09/12/2020 23:00 INSTAAR Fast Ozone (SN: 001)
0000076 200912	2258	35.6	73525.00	34.19	0	1	0
0000176 200912	2258	35.7	76000.00	34.13	0	1	0
0000286 200912	2258	35.8	74800.00	34.15	0	1	0
0000386 200912	2258	35.9	74950.00	34.21	0	1	0
0000486 200912	2258	36.0	71975.00	34.21	0	1	0
0000585 200912	2258	36.1	73562.50	34.13	0	1	0
0000685 200912	2258	36.2	73862.50	34.13	0	1	0
0000785 200912	2258	36.3	74087.50	34.06	0	1	0
0000885 200912	2258	36.4	74525.00	34.01	0	1	0
0000985 200912	2258	36.5	76025.00	33.99	0	1	0
0001085 200912	2258	36.6	73612.50	34.02	0	1	0
0001185 200912	2258	36.7	73662.50	34.02	0	1	0
0001295 200912	2258	36.8	73662.50	33.92	0	1	0
0001395 200912	2258	36.9	74637.50	33.87	0	1	0
0001495 200912	2258	37.0	74275.00	33.85	0	1	0
0001595 200912	2258	37.1	73387.50	33.96	0	1	0
0001695 200912	2258	37.2	74775.00	33.95	0	1	0
0001795 200912	2258	37.3	76300.00	33.99	0	1	0
0001895 200912	2258	37.4	73500.00	34.09	0	1	0
0001995 200912	2258	37.5	72625.00	34.04	0	1	0
0002095 200912	2258	37.6	74325.00	33.89	0	1	0
0002195 200912	2258	37.7	74787.50	33.92	0	1	0
0002295 200912	2258	37.8	74687.50	33.97	0	1	0
0002394 200912	2258	37.9	76287.50	34.02	0	1	0
0002495 200912	2258	38.0	73675.00	34.09	0	1	0
0002594 200912	2258	38.1	76000.00	34.07	0	1	0
0002704 200912	2258	38.2	73400.00	34.18	0	1	0
0002794 200912	2258	38.3	74750.00	34.12	0	1	0
0002894 200912	2258	38.4	74400.00	34.05	0	1	0
0002994 200912	2258	38.5	73087.50	34.09	0	1	0
0003094 200912	2258	38.6	75650.00	34.11	0	1	0
0003204 200912	2258	38.7	75275.00	34.17	0	1	0
0003304 200912	2258	38.8	75200.00	34.19	0	1	0
0003404 200912	2258	38.9	77000.00	34.22	0	1	0
0003504 200912	2258	39.0	72575.00	34.25	0	1	0
0003604 200912	2258	39.1	74387.50	34.20	0	1	0
0003704 200912	2258	39.2	73612.50	34.13	0	1	0
0003804 200912	2258	39.3	74225.00	34.14	0	1	0
0003904 200912	2258	39.4	76550.00	34.11	0	1	0
0004004 200912	2258	39.5	74637.50	34.21	0	1	0
0004104 200912	2258	39.6	74062.50	34.28	0	1	0
0004204 200912	2258	39.7	75412.50	34.21	0	1	0
0004313 200912	2258	39.8	75062.50	34.21	0	1	0
0004413 200912	2258	39.9	74337.50	34.21	0	1	0
0004513 200912	2258	40.0	76012.50	34.09	0	1	0
0004613 200912	2258	40.1	74575.00	34.24	0	1	0
0004713 200912	2258	40.2	74400.00	34.25	0	1	0
0004813 200912	2258	40.3	75112.50	34.29	0	1	0
0004913 200912	2258	40.4	73962.50	34.33	0	1	0
0005013 200912	2258	40.5	73750.00	34.21	0	1	0
0005113 200912	2258	40.6	75362.50	34.17	0	1	0
0005213 200912	2258	40.7	74000.00	34.23	0	1	0
0005323 200912	2258	40.8	74075.00	34.17	0	1	0
0005423 200912	2258	40.9	72987.50	34.12	0	1	0
0005523 200912	2258	41.0	77300.00	34.06	0	1	0
0005623 200912	2258	41.1	74600.00	34.12	0	1	0
0005723 200912	2258	41.2	74900.00	34.12	0	1	0
0005823 200912	2258	41.3	76062.50	34.14	0	1	0
0005923 200912	2258	41.4	73975.00	34.19	0	1	0
0006023 200912	2258	41.5	75200.00	34.19	0	1	0
0006122 200912	2258	41.6	76475.00	34.25	0	1	0
0006222 200912	2258	41.7	73712.50	34.30	0	1	0
0006322 200912	2258	41.8	74787.50	34.29	0	1	0
0006422 200912	2258	41.9	73425.00	34.32	0	1	0
0006522 200912	2258	42.0	71600.00	34.34	0	1	0
0006622 200912	2258	42.1	73875.00	34.08	0	1	0
0006732 200912	2258	42.2	72250.00	34.05	0	1	0
0006822 200912	2258	42.3	73500.00	33.93	0	1	0
0006922 200912	2258	42.4	73437.50	33.82	0	1	0
0007022 200912	2258	42.5	74850.00	33.79	0	1	0
0007122 200912	2258	42.6	74575.00	33.78	0	1	0
0007232 200912	2258	42.7	72587.50	33.69	0	1	0
0007332 200912	2258	42.8	75850.00	33.64	0	1	0
0007432 200912	2258	42.9	74337.50	33.69	0	1	0
0007532 200912	2258	43.0	73475.00	33.73	0	1	0
0007632 200912	2258	43.1	76787.50	33.81	0	1	0
0007732 200912	2258	43.2	73200.00	33.94	0	1	0
0007832 200912	2258	43.3	73587.50	33.99	0	1	0
0007932 200912	2258	43.4	74762.50	33.99	0	1	0
0008031 200912	2258	43.5	75537.50	34.05	0	1	0
0008131 200912	2258	43.6	75050.00	34.08	0	1	0
0008231 200912	2258	43.7	72262.50	34.10	0	1	0
0008341 200912	2258	43.8	74612.50	34.09	0	1	0
0008441 200912	2258	43.9	74775.00	34.03	0	1	0
0008541 200912	2258	44.0	75887.50	34.05	0	1	0
0008641 200912	2258	44.1	74037.50	34.16	0	1	0
0008741 200912	2258	44.2	74662.50	34.04	0	1	0
0008841 200912	2258	44.3	74725.00	34.10	0	1	0
0008941 200912	2258	44.4	73575.00	34.15	0	1	0
0009041 200912	2258	44.5	73900.00	34.10	0	1	0
0009141 200912	2258	44.6	75250.00	34.03	0	1	0
0009241 200912	2258	44.7	72675.00	34.04	0	1	0
0009351 200912	2258	44.8	75287.50	34.05	0	1	0
0009451 200912	2258	44.9	75025.00	34.08	0	1	0
0009551 200912	2258	45.0	74100.00	34.10	0	1	0
0009651 200912	2258	45.1	75850.00	34.02	0	1	0
0009751 200912	2258	45.2	76875.00	34.10	0	1	0
0009851 200912	2258	45.3	73587.50	34.20	0	1	0
0009950 200912	2258	45.4	68687.50	34.15	0	1	0
0010050 200912	2258	45.5	62850.00	33.93	0	1	0
0010150 200912	2258	45.6	56825.00	33.43	0	1	0
0010250 200912	2258	45.7	47512.50	32.60	0	1	0
0010350 200912	2258	45.8	41775.00	31.47	0	1	0
0010450 200912	2258	45.9	35762.50	29.96	0	1	0
0010550 200912	2258	46.0	31425.00	28.19	0	1	0
0010650 200912	2258	46.1	28062.50	26.27	0	1	0
0010760 200912	2258	46.2	27112.50	24.12	0	1	0
0010850 200912	2258	46.3	24600.00	21.88	0	1	0
0010950 200912	2258	46.4	23662.50	19.68	0	1	0
0011050 200912	2258	46.5	22787.50	17.65	0	1	0
0011150 200912	2258	46.6	24237.50	15.85	0	1	0
0011260 200912	2258	46.7	22437.50	14.38	0	1	0
0011360 200912	2258	46.8	23162.50	13.25	0	1	0
0011460 200912	2258	46.9	24600.00	12.42	0	1	0
0011560 200912	2258	47.0	25087.50	11.91	0	1	0
0011660 200912	2258	47.1	25312.50	11.63	0	1	0
0011760 200912	2258	47.2	25675.00	11.51	0	1	0
0011859 200912	2258	47.3	25200.00	11.44	0	1	0
0011959 200912	2258	47.4	26875.00	11.47	0	1	0
0012059 200912	2258	47.5	25375.00	11.61	0	1	0
0012159 200912	2258	47.6	26412.50	11.73	0	1	0
0012259 200912	2258	47.7	26050.00	11.83	0	1	0
0012369 200912	2258	47.8	26125.00	11.99	0	1	0
0012469 200912	2258	47.9	27700.00	12.12	0	1	0
0012569 200912	2258	48.0	27900.00	12.26	0	1	0
0012669 200912	2258	48.1	28012.50	12.39	0	1	0
0012769 200912	2258	48.2	29075.00	12.51	0	1	0
0012869 200912	2258	48.3	26775.00	12.66	0	1	0
0012969 200912	2258	48.4	28362.50	12.73	0	1	0
0013069 200912	2258	48.5	26637.50	12.80	0	1	0
0013169 200912	2258	48.6	27212.50	12.86	0	1	0
0013269 200912	2258	48.7	28512.50	12.89	0	1	0
0013379 200912	2258	48.8	28550.00	13.00	0	1	0
0013479 200912	2258	48.9	27700.00	13.11	0	1	0
0013579 200912	2258	49.0	27712.50	13.11	0	1	0
0013679 200912	2258	49.1	27450.00	13.10	0	1	0
0013779 200912	2258	49.2	27537.50	13.08	0	1	0
0013878 200912	2258	49.3	28787.50	13.01	0	1	0
0013978 200912	2258	49.4	27587.50	13.10	0	1	0
0014078 200912	2258	49.5	28962.50	13.07	0	1	0
0014178 200912	2258	49.6	27687.50	13.17	0	1	0
0014278 200912	2258	49.7	28675.00	13.19	0	1	0
0014378 200912	2258	49.8	28237.50	13.20	0	1	0
0014478 200912	2258	49.9	28925.00	13.19	0	1	0
0014578 200912	2258	50.0	28312.50	13.24	0	1	0
0014678 200912	2258	50.1	28137.50	13.27	0	1	0
0014778 200912	2258	50.2	27850.00	13.30	0	1	0
0014878 200912	2258	50.3	28237.50	13.31	0	1	0
0014978 200912	2258	50.4	27800.00	13.29	0	1	0
0015078 200912	2258	50.5	28100.00	13.30	0	1	0
0015178 200912	2258	50.6	27650.00	13.26	0	1	0
0015278 200912	2258	50.7	27750.00	13.26	0	1	0
0015388 200912	2258	50.8	27062.50	13.22	0	1	0
0015487 200912	2258	50.9	26700.00	13.16	0	1	0
0015588 200912	2258	51.0	26987.50	13.06	0	1	0
0015687 200912	2258	51.1	28675.00	13.00	0	1	0
0015787 200912	2258	51.2	30987.50	13.03	0	1	0
0015887 200912	2258	51.3	33662.50	13.17	0	1	0
0015987 200912	2258	51.4	39187.50	13.41	0	1	0
0016087 200912	2258	51.5	42937.50	13.92	0	1	0
0016187 200912	2258	51.6	51350.00	14.59	0	1	0
0016287 200912	2258	51.7	54725.00	15.66	0	1	0
0016397 200912	2258	51.8	59000.00	16.87	0	1	0
0016497 200912	2258	51.9	62300.00	18.31	0	1	0
0016597 200912	2258	52.0	67162.50	19.91	0	1	0
0016697 200912	2258	52.1	68137.50	21.72	0	1	0
0016797 200912	2258	52.2	69575.00	23.50	0	1	0
0016897 200912	2258	52.3	70412.50	25.23	0	1	0
0016997 200912	2258	52.4	70637.50	26.89	0	1	0
0017097 200912	2258	52.5	72187.50	28.30	0	1	0
0017197 200912	2258	52.6	71750.00	29.62	0	1	0
0017297 200912	2258	52.7	70287.50	30.53	0	1	0
0017397 200912	2258	52.8	71312.50	31.24	0	1	0
0017497 200912	2258	52.9	71825.00	31.79	0	1	0
0017606 200912	2258	53.0	71437.50	32.22	0	1	0
0017697 200912	2258	53.1	71662.50	32.41	0	1	0
0017806 200912	2258	53.2	74437.50	32.57	0	1	0
0017906 200912	2258	53.3	74400.00	32.79	0	1	0
0017996 200912	2258	53.4	71950.00	32.97	0	1	0
0018106 200912	2258	53.5	72700.00	33.03	0	1	0
0018206 200912	2258	53.6	72575.00	33.05	0	1	0
0018306 200912	2258	53.7	71100.00	33.09	0	1	0
0018406 200912	2258	53.8	73262.50	33.12	0	1	0
0018506 200912	2258	53.9	74537.50	33.21	0	1	0
0018606 200912	2258	54.0	72662.50	33.33	0	1	0
0018706 200912	2258	54.1	71187.50	33.39	0	1	0
0018806 200912	2258	54.2	74087.50	33.37	0	1	0
0018906 200912	2258	54.3	72925.00	33.35	0	1	0
0019006 200912	2258	54.4	74162.50	33.28	0	1	0
0019106 200912	2258	54.5	74637.50	33.38	0	1	0
0019206 200912	2258	54.6	74325.00	33.47	0	1	0
0019306 200912	2258	54.7	72362.50	33.55	0	1	0
0019416 200912	2258	54.8	73737.50	33.61	0	1	0
0019516 200912	2258	54.9	74362.50	33.63	0	1	0
0019616 200912	2258	55.0	74000.00	33.62	0	1	0
0019716 200912	2258	55.1	73850.00	33.68	0	1	0
0019816 200912	2258	55.2	74350.00	33.80	0	1	0
0019916 200912	2258	55.3	74912.50	33.81	0	1	0
0020015 200912	2258	55.4	73137.50	33.90	0	1	0
0020115 200912	2258	55.5	73187.50	33.86	0	1	0
0020215 200912	2258	55.6	73812.50	33.79	0	1	0
0020315 200912	2258	55.7	70962.50	33.77	0	1	0
0020425 200912	2258	55.8	74887.50	33.70	0	1	0
0020525 200912	2258	55.9	71562.50	33.76	0	1	0
0020625 200912	2258	56.0	73512.50	33.63	0	1	0
0020725 200912	2258	56.1	73100.00	33.61	0	1	0
0020825 200912	2258	56.2	71975.00	33.57	0	1	0
0020925 200912	2258	56.3	72737.50	33.47	0	1	0
0021025 200912	2258	56.4	73037.50	33.37	0	1	0
0021125 200912	2258	56.5	75137.50	33.36	0	1	0
0021225 200912	2258	56.6	76387.50	33.45	0	1	0
0021325 200912	2258	56.7	74162.50	33.57	0	1	0
0021425 200912	2258	56.8	74925.00	33.71	0	1	0
0021525 200912	2258	56.9	72812.50	33.71	0	1	0
0021625 200912	2258	57.0	75337.50	33.77	0	1	0
0021724 200912	2258	57.1	74912.50	33.85	0	1	0
0021834 200912	2258	57.2	74675.00	33.93	0	1	0
0021924 200912	2258	57.3	73050.00	34.06	0	1	0
0022024 200912	2258	57.4	75000.00	34.07	0	1	0
0022124 200912	2258	57.5	74600.00	34.16	0	1	0
0022224 200912	2258	57.6	73725.00	34.13	0	1	0
0022334 200912	2258	57.7	74625.00	34.01	0	1	0
0022434 200912	2258	57.8	75337.50	34.03	0	1	0
0022534 200912	2258	57.9	74450.00	34.05	0	1	0
0022634 200912	2258	58.0	74200.00	34.13	0	1	0
0022734 200912	2258	58.1	75025.00	34.08	0	1	0
0022834 200912	2258	58.2	73025.00	34.08	0	1	0
0022934 200912	2258	58.3	74450.00	34.01	0	1	0
0023034 200912	2258	58.4	74762.50	34.07	0	1	0
0023134 200912	2258	58.5	74700.00	34.06	0	1	0
0023234 200912	2258	58.6	74600.00	34.06	0	1	0
0023334 200912	2258	58.7	73800.00	34.10	0	1	0
0023444 200912	2258	58.8	75187.50	34.07	0	1	0
0023544 200912	2258	58.9	74075.00	34.06	0	1	0
0023643 200912	2258	59.0	73987.50	34.04	0	1	0
0023743 200912	2258	59.1	73987.50	34.03	0	1	0
0023843 200912	2258	59.2	75250.00	33.99	0	1	0
0023943 200912	2258	59.3	73875.00	34.09	0	1	0
0024043 200912	2258	59.4	75737.50	34.06	0	1	0
0024143 200912	2258	59.5	74425.00	34.10	0	1	0
0024243 200912	2258	59.6	73625.00	34.09	0	1	0
0024343 200912	2258	59.7	73962.50	34.05	0	1	0
0024453 200912	2258	59.8	72450.00	34.06	0	1	0
0024553 200912	2258	59.9	74475.00	33.93	0	1	0
0024654 200912	2259	0.0	74762.50	33.95	0	1	0
0024744 200912	2259	0.1	74275.00	33.98	0	1	0
0024854 200912	2259	0.2	74925.00	34.00	0	1	0
0024954 200912	2259	0.3	76025.00	33.98	0	1	0
0025054 200912	2259	0.4	73212.50	34.08	0	1	0
0025154 200912	2259	0.5	77350.00	33.97	0	1	0
0025254 200912	2259	0.6	76250.00	34.10	0	1	0
0025353 200912	2259	0.7	73012.50	34.22	0	1	0
0025454 200912	2259	0.8	74850.00	34.17	0	1	0
0025553 200912	2259	0.9	73425.00	34.28	0	1	0
0025653 200912	2259	1.0	76062.50	34.23	0	1	0
0025753 200912	2259	1.1	73575.00	34.29	0	1	0
0025853 200912	2259	1.2	75562.50	34.26	0	1	0
0025953 200912	2259	1.3	75600.00	34.29	0	1	0
0026053 200912	2259	1.4	74525.00	34.27	0	1	0
0026153 200912	2259	1.5	74675.00	34.33	0	1	0
0026253 200912	2259	1.6	75575.00	34.21	0	1	0
0026353 200912	2259	1.7	75462.50	34.18	0	1	0
0026463 200912	2259	1.8	75312.50	34.29	0	1	0
0026563 200912	2259	1.9	73725.00	34.31	0	1	0
0026663 200912	2259	2.0	75500.00	34.32	0	1	0
0026763 200912	2259	2.1	73387.50	34.30	0	1	0
0026863 200912	2259	2.2	73875.00	34.29	0	1	0
0026963 200912	2259	2.3	74100.00	34.21	0	1	0
0027063 200912	2259	2.4	76412.50	34.15	0	1	0
0027163 200912	2259	2.5	74000.00	34.23	0	1	0
0027263 200912	2259	2.6	72050.00	34.20	0	1	0
0027363 200912	2259	2.7	73562.50	34.04	0	1	0
0027473 200912	2259	2.8	74000.00	33.96	0	1	0
0027573 200912	2259	2.9	75162.50	33.90	0	1	0
0027673 200912	2259	3.0	75362.50	33.96	0	1	0
0027773 200912	2259	3.1	75287.50	33.96	0	1	0
0027873 200912	2259	3.2	76175.00	34.04	0	1	0
0027973 200912	2259	3.3	74425.00	34.15	0	1	0
0028072 200912	2259	3.4	76600.00	34.16	0	1	0
0028172 200912	2259	3.5	73162.50	34.17	0	1	0
0028272 200912	2259	3.6	74687.50	34.13	0	1	0
0028372 200912	2259	3.7	73787.50	34.25	0	1	0
0028472 200912	2259	3.8	74437.50	34.26	0	1	0
0028572 200912	2259	3.9	75425.00	34.28	0	1	0
0028672 200912	2259	4.0	73937.50	34.29	0	1	0
0028772 200912	2259	4.1	75000.00	34.23	0	1	0
0028882 200912	2259	4.2	75725.00	34.21	0	1	0
0028972 200912	2259	4.3	75250.00	34.19	0	1	0
0029072 200912	2259	4.4	72975.00	34.23	0	1	0
0029172 200912	2259	4.5	74512.50	34.07	0	1	0
0029272 200912	2259	4.6	74725.00	34.13	0	1	0
0029382 200912	2259	4.7	74600.00	34.13	0	1	0
0029482 200912	2259	4.8	73775.00	34.17	0	1	0
0029582 200912	2259	4.9	74637.50	34.14	0	1	0
0029682 200912	2259	5.0	76412.50	34.10	0	1	0
0029782 200912	2259	5.1	73425.00	34.21	0	1	0
0029881 200912	2259	5.2	74812.50	34.14	0	1	0
0029981 200912	2259	5.3	74162.50	34.10	0	1	0
0030081 200912	2259	5.4	73850.00	34.05	0	1	0
0030181 200912	2259	5.5	72800.00	34.09	0	1	0
0030281 200912	2259	5.6	74987.50	34.01	0	1	0
0030381 200912	2259	5.7	73825.00	34.03	0	1	0
0030491 200912	2259	5.8	75087.50	33.99	0	1	0
0030591 200912	2259	5.9	74887.50	34.05	0	1	0
0030691 200912	2259	6.0	72525.00	34.06	0	1	0
0030791 200912	2259	6.1	73787.50	33.89	0	1	0
0030891 200912	2259	6.2	76325.00	33.90	0	1	0
0030991 200912	2259	6.3	73775.00	33.97	0	1	0
0031091 200912	2259	6.4	75125.00	33.95	0	1	0
0031191 200912	2259	6.5	73450.00	34.01	0	1	0
0031291 200912	2259	6.6	75437.50	34.04	0	1	0
0031391 200912	2259	6.7	74800.00	34.06	0	1	0
0031501 200912	2259	6.8	75175.00	34.10	0	1	0
0031601 200912	2259	6.9	72225.00	34.11	0	1	0
0031701 200912	2259	7.0	75212.50	33.99	0	1	0
0031801 200912	2259	7.1	73137.50	34.11	0	1	0
0031900 200912	2259	7.2	74525.00	34.08	0	1	0
0032000 200912	2259	7.3	74625.00	34.00	0	1	0
0032100 200912	2259	7.4	74350.00	34.04	0	1	0
0032200 200912	2259	7.5	72500.00	34.00	0	1	0
0032300 200912	2259	7.6	73000.00	33.96	0	1	0
0032400 200912	2259	7.7	72912.50	33.85	0	1	0
0032500 200912	2259	7.8	74862.50	33.76	0	1	0
0032600 200912	2259	7.9	74225.00	33.75	0	1	0
0032700 200912	2259	8.0	74787.50	33.84	0	1	0
0032800 200912	2259	8.1	76175.00	33.82	0	1	0
0032910 200912	2259	8.2	72425.00	33.96	0	1	0
0033000 200912	2259	8.3	74800.00	33.86	0	1	0
0033100 200912	2259	8.4	74437.50	33.87	0	1	0
0033200 200912	2259	8.5	73550.00	33.88	0	1	0
0033300 200912	2259	8.6	75362.50	33.92	0	1	0
0033410 200912	2259	8.7	73512.50	34.03	0	1	0
0033510 200912	2259	8.8	74762.50	34.06	0	1	0
0033609 200912	2259	8.9	74025.00	34.05	0	1	0
0033709 200912	2259	9.0	73450.00	34.04	0	1	0
0033809 200912	2259	9.1	74150.00	33.98	0	1	0
0033909 200912	2259	9.2	72300.00	33.89	0	1	0
0034009 200912	2259	9.3	73600.00	33.89	0	1	0
0034109 200912	2259	9.4	73862.50	33.83	0	1	0
0034209 200912	2259	9.5	74575.00	33.81	0	1	0
0034309 200912	2259	9.6	74175.00	33.85	0	1	0
0034409 200912	2259	9.7	74800.00	33.80	0	1	0
0034519 200912	2259	9.8	74525.00	33.86	0	1	0
0034619 200912	2259	9.9	73550.00	33.85	0	1	0
0034718 200912	2259	10.0	72612.50	33.82	0	1	0
0034818 200912	2259	10.1	73950.00	33.79	0	1	0
0034918 200912	2259	10.2	72362.50	33.78	0	1	0
0035018 200912	2259	10.3	73212.50	33.78	0	1	0
0035118 200912	2259	10.4	74137.50	33.76	0	1	0
0035218 200912	2259	10.5	74025.00	33.78	0	1	0
0035318 200912	2259	10.6	72937.50	33.75	0	1	0
0035418 200912	2259	10.7	74537.50	33.70	0	1	0
0035528 200912	2259	10.8	73837.50	33.68	0	1	0
0035628 200912	2259	10.9	73750.00	33.65	0	1	0
0035728 200912	2259	11.0	73237.50	33.66	0	1	0
0035827 200912	2259	11.1	74987.50	33.69	0	1	0
0035927 200912	2259	11.2	76525.00	33.74	0	1	0
0036027 200912	2259	11.3	74775.00	33.92	0	1	0
0036127 200912	2259	11.4	75737.50	33.99	0	1	0
0036227 200912	2259	11.5	73837.50	34.07	0	1	0
0036327 200912	2259	11.6	76912.50	34.06	0	1	0
0036427 200912	2259	11.7	73587.50	34.24	0	1	0
0036527 200912	2259	11.8	74700.00	34.19	0	1	0
0036627 200912	2259	11.9	74012.50	34.23	0	1	0
0036727 200912	2259	12.0	75812.50	34.24	0	1	0
0036827 200912	2259	12.1	73675.00	34.36	0	1	0
0036937 200912	2259	12.2	73112.50	34.30	0	1	0
0037027 200912	2259	12.3	71600.00	34.15	0	1	0
0037127 200912	2259	12.4	73300.00	34.00	0	1	0
0037227 200912	2259	12.5	76225.00	33.89	0	1	0
0037327 200912	2259	12.6	74650.00	34.00	0	1	0
0037437 200912	2259	12.7	73200.00	33.90	0	1	0
0037537 200912	2259	12.8	74812.50	33.88	0	1	0
0037637 200912	2259	12.9	74762.50	33.89	0	1	0
0037736 200912	2259	13.0	74062.50	33.92	0	1	0
0037836 200912	2259	13.1	73637.50	33.84	0	1	0
0037936 200912	2259	13.2	73762.50	33.84	0	1	0
0038036 200912	2259	13.3	75450.00	33.87	0	1	0
0038136 200912	2259	13.4	73475.00	34.04	0	1	0
0038236 200912	2259	13.5	75687.50	34.05	0	1	0
0038336 200912	2259	13.6	76700.00	34.03	0	1	0
0038436 200912	2259	13.7	73650.00	34.12	0	1	0
0038546 200912	2259	13.8	73787.50	34.14	0	1	0
0038646 200912	2259	13.9	73900.00	34.09	0	1	0
0038746 200912	2259	14.0	73675.00	34.06	0	1	0
0038846 200912	2259	14.1	74812.50	34.04	0	1	0
0038946 200912	2259	14.2	73750.00	34.09	0	1	0
0039046 200912	2259	14.3	75487.50	34.09	0	1	0
0039146 200912	2259	14.4	74925.00	34.09	0	1	0
0039246 200912	2259	14.5	75000.00	34.16	0	1	0
0039346 200912	2259	14.6	72975.00	34.13	0	1	0
0039446 200912	2259	14.7	74487.50	33.96	0	1	0
0039546 200912	2259	14.8	75812.50	34.00	0	1	0
0039656 200912	2259	14.9	72225.00	34.09	0	1	0
0039756 200912	2259	15.0	73875.00	34.01	0	1	0
0039856 200912	2259	15.1	74912.50	34.02	0	1	0
0039955 200912	2259	15.2	74687.50	34.03	0	1	0
0040055 200912	2259	15.3	73262.50	34.07	0	1	0
0040155 200912	2259	15.4	75075.00	33.97	0	1	0
0040255 200912	2259	15.5	75600.00	33.97	0	1	0
0040355 200912	2259	15.6	76375.00	34.00	0	1	0
0040455 200912	2259	15.7	75175.00	34.15	0	1	0
0040555 200912	2259	15.8	75112.50	34.19	0	1	0
0040655 200912	2259	15.9	75600.00	34.15	0	1	0
0040755 200912	2259	16.0	73250.00	34.31	0	1	0
0040855 200912	2259	16.1	74975.00	34.28	0	1	0
0040965 200912	2259	16.2	72975.00	34.28	0	1	0
0041055 200912	2259	16.3	74550.00	34.20	0	1	0
0041155 200912	2259	16.4	75000.00	34.26	0	1	0
0041255 200912	2259	16.5	76362.50	34.26	0	1	0
0041355 200912	2259	16.6	75225.00	34.29	0	1	0
0041465 200912	2259	16.7	75300.00	34.24	0	1	0
0041555 200912	2259	16.8	73787.50	34.25	0	1	0
0041665 200912	2259	16.9	74712.50	34.19	0	1	0
0041765 200912	2259	17.0	73100.00	34.15	0	1	0
0041865 200912	2259	17.1	75300.00	34.14	0	1	0
0041964 200912	2259	17.2	72575.00	34.15	0	1	0
0042064 200912	2259	17.3	74475.00	34.14	0	1	0
0042164 200912	2259	17.4	74562.50	34.13	0	1	0
0042264 200912	2259	17.5	73125.00	34.11	0	1	0
0042364 200912	2259	17.6	72800.00	33.97	0	1	0
0042464 200912	2259	17.7	75200.00	33.86	0	1	0
0042564 200912	2259	17.8	72650.00	33.85	0	1	0
0042674 200912	2259	17.9	73412.50	33.80	0	1	0
0042774 200912	2259	18.0	75362.50	33.74	0	1	0
0042874 200912	2259	18.1	75937.50	33.85	0	1	0
0042974 200912	2259	18.2	74662.50	33.87	0	1	0
0043074 200912	2259	18.3	75025.00	33.97	0	1	0
0043174 200912	2259	18.4	74300.00	33.99	0	1	0
0043274 200912	2259	18.5	74687.50	33.98	0	1	0
0043374 200912	2259	18.6	73800.00	34.05	0	1	0
0043474 200912	2259	18.7	73537.50	34.10	0	1	0
0043574 200912	2259	18.8	73475.00	34.02	0	1	0
0043684 200912	2259	18.9	74037.50	34.06	0	1	0
0043783 200912	2259	19.0	76075.00	34.09	0	1	0
0043883 200912	2259	19.1	75137.50	34.12	0	1	0
0043983 200912	2259	19.2	74362.50	34.08	0	1	0
0044083 200912	2259	19.3	73637.50	34.07	0	1	0
0044183 200912	2259	19.4	76250.00	34.01	0	1	0
0044283 200912	2259	19.5	73050.00	34.10	0	1	0
0044383 200912	2259	19.6	75062.50	34.02	0	1	0
0044483 200912	2259	19.7	72262.50	34.08	0	1	0
0044583 200912	2259	19.8	73862.50	34.02	0	1	0
0044683 200912	2259	19.9	74900.00	34.04	0	1	0
0044783 200912	2259	20.0	72975.00	34.08	0	1	0
0044883 200912	2259	20.1	75125.00	33.94	0	1	0
0044983 200912	2259	20.2	74425.00	33.94	0	1	0
0045083 200912	2259	20.3	74825.00	33.94	0	1	0
0045183 200912	2259	20.4	73862.50	33.99	0	1	0
0045283 200912	2259	20.5	75350.00	33.89	0	1	0
0045383 200912	2259	20.6	73912.50	33.99	0	1	0
0045493 200912	2259	20.7	74087.50	33.94	0	1	0
0045582 200912	2259	20.8	74112.50	34.02	0	1	0
0045692 200912	2259	20.9	74475.00	34.03	0	1	0
0045792 200912	2259	21.0	75187.50	34.01	0	1	0
0045892 200912	2259	21.1	75987.50	34.11	0	1	0
0045992 200912	2259	21.2	73950.00	34.15	0	1	0
0046092 200912	2259	21.3	74525.00	34.13	0	1	0
0046192 200912	2259	21.4	72975.00	34.12	0	1	0
0046292 200912	2259	21.5	73350.00	34.08	0	1	0
0046392 200912	2259	21.6	76025.00	33.99	0	1	0
0046492 200912	2259	21.7	75612.50	34.08	0	1	0
0046592 200912	2259	21.8	78237.50	34.15	0	1	0
0046702 200912	2259	21.9	72687.50	34.33	0	1	0
0046802 200912	2259	22.0	74025.00	34.25	0	1	0
0046902 200912	2259	22.1	74850.00	34.20	0	1	0
0047002 200912	2259	22.2	73812.50	34.15	0	1	0
0047102 200912	2259	22.3	74262.50	34.14	0	1	0
0047202 200912	2259	22.4	74637.50	34.13	0	1	0
0047302 200912	2259	22.5	72962.50	34.21	0	1	0
0047402 200912	2259	22.6	75912.50	34.19	0	1	0
0047502 200912	2259	22.7	74775.00	34.19	0	1	0
0047601 200912	2259	22.8	75587.50	34.15	0	1	0
0047701 200912	2259	22.9	73625.00	34.03	0	1	0
0047811 200912	2259	23.0	75300.00	34.07	0	1	0
0047911 200912	2259	23.1	75262.50	34.13	0	1	0
0048011 200912	2259	23.2	72675.00	34.15	0	1	0
0048111 200912	2259	23.3	77075.00	34.10	0	1	0
0048211 200912	2259	23.4	75937.50	34.22	0	1	0
0048311 200912	2259	23.5	76512.50	34.28	0	1	0
0048411 200912	2259	23.6	75287.50	34.44	0	1	0
0048511 200912	2259	23.7	73225.00	34.41	0	1	0
0048611 200912	2259	23.8	72275.00	34.34	0	1	0
0048711 200912	2259	23.9	75300.00	34.19	0	1	0
0048811 200912	2259	24.0	76350.00	34.27	0	1	0
0048911 200912	2259	24.1	74837.50	34.32	0	1	0
0049011 200912	2259	24.2	74825.00	34.30	0	1	0
0049111 200912	2259	24.3	73175.00	34.39	0	1	0
0049211 200912	2259	24.4	74037.50	34.22	0	1	0
0049310 200912	2259	24.5	73862.50	34.13	0	1	0
0049410 200912	2259	24.6	74237.50	34.01	0	1	0
0049510 200912	2259	24.7	74087.50	33.97	0	1	0
0049610 200912	2259	24.8	76250.00	34.00	0	1	0
0049720 200912	2259	24.9	75025.00	34.18	0	1	0
0049820 200912	2259	25.0	75212.50	34.17	0	1	0
0049920 200912	2259	25.1	74162.50	34.12	0	1	0
0050020 200912	2259	25.2	75975.00	34.09	0	1	0
0050120 200912	2259	25.3	75375.00	34.14	0	1	0
0050220 200912	2259	25.4	76237.50	34.24	0	1	0
0050320 200912	2259	25.5	73475.00	34.34	0	1	0
0050420 200912	2259	25.6	74725.00	34.32	0	1	0
0050520 200912	2259	25.7	75075.00	34.34	0	1	0
0050620 200912	2259	25.8	73412.50	34.39	0	1	0
0050730 200912	2259	25.9	73725.00	34.26	0	1	0
0050830 200912	2259	26.0	73725.00	34.20	0	1	0
0050930 200912	2259	26.1	73075.00	34.13	0	1	0
0051030 200912	2259	26.2	74262.50	34.09	0	1	0
0051130 200912	2259	26.3	75450.00	34.01	0	1	0
0051230 200912	2259	26.4	73487.50	34.01	0	1	0
0051329 200912	2259	26.5	72500.00	33.89	0	1	0
0051429 200912	2259	26.6	74687.50	33.84	0	1	0
0051529 200912	2259	26.7	74500.00	33.84	0	1	0
0051629 200912	2259	26.8	73200.00	33.82	0	1	0
0051729 200912	2259	26.9	74512.50	33.81	0	1	0
0051829 200912	2259	27.0	75625.00	33.84	0	1	0
0051929 200912	2259	27.1	74012.50	33.93	0	1	0
0052039 200912	2259	27.2	75025.00	33.97	0	1	0
0052129 200912	2259	27.3	75612.50	34.01	0	1	0
0052229 200912	2259	27.4	75825.00	34.01	0	1	0
0052339 200912	2259	27.5	74762.50	34.12	0	1	0
0052429 200912	2259	27.6	75675.00	34.22	0	1	0
0052539 200912	2259	27.7	74200.00	34.26	0	1	0
0052639 200912	2259	27.8	73475.00	34.25	0	1	0
0052739 200912	2259	27.9	75962.50	34.26	0	1	0
0052839 200912	2259	28.0	74700.00	34.33	0	1	0
0052939 200912	2259	28.1	76187.50	34.29	0	1	0
0053039 200912	2259	28.2	72625.00	34.38	0	1	0
0053139 200912	2259	28.3	75400.00	34.28	0	1	0
0053238 200912	2259	28.4	73150.00	34.27	0	1	0
0053338 200912	2259	28.5	74062.50	34.15	0	1	0
0053438 200912	2259	28.6	73750.00	34.11	0	1	0
0053538 200912	2259	28.7	73350.00	34.03	0	1	0
0053638 200912	2259	28.8	74012.50	33.99	0	1	0
0053748 200912	2259	28.9	72350.00	34.01	0	1	0
0053848 200912	2259	29.0	72350.00	33.85	0	1	0
0053948 200912	2259	29.1	75525.00	33.75	0	1	0
0054048 200912	2259	29.2	74212.50	33.72	0	1	0
0054148 200912	2259	29.3	74162.50	33.79	0	1	0
0054248 200912	2259	29.4	74012.50	33.73	0	1	0
0054348 200912	2259	29.5	76150.00	33.77	0	1	0
0054448 200912	2259	29.6	75425.00	33.86	0	1	0
0054548 200912	2259	29.7	74362.50	33.94	0	1	0
0054648 200912	2259	29.8	72375.00	33.99	0	1	0
0054758 200912	2259	29.9	73550.00	33.91	0	1	0
0054858 200912	2259	30.0	73550.00	33.97	0	1	0
0054958 200912	2259	30.1	75250.00	34.02	0	1	0
0055058 200912	2259	30.2	74525.00	34.01	0	1	0
0055157 200912	2259	30.3	74662.50	34.02	0	1	0
0055258 200912	2259	30.4	74337.50	34.04	0	1	0
0055357 200912	2259	30.5	74475.00	34.06	0	1	0
0055457 200912	2259	30.6	75587.50	33.98	0	1	0
0055557 200912	2259	30.7	75000.00	33.99	0	1	0
0055657 200912	2259	30.8	73437.50	34.02	0	1	0
0055757 200912	2259	30.9	74662.50	34.07	0	1	0
0055857 200912	2259	31.0	74150.00	34.12	0	1	0
0055957 200912	2259	31.1	74675.00	34.14	0	1	0
0056067 200912	2259	31.2	74462.50	34.12	0	1	0
0056157 200912	2259	31.3	73775.00	34.12	0	1	0
0056257 200912	2259	31.4	76062.50	34.08	0	1	0
0056357 200912	2259	31.5	75312.50	34.15	0	1	0
0056457 200912	2259	31.6	75800.00	34.19	0	1	0
0056567 200912	2259	31.7	74025.00	34.20	0	1	0
0056657 200912	2259	31.8	74312.50	34.16	0	1	0
0056767 200912	2259	31.9	74787.50	34.20	0	1	0
0056867 200912	2259	32.0	74787.50	34.20	0	1	0
0056966 200912	2259	32.1	76050.00	34.23	0	1	0
0057066 200912	2259	32.2	74525.00	34.29	0	1	0
0057166 200912	2259	32.3	74912.50	34.29	0	1	0
0057266 200912	2259	32.4	74137.50	34.35	0	1	0
0057366 200912	2259	32.5	75925.00	34.26	0	1	0
0057466 200912	2259	32.6	75137.50	34.29	0	1	0
0057566 200912	2259	32.7	72687.50	34.26	0	1	0
0057666 200912	2259	32.8	76000.00	34.20	0	1	0
0057776 200912	2259	32.9	76337.50	34.27	0	1	0
0057876 200912	2259	33.0	76337.50	34.34	0	1	0
0057976 200912	2259	33.1	73350.00	34.41	0	1	0
0058076 200912	2259	33.2	74225.00	34.29	0	1	0
0058176 200912	2259	33.3	74012.50	34.28	0	1	0
0058276 200912	2259	33.4	74437.50	34.24	0	1	0
0058376 200912	2259	33.5	73912.50	34.25	0	1	0
0058476 200912	2259	33.6	74250.00	34.16	0	1	0
0058576 200912	2259	33.7	75612.50	34.12	0	1	0
0058676 200912	2259	33.8	75637.50	34.25	0	1	0
0058786 200912	2259	33.9	76075.00	34.24	0	1	0
0058886 200912	2259	34.0	76037.50	34.22	0	1	0
0058985 200912	2259	34.1	74937.50	34.21	0	1	0
0059086 200912	2259	34.2	74450.00	34.28	0	1	0
0059186 200912	2259	34.3	74725.00	34.29	0	1	0
0059285 200912	2259	34.4	74475.00	34.32	0	1	0
0059385 200912	2259	34.5	75500.00	34.33	0	1	0
0059485 200912	2259	34.6	74937.50	34.40	0	1	0
0059585 200912	2259	34.7	76075.00	34.43	0	1	0
0059685 200912	2259	34.8	74062.50	34.45	0	1	0
0059785 200912	2259	34.9	73362.50	34.38	0	1	0
0059885 200912	2259	35.0	74275.00	34.26	0	1	0
0059985 200912	2259	35.1	73675.00	34.18	0	1	0
0100095 200912	2259	35.2	74925.00	34.12	0	1	0
0100185 200912	2259	35.3	76150.00	34.14	0	1	0
0100285 200912	2259	35.4	74912.50	34.20	0	1	0
0100385 200912	2259	35.5	72787.50	34.22	0	1	0
0100485 200912	2259	35.6	73137.50	34.10	0	1	0
0100595 200912	2259	35.7	74962.50	34.02	0	1	0
0100685 200912	2259	35.8	75625.00	33.97	0	1	0
0100795 200912	2259	35.9	72775.00	34.04	0	1	0
0100894 200912	2259	36.0	75950.00	34.02	0	1	0
0100994 200912	2259	36.1	74750.00	34.09	0	1	0
0101095 200912	2259	36.2	74037.50	34.14	0	1	0
0101194 200912	2259	36.3	76812.50	34.10	0	1	0
0101294 200912	2259	36.4	73762.50	34.13	0	1	0
0101394 200912	2259	36.5	74162.50	34.08	0	1	0
0101494 200912	2259	36.6	74950.00	34.14	0	1	0
0101594 200912	2259	36.7	72012.50	34.22	0	1	0
0101694 200912	2259	36.8	74650.00	34.09	0	1	0
0101804 200912	2259	36.9	75250.00	34.04	0	1	0
0101904 200912	2259	37.0	75250.00	34.16	0	1	0
0102004 200912	2259	37.1	75112.50	34.12	0	1	0
0102104 200912	2259	37.2	74900.00	34.14	0	1	0
0102204 200912	2259	37.3	74662.50	34.18	0	1	0
0102304 200912	2259	37.4	74937.50	34.08	0	1	0
0102404 200912	2259	37.5	73412.50	34.13	0	1	0
0102504 200912	2259	37.6	74412.50	34.10	0	1	0
0102604 200912	2259	37.7	75025.00	34.08	0	1	0
0102704 200912	2259	37.8	75412.50	34.21	0	1	0
0102814 200912	2259	37.9	74550.00	34.25	0	1	0
0102914 200912	2259	38.0	74325.00	34.22	0	1	0
0103013 200912	2259	38.1	75250.00	34.17	0	1	0
0103113 200912	2259	38.2	75325.00	34.18	0	1	0
0103213 200912	2259	38.3	74637.50	34.20	0	1	0
0103313 200912	2259	38.4	72925.00	34.20	0	1	0
0103413 200912	2259	38.5	75037.50	34.11	0	1	0
0103513 200912	2259	38.6	74375.00	34.18	0	1	0
0103613 200912	2259	38.7	72375.00	34.18	0	1	0
0103713 200912	2259	38.8	72987.50	34.06	0	1	0
0103813 200912	2259	38.9	74512.50	33.95	0	1	0
0103913 200912	2259	39.0	75200.00	33.95	0	1	0
0104013 200912	2259	39.1	74962.50	33.99	0	1	0
0104113 200912	2259	39.2	76350.00	33.98	0	1	0
0104213 200912	2259	39.3	76450.00	34.02	0	1	0
0104313 200912	2259	39.4	73787.50	34.10	0	1	0
0104413 200912	2259	39.5	73325.00	34.14	0	1	0
0104513 200912	2259	39.6	74025.00	34.06	0	1	0
0104613 200912	2259	39.7	74037.50	34.05	0	1	0
0104713 200912	2259	39.8	74600.00	34.12	0	1	0
0104822 200912	2259	39.9	75562.50	34.20	0	1	0
0104922 200912	2259	40.0	76187.50	34.24	0	1	0
0105022 200912	2259	40.1	75700.00	34.29	0	1	0
0105122 200912	2259	40.2	75062.50	34.32	0	1	0
0105222 200912	2259	40.3	73575.00	34.26	0	1	0
0105322 200912	2259	40.4	73187.50	34.13	0	1	0
0105422 200912	2259	40.5	76150.00	34.11	0	1	0
0105522 200912	2259	40.6	75700.00	34.23	0	1	0
0105622 200912	2259	40.7	74325.00	34.31	0	1	0
0105722 200912	2259	40.8	76300.00	34.32	0	1	0
0105832 200912	2259	40.9	73725.00	34.40	0	1	0
0105932 200912	2259	41.0	74287.50	34.32	0	1	0
0106032 200912	2259	41.1	74887.50	34.23	0	1	0
0106132 200912	2259	41.2	75025.00	34.19	0	1	0
0106232 200912	2259	41.3	73650.00	34.19	0	1	0
0106332 200912	2259	41.4	73700.00	34.20	0	1	0
0106432 200912	2259	41.5	74012.50	34.22	0	1	0
0106532 200912	2259	41.6	74562.50	34.12	0	1	0
0106632 200912	2259	41.7	73800.00	34.07	0	1	0
0106731 200912	2259	41.8	75787.50	34.05	0	1	0
0106831 200912	2259	41.9	74200.00	34.02	0	1	0
0106941 200912	2259	42.0	75112.50	34.05	0	1	0
0107031 200912	2259	42.1	75550.00	34.08	0	1	0
0107141 200912	2259	42.2	74512.50	34.11	0	1	0
0107241 200912	2259	42.3	73125.00	34.09	0	1	0
0107341 200912	2259	42.4	74775.00	34.07	0	1	0
0107441 200912	2259	42.5	73025.00	34.11	0	1	0
0107541 200912	2259	42.6	73637.50	34.07	0	1	0
0107641 200912	2259	42.7	75700.00	34.03	0	1	0
0107741 200912	2259	42.8	74050.00	34.11	0	1	0
0107841 200912	2259	42.9	75737.50	34.04	0	1	0
0107941 200912	2259	43.0	73400.00	34.11	0	1	0
0108041 200912	2259	43.1	74725.00	34.03	0	1	0
0108141 200912	2259	43.2	74500.00	33.99	0	1	0
0108241 200912	2259	43.3	76212.50	33.99	0	1	0
0108341 200912	2259	43.4	74600.00	34.13	0	1	0
0108441 200912	2259	43.5	74375.00	34.12	0	1	0
0108541 200912	2259	43.6	74525.00	34.18	0	1	0
0108640 200912	2259	43.7	74712.50	34.22	0	1	0
0108740 200912	2259	43.8	75125.00	34.18	0	1	0
0108850 200912	2259	43.9	74387.50	34.23	0	1	0
0108950 200912	2259	44.0	73787.50	34.17	0	1	0
0109050 200912	2259	44.1	75212.50	34.18	0	1	0
0109150 200912	2259	44.2	73900.00	34.20	0	1	0
0109250 200912	2259	44.3	73125.00	34.18	0	1	0
0109350 200912	2259	44.4	73362.50	34.04	0	1	0
0109450 200912	2259	44.5	75437.50	33.98	0	1	0
0109550 200912	2259	44.6	74787.50	34.03	0	1	0
0109650 200912	2259	44.7	75775.00	34.04	0	1	0
0109750 200912	2259	44.8	74962.50	34.09	0	1	0
0109860 200912	2259	44.9	73600.00	34.08	0	1	0
0109960 200912	2259	45.0	75500.00	34.05	0	1	0
0110060 200912	2259	45.1	74875.00	34.12	0	1	0
0110160 200912	2259	45.2	72450.00	34.11	0	1	0
0110260 200912	2259	45.3	73687.50	34.04	0	1	0
0110360 200912	2259	45.4	74350.00	34.07	0	1	0
0110459 200912	2259	45.5	75112.50	34.11	0	1	0
0110560 200912	2259	45.6	74100.00	34.10	0	1	0
0110659 200912	2259	45.7	74575.00	34.07	0	1	0
0110759 200912	2259	45.8	73975.00	34.01	0	1	0
0110859 200912	2259	45.9	74962.50	33.97	0	1	0
0110959 200912	2259	46.0	74487.50	34.03	0	1	0
0111059 200912	2259	46.1	74512.50	33.99	0	1	0
0111169 200912	2259	46.2	73625.00	33.97	0	1	0
0111269 200912	2259	46.3	73137.50	34.02	0	1	0
0111359 200912	2259	46.4	73237.50	34.00	0	1	0
0111469 200912	2259	46.5	75937.50	33.95	0	1	0
0111559 200912	2259	46.6	73775.00	33.98	0	1	0
0111669 200912	2259	46.7	74000.00	33.97	0	1	0
0111769 200912	2259	46.8	72712.50	33.94	0	1	0
0111869 200912	2259	46.9	75050.00	33.89	0	1	0
0111969 200912	2259	47.0	73662.50	33.89	0	1	0
0112069 200912	2259	47.1	74375.00	33.85	0	1	0
0112169 200912	2259	47.2	74000.00	33.85	0	1	0
0112269 200912	2259	47.3	73737.50	33.86	0	1	0
0112369 200912	2259	47.4	73600.00	33.89	0	1	0
0112469 200912	2259	47.5	75075.00	33.91	0	1	0
0112568 200912	2259	47.6	75725.00	33.87	0	1	0
0112668 200912	2259	47.7	75837.50	33.96	0	1	0
0112768 200912	2259	47.8	77125.00	34.04	0	1	0
0112878 200912	2259	47.9	74462.50	34.24	0	1	0
0112978 200912	2259	48.0	75600.00	34.21	0	1	0
0113078 200912	2259	48.1	74187.50	34.30	0	1	0
0113178 200912	2259	48.2	76375.00	34.29	0	1	0
0113278 200912	2259	48.3	75500.00	34.40	0	1	0
0113378 200912	2259	48.4	73812.50	34.48	0	1	0
0113478 200912	2259	48.5	73887.50	34.49	0	1	0
0113578 200912	2259	48.6	74587.50	34.43	0	1	0
0113678 200912	2259	48.7	75725.00	34.38	0	1	0
0113778 200912	2259	48.8	74987.50	34.38	0	1	0
0113888 200912	2259	48.9	74112.50	34.28	0	1	0
0113988 200912	2259	49.0	75950.00	34.26	0	1	0
0114088 200912	2259	49.1	74137.50	34.28	0	1	0
0114188 200912	2259	49.2	75662.50	34.28	0	1	0
0114288 200912	2259	49.3	74850.00	34.25	0	1	0
0114388 200912	2259	49.4	74000.00	34.22	0	1	0
0114488 200912	2259	49.5	72975.00	34.23	0	1	0
0114587 200912	2259	49.6	72800.00	34.18	0	1	0
0114687 200912	2259	49.7	75337.50	34.10	0	1	0
0114787 200912	2259	49.8	73512.50	34.09	0	1	0
0114887 200912	2259	49.9	73375.00	34.02	0	1	0
0114987 200912	2259	50.0	74262.50	33.99	0	1	0
0115087 200912	2259	50.1	72687.50	33.91	0	1	0
0115197 200912	2259	50.2	75975.00	33.85	0	1	0
0115287 200912	2259	50.3	71700.00	33.86	0	1	0
0115387 200912	2259	50.4	75575.00	33.72	0	1	0
0115487 200912	2259	50.5	74762.50	33.79	0	1	0
0115587 200912	2259	50.6	75675.00	33.87	0	1	0
0115697 200912	2259	50.7	72625.00	34.00	0	1	0
0115787 200912	2259	50.8	74462.50	33.88	0	1	0
0115897 200912	2259	50.9	75137.50	33.92	0	1	0
0115997 200912	2259	51.0	74087.50	34.00	0	1	0
0116097 200912	2259	51.1	73912.50	33.99	0	1	0
0116197 200912	2259	51.2	74825.00	34.05	0	1	0
0116297 200912	2259	51.3	74362.50	33.99	0	1	0
0116396 200912	2259	51.4	74237.50	34.11	0	1	0
0116496 200912	2259	51.5	75975.00	34.05	0	1	0
0116596 200912	2259	51.6	74725.00	34.11	0	1	0
0116696 200912	2259	51.7	74725.00	34.07	0	1	0
0116796 200912	2259	51.8	75650.00	34.16	0	1	0
0116906 200912	2259	51.9	75312.50	34.21	0	1	0
0117006 200912	2259	52.0	75312.50	34.22	0	1	0
0117106 200912	2259	52.1	74725.00	34.28	0	1	0
0117206 200912	2259	52.2	76325.00	34.31	0	1	0
0117306 200912	2259	52.3	74512.50	34.38	0	1	0
0117406 200912	2259	52.4	77125.00	34.39	0	1	0
0117506 200912	2259	52.5	75200.00	34.52	0	1	0
0117606 200912	2259	52.6	75862.50	34.48	0	1	0
0117706 200912	2259	52.7	76675.00	34.53	0	1	0
0117806 200912	2259	52.8	73262.50	34.62	0	1	0
0117916 200912	2259	52.9	74350.00	34.51	0	1	0
0118016 200912	2259	53.0	75175.00	34.47	0	1	0
0118115 200912	2259	53.1	75250.00	34.46	0	1	0
0118215 200912	2259	53.2	74012.50	34.49	0	1	0
0118315 200912	2259	53.3	73862.50	34.38	0	1	0
0118415 200912	2259	53.4	72287.50	34.35	0	1	0
0118515 200912	2259	53.5	75500.00	34.14	0	1	0
0118615 200912	2259	53.6	73962.50	34.15	0	1	0
0118715 200912	2259	53.7	75362.50	34.07	0	1	0
0118815 200912	2259	53.8	75500.00	34.01	0	1	0
0118915 200912	2259	53.9	73487.50	34.11	0	1	0
0119015 200912	2259	54.0	73487.50	34.07	0	1	0
0119115 200912	2259	54.1	72525.00	33.99	0	1	0
0119215 200912	2259	54.2	75287.50	33.87	0	1	0
0119315 200912	2259	54.3	77187.50	33.93	0	1	0
0119415 200912	2259	54.4	74337.50	34.08	0	1	0
0119515 200912	2259	54.5	74087.50	34.17	0	1	0
0119615 200912	2259	54.6	76687.50	34.11	0	1	0
0119725 200912	2259	54.7	75200.00	34.23	0	1	0
0119815 200912	2259	54.8	74012.50	34.22	0	1	0
0119925 200912	2259	54.9	73425.00	34.15	0	1	0
0120025 200912	2259	55.0	73425.00	34.15	0	1	0
0120124 200912	2259	55.1	74437.50	34.15	0	1	0
0120224 200912	2259	55.2	73862.50	34.23	0	1	0
0120324 200912	2259	55.3	72462.50	34.17	0	1	0
0120424 200912	2259	55.4	75050.00	33.96	0	1	0
0120524 200912	2259	55.5	75512.50	33.99	0	1	0
0120624 200912	2259	55.6	71500.00	34.05	0	1	0
0120724 200912	2259	55.7	75100.00	33.82	0	1	0
0120824 200912	2259	55.8	75287.50	33.82	0	1	0
0120934 200912	2259	55.9	74487.50	33.87	0	1	0
0121034 200912	2259	56.0	73975.00	33.92	0	1	0
0121134 200912	2259	56.1	75712.50	33.95	0	1	0
0121234 200912	2259	56.2	72962.50	34.00	0	1	0
0121334 200912	2259	56.3	73625.00	33.96	0	1	0
0121434 200912	2259	56.4	75412.50	34.01	0	1	0
0121534 200912	2259	56.5	74700.00	34.03	0	1	0
0121634 200912	2259	56.6	74462.50	33.99	0	1	0
0121734 200912	2259	56.7	74537.50	34.13	0	1	0
0121834 200912	2259	56.8	74587.50	34.10	0	1	0
0121944 200912	2259	56.9	73937.50	34.07	0	1	0
0122044 200912	2259	57.0	74250.00	34.05	0	1	0
0122143 200912	2259	57.1	74062.50	34.06	0	1	0
0122243 200912	2259	57.2	75337.50	33.98	0	1	0
0122343 200912	2259	57.3	74762.50	34.09	0	1	0
0122443 200912	2259	57.4	74737.50	34.14	0	1	0
0122543 200912	2259	57.5	74362.50	34.11	0	1	0
0122643 200912	2259	57.6	73900.00	34.10	0	1	0
0122743 200912	2259	57.7	74375.00	34.07	0	1	0
0122843 200912	2259	57.8	75050.00	34.06	0	1	0
0122943 200912	2259	57.9	73937.50	34.08	0	1	0
0123043 200912	2259	58.0	74362.50	34.08	0	1	0
0123143 200912	2259	58.1	75500.00	34.09	0	1	0
0123243 200912	2259	58.2	73262.50	34.15	0	1	0
0123343 200912	2259	58.3	75500.00	34.06	0	1	0
0123443 200912	2259	58.4	71650.00	34.09	0	1	0
0123543 200912	2259	58.5	75150.00	33.96	0	1	0
0123643 200912	2259	58.6	76225.00	33.99	0	1	0
0123743 200912	2259	58.7	73775.00	34.10	0	1	0
0123843 200912	2259	58.8	75325.00	34.07	0	1	0
0123953 200912	2259	58.9	76600.00	34.08	0	1	0
0124053 200912	2259	59.0	76175.00	34.20	0	1	0
0124152 200912	2259	59.1	75400.00	34.28	0	1	0
0124252 200912	2259	59.2	74287.50	34.28	0	1	0
0124353 200912	2259	59.3	75362.50	34.32	0	1	0
0124453 200912	2259	59.4	74575.00	34.32	0	1	0
0124553 200912	2259	59.5	73650.00	34.45	0	1	0
0124652 200912	2259	59.6	71962.50	34.38	0	1	0
0124752 200912	2259	59.7	75112.50	34.19	0	1	0
0124853 200912	2259	59.8	73850.00	34.25	0	1	0
0124962 200912	2259	59.9	74312.50	34.18	0	1	0
0125063 200912	2300	0.0	74650.00	34.08	0	1	0
0125163 200912	2300	0.1	76525.00	34.01	0	1	0
0125263 200912	2300	0.2	75137.50	34.06	0	1	0
0125363 200912	2300	0.3	76362.50	34.10	0	1	0
0125463 200912	2300	0.4	75725.00	34.15	0	1	0
0125563 200912	2300	0.5	73775.00	34.20	0	1	0
0125663 200912	2300	0.6	75650.00	34.20	0	1	0
0125763 200912	2300	0.7	75037.50	34.37	0	1	0
0125863 200912	2300	0.8	73225.00	34.37	0	1	0
0125963 200912	2300	0.9	74950.00	34.34	0	1	0
0126063 200912	2300	1.0	74562.50	34.37	0	1	0
0126163 200912	2300	1.1	73925.00	34.36	0	1	0
0126263 200912	2300	1.2	74362.50	34.25	0	1	0
0126363 200912	2300	1.3	75362.50	34.21	0	1	0
0126463 200912	2300	1.4	74312.50	34.17	0	1	0
0126563 200912	2300	1.5	75112.50	34.10	0	1	0
0126663 200912	2300	1.6	75350.00	34.16	0	1	0
0126773 200912	2300	1.7	75125.00	34.15	0	1	0
0126863 200912	2300	1.8	75137.50	34.15	0	1	0
0126972 200912	2300	1.9	76362.50	34.24	0	1	0
0127073 200912	2300	2.0	75175.00	34.30	0	1	0
0127172 200912	2300	2.1	74712.50	34.33	0	1	0
0127272 200912	2300	2.2	73100.00	34.37	0	1	0
0127372 200912	2300	2.3	74662.50	34.31	0	1	0
0127472 200912	2300	2.4	76375.00	34.28	0	1	0
0127572 200912	2300	2.5	75212.50	34.37	0	1	0
0127672 200912	2300	2.6	76062.50	34.37	0	1	0
0127772 200912	2300	2.7	73825.00	34.41	0	1	0
0127872 200912	2300	2.8	73087.50	34.35	0	1	0
0127982 200912	2300	2.9	72125.00	34.26	0	1	0
0128082 200912	2300	3.0	73600.00	34.07	0	1	0
0128182 200912	2300	3.1	75262.50	33.99	0	1	0
0128282 200912	2300	3.2	74425.00	34.02	0	1	0
0128382 200912	2300	3.3	73600.00	34.08	0	1	0
0128482 200912	2300	3.4	75050.00	34.03	0	1	0
0128582 200912	2300	3.5	74362.50	33.97	0	1	0
0128682 200912	2300	3.6	76162.50	33.93	0	1	0
0128782 200912	2300	3.7	75875.00	33.94	0	1	0
0128882 200912	2300	3.8	75925.00	34.03	0	1	0
0128982 200912	2300	3.9	75912.50	34.16	0	1	0
0129092 200912	2300	4.0	75912.50	34.33	0	1	0
0129192 200912	2300	4.1	73975.00	34.43	0	1	0
0129291 200912	2300	4.2	72962.50	34.37	0	1	0
0129391 200912	2300	4.3	73950.00	34.31	0	1	0
0129491 200912	2300	4.4	74825.00	34.32	0	1	0
0129591 200912	2300	4.5	72725.00	34.31	0	1	0
0129691 200912	2300	4.6	75962.50	34.24	0	1	0
0129791 200912	2300	4.7	73500.00	34.23	0	1	0
0129891 200912	2300	4.8	74375.00	34.12	0	1	0
0129991 200912	2300	4.9	76187.50	34.05	0	1	0
0130091 200912	2300	5.0	73175.00	34.07	0	1	0
0130191 200912	2300	5.1	75062.50	33.94	0	1	0
0130291 200912	2300	5.2	74525.00	33.99	0	1	0
0130391 200912	2300	5.3	73287.50	34.06	0	1	0
0130491 200912	2300	5.4	74212.50	34.03	0	1	0
0130591 200912	2300	5.5	74650.00	34.01	0	1	0
0130691 200912	2300	5.6	74675.00	34.09	0	1	0
0130791 200912	2300	5.7	74075.00	34.03	0	1	0
0130891 200912	2300	5.8	74825.00	34.06	0	1	0
0130990 200912	2300	5.9	74437.50	34.08	0	1	0
0131100 200912	2300	6.0	74900.00	34.00	0	1	0
0131200 200912	2300	6.1	75350.00	34.08	0	1	0
0131300 200912	2300	6.2	74762.50	34.09	0	1	0
0131400 200912	2300	6.3	75475.00	34.10	0	1	0
0131500 200912	2300	6.4	74725.00	34.20	0	1	0
0131600 200912	2300	6.5	73375.00	34.22	0	1	0
0131700 200912	2300	6.6	73137.50	34.17	0	1	0
0131800 200912	2300	6.7	73300.00	34.10	0	1	0
0131900 200912	2300	6.8	71700.00	34.06	0	1	0
0132000 200912	2300	6.9	74912.50	33.92	0	1	0
0132110 200912	2300	7.0	75300.00	33.94	0	1	0
0132210 200912	2300	7.1	75887.50	33.96	0	1	0
0132310 200912	2300	7.2	73325.00	33.99	0	1	0
0132410 200912	2300	7.3	72912.50	33.92	0	1	0
0132510 200912	2300	7.4	74675.00	33.81	0	1	0
0132610 200912	2300	7.5	74900.00	33.80	0	1	0
0132710 200912	2300	7.6	75812.50	33.87	0	1	0
0132810 200912	2300	7.7	73237.50	33.99	0	1	0
0132910 200912	2300	7.8	75600.00	33.99	0	1	0
0133009 200912	2300	7.9	74450.00	34.17	0	1	0
0133109 200912	2300	8.0	73287.50	34.14	0	1	0
0133209 200912	2300	8.1	72237.50	34.05	0	1	0
0133319 200912	2300	8.2	76537.50	33.89	0	1	0
0133409 200912	2300	8.3	75162.50	34.03	0	1	0
0133509 200912	2300	8.4	74400.00	34.14	0	1	0
0133619 200912	2300	8.5	73612.50	34.12	0	1	0
0133719 200912	2300	8.6	74950.00	34.07	0	1	0
0133819 200912	2300	8.7	74937.50	34.03	0	1	0
0133919 200912	2300	8.8	74437.50	34.10	0	1	0
0134009 200912	2300	8.9	74175.00	34.05	0	1	0
0134119 200912	2300	9.0	75300.00	34.04	0	1	0
0134219 200912	2300	9.1	71550.00	34.13	0	1	0
0134319 200912	2300	9.2	75412.50	34.10	0	1	0
0134419 200912	2300	9.3	74812.50	34.05	0	1	0
0134519 200912	2300	9.4	74625.00	34.03	0	1	0
0134619 200912	2300	9.5	74825.00	34.04	0	1	0
0134718 200912	2300	9.6	75562.50	34.10	0	1	0
0134818 200912	2300	9.7	74450.00	34.12	0	1	0
0134918 200912	2300	9.8	76325.00	34.10	0	1	0
0135018 200912	2300	9.9	75637.50	34.19	0	1	0
0135128 200912	2300	10.0	73712.50	34.25	0	1	0
0135227 200912	2300	10.1	76162.50	34.18	0	1	0
0135327 200912	2300	10.2	72925.00	34.39	0	1	0
0135427 200912	2300	10.3	75662.50	34.28	0	1	0
0135527 200912	2300	10.4	73925.00	34.31	0	1	0
0135627 200912	2300	10.5	74900.00	34.28	0	1	0
0135727 200912	2300	10.6	75700.00	34.29	0	1	0
0135827 200912	2300	10.7	74212.50	34.29	0	1	0
0135927 200912	2300	10.8	72662.50	34.28	0	1	0
0136027 200912	2300	10.9	74700.00	34.12	0	1	0
0136137 200912	2300	11.0	74650.00	34.08	0	1	0
0136237 200912	2300	11.1	74587.50	34.12	0	1	0
0136337 200912	2300	11.2	73587.50	34.05	0	1	0
0136437 200912	2300	11.3	75987.50	34.08	0	1	0
0136537 200912	2300	11.4	75562.50	34.09	0	1	0
0136637 200912	2300	11.5	74200.00	34.16	0	1	0
0136737 200912	2300	11.6	75487.50	34.13	0	1	0
0136837 200912	2300	11.7	74937.50	34.12	0	1	0
0136937 200912	2300	11.8	75100.00	34.16	0	1	0
0137037 200912	2300	11.9	73900.00	34.27	0	1	0
0137147 200912	2300	12.0	75262.50	34.23	0	1	0
0137237 200912	2300	12.1	76150.00	34.26	0	1	0
0137346 200912	2300	12.2	74425.00	34.33	0	1	0
0137446 200912	2300	12.3	76125.00	34.37	0	1	0
0137536 200912	2300	12.4	72925.00	34.37	0	1	0
0137646 200912	2300	12.5	73712.50	34.25	0	1	0
0137746 200912	2300	12.6	73725.00	34.23	0	1	0
0137846 200912	2300	12.7	75125.00	34.15	0	1	0
0137946 200912	2300	12.8	73275.00	34.16	0	1	0
0138046 200912	2300	12.9	74750.00	34.08	0	1	0
0138146 200912	2300	13.0	75387.50	34.12	0	1	0
0138246 200912	2300	13.1	74875.00	34.12	0	1	0
0138346 200912	2300	13.2	73950.00	34.06	0	1	0
0138446 200912	2300	13.3	73812.50	34.04	0	1	0
0138546 200912	2300	13.4	73562.50	33.94	0	1	0
0138646 200912	2300	13.5	73937.50	33.97	0	1	0
0138746 200912	2300	13.6	75762.50	33.98	0	1	0
0138846 200912	2300	13.7	74312.50	34.07	0	1	0
0138946 200912	2300	13.8	73862.50	34.03	0	1	0
0139046 200912	2300	13.9	74275.00	34.06	0	1	0
0139156 200912	2300	14.0	73825.00	34.04	0	1	0
0139256 200912	2300	14.1	74850.00	33.97	0	1	0
0139355 200912	2300	14.2	74450.00	33.97	0	1	0
0139455 200912	2300	14.3	74387.50	33.99	0	1	0
0139555 200912	2300	14.4	73925.00	34.02	0	1	0
0139655 200912	2300	14.5	72762.50	34.03	0	1	0
0139755 200912	2300	14.6	74275.00	33.98	0	1	0
0139855 200912	2300	14.7	75912.50	33.91	0	1	0
0139955 200912	2300	14.8	75475.00	33.98	0	1	0
0140055 200912	2300	14.9	74925.00	34.06	0	1	0
0140165 200912	2300	15.0	75125.00	34.09	0	1	0
0140265 200912	2300	15.1	74600.00	34.14	0	1	0
0140365 200912	2300	15.2	75737.50	34.13	0	1	0
0140465 200912	2300	15.3	74387.50	34.19	0	1	0
0140565 200912	2300	15.4	74787.50	34.19	0	1	0
0140665 200912	2300	15.5	76275.00	34.23	0	1	0
0140765 200912	2300	15.6	73887.50	34.39	0	1	0
0140865 200912	2300	15.7	76362.50	34.37	0	1	0
0140965 200912	2300	15.8	75375.00	34.39	0	1	0
0141065 200912	2300	15.9	73950.00	34.39	0	1	0
0141174 200912	2300	16.0	74600.00	34.34	0	1	0
0141264 200912	2300	16.1	73662.50	34.32	0	1	0
0141374 200912	2300	16.2	75762.50	34.28	0	1	0
0141464 200912	2300	16.3	73012.50	34.28	0	1	0
0141564 200912	2300	16.4	74400.00	34.22	0	1	0
0141664 200912	2300	16.5	73512.50	34.20	0	1	0
0141764 200912	2300	16.6	73237.50	34.07	0	1	0
0141874 200912	2300	16.7	73262.50	34.04	0	1	0
0141964 200912	2300	16.8	76425.00	33.90	0	1	0
0142064 200912	2300	16.9	75537.50	33.95	0	1	0
0142174 200912	2300	17.0	75575.00	34.02	0	1	0
0142274 200912	2300	17.1	73612.50	34.07	0	1	0
0142374 200912	2300	17.2	75200.00	34.07	0	1	0
0142474 200912	2300	17.3	73775.00	34.04	0	1	0
0142574 200912	2300	17.4	74125.00	34.07	0	1	0
0142674 200912	2300	17.5	75937.50	34.06	0	1	0
0142774 200912	2300	17.6	73362.50	34.17	0	1	0
0142874 200912	2300	17.7	73212.50	34.18	0	1	0
0142974 200912	2300	17.8	73737.50	34.17	0	1	0
0143074 200912	2300	17.9	72562.50	34.05	0	1	0
0143184 200912	2300	18.0	74737.50	33.92	0	1	0
0143284 200912	2300	18.1	74812.50	33.88	0	1	0
0143384 200912	2300	18.2	72387.50	33.94	0	1	0
0143483 200912	2300	18.3	74925.00	33.81	0	1	0
0143584 200912	2300	18.4	74562.50	33.86	0	1	0
0143684 200912	2300	18.5	74250.00	33.88	0	1	0
0143783 200912	2300	18.6	75362.50	33.80	0	1	0
0143883 200912	2300	18.7	73637.50	33.89	0	1	0
0143983 200912	2300	18.8	73975.00	33.91	0	1	0
0144083 200912	2300	18.9	74250.00	33.92	0	1	0
0144193 200912	2300	19.0	74975.00	34.00	0	1	0
0144293 200912	2300	19.1	75775.00	34.01	0	1	0
0144393 200912	2300	19.2	73700.00	34.05	0	1	0
0144493 200912	2300	19.3	75462.50	34.11	0	1	0
0144593 200912	2300	19.4	72312.50	34.14	0	1	0
0144693 200912	2300	19.5	75900.00	34.04	0	1	0
0144793 200912	2300	19.6	74562.50	34.11	0	1	0
0144893 200912	2300	19.7	74737.50	34.07	0	1	0
0144993 200912	2300	19.8	72425.00	34.12	0	1	0
0145093 200912	2300	19.9	74912.50	34.05	0	1	0
0145193 200912	2300	20.0	74262.50	34.08	0	1	0
0145293 200912	2300	20.1	76575.00	34.05	0	1	0
0145403 200912	2300	20.2	74912.50	34.09	0	1	0
0145493 200912	2300	20.3	74625.00	34.14	0	1	0
0145592 200912	2300	20.4	75950.00	34.11	0	1	0
0145692 200912	2300	20.5	72875.00	34.27	0	1	0
0145793 200912	2300	20.6	75550.00	34.13	0	1	0
0145903 200912	2300	20.7	73162.50	34.18	0	1	0
0145992 200912	2300	20.8	74387.50	34.11	0	1	0
0146092 200912	2300	20.9	75112.50	34.19	0	1	0
0146202 200912	2300	21.0	75625.00	34.20	0	1	0
0146302 200912	2300	21.1	74125.00	34.26	0	1	0
0146402 200912	2300	21.2	73762.50	34.15	0	1	0
0146502 200912	2300	21.3	72725.00	34.10	0	1	0
0146602 200912	2300	21.4	73787.50	34.02	0	1	0
0146702 200912	2300	21.5	75125.00	33.92	0	1	0
0146802 200912	2300	21.6	74037.50	34.02	0	1	0
0146902 200912	2300	21.7	74987.50	33.95	0	1	0
0147002 200912	2300	21.8	74237.50	34.04	0	1	0
0147102 200912	2300	21.9	74725.00	34.03	0	1	0
0147212 200912	2300	22.0	73637.50	34.01	0	1	0
0147312 200912	2300	22.1	75762.50	33.92	0	1	0
0147412 200912	2300	22.2	73200.00	34.00	0	1	0
0147512 200912	2300	22.3	73375.00	33.97	0	1	0
0147612 200912	2300	22.4	74450.00	34.00	0	1	0
0147711 200912	2300	22.5	73612.50	34.03	0	1	0
0147811 200912	2300	22.6	76037.50	33.96	0	1	0
0147911 200912	2300	22.7	73587.50	34.05	0	1	0
0148011 200912	2300	22.8	72312.50	33.99	0	1	0
0148111 200912	2300	22.9	74275.00	33.90	0	1	0
0148221 200912	2300	23.0	76887.50	33.88	0	1	0
0148321 200912	2300	23.1	74000.00	34.03	0	1	0
0148421 200912	2300	23.2	75337.50	33.95	0	1	0
0148521 200912	2300	23.3	74450.00	34.04	0	1	0
0148621 200912	2300	23.4	73800.00	34.09	0	1	0
0148721 200912	2300	23.5	74375.00	34.06	0	1	0
0148821 200912	2300	23.6	74875.00	34.10	0	1	0
0148921 200912	2300	23.7	75225.00	34.05	0	1	0
0149021 200912	2300	23.8	73987.50	34.12	0	1	0
0149121 200912	2300	23.9	73925.00	34.19	0	1	0
0149221 200912	2300	24.0	74662.50	34.18	0	1	0
0149321 200912	2300	24.1	74362.50	34.08	0	1	0
0149420 200912	2300	24.2	73525.00	34.10	0	1	0
0149520 200912	2300	24.3	71975.00	34.01	0	1	0
0149620 200912	2300	24.4	74625.00	33.90	0	1	0
0149720 200912	2300	24.5	75512.50	33.94	0	1	0
0149820 200912	2300	24.6	73862.50	33.99	0	1	0
0149920 200912	2300	24.7	73550.00	33.94	0	1	0
0150020 200912	2300	24.8	75187.50	33.87	0	1	0
0150120 200912	2300	24.9	73700.00	33.92	0	1	0
0150230 200912	2300	25.0	75262.50	33.91	0	1	0
0150330 200912	2300	25.1	75650.00	33.94	0	1	0
0150430 200912	2300	25.2	76000.00	34.00	0	1	0
0150530 200912	2300	25.3	75562.50	34.11	0	1	0
0150630 200912	2300	25.4	76800.00	34.27	0	1	0
0150730 200912	2300	25.5	75025.00	34.37	0	1	0
0150830 200912	2300	25.6	73762.50	34.35	0	1	0
0150930 200912	2300	25.7	75837.50	34.34	0	1	0
0151030 200912	2300	25.8	74400.00	34.45	0	1	0
0151130 200912	2300	25.9	73612.50	34.41	0	1	0
0151240 200912	2300	26.0	75025.00	34.41	0	1	0
0151339 200912	2300	26.1	74062.50	34.40	0	1	0
0151439 200912	2300	26.2	73775.00	34.32	0	1	0
0151539 200912	2300	26.3	74712.50	34.22	0	1	0
0151639 200912	2300	26.4	74762.50	34.19	0	1	0
0151739 200912	2300	26.5	74437.50	34.09	0	1	0
0151839 200912	2300	26.6	73675.00	34.07	0	1	0
0151939 200912	2300	26.7	75000.00	34.06	0	1	0
0152039 200912	2300	26.8	74600.00	34.03	0	1	0
0152139 200912	2300	26.9	73137.50	34.03	0	1	0
0152249 200912	2300	27.0	74875.00	34.01	0	1	0
0152339 200912	2300	27.1	76575.00	34.01	0	1	0
0152449 200912	2300	27.2	73887.50	34.12	0	1	0
0152549 200912	2300	27.3	73162.50	34.12	0	1	0
0152639 200912	2300	27.4	73062.50	34.06	0	1	0
0152749 200912	2300	27.5	74662.50	33.98	0	1	0
0152849 200912	2300	27.6	74675.00	33.99	0	1	0
0152949 200912	2300	27.7	76275.00	34.03	0	1	0
0153049 200912	2300	27.8	72925.00	34.09	0	1	0
0153148 200912	2300	27.9	74562.50	34.02	0	1	0
0153248 200912	2300	28.0	73837.50	34.08	0	1	0
0153348 200912	2300	28.1	76000.00	34.03	0	1	0
0153448 200912	2300	28.2	74175.00	34.01	0	1	0
0153548 200912	2300	28.3	75237.50	34.02	0	1	0
0153648 200912	2300	28.4	74262.50	34.11	0	1	0
0153748 200912	2300	28.5	74537.50	34.17	0	1	0
0153848 200912	2300	28.6	74750.00	34.16	0	1	0
0153948 200912	2300	28.7	73712.50	34.17	0	1	0
0154048 200912	2300	28.8	75175.00	34.05	0	1	0
0154148 200912	2300	28.9	73475.00	34.15	0	1	0
0154258 200912	2300	29.0	75275.00	34.10	0	1	0
0154358 200912	2300	29.1	75812.50	34.17	0	1	0
0154458 200912	2300	29.2	76562.50	34.16	0	1	0
0154558 200912	2300	29.3	74350.00	34.27	0	1	0
0154658 200912	2300	29.4	74225.00	34.23	0	1	0
0154758 200912	2300	29.5	74300.00	34.22	0	1	0
0154858 200912	2300	29.6	74112.50	34.21	0	1	0
0154958 200912	2300	29.7	73550.00	34.19	0	1	0
0155057 200912	2300	29.8	74662.50	34.18	0	1	0
0155157 200912	2300	29.9	75550.00	34.15	0	1	0
0155268 200912	2300	30.0	72937.50	34.25	0	1	0
0155367 200912	2300	30.1	73137.50	34.14	0	1	0
0155467 200912	2300	30.2	73850.00	34.02	0	1	0
0155567 200912	2300	30.3	74225.00	33.90	0	1	0
0155667 200912	2300	30.4	73800.00	33.89	0	1	0
0155767 200912	2300	30.5	73587.50	33.88	0	1	0
0155867 200912	2300	30.6	72787.50	33.84	0	1	0
0155967 200912	2300	30.7	75087.50	33.78	0	1	0
0156067 200912	2300	30.8	72912.50	33.85	0	1	0
0156167 200912	2300	30.9	74687.50	33.77	0	1	0
0156277 200912	2300	31.0	74275.00	33.74	0	1	0
0156367 200912	2300	31.1	72962.50	33.80	0	1	0
0156477 200912	2300	31.2	74450.00	33.79	0	1	0
0156567 200912	2300	31.3	75200.00	33.81	0	1	0
0156667 200912	2300	31.4	73175.00	33.86	0	1	0
0156777 200912	2300	31.5	74900.00	33.83	0	1	0
0156867 200912	2300	31.6	75725.00	33.89	0	1	0
0156976 200912	2300	31.7	73787.50	34.02	0	1	0
0157077 200912	2300	31.8	75337.50	33.96	0	1	0
0157166 200912	2300	31.9	72562.50	34.07	0	1	0
0157276 200912	2300	32.0	74687.50	33.98	0	1	0
0157376 200912	2300	32.1	73137.50	34.00	0	1	0
0157476 200912	2300	32.2	75575.00	34.00	0	1	0
0157576 200912	2300	32.3	74162.50	34.05	0	1	0
0157676 200912	2300	32.4	74475.00	34.01	0	1	0
0157776 200912	2300	32.5	74787.50	34.07	0	1	0
0157876 200912	2300	32.6	73250.00	34.06	0	1	0
0157976 200912	2300	32.7	75962.50	33.95	0	1	0
0158076 200912	2300	32.8	74100.00	34.05	0	1	0
0158176 200912	2300	32.9	75487.50	33.99	0	1	0
0158286 200912	2300	33.0	75237.50	34.12	0	1	0
0158386 200912	2300	33.1	74725.00	34.15	0	1	0
0158486 200912	2300	33.2	74950.00	34.22	0	1	0
0158586 200912	2300	33.3	73675.00	34.19	0	1	0
0158686 200912	2300	33.4	75800.00	34.17	0	1	0
0158786 200912	2300	33.5	74025.00	34.23	0	1	0
0158886 200912	2300	33.6	75512.50	34.19	0	1	0
0158985 200912	2300	33.7	73462.50	34.30	0	1	0
0159086 200912	2300	33.8	75850.00	34.18	0	1	0
0159185 200912	2300	33.9	76087.50	34.26	0	1	0
0159295 200912	2300	34.0	74862.50	34.29	0	1	0
0159395 200912	2300	34.1	74712.50	34.27	0	1	0
0159495 200912	2300	34.2	75487.50	34.27	0	1	0
0159595 200912	2300	34.3	75637.50	34.30	0	1	0
0159695 200912	2300	34.4	75275.00	34.38	0	1	0
0159795 200912	2300	34.5	75675.00	34.36	0	1	0
0159895 200912	2300	34.6	74687.50	34.44	0	1	0
0159995 200912	2300	34.7	72762.50	34.40	0	1	0
0200095 200912	2300	34.8	71300.00	34.37	0	1	0
0200195 200912	2300	34.9	75712.50	34.16	0	1	0
0200295 200912	2300	35.0	75425.00	34.15	0	1	0
0200395 200912	2300	35.1	74925.00	34.17	0	1	0
0200505 200912	2300	35.2	73500.00	34.18	0	1	0
0200595 200912	2300	35.3	74162.50	34.09	0	1	0
0200695 200912	2300	35.4	75587.50	34.02	0	1	0
0200795 200912	2300	35.5	73900.00	34.04	0	1	0
0200894 200912	2300	35.6	75212.50	33.96	0	1	0
0201004 200912	2300	35.7	72925.00	33.98	0	1	0
0201094 200912	2300	35.8	72125.00	33.99	0	1	0
0201194 200912	2300	35.9	73737.50	34.03	0	1	0
0201304 200912	2300	36.0	74537.50	33.94	0	1	0
0201404 200912	2300	36.1	74537.50	33.90	0	1	0
0201504 200912	2300	36.2	75212.50	33.88	0	1	0
0201604 200912	2300	36.3	74912.50	33.96	0	1	0
0201704 200912	2300	36.4	74687.50	33.99	0	1	0
0201804 200912	2300	36.5	74875.00	33.95	0	1	0
0201904 200912	2300	36.6	74525.00	33.99	0	1	0
0202004 200912	2300	36.7	73250.00	33.96	0	1	0
0202104 200912	2300	36.8	74112.50	33.98	0	1	0
0202204 200912	2300	36.9	74887.50	34.07	0	1	0
0202314 200912	2300	37.0	73975.00	34.12	0	1	0
0202414 200912	2300	37.1	73950.00	34.09	0	1	0
0202514 200912	2300	37.2	73650.00	34.07	0	1	0
0202613 200912	2300	37.3	72650.00	34.00	0	1	0
0202713 200912	2300	37.4	73750.00	33.90	0	1	0
0202813 200912	2300	37.5	73837.50	33.85	0	1	0
0202913 200912	2300	37.6	75887.50	33.81	0	1	0
0203013 200912	2300	37.7	74437.50	33.87	0	1	0
0203113 200912	2300	37.8	75287.50	33.92	0	1	0
0203213 200912	2300	37.9	74512.50	33.97	0	1	0
0203323 200912	2300	38.0	74712.50	33.96	0	1	0
0203423 200912	2300	38.1	74250.00	33.99	0	1	0
0203523 200912	2300	38.2	74137.50	34.00	0	1	0
0203623 200912	2300	38.3	73137.50	34.03	0	1	0
0203723 200912	2300	38.4	75100.00	34.05	0	1	0
0203823 200912	2300	38.5	75962.50	34.11	0	1	0
0203923 200912	2300	38.6	75087.50	34.20	0	1	0
0204023 200912	2300	38.7	74425.00	34.17	0	1	0
0204123 200912	2300	38.8	75962.50	34.17	0	1	0
0204223 200912	2300	38.9	74012.50	34.20	0	1	0
0204323 200912	2300	39.0	73437.50	34.18	0	1	0
0204423 200912	2300	39.1	75112.50	34.12	0	1	0
0204532 200912	2300	39.2	75775.00	34.16	0	1	0
0204622 200912	2300	39.3	74000.00	34.23	0	1	0
0204722 200912	2300	39.4	74812.50	34.27	0	1	0
0204822 200912	2300	39.5	74937.50	34.26	0	1	0
0204922 200912	2300	39.6	74512.50	34.21	0	1	0
0205032 200912	2300	39.7	75500.00	34.18	0	1	0
0205122 200912	2300	39.8	73575.00	34.23	0	1	0
0205222 200912	2300	39.9	73800.00	34.13	0	1	0
0205332 200912	2300	40.0	74975.00	34.12	0	1	0
0205432 200912	2300	40.1	75287.50	34.19	0	1	0
0205532 200912	2300	40.2	74625.00	34.19	0	1	0
0205632 200912	2300	40.3	76612.50	34.14	0	1	0
0205732 200912	2300	40.4	74637.50	34.26	0	1	0
0205832 200912	2300	40.5	72825.00	34.25	0	1	0
0205932 200912	2300	40.6	75525.00	34.16	0	1	0
0206032 200912	2300	40.7	73537.50	34.20	0	1	0
0206132 200912	2300	40.8	74700.00	34.11	0	1	0
0206232 200912	2300	40.9	74062.50	34.16	0	1	0
0206341 200912	2300	41.0	74762.50	34.18	0	1	0
0206441 200912	2300	41.1	72137.50	34.17	0	1	0
0206541 200912	2300	41.2	74137.50	34.02	0	1	0
0206641 200912	2300	41.3	74350.00	34.00	0	1	0
0206741 200912	2300	41.4	73187.50	33.90	0	1	0
0206841 200912	2300	41.5	76250.00	33.84	0	1	0
0206941 200912	2300	41.6	75125.00	33.99	0	1	0
0207041 200912	2300	41.7	76537.50	33.97	0	1	0
0207141 200912	2300	41.8	73837.50	34.11	0	1	0
0207241 200912	2300	41.9	75212.50	34.07	0	1	0
0207351 200912	2300	42.0	74400.00	34.12	0	1	0
0207451 200912	2300	42.1	73212.50	34.10	0	1	0
0207551 200912	2300	42.2	74137.50	34.15	0	1	0
0207651 200912	2300	42.3	75400.00	34.15	0	1	0
0207751 200912	2300	42.4	74787.50	34.20	0	1	0
0207851 200912	2300	42.5	76275.00	34.27	0	1	0
0207951 200912	2300	42.6	73637.50	34.27	0	1	0
0208051 200912	2300	42.7	75212.50	34.20	0	1	0
0208151 200912	2300	42.8	73725.00	34.15	0	1	0
0208250 200912	2300	42.9	75237.50	34.14	0	1	0
0208350 200912	2300	43.0	76512.50	34.14	0	1	0
0208450 200912	2300	43.1	74437.50	34.24	0	1	0
0208550 200912	2300	43.2	73087.50	34.29	0	1	0
0208650 200912	2300	43.3	74787.50	34.24	0	1	0
0208750 200912	2300	43.4	75487.50	34.22	0	1	0
0208850 200912	2300	43.5	74662.50	34.25	0	1	0
0208950 200912	2300	43.6	72700.00	34.18	0	1	0
0209060 200912	2300	43.7	75387.50	34.13	0	1	0
0209150 200912	2300	43.8	75912.50	34.14	0	1	0
0209250 200912	2300	43.9	74887.50	34.24	0	1	0
0209360 200912	2300	44.0	75462.50	34.22	0	1	0
0209460 200912	2300	44.1	72525.00	34.18	0	1	0
0209560 200912	2300	44.2	72925.00	34.09	0	1	0
0209660 200912	2300	44.3	74612.50	34.08	0	1	0
0209760 200912	2300	44.4	75612.50	34.08	0	1	0
0209860 200912	2300	44.5	72537.50	34.08	0	1	0
0209960 200912	2300	44.6	74200.00	33.99	0	1	0
0210060 200912	2300	44.7	75062.50	34.05	0	1	0
0210159 200912	2300	44.8	73937.50	34.04	0	1	0
0210259 200912	2300	44.9	75312.50	33.95	0	1	0
0210369 200912	2300	45.0	75100.00	33.97	0	1	0
0210469 200912	2300	45.1	75237.50	33.95	0	1	0
0210569 200912	2300	45.2	72925.00	34.07	0	1	0
0210669 200912	2300	45.3	75312.50	34.07	0	1	0
0210769 200912	2300	45.4	75512.50	34.11	0	1	0
0210869 200912	2300	45.5	73800.00	34.10	0	1	0
0210969 200912	2300	45.6	72800.00	34.16	0	1	0
0211069 200912	2300	45.7	72937.50	34.10	0	1	0
0211169 200912	2300	45.8	74287.50	34.00	0	1	0
0211269 200912	2300	45.9	75950.00	34.02	0	1	0
0211379 200912	2300	46.0	75362.50	34.04	0	1	0
0211479 200912	2300	46.1	74400.00	34.06	0	1	0
0211579 200912	2300	46.2	73287.50	34.02	0	1	0
0211679 200912	2300	46.3	75737.50	34.03	0	1	0
0211769 200912	2300	46.4	73462.50	34.05	0	1	0
0211879 200912	2300	46.5	74662.50	33.96	0	1	0
0211978 200912	2300	46.6	74887.50	34.00	0	1	0
0212079 200912	2300	46.7	75050.00	34.09	0	1	0
0212179 200912	2300	46.8	76562.50	34.19	0	1	0
0212278 200912	2300	46.9	75875.00	34.29	0	1	0
0212378 200912	2300	47.0	75037.50	34.29	0	1	0
0212478 200912	2300	47.1	74300.00	34.27	0	1	0
0212578 200912	2300	47.2	74700.00	34.27	0	1	0
0212678 200912	2300	47.3	75987.50	34.33	0	1	0
0212778 200912	2300	47.4	75800.00	34.34	0	1	0
0212878 200912	2300	47.5	74337.50	34.45	0	1	0
0212978 200912	2300	47.6	74187.50	34.43	0	1	0
0213078 200912	2300	47.7	74762.50	34.40	0	1	0
0213178 200912	2300	47.8	75200.00	34.39	0	1	0
0213278 200912	2300	47.9	74050.00	34.33	0	1	0
0213388 200912	2300	48.0	74725.00	34.25	0	1	0
0213488 200912	2300	48.1	74512.50	34.23	0	1	0
0213588 200912	2300	48.2	74650.00	34.24	0	1	0
0213688 200912	2300	48.3	75662.50	34.24	0	1	0
0213788 200912	2300	48.4	76025.00	34.22	0	1	0
0213888 200912	2300	48.5	74837.50	34.24	0	1	0
0213987 200912	2300	48.6	73625.00	34.26	0	1	0
0214087 200912	2300	48.7	73900.00	34.23	0	1	0
0214187 200912	2300	48.8	76412.50	34.19	0	1	0
0214287 200912	2300	48.9	75137.50	34.25	0	1	0
0214397 200912	2300	49.0	75575.00	34.30	0	1	0
0214497 200912	2300	49.1	73612.50	34.34	0	1	0
0214597 200912	2300	49.2	72650.00	34.29	0	1	0
0214697 200912	2300	49.3	74112.50	34.20	0	1	0
0214797 200912	2300	49.4	76250.00	34.13	0	1	0
0214897 200912	2300	49.5	73700.00	34.15	0	1	0
0214997 200912	2300	49.6	78025.00	34.09	0	1	0
0215097 200912	2300	49.7	76362.50	34.29	0	1	0
0215197 200912	2300	49.8	74587.50	34.40	0	1	0
0215297 200912	2300	49.9	73725.00	34.32	0	1	0
0215397 200912	2300	50.0	75225.00	34.26	0	1	0
0215497 200912	2300	50.1	74625.00	34.24	0	1	0
0215607 200912	2300	50.2	73850.00	34.29	0	1	0
0215707 200912	2300	50.3	73187.50	34.34	0	1	0
0215797 200912	2300	50.4	73787.50	34.30	0	1	0
0215906 200912	2300	50.5	74875.00	34.19	0	1	0
0215996 200912	2300	50.6	76375.00	34.24	0	1	0
0216106 200912	2300	50.7	74900.00	34.17	0	1	0
0216206 200912	2300	50.8	75750.00	34.10	0	1	0
0216296 200912	2300	50.9	75187.50	34.15	0	1	0
0216406 200912	2300	51.0	74337.50	34.22	0	1	0
0216506 200912	2300	51.1	75587.50	34.18	0	1	0
0216606 200912	2300	51.2	75862.50	34.22	0	1	0
0216706 200912	2300	51.3	73025.00	34.31	0	1	0
0216806 200912	2300	51.4	74675.00	34.31	0	1	0
0216906 200912	2300	51.5	71675.00	34.35	0	1	0
0217006 200912	2300	51.6	73850.00	34.20	0	1	0
0217106 200912	2300	51.7	74650.00	34.09	0	1	0
0217206 200912	2300	51.8	73125.00	34.08	0	1	0
0217306 200912	2300	51.9	75037.50	33.96	0	1	0
0217416 200912	2300	52.0	74687.50	33.95	0	1	0
0217516 200912	2300	52.1	72925.00	33.97	0	1	0
0217616 200912	2300	52.2	74675.00	33.85	0	1	0
0217715 200912	2300	52.3	75762.50	33.79	0	1	0
0217815 200912	2300	52.4	74475.00	33.92	0	1	0
0217915 200912	2300	52.5	75950.00	33.91	0	1	0
0218015 200912	2300	52.6	73625.00	34.10	0	1	0
0218115 200912	2300	52.7	75100.00	34.09	0	1	0
0218215 200912	2300	52.8	73475.00	34.11	0	1	0
0218315 200912	2300	52.9	74450.00	34.13	0	1	0
0218425 200912	2300	53.0	75625.00	34.10	0	1	0
0218525 200912	2300	53.1	74450.00	34.14	0	1	0
0218625 200912	2300	53.2	75087.50	34.21	0	1	0
0218725 200912	2300	53.3	75337.50	34.23	0	1	0
0218825 200912	2300	53.4	74162.50	34.21	0	1	0
0218925 200912	2300	53.5	74987.50	34.20	0	1	0
0219025 200912	2300	53.6	76350.00	34.15	0	1	0
0219125 200912	2300	53.7	73125.00	34.28	0	1	0
0219225 200912	2300	53.8	74175.00	34.19	0	1	0
0219325 200912	2300	53.9	74437.50	34.22	0	1	0
0219425 200912	2300	54.0	75212.50	34.22	0	1	0
0219524 200912	2300	54.1	75862.50	34.20	0	1	0
0219634 200912	2300	54.2	75312.50	34.26	0	1	0
0219724 200912	2300	54.3	75187.50	34.27	0	1	0
0219824 200912	2300	54.4	73350.00	34.27	0	1	0
0219924 200912	2300	54.5	73900.00	34.23	0	1	0
0220024 200912	2300	54.6	73925.00	34.18	0	1	0
0220134 200912	2300	54.7	73350.00	34.07	0	1	0
0220224 200912	2300	54.8	75562.50	34.08	0	1	0
0220324 200912	2300	54.9	75400.00	34.14	0	1	0
0220434 200912	2300	55.0	74812.50	34.19	0	1	0
0220534 200912	2300	55.1	75200.00	34.17	0	1	0
0220634 200912	2300	55.2	75587.50	34.14	0	1	0
0220734 200912	2300	55.3	73937.50	34.15	0	1	0
0220834 200912	2300	55.4	73800.00	34.10	0	1	0
0220934 200912	2300	55.5	72712.50	34.12	0	1	0
0221034 200912	2300	55.6	76725.00	34.06	0	1	0
0221134 200912	2300	55.7	74675.00	34.19	0	1	0
0221234 200912	2300	55.8	73475.00	34.25	0	1	0
0221334 200912	2300	55.9	76387.50	34.15	0	1	0
0221443 200912	2300	56.0	74387.50	34.20	0	1	0
0221543 200912	2300	56.1	73775.00	34.18	0	1	0
0221643 200912	2300	56.2	73950.00	34.12	0	1	0
0221743 200912	2300	56.3	76225.00	34.04	0	1	0
0221843 200912	2300	56.4	73287.50	34.15	0	1	0
0221943 200912	2300	56.5	73362.50	34.12	0	1	0
0222043 200912	2300	56.6	74775.00	34.15	0	1	0
0222143 200912	2300	56.7	75637.50	34.06	0	1	0
0222243 200912	2300	56.8	72500.00	34.11	0	1	0
0222343 200912	2300	56.9	74775.00	34.06	0	1	0
0222443 200912	2300	57.0	74825.00	33.99	0	1	0
0222553 200912	2300	57.1	74575.00	34.01	0	1	0
0222653 200912	2300	57.2	74175.00	34.05	0	1	0
0222753 200912	2300	57.3	75937.50	34.06	0	1	0
0222853 200912	2300	57.4	75362.50	34.04	0	1	0
0222953 200912	2300	57.5	76650.00	34.14	0	1	0
0223053 200912	2300	57.6	75000.00	34.28	0	1	0
0223153 200912	2300	57.7	75575.00	34.29	0	1	0
0223253 200912	2300	57.8	74050.00	34.29	0	1	0
0223352 200912	2300	57.9	76287.50	34.36	0	1	0
0223452 200912	2300	58.0	74975.00	34.43	0	1	0
0223552 200912	2300	58.1	75012.50	34.44	0	1	0
0223663 200912	2300	58.2	72237.50	34.46	0	1	0
0223752 200912	2300	58.3	75487.50	34.37	0	1	0
0223852 200912	2300	58.4	74350.00	34.35	0	1	0
0223952 200912	2300	58.5	74462.50	34.30	0	1	0
0224052 200912	2300	58.6	75787.50	34.20	0	1	0
0224162 200912	2300	58.7	75937.50	34.24	0	1	0
0224252 200912	2300	58.8	73525.00	34.26	0	1	0
0224352 200912	2300	58.9	75887.50	34.23	0	1	0
0224452 200912	2300	59.0	73537.50	34.21	0	1	0
0224562 200912	2300	59.1	72212.50	34.15	0	1	0
0224662 200912	2300	59.2	74875.00	34.02	0	1	0
0224762 200912	2300	59.3	75325.00	34.14	0	1	0
0224862 200912	2300	59.4	75137.50	34.14	0	1	0
0224962 200912	2300	59.5	73912.50	34.17	0	1	0
0225062 200912	2300	59.6	75437.50	34.15	0	1	0
0225162 200912	2300	59.7	73300.00	34.13	0	1	0
0225262 200912	2300	59.8	73875.00	34.01	0	1	0
0225361 200912	2300	59.9	75287.50	34.03	0	1	0
0225462 200912	2301	0.0	76025.00	34.00	0	1	0
0225572 200912	2301	0.1	74475.00	34.11	0	1	0
0225672 200912	2301	0.2	74875.00	34.21	0	1	0
0225772 200912	2301	0.3	76375.00	34.21	0	1	0
0225872 200912	2301	0.4	77037.50	34.26	0	1	0
0225972 200912	2301	0.5	73275.00	34.35	0	1	0
0226072 200912	2301	0.6	74337.50	34.32	0	1	0
0226172 200912	2301	0.7	74450.00	34.27	0	1	0
0226272 200912	2301	0.8	75062.50	34.32	0	1	0
0226372 200912	2301	0.9	74025.00	34.37	0	1	0
0226472 200912	2301	1.0	75325.00	34.32	0	1	0
0226572 200912	2301	1.1	76325.00	34.29	0	1	0
0226682 200912	2301	1.2	74500.00	34.37	0	1	0
0226782 200912	2301	1.3	74737.50	34.35	0	1	0
0226872 200912	2301	1.4	75150.00	34.28	0	1	0
0226981 200912	2301	1.5	74450.00	34.19	0	1	0
0227072 200912	2301	1.6	76450.00	34.25	0	1	0
0227181 200912	2301	1.7	74687.50	34.34	0	1	0
0227281 200912	2301	1.8	75662.50	34.35	0	1	0
0227371 200912	2301	1.9	73775.00	34.38	0	1	0
0227481 200912	2301	2.0	75487.50	34.37	0	1	0
0227581 200912	2301	2.1	74825.00	34.38	0	1	0
0227681 200912	2301	2.2	74725.00	34.31	0	1	0
0227781 200912	2301	2.3	76437.50	34.32	0	1	0
0227881 200912	2301	2.4	74675.00	34.39	0	1	0
0227981 200912	2301	2.5	74225.00	34.37	0	1	0
0228081 200912	2301	2.6	74862.50	34.36	0	1	0
0228181 200912	2301	2.7	76162.50	34.29	0	1	0
0228281 200912	2301	2.8	75650.00	34.36	0	1	0
0228381 200912	2301	2.9	77912.50	34.36	0	1	0
0228481 200912	2301	3.0	74287.50	34.54	0	1	0
0228591 200912	2301	3.1	74175.00	34.49	0	1	0
0228691 200912	2301	3.2	75800.00	34.46	0	1	0
0228791 200912	2301	3.3	72637.50	34.51	0	1	0
0228891 200912	2301	3.4	75637.50	34.34	0	1	0
0228990 200912	2301	3.5	74750.00	34.38	0	1	0
0229091 200912	2301	3.6	75712.50	34.40	0	1	0
0229190 200912	2301	3.7	74687.50	34.44	0	1	0
0229290 200912	2301	3.8	72887.50	34.38	0	1	0
0229390 200912	2301	3.9	76000.00	34.25	0	1	0
0229490 200912	2301	4.0	73737.50	34.17	0	1	0
0229600 200912	2301	4.1	74500.00	34.14	0	1	0
0229700 200912	2301	4.2	75087.50	34.16	0	1	0
0229800 200912	2301	4.3	75425.00	34.12	0	1	0
0229900 200912	2301	4.4	75212.50	34.25	0	1	0
0230000 200912	2301	4.5	75012.50	34.23	0	1	0
0230100 200912	2301	4.6	74712.50	34.24	0	1	0
0230200 200912	2301	4.7	73950.00	34.20	0	1	0
0230300 200912	2301	4.8	73137.50	34.16	0	1	0
0230400 200912	2301	4.9	74812.50	34.17	0	1	0
0230500 200912	2301	5.0	74712.50	34.12	0	1	0
0230600 200912	2301	5.1	74625.00	34.17	0	1	0
0230710 200912	2301	5.2	72800.00	34.17	0	1	0
0230800 200912	2301	5.3	74287.50	34.07	0	1	0
0230899 200912	2301	5.4	77137.50	34.02	0	1	0
0230999 200912	2301	5.5	73600.00	34.10	0	1	0
0231099 200912	2301	5.6	77650.00	34.04	0	1	0
0231209 200912	2301	5.7	75287.50	34.17	0	1	0
0231299 200912	2301	5.8	73812.50	34.23	0	1	0
0231399 200912	2301	5.9	75387.50	34.26	0	1	0
0231509 200912	2301	6.0	74687.50	34.29	0	1	0
0231609 200912	2301	6.1	72525.00	34.29	0	1	0
0231709 200912	2301	6.2	72950.00	34.19	0	1	0
0231809 200912	2301	6.3	74550.00	34.20	0	1	0
0231909 200912	2301	6.4	75850.00	34.21	0	1	0
0232009 200912	2301	6.5	76175.00	34.15	0	1	0
0232109 200912	2301	6.6	74550.00	34.27	0	1	0
0232249 200912	2301	6.7	74500.00	34.13	0	1	0
0232309 200912	2301	6.8	74225.00	34.09	0	1	0
0232409 200912	2301	6.9	75412.50	34.11	0	1	0
0232509 200912	2301	7.0	74375.00	34.11	0	1	0
0232619 200912	2301	7.1	72875.00	34.10	0	1	0
0232719 200912	2301	7.2	75425.00	34.12	0	1	0
0232818 200912	2301	7.3	73337.50	34.23	0	1	0
0232918 200912	2301	7.4	75700.00	34.17	0	1	0
0233018 200912	2301	7.5	74737.50	34.17	0	1	0
0233118 200912	2301	7.6	74225.00	34.10	0	1	0
0233218 200912	2301	7.7	74975.00	34.09	0	1	0
0233318 200912	2301	7.8	75187.50	34.11	0	1	0
0233418 200912	2301	7.9	74462.50	34.15	0	1	0
0233518 200912	2301	8.0	74612.50	34.11	0	1	0
0233628 200912	2301	8.1	76762.50	34.12	0	1	0
0233728 200912	2301	8.2	72962.50	34.29	0	1	0
0233828 200912	2301	8.3	73250.00	34.18	0	1	0
0233928 200912	2301	8.4	76100.00	34.18	0	1	0
0234028 200912	2301	8.5	74100.00	34.20	0	1	0
0234128 200912	2301	8.6	75462.50	34.17	0	1	0
0234228 200912	2301	8.7	72862.50	34.22	0	1	0
0234328 200912	2301	8.8	74000.00	34.13	0	1	0
0234428 200912	2301	8.9	73375.00	34.08	0	1	0
0234527 200912	2301	9.0	77312.50	34.03	0	1	0
0234627 200912	2301	9.1	73425.00	34.15	0	1	0
0234737 200912	2301	9.2	75200.00	34.00	0	1	0
0234827 200912	2301	9.3	73000.00	34.10	0	1	0
0234927 200912	2301	9.4	73737.50	34.09	0	1	0
0235027 200912	2301	9.5	75700.00	33.98	0	1	0
0235127 200912	2301	9.6	74875.00	34.05	0	1	0
0235237 200912	2301	9.7	74200.00	34.03	0	1	0
0235327 200912	2301	9.8	74125.00	34.09	0	1	0
0235427 200912	2301	9.9	75350.00	34.09	0	1	0
0235536 200912	2301	10.0	73950.00	34.18	0	1	0
0235636 200912	2301	10.1	76475.00	34.03	0	1	0
0235736 200912	2301	10.2	74662.50	34.17	0	1	0
0235836 200912	2301	10.3	74337.50	34.14	0	1	0
0235936 200912	2301	10.4	75662.50	34.20	0	1	0
0236036 200912	2301	10.5	74250.00	34.29	0	1	0
0236136 200912	2301	10.6	73800.00	34.22	0	1	0
0236236 200912	2301	10.7	75350.00	34.18	0	1	0
0236336 200912	2301	10.8	73937.50	34.23	0	1	0
0236436 200912	2301	10.9	75750.00	34.22	0	1	0
0236536 200912	2301	11.0	75775.00	34.24	0	1	0
0236646 200912	2301	11.1	74675.00	34.32	0	1	0
0236745 200912	2301	11.2	72962.50	34.24	0	1	0
0236845 200912	2301	11.3	75987.50	34.16	0	1	0
0236945 200912	2301	11.4	75612.50	34.24	0	1	0
0237045 200912	2301	11.5	75487.50	34.23	0	1	0
0237145 200912	2301	11.6	74812.50	34.29	0	1	0
0237245 200912	2301	11.7	74800.00	34.34	0	1	0
0237345 200912	2301	11.8	76462.50	34.31	0	1	0
0237445 200912	2301	11.9	74500.00	34.42	0	1	0
0237545 200912	2301	12.0	74550.00	34.37	0	1	0
0237655 200912	2301	12.1	73437.50	34.31	0	1	0
0237755 200912	2301	12.2	76925.00	34.26	0	1	0
0237855 200912	2301	12.3	74525.00	34.44	0	1	0
0237955 200912	2301	12.4	74625.00	34.37	0	1	0
0238055 200912	2301	12.5	75575.00	34.33	0	1	0
0238155 200912	2301	12.6	75537.50	34.33	0	1	0
0238255 200912	2301	12.7	74575.00	34.36	0	1	0
0238355 200912	2301	12.8	75812.50	34.35	0	1	0
0238455 200912	2301	12.9	74000.00	34.32	0	1	0
0238554 200912	2301	13.0	73662.50	34.30	0	1	0
0238654 200912	2301	13.1	74712.50	34.26	0	1	0
0238764 200912	2301	13.2	75587.50	34.32	0	1	0
0238854 200912	2301	13.3	73700.00	34.26	0	1	0
0238954 200912	2301	13.4	73875.00	34.22	0	1	0
0239054 200912	2301	13.5	74500.00	34.19	0	1	0
0239154 200912	2301	13.6	73462.50	34.14	0	1	0
0239264 200912	2301	13.7	75962.50	34.04	0	1	0
0239354 200912	2301	13.8	74012.50	34.11	0	1	0
0239454 200912	2301	13.9	76175.00	34.03	0	1	0
0239564 200912	2301	14.0	74450.00	34.12	0	1	0
0239664 200912	2301	14.1	74525.00	34.16	0	1	0
0239764 200912	2301	14.2	74325.00	34.15	0	1	0
0239864 200912	2301	14.3	76700.00	34.09	0	1	0
0239964 200912	2301	14.4	73625.00	34.23	0	1	0
0240064 200912	2301	14.5	73312.50	34.22	0	1	0
0240164 200912	2301	14.6	74600.00	34.16	0	1	0
0240264 200912	2301	14.7	74950.00	34.22	0	1	0
0240364 200912	2301	14.8	73675.00	34.17	0	1	0
0240464 200912	2301	14.9	74900.00	34.16	0	1	0
0240563 200912	2301	15.0	74175.00	34.10	0	1	0
0240673 200912	2301	15.1	75887.50	34.09	0	1	0
0240773 200912	2301	15.2	73250.00	34.15	0	1	0
0240873 200912	2301	15.3	74175.00	34.10	0	1	0
0240973 200912	2301	15.4	75262.50	33.98	0	1	0
0241073 200912	2301	15.5	73987.50	34.06	0	1	0
0241173 200912	2301	15.6	72175.00	34.09	0	1	0
0241273 200912	2301	15.7	75512.50	33.98	0	1	0
0241373 200912	2301	15.8	74287.50	34.01	0	1	0
0241473 200912	2301	15.9	73450.00	34.03	0	1	0
0241573 200912	2301	16.0	74325.00	33.97	0	1	0
0241683 200912	2301	16.1	77825.00	33.97	0	1	0
0241783 200912	2301	16.2	74225.00	34.06	0	1	0
0241883 200912	2301	16.3	73200.00	34.11	0	1	0
0241983 200912	2301	16.4	75175.00	34.06	0	1	0
0242083 200912	2301	16.5	74675.00	34.06	0	1	0
0242183 200912	2301	16.6	74637.50	34.09	0	1	0
0242283 200912	2301	16.7	75675.00	34.20	0	1	0
0242382 200912	2301	16.8	74237.50	34.21	0	1	0
0242483 200912	2301	16.9	74662.50	34.20	0	1	0
0242582 200912	2301	17.0	74900.00	34.26	0	1	0
0242682 200912	2301	17.1	74325.00	34.28	0	1	0
0242792 200912	2301	17.2	76912.50	34.13	0	1	0
0242882 200912	2301	17.3	74337.50	34.25	0	1	0
0242982 200912	2301	17.4	73600.00	34.30	0	1	0
0243082 200912	2301	17.5	74825.00	34.23	0	1	0
0243182 200912	2301	17.6	75987.50	34.24	0	1	0
0243292 200912	2301	17.7	76175.00	34.30	0	1	0
0243382 200912	2301	17.8	75412.50	34.32	0	1	0
0243482 200912	2301	17.9	72187.50	34.37	0	1	0
0243582 200912	2301	18.0	73850.00	34.26	0	1	0
0243692 200912	2301	18.1	74637.50	34.21	0	1	0
0243792 200912	2301	18.2	75950.00	34.23	0	1	0
0243892 200912	2301	18.3	73162.50	34.18	0	1	0
0243992 200912	2301	18.4	75887.50	34.13	0	1	0
0244092 200912	2301	18.5	74812.50	34.23	0	1	0
0244192 200912	2301	18.6	74787.50	34.23	0	1	0
0244292 200912	2301	18.7	74725.00	34.18	0	1	0
0244392 200912	2301	18.8	74725.00	34.11	0	1	0
0244492 200912	2301	18.9	73762.50	34.08	0	1	0
0244592 200912	2301	19.0	72775.00	34.15	0	1	0
0244701 200912	2301	19.1	75162.50	34.11	0	1	0
0244801 200912	2301	19.2	74675.00	34.13	0	1	0
0244901 200912	2301	19.3	75400.00	34.07	0	1	0
0245001 200912	2301	19.4	76262.50	34.17	0	1	0
0245101 200912	2301	19.5	73662.50	34.19	0	1	0
0245201 200912	2301	19.6	76525.00	34.14	0	1	0
0245301 200912	2301	19.7	73350.00	34.22	0	1	0
0245401 200912	2301	19.8	75025.00	34.15	0	1	0
0245501 200912	2301	19.9	74050.00	34.17	0	1	0
0245601 200912	2301	20.0	73587.50	34.18	0	1	0
0245711 200912	2301	20.1	74150.00	34.22	0	1	0
0245811 200912	2301	20.2	76075.00	34.17	0	1	0
0245911 200912	2301	20.3	75037.50	34.23	0	1	0
0246011 200912	2301	20.4	75062.50	34.22	0	1	0
0246111 200912	2301	20.5	74025.00	34.16	0	1	0
0246211 200912	2301	20.6	74187.50	34.18	0	1	0
0246311 200912	2301	20.7	73737.50	34.07	0	1	0
0246411 200912	2301	20.8	71475.00	34.09	0	1	0
0246511 200912	2301	20.9	72100.00	33.93	0	1	0
0246610 200912	2301	21.0	74500.00	33.84	0	1	0
0246710 200912	2301	21.1	73475.00	33.89	0	1	0
0246810 200912	2301	21.2	74250.00	33.86	0	1	0
0246910 200912	2301	21.3	73987.50	33.77	0	1	0
0247010 200912	2301	21.4	75512.50	33.73	0	1	0
0247110 200912	2301	21.5	74900.00	33.75	0	1	0
0247210 200912	2301	21.6	75200.00	33.79	0	1	0
0247310 200912	2301	21.7	76637.50	33.83	0	1	0
0247410 200912	2301	21.8	73262.50	33.96	0	1	0
0247510 200912	2301	21.9	76375.00	34.04	0	1	0
0247610 200912	2301	22.0	73737.50	34.23	0	1	0
0247720 200912	2301	22.1	75187.50	34.20	0	1	0
0247820 200912	2301	22.2	74150.00	34.28	0	1	0
0247920 200912	2301	22.3	73825.00	34.27	0	1	0
0248020 200912	2301	22.4	75662.50	34.27	0	1	0
0248120 200912	2301	22.5	73587.50	34.27	0	1	0
0248220 200912	2301	22.6	76562.50	34.21	0	1	0
0248319 200912	2301	22.7	75762.50	34.27	0	1	0
0248419 200912	2301	22.8	75112.50	34.24	0	1	0
0248519 200912	2301	22.9	74725.00	34.32	0	1	0
0248619 200912	2301	23.0	74612.50	34.24	0	1	0
0248729 200912	2301	23.1	74025.00	34.28	0	1	0
0248829 200912	2301	23.2	74287.50	34.23	0	1	0
0248929 200912	2301	23.3	72350.00	34.24	0	1	0
0249029 200912	2301	23.4	75237.50	34.17	0	1	0
0249129 200912	2301	23.5	73525.00	34.15	0	1	0
0249229 200912	2301	23.6	74887.50	34.15	0	1	0
0249329 200912	2301	23.7	74200.00	34.07	0	1	0
0249429 200912	2301	23.8	74287.50	34.00	0	1	0
0249529 200912	2301	23.9	73987.50	33.97	0	1	0
0249629 200912	2301	24.0	74350.00	33.93	0	1	0
0249729 200912	2301	24.1	72400.00	33.92	0	1	0
0249839 200912	2301	24.2	74625.00	33.85	0	1	0
0249939 200912	2301	24.3	74475.00	33.86	0	1	0
0250039 200912	2301	24.4	75937.50	33.96	0	1	0
0250138 200912	2301	24.5	76250.00	33.99	0	1	0
0250238 200912	2301	24.6	73787.50	34.11	0	1	0
0250338 200912	2301	24.7	72025.00	34.06	0	1	0
0250438 200912	2301	24.8	74425.00	33.97	0	1	0
0250538 200912	2301	24.9	73612.50	33.97	0	1	0
0250638 200912	2301	25.0	75675.00	33.95	0	1	0
0250738 200912	2301	25.1	73737.50	34.01	0	1	0
0250838 200912	2301	25.2	73462.50	34.07	0	1	0
0250938 200912	2301	25.3	74812.50	34.02	0	1	0
0251038 200912	2301	25.4	73675.00	34.04	0	1	0
0251138 200912	2301	25.5	74037.50	33.94	0	1	0
0251238 200912	2301	25.6	75700.00	33.84	0	1	0
0251338 200912	2301	25.7	73100.00	33.92	0	1	0
0251438 200912	2301	25.8	74175.00	33.97	0	1	0
0251538 200912	2301	25.9	74625.00	33.96	0	1	0
0251638 200912	2301	26.0	75275.00	34.01	0	1	0
0251748 200912	2301	26.1	73412.50	33.99	0	1	0
0251848 200912	2301	26.2	75087.50	33.97	0	1	0
0251948 200912	2301	26.3	73525.00	34.05	0	1	0
0252048 200912	2301	26.4	72887.50	33.99	0	1	0
0252148 200912	2301	26.5	74287.50	33.95	0	1	0
0252248 200912	2301	26.6	73625.00	33.96	0	1	0
0252348 200912	2301	26.7	75900.00	33.87	0	1	0
0252447 200912	2301	26.8	74587.50	34.00	0	1	0
0252547 200912	2301	26.9	75400.00	34.01	0	1	0
0252647 200912	2301	27.0	77662.50	34.05	0	1	0
0252757 200912	2301	27.1	75237.50	34.16	0	1	0
0252857 200912	2301	27.2	75225.00	34.24	0	1	0
0252957 200912	2301	27.3	76037.50	34.25	0	1	0
0253057 200912	2301	27.4	72962.50	34.36	0	1	0
0253157 200912	2301	27.5	75900.00	34.36	0	1	0
0253257 200912	2301	27.6	74037.50	34.43	0	1	0
0253357 200912	2301	27.7	73437.50	34.45	0	1	0
0253457 200912	2301	27.8	73550.00	34.34	0	1	0
0253557 200912	2301	27.9	74487.50	34.30	0	1	0
0253657 200912	2301	28.0	72650.00	34.25	0	1	0
0253757 200912	2301	28.1	73975.00	34.03	0	1	0
0253867 200912	2301	28.2	73587.50	33.97	0	1	0
0253957 200912	2301	28.3	74200.00	33.90	0	1	0
0254057 200912	2301	28.4	75012.50	33.82	0	1	0
0254167 200912	2301	28.5	73387.50	33.91	0	1	0
0254256 200912	2301	28.6	73412.50	33.79	0	1	0
0254367 200912	2301	28.7	75662.50	33.77	0	1	0
0254466 200912	2301	28.8	76362.50	33.87	0	1	0
0254556 200912	2301	28.9	73687.50	33.99	0	1	0
0254666 200912	2301	29.0	75862.50	33.96	0	1	0
0254766 200912	2301	29.1	73275.00	34.10	0	1	0
0254866 200912	2301	29.2	74425.00	34.07	0	1	0
0254966 200912	2301	29.3	75062.50	34.11	0	1	0
0255066 200912	2301	29.4	73950.00	34.15	0	1	0
0255166 200912	2301	29.5	75112.50	34.10	0	1	0
0255266 200912	2301	29.6	74700.00	34.18	0	1	0
0255366 200912	2301	29.7	74950.00	34.23	0	1	0
0255466 200912	2301	29.8	74750.00	34.20	0	1	0
0255566 200912	2301	29.9	73987.50	34.13	0	1	0
0255666 200912	2301	30.0	75150.00	34.14	0	1	0
0255776 200912	2301	30.1	75187.50	34.11	0	1	0
0255876 200912	2301	30.2	73287.50	34.20	0	1	0
0255976 200912	2301	30.3	75487.50	34.15	0	1	0
0256076 200912	2301	30.4	73987.50	34.17	0	1	0
0256176 200912	2301	30.5	73662.50	34.17	0	1	0
0256276 200912	2301	30.6	75025.00	34.10	0	1	0
0256376 200912	2301	30.7	74162.50	34.12	0	1	0
0256475 200912	2301	30.8	73662.50	34.08	0	1	0
0256575 200912	2301	30.9	73150.00	34.03	0	1	0
0256675 200912	2301	31.0	72575.00	33.99	0	1	0
0256785 200912	2301	31.1	73312.50	33.88	0	1	0
0256885 200912	2301	31.2	74725.00	33.79	0	1	0
0256985 200912	2301	31.3	73200.00	33.86	0	1	0
0257085 200912	2301	31.4	72875.00	33.76	0	1	0
0257185 200912	2301	31.5	74012.50	33.71	0	1	0
0257285 200912	2301	31.6	74225.00	33.72	0	1	0
0257385 200912	2301	31.7	72625.00	33.69	0	1	0
0257485 200912	2301	31.8	74425.00	33.62	0	1	0
0257585 200912	2301	31.9	75175.00	33.65	0	1	0
0257685 200912	2301	32.0	74712.50	33.74	0	1	0
0257785 200912	2301	32.1	73987.50	33.84	0	1	0
0257895 200912	2301	32.2	75525.00	33.87	0	1	0
0257985 200912	2301	32.3	72987.50	33.90	0	1	0
0258085 200912	2301	32.4	74475.00	33.89	0	1	0
0258184 200912	2301	32.5	74987.50	33.97	0	1	0
0258284 200912	2301	32.6	73187.50	34.01	0	1	0
0258394 200912	2301	32.7	77087.50	33.96	0	1	0
0258484 200912	2301	32.8	74875.00	34.16	0	1	0
0258584 200912	2301	32.9	74187.50	34.19	0	1	0
0258684 200912	2301	33.0	73712.50	34.14	0	1	0
0258794 200912	2301	33.1	73425.00	34.10	0	1	0
0258894 200912	2301	33.2	74725.00	34.07	0	1	0
0258994 200912	2301	33.3	74975.00	34.03	0	1	0
0259094 200912	2301	33.4	74687.50	34.12	0	1	0
0259194 200912	2301	33.5	74437.50	34.13	0	1	0
0259294 200912	2301	33.6	72687.50	34.11	0	1	0
0259394 200912	2301	33.7	75112.50	34.09	0	1	0
0259494 200912	2301	33.8	75512.50	34.00	0	1	0
0259594 200912	2301	33.9	74262.50	34.03	0	1	0
0259694 200912	2301	34.0	74750.00	34.03	0	1	0
0259804 200912	2301	34.1	74612.50	34.08	0	1	0
0259903 200912	2301	34.2	73787.50	34.13	0	1	0
0300003 200912	2301	34.3	74262.50	34.09	0	1	0
0300103 200912	2301	34.4	73387.50	34.06	0	1	0
0300203 200912	2301	34.5	74425.00	34.00	0	1	0
0300303 200912	2301	34.6	74862.50	34.00	0	1	0
0300403 200912	2301	34.7	74500.00	34.09	0	1	0
0300503 200912	2301	34.8	72637.50	34.07	0	1	0
0300603 200912	2301	34.9	74737.50	33.94	0	1	0
0300703 200912	2301	35.0	73962.50	33.96	0	1	0
0300813 200912	2301	35.1	75387.50	33.92	0	1	0
0300913 200912	2301	35.2	74250.00	33.96	0	1	0
0301013 200912	2301	35.3	73075.00	33.98	0	1	0
0301113 200912	2301	35.4	76912.50	33.93	0	1	0
0301213 200912	2301	35.5	73887.50	34.08	0	1	0
0301313 200912	2301	35.6	74362.50	34.06	0	1	0
0301413 200912	2301	35.7	73462.50	34.04	0	1	0
0301513 200912	2301	35.8	75375.00	33.99	0	1	0
0301613 200912	2301	35.9	74250.00	34.11	0	1	0
0301713 200912	2301	36.0	71700.00	34.09	0	1	0
0301812 200912	2301	36.1	74325.00	33.99	0	1	0
0301912 200912	2301	36.2	75975.00	33.94	0	1	0
0302012 200912	2301	36.3	72950.00	34.02	0	1	0
0302112 200912	2301	36.4	76287.50	34.01	0	1	0
0302212 200912	2301	36.5	74925.00	33.99	0	1	0
0302312 200912	2301	36.6	74362.50	34.03	0	1	0
0302422 200912	2301	36.7	72650.00	34.03	0	1	0
0302512 200912	2301	36.8	72887.50	34.00	0	1	0
0302612 200912	2301	36.9	76737.50	33.88	0	1	0
0302712 200912	2301	37.0	74725.00	34.00	0	1	0
0302822 200912	2301	37.1	73587.50	34.13	0	1	0
0302922 200912	2301	37.2	75862.50	34.10	0	1	0
0303022 200912	2301	37.3	75250.00	34.09	0	1	0
0303122 200912	2301	37.4	72850.00	34.20	0	1	0
0303222 200912	2301	37.5	73787.50	34.04	0	1	0
0303322 200912	2301	37.6	73025.00	33.99	0	1	0
0303422 200912	2301	37.7	74225.00	33.93	0	1	0
0303522 200912	2301	37.8	73762.50	34.00	0	1	0
0303622 200912	2301	37.9	75050.00	34.04	0	1	0
0303722 200912	2301	38.0	76087.50	33.97	0	1	0
0303831 200912	2301	38.1	75275.00	34.03	0	1	0
0303931 200912	2301	38.2	74137.50	34.10	0	1	0
0304031 200912	2301	38.3	74275.00	34.03	0	1	0
0304131 200912	2301	38.4	76512.50	33.98	0	1	0
0304231 200912	2301	38.5	75400.00	34.15	0	1	0
0304331 200912	2301	38.6	73562.50	34.22	0	1	0
0304431 200912	2301	38.7	75325.00	34.24	0	1	0
0304531 200912	2301	38.8	75100.00	34.29	0	1	0
0304631 200912	2301	38.9	72200.00	34.35	0	1	0
0304731 200912	2301	39.0	74412.50	34.22	0	1	0
0304841 200912	2301	39.1	76475.00	34.15	0	1	0
0304941 200912	2301	39.2	72137.50	34.20	0	1	0
0305041 200912	2301	39.3	73762.50	34.11	0	1	0
0305141 200912	2301	39.4	73350.00	34.09	0	1	0
0305241 200912	2301	39.5	73950.00	33.95	0	1	0
0305341 200912	2301	39.6	74787.50	33.88	0	1	0
0305441 200912	2301	39.7	74837.50	33.94	0	1	0
0305541 200912	2301	39.8	74037.50	33.92	0	1	0
0305640 200912	2301	39.9	74037.50	33.87	0	1	0
0305740 200912	2301	40.0	73912.50	33.95	0	1	0
0305840 200912	2301	40.1	75750.00	33.93	0	1	0
0305940 200912	2301	40.2	75737.50	33.90	0	1	0
0306040 200912	2301	40.3	72812.50	34.06	0	1	0
0306140 200912	2301	40.4	72712.50	34.01	0	1	0
0306240 200912	2301	40.5	75362.50	33.99	0	1	0
0306340 200912	2301	40.6	73825.00	34.05	0	1	0
0306440 200912	2301	40.7	75925.00	34.01	0	1	0
0306540 200912	2301	40.8	75775.00	34.06	0	1	0
0306640 200912	2301	40.9	71675.00	34.13	0	1	0
0306740 200912	2301	41.0	75012.50	34.03	0	1	0
0306850 200912	2301	41.1	73962.50	34.08	0	1	0
0306950 200912	2301	41.2	74787.50	34.00	0	1	0
0307050 200912	2301	41.3	75412.50	33.95	0	1	0
0307150 200912	2301	41.4	74687.50	34.07	0	1	0
0307250 200912	2301	41.5	73900.00	34.16	0	1	0
0307350 200912	2301	41.6	74312.50	34.09	0	1	0
0307450 200912	2301	41.7	76225.00	34.12	0	1	0
0307549 200912	2301	41.8	76187.50	34.13	0	1	0
0307649 200912	2301	41.9	73625.00	34.15	0	1	0
0307749 200912	2301	42.0	74150.00	34.24	0	1	0
0307859 200912	2301	42.1	74600.00	34.20	0	1	0
0307959 200912	2301	42.2	73912.50	34.22	0	1	0
0308059 200912	2301	42.3	75312.50	34.19	0	1	0
0308159 200912	2301	42.4	74987.50	34.18	0	1	0
0308259 200912	2301	42.5	75275.00	34.19	0	1	0
0308359 200912	2301	42.6	72650.00	34.26	0	1	0
0308459 200912	2301	42.7	75037.50	34.18	0	1	0
0308559 200912	2301	42.8	73075.00	34.13	0	1	0
0308659 200912	2301	42.9	74762.50	33.99	0	1	0
0308759 200912	2301	43.0	73612.50	34.04	0	1	0
0308859 200912	2301	43.1	74112.50	34.02	0	1	0
0308969 200912	2301	43.2	74125.00	33.99	0	1	0
0309069 200912	2301	43.3	73825.00	34.00	0	1	0
0309159 200912	2301	43.4	75150.00	33.94	0	1	0
0309269 200912	2301	43.5	72312.50	33.94	0	1	0
0309369 200912	2301	43.6	76137.50	33.81	0	1	0
0309469 200912	2301	43.7	74687.50	33.97	0	1	0
0309569 200912	2301	43.8	75787.50	33.95	0	1	0
0309668 200912	2301	43.9	74650.00	34.07	0	1	0
0309768 200912	2301	44.0	74112.50	34.07	0	1	0
0309868 200912	2301	44.1	74950.00	34.09	0	1	0
0309968 200912	2301	44.2	73150.00	34.13	0	1	0
0310068 200912	2301	44.3	73412.50	34.08	0	1	0
0310168 200912	2301	44.4	74462.50	34.07	0	1	0
0310268 200912	2301	44.5	75512.50	34.03	0	1	0
0310368 200912	2301	44.6	75725.00	34.18	0	1	0
0310468 200912	2301	44.7	75275.00	34.16	0	1	0
0310568 200912	2301	44.8	74625.00	34.19	0	1	0
0310668 200912	2301	44.9	74637.50	34.13	0	1	0
0310768 200912	2301	45.0	74250.00	34.13	0	1	0
0310878 200912	2301	45.1	75612.50	34.14	0	1	0
0310978 200912	2301	45.2	72762.50	34.17	0	1	0
0311078 200912	2301	45.3	72562.50	34.15	0	1	0
0311178 200912	2301	45.4	74012.50	34.11	0	1	0
0311278 200912	2301	45.5	73900.00	34.09	0	1	0
0311378 200912	2301	45.6	74300.00	34.02	0	1	0
0311478 200912	2301	45.7	75675.00	33.96	0	1	0
0311578 200912	2301	45.8	75950.00	33.98	0	1	0
0311678 200912	2301	45.9	73162.50	34.03	0	1	0
0311777 200912	2301	46.0	74700.00	33.97	0	1	0
0311887 200912	2301	46.1	75537.50	33.99	0	1	0
0311987 200912	2301	46.2	75500.00	33.99	0	1	0
0312087 200912	2301	46.3	75450.00	34.11	0	1	0
0312187 200912	2301	46.4	74200.00	34.24	0	1	0
0312287 200912	2301	46.5	74925.00	34.25	0	1	0
0312387 200912	2301	46.6	75300.00	34.29	0	1	0
0312487 200912	2301	46.7	73400.00	34.34	0	1	0
0312587 200912	2301	46.8	74512.50	34.24	0	1	0
0312687 200912	2301	46.9	75662.50	34.17	0	1	0
0312787 200912	2301	47.0	72562.50	34.28	0	1	0
0312897 200912	2301	47.1	75212.50	34.19	0	1	0
0312997 200912	2301	47.2	75825.00	34.17	0	1	0
0313087 200912	2301	47.3	74075.00	34.19	0	1	0
0313187 200912	2301	47.4	75837.50	34.13	0	1	0
0313287 200912	2301	47.5	74287.50	34.20	0	1	0
0313387 200912	2301	47.6	73512.50	34.17	0	1	0
0313497 200912	2301	47.7	74450.00	34.09	0	1	0
0313587 200912	2301	47.8	75337.50	34.14	0	1	0
0313687 200912	2301	47.9	74500.00	34.17	0	1	0
0313796 200912	2301	48.0	75362.50	34.12	0	1	0
0313887 200912	2301	48.1	76025.00	34.25	0	1	0
0313996 200912	2301	48.2	72337.50	34.28	0	1	0
0314096 200912	2301	48.3	74487.50	34.13	0	1	0
0314196 200912	2301	48.4	72712.50	34.15	0	1	0
0314296 200912	2301	48.5	74950.00	34.01	0	1	0
0314396 200912	2301	48.6	74175.00	34.04	0	1	0
0314496 200912	2301	48.7	73562.50	34.07	0	1	0
0314596 200912	2301	48.8	75025.00	34.03	0	1	0
0314696 200912	2301	48.9	77737.50	34.01	0	1	0
0314796 200912	2301	49.0	72950.00	34.16	0	1	0
0314896 200912	2301	49.1	74387.50	34.05	0	1	0
0315006 200912	2301	49.2	74325.00	33.97	0	1	0
0315106 200912	2301	49.3	73612.50	34.06	0	1	0
0315206 200912	2301	49.4	74825.00	34.02	0	1	0
0315306 200912	2301	49.5	72600.00	34.12	0	1	0
0315406 200912	2301	49.6	73200.00	34.01	0	1	0
0315506 200912	2301	49.7	75425.00	33.97	0	1	0
0315605 200912	2301	49.8	75137.50	34.05	0	1	0
0315705 200912	2301	49.9	75775.00	34.06	0	1	0
0315805 200912	2301	50.0	74537.50	33.97	0	1	0
0315905 200912	2301	50.1	74775.00	34.04	0	1	0
0316015 200912	2301	50.2	73512.50	34.06	0	1	0
0316115 200912	2301	50.3	74200.00	34.02	0	1	0
0316215 200912	2301	50.4	72725.00	34.05	0	1	0
0316315 200912	2301	50.5	75212.50	33.95	0	1	0
0316415 200912	2301	50.6	76362.50	34.07	0	1	0
0316515 200912	2301	50.7	76750.00	34.21	0	1	0
0316615 200912	2301	50.8	74525.00	34.27	0	1	0
0316715 200912	2301	50.9	73262.50	34.25	0	1	0
0316815 200912	2301	51.0	76237.50	34.13	0	1	0
0316915 200912	2301	51.1	76400.00	34.21	0	1	0
0317025 200912	2301	51.2	75100.00	34.28	0	1	0
0317115 200912	2301	51.3	74775.00	34.35	0	1	0
0317215 200912	2301	51.4	75187.50	34.38	0	1	0
0317315 200912	2301	51.5	73612.50	34.49	0	1	0
0317415 200912	2301	51.6	74525.00	34.42	0	1	0
0317524 200912	2301	51.7	74537.50	34.34	0	1	0
0317614 200912	2301	51.8	74562.50	34.24	0	1	0
0317714 200912	2301	51.9	75112.50	34.24	0	1	0
0317814 200912	2301	52.0	74225.00	34.32	0	1	0
0317914 200912	2301	52.1	75000.00	34.23	0	1	0
0318024 200912	2301	52.2	75250.00	34.17	0	1	0
0318124 200912	2301	52.3	73100.00	34.18	0	1	0
0318224 200912	2301	52.4	73925.00	34.10	0	1	0
0318324 200912	2301	52.5	73525.00	34.04	0	1	0
0318424 200912	2301	52.6	77837.50	34.04	0	1	0
0318524 200912	2301	52.7	74750.00	34.19	0	1	0
0318624 200912	2301	52.8	73187.50	34.20	0	1	0
0318724 200912	2301	52.9	74337.50	34.14	0	1	0
0318824 200912	2301	53.0	74450.00	34.10	0	1	0
0318924 200912	2301	53.1	73987.50	34.11	0	1	0
0319034 200912	2301	53.2	74275.00	34.07	0	1	0
0319134 200912	2301	53.3	72750.00	34.02	0	1	0
0319234 200912	2301	53.4	77287.50	34.01	0	1	0
0319333 200912	2301	53.5	74925.00	34.16	0	1	0
0319433 200912	2301	53.6	75600.00	34.22	0	1	0
0319533 200912	2301	53.7	73537.50	34.12	0	1	0
0319633 200912	2301	53.8	75725.00	34.07	0	1	0
0319733 200912	2301	53.9	73437.50	34.18	0	1	0
0319833 200912	2301	54.0	74112.50	34.14	0	1	0
0319933 200912	2301	54.1	74212.50	34.12	0	1	0
0320043 200912	2301	54.2	74687.50	34.13	0	1	0
0320143 200912	2301	54.3	75387.50	34.15	0	1	0
0320243 200912	2301	54.4	74750.00	34.27	0	1	0
0320343 200912	2301	54.5	73850.00	34.16	0	1	0
0320443 200912	2301	54.6	73187.50	34.11	0	1	0
0320543 200912	2301	54.7	74325.00	34.00	0	1	0
0320643 200912	2301	54.8	75925.00	34.04	0	1	0
0320743 200912	2301	54.9	76212.50	34.04	0	1	0
0320843 200912	2301	55.0	74175.00	34.17	0	1	0
0320943 200912	2301	55.1	75875.00	34.17	0	1	0
0321043 200912	2301	55.2	74712.50	34.25	0	1	0
0321143 200912	2301	55.3	74787.50	34.25	0	1	0
0321243 200912	2301	55.4	73875.00	34.22	0	1	0
0321343 200912	2301	55.5	73762.50	34.18	0	1	0
0321442 200912	2301	55.6	74500.00	34.18	0	1	0
0321552 200912	2301	55.7	74875.00	34.24	0	1	0
0321642 200912	2301	55.8	73962.50	34.26	0	1	0
0321742 200912	2301	55.9	74612.50	34.17	0	1	0
0321842 200912	2301	56.0	75750.00	34.10	0	1	0
0321942 200912	2301	56.1	74512.50	34.17	0	1	0
0322052 200912	2301	56.2	76212.50	34.11	0	1	0
0322152 200912	2301	56.3	75537.50	34.18	0	1	0
0322252 200912	2301	56.4	75625.00	34.21	0	1	0
0322352 200912	2301	56.5	75137.50	34.29	0	1	0
0322452 200912	2301	56.6	73225.00	34.35	0	1	0
0322552 200912	2301	56.7	74887.50	34.30	0	1	0
0322652 200912	2301	56.8	74625.00	34.30	0	1	0
0322752 200912	2301	56.9	74987.50	34.33	0	1	0
0322852 200912	2301	57.0	76100.00	34.34	0	1	0
0322952 200912	2301	57.1	75250.00	34.36	0	1	0
0323062 200912	2301	57.2	75137.50	34.39	0	1	0
0323161 200912	2301	57.3	73950.00	34.34	0	1	0
0323261 200912	2301	57.4	74837.50	34.27	0	1	0
0323361 200912	2301	57.5	73512.50	34.24	0	1	0
0323461 200912	2301	57.6	74012.50	34.16	0	1	0
0323561 200912	2301	57.7	74762.50	34.20	0	1	0
0323661 200912	2301	57.8	73275.00	34.19	0	1	0
0323761 200912	2301	57.9	73887.50	34.13	0	1	0
0323861 200912	2301	58.0	72075.00	34.08	0	1	0
0323961 200912	2301	58.1	74112.50	33.90	0	1	0
0324071 200912	2301	58.2	74350.00	33.85	0	1	0
0324171 200912	2301	58.3	73762.50	33.81	0	1	0
0324271 200912	2301	58.4	73787.50	33.81	0	1	0
0324371 200912	2301	58.5	75187.50	33.76	0	1	0
0324471 200912	2301	58.6	72550.00	33.83	0	1	0
0324571 200912	2301	58.7	73150.00	33.77	0	1	0
0324671 200912	2301	58.8	73687.50	33.70	0	1	0
0324771 200912	2301	58.9	74112.50	33.71	0	1	0
0324871 200912	2301	59.0	76950.00	33.72	0	1	0
0324971 200912	2301	59.1	74175.00	33.94	0	1	0
0325071 200912	2301	59.2	73425.00	33.95	0	1	0
0325171 200912	2301	59.3	72862.50	33.91	0	1	0
0325271 200912	2301	59.4	74675.00	33.86	0	1	0
0325370 200912	2301	59.5	74475.00	33.90	0	1	0
0325471 200912	2301	59.6	72337.50	33.87	0	1	0
0325570 200912	2301	59.7	74337.50	33.86	0	1	0
0325670 200912	2301	59.8	76312.50	33.92	0	1	0
0325770 200912	2301	59.9	77925.00	34.03	0	1	0
0325871 200912	2302	0.0	73125.00	34.21	0	1	0
0325971 200912	2302	0.1	76225.00	34.03	0	1	0
0326081 200912	2302	0.2	75537.50	34.13	0	1	0
0326181 200912	2302	0.3	74550.00	34.22	0	1	0
0326281 200912	2302	0.4	73550.00	34.30	0	1	0
0326381 200912	2302	0.5	74512.50	34.25	0	1	0
0326481 200912	2302	0.6	77237.50	34.25	0	1	0
0326581 200912	2302	0.7	74212.50	34.47	0	1	0
0326681 200912	2302	0.8	76000.00	34.46	0	1	0
0326780 200912	2302	0.9	74912.50	34.45	0	1	0
0326881 200912	2302	1.0	73750.00	34.31	0	1	0
0326980 200912	2302	1.1	76212.50	34.34	0	1	0
0327090 200912	2302	1.2	75912.50	34.34	0	1	0
0327190 200912	2302	1.3	75212.50	34.36	0	1	0
0327290 200912	2302	1.4	73887.50	34.39	0	1	0
0327390 200912	2302	1.5	74000.00	34.40	0	1	0
0327490 200912	2302	1.6	74162.50	34.38	0	1	0
0327590 200912	2302	1.7	73900.00	34.24	0	1	0
0327690 200912	2302	1.8	77012.50	34.23	0	1	0
0327790 200912	2302	1.9	74400.00	34.27	0	1	0
0327890 200912	2302	2.0	74237.50	34.25	0	1	0
0327990 200912	2302	2.1	76825.00	34.27	0	1	0
0328100 200912	2302	2.2	74587.50	34.30	0	1	0
0328190 200912	2302	2.3	75925.00	34.24	0	1	0
0328290 200912	2302	2.4	73700.00	34.27	0	1	0
0328390 200912	2302	2.5	74312.50	34.26	0	1	0
0328490 200912	2302	2.6	75000.00	34.28	0	1	0
0328600 200912	2302	2.7	75287.50	34.32	0	1	0
0328690 200912	2302	2.8	74062.50	34.38	0	1	0
0328790 200912	2302	2.9	74812.50	34.25	0	1	0
0328889 200912	2302	3.0	75537.50	34.26	0	1	0
0328989 200912	2302	3.1	74487.50	34.32	0	1	0
0329099 200912	2302	3.2	75550.00	34.22	0	1	0
0329199 200912	2302	3.3	73975.00	34.26	0	1	0
0329299 200912	2302	3.4	75100.00	34.17	0	1	0
0329399 200912	2302	3.5	75875.00	34.24	0	1	0
0329499 200912	2302	3.6	75400.00	34.31	0	1	0
0329599 200912	2302	3.7	73625.00	34.32	0	1	0
0329699 200912	2302	3.8	73675.00	34.25	0	1	0
0329799 200912	2302	3.9	75487.50	34.23	0	1	0
0329899 200912	2302	4.0	74675.00	34.26	0	1	0
0329999 200912	2302	4.1	74775.00	34.22	0	1	0
0330109 200912	2302	4.2	74262.50	34.24	0	1	0
0330209 200912	2302	4.3	76775.00	34.18	0	1	0
0330309 200912	2302	4.4	73087.50	34.30	0	1	0
0330409 200912	2302	4.5	74337.50	34.21	0	1	0
0330509 200912	2302	4.6	75437.50	34.14	0	1	0
0330608 200912	2302	4.7	72300.00	34.15	0	1	0
0330709 200912	2302	4.8	75162.50	34.09	0	1	0
0330808 200912	2302	4.9	74562.50	34.15	0	1	0
0330908 200912	2302	5.0	74412.50	34.11	0	1	0
0331008 200912	2302	5.1	74887.50	34.10	0	1	0
0331118 200912	2302	5.2	75375.00	34.11	0	1	0
0331218 200912	2302	5.3	74050.00	34.16	0	1	0
0331318 200912	2302	5.4	75037.50	34.03	0	1	0
0331418 200912	2302	5.5	74262.50	34.12	0	1	0
0331518 200912	2302	5.6	74462.50	34.12	0	1	0
0331618 200912	2302	5.7	73962.50	34.07	0	1	0
0331718 200912	2302	5.8	74625.00	34.15	0	1	0
0331818 200912	2302	5.9	74887.50	34.12	0	1	0
0331918 200912	2302	6.0	74000.00	34.14	0	1	0
0332018 200912	2302	6.1	72662.50	34.12	0	1	0
0332118 200912	2302	6.2	73900.00	34.02	0	1	0
0332218 200912	2302	6.3	74162.50	33.95	0	1	0
0332318 200912	2302	6.4	73837.50	33.96	0	1	0
0332417 200912	2302	6.5	73237.50	33.90	0	1	0
0332518 200912	2302	6.6	74825.00	33.86	0	1	0
0332618 200912	2302	6.7	73687.50	33.87	0	1	0
0332717 200912	2302	6.8	73937.50	33.86	0	1	0
0332817 200912	2302	6.9	74687.50	33.83	0	1	0
0332917 200912	2302	7.0	73600.00	33.82	0	1	0
0333017 200912	2302	7.1	73612.50	33.80	0	1	0
0333127 200912	2302	7.2	74025.00	33.85	0	1	0
0333227 200912	2302	7.3	73262.50	33.85	0	1	0
0333327 200912	2302	7.4	74425.00	33.81	0	1	0
0333427 200912	2302	7.5	75512.50	33.84	0	1	0
0333527 200912	2302	7.6	73800.00	33.94	0	1	0
0333627 200912	2302	7.7	73975.00	33.89	0	1	0
0333727 200912	2302	7.8	75625.00	33.91	0	1	0
0333827 200912	2302	7.9	75675.00	33.98	0	1	0
0333927 200912	2302	8.0	73637.50	34.03	0	1	0
0334027 200912	2302	8.1	74300.00	34.03	0	1	0
0334137 200912	2302	8.2	75000.00	34.06	0	1	0
0334237 200912	2302	8.3	75125.00	34.10	0	1	0
0334336 200912	2302	8.4	73525.00	34.19	0	1	0
0334436 200912	2302	8.5	74987.50	34.15	0	1	0
0334536 200912	2302	8.6	77125.00	34.12	0	1	0
0334636 200912	2302	8.7	73625.00	34.27	0	1	0
0334736 200912	2302	8.8	72675.00	34.26	0	1	0
0334836 200912	2302	8.9	74512.50	34.13	0	1	0
0334936 200912	2302	9.0	75650.00	34.07	0	1	0
0335036 200912	2302	9.1	73612.50	34.16	0	1	0
0335146 200912	2302	9.2	74375.00	34.13	0	1	0
0335246 200912	2302	9.3	74725.00	34.10	0	1	0
0335336 200912	2302	9.4	73125.00	34.09	0	1	0
0335446 200912	2302	9.5	77300.00	34.07	0	1	0
0335546 200912	2302	9.6	73687.50	34.17	0	1	0
0335646 200912	2302	9.7	74737.50	34.02	0	1	0
0335746 200912	2302	9.8	73737.50	34.07	0	1	0
0335846 200912	2302	9.9	73362.50	34.12	0	1	0
0335945 200912	2302	10.0	75550.00	34.06	0	1	0
0336045 200912	2302	10.1	75537.50	34.06	0	1	0
0336145 200912	2302	10.2	74312.50	34.15	0	1	0
0336245 200912	2302	10.3	74362.50	34.14	0	1	0
0336345 200912	2302	10.4	75575.00	34.13	0	1	0
0336445 200912	2302	10.5	75362.50	34.24	0	1	0
0336544 200912	2302	10.6	74512.50	34.15	0	1	0
0336654 200912	2302	10.7	74525.00	34.19	0	1	0
0336744 200912	2302	10.8	73775.00	34.18	0	1	0
0336844 200912	2302	10.9	77000.00	34.18	0	1	0
0336944 200912	2302	11.0	73575.00	34.34	0	1	0
0337044 200912	2302	11.1	75875.00	34.25	0	1	0
0337154 200912	2302	11.2	74337.50	34.27	0	1	0
0337254 200912	2302	11.3	72625.00	34.27	0	1	0
0337354 200912	2302	11.4	74900.00	34.19	0	1	0
0337454 200912	2302	11.5	74037.50	34.16	0	1	0
0337554 200912	2302	11.6	75275.00	34.10	0	1	0
0337654 200912	2302	11.7	75562.50	34.14	0	1	0
0337754 200912	2302	11.8	74162.50	34.18	0	1	0
0337854 200912	2302	11.9	73937.50	34.20	0	1	0
0337954 200912	2302	12.0	74337.50	34.06	0	1	0
0338054 200912	2302	12.1	74862.50	34.10	0	1	0
0338164 200912	2302	12.2	75025.00	34.05	0	1	0
0338264 200912	2302	12.3	76262.50	34.08	0	1	0
0338364 200912	2302	12.4	73962.50	34.25	0	1	0
0338464 200912	2302	12.5	74637.50	34.20	0	1	0
0338563 200912	2302	12.6	74175.00	34.23	0	1	0
0338663 200912	2302	12.7	76212.50	34.18	0	1	0
0338763 200912	2302	12.8	75787.50	34.21	0	1	0
0338863 200912	2302	12.9	74600.00	34.28	0	1	0
0338963 200912	2302	13.0	74612.50	34.31	0	1	0
0339063 200912	2302	13.1	76325.00	34.33	0	1	0
0339173 200912	2302	13.2	74512.50	34.39	0	1	0
0339273 200912	2302	13.3	73650.00	34.37	0	1	0
0339373 200912	2302	13.4	75125.00	34.25	0	1	0
0339473 200912	2302	13.5	73025.00	34.30	0	1	0
0339573 200912	2302	13.6	75812.50	34.23	0	1	0
0339673 200912	2302	13.7	74850.00	34.30	0	1	0
0339773 200912	2302	13.8	75225.00	34.24	0	1	0
0339873 200912	2302	13.9	74850.00	34.22	0	1	0
0339973 200912	2302	14.0	74225.00	34.23	0	1	0
0340073 200912	2302	14.1	75062.50	34.21	0	1	0
0340173 200912	2302	14.2	73600.00	34.16	0	1	0
0340273 200912	2302	14.3	73362.50	34.11	0	1	0
0340373 200912	2302	14.4	74650.00	34.10	0	1	0
0340473 200912	2302	14.5	75987.50	34.08	0	1	0
0340572 200912	2302	14.6	73737.50	34.21	0	1	0
0340673 200912	2302	14.7	73900.00	34.12	0	1	0
0340773 200912	2302	14.8	74912.50	34.08	0	1	0
0340872 200912	2302	14.9	76937.50	34.06	0	1	0
0340972 200912	2302	15.0	73725.00	34.16	0	1	0
0341072 200912	2302	15.1	74287.50	34.13	0	1	0
0341182 200912	2302	15.2	75150.00	34.10	0	1	0
0341282 200912	2302	15.3	73512.50	34.17	0	1	0
0341382 200912	2302	15.4	74537.50	34.18	0	1	0
0341482 200912	2302	15.5	74925.00	34.17	0	1	0
0341582 200912	2302	15.6	73900.00	34.12	0	1	0
0341682 200912	2302	15.7	74837.50	34.13	0	1	0
0341782 200912	2302	15.8	74337.50	34.17	0	1	0
0341882 200912	2302	15.9	74612.50	34.15	0	1	0
0341982 200912	2302	16.0	72862.50	34.04	0	1	0
0342082 200912	2302	16.1	75212.50	34.00	0	1	0
0342192 200912	2302	16.2	74562.50	34.04	0	1	0
0342292 200912	2302	16.3	73937.50	34.02	0	1	0
0342392 200912	2302	16.4	74125.00	34.04	0	1	0
0342492 200912	2302	16.5	73637.50	34.02	0	1	0
0342591 200912	2302	16.6	74075.00	33.96	0	1	0
0342692 200912	2302	16.7	74100.00	33.97	0	1	0
0342791 200912	2302	16.8	75125.00	33.94	0	1	0
0342891 200912	2302	16.9	73975.00	33.97	0	1	0
0342991 200912	2302	17.0	76687.50	33.94	0	1	0
0343091 200912	2302	17.1	72812.50	34.11	0	1	0
0343201 200912	2302	17.2	74225.00	34.01	0	1	0
0343301 200912	2302	17.3	74737.50	33.99	0	1	0
0343401 200912	2302	17.4	74700.00	34.03	0	1	0
0343501 200912	2302	17.5	74437.50	34.05	0	1	0
0343601 200912	2302	17.6	74600.00	34.09	0	1	0
0343701 200912	2302	17.7	74687.50	34.11	0	1	0
0343801 200912	2302	17.8	74575.00	34.14	0	1	0
0343901 200912	2302	17.9	75162.50	34.11	0	1	0
0344001 200912	2302	18.0	75025.00	34.17	0	1	0
0344101 200912	2302	18.1	74637.50	34.09	0	1	0
0344201 200912	2302	18.2	74800.00	34.18	0	1	0
0344301 200912	2302	18.3	74025.00	34.20	0	1	0
0344401 200912	2302	18.4	75550.00	34.17	0	1	0
0344501 200912	2302	18.5	75237.50	34.21	0	1	0
0344601 200912	2302	18.6	74525.00	34.24	0	1	0
0344700 200912	2302	18.7	74562.50	34.24	0	1	0
0344800 200912	2302	18.8	75312.50	34.23	0	1	0
0344900 200912	2302	18.9	74200.00	34.27	0	1	0
0345000 200912	2302	19.0	72612.50	34.22	0	1	0
0345100 200912	2302	19.1	78525.00	34.12	0	1	0
0345210 200912	2302	19.2	73937.50	34.29	0	1	0
0345310 200912	2302	19.3	74662.50	34.25	0	1	0
0345410 200912	2302	19.4	74175.00	34.28	0	1	0
0345510 200912	2302	19.5	76375.00	34.22	0	1	0
0345610 200912	2302	19.6	75512.50	34.27	0	1	0
0345710 200912	2302	19.7	75250.00	34.31	0	1	0
0345810 200912	2302	19.8	74850.00	34.35	0	1	0
0345910 200912	2302	19.9	72887.50	34.32	0	1	0
0346010 200912	2302	20.0	74862.50	34.27	0	1	0
0346110 200912	2302	20.1	75125.00	34.37	0	1	0
0346220 200912	2302	20.2	74237.50	34.21	0	1	0
0346319 200912	2302	20.3	74387.50	34.23	0	1	0
0346419 200912	2302	20.4	75487.50	34.21	0	1	0
0346519 200912	2302	20.5	74287.50	34.27	0	1	0
0346619 200912	2302	20.6	74212.50	34.18	0	1	0
0346719 200912	2302	20.7	74587.50	34.12	0	1	0
0346819 200912	2302	20.8	74425.00	34.09	0	1	0
0346919 200912	2302	20.9	75300.00	34.07	0	1	0
0347019 200912	2302	21.0	74600.00	34.18	0	1	0
0347119 200912	2302	21.1	76125.00	34.17	0	1	0
0347229 200912	2302	21.2	73062.50	34.21	0	1	0
0347319 200912	2302	21.3	74512.50	34.16	0	1	0
0347419 200912	2302	21.4	74062.50	34.17	0	1	0
0347529 200912	2302	21.5	75975.00	34.10	0	1	0
0347619 200912	2302	21.6	75200.00	34.18	0	1	0
0347729 200912	2302	21.7	76912.50	34.22	0	1	0
0347819 200912	2302	21.8	75237.50	34.33	0	1	0
0347919 200912	2302	21.9	74787.50	34.36	0	1	0
0348029 200912	2302	22.0	75562.50	34.34	0	1	0
0348119 200912	2302	22.1	72975.00	34.38	0	1	0
0348228 200912	2302	22.2	74500.00	34.24	0	1	0
0348328 200912	2302	22.3	75137.50	34.31	0	1	0
0348428 200912	2302	22.4	76625.00	34.34	0	1	0
0348528 200912	2302	22.5	73637.50	34.45	0	1	0
0348628 200912	2302	22.6	73750.00	34.35	0	1	0
0348728 200912	2302	22.7	74187.50	34.28	0	1	0
0348828 200912	2302	22.8	72950.00	34.16	0	1	0
0348928 200912	2302	22.9	73062.50	34.06	0	1	0
0349028 200912	2302	23.0	76475.00	33.98	0	1	0
0349128 200912	2302	23.1	75387.50	34.02	0	1	0
0349238 200912	2302	23.2	74562.50	34.13	0	1	0
0349338 200912	2302	23.3	75137.50	34.13	0	1	0
0349438 200912	2302	23.4	73950.00	34.13	0	1	0
0349538 200912	2302	23.5	74125.00	34.01	0	1	0
0349638 200912	2302	23.6	75250.00	34.03	0	1	0
0349738 200912	2302	23.7	74512.50	34.10	0	1	0
0349838 200912	2302	23.8	73837.50	34.11	0	1	0
0349938 200912	2302	23.9	74187.50	34.15	0	1	0
0350038 200912	2302	24.0	74900.00	34.20	0	1	0
0350137 200912	2302	24.1	72950.00	34.13	0	1	0
0350247 200912	2302	24.2	74700.00	34.02	0	1	0
0350347 200912	2302	24.3	74200.00	34.03	0	1	0
0350447 200912	2302	24.4	75187.50	33.99	0	1	0
0350547 200912	2302	24.5	73775.00	34.04	0	1	0
0350647 200912	2302	24.6	76500.00	34.03	0	1	0
0350747 200912	2302	24.7	72200.00	34.08	0	1	0
0350847 200912	2302	24.8	73362.50	33.98	0	1	0
0350947 200912	2302	24.9	75225.00	33.96	0	1	0
0351047 200912	2302	25.0	73937.50	34.01	0	1	0
0351147 200912	2302	25.1	73587.50	33.96	0	1	0
0351257 200912	2302	25.2	74987.50	33.99	0	1	0
0351347 200912	2302	25.3	74612.50	34.00	0	1	0
0351447 200912	2302	25.4	75512.50	34.02	0	1	0
0351547 200912	2302	25.5	75812.50	34.04	0	1	0
0351647 200912	2302	25.6	76912.50	34.13	0	1	0
0351757 200912	2302	25.7	74687.50	34.15	0	1	0
0351847 200912	2302	25.8	74900.00	34.26	0	1	0
0351947 200912	2302	25.9	73887.50	34.33	0	1	0
0352047 200912	2302	26.0	75500.00	34.27	0	1	0
0352146 200912	2302	26.1	75387.50	34.34	0	1	0
0352256 200912	2302	26.2	74400.00	34.42	0	1	0
0352356 200912	2302	26.3	74562.50	34.39	0	1	0
0352456 200912	2302	26.4	76887.50	34.39	0	1	0
0352556 200912	2302	26.5	74837.50	34.45	0	1	0
0352656 200912	2302	26.6	73362.50	34.41	0	1	0
0352756 200912	2302	26.7	73412.50	34.25	0	1	0
0352856 200912	2302	26.8	74312.50	34.19	0	1	0
0352956 200912	2302	26.9	75962.50	34.16	0	1	0
0353056 200912	2302	27.0	74437.50	34.26	0	1	0
0353156 200912	2302	27.1	75112.50	34.21	0	1	0
0353266 200912	2302	27.2	74012.50	34.20	0	1	0
0353366 200912	2302	27.3	74262.50	34.18	0	1	0
0353466 200912	2302	27.4	74125.00	34.17	0	1	0
0353566 200912	2302	27.5	74887.50	34.04	0	1	0
0353666 200912	2302	27.6	74737.50	34.04	0	1	0
0353766 200912	2302	27.7	74425.00	34.11	0	1	0
0353866 200912	2302	27.8	74637.50	34.15	0	1	0
0353965 200912	2302	27.9	74337.50	34.17	0	1	0
0354066 200912	2302	28.0	75075.00	34.09	0	1	0
0354165 200912	2302	28.1	72737.50	34.12	0	1	0
0354276 200912	2302	28.2	75425.00	34.02	0	1	0
0354375 200912	2302	28.3	74750.00	34.08	0	1	0
0354475 200912	2302	28.4	74225.00	34.10	0	1	0
0354575 200912	2302	28.5	73312.50	34.11	0	1	0
0354675 200912	2302	28.6	76362.50	34.03	0	1	0
0354775 200912	2302	28.7	74350.00	34.11	0	1	0
0354875 200912	2302	28.8	73937.50	34.10	0	1	0
0354975 200912	2302	28.9	76200.00	34.07	0	1	0
0355075 200912	2302	29.0	74537.50	34.16	0	1	0
0355175 200912	2302	29.1	76312.50	34.13	0	1	0
0355285 200912	2302	29.2	74112.50	34.29	0	1	0
0355375 200912	2302	29.3	73825.00	34.23	0	1	0
0355475 200912	2302	29.4	73200.00	34.19	0	1	0
0355575 200912	2302	29.5	73450.00	34.15	0	1	0
0355675 200912	2302	29.6	72975.00	34.15	0	1	0
0355785 200912	2302	29.7	74200.00	34.00	0	1	0
0355874 200912	2302	29.8	72950.00	33.99	0	1	0
0355974 200912	2302	29.9	75225.00	33.95	0	1	0
0356074 200912	2302	30.0	74975.00	33.91	0	1	0
0356174 200912	2302	30.1	74000.00	33.93	0	1	0
0356284 200912	2302	30.2	73550.00	33.82	0	1	0
0356384 200912	2302	30.3	73762.50	33.80	0	1	0
0356484 200912	2302	30.4	72750.00	33.79	0	1	0
0356584 200912	2302	30.5	74175.00	33.77	0	1	0
0356684 200912	2302	30.6	75387.50	33.81	0	1	0
0356784 200912	2302	30.7	75050.00	33.91	0	1	0
0356884 200912	2302	30.8	75012.50	33.95	0	1	0
0356984 200912	2302	30.9	75087.50	34.04	0	1	0
0357084 200912	2302	31.0	77312.50	34.04	0	1	0
0357184 200912	2302	31.1	76412.50	34.14	0	1	0
0357294 200912	2302	31.2	75150.00	34.25	0	1	0
0357394 200912	2302	31.3	73737.50	34.32	0	1	0
0357494 200912	2302	31.4	75375.00	34.32	0	1	0
0357594 200912	2302	31.5	74737.50	34.44	0	1	0
0357694 200912	2302	31.6	74987.50	34.47	0	1	0
0357794 200912	2302	31.7	73837.50	34.45	0	1	0
0357894 200912	2302	31.8	74637.50	34.39	0	1	0
0357993 200912	2302	31.9	75125.00	34.38	0	1	0
0358093 200912	2302	32.0	75337.50	34.38	0	1	0
0358193 200912	2302	32.1	74337.50	34.29	0	1	0
0358303 200912	2302	32.2	77212.50	34.20	0	1	0
0358403 200912	2302	32.3	74525.00	34.29	0	1	0
0358503 200912	2302	32.4	75575.00	34.33	0	1	0
0358603 200912	2302	32.5	73925.00	34.33	0	1	0
0358703 200912	2302	32.6	75675.00	34.30	0	1	0
0358803 200912	2302	32.7	74912.50	34.33	0	1	0
0358903 200912	2302	32.8	74812.50	34.38	0	1	0
0359003 200912	2302	32.9	73437.50	34.38	0	1	0
0359103 200912	2302	33.0	75587.50	34.31	0	1	0
0359203 200912	2302	33.1	74575.00	34.32	0	1	0
0359303 200912	2302	33.2	74025.00	34.33	0	1	0
0359403 200912	2302	33.3	74275.00	34.19	0	1	0
0359503 200912	2302	33.4	73812.50	34.18	0	1	0
0359603 200912	2302	33.5	74325.00	34.10	0	1	0
0359702 200912	2302	33.6	74325.00	34.11	0	1	0
0359803 200912	2302	33.7	72812.50	34.05	0	1	0
0359903 200912	2302	33.8	73500.00	33.96	0	1	0
0400003 200912	2302	33.9	75612.50	33.90	0	1	0
0400103 200912	2302	34.0	73325.00	34.00	0	1	0
0400202 200912	2302	34.1	74262.50	33.90	0	1	0
0400312 200912	2302	34.2	74037.50	33.88	0	1	0
0400412 200912	2302	34.3	74175.00	33.88	0	1	0
0400512 200912	2302	34.4	76150.00	33.88	0	1	0
0400612 200912	2302	34.5	74012.50	33.98	0	1	0
0400712 200912	2302	34.6	74712.50	33.97	0	1	0
0400812 200912	2302	34.7	75862.50	33.99	0	1	0
0400912 200912	2302	34.8	75812.50	34.12	0	1	0
0401012 200912	2302	34.9	72487.50	34.23	0	1	0
0401112 200912	2302	35.0	75625.00	34.09	0	1	0
0401212 200912	2302	35.1	76337.50	34.19	0	1	0
0401322 200912	2302	35.2	73125.00	34.28	0	1	0
0401422 200912	2302	35.3	76550.00	34.24	0	1	0
0401522 200912	2302	35.4	74937.50	34.35	0	1	0
0401622 200912	2302	35.5	75862.50	34.30	0	1	0
0401722 200912	2302	35.6	74337.50	34.38	0	1	0
0401822 200912	2302	35.7	74162.50	34.36	0	1	0
0401922 200912	2302	35.8	73212.50	34.29	0	1	0
0402021 200912	2302	35.9	74775.00	34.17	0	1	0
0402121 200912	2302	36.0	75562.50	34.27	0	1	0
0402221 200912	2302	36.1	75150.00	34.27	0	1	0
0402331 200912	2302	36.2	73875.00	34.22	0	1	0
0402431 200912	2302	36.3	73812.50	34.25	0	1	0
0402521 200912	2302	36.4	72237.50	34.13	0	1	0
0402631 200912	2302	36.5	75325.00	34.00	0	1	0
0402731 200912	2302	36.6	74275.00	33.98	0	1	0
0402831 200912	2302	36.7	75837.50	33.98	0	1	0
0402931 200912	2302	36.8	74737.50	34.05	0	1	0
0403021 200912	2302	36.9	75037.50	34.12	0	1	0
0403131 200912	2302	37.0	73150.00	34.13	0	1	0
0403231 200912	2302	37.1	73050.00	34.02	0	1	0
0403331 200912	2302	37.2	74050.00	33.93	0	1	0
0403431 200912	2302	37.3	74937.50	33.94	0	1	0
0403531 200912	2302	37.4	73812.50	33.99	0	1	0
0403631 200912	2302	37.5	75700.00	34.06	0	1	0
0403731 200912	2302	37.6	74187.50	34.08	0	1	0
0403830 200912	2302	37.7	74650.00	34.07	0	1	0
0403930 200912	2302	37.8	73550.00	34.02	0	1	0
0404030 200912	2302	37.9	74687.50	33.97	0	1	0
0404130 200912	2302	38.0	76200.00	33.95	0	1	0
0404230 200912	2302	38.1	76312.50	34.09	0	1	0
0404340 200912	2302	38.2	73150.00	34.23	0	1	0
0404440 200912	2302	38.3	73900.00	34.19	0	1	0
0404540 200912	2302	38.4	74025.00	34.15	0	1	0
0404640 200912	2302	38.5	74412.50	34.16	0	1	0
0404740 200912	2302	38.6	75312.50	34.10	0	1	0
0404840 200912	2302	38.7	76587.50	34.15	0	1	0
0404940 200912	2302	38.8	75112.50	34.24	0	1	0
0405040 200912	2302	38.9	73775.00	34.31	0	1	0
0405140 200912	2302	39.0	74987.50	34.27	0	1	0
0405240 200912	2302	39.1	75425.00	34.21	0	1	0
0405350 200912	2302	39.2	74600.00	34.17	0	1	0
0405450 200912	2302	39.3	74000.00	34.24	0	1	0
0405550 200912	2302	39.4	74875.00	34.24	0	1	0
0405650 200912	2302	39.5	73587.50	34.28	0	1	0
0405750 200912	2302	39.6	73587.50	34.24	0	1	0
0405849 200912	2302	39.7	73550.00	34.16	0	1	0
0405949 200912	2302	39.8	73025.00	34.03	0	1	0
0406049 200912	2302	39.9	73725.00	33.93	0	1	0
0406149 200912	2302	40.0	74525.00	33.93	0	1	0
0406249 200912	2302	40.1	74062.50	33.91	0	1	0
0406349 200912	2302	40.2	74887.50	33.85	0	1	0
0406449 200912	2302	40.3	75425.00	33.86	0	1	0
0406549 200912	2302	40.4	73000.00	33.93	0	1	0
0406649 200912	2302	40.5	72787.50	33.84	0	1	0
0406749 200912	2302	40.6	75075.00	33.81	0	1	0
0406859 200912	2302	40.7	74262.50	33.87	0	1	0
0406949 200912	2302	40.8	74612.50	33.90	0	1	0
0407049 200912	2302	40.9	76050.00	33.98	0	1	0
0407149 200912	2302	41.0	73575.00	34.08	0	1	0
0407249 200912	2302	41.1	73850.00	34.04	0	1	0
0407359 200912	2302	41.2	73875.00	34.03	0	1	0
0407459 200912	2302	41.3	74825.00	33.98	0	1	0
0407559 200912	2302	41.4	74712.50	33.96	0	1	0
0407658 200912	2302	41.5	71975.00	34.03	0	1	0
0407758 200912	2302	41.6	75037.50	34.00	0	1	0
0407858 200912	2302	41.7	76575.00	33.99	0	1	0
0407958 200912	2302	41.8	74350.00	34.10	0	1	0
0408058 200912	2302	41.9	74462.50	34.09	0	1	0
0408158 200912	2302	42.0	72100.00	34.02	0	1	0
0408258 200912	2302	42.1	74225.00	33.95	0	1	0
0408358 200912	2302	42.2	75525.00	33.97	0	1	0
0408468 200912	2302	42.3	73387.50	34.04	0	1	0
0408568 200912	2302	42.4	72925.00	33.98	0	1	0
0408668 200912	2302	42.5	76287.50	33.90	0	1	0
0408768 200912	2302	42.6	74325.00	34.09	0	1	0
0408868 200912	2302	42.7	73225.00	34.06	0	1	0
0408968 200912	2302	42.8	75525.00	33.91	0	1	0
0409068 200912	2302	42.9	75650.00	33.96	0	1	0
0409168 200912	2302	43.0	74337.50	34.01	0	1	0
0409268 200912	2302	43.1	75187.50	34.11	0	1	0
0409368 200912	2302	43.2	73525.00	34.16	0	1	0
0409478 200912	2302	43.3	75087.50	34.07	0	1	0
0409578 200912	2302	43.4	75100.00	34.14	0	1	0
0409677 200912	2302	43.5	73462.50	34.24	0	1	0
0409778 200912	2302	43.6	73000.00	34.11	0	1	0
0409877 200912	2302	43.7	74962.50	34.05	0	1	0
0409977 200912	2302	43.8	74250.00	34.13	0	1	0
0410077 200912	2302	43.9	75612.50	34.08	0	1	0
0410177 200912	2302	44.0	75487.50	34.07	0	1	0
0410277 200912	2302	44.1	74950.00	34.13	0	1	0
0410377 200912	2302	44.2	75362.50	34.11	0	1	0
0410477 200912	2302	44.3	73712.50	34.20	0	1	0
0410577 200912	2302	44.4	75162.50	34.14	0	1	0
0410677 200912	2302	44.5	75500.00	34.14	0	1	0
0410777 200912	2302	44.6	72900.00	34.23	0	1	0
0410887 200912	2302	44.7	74900.00	34.23	0	1	0
0410977 200912	2302	44.8	74850.00	34.22	0	1	0
0411077 200912	2302	44.9	75650.00	34.25	0	1	0
0411177 200912	2302	45.0	74187.50	34.25	0	1	0
0411277 200912	2302	45.1	72862.50	34.19	0	1	0
0411387 200912	2302	45.2	74075.00	34.10	0	1	0
0411487 200912	2302	45.3	73850.00	34.04	0	1	0
0411587 200912	2302	45.4	73062.50	34.05	0	1	0
0411687 200912	2302	45.5	74287.50	33.95	0	1	0
0411787 200912	2302	45.6	74300.00	33.90	0	1	0
0411886 200912	2302	45.7	75125.00	33.96	0	1	0
0411986 200912	2302	45.8	75125.00	33.97	0	1	0
0412086 200912	2302	45.9	74837.50	33.98	0	1	0
0412186 200912	2302	46.0	73450.00	33.95	0	1	0
0412286 200912	2302	46.1	73000.00	33.91	0	1	0
0412386 200912	2302	46.2	75175.00	33.92	0	1	0
0412496 200912	2302	46.3	73550.00	33.97	0	1	0
0412596 200912	2302	46.4	74737.50	33.96	0	1	0
0412696 200912	2302	46.5	76612.50	34.03	0	1	0
0412796 200912	2302	46.6	74237.50	34.14	0	1	0
0412896 200912	2302	46.7	75750.00	34.13	0	1	0
0412996 200912	2302	46.8	73462.50	34.16	0	1	0
0413096 200912	2302	46.9	74412.50	34.09	0	1	0
0413196 200912	2302	47.0	73700.00	34.07	0	1	0
0413296 200912	2302	47.1	72325.00	34.08	0	1	0
0413396 200912	2302	47.2	74487.50	34.05	0	1	0
0413506 200912	2302	47.3	74100.00	34.02	0	1	0
0413606 200912	2302	47.4	74825.00	34.04	0	1	0
0413706 200912	2302	47.5	73462.50	34.05	0	1	0
0413806 200912	2302	47.6	72575.00	33.90	0	1	0
0413906 200912	2302	47.7	73012.50	33.83	0	1	0
0414005 200912	2302	47.8	76037.50	33.71	0	1	0
0414105 200912	2302	47.9	76987.50	33.82	0	1	0
0414205 200912	2302	48.0	74825.00	33.94	0	1	0
0414305 200912	2302	48.1	75075.00	33.99	0	1	0
0414405 200912	2302	48.2	75612.50	34.11	0	1	0
0414505 200912	2302	48.3	72950.00	34.16	0	1	0
0414605 200912	2302	48.4	75300.00	34.11	0	1	0
0414705 200912	2302	48.5	73400.00	34.13	0	1	0
0414805 200912	2302	48.6	72825.00	34.13	0	1	0
0414905 200912	2302	48.7	73662.50	34.14	0	1	0
0415005 200912	2302	48.8	73812.50	34.17	0	1	0
0415105 200912	2302	48.9	72975.00	34.07	0	1	0
0415205 200912	2302	49.0	75337.50	33.89	0	1	0
0415305 200912	2302	49.1	75500.00	33.91	0	1	0
0415415 200912	2302	49.2	72862.50	33.93	0	1	0
0415515 200912	2302	49.3	76312.50	33.81	0	1	0
0415615 200912	2302	49.4	73562.50	33.96	0	1	0
0415715 200912	2302	49.5	74462.50	33.88	0	1	0
0415815 200912	2302	49.6	73937.50	33.93	0	1	0
0415914 200912	2302	49.7	77575.00	33.98	0	1	0
0416014 200912	2302	49.8	72700.00	34.16	0	1	0
0416114 200912	2302	49.9	74650.00	34.11	0	1	0
0416214 200912	2302	50.0	73662.50	34.18	0	1	0
0416314 200912	2302	50.1	74987.50	34.11	0	1	0
0416414 200912	2302	50.2	74350.00	34.08	0	1	0
0416524 200912	2302	50.3	73787.50	34.15	0	1	0
0416624 200912	2302	50.4	73250.00	34.04	0	1	0
0416724 200912	2302	50.5	74775.00	34.02	0	1	0
0416824 200912	2302	50.6	72487.50	34.04	0	1	0
0416924 200912	2302	50.7	73875.00	33.97	0	1	0
0417024 200912	2302	50.8	74962.50	33.80	0	1	0
0417124 200912	2302	50.9	73862.50	33.91	0	1	0
0417224 200912	2302	51.0	74612.50	33.87	0	1	0
0417324 200912	2302	51.1	74600.00	33.91	0	1	0
0417424 200912	2302	51.2	73912.50	33.90	0	1	0
0417533 200912	2302	51.3	75662.50	33.88	0	1	0
0417623 200912	2302	51.4	74937.50	33.96	0	1	0
0417733 200912	2302	51.5	72550.00	34.04	0	1	0
0417833 200912	2302	51.6	73375.00	33.94	0	1	0
0417933 200912	2302	51.7	74925.00	33.98	0	1	0
0418033 200912	2302	51.8	74912.50	34.02	0	1	0
0418133 200912	2302	51.9	74287.50	34.02	0	1	0
0418233 200912	2302	52.0	74650.00	34.04	0	1	0
0418333 200912	2302	52.1	76587.50	34.04	0	1	0
0418433 200912	2302	52.2	76362.50	34.13	0	1	0
0418533 200912	2302	52.3	75437.50	34.24	0	1	0
0418633 200912	2302	52.4	76550.00	34.23	0	1	0
0418733 200912	2302	52.5	76362.50	34.30	0	1	0
0418833 200912	2302	52.6	74512.50	34.48	0	1	0
0418933 200912	2302	52.7	72775.00	34.53	0	1	0
0419033 200912	2302	52.8	74012.50	34.43	0	1	0
0419133 200912	2302	52.9	74487.50	34.39	0	1	0
0419233 200912	2302	53.0	73700.00	34.40	0	1	0
0419332 200912	2302	53.1	76612.50	34.36	0	1	0
0419432 200912	2302	53.2	74375.00	34.36	0	1	0
0419542 200912	2302	53.3	72912.50	34.27	0	1	0
0419642 200912	2302	53.4	74887.50	34.15	0	1	0
0419742 200912	2302	53.5	75975.00	34.08	0	1	0
0419842 200912	2302	53.6	73537.50	34.06	0	1	0
0419942 200912	2302	53.7	76725.00	34.02	0	1	0
0420042 200912	2302	53.8	73975.00	34.20	0	1	0
0420142 200912	2302	53.9	73987.50	34.19	0	1	0
0420242 200912	2302	54.0	75075.00	34.17	0	1	0
0420342 200912	2302	54.1	77225.00	34.23	0	1	0
0420442 200912	2302	54.2	75937.50	34.26	0	1	0
0420552 200912	2302	54.3	76387.50	34.33	0	1	0
0420652 200912	2302	54.4	72662.50	34.49	0	1	0
0420752 200912	2302	54.5	75012.50	34.39	0	1	0
0420852 200912	2302	54.6	74462.50	34.34	0	1	0
0420952 200912	2302	54.7	73912.50	34.39	0	1	0
0421052 200912	2302	54.8	75912.50	34.26	0	1	0
0421151 200912	2302	54.9	71937.50	34.35	0	1	0
0421251 200912	2302	55.0	75600.00	34.25	0	1	0
0421351 200912	2302	55.1	74637.50	34.28	0	1	0
0421451 200912	2302	55.2	74050.00	34.16	0	1	0
0421551 200912	2302	55.3	75375.00	34.08	0	1	0
0421651 200912	2302	55.4	74887.50	34.03	0	1	0
0421751 200912	2302	55.5	76900.00	34.13	0	1	0
0421851 200912	2302	55.6	74187.50	34.22	0	1	0
0421961 200912	2302	55.7	75850.00	34.20	0	1	0
0422061 200912	2302	55.8	75275.00	34.29	0	1	0
0422151 200912	2302	55.9	75737.50	34.26	0	1	0
0422261 200912	2302	56.0	75425.00	34.43	0	1	0
0422361 200912	2302	56.1	74225.00	34.42	0	1	0
0422461 200912	2302	56.2	74500.00	34.41	0	1	0
0422561 200912	2302	56.3	74850.00	34.43	0	1	0
0422661 200912	2302	56.4	75750.00	34.40	0	1	0
0422761 200912	2302	56.5	73787.50	34.44	0	1	0
0422861 200912	2302	56.6	74550.00	34.30	0	1	0
0422961 200912	2302	56.7	74100.00	34.32	0	1	0
0423060 200912	2302	56.8	73937.50	34.24	0	1	0
0423160 200912	2302	56.9	74750.00	34.18	0	1	0
0423260 200912	2302	57.0	75512.50	34.13	0	1	0
0423360 200912	2302	57.1	74337.50	34.14	0	1	0
0423460 200912	2302	57.2	75125.00	34.14	0	1	0
0423570 200912	2302	57.3	72912.50	34.17	0	1	0
0423670 200912	2302	57.4	72250.00	34.08	0	1	0
0423770 200912	2302	57.5	74412.50	33.93	0	1	0
0423870 200912	2302	57.6	75462.50	33.95	0	1	0
0423970 200912	2302	57.7	76550.00	34.00	0	1	0
0424070 200912	2302	57.8	73475.00	34.11	0	1	0
0424170 200912	2302	57.9	75125.00	34.09	0	1	0
0424270 200912	2302	58.0	76062.50	34.10	0	1	0
0424370 200912	2302	58.1	75275.00	34.13	0	1	0
0424470 200912	2302	58.2	73737.50	34.17	0	1	0
0424580 200912	2302	58.3	75662.50	34.11	0	1	0
0424680 200912	2302	58.4	73125.00	34.23	0	1	0
0424780 200912	2302	58.5	73600.00	34.27	0	1	0
0424880 200912	2302	58.6	77400.00	34.23	0	1	0
0424979 200912	2302	58.7	73637.50	34.32	0	1	0
0425080 200912	2302	58.8	74150.00	34.19	0	1	0
0425179 200912	2302	58.9	73462.50	34.22	0	1	0
0425279 200912	2302	59.0	71700.00	34.15	0	1	0
0425379 200912	2302	59.1	74887.50	33.95	0	1	0
0425479 200912	2302	59.2	75287.50	33.93	0	1	0
0425579 200912	2302	59.3	74100.00	34.00	0	1	0
0425679 200912	2302	59.4	74462.50	33.93	0	1	0
0425779 200912	2302	59.5	76162.50	33.99	0	1	0
0425879 200912	2302	59.6	73325.00	34.11	0	1	0
0425989 200912	2302	59.7	74700.00	33.92	0	1	0
0426079 200912	2302	59.8	74487.50	33.97	0	1	0
0426179 200912	2302	59.9	75900.00	33.99	0	1	0
0426280 200912	2303	0.0	75137.50	34.10	0	1	0
0426380 200912	2303	0.1	74037.50	34.25	0	1	0
0426490 200912	2303	0.2	72625.00	34.21	0	1	0
0426590 200912	2303	0.3	73750.00	34.09	0	1	0
0426690 200912	2303	0.4	73250.00	34.08	0	1	0
0426789 200912	2303	0.5	73437.50	34.02	0	1	0
0426889 200912	2303	0.6	73312.50	33.90	0	1	0
0426989 200912	2303	0.7	75687.50	33.90	0	1	0
0427089 200912	2303	0.8	76262.50	33.94	0	1	0
0427189 200912	2303	0.9	74462.50	34.02	0	1	0
0427289 200912	2303	1.0	73025.00	33.96	0	1	0
0427389 200912	2303	1.1	75600.00	33.86	0	1	0
0427489 200912	2303	1.2	75712.50	33.93	0	1	0
0427599 200912	2303	1.3	76037.50	34.07	0	1	0
0427699 200912	2303	1.4	73375.00	34.18	0	1	0
0427799 200912	2303	1.5	75712.50	34.18	0	1	0
0427899 200912	2303	1.6	73337.50	34.28	0	1	0
0427999 200912	2303	1.7	73812.50	34.28	0	1	0
0428099 200912	2303	1.8	74525.00	34.20	0	1	0
0428199 200912	2303	1.9	75012.50	34.12	0	1	0
0428299 200912	2303	2.0	74612.50	34.15	0	1	0
0428399 200912	2303	2.1	75575.00	34.22	0	1	0
0428499 200912	2303	2.2	73737.50	34.22	0	1	0
0428609 200912	2303	2.3	75100.00	34.13	0	1	0
0428708 200912	2303	2.4	74337.50	34.09	0	1	0
0428808 200912	2303	2.5	74412.50	34.13	0	1	0
0428908 200912	2303	2.6	74325.00	34.07	0	1	0
0429008 200912	2303	2.7	75575.00	34.12	0	1	0
0429108 200912	2303	2.8	75850.00	34.19	0	1	0
0429208 200912	2303	2.9	73525.00	34.25	0	1	0
0429308 200912	2303	3.0	75525.00	34.19	0	1	0
0429408 200912	2303	3.1	73575.00	34.23	0	1	0
0429508 200912	2303	3.2	74000.00	34.14	0	1	0
0429608 200912	2303	3.3	74525.00	34.15	0	1	0
0429708 200912	2303	3.4	75300.00	34.12	0	1	0
0429808 200912	2303	3.5	72737.50	34.17	0	1	0
0429908 200912	2303	3.6	74862.50	34.09	0	1	0
0430008 200912	2303	3.7	73962.50	34.12	0	1	0
0430108 200912	2303	3.8	76350.00	34.04	0	1	0
0430208 200912	2303	3.9	74325.00	34.07	0	1	0
0430308 200912	2303	4.0	73300.00	34.10	0	1	0
0430408 200912	2303	4.1	73862.50	34.00	0	1	0
0430508 200912	2303	4.2	75412.50	34.02	0	1	0
0430617 200912	2303	4.3	75312.50	34.08	0	1	0
0430717 200912	2303	4.4	74125.00	34.11	0	1	0
0430817 200912	2303	4.5	75012.50	34.06	0	1	0
0430917 200912	2303	4.6	76187.50	34.16	0	1	0
0431017 200912	2303	4.7	75412.50	34.22	0	1	0
0431117 200912	2303	4.8	74200.00	34.29	0	1	0
0431217 200912	2303	4.9	74075.00	34.19	0	1	0
0431317 200912	2303	5.0	74450.00	34.18	0	1	0
0431417 200912	2303	5.1	75675.00	34.23	0	1	0
0431517 200912	2303	5.2	74400.00	34.31	0	1	0
0431627 200912	2303	5.3	73637.50	34.27	0	1	0
0431727 200912	2303	5.4	74500.00	34.19	0	1	0
0431827 200912	2303	5.5	77225.00	34.21	0	1	0
0431927 200912	2303	5.6	72012.50	34.31	0	1	0
0432027 200912	2303	5.7	74862.50	34.12	0	1	0
0432127 200912	2303	5.8	73475.00	34.10	0	1	0
0432227 200912	2303	5.9	74137.50	34.06	0	1	0
0432327 200912	2303	6.0	75300.00	34.07	0	1	0
0432427 200912	2303	6.1	75037.50	34.11	0	1	0
0432527 200912	2303	6.2	74887.50	34.08	0	1	0
0432627 200912	2303	6.3	75912.50	34.10	0	1	0
0432727 200912	2303	6.4	76087.50	34.20	0	1	0
0432826 200912	2303	6.5	75487.50	34.27	0	1	0
0432926 200912	2303	6.6	73662.50	34.19	0	1	0
0433066 200912	2303	6.7	72987.50	34.27	0	1	0
0433126 200912	2303	6.8	75850.00	34.18	0	1	0
0433226 200912	2303	6.9	74125.00	34.29	0	1	0
0433336 200912	2303	7.0	74650.00	34.29	0	1	0
0433426 200912	2303	7.1	76375.00	34.26	0	1	0
0433536 200912	2303	7.2	73187.50	34.32	0	1	0
0433636 200912	2303	7.3	73712.50	34.24	0	1	0
0433736 200912	2303	7.4	74037.50	34.15	0	1	0
0433836 200912	2303	7.5	73012.50	34.05	0	1	0
0433936 200912	2303	7.6	74175.00	33.94	0	1	0
0434036 200912	2303	7.7	75412.50	33.97	0	1	0
0434136 200912	2303	7.8	73612.50	34.07	0	1	0
0434236 200912	2303	7.9	73775.00	33.97	0	1	0
0434336 200912	2303	8.0	74612.50	33.96	0	1	0
0434435 200912	2303	8.1	73587.50	33.96	0	1	0
0434535 200912	2303	8.2	73962.50	33.83	0	1	0
0434645 200912	2303	8.3	74987.50	33.87	0	1	0
0434745 200912	2303	8.4	75862.50	33.92	0	1	0
0434845 200912	2303	8.5	75362.50	34.01	0	1	0
0434945 200912	2303	8.6	71125.00	34.11	0	1	0
0435045 200912	2303	8.7	74137.50	33.97	0	1	0
0435145 200912	2303	8.8	73975.00	33.92	0	1	0
0435245 200912	2303	8.9	75012.50	33.93	0	1	0
0435345 200912	2303	9.0	75262.50	33.99	0	1	0
0435445 200912	2303	9.1	74375.00	34.02	0	1	0
0435545 200912	2303	9.2	75662.50	34.05	0	1	0
0435655 200912	2303	9.3	73875.00	34.13	0	1	0
0435755 200912	2303	9.4	75100.00	34.08	0	1	0
0435855 200912	2303	9.5	73600.00	34.04	0	1	0
0435955 200912	2303	9.6	74250.00	33.97	0	1	0
0436055 200912	2303	9.7	73525.00	34.11	0	1	0
0436155 200912	2303	9.8	73500.00	34.08	0	1	0
0436255 200912	2303	9.9	73875.00	34.06	0	1	0
0436354 200912	2303	10.0	75312.50	34.01	0	1	0
0436454 200912	2303	10.1	74462.50	34.01	0	1	0
0436554 200912	2303	10.2	72900.00	34.01	0	1	0
0436663 200912	2303	10.3	74800.00	33.89	0	1	0
0436753 200912	2303	10.4	73087.50	33.93	0	1	0
0436863 200912	2303	10.5	74912.50	33.84	0	1	0
0436963 200912	2303	10.6	73400.00	33.90	0	1	0
0437063 200912	2303	10.7	73475.00	33.86	0	1	0
0437163 200912	2303	10.8	74437.50	33.86	0	1	0
0437263 200912	2303	10.9	75750.00	33.90	0	1	0
0437363 200912	2303	11.0	74700.00	33.98	0	1	0
0437463 200912	2303	11.1	74000.00	33.96	0	1	0
0437563 200912	2303	11.2	74150.00	33.94	0	1	0
0437663 200912	2303	11.3	73112.50	33.99	0	1	0
0437763 200912	2303	11.4	76712.50	33.92	0	1	0
0437863 200912	2303	11.5	74037.50	34.08	0	1	0
0437963 200912	2303	11.6	73875.00	34.04	0	1	0
0438063 200912	2303	11.7	72387.50	34.06	0	1	0
0438163 200912	2303	11.8	73450.00	34.01	0	1	0
0438263 200912	2303	11.9	76150.00	33.97	0	1	0
0438363 200912	2303	12.0	75337.50	33.99	0	1	0
0438462 200912	2303	12.1	76837.50	34.01	0	1	0
0438562 200912	2303	12.2	73362.50	34.14	0	1	0
0438672 200912	2303	12.3	74075.00	34.11	0	1	0
0438772 200912	2303	12.4	73050.00	34.15	0	1	0
0438872 200912	2303	12.5	75962.50	33.99	0	1	0
0438972 200912	2303	12.6	72550.00	34.07	0	1	0
0439072 200912	2303	12.7	74037.50	34.01	0	1	0
0439172 200912	2303	12.8	75875.00	34.09	0	1	0
0439272 200912	2303	12.9	76062.50	34.20	0	1	0
0439372 200912	2303	13.0	73325.00	34.19	0	1	0
0439472 200912	2303	13.1	74137.50	34.10	0	1	0
0439572 200912	2303	13.2	75350.00	33.98	0	1	0
0439682 200912	2303	13.3	75725.00	34.07	0	1	0
0439782 200912	2303	13.4	74612.50	34.14	0	1	0
0439882 200912	2303	13.5	77175.00	34.21	0	1	0
0439982 200912	2303	13.6	74687.50	34.27	0	1	0
0440082 200912	2303	13.7	74975.00	34.36	0	1	0
0440182 200912	2303	13.8	74200.00	34.41	0	1	0
0440282 200912	2303	13.9	75750.00	34.33	0	1	0
0440382 200912	2303	14.0	73625.00	34.32	0	1	0
0440482 200912	2303	14.1	75875.00	34.33	0	1	0
0440581 200912	2303	14.2	72725.00	34.41	0	1	0
0440681 200912	2303	14.3	71812.50	34.29	0	1	0
0440781 200912	2303	14.4	73487.50	34.11	0	1	0
0440891 200912	2303	14.5	75562.50	34.06	0	1	0
0440981 200912	2303	14.6	74750.00	33.99	0	1	0
0441091 200912	2303	14.7	75175.00	33.99	0	1	0
0441191 200912	2303	14.8	74362.50	34.00	0	1	0
0441281 200912	2303	14.9	74675.00	34.01	0	1	0
0441391 200912	2303	15.0	75750.00	33.96	0	1	0
0441491 200912	2303	15.1	74012.50	34.06	0	1	0
0441591 200912	2303	15.2	72787.50	33.97	0	1	0
0441691 200912	2303	15.3	74362.50	33.98	0	1	0
0441791 200912	2303	15.4	75975.00	34.09	0	1	0
0441891 200912	2303	15.5	74675.00	34.20	0	1	0
0441991 200912	2303	15.6	72012.50	34.16	0	1	0
0442091 200912	2303	15.7	74587.50	34.04	0	1	0
0442191 200912	2303	15.8	71950.00	34.01	0	1	0
0442290 200912	2303	15.9	75600.00	33.91	0	1	0
0442391 200912	2303	16.0	74500.00	33.95	0	1	0
0442490 200912	2303	16.1	74150.00	33.89	0	1	0
0442590 200912	2303	16.2	73387.50	33.90	0	1	0
0442700 200912	2303	16.3	75012.50	33.92	0	1	0
0442800 200912	2303	16.4	74112.50	33.95	0	1	0
0442900 200912	2303	16.5	75400.00	33.87	0	1	0
0443000 200912	2303	16.6	75300.00	33.90	0	1	0
0443100 200912	2303	16.7	73225.00	34.05	0	1	0
0443200 200912	2303	16.8	74475.00	33.99	0	1	0
0443300 200912	2303	16.9	74662.50	34.10	0	1	0
0443400 200912	2303	17.0	73925.00	34.06	0	1	0
0443500 200912	2303	17.1	73900.00	34.03	0	1	0
0443600 200912	2303	17.2	74837.50	34.02	0	1	0
0443710 200912	2303	17.3	76075.00	34.09	0	1	0
0443810 200912	2303	17.4	73512.50	34.14	0	1	0
0443910 200912	2303	17.5	73825.00	34.11	0	1	0
0444010 200912	2303	17.6	74862.50	34.04	0	1	0
0444110 200912	2303	17.7	76712.50	34.02	0	1	0
0444209 200912	2303	17.8	75987.50	34.18	0	1	0
0444310 200912	2303	17.9	74925.00	34.24	0	1	0
0444409 200912	2303	18.0	75212.50	34.26	0	1	0
0444509 200912	2303	18.1	74600.00	34.31	0	1	0
0444609 200912	2303	18.2	74887.50	34.34	0	1	0
0444709 200912	2303	18.3	73187.50	34.35	0	1	0
0444809 200912	2303	18.4	74500.00	34.22	0	1	0
0444909 200912	2303	18.5	76012.50	34.26	0	1	0
0445009 200912	2303	18.6	72975.00	34.36	0	1	0
0445119 200912	2303	18.7	74862.50	34.28	0	1	0
0445209 200912	2303	18.8	73200.00	34.19	0	1	0
0445309 200912	2303	18.9	74762.50	34.07	0	1	0
0445409 200912	2303	19.0	73262.50	34.06	0	1	0
0445509 200912	2303	19.1	74687.50	33.97	0	1	0
0445619 200912	2303	19.2	74250.00	33.98	0	1	0
0445719 200912	2303	19.3	74662.50	33.95	0	1	0
0445819 200912	2303	19.4	73362.50	34.01	0	1	0
0445919 200912	2303	19.5	74562.50	33.96	0	1	0
0446019 200912	2303	19.6	72125.00	33.90	0	1	0
0446118 200912	2303	19.7	75125.00	33.86	0	1	0
0446219 200912	2303	19.8	73112.50	33.87	0	1	0
0446319 200912	2303	19.9	72775.00	33.87	0	1	0
0446418 200912	2303	20.0	74850.00	33.78	0	1	0
0446518 200912	2303	20.1	75450.00	33.85	0	1	0
0446618 200912	2303	20.2	75037.50	33.88	0	1	0
0446728 200912	2303	20.3	74487.50	33.92	0	1	0
0446828 200912	2303	20.4	74062.50	33.91	0	1	0
0446928 200912	2303	20.5	76012.50	33.94	0	1	0
0447028 200912	2303	20.6	74000.00	34.01	0	1	0
0447128 200912	2303	20.7	75512.50	34.09	0	1	0
0447228 200912	2303	20.8	75737.50	34.11	0	1	0
0447328 200912	2303	20.9	75462.50	34.23	0	1	0
0447428 200912	2303	21.0	75050.00	34.35	0	1	0
0447528 200912	2303	21.1	73475.00	34.36	0	1	0
0447628 200912	2303	21.2	73575.00	34.27	0	1	0
0447738 200912	2303	21.3	76362.50	34.20	0	1	0
0447838 200912	2303	21.4	74437.50	34.29	0	1	0
0447937 200912	2303	21.5	74412.50	34.30	0	1	0
0448037 200912	2303	21.6	73400.00	34.23	0	1	0
0448137 200912	2303	21.7	75587.50	34.20	0	1	0
0448237 200912	2303	21.8	75400.00	34.21	0	1	0
0448337 200912	2303	21.9	75725.00	34.19	0	1	0
0448437 200912	2303	22.0	76237.50	34.20	0	1	0
0448537 200912	2303	22.1	75487.50	34.26	0	1	0
0448637 200912	2303	22.2	75100.00	34.35	0	1	0
0448737 200912	2303	22.3	74112.50	34.42	0	1	0
0448837 200912	2303	22.4	76237.50	34.32	0	1	0
0448937 200912	2303	22.5	74487.50	34.40	0	1	0
0449037 200912	2303	22.6	74975.00	34.40	0	1	0
0449147 200912	2303	22.7	75812.50	34.47	0	1	0
0449237 200912	2303	22.8	74062.50	34.48	0	1	0
0449337 200912	2303	22.9	73625.00	34.42	0	1	0
0449437 200912	2303	23.0	75687.50	34.33	0	1	0
0449537 200912	2303	23.1	74412.50	34.30	0	1	0
0449647 200912	2303	23.2	75750.00	34.25	0	1	0
0449747 200912	2303	23.3	74737.50	34.28	0	1	0
0449846 200912	2303	23.4	74150.00	34.31	0	1	0
0449946 200912	2303	23.5	74987.50	34.22	0	1	0
0450046 200912	2303	23.6	73875.00	34.24	0	1	0
0450146 200912	2303	23.7	74862.50	34.19	0	1	0
0450246 200912	2303	23.8	74612.50	34.15	0	1	0
0450346 200912	2303	23.9	75362.50	34.17	0	1	0
0450446 200912	2303	24.0	75300.00	34.25	0	1	0
0450546 200912	2303	24.1	74537.50	34.23	0	1	0
0450646 200912	2303	24.2	74887.50	34.24	0	1	0
0450756 200912	2303	24.3	75400.00	34.20	0	1	0
0450856 200912	2303	24.4	75587.50	34.23	0	1	0
0450956 200912	2303	24.5	73987.50	34.29	0	1	0
0451056 200912	2303	24.6	73350.00	34.25	0	1	0
0451156 200912	2303	24.7	74987.50	34.22	0	1	0
0451256 200912	2303	24.8	73650.00	34.23	0	1	0
0451356 200912	2303	24.9	75362.50	34.19	0	1	0
0451456 200912	2303	25.0	75987.50	34.19	0	1	0
0451556 200912	2303	25.1	73362.50	34.22	0	1	0
0451655 200912	2303	25.2	75150.00	34.17	0	1	0
0451765 200912	2303	25.3	73062.50	34.18	0	1	0
0451865 200912	2303	25.4	74450.00	34.07	0	1	0
0451965 200912	2303	25.5	73112.50	34.02	0	1	0
0452065 200912	2303	25.6	75237.50	33.98	0	1	0
0452165 200912	2303	25.7	73575.00	34.07	0	1	0
0452265 200912	2303	25.8	73662.50	34.00	0	1	0
0452365 200912	2303	25.9	73912.50	34.00	0	1	0
0452465 200912	2303	26.0	73575.00	33.94	0	1	0
0452565 200912	2303	26.1	73512.50	33.83	0	1	0
0452665 200912	2303	26.2	75587.50	33.84	0	1	0
0452765 200912	2303	26.3	74250.00	33.86	0	1	0
0452865 200912	2303	26.4	73337.50	33.91	0	1	0
0452965 200912	2303	26.5	73025.00	33.86	0	1	0
0453065 200912	2303	26.6	74675.00	33.86	0	1	0
0453165 200912	2303	26.7	73050.00	33.83	0	1	0
0453265 200912	2303	26.8	76462.50	33.81	0	1	0
0453365 200912	2303	26.9	75500.00	33.93	0	1	0
0453465 200912	2303	27.0	74712.50	34.00	0	1	0
0453564 200912	2303	27.1	74762.50	34.06	0	1	0
0453675 200912	2303	27.2	73987.50	34.11	0	1	0
0453775 200912	2303	27.3	74325.00	34.04	0	1	0
0453874 200912	2303	27.4	75650.00	34.04	0	1	0
0453974 200912	2303	27.5	73675.00	34.15	0	1	0
0454074 200912	2303	27.6	73350.00	34.18	0	1	0
0454174 200912	2303	27.7	74712.50	34.12	0	1	0
0454274 200912	2303	27.8	75325.00	34.19	0	1	0
0454374 200912	2303	27.9	74012.50	34.14	0	1	0
0454474 200912	2303	28.0	75200.00	34.07	0	1	0
0454574 200912	2303	28.1	74362.50	34.10	0	1	0
0454674 200912	2303	28.2	73137.50	34.08	0	1	0
0454784 200912	2303	28.3	73850.00	34.04	0	1	0
0454884 200912	2303	28.4	73450.00	34.02	0	1	0
0454984 200912	2303	28.5	74725.00	33.92	0	1	0
0455084 200912	2303	28.6	75275.00	33.97	0	1	0
0455184 200912	2303	28.7	73850.00	34.05	0	1	0
0455284 200912	2303	28.8	74750.00	34.01	0	1	0
0455384 200912	2303	28.9	74725.00	33.99	0	1	0
0455484 200912	2303	29.0	74762.50	34.02	0	1	0
0455583 200912	2303	29.1	75875.00	34.00	0	1	0
0455684 200912	2303	29.2	71175.00	34.07	0	1	0
0455794 200912	2303	29.3	72987.50	33.98	0	1	0
0455883 200912	2303	29.4	75712.50	33.94	0	1	0
0455993 200912	2303	29.5	74100.00	34.04	0	1	0
0456093 200912	2303	29.6	73950.00	34.01	0	1	0
0456193 200912	2303	29.7	74425.00	33.95	0	1	0
0456293 200912	2303	29.8	75625.00	33.98	0	1	0
0456393 200912	2303	29.9	75462.50	34.02	0	1	0
0456493 200912	2303	30.0	75075.00	34.05	0	1	0
0456593 200912	2303	30.1	74075.00	34.07	0	1	0
0456693 200912	2303	30.2	72750.00	33.99	0	1	0
0456793 200912	2303	30.3	74875.00	34.06	0	1	0
0456893 200912	2303	30.4	75525.00	34.14	0	1	0
0456993 200912	2303	30.5	74712.50	34.13	0	1	0
0457093 200912	2303	30.6	73387.50	34.16	0	1	0
0457193 200912	2303	30.7	74400.00	34.14	0	1	0
0457293 200912	2303	30.8	74450.00	34.13	0	1	0
0457393 200912	2303	30.9	74162.50	34.08	0	1	0
0457492 200912	2303	31.0	72887.50	34.02	0	1	0
0457593 200912	2303	31.1	74662.50	33.93	0	1	0
0457692 200912	2303	31.2	74750.00	33.95	0	1	0
0457792 200912	2303	31.3	73587.50	34.04	0	1	0
0457902 200912	2303	31.4	75925.00	33.98	0	1	0
0458002 200912	2303	31.5	73425.00	34.00	0	1	0
0458102 200912	2303	31.6	75275.00	33.94	0	1	0
0458202 200912	2303	31.7	74637.50	34.03	0	1	0
0458302 200912	2303	31.8	73962.50	34.04	0	1	0
0458402 200912	2303	31.9	74587.50	34.02	0	1	0
0458502 200912	2303	32.0	74262.50	34.04	0	1	0
0458602 200912	2303	32.1	73762.50	34.10	0	1	0
0458702 200912	2303	32.2	73537.50	34.06	0	1	0
0458802 200912	2303	32.3	75062.50	34.00	0	1	0
0458912 200912	2303	32.4	74937.50	34.07	0	1	0
0459012 200912	2303	32.5	74125.00	34.03	0	1	0
0459112 200912	2303	32.6	74012.50	34.06	0	1	0
0459212 200912	2303	32.7	76000.00	34.00	0	1	0
0459312 200912	2303	32.8	76025.00	34.06	0	1	0
0459412 200912	2303	32.9	74075.00	34.15	0	1	0
0459511 200912	2303	33.0	75212.50	34.13	0	1	0
0459612 200912	2303	33.1	72962.50	34.17	0	1	0
0459711 200912	2303	33.2	75300.00	34.14	0	1	0
0459811 200912	2303	33.3	74212.50	34.22	0	1	0
0459911 200912	2303	33.4	76262.50	34.18	0	1	0
0500021 200912	2303	33.5	74325.00	34.24	0	1	0
0500111 200912	2303	33.6	75462.50	34.25	0	1	0
0500221 200912	2303	33.7	75575.00	34.31	0	1	0
0500321 200912	2303	33.8	73425.00	34.29	0	1	0
0500411 200912	2303	33.9	75050.00	34.18	0	1	0
0500521 200912	2303	34.0	75562.50	34.22	0	1	0
0500611 200912	2303	34.1	75000.00	34.24	0	1	0
0500721 200912	2303	34.2	74900.00	34.33	0	1	0
0500821 200912	2303	34.3	73600.00	34.31	0	1	0
0500921 200912	2303	34.4	75125.00	34.28	0	1	0
0501021 200912	2303	34.5	75650.00	34.23	0	1	0
0501121 200912	2303	34.6	73737.50	34.29	0	1	0
0501221 200912	2303	34.7	72637.50	34.21	0	1	0
0501320 200912	2303	34.8	72387.50	34.08	0	1	0
0501420 200912	2303	34.9	75650.00	34.03	0	1	0
0501520 200912	2303	35.0	74375.00	34.06	0	1	0
0501620 200912	2303	35.1	73550.00	34.01	0	1	0
0501720 200912	2303	35.2	74412.50	33.94	0	1	0
0501820 200912	2303	35.3	74687.50	33.92	0	1	0
0501930 200912	2303	35.4	74925.00	33.97	0	1	0
0502030 200912	2303	35.5	76500.00	33.96	0	1	0
0502130 200912	2303	35.6	74887.50	34.00	0	1	0
0502230 200912	2303	35.7	76537.50	34.05	0	1	0
0502330 200912	2303	35.8	75525.00	34.23	0	1	0
0502430 200912	2303	35.9	74875.00	34.37	0	1	0
0502530 200912	2303	36.0	74800.00	34.33	0	1	0
0502630 200912	2303	36.1	73175.00	34.35	0	1	0
0502730 200912	2303	36.2	75125.00	34.33	0	1	0
0502830 200912	2303	36.3	75575.00	34.37	0	1	0
0502940 200912	2303	36.4	74587.50	34.41	0	1	0
0503040 200912	2303	36.5	74675.00	34.39	0	1	0
0503140 200912	2303	36.6	74300.00	34.31	0	1	0
0503280 200912	2303	36.7	74137.50	34.28	0	1	0
0503339 200912	2303	36.8	76187.50	34.17	0	1	0
0503439 200912	2303	36.9	74312.50	34.20	0	1	0
0503539 200912	2303	37.0	74862.50	34.18	0	1	0
0503639 200912	2303	37.1	75025.00	34.18	0	1	0
0503739 200912	2303	37.2	74025.00	34.27	0	1	0
0503839 200912	2303	37.3	74787.50	34.22	0	1	0
0503939 200912	2303	37.4	76425.00	34.18	0	1	0
0504039 200912	2303	37.5	75350.00	34.26	0	1	0
0504139 200912	2303	37.6	74800.00	34.29	0	1	0
0504249 200912	2303	37.7	75762.50	34.32	0	1	0
0504339 200912	2303	37.8	74800.00	34.39	0	1	0
0504439 200912	2303	37.9	75150.00	34.33	0	1	0
0504539 200912	2303	38.0	76612.50	34.36	0	1	0
0504639 200912	2303	38.1	73925.00	34.44	0	1	0
0504749 200912	2303	38.2	73600.00	34.39	0	1	0
0504839 200912	2303	38.3	74387.50	34.37	0	1	0
0504949 200912	2303	38.4	73237.50	34.36	0	1	0
0505048 200912	2303	38.5	75137.50	34.21	0	1	0
0505148 200912	2303	38.6	73000.00	34.20	0	1	0
0505248 200912	2303	38.7	73250.00	34.12	0	1	0
0505348 200912	2303	38.8	73350.00	34.01	0	1	0
0505448 200912	2303	38.9	75400.00	33.94	0	1	0
0505548 200912	2303	39.0	74187.50	33.96	0	1	0
0505648 200912	2303	39.1	73925.00	33.85	0	1	0
0505748 200912	2303	39.2	76187.50	33.85	0	1	0
0505848 200912	2303	39.3	73337.50	33.96	0	1	0
0505958 200912	2303	39.4	73587.50	33.92	0	1	0
0506058 200912	2303	39.5	75925.00	33.93	0	1	0
0506158 200912	2303	39.6	73200.00	33.97	0	1	0
0506258 200912	2303	39.7	74112.50	33.98	0	1	0
0506358 200912	2303	39.8	72225.00	34.01	0	1	0
0506458 200912	2303	39.9	73275.00	33.96	0	1	0
0506558 200912	2303	40.0	75062.50	33.87	0	1	0
0506658 200912	2303	40.1	75050.00	33.91	0	1	0
0506758 200912	2303	40.2	74875.00	33.96	0	1	0
0506858 200912	2303	40.3	75037.50	33.90	0	1	0
0506968 200912	2303	40.4	75775.00	33.98	0	1	0
0507068 200912	2303	40.5	73587.50	34.07	0	1	0
0507168 200912	2303	40.6	74162.50	33.97	0	1	0
0507268 200912	2303	40.7	74087.50	34.01	0	1	0
0507367 200912	2303	40.8	76225.00	34.01	0	1	0
0507467 200912	2303	40.9	73662.50	34.19	0	1	0
0507567 200912	2303	41.0	73812.50	34.21	0	1	0
0507667 200912	2303	41.1	74212.50	34.15	0	1	0
0507767 200912	2303	41.2	75737.50	34.11	0	1	0
0507867 200912	2303	41.3	76450.00	34.15	0	1	0
0507967 200912	2303	41.4	73200.00	34.22	0	1	0
0508067 200912	2303	41.5	75662.50	34.10	0	1	0
0508167 200912	2303	41.6	75212.50	34.19	0	1	0
0508277 200912	2303	41.7	74975.00	34.24	0	1	0
0508367 200912	2303	41.8	73600.00	34.28	0	1	0
0508467 200912	2303	41.9	73000.00	34.16	0	1	0
0508567 200912	2303	42.0	75000.00	34.13	0	1	0
0508667 200912	2303	42.1	73637.50	34.19	0	1	0
0508777 200912	2303	42.2	74187.50	34.16	0	1	0
0508867 200912	2303	42.3	74212.50	34.09	0	1	0
0508977 200912	2303	42.4	73487.50	33.99	0	1	0
0509077 200912	2303	42.5	75450.00	34.00	0	1	0
0509177 200912	2303	42.6	76187.50	33.99	0	1	0
0509277 200912	2303	42.7	75087.50	34.04	0	1	0
0509376 200912	2303	42.8	70625.00	34.04	0	1	0
0509477 200912	2303	42.9	73162.50	33.91	0	1	0
0509576 200912	2303	43.0	74412.50	33.92	0	1	0
0509676 200912	2303	43.1	74075.00	33.89	0	1	0
0509776 200912	2303	43.2	75762.50	33.91	0	1	0
0509876 200912	2303	43.3	73375.00	33.98	0	1	0
0509986 200912	2303	43.4	73750.00	33.94	0	1	0
0510086 200912	2303	43.5	75337.50	33.95	0	1	0
0510186 200912	2303	43.6	73962.50	33.95	0	1	0
0510286 200912	2303	43.7	74862.50	33.85	0	1	0
0510386 200912	2303	43.8	76675.00	33.84	0	1	0
0510486 200912	2303	43.9	75300.00	34.11	0	1	0
0510586 200912	2303	44.0	76412.50	34.21	0	1	0
0510686 200912	2303	44.1	75150.00	34.30	0	1	0
0510786 200912	2303	44.2	73662.50	34.35	0	1	0
0510886 200912	2303	44.3	75725.00	34.25	0	1	0
0510996 200912	2303	44.4	75700.00	34.36	0	1	0
0511095 200912	2303	44.5	74937.50	34.45	0	1	0
0511196 200912	2303	44.6	77862.50	34.43	0	1	0
0511296 200912	2303	44.7	74362.50	34.60	0	1	0
0511395 200912	2303	44.8	73225.00	34.58	0	1	0
0511495 200912	2303	44.9	72400.00	34.43	0	1	0
0511595 200912	2303	45.0	74225.00	34.29	0	1	0
0511695 200912	2303	45.1	75650.00	34.20	0	1	0
0511795 200912	2303	45.2	72112.50	34.22	0	1	0
0511895 200912	2303	45.3	74050.00	34.15	0	1	0
0511995 200912	2303	45.4	75200.00	34.07	0	1	0
0512095 200912	2303	45.5	75650.00	34.05	0	1	0
0512195 200912	2303	45.6	73412.50	34.08	0	1	0
0512295 200912	2303	45.7	74562.50	33.88	0	1	0
0512395 200912	2303	45.8	75437.50	33.89	0	1	0
0512495 200912	2303	45.9	72937.50	33.99	0	1	0
0512595 200912	2303	46.0	74237.50	34.02	0	1	0
0512695 200912	2303	46.1	74162.50	34.02	0	1	0
0512795 200912	2303	46.2	74225.00	33.95	0	1	0
0512895 200912	2303	46.3	73162.50	34.04	0	1	0
0513005 200912	2303	46.4	75075.00	34.00	0	1	0
0513105 200912	2303	46.5	75662.50	34.00	0	1	0
0513204 200912	2303	46.6	74012.50	34.00	0	1	0
0513304 200912	2303	46.7	76437.50	34.03	0	1	0
0513404 200912	2303	46.8	72275.00	34.11	0	1	0
0513504 200912	2303	46.9	73950.00	33.97	0	1	0
0513604 200912	2303	47.0	74862.50	34.01	0	1	0
0513704 200912	2303	47.1	73912.50	34.04	0	1	0
0513804 200912	2303	47.2	74587.50	34.03	0	1	0
0513904 200912	2303	47.3	71837.50	34.05	0	1	0
0514014 200912	2303	47.4	74625.00	33.99	0	1	0
0514114 200912	2303	47.5	73387.50	33.97	0	1	0
0514214 200912	2303	47.6	74500.00	33.86	0	1	0
0514314 200912	2303	47.7	75200.00	33.89	0	1	0
0514414 200912	2303	47.8	76150.00	33.83	0	1	0
0514514 200912	2303	47.9	73000.00	34.01	0	1	0
0514614 200912	2303	48.0	74725.00	33.96	0	1	0
0514714 200912	2303	48.1	73662.50	33.96	0	1	0
0514814 200912	2303	48.2	73987.50	33.95	0	1	0
0514914 200912	2303	48.3	73862.50	33.92	0	1	0
0515014 200912	2303	48.4	75125.00	34.01	0	1	0
0515123 200912	2303	48.5	74937.50	34.03	0	1	0
0515223 200912	2303	48.6	74125.00	34.10	0	1	0
0515323 200912	2303	48.7	75062.50	34.08	0	1	0
0515423 200912	2303	48.8	74975.00	34.08	0	1	0
0515513 200912	2303	48.9	72925.00	34.03	0	1	0
0515623 200912	2303	49.0	75300.00	34.02	0	1	0
0515723 200912	2303	49.1	73537.50	34.05	0	1	0
0515823 200912	2303	49.2	74037.50	34.04	0	1	0
0515923 200912	2303	49.3	73087.50	34.04	0	1	0
0516023 200912	2303	49.4	73612.50	34.01	0	1	0
0516123 200912	2303	49.5	74412.50	33.94	0	1	0
0516223 200912	2303	49.6	73012.50	33.92	0	1	0
0516323 200912	2303	49.7	74862.50	33.87	0	1	0
0516423 200912	2303	49.8	75737.50	33.86	0	1	0
0516523 200912	2303	49.9	72850.00	33.89	0	1	0
0516623 200912	2303	50.0	76037.50	33.89	0	1	0
0516723 200912	2303	50.1	73512.50	33.92	0	1	0
0516822 200912	2303	50.2	72837.50	33.92	0	1	0
0516922 200912	2303	50.3	73850.00	33.87	0	1	0
0517032 200912	2303	50.4	75075.00	33.90	0	1	0
0517132 200912	2303	50.5	75075.00	33.97	0	1	0
0517232 200912	2303	50.6	75212.50	34.00	0	1	0
0517332 200912	2303	50.7	72525.00	34.10	0	1	0
0517432 200912	2303	50.8	73937.50	33.99	0	1	0
0517532 200912	2303	50.9	74925.00	33.91	0	1	0
0517632 200912	2303	51.0	74012.50	34.00	0	1	0
0517732 200912	2303	51.1	73425.00	33.91	0	1	0
0517832 200912	2303	51.2	75575.00	33.91	0	1	0
0517932 200912	2303	51.3	74062.50	34.03	0	1	0
0518042 200912	2303	51.4	74337.50	34.04	0	1	0
0518142 200912	2303	51.5	74337.50	34.01	0	1	0
0518242 200912	2303	51.6	74850.00	33.98	0	1	0
0518342 200912	2303	51.7	75437.50	33.96	0	1	0
0518442 200912	2303	51.8	74925.00	34.09	0	1	0
0518542 200912	2303	51.9	76050.00	34.13	0	1	0
0518642 200912	2303	52.0	73837.50	34.19	0	1	0
0518742 200912	2303	52.1	74250.00	34.18	0	1	0
0518842 200912	2303	52.2	75525.00	34.21	0	1	0
0518942 200912	2303	52.3	74600.00	34.21	0	1	0
0519042 200912	2303	52.4	71800.00	34.24	0	1	0
0519141 200912	2303	52.5	75337.50	34.12	0	1	0
0519241 200912	2303	52.6	75900.00	34.17	0	1	0
0519351 200912	2303	52.7	73350.00	34.21	0	1	0
0519441 200912	2303	52.8	73437.50	34.12	0	1	0
0519541 200912	2303	52.9	72225.00	34.05	0	1	0
0519641 200912	2303	53.0	74400.00	33.88	0	1	0
0519741 200912	2303	53.1	73612.50	33.91	0	1	0
0519851 200912	2303	53.2	73675.00	33.88	0	1	0
0519941 200912	2303	53.3	73000.00	33.80	0	1	0
0520051 200912	2303	53.4	77387.50	33.72	0	1	0
0520151 200912	2303	53.5	74512.50	33.97	0	1	0
0520251 200912	2303	53.6	73425.00	33.94	0	1	0
0520351 200912	2303	53.7	73275.00	33.83	0	1	0
0520451 200912	2303	53.8	76587.50	33.82	0	1	0
0520551 200912	2303	53.9	74387.50	33.96	0	1	0
0520651 200912	2303	54.0	77012.50	34.06	0	1	0
0520751 200912	2303	54.1	73012.50	34.18	0	1	0
0520851 200912	2303	54.2	74662.50	34.15	0	1	0
0520951 200912	2303	54.3	74137.50	34.20	0	1	0
0521060 200912	2303	54.4	74912.50	34.25	0	1	0
0521160 200912	2303	54.5	74912.50	34.14	0	1	0
0521260 200912	2303	54.6	74737.50	34.15	0	1	0
0521360 200912	2303	54.7	74737.50	34.21	0	1	0
0521460 200912	2303	54.8	75787.50	34.28	0	1	0
0521560 200912	2303	54.9	75050.00	34.24	0	1	0
0521660 200912	2303	55.0	74600.00	34.27	0	1	0
0521760 200912	2303	55.1	76425.00	34.16	0	1	0
0521860 200912	2303	55.2	76100.00	34.32	0	1	0
0521960 200912	2303	55.3	76100.00	34.38	0	1	0
0522070 200912	2303	55.4	74562.50	34.47	0	1	0
0522170 200912	2303	55.5	74112.50	34.46	0	1	0
0522270 200912	2303	55.6	73000.00	34.42	0	1	0
0522370 200912	2303	55.7	74712.50	34.34	0	1	0
0522470 200912	2303	55.8	74425.00	34.34	0	1	0
0522570 200912	2303	55.9	75650.00	34.28	0	1	0
0522670 200912	2303	56.0	72450.00	34.31	0	1	0
0522770 200912	2303	56.1	75225.00	34.21	0	1	0
0522870 200912	2303	56.2	75337.50	34.16	0	1	0
0522970 200912	2303	56.3	72187.50	34.12	0	1	0
0523069 200912	2303	56.4	74400.00	33.94	0	1	0
0523169 200912	2303	56.5	74400.00	33.94	0	1	0
0523269 200912	2303	56.6	75575.00	33.95	0	1	0
0523379 200912	2303	56.7	72575.00	34.07	0	1	0
0523469 200912	2303	56.8	75225.00	33.97	0	1	0
0523569 200912	2303	56.9	74637.50	34.01	0	1	0
0523669 200912	2303	57.0	73725.00	33.96	0	1	0
0523769 200912	2303	57.1	75062.50	34.02	0	1	0
0523879 200912	2303	57.2	72362.50	34.01	0	1	0
0523969 200912	2303	57.3	73387.50	33.88	0	1	0
0524079 200912	2303	57.4	74200.00	33.93	0	1	0
0524179 200912	2303	57.5	73825.00	33.92	0	1	0
0524279 200912	2303	57.6	72562.50	33.90	0	1	0
0524379 200912	2303	57.7	75750.00	33.76	0	1	0
0524479 200912	2303	57.8	74800.00	33.90	0	1	0
0524579 200912	2303	57.9	73875.00	33.88	0	1	0
0524679 200912	2303	58.0	73912.50	33.85	0	1	0
0524779 200912	2303	58.1	72400.00	33.86	0	1	0
0524879 200912	2303	58.2	74600.00	33.74	0	1	0
0524978 200912	2303	58.3	75925.00	33.84	0	1	0
0525089 200912	2303	58.4	72500.00	33.95	0	1	0
0525188 200912	2303	58.5	72500.00	33.88	0	1	0
0525288 200912	2303	58.6	76175.00	33.82	0	1	0
0525388 200912	2303	58.7	73600.00	33.98	0	1	0
0525488 200912	2303	58.8	70750.00	33.88	0	1	0
0525588 200912	2303	58.9	73812.50	33.70	0	1	0
0525688 200912	2303	59.0	74662.50	33.70	0	1	0
0525788 200912	2303	59.1	75275.00	33.73	0	1	0
0525888 200912	2303	59.2	73425.00	33.86	0	1	0
0525988 200912	2303	59.3	75487.50	33.81	0	1	0
0526098 200912	2303	59.4	75050.00	33.79	0	1	0
0526198 200912	2303	59.5	75050.00	33.90	0	1	0
0526298 200912	2303	59.6	75562.50	34.02	0	1	0
0526398 200912	2303	59.7	73987.50	33.99	0	1	0
0526498 200912	2303	59.8	74412.50	34.01	0	1	0
0526598 200912	2303	59.9	74450.00	34.17	0	1	0
0526699 200912	2304	0.0	76650.00	34.20	0	1	0
0526789 200912	2304	0.1	73262.50	34.29	0	1	0
0526898 200912	2304	0.2	74137.50	34.20	0	1	0
0526998 200912	2304	0.3	76837.50	34.23	0	1	0
0527098 200912	2304	0.4	73650.00	34.29	0	1	0
0527198 200912	2304	0.5	73650.00	34.23	0	1	0
0527298 200912	2304	0.6	75562.50	34.17	0	1	0
0527398 200912	2304	0.7	74400.00	34.17	0	1	0
0527498 200912	2304	0.8	75150.00	34.19	0	1	0
0527598 200912	2304	0.9	72962.50	34.22	0	1	0
0527698 200912	2304	1.0	75325.00	34.15	0	1	0
0527798 200912	2304	1.1	74700.00	34.09	0	1	0
0527898 200912	2304	1.2	75137.50	34.16	0	1	0
0527998 200912	2304	1.3	73662.50	34.20	0	1	0
0528108 200912	2304	1.4	75112.50	34.06	0	1	0
0528208 200912	2304	1.5	75112.50	34.12	0	1	0
0528308 200912	2304	1.6	73375.00	34.19	0	1	0
0528408 200912	2304	1.7	74862.50	34.09	0	1	0
0528508 200912	2304	1.8	73175.00	34.11	0	1	0
0528608 200912	2304	1.9	75512.50	34.02	0	1	0
0528708 200912	2304	2.0	74462.50	34.14	0	1	0
0528808 200912	2304	2.1	74800.00	34.10	0	1	0
0528907 200912	2304	2.2	72137.50	34.10	0	1	0
0529007 200912	2304	2.3	74862.50	33.97	0	1	0
0529117 200912	2304	2.4	74800.00	34.02	0	1	0
0529217 200912	2304	2.5	74800.00	34.01	0	1	0
0529317 200912	2304	2.6	74300.00	34.00	0	1	0
0529417 200912	2304	2.7	76912.50	34.04	0	1	0
0529517 200912	2304	2.8	73387.50	34.13	0	1	0
0529617 200912	2304	2.9	75462.50	34.14	0	1	0
0529717 200912	2304	3.0	74112.50	34.14	0	1	0
0529817 200912	2304	3.1	75287.50	34.12	0	1	0
0529917 200912	2304	3.2	73462.50	34.14	0	1	0
0530017 200912	2304	3.3	76150.00	34.20	0	1	0
0530117 200912	2304	3.4	73687.50	34.26	0	1	0
0530217 200912	2304	3.5	73687.50	34.21	0	1	0
0530317 200912	2304	3.6	73037.50	34.16	0	1	0
0530427 200912	2304	3.7	74962.50	34.10	0	1	0
0530517 200912	2304	3.8	72800.00	34.02	0	1	0
0530616 200912	2304	3.9	75550.00	33.99	0	1	0
0530717 200912	2304	4.0	73412.50	33.99	0	1	0
0530816 200912	2304	4.1	74412.50	33.96	0	1	0
0530926 200912	2304	4.2	74500.00	33.92	0	1	0
0531016 200912	2304	4.3	75012.50	33.97	0	1	0
0531126 200912	2304	4.4	74450.00	33.92	0	1	0
0531226 200912	2304	4.5	71662.50	33.95	0	1	0
0531326 200912	2304	4.6	73150.00	33.86	0	1	0
0531426 200912	2304	4.7	77137.50	33.87	0	1	0
0531526 200912	2304	4.8	74525.00	33.96	0	1	0
0531626 200912	2304	4.9	76287.50	34.04	0	1	0
0531726 200912	2304	5.0	74450.00	34.07	0	1	0
0531826 200912	2304	5.1	74437.50	34.12	0	1	0
0531926 200912	2304	5.2	75112.50	34.12	0	1	0
0532026 200912	2304	5.3	73012.50	34.15	0	1	0
0532136 200912	2304	5.4	76100.00	34.06	0	1	0
0532236 200912	2304	5.5	76100.00	34.13	0	1	0
0532336 200912	2304	5.6	73800.00	34.33	0	1	0
0532435 200912	2304	5.7	74037.50	34.36	0	1	0
0532535 200912	2304	5.8	74775.00	34.22	0	1	0
0532635 200912	2304	5.9	74737.50	34.24	0	1	0
0532735 200912	2304	6.0	74850.00	34.17	0	1	0
0532835 200912	2304	6.1	75400.00	34.18	0	1	0
0532935 200912	2304	6.2	73787.50	34.23	0	1	0
0533035 200912	2304	6.3	74100.00	34.17	0	1	0
0533145 200912	2304	6.4	73300.00	34.22	0	1	0
0533245 200912	2304	6.5	73300.00	34.09	0	1	0
0533345 200912	2304	6.6	74100.00	33.96	0	1	0
0533445 200912	2304	6.7	74187.50	33.98	0	1	0
0533545 200912	2304	6.8	74037.50	33.98	0	1	0
0533645 200912	2304	6.9	74512.50	33.95	0	1	0
0533745 200912	2304	7.0	71825.00	33.94	0	1	0
0533845 200912	2304	7.1	73112.50	33.80	0	1	0
0533945 200912	2304	7.2	75287.50	33.70	0	1	0
0534045 200912	2304	7.3	73650.00	33.77	0	1	0
0534145 200912	2304	7.4	74700.00	33.75	0	1	0
0534244 200912	2304	7.5	74887.50	33.81	0	1	0
0534344 200912	2304	7.6	73737.50	33.88	0	1	0
0534454 200912	2304	7.7	74725.00	33.87	0	1	0
0534544 200912	2304	7.8	73812.50	33.89	0	1	0
0534644 200912	2304	7.9	74187.50	33.88	0	1	0
0534744 200912	2304	8.0	73250.00	33.87	0	1	0
0534844 200912	2304	8.1	73837.50	33.93	0	1	0
0534954 200912	2304	8.2	77437.50	33.96	0	1	0
0535044 200912	2304	8.3	75850.00	34.06	0	1	0
0535154 200912	2304	8.4	73475.00	34.16	0	1	0
0535254 200912	2304	8.5	73400.00	34.10	0	1	0
0535354 200912	2304	8.6	75200.00	34.04	0	1	0
0535454 200912	2304	8.7	74375.00	34.10	0	1	0
0535554 200912	2304	8.8	73987.50	34.09	0	1	0
0535654 200912	2304	8.9	74887.50	34.10	0	1	0
0535754 200912	2304	9.0	73500.00	34.13	0	1	0
0535854 200912	2304	9.1	76550.00	34.14	0	1	0
0535954 200912	2304	9.2	73200.00	34.26	0	1	0
0536054 200912	2304	9.3	74562.50	34.07	0	1	0
0536163 200912	2304	9.4	74987.50	34.01	0	1	0
0536263 200912	2304	9.5	74650.00	34.08	0	1	0
0536363 200912	2304	9.6	73187.50	34.14	0	1	0
0536463 200912	2304	9.7	75662.50	34.04	0	1	0
0536563 200912	2304	9.8	73437.50	34.10	0	1	0
0536663 200912	2304	9.9	76650.00	34.08	0	1	0
0536762 200912	2304	10.0	74700.00	34.16	0	1	0
0536862 200912	2304	10.1	73362.50	34.21	0	1	0
0536962 200912	2304	10.2	76300.00	34.07	0	1	0
0537062 200912	2304	10.3	74800.00	34.21	0	1	0
0537172 200912	2304	10.4	73612.50	34.22	0	1	0
0537272 200912	2304	10.5	74950.00	34.16	0	1	0
0537372 200912	2304	10.6	71950.00	34.17	0	1	0
0537472 200912	2304	10.7	74437.50	34.11	0	1	0
0537572 200912	2304	10.8	72437.50	34.06	0	1	0
0537672 200912	2304	10.9	74412.50	34.01	0	1	0
0537772 200912	2304	11.0	76175.00	33.91	0	1	0
0537872 200912	2304	11.1	75850.00	33.98	0	1	0
0537972 200912	2304	11.2	75425.00	34.09	0	1	0
0538072 200912	2304	11.3	75200.00	34.05	0	1	0
0538172 200912	2304	11.4	76612.50	34.07	0	1	0
0538272 200912	2304	11.5	74537.50	34.21	0	1	0
0538372 200912	2304	11.6	74612.50	34.19	0	1	0
0538482 200912	2304	11.7	73250.00	34.31	0	1	0
0538571 200912	2304	11.8	74950.00	34.25	0	1	0
0538671 200912	2304	11.9	75400.00	34.37	0	1	0
0538771 200912	2304	12.0	75512.50	34.41	0	1	0
0538871 200912	2304	12.1	74737.50	34.38	0	1	0
0538981 200912	2304	12.2	72325.00	34.33	0	1	0
0539071 200912	2304	12.3	74212.50	34.19	0	1	0
0539181 200912	2304	12.4	73250.00	34.15	0	1	0
0539281 200912	2304	12.5	75187.50	34.00	0	1	0
0539381 200912	2304	12.6	75887.50	34.02	0	1	0
0539481 200912	2304	12.7	76162.50	34.08	0	1	0
0539581 200912	2304	12.8	75212.50	34.21	0	1	0
0539681 200912	2304	12.9	74137.50	34.22	0	1	0
0539781 200912	2304	13.0	73812.50	34.17	0	1	0
0539881 200912	2304	13.1	75075.00	34.09	0	1	0
0539981 200912	2304	13.2	74862.50	34.11	0	1	0
0540081 200912	2304	13.3	74737.50	34.22	0	1	0
0540191 200912	2304	13.4	74187.50	34.24	0	1	0
0540291 200912	2304	13.5	74437.50	34.29	0	1	0
0540391 200912	2304	13.6	73187.50	34.25	0	1	0
0540491 200912	2304	13.7	73850.00	34.13	0	1	0
0540590 200912	2304	13.8	73500.00	34.03	0	1	0
0540691 200912	2304	13.9	75362.50	33.95	0	1	0
0540790 200912	2304	14.0	74287.50	34.01	0	1	0
0540890 200912	2304	14.1	74487.50	34.03	0	1	0
0540990 200912	2304	14.2	74337.50	34.00	0	1	0
0541090 200912	2304	14.3	74062.50	33.98	0	1	0
0541200 200912	2304	14.4	73962.50	33.95	0	1	0
0541300 200912	2304	14.5	75162.50	33.94	0	1	0
0541400 200912	2304	14.6	74475.00	33.97	0	1	0
0541500 200912	2304	14.7	74575.00	34.03	0	1	0
0541600 200912	2304	14.8	73762.50	34.06	0	1	0
0541700 200912	2304	14.9	74187.50	34.07	0	1	0
0541800 200912	2304	15.0	73200.00	34.02	0	1	0
0541900 200912	2304	15.1	74137.50	33.97	0	1	0
0542000 200912	2304	15.2	75650.00	33.95	0	1	0
0542100 200912	2304	15.3	73975.00	34.01	0	1	0
0542200 200912	2304	15.4	73850.00	34.01	0	1	0
0542300 200912	2304	15.5	72937.50	34.00	0	1	0
0542400 200912	2304	15.6	74525.00	33.90	0	1	0
0542510 200912	2304	15.7	77012.50	33.91	0	1	0
0542600 200912	2304	15.8	74975.00	34.02	0	1	0
0542699 200912	2304	15.9	76637.50	34.07	0	1	0
0542800 200912	2304	16.0	74812.50	34.18	0	1	0
0542899 200912	2304	16.1	74462.50	34.25	0	1	0
0543009 200912	2304	16.2	74850.00	34.27	0	1	0
0543099 200912	2304	16.3	73762.50	34.23	0	1	0
0543209 200912	2304	16.4	74837.50	34.22	0	1	0
0543309 200912	2304	16.5	74987.50	34.27	0	1	0
0543409 200912	2304	16.6	75387.50	34.36	0	1	0
0543509 200912	2304	16.7	76075.00	34.40	0	1	0
0543609 200912	2304	16.8	74850.00	34.36	0	1	0
0543709 200912	2304	16.9	73337.50	34.35	0	1	0
0543809 200912	2304	17.0	73162.50	34.20	0	1	0
0543909 200912	2304	17.1	73562.50	34.13	0	1	0
0544009 200912	2304	17.2	75100.00	34.09	0	1	0
0544109 200912	2304	17.3	76187.50	34.10	0	1	0
0544219 200912	2304	17.4	75175.00	34.21	0	1	0
0544319 200912	2304	17.5	76112.50	34.22	0	1	0
0544419 200912	2304	17.6	74137.50	34.27	0	1	0
0544519 200912	2304	17.7	76537.50	34.22	0	1	0
0544619 200912	2304	17.8	74325.00	34.24	0	1	0
0544718 200912	2304	17.9	74162.50	34.21	0	1	0
0544818 200912	2304	18.0	76750.00	34.25	0	1	0
0544918 200912	2304	18.1	74737.50	34.41	0	1	0
0545018 200912	2304	18.2	75050.00	34.47	0	1	0
0545118 200912	2304	18.3	76312.50	34.46	0	1	0
0545228 200912	2304	18.4	74200.00	34.47	0	1	0
0545328 200912	2304	18.5	75062.50	34.42	0	1	0
0545428 200912	2304	18.6	75425.00	34.38	0	1	0
0545528 200912	2304	18.7	75475.00	34.44	0	1	0
0545628 200912	2304	18.8	74187.50	34.39	0	1	0
0545728 200912	2304	18.9	74412.50	34.38	0	1	0
0545828 200912	2304	19.0	74600.00	34.39	0	1	0
0545928 200912	2304	19.1	73250.00	34.30	0	1	0
0546028 200912	2304	19.2	75375.00	34.23	0	1	0
0546128 200912	2304	19.3	76025.00	34.24	0	1	0
0546228 200912	2304	19.4	73137.50	34.23	0	1	0
0546328 200912	2304	19.5	74487.50	34.18	0	1	0
0546428 200912	2304	19.6	74862.50	34.16	0	1	0
0546528 200912	2304	19.7	73600.00	34.13	0	1	0
0546628 200912	2304	19.8	74962.50	34.05	0	1	0
0546728 200912	2304	19.9	75150.00	34.08	0	1	0
0546828 200912	2304	20.0	76400.00	34.12	0	1	0
0546928 200912	2304	20.1	74600.00	34.20	0	1	0
0547027 200912	2304	20.2	73750.00	34.26	0	1	0
0547127 200912	2304	20.3	74187.50	34.18	0	1	0
0547237 200912	2304	20.4	73862.50	34.10	0	1	0
0547337 200912	2304	20.5	75175.00	34.13	0	1	0
0547437 200912	2304	20.6	75737.50	34.16	0	1	0
0547537 200912	2304	20.7	75862.50	34.20	0	1	0
0547637 200912	2304	20.8	74412.50	34.31	0	1	0
0547737 200912	2304	20.9	74212.50	34.28	0	1	0
0547837 200912	2304	21.0	74625.00	34.24	0	1	0
0547937 200912	2304	21.1	76612.50	34.16	0	1	0
0548037 200912	2304	21.2	74562.50	34.25	0	1	0
0548137 200912	2304	21.3	75337.50	34.29	0	1	0
0548247 200912	2304	21.4	74387.50	34.34	0	1	0
0548347 200912	2304	21.5	75200.00	34.36	0	1	0
0548447 200912	2304	21.6	74487.50	34.36	0	1	0
0548547 200912	2304	21.7	73500.00	34.31	0	1	0
0548647 200912	2304	21.8	74812.50	34.20	0	1	0
0548747 200912	2304	21.9	74212.50	34.22	0	1	0
0548846 200912	2304	22.0	76337.50	34.22	0	1	0
0548946 200912	2304	22.1	75762.50	34.30	0	1	0
0549046 200912	2304	22.2	72975.00	34.26	0	1	0
0549146 200912	2304	22.3	74475.00	34.19	0	1	0
0549246 200912	2304	22.4	73850.00	34.15	0	1	0
0549346 200912	2304	22.5	74300.00	34.12	0	1	0
0549446 200912	2304	22.6	73375.00	34.08	0	1	0
0549556 200912	2304	22.7	73250.00	34.03	0	1	0
0549646 200912	2304	22.8	75237.50	34.02	0	1	0
0549746 200912	2304	22.9	73762.50	34.04	0	1	0
0549856 200912	2304	23.0	75587.50	34.02	0	1	0
0549946 200912	2304	23.1	75862.50	33.99	0	1	0
0550056 200912	2304	23.2	74800.00	33.99	0	1	0
0550156 200912	2304	23.3	73912.50	34.07	0	1	0
0550246 200912	2304	23.4	72712.50	34.05	0	1	0
0550356 200912	2304	23.5	76362.50	34.00	0	1	0
0550456 200912	2304	23.6	71325.00	34.09	0	1	0
0550556 200912	2304	23.7	73225.00	34.00	0	1	0
0550655 200912	2304	23.8	75200.00	34.00	0	1	0
0550755 200912	2304	23.9	74175.00	33.99	0	1	0
0550855 200912	2304	24.0	73362.50	34.01	0	1	0
0550955 200912	2304	24.1	74062.50	33.91	0	1	0
0551055 200912	2304	24.2	74125.00	33.83	0	1	0
0551155 200912	2304	24.3	76150.00	33.80	0	1	0
0551255 200912	2304	24.4	72487.50	33.90	0	1	0
0551365 200912	2304	24.5	75725.00	33.89	0	1	0
0551465 200912	2304	24.6	73900.00	33.86	0	1	0
0551565 200912	2304	24.7	75637.50	33.98	0	1	0
0551665 200912	2304	24.8	73887.50	34.09	0	1	0
0551765 200912	2304	24.9	77125.00	34.03	0	1	0
0551865 200912	2304	25.0	72250.00	34.16	0	1	0
0551965 200912	2304	25.1	75225.00	34.11	0	1	0
0552065 200912	2304	25.2	75725.00	34.16	0	1	0
0552165 200912	2304	25.3	72237.50	34.24	0	1	0
0552265 200912	2304	25.4	73675.00	34.06	0	1	0
0552375 200912	2304	25.5	75600.00	34.11	0	1	0
0552475 200912	2304	25.6	75600.00	34.11	0	1	0
0552574 200912	2304	25.7	73387.50	34.18	0	1	0
0552674 200912	2304	25.8	74087.50	34.08	0	1	0
0552774 200912	2304	25.9	73350.00	34.09	0	1	0
0552874 200912	2304	26.0	75437.50	33.92	0	1	0
0552974 200912	2304	26.1	72400.00	34.06	0	1	0
0553074 200912	2304	26.2	75287.50	33.94	0	1	0
0553174 200912	2304	26.3	74662.50	33.92	0	1	0
0553274 200912	2304	26.4	74887.50	34.03	0	1	0
0553374 200912	2304	26.5	73187.50	34.08	0	1	0
0553474 200912	2304	26.6	75812.50	33.97	0	1	0
0553584 200912	2304	26.7	75325.00	33.98	0	1	0
0553674 200912	2304	26.8	73887.50	34.07	0	1	0
0553774 200912	2304	26.9	74775.00	34.06	0	1	0
0553874 200912	2304	27.0	74337.50	34.12	0	1	0
0553974 200912	2304	27.1	73775.00	34.08	0	1	0
0554084 200912	2304	27.2	74050.00	34.14	0	1	0
0554174 200912	2304	27.3	74875.00	34.08	0	1	0
0554274 200912	2304	27.4	73112.50	34.09	0	1	0
0554384 200912	2304	27.5	75775.00	34.01	0	1	0
0554484 200912	2304	27.6	74975.00	34.13	0	1	0
0554583 200912	2304	27.7	75525.00	34.09	0	1	0
0554684 200912	2304	27.8	75037.50	34.10	0	1	0
0554783 200912	2304	27.9	74300.00	34.15	0	1	0
0554883 200912	2304	28.0	74937.50	34.13	0	1	0
0554983 200912	2304	28.1	75987.50	34.16	0	1	0
0555083 200912	2304	28.2	76400.00	34.26	0	1	0
0555183 200912	2304	28.3	74337.50	34.36	0	1	0
0555283 200912	2304	28.4	74962.50	34.34	0	1	0
0555393 200912	2304	28.5	73150.00	34.42	0	1	0
0555493 200912	2304	28.6	73512.50	34.30	0	1	0
0555593 200912	2304	28.7	75100.00	34.24	0	1	0
0555693 200912	2304	28.8	75487.50	34.22	0	1	0
0555793 200912	2304	28.9	75200.00	34.24	0	1	0
0555893 200912	2304	29.0	74612.50	34.28	0	1	0
0555993 200912	2304	29.1	73600.00	34.26	0	1	0
0556093 200912	2304	29.2	74850.00	34.16	0	1	0
0556193 200912	2304	29.3	74075.00	34.09	0	1	0
0556293 200912	2304	29.4	73437.50	34.07	0	1	0
0556403 200912	2304	29.5	74437.50	34.01	0	1	0
0556503 200912	2304	29.6	75462.50	34.06	0	1	0
0556602 200912	2304	29.7	74912.50	34.15	0	1	0
0556702 200912	2304	29.8	75262.50	34.14	0	1	0
0556802 200912	2304	29.9	75437.50	34.13	0	1	0
0556902 200912	2304	30.0	73737.50	34.14	0	1	0
0557002 200912	2304	30.1	74700.00	34.10	0	1	0
0557102 200912	2304	30.2	75037.50	34.15	0	1	0
0557202 200912	2304	30.3	74575.00	34.16	0	1	0
0557302 200912	2304	30.4	73625.00	34.19	0	1	0
0557402 200912	2304	30.5	74537.50	34.19	0	1	0
0557502 200912	2304	30.6	73437.50	34.20	0	1	0
0557612 200912	2304	30.7	73175.00	34.11	0	1	0
0557702 200912	2304	30.8	75450.00	34.03	0	1	0
0557802 200912	2304	30.9	73225.00	34.04	0	1	0
0557902 200912	2304	31.0	74550.00	33.94	0	1	0
0558002 200912	2304	31.1	74725.00	33.97	0	1	0
0558112 200912	2304	31.2	73425.00	33.98	0	1	0
0558201 200912	2304	31.3	75812.50	33.90	0	1	0
0558302 200912	2304	31.4	74287.50	33.96	0	1	0
0558412 200912	2304	31.5	76250.00	33.99	0	1	0
0558511 200912	2304	31.6	76775.00	34.07	0	1	0
0558611 200912	2304	31.7	73887.50	34.22	0	1	0
0558711 200912	2304	31.8	74187.50	34.25	0	1	0
0558811 200912	2304	31.9	74112.50	34.19	0	1	0
0558911 200912	2304	32.0	73125.00	34.23	0	1	0
0559011 200912	2304	32.1	75637.50	34.17	0	1	0
0559111 200912	2304	32.2	74375.00	34.21	0	1	0
0559211 200912	2304	32.3	74275.00	34.25	0	1	0
0559311 200912	2304	32.4	73837.50	34.18	0	1	0
0559421 200912	2304	32.5	74737.50	34.16	0	1	0
0559521 200912	2304	32.6	75200.00	34.09	0	1	0
0559621 200912	2304	32.7	73875.00	34.02	0	1	0
0559721 200912	2304	32.8	72525.00	34.02	0	1	0
0559821 200912	2304	32.9	72825.00	33.95	0	1	0
0559921 200912	2304	33.0	74887.50	33.89	0	1	0
0600021 200912	2304	33.1	76612.50	33.97	0	1	0
0600121 200912	2304	33.2	76337.50	34.01	0	1	0
0600220 200912	2304	33.3	75875.00	34.10	0	1	0
0600321 200912	2304	33.4	74000.00	34.17	0	1	0
0600430 200912	2304	33.5	76625.00	34.18	0	1	0
0600530 200912	2304	33.6	73300.00	34.26	0	1	0
0600630 200912	2304	33.7	75775.00	34.18	0	1	0
0600730 200912	2304	33.8	75112.50	34.26	0	1	0
0600830 200912	2304	33.9	73662.50	34.38	0	1	0
0600930 200912	2304	34.0	73262.50	34.42	0	1	0
0601030 200912	2304	34.1	74550.00	34.35	0	1	0
0601130 200912	2304	34.2	76637.50	34.25	0	1	0
0601230 200912	2304	34.3	74112.50	34.27	0	1	0
0601330 200912	2304	34.4	75950.00	34.19	0	1	0
0601430 200912	2304	34.5	74062.50	34.27	0	1	0
0601530 200912	2304	34.6	74412.50	34.16	0	1	0
0601630 200912	2304	34.7	75562.50	34.21	0	1	0
0601730 200912	2304	34.8	73562.50	34.20	0	1	0
0601830 200912	2304	34.9	74375.00	34.13	0	1	0
0601929 200912	2304	35.0	75250.00	34.16	0	1	0
0602029 200912	2304	35.1	73975.00	34.25	0	1	0
0602129 200912	2304	35.2	73400.00	34.23	0	1	0
0602229 200912	2304	35.3	74075.00	34.08	0	1	0
0602329 200912	2304	35.4	73850.00	34.08	0	1	0
0602439 200912	2304	35.5	73662.50	33.98	0	1	0
0602539 200912	2304	35.6	75300.00	33.97	0	1	0
0602639 200912	2304	35.7	73325.00	34.01	0	1	0
0602739 200912	2304	35.8	76000.00	33.90	0	1	0
0602839 200912	2304	35.9	73800.00	34.01	0	1	0
0602939 200912	2304	36.0	73750.00	33.99	0	1	0
0603039 200912	2304	36.1	73025.00	33.92	0	1	0
0603139 200912	2304	36.2	75375.00	33.88	0	1	0
0603239 200912	2304	36.3	74012.50	33.97	0	1	0
0603339 200912	2304	36.4	73300.00	33.96	0	1	0
0603449 200912	2304	36.5	74825.00	33.94	0	1	0
0603549 200912	2304	36.6	75050.00	33.99	0	1	0
0603649 200912	2304	36.7	74575.00	33.98	0	1	0
0603749 200912	2304	36.8	73150.00	34.04	0	1	0
0603848 200912	2304	36.9	73000.00	33.91	0	1	0
0603948 200912	2304	37.0	75350.00	33.87	0	1	0
0604048 200912	2304	37.1	73450.00	33.94	0	1	0
0604148 200912	2304	37.2	74125.00	33.96	0	1	0
0604248 200912	2304	37.3	74350.00	33.91	0	1	0
0604348 200912	2304	37.4	76562.50	33.92	0	1	0
0604458 200912	2304	37.5	75825.00	34.07	0	1	0
0604558 200912	2304	37.6	72725.00	34.11	0	1	0
0604658 200912	2304	37.7	76100.00	34.01	0	1	0
0604758 200912	2304	37.8	76337.50	34.08	0	1	0
0604858 200912	2304	37.9	74250.00	34.22	0	1	0
0604958 200912	2304	38.0	72862.50	34.28	0	1	0
0605058 200912	2304	38.1	73662.50	34.17	0	1	0
0605158 200912	2304	38.2	75737.50	34.18	0	1	0
0605258 200912	2304	38.3	74975.00	34.25	0	1	0
0605358 200912	2304	38.4	75087.50	34.28	0	1	0
0605458 200912	2304	38.5	76400.00	34.21	0	1	0
0605558 200912	2304	38.6	75187.50	34.24	0	1	0
0605658 200912	2304	38.7	75162.50	34.35	0	1	0
0605757 200912	2304	38.8	74162.50	34.30	0	1	0
0605857 200912	2304	38.9	76137.50	34.21	0	1	0
0605957 200912	2304	39.0	73937.50	34.29	0	1	0
0606057 200912	2304	39.1	74250.00	34.34	0	1	0
0606157 200912	2304	39.2	75337.50	34.37	0	1	0
0606257 200912	2304	39.3	74087.50	34.35	0	1	0
0606357 200912	2304	39.4	74112.50	34.31	0	1	0
0606467 200912	2304	39.5	74912.50	34.26	0	1	0
0606567 200912	2304	39.6	75150.00	34.20	0	1	0
0606667 200912	2304	39.7	74500.00	34.20	0	1	0
0606767 200912	2304	39.8	73637.50	34.17	0	1	0
0606867 200912	2304	39.9	75912.50	34.14	0	1	0
0606967 200912	2304	40.0	73937.50	34.13	0	1	0
0607067 200912	2304	40.1	75950.00	34.13	0	1	0
0607167 200912	2304	40.2	76162.50	34.21	0	1	0
0607267 200912	2304	40.3	76025.00	34.25	0	1	0
0607367 200912	2304	40.4	75075.00	34.33	0	1	0
0607477 200912	2304	40.5	75887.50	34.38	0	1	0
0607577 200912	2304	40.6	74012.50	34.42	0	1	0
0607676 200912	2304	40.7	75675.00	34.37	0	1	0
0607777 200912	2304	40.8	74187.50	34.42	0	1	0
0607876 200912	2304	40.9	72837.50	34.45	0	1	0
0607976 200912	2304	41.0	76487.50	34.31	0	1	0
0608076 200912	2304	41.1	73337.50	34.42	0	1	0
0608176 200912	2304	41.2	76100.00	34.31	0	1	0
0608276 200912	2304	41.3	75937.50	34.30	0	1	0
0608376 200912	2304	41.4	74125.00	34.30	0	1	0
0608486 200912	2304	41.5	74600.00	34.26	0	1	0
0608576 200912	2304	41.6	74600.00	34.20	0	1	0
0608686 200912	2304	41.7	74862.50	34.22	0	1	0
0608786 200912	2304	41.8	75237.50	34.19	0	1	0
0608876 200912	2304	41.9	73900.00	34.24	0	1	0
0608986 200912	2304	42.0	75012.50	34.28	0	1	0
0609086 200912	2304	42.1	72750.00	34.22	0	1	0
0609186 200912	2304	42.2	75837.50	34.19	0	1	0
0609286 200912	2304	42.3	72650.00	34.18	0	1	0
0609386 200912	2304	42.4	75162.50	34.03	0	1	0
0609486 200912	2304	42.5	74250.00	34.08	0	1	0
0609586 200912	2304	42.6	74562.50	34.06	0	1	0
0609686 200912	2304	42.7	76712.50	34.06	0	1	0
0609785 200912	2304	42.8	74850.00	34.14	0	1	0
0609885 200912	2304	42.9	76287.50	34.13	0	1	0
0609985 200912	2304	43.0	75137.50	34.23	0	1	0
0610085 200912	2304	43.1	73862.50	34.24	0	1	0
0610185 200912	2304	43.2	76412.50	34.29	0	1	0
0610285 200912	2304	43.3	75287.50	34.31	0	1	0
0610385 200912	2304	43.4	73400.00	34.43	0	1	0
0610495 200912	2304	43.5	73700.00	34.35	0	1	0
0610595 200912	2304	43.6	74700.00	34.33	0	1	0
0610695 200912	2304	43.7	72537.50	34.34	0	1	0
0610795 200912	2304	43.8	74800.00	34.15	0	1	0
0610895 200912	2304	43.9	74687.50	34.15	0	1	0
0610995 200912	2304	44.0	74137.50	34.07	0	1	0
0611095 200912	2304	44.1	72425.00	34.03	0	1	0
0611195 200912	2304	44.2	73162.50	33.96	0	1	0
0611295 200912	2304	44.3	75775.00	33.82	0	1	0
0611395 200912	2304	44.4	75362.50	33.84	0	1	0
0611505 200912	2304	44.5	74162.50	33.93	0	1	0
0611604 200912	2304	44.6	75150.00	33.95	0	1	0
0611704 200912	2304	44.7	75250.00	33.97	0	1	0
0611804 200912	2304	44.8	75225.00	34.09	0	1	0
0611904 200912	2304	44.9	74912.50	34.11	0	1	0
0612004 200912	2304	45.0	73600.00	34.12	0	1	0
0612104 200912	2304	45.1	74212.50	34.10	0	1	0
0612204 200912	2304	45.2	74925.00	34.18	0	1	0
0612304 200912	2304	45.3	75400.00	34.26	0	1	0
0612404 200912	2304	45.4	76487.50	34.24	0	1	0
0612504 200912	2304	45.5	74650.00	34.29	0	1	0
0612604 200912	2304	45.6	76050.00	34.31	0	1	0
0612714 200912	2304	45.7	72862.50	34.35	0	1	0
0612804 200912	2304	45.8	71675.00	34.24	0	1	0
0612904 200912	2304	45.9	74087.50	34.08	0	1	0
0613004 200912	2304	46.0	74787.50	34.05	0	1	0
0613104 200912	2304	46.1	74762.50	34.10	0	1	0
0613214 200912	2304	46.2	75337.50	34.13	0	1	0
0613304 200912	2304	46.3	74037.50	34.14	0	1	0
0613404 200912	2304	46.4	74162.50	34.08	0	1	0
0613513 200912	2304	46.5	75437.50	33.98	0	1	0
0613613 200912	2304	46.6	74037.50	34.01	0	1	0
0613713 200912	2304	46.7	73462.50	33.92	0	1	0
0613813 200912	2304	46.8	74212.50	33.95	0	1	0
0613913 200912	2304	46.9	76312.50	34.06	0	1	0
0614013 200912	2304	47.0	75100.00	34.16	0	1	0
0614113 200912	2304	47.1	76100.00	34.18	0	1	0
0614213 200912	2304	47.2	76262.50	34.24	0	1	0
0614313 200912	2304	47.3	73500.00	34.28	0	1	0
0614413 200912	2304	47.4	72762.50	34.26	0	1	0
0614523 200912	2304	47.5	74575.00	34.19	0	1	0
0614623 200912	2304	47.6	74575.00	34.15	0	1	0
0614723 200912	2304	47.7	74225.00	34.18	0	1	0
0614823 200912	2304	47.8	74337.50	34.21	0	1	0
0614923 200912	2304	47.9	74737.50	34.22	0	1	0
0615023 200912	2304	48.0	72850.00	34.15	0	1	0
0615122 200912	2304	48.1	73525.00	34.05	0	1	0
0615223 200912	2304	48.2	72162.50	33.93	0	1	0
0615322 200912	2304	48.3	73937.50	33.75	0	1	0
0615422 200912	2304	48.4	74300.00	33.77	0	1	0
0615532 200912	2304	48.5	74787.50	33.84	0	1	0
0615632 200912	2304	48.6	75650.00	33.84	0	1	0
0615732 200912	2304	48.7	74762.50	33.89	0	1	0
0615832 200912	2304	48.8	75050.00	33.92	0	1	0
0615932 200912	2304	48.9	74562.50	33.95	0	1	0
0616032 200912	2304	49.0	73362.50	33.94	0	1	0
0616132 200912	2304	49.1	75575.00	33.96	0	1	0
0616232 200912	2304	49.2	75625.00	34.06	0	1	0
0616332 200912	2304	49.3	71200.00	34.21	0	1	0
0616432 200912	2304	49.4	73550.00	34.09	0	1	0
0616532 200912	2304	49.5	75262.50	34.06	0	1	0
0616632 200912	2304	49.6	74375.00	34.08	0	1	0
0616742 200912	2304	49.7	75837.50	34.02	0	1	0
0616832 200912	2304	49.8	75787.50	34.07	0	1	0
0616932 200912	2304	49.9	73475.00	34.10	0	1	0
0617032 200912	2304	50.0	74262.50	34.05	0	1	0
0617132 200912	2304	50.1	73812.50	34.09	0	1	0
0617241 200912	2304	50.2	74900.00	34.01	0	1	0
0617331 200912	2304	50.3	75750.00	33.98	0	1	0
0617431 200912	2304	50.4	74287.50	34.19	0	1	0
0617541 200912	2304	50.5	74600.00	34.22	0	1	0
0617641 200912	2304	50.6	74400.00	34.19	0	1	0
0617741 200912	2304	50.7	74312.50	34.19	0	1	0
0617841 200912	2304	50.8	76862.50	34.12	0	1	0
0617941 200912	2304	50.9	75112.50	34.17	0	1	0
0618041 200912	2304	51.0	72437.50	34.24	0	1	0
0618141 200912	2304	51.1	74937.50	34.16	0	1	0
0618241 200912	2304	51.2	75725.00	34.21	0	1	0
0618341 200912	2304	51.3	74537.50	34.25	0	1	0
0618441 200912	2304	51.4	76100.00	34.19	0	1	0
0618551 200912	2304	51.5	74925.00	34.28	0	1	0
0618651 200912	2304	51.6	75200.00	34.29	0	1	0
0618751 200912	2304	51.7	72762.50	34.33	0	1	0
0618851 200912	2304	51.8	73100.00	34.26	0	1	0
0618951 200912	2304	51.9	74550.00	34.09	0	1	0
0619051 200912	2304	52.0	74887.50	34.06	0	1	0
0619150 200912	2304	52.1	73412.50	34.17	0	1	0
0619250 200912	2304	52.2	75325.00	34.10	0	1	0
0619350 200912	2304	52.3	76112.50	34.09	0	1	0
0619450 200912	2304	52.4	74987.50	34.16	0	1	0
0619560 200912	2304	52.5	73200.00	34.11	0	1	0
0619660 200912	2304	52.6	74525.00	34.03	0	1	0
0619760 200912	2304	52.7	72337.50	34.00	0	1	0
0619860 200912	2304	52.8	75137.50	33.98	0	1	0
0619960 200912	2304	52.9	74275.00	34.07	0	1	0
0620060 200912	2304	53.0	75825.00	34.06	0	1	0
0620160 200912	2304	53.1	73950.00	34.10	0	1	0
0620260 200912	2304	53.2	74712.50	34.13	0	1	0
0620360 200912	2304	53.3	74950.00	34.10	0	1	0
0620460 200912	2304	53.4	75150.00	34.05	0	1	0
0620560 200912	2304	53.5	75725.00	34.05	0	1	0
0620660 200912	2304	53.6	74337.50	34.17	0	1	0
0620760 200912	2304	53.7	73137.50	34.16	0	1	0
0620860 200912	2304	53.8	74712.50	34.19	0	1	0
0620960 200912	2304	53.9	72412.50	34.17	0	1	0
0621060 200912	2304	54.0	72325.00	34.09	0	1	0
0621159 200912	2304	54.1	75612.50	33.93	0	1	0
0621259 200912	2304	54.2	74487.50	34.01	0	1	0
0621359 200912	2304	54.3	73662.50	34.00	0	1	0
0621459 200912	2304	54.4	76087.50	33.94	0	1	0
0621569 200912	2304	54.5	72787.50	33.98	0	1	0
0621669 200912	2304	54.6	75700.00	33.85	0	1	0
0621769 200912	2304	54.7	75050.00	33.91	0	1	0
0621869 200912	2304	54.8	72825.00	34.00	0	1	0
0621969 200912	2304	54.9	76287.50	33.91	0	1	0
0622069 200912	2304	55.0	74162.50	34.09	0	1	0
0622169 200912	2304	55.1	72762.50	34.17	0	1	0
0622269 200912	2304	55.2	74462.50	34.04	0	1	0
0622369 200912	2304	55.3	75625.00	34.04	0	1	0
0622469 200912	2304	55.4	72962.50	34.13	0	1	0
0622579 200912	2304	55.5	75512.50	33.99	0	1	0
0622679 200912	2304	55.6	75387.50	34.11	0	1	0
0622779 200912	2304	55.7	75650.00	34.10	0	1	0
0622879 200912	2304	55.8	73500.00	34.12	0	1	0
0622979 200912	2304	55.9	74787.50	34.15	0	1	0
0623079 200912	2304	56.0	74025.00	34.09	0	1	0
0623178 200912	2304	56.1	74937.50	34.08	0	1	0
0623278 200912	2304	56.2	74637.50	34.18	0	1	0
0623378 200912	2304	56.3	75775.00	34.19	0	1	0
0623478 200912	2304	56.4	73975.00	34.19	0	1	0
0623588 200912	2304	56.5	75000.00	34.24	0	1	0
0623688 200912	2304	56.6	75200.00	34.22	0	1	0
0623788 200912	2304	56.7	76550.00	34.21	0	1	0
0623888 200912	2304	56.8	74462.50	34.25	0	1	0
0623988 200912	2304	56.9	73025.00	34.29	0	1	0
0624088 200912	2304	57.0	73650.00	34.21	0	1	0
0624188 200912	2304	57.1	75525.00	34.19	0	1	0
0624288 200912	2304	57.2	75525.00	34.22	0	1	0
0624388 200912	2304	57.3	73800.00	34.26	0	1	0
0624488 200912	2304	57.4	75262.50	34.17	0	1	0
0624588 200912	2304	57.5	73025.00	34.23	0	1	0
0624688 200912	2304	57.6	74075.00	34.14	0	1	0
0624788 200912	2304	57.7	74762.50	34.09	0	1	0
0624888 200912	2304	57.8	73187.50	34.01	0	1	0
0624987 200912	2304	57.9	74875.00	33.95	0	1	0
0625087 200912	2304	58.0	74300.00	34.04	0	1	0
0625187 200912	2304	58.1	73437.50	34.07	0	1	0
0625287 200912	2304	58.2	74512.50	33.97	0	1	0
0625387 200912	2304	58.3	75775.00	33.93	0	1	0
0625487 200912	2304	58.4	75812.50	34.01	0	1	0
0625597 200912	2304	58.5	73812.50	34.04	0	1	0
0625697 200912	2304	58.6	75387.50	34.07	0	1	0
0625797 200912	2304	58.7	76150.00	34.13	0	1	0
0625897 200912	2304	58.8	75187.50	34.20	0	1	0
0625997 200912	2304	58.9	73512.50	34.29	0	1	0
0626097 200912	2304	59.0	73712.50	34.22	0	1	0
0626197 200912	2304	59.1	73187.50	34.20	0	1	0
0626297 200912	2304	59.2	73762.50	34.19	0	1	0
0626397 200912	2304	59.3	75375.00	34.15	0	1	0
0626497 200912	2304	59.4	72975.00	34.14	0	1	0
0626607 200912	2304	59.5	71925.00	34.01	0	1	0
0626707 200912	2304	59.6	74212.50	33.92	0	1	0
0626807 200912	2304	59.7	74975.00	33.87	0	1	0
0626907 200912	2304	59.8	74925.00	33.82	0	1	0
0627007 200912	2304	59.9	74450.00	33.81	0	1	0
0627107 200912	2305	0.0	74612.50	33.85	0	1	0
0627207 200912	2305	0.1	76075.00	33.89	0	1	0
0627307 200912	2305	0.2	74587.50	34.02	0	1	0
0627407 200912	2305	0.3	74512.50	34.06	0	1	0
0627507 200912	2305	0.4	74787.50	34.02	0	1	0
0627607 200912	2305	0.5	74975.00	34.10	0	1	0
0627707 200912	2305	0.6	74637.50	34.24	0	1	0
0627817 200912	2305	0.7	74475.00	34.25	0	1	0
0627907 200912	2305	0.8	74112.50	34.23	0	1	0
0628007 200912	2305	0.9	75162.50	34.20	0	1	0
0628107 200912	2305	1.0	74650.00	34.23	0	1	0
0628207 200912	2305	1.1	73975.00	34.23	0	1	0
0628317 200912	2305	1.2	74175.00	34.13	0	1	0
0628406 200912	2305	1.3	74000.00	34.12	0	1	0
0628507 200912	2305	1.4	74337.50	34.09	0	1	0
0628616 200912	2305	1.5	74150.00	34.07	0	1	0
0628716 200912	2305	1.6	73575.00	34.04	0	1	0
0628816 200912	2305	1.7	73975.00	33.99	0	1	0
0628916 200912	2305	1.8	75037.50	33.97	0	1	0
0629016 200912	2305	1.9	75450.00	34.01	0	1	0
0629116 200912	2305	2.0	76037.50	34.02	0	1	0
0629216 200912	2305	2.1	74475.00	34.08	0	1	0
0629316 200912	2305	2.2	74725.00	34.10	0	1	0
0629416 200912	2305	2.3	74950.00	34.13	0	1	0
0629516 200912	2305	2.4	73187.50	34.17	0	1	0
0629626 200912	2305	2.5	74462.50	34.12	0	1	0
0629726 200912	2305	2.6	75625.00	34.13	0	1	0
0629826 200912	2305	2.7	73762.50	34.23	0	1	0
0629926 200912	2305	2.8	75612.50	34.22	0	1	0
0630026 200912	2305	2.9	73700.00	34.24	0	1	0
0630126 200912	2305	3.0	77212.50	34.16	0	1	0
0630226 200912	2305	3.1	76762.50	34.22	0	1	0
0630326 200912	2305	3.2	73787.50	34.32	0	1	0
0630426 200912	2305	3.3	73812.50	34.28	0	1	0
0630525 200912	2305	3.4	76625.00	34.23	0	1	0
0630635 200912	2305	3.5	75125.00	34.38	0	1	0
0630735 200912	2305	3.6	75750.00	34.41	0	1	0
0630835 200912	2305	3.7	74337.50	34.42	0	1	0
0630935 200912	2305	3.8	74412.50	34.44	0	1	0
0631035 200912	2305	3.9	73887.50	34.39	0	1	0
0631135 200912	2305	4.0	75537.50	34.40	0	1	0
0631235 200912	2305	4.1	74162.50	34.32	0	1	0
0631335 200912	2305	4.2	73637.50	34.20	0	1	0
0631435 200912	2305	4.3	73225.00	34.20	0	1	0
0631535 200912	2305	4.4	73050.00	34.17	0	1	0
0631635 200912	2305	4.5	74375.00	34.01	0	1	0
0631735 200912	2305	4.6	73025.00	33.98	0	1	0
0631835 200912	2305	4.7	74350.00	33.85	0	1	0
0631935 200912	2305	4.8	75950.00	33.85	0	1	0
0632035 200912	2305	4.9	73862.50	33.92	0	1	0
0632135 200912	2305	5.0	74862.50	33.92	0	1	0
0632234 200912	2305	5.1	73925.00	33.89	0	1	0
0632334 200912	2305	5.2	72825.00	33.88	0	1	0
0632434 200912	2305	5.3	72462.50	33.85	0	1	0
0632534 200912	2305	5.4	75425.00	33.81	0	1	0
0632644 200912	2305	5.5	74050.00	33.92	0	1	0
0632744 200912	2305	5.6	74975.00	33.90	0	1	0
0632844 200912	2305	5.7	75925.00	33.99	0	1	0
0632944 200912	2305	5.8	72637.50	34.06	0	1	0
0633044 200912	2305	5.9	75750.00	33.91	0	1	0
0633144 200912	2305	6.0	73862.50	34.00	0	1	0
0633244 200912	2305	6.1	75162.50	33.95	0	1	0
0633344 200912	2305	6.2	76600.00	34.01	0	1	0
0633444 200912	2305	6.3	71150.00	34.18	0	1	0
0633544 200912	2305	6.4	73362.50	34.12	0	1	0
0633654 200912	2305	6.5	75775.00	34.03	0	1	0
0633754 200912	2305	6.6	74200.00	34.10	0	1	0
0633854 200912	2305	6.7	73600.00	34.07	0	1	0
0633954 200912	2305	6.8	73712.50	33.96	0	1	0
0634054 200912	2305	6.9	72825.00	34.01	0	1	0
0634153 200912	2305	7.0	74812.50	33.88	0	1	0
0634253 200912	2305	7.1	75100.00	33.92	0	1	0
0634353 200912	2305	7.2	74112.50	33.92	0	1	0
0634453 200912	2305	7.3	73175.00	33.81	0	1	0
0634553 200912	2305	7.4	74662.50	33.90	0	1	0
0634663 200912	2305	7.5	73437.50	33.96	0	1	0
0634763 200912	2305	7.6	77250.00	33.85	0	1	0
0634863 200912	2305	7.7	75675.00	33.99	0	1	0
0634963 200912	2305	7.8	73637.50	34.08	0	1	0
0635053 200912	2305	7.9	75212.50	34.08	0	1	0
0635163 200912	2305	8.0	74250.00	34.19	0	1	0
0635263 200912	2305	8.1	72587.50	34.16	0	1	0
0635363 200912	2305	8.2	75112.50	34.05	0	1	0
0635463 200912	2305	8.3	76887.50	34.10	0	1	0
0635563 200912	2305	8.4	76425.00	34.26	0	1	0
0635663 200912	2305	8.5	75625.00	34.34	0	1	0
0635763 200912	2305	8.6	73175.00	34.44	0	1	0
0635863 200912	2305	8.7	74350.00	34.26	0	1	0
0635963 200912	2305	8.8	73100.00	34.20	0	1	0
0636063 200912	2305	8.9	74837.50	34.17	0	1	0
0636162 200912	2305	9.0	74350.00	34.16	0	1	0
0636262 200912	2305	9.1	73750.00	34.16	0	1	0
0636362 200912	2305	9.2	73487.50	34.21	0	1	0
0636462 200912	2305	9.3	73750.00	34.14	0	1	0
0636562 200912	2305	9.4	75200.00	34.00	0	1	0
0636672 200912	2305	9.5	74137.50	33.94	0	1	0
0636772 200912	2305	9.6	74762.50	33.88	0	1	0
0636872 200912	2305	9.7	74187.50	33.95	0	1	0
0636972 200912	2305	9.8	76812.50	33.94	0	1	0
0637072 200912	2305	9.9	75150.00	34.11	0	1	0
0637171 200912	2305	10.0	75350.00	34.12	0	1	0
0637271 200912	2305	10.1	74287.50	34.17	0	1	0
0637371 200912	2305	10.2	77225.00	34.19	0	1	0
0637471 200912	2305	10.3	72950.00	34.36	0	1	0
0637571 200912	2305	10.4	73175.00	34.32	0	1	0
0637681 200912	2305	10.5	74100.00	34.23	0	1	0
0637781 200912	2305	10.6	74537.50	34.23	0	1	0
0637881 200912	2305	10.7	73575.00	34.22	0	1	0
0637981 200912	2305	10.8	74825.00	34.19	0	1	0
0638081 200912	2305	10.9	74812.50	34.10	0	1	0
0638181 200912	2305	11.0	74112.50	34.09	0	1	0
0638281 200912	2305	11.1	74750.00	34.03	0	1	0
0638380 200912	2305	11.2	75512.50	34.05	0	1	0
0638481 200912	2305	11.3	73512.50	33.98	0	1	0
0638580 200912	2305	11.4	75062.50	34.00	0	1	0
0638690 200912	2305	11.5	74350.00	34.09	0	1	0
0638790 200912	2305	11.6	75812.50	34.10	0	1	0
0638890 200912	2305	11.7	73687.50	34.15	0	1	0
0638990 200912	2305	11.8	74187.50	34.16	0	1	0
0639090 200912	2305	11.9	74962.50	34.13	0	1	0
0639190 200912	2305	12.0	72962.50	34.14	0	1	0
0639290 200912	2305	12.1	74337.50	34.09	0	1	0
0639390 200912	2305	12.2	75337.50	34.07	0	1	0
0639490 200912	2305	12.3	75175.00	34.06	0	1	0
0639590 200912	2305	12.4	75237.50	34.13	0	1	0
0639690 200912	2305	12.5	73812.50	34.14	0	1	0
0639790 200912	2305	12.6	73975.00	34.12	0	1	0
0639890 200912	2305	12.7	74925.00	34.04	0	1	0
0639990 200912	2305	12.8	74375.00	34.09	0	1	0
0640090 200912	2305	12.9	73287.50	34.10	0	1	0
0640190 200912	2305	13.0	75700.00	34.02	0	1	0
0640289 200912	2305	13.1	73050.00	34.15	0	1	0
0640389 200912	2305	13.2	75325.00	34.09	0	1	0
0640489 200912	2305	13.3	73862.50	34.09	0	1	0
0640589 200912	2305	13.4	75000.00	34.03	0	1	0
0640689 200912	2305	13.5	76337.50	34.02	0	1	0
0640799 200912	2305	13.6	73475.00	34.13	0	1	0
0640899 200912	2305	13.7	75600.00	34.11	0	1	0
0640999 200912	2305	13.8	73350.00	34.14	0	1	0
0641099 200912	2305	13.9	74775.00	34.09	0	1	0
0641199 200912	2305	14.0	73400.00	34.16	0	1	0
0641299 200912	2305	14.1	74787.50	34.06	0	1	0
0641399 200912	2305	14.2	73400.00	34.14	0	1	0
0641499 200912	2305	14.3	75375.00	34.05	0	1	0
0641599 200912	2305	14.4	75787.50	34.12	0	1	0
0641699 200912	2305	14.5	74587.50	34.15	0	1	0
0641809 200912	2305	14.6	74575.00	34.07	0	1	0
0641909 200912	2305	14.7	75237.50	34.12	0	1	0
0642009 200912	2305	14.8	75025.00	34.11	0	1	0
0642109 200912	2305	14.9	74262.50	34.18	0	1	0
0642209 200912	2305	15.0	75675.00	34.16	0	1	0
0642308 200912	2305	15.1	74700.00	34.26	0	1	0
0642409 200912	2305	15.2	72675.00	34.26	0	1	0
0642508 200912	2305	15.3	74912.50	34.23	0	1	0
0642608 200912	2305	15.4	74025.00	34.20	0	1	0
0642708 200912	2305	15.5	73275.00	34.13	0	1	0
0642818 200912	2305	15.6	75312.50	34.07	0	1	0
0642918 200912	2305	15.7	73837.50	34.10	0	1	0
0643018 200912	2305	15.8	74037.50	34.04	0	1	0
0643118 200912	2305	15.9	73512.50	33.99	0	1	0
0643218 200912	2305	16.0	74850.00	33.96	0	1	0
0643318 200912	2305	16.1	74700.00	33.92	0	1	0
0643418 200912	2305	16.2	75087.50	33.92	0	1	0
0643518 200912	2305	16.3	73262.50	34.03	0	1	0
0643618 200912	2305	16.4	74150.00	33.96	0	1	0
0643718 200912	2305	16.5	74637.50	33.96	0	1	0
0643818 200912	2305	16.6	75312.50	34.02	0	1	0
0643918 200912	2305	16.7	75787.50	34.02	0	1	0
0644018 200912	2305	16.8	75925.00	34.11	0	1	0
0644118 200912	2305	16.9	74175.00	34.20	0	1	0
0644218 200912	2305	17.0	75087.50	34.22	0	1	0
0644318 200912	2305	17.1	73950.00	34.24	0	1	0
0644418 200912	2305	17.2	72887.50	34.20	0	1	0
0644518 200912	2305	17.3	75437.50	34.10	0	1	0
0644618 200912	2305	17.4	74887.50	34.20	0	1	0
0644717 200912	2305	17.5	73475.00	34.23	0	1	0
0644827 200912	2305	17.6	74775.00	34.18	0	1	0
0644927 200912	2305	17.7	74112.50	34.16	0	1	0
0645027 200912	2305	17.8	76187.50	34.08	0	1	0
0645127 200912	2305	17.9	74887.50	34.09	0	1	0
0645227 200912	2305	18.0	73212.50	34.13	0	1	0
0645327 200912	2305	18.1	74112.50	34.04	0	1	0
0645427 200912	2305	18.2	74087.50	34.05	0	1	0
0645527 200912	2305	18.3	74012.50	34.10	0	1	0
0645627 200912	2305	18.4	76075.00	34.04	0	1	0
0645727 200912	2305	18.5	71875.00	34.09	0	1	0
0645837 200912	2305	18.6	75387.50	34.02	0	1	0
0645937 200912	2305	18.7	73412.50	34.05	0	1	0
0646037 200912	2305	18.8	74087.50	34.02	0	1	0
0646137 200912	2305	18.9	72725.00	33.92	0	1	0
0646237 200912	2305	19.0	72750.00	33.82	0	1	0
0646337 200912	2305	19.1	74650.00	33.80	0	1	0
0646437 200912	2305	19.2	74975.00	33.83	0	1	0
0646536 200912	2305	19.3	74525.00	33.87	0	1	0
0646636 200912	2305	19.4	75162.50	33.89	0	1	0
0646736 200912	2305	19.5	75362.50	33.85	0	1	0
0646846 200912	2305	19.6	73762.50	34.01	0	1	0
0646946 200912	2305	19.7	73762.50	33.93	0	1	0
0647036 200912	2305	19.8	75200.00	33.95	0	1	0
0647136 200912	2305	19.9	73375.00	34.00	0	1	0
0647236 200912	2305	20.0	74775.00	34.03	0	1	0
0647336 200912	2305	20.1	73775.00	34.12	0	1	0
0647446 200912	2305	20.2	74775.00	34.08	0	1	0
0647536 200912	2305	20.3	75762.50	34.07	0	1	0
0647636 200912	2305	20.4	75150.00	34.13	0	1	0
0647736 200912	2305	20.5	72775.00	34.13	0	1	0
0647846 200912	2305	20.6	74650.00	34.01	0	1	0
0647946 200912	2305	20.7	72562.50	34.05	0	1	0
0648046 200912	2305	20.8	75037.50	34.00	0	1	0
0648146 200912	2305	20.9	73912.50	33.99	0	1	0
0648245 200912	2305	21.0	75000.00	34.01	0	1	0
0648345 200912	2305	21.1	74575.00	34.02	0	1	0
0648445 200912	2305	21.2	74162.50	34.06	0	1	0
0648545 200912	2305	21.3	74750.00	34.03	0	1	0
0648645 200912	2305	21.4	73875.00	33.99	0	1	0
0648745 200912	2305	21.5	75725.00	33.93	0	1	0
0648855 200912	2305	21.6	73962.50	34.06	0	1	0
0648955 200912	2305	21.7	73962.50	34.03	0	1	0
0649055 200912	2305	21.8	76512.50	34.09	0	1	0
0649155 200912	2305	21.9	73137.50	34.16	0	1	0
0649255 200912	2305	22.0	73275.00	34.12	0	1	0
0649355 200912	2305	22.1	73387.50	34.05	0	1	0
0649455 200912	2305	22.2	73450.00	33.99	0	1	0
0649555 200912	2305	22.3	74975.00	33.96	0	1	0
0649655 200912	2305	22.4	74587.50	33.97	0	1	0
0649755 200912	2305	22.5	75212.50	34.00	0	1	0
0649865 200912	2305	22.6	73387.50	33.98	0	1	0
0649965 200912	2305	22.7	76000.00	33.95	0	1	0
0650065 200912	2305	22.8	73162.50	34.05	0	1	0
0650164 200912	2305	22.9	73800.00	33.90	0	1	0
0650264 200912	2305	23.0	75662.50	33.93	0	1	0
0650364 200912	2305	23.1	73975.00	34.03	0	1	0
0650464 200912	2305	23.2	73525.00	34.06	0	1	0
0650564 200912	2305	23.3	73412.50	34.06	0	1	0
0650664 200912	2305	23.4	76462.50	33.99	0	1	0
0650764 200912	2305	23.5	75425.00	34.08	0	1	0
0650864 200912	2305	23.6	76600.00	34.09	0	1	0
0650974 200912	2305	23.7	76600.00	34.23	0	1	0
0651064 200912	2305	23.8	75087.50	34.26	0	1	0
0651164 200912	2305	23.9	75787.50	34.34	0	1	0
0651264 200912	2305	24.0	75312.50	34.43	0	1	0
0651364 200912	2305	24.1	75237.50	34.42	0	1	0
0651474 200912	2305	24.2	74775.00	34.48	0	1	0
0651564 200912	2305	24.3	75175.00	34.53	0	1	0
0651664 200912	2305	24.4	74887.50	34.61	0	1	0
0651764 200912	2305	24.5	75975.00	34.54	0	1	0
0651874 200912	2305	24.6	74512.50	34.56	0	1	0
0651974 200912	2305	24.7	73950.00	34.47	0	1	0
0652073 200912	2305	24.8	75462.50	34.35	0	1	0
0652173 200912	2305	24.9	72700.00	34.37	0	1	0
0652273 200912	2305	25.0	74187.50	34.23	0	1	0
0652373 200912	2305	25.1	74387.50	34.18	0	1	0
0652473 200912	2305	25.2	75012.50	34.14	0	1	0
0652573 200912	2305	25.3	75012.50	34.15	0	1	0
0652673 200912	2305	25.4	75650.00	34.14	0	1	0
0652773 200912	2305	25.5	73637.50	34.18	0	1	0
0652883 200912	2305	25.6	73775.00	34.07	0	1	0
0652983 200912	2305	25.7	73775.00	34.04	0	1	0
0653083 200912	2305	25.8	75525.00	34.03	0	1	0
0653183 200912	2305	25.9	75650.00	34.03	0	1	0
0653283 200912	2305	26.0	75175.00	34.17	0	1	0
0653383 200912	2305	26.1	73112.50	34.21	0	1	0
0653483 200912	2305	26.2	72837.50	34.15	0	1	0
0653583 200912	2305	26.3	76050.00	34.06	0	1	0
0653683 200912	2305	26.4	73875.00	34.10	0	1	0
0653783 200912	2305	26.5	75025.00	34.02	0	1	0
0653893 200912	2305	26.6	74662.50	34.09	0	1	0
0653992 200912	2305	26.7	74150.00	34.13	0	1	0
0654093 200912	2305	26.8	75287.50	34.14	0	1	0
0654192 200912	2305	26.9	76125.00	34.13	0	1	0
0654292 200912	2305	27.0	75337.50	34.15	0	1	0
0654392 200912	2305	27.1	72762.50	34.16	0	1	0
0654492 200912	2305	27.2	75875.00	34.15	0	1	0
0654592 200912	2305	27.3	75162.50	34.28	0	1	0
0654692 200912	2305	27.4	75125.00	34.24	0	1	0
0654792 200912	2305	27.5	73187.50	34.30	0	1	0
0654892 200912	2305	27.6	76737.50	34.22	0	1	0
0654992 200912	2305	27.7	76737.50	34.31	0	1	0
0655092 200912	2305	27.8	75200.00	34.43	0	1	0
0655192 200912	2305	27.9	74712.50	34.42	0	1	0
0655292 200912	2305	28.0	75037.50	34.36	0	1	0
0655392 200912	2305	28.1	74675.00	34.34	0	1	0
0655502 200912	2305	28.2	73650.00	34.43	0	1	0
0655592 200912	2305	28.3	72937.50	34.33	0	1	0
0655692 200912	2305	28.4	74712.50	34.23	0	1	0
0655792 200912	2305	28.5	73075.00	34.21	0	1	0
0655901 200912	2305	28.6	74937.50	34.21	0	1	0
0656002 200912	2305	28.7	74937.50	34.13	0	1	0
0656101 200912	2305	28.8	73825.00	34.04	0	1	0
0656201 200912	2305	28.9	73462.50	33.98	0	1	0
0656301 200912	2305	29.0	72950.00	33.93	0	1	0
0656401 200912	2305	29.1	74600.00	33.83	0	1	0
0656501 200912	2305	29.2	74137.50	33.83	0	1	0
0656601 200912	2305	29.3	74962.50	33.85	0	1	0
0656701 200912	2305	29.4	74425.00	33.94	0	1	0
0656801 200912	2305	29.5	74512.50	33.93	0	1	0
0656911 200912	2305	29.6	75287.50	33.99	0	1	0
0657011 200912	2305	29.7	75287.50	34.01	0	1	0
0657111 200912	2305	29.8	74112.50	34.03	0	1	0
0657211 200912	2305	29.9	74150.00	34.04	0	1	0
0657311 200912	2305	30.0	73150.00	34.07	0	1	0
0657411 200912	2305	30.1	76275.00	34.08	0	1	0
0657511 200912	2305	30.2	73650.00	34.15	0	1	0
0657611 200912	2305	30.3	73500.00	34.13	0	1	0
0657711 200912	2305	30.4	74375.00	34.07	0	1	0
0657811 200912	2305	30.5	75775.00	34.06	0	1	0
0657921 200912	2305	30.6	75500.00	34.12	0	1	0
0658020 200912	2305	30.7	74500.00	34.13	0	1	0
0658120 200912	2305	30.8	72962.50	34.09	0	1	0
0658220 200912	2305	30.9	73562.50	34.04	0	1	0
0658320 200912	2305	31.0	74975.00	34.02	0	1	0
0658420 200912	2305	31.1	75125.00	34.10	0	1	0
0658520 200912	2305	31.2	73925.00	34.05	0	1	0
0658620 200912	2305	31.3	74112.50	34.06	0	1	0
0658720 200912	2305	31.4	75662.50	34.09	0	1	0
0658820 200912	2305	31.5	74687.50	34.14	0	1	0
0658920 200912	2305	31.6	73662.50	34.10	0	1	0
0659020 200912	2305	31.7	74650.00	34.01	0	1	0
0659120 200912	2305	31.8	72825.00	34.02	0	1	0
0659220 200912	2305	31.9	73512.50	34.01	0	1	0
0659320 200912	2305	32.0	73875.00	34.01	0	1	0
0659420 200912	2305	32.1	75662.50	33.96	0	1	0
0659520 200912	2305	32.2	72612.50	33.99	0	1	0
0659620 200912	2305	32.3	76500.00	33.93	0	1	0
0659720 200912	2305	32.4	73250.00	34.03	0	1	0
0659820 200912	2305	32.5	74550.00	33.93	0	1	0
0659929 200912	2305	32.6	73837.50	33.92	0	1	0
0700029 200912	2305	32.7	73050.00	33.93	0	1	0
0700129 200912	2305	32.8	75862.50	33.86	0	1	0
0700229 200912	2305	32.9	74525.00	33.99	0	1	0
0700329 200912	2305	33.0	73312.50	34.04	0	1	0
0700429 200912	2305	33.1	74075.00	34.01	0	1	0
0700529 200912	2305	33.2	74562.50	33.94	0	1	0
0700629 200912	2305	33.3	73100.00	34.03	0	1	0
0700729 200912	2305	33.4	73425.00	33.88	0	1	0
0700829 200912	2305	33.5	73650.00	33.88	0	1	0
0700939 200912	2305	33.6	74287.50	33.84	0	1	0
0701039 200912	2305	33.7	74425.00	33.86	0	1	0
0701139 200912	2305	33.8	75875.00	33.93	0	1	0
0701239 200912	2305	33.9	74687.50	33.93	0	1	0
0701339 200912	2305	34.0	75500.00	33.93	0	1	0
0701439 200912	2305	34.1	74612.50	34.03	0	1	0
0701538 200912	2305	34.2	74575.00	34.06	0	1	0
0701638 200912	2305	34.3	73775.00	34.06	0	1	0
0701738 200912	2305	34.4	73787.50	34.09	0	1	0
0701838 200912	2305	34.5	74462.50	34.10	0	1	0
0701938 200912	2305	34.6	75662.50	34.14	0	1	0
0702048 200912	2305	34.7	71875.00	34.20	0	1	0
0702148 200912	2305	34.8	74387.50	34.09	0	1	0
0702238 200912	2305	34.9	75775.00	34.02	0	1	0
0702348 200912	2305	35.0	74037.50	34.07	0	1	0
0702448 200912	2305	35.1	74712.50	34.00	0	1	0
0702548 200912	2305	35.2	73962.50	34.01	0	1	0
0702648 200912	2305	35.3	71975.00	33.98	0	1	0
0702738 200912	2305	35.4	74200.00	33.90	0	1	0
0702848 200912	2305	35.5	75187.50	33.92	0	1	0
0702948 200912	2305	35.6	74287.50	33.95	0	1	0
0703048 200912	2305	35.7	73975.00	33.89	0	1	0
0703148 200912	2305	35.8	75012.50	33.98	0	1	0
0703248 200912	2305	35.9	75762.50	34.01	0	1	0
0703347 200912	2305	36.0	76325.00	34.01	0	1	0
0703448 200912	2305	36.1	75437.50	34.11	0	1	0
0703548 200912	2305	36.2	73925.00	34.15	0	1	0
0703648 200912	2305	36.3	76475.00	34.14	0	1	0
0703747 200912	2305	36.4	75550.00	34.35	0	1	0
0703847 200912	2305	36.5	74150.00	34.41	0	1	0
0703957 200912	2305	36.6	73812.50	34.36	0	1	0
0704057 200912	2305	36.7	76462.50	34.34	0	1	0
0704157 200912	2305	36.8	74062.50	34.45	0	1	0
0704257 200912	2305	36.9	74925.00	34.41	0	1	0
0704357 200912	2305	37.0	75325.00	34.37	0	1	0
0704457 200912	2305	37.1	72425.00	34.33	0	1	0
0704557 200912	2305	37.2	76675.00	34.19	0	1	0
0704657 200912	2305	37.3	73237.50	34.31	0	1	0
0704757 200912	2305	37.4	75312.50	34.17	0	1	0
0704857 200912	2305	37.5	73500.00	34.16	0	1	0
0704967 200912	2305	37.6	72725.00	34.13	0	1	0
0705067 200912	2305	37.7	75200.00	34.08	0	1	0
0705167 200912	2305	37.8	75250.00	34.02	0	1	0
0705267 200912	2305	37.9	75537.50	34.08	0	1	0
0705367 200912	2305	38.0	75700.00	34.10	0	1	0
0705467 200912	2305	38.1	74650.00	34.12	0	1	0
0705567 200912	2305	38.2	75775.00	34.22	0	1	0
0705666 200912	2305	38.3	74837.50	34.18	0	1	0
0705766 200912	2305	38.4	74750.00	34.25	0	1	0
0705867 200912	2305	38.5	75662.50	34.23	0	1	0
0705967 200912	2305	38.6	73175.00	34.32	0	1	0
0706077 200912	2305	38.7	74700.00	34.34	0	1	0
0706166 200912	2305	38.8	73087.50	34.32	0	1	0
0706266 200912	2305	38.9	75012.50	34.22	0	1	0
0706366 200912	2305	39.0	74825.00	34.20	0	1	0
0706466 200912	2305	39.1	74525.00	34.16	0	1	0
0706576 200912	2305	39.2	73950.00	34.16	0	1	0
0706666 200912	2305	39.3	75712.50	34.07	0	1	0
0706766 200912	2305	39.4	72187.50	34.11	0	1	0
0706866 200912	2305	39.5	75625.00	34.00	0	1	0
0706976 200912	2305	39.6	73025.00	34.00	0	1	0
0707076 200912	2305	39.7	74575.00	33.99	0	1	0
0707176 200912	2305	39.8	74775.00	33.98	0	1	0
0707276 200912	2305	39.9	75675.00	34.06	0	1	0
0707376 200912	2305	40.0	78250.00	34.09	0	1	0
0707476 200912	2305	40.1	75300.00	34.24	0	1	0
0707576 200912	2305	40.2	74750.00	34.28	0	1	0
0707676 200912	2305	40.3	75912.50	34.31	0	1	0
0707776 200912	2305	40.4	73575.00	34.32	0	1	0
0707876 200912	2305	40.5	74300.00	34.39	0	1	0
0707985 200912	2305	40.6	73262.50	34.33	0	1	0
0708085 200912	2305	40.7	75425.00	34.34	0	1	0
0708185 200912	2305	40.8	75700.00	34.38	0	1	0
0708285 200912	2305	40.9	74137.50	34.42	0	1	0
0708385 200912	2305	41.0	74412.50	34.35	0	1	0
0708485 200912	2305	41.1	76362.50	34.17	0	1	0
0708585 200912	2305	41.2	75612.50	34.22	0	1	0
0708685 200912	2305	41.3	75850.00	34.26	0	1	0
0708785 200912	2305	41.4	75112.50	34.26	0	1	0
0708885 200912	2305	41.5	74825.00	34.33	0	1	0
0708995 200912	2305	41.6	72125.00	34.35	0	1	0
0709095 200912	2305	41.7	73300.00	34.30	0	1	0
0709195 200912	2305	41.8	75037.50	34.20	0	1	0
0709295 200912	2305	41.9	76112.50	34.17	0	1	0
0709395 200912	2305	42.0	73062.50	34.26	0	1	0
0709495 200912	2305	42.1	77637.50	34.20	0	1	0
0709595 200912	2305	42.2	73212.50	34.26	0	1	0
0709695 200912	2305	42.3	75012.50	34.15	0	1	0
0709795 200912	2305	42.4	75225.00	34.11	0	1	0
0709894 200912	2305	42.5	74100.00	34.12	0	1	0
0709994 200912	2305	42.6	74850.00	34.09	0	1	0
0710105 200912	2305	42.7	74787.50	34.21	0	1	0
0710194 200912	2305	42.8	76600.00	34.28	0	1	0
0710294 200912	2305	42.9	74425.00	34.35	0	1	0
0710394 200912	2305	43.0	76875.00	34.27	0	1	0
0710494 200912	2305	43.1	74875.00	34.44	0	1	0
0710604 200912	2305	43.2	75687.50	34.32	0	1	0
0710694 200912	2305	43.3	75912.50	34.43	0	1	0
0710794 200912	2305	43.4	74825.00	34.47	0	1	0
0710894 200912	2305	43.5	74487.50	34.45	0	1	0
0711004 200912	2305	43.6	75137.50	34.47	0	1	0
0711104 200912	2305	43.7	73925.00	34.48	0	1	0
0711204 200912	2305	43.8	75237.50	34.44	0	1	0
0711304 200912	2305	43.9	75062.50	34.38	0	1	0
0711404 200912	2305	44.0	75212.50	34.41	0	1	0
0711504 200912	2305	44.1	75350.00	34.34	0	1	0
0711604 200912	2305	44.2	74662.50	34.36	0	1	0
0711704 200912	2305	44.3	75012.50	34.31	0	1	0
0711804 200912	2305	44.4	73737.50	34.27	0	1	0
0711904 200912	2305	44.5	77037.50	34.22	0	1	0
0712013 200912	2305	44.6	74050.00	34.34	0	1	0
0712113 200912	2305	44.7	74050.00	34.29	0	1	0
0712213 200912	2305	44.8	75175.00	34.29	0	1	0
0712313 200912	2305	44.9	73362.50	34.29	0	1	0
0712413 200912	2305	45.0	73637.50	34.21	0	1	0
0712513 200912	2305	45.1	73712.50	34.14	0	1	0
0712613 200912	2305	45.2	75262.50	34.07	0	1	0
0712713 200912	2305	45.3	74737.50	34.10	0	1	0
0712813 200912	2305	45.4	74187.50	34.08	0	1	0
0712913 200912	2305	45.5	74537.50	34.10	0	1	0
0713023 200912	2305	45.6	75900.00	33.99	0	1	0
0713123 200912	2305	45.7	73625.00	34.08	0	1	0
0713223 200912	2305	45.8	74562.50	34.06	0	1	0
0713323 200912	2305	45.9	73525.00	34.03	0	1	0
0713423 200912	2305	46.0	75650.00	34.04	0	1	0
0713523 200912	2305	46.1	77425.00	34.13	0	1	0
0713623 200912	2305	46.2	73750.00	34.29	0	1	0
0713723 200912	2305	46.3	71862.50	34.23	0	1	0
0713823 200912	2305	46.4	73650.00	34.10	0	1	0
0713923 200912	2305	46.5	74637.50	34.07	0	1	0
0714022 200912	2305	46.6	74912.50	34.08	0	1	0
0714122 200912	2305	46.7	74775.00	34.03	0	1	0
0714222 200912	2305	46.8	74050.00	34.08	0	1	0
0714322 200912	2305	46.9	73675.00	34.06	0	1	0
0714422 200912	2305	47.0	73700.00	34.07	0	1	0
0714522 200912	2305	47.1	75037.50	33.98	0	1	0
0714622 200912	2305	47.2	74350.00	33.87	0	1	0
0714722 200912	2305	47.3	76050.00	33.90	0	1	0
0714822 200912	2305	47.4	74000.00	34.09	0	1	0
0714922 200912	2305	47.5	75712.50	34.10	0	1	0
0715032 200912	2305	47.6	73850.00	34.15	0	1	0
0715132 200912	2305	47.7	73787.50	34.10	0	1	0
0715232 200912	2305	47.8	74175.00	34.06	0	1	0
0715332 200912	2305	47.9	74900.00	34.07	0	1	0
0715432 200912	2305	48.0	72925.00	34.12	0	1	0
0715532 200912	2305	48.1	72812.50	34.09	0	1	0
0715632 200912	2305	48.2	74925.00	33.99	0	1	0
0715731 200912	2305	48.3	76150.00	34.01	0	1	0
0715831 200912	2305	48.4	74037.50	34.02	0	1	0
0715931 200912	2305	48.5	74725.00	34.02	0	1	0
0716041 200912	2305	48.6	73525.00	33.97	0	1	0
0716141 200912	2305	48.7	74812.50	33.96	0	1	0
0716241 200912	2305	48.8	73212.50	34.00	0	1	0
0716341 200912	2305	48.9	74812.50	33.96	0	1	0
0716441 200912	2305	49.0	75537.50	33.96	0	1	0
0716541 200912	2305	49.1	75550.00	34.07	0	1	0
0716641 200912	2305	49.2	75900.00	34.20	0	1	0
0716741 200912	2305	49.3	73512.50	34.24	0	1	0
0716841 200912	2305	49.4	73750.00	34.12	0	1	0
0716941 200912	2305	49.5	74575.00	34.11	0	1	0
0717041 200912	2305	49.6	74637.50	34.10	0	1	0
0717151 200912	2305	49.7	74150.00	34.15	0	1	0
0717251 200912	2305	49.8	73150.00	34.12	0	1	0
0717341 200912	2305	49.9	74512.50	34.12	0	1	0
0717451 200912	2305	50.0	74087.50	34.11	0	1	0
0717551 200912	2305	50.1	73962.50	34.04	0	1	0
0717651 200912	2305	50.2	74212.50	33.97	0	1	0
0717750 200912	2305	50.3	74687.50	33.89	0	1	0
0717840 200912	2305	50.4	72137.50	33.95	0	1	0
0717950 200912	2305	50.5	74162.50	33.88	0	1	0
0718050 200912	2305	50.6	72287.50	33.86	0	1	0
0718150 200912	2305	50.7	76537.50	33.75	0	1	0
0718250 200912	2305	50.8	74037.50	33.86	0	1	0
0718350 200912	2305	50.9	73337.50	33.90	0	1	0
0718450 200912	2305	51.0	74500.00	33.85	0	1	0
0718550 200912	2305	51.1	73062.50	33.86	0	1	0
0718650 200912	2305	51.2	74987.50	33.82	0	1	0
0718750 200912	2305	51.3	75200.00	33.86	0	1	0
0718850 200912	2305	51.4	75887.50	33.88	0	1	0
0718950 200912	2305	51.5	74462.50	34.05	0	1	0
0719060 200912	2305	51.6	75362.50	34.06	0	1	0
0719160 200912	2305	51.7	74662.50	34.20	0	1	0
0719260 200912	2305	51.8	74637.50	34.12	0	1	0
0719360 200912	2305	51.9	76662.50	34.14	0	1	0
0719460 200912	2305	52.0	74087.50	34.29	0	1	0
0719559 200912	2305	52.1	74125.00	34.28	0	1	0
0719659 200912	2305	52.2	75037.50	34.32	0	1	0
0719759 200912	2305	52.3	75187.50	34.33	0	1	0
0719859 200912	2305	52.4	74837.50	34.33	0	1	0
0719959 200912	2305	52.5	73600.00	34.28	0	1	0
0720069 200912	2305	52.6	74512.50	34.24	0	1	0
0720169 200912	2305	52.7	74587.50	34.20	0	1	0
0720269 200912	2305	52.8	74075.00	34.20	0	1	0
0720369 200912	2305	52.9	73987.50	34.17	0	1	0
0720469 200912	2305	53.0	73700.00	34.05	0	1	0
0720569 200912	2305	53.1	76337.50	34.03	0	1	0
0720669 200912	2305	53.2	75212.50	34.13	0	1	0
0720769 200912	2305	53.3	76750.00	34.14	0	1	0
0720869 200912	2305	53.4	75637.50	34.21	0	1	0
0720969 200912	2305	53.5	76175.00	34.25	0	1	0
0721069 200912	2305	53.6	73262.50	34.36	0	1	0
0721179 200912	2305	53.7	74650.00	34.31	0	1	0
0721269 200912	2305	53.8	74962.50	34.31	0	1	0
0721369 200912	2305	53.9	73262.50	34.35	0	1	0
0721479 200912	2305	54.0	76075.00	34.32	0	1	0
0721568 200912	2305	54.1	74775.00	34.42	0	1	0
0721678 200912	2305	54.2	72375.00	34.35	0	1	0
0721768 200912	2305	54.3	74975.00	34.23	0	1	0
0721868 200912	2305	54.4	73475.00	34.15	0	1	0
0721978 200912	2305	54.5	74437.50	34.05	0	1	0
0722078 200912	2305	54.6	73137.50	33.97	0	1	0
0722178 200912	2305	54.7	75237.50	33.97	0	1	0
0722278 200912	2305	54.8	74025.00	33.99	0	1	0
0722378 200912	2305	54.9	74925.00	33.95	0	1	0
0722478 200912	2305	55.0	72650.00	34.02	0	1	0
0722578 200912	2305	55.1	74175.00	33.87	0	1	0
0722678 200912	2305	55.2	73100.00	33.84	0	1	0
0722778 200912	2305	55.3	74537.50	33.88	0	1	0
0722878 200912	2305	55.4	75637.50	33.86	0	1	0
0722978 200912	2305	55.5	74300.00	33.95	0	1	0
0723088 200912	2305	55.6	75675.00	33.95	0	1	0
0723188 200912	2305	55.7	75650.00	34.06	0	1	0
0723288 200912	2305	55.8	72775.00	34.08	0	1	0
0723388 200912	2305	55.9	73825.00	34.02	0	1	0
0723488 200912	2305	56.0	73700.00	33.97	0	1	0
0723588 200912	2305	56.1	73337.50	34.02	0	1	0
0723688 200912	2305	56.2	74762.50	33.98	0	1	0
0723788 200912	2305	56.3	74000.00	34.06	0	1	0
0723887 200912	2305	56.4	77500.00	34.03	0	1	0
0723987 200912	2305	56.5	75950.00	34.12	0	1	0
0724097 200912	2305	56.6	73512.50	34.19	0	1	0
0724197 200912	2305	56.7	74187.50	34.10	0	1	0
0724297 200912	2305	56.8	75287.50	34.03	0	1	0
0724397 200912	2305	56.9	75287.50	34.14	0	1	0
0724497 200912	2305	57.0	75012.50	34.21	0	1	0
0724597 200912	2305	57.1	73050.00	34.27	0	1	0
0724697 200912	2305	57.2	74700.00	34.25	0	1	0
0724797 200912	2305	57.3	76325.00	34.25	0	1	0
0724897 200912	2305	57.4	75900.00	34.36	0	1	0
0724997 200912	2305	57.5	74825.00	34.28	0	1	0
0725097 200912	2305	57.6	75700.00	34.23	0	1	0
0725207 200912	2305	57.7	73700.00	34.33	0	1	0
0725297 200912	2305	57.8	73862.50	34.31	0	1	0
0725397 200912	2305	57.9	74500.00	34.25	0	1	0
0725497 200912	2305	58.0	73237.50	34.21	0	1	0
0725597 200912	2305	58.1	73300.00	34.13	0	1	0
0725707 200912	2305	58.2	74262.50	34.14	0	1	0
0725797 200912	2305	58.3	72650.00	34.12	0	1	0
0725897 200912	2305	58.4	75787.50	33.96	0	1	0
0725997 200912	2305	58.5	74962.50	33.95	0	1	0
0726107 200912	2305	58.6	74575.00	33.96	0	1	0
0726207 200912	2305	58.7	75062.50	33.91	0	1	0
0726307 200912	2305	58.8	73412.50	33.97	0	1	0
0726406 200912	2305	58.9	74425.00	33.95	0	1	0
0726506 200912	2305	59.0	75837.50	33.95	0	1	0
0726607 200912	2305	59.1	74412.50	34.06	0	1	0
0726706 200912	2305	59.2	75450.00	34.11	0	1	0
0726806 200912	2305	59.3	72987.50	34.17	0	1	0
0726906 200912	2305	59.4	75412.50	34.18	0	1	0
0727006 200912	2305	59.5	76262.50	34.16	0	1	0
0727116 200912	2305	59.6	74025.00	34.22	0	1	0
0727216 200912	2305	59.7	75125.00	34.20	0	1	0
0727316 200912	2305	59.8	72762.50	34.20	0	1	0
0727416 200912	2305	59.9	73950.00	34.17	0	1	0
0727517 200912	2306	0.0	73012.50	34.15	0	1	0
0727617 200912	2306	0.1	75337.50	34.02	0	1	0
0727717 200912	2306	0.2	73450.00	34.06	0	1	0
0727817 200912	2306	0.3	74575.00	33.97	0	1	0
0727917 200912	2306	0.4	74250.00	34.05	0	1	0
0728017 200912	2306	0.5	73625.00	33.99	0	1	0
0728116 200912	2306	0.6	74262.50	33.88	0	1	0
0728226 200912	2306	0.7	74887.50	33.89	0	1	0
0728316 200912	2306	0.8	75237.50	33.88	0	1	0
0728416 200912	2306	0.9	73237.50	33.99	0	1	0
0728516 200912	2306	1.0	74212.50	33.95	0	1	0
0728616 200912	2306	1.1	73725.00	34.01	0	1	0
0728726 200912	2306	1.2	74625.00	33.94	0	1	0
0728816 200912	2306	1.3	75200.00	33.99	0	1	0
0728916 200912	2306	1.4	76450.00	34.02	0	1	0
0729026 200912	2306	1.5	75075.00	34.12	0	1	0
0729126 200912	2306	1.6	74250.00	34.18	0	1	0
0729226 200912	2306	1.7	75887.50	34.18	0	1	0
0729326 200912	2306	1.8	74462.50	34.23	0	1	0
0729426 200912	2306	1.9	73825.00	34.19	0	1	0
0729526 200912	2306	2.0	76037.50	34.22	0	1	0
0729626 200912	2306	2.1	75662.50	34.30	0	1	0
0729726 200912	2306	2.2	74062.50	34.39	0	1	0
0729826 200912	2306	2.3	75575.00	34.36	0	1	0
0729926 200912	2306	2.4	74512.50	34.38	0	1	0
0730026 200912	2306	2.5	75125.00	34.29	0	1	0
0730135 200912	2306	2.6	74175.00	34.29	0	1	0
0730235 200912	2306	2.7	74450.00	34.29	0	1	0
0730335 200912	2306	2.8	75637.50	34.22	0	1	0
0730435 200912	2306	2.9	74187.50	34.28	0	1	0
0730535 200912	2306	3.0	75762.50	34.29	0	1	0
0730635 200912	2306	3.1	74512.50	34.28	0	1	0
0730735 200912	2306	3.2	74000.00	34.23	0	1	0
0730835 200912	2306	3.3	74212.50	34.23	0	1	0
0730935 200912	2306	3.4	74800.00	34.17	0	1	0
0731035 200912	2306	3.5	75775.00	34.18	0	1	0
0731145 200912	2306	3.6	75012.50	34.21	0	1	0
0731245 200912	2306	3.7	75775.00	34.25	0	1	0
0731345 200912	2306	3.8	74700.00	34.31	0	1	0
0731445 200912	2306	3.9	72162.50	34.26	0	1	0
0731545 200912	2306	4.0	75737.50	34.17	0	1	0
0731645 200912	2306	4.1	74850.00	34.17	0	1	0
0731745 200912	2306	4.2	73637.50	34.19	0	1	0
0731845 200912	2306	4.3	75287.50	34.17	0	1	0
0731944 200912	2306	4.4	76000.00	34.22	0	1	0
0732044 200912	2306	4.5	74500.00	34.27	0	1	0
0732144 200912	2306	4.6	76737.50	34.21	0	1	0
0732254 200912	2306	4.7	73862.50	34.29	0	1	0
0732344 200912	2306	4.8	74825.00	34.21	0	1	0
0732444 200912	2306	4.9	77387.50	34.21	0	1	0
0732544 200912	2306	5.0	78287.50	34.45	0	1	0
0732644 200912	2306	5.1	72475.00	34.56	0	1	0
0732754 200912	2306	5.2	75587.50	34.46	0	1	0
0732844 200912	2306	5.3	76012.50	34.54	0	1	0
0732944 200912	2306	5.4	74012.50	34.58	0	1	0
0733044 200912	2306	5.5	74512.50	34.49	0	1	0
0733144 200912	2306	5.6	74587.50	34.49	0	1	0
0733254 200912	2306	5.7	74212.50	34.39	0	1	0
0733354 200912	2306	5.8	76412.50	34.41	0	1	0
0733454 200912	2306	5.9	74312.50	34.48	0	1	0
0733554 200912	2306	6.0	74925.00	34.34	0	1	0
0733654 200912	2306	6.1	74500.00	34.19	0	1	0
0733754 200912	2306	6.2	73250.00	34.28	0	1	0
0733853 200912	2306	6.3	74475.00	34.17	0	1	0
0733953 200912	2306	6.4	73987.50	34.10	0	1	0
0734053 200912	2306	6.5	75025.00	34.10	0	1	0
0734153 200912	2306	6.6	75125.00	34.13	0	1	0
0734263 200912	2306	6.7	74575.00	34.15	0	1	0
0734363 200912	2306	6.8	74825.00	34.17	0	1	0
0734463 200912	2306	6.9	73050.00	34.10	0	1	0
0734563 200912	2306	7.0	74912.50	34.04	0	1	0
0734663 200912	2306	7.1	74837.50	34.04	0	1	0
0734763 200912	2306	7.2	73137.50	34.05	0	1	0
0734863 200912	2306	7.3	75037.50	34.05	0	1	0
0734963 200912	2306	7.4	74237.50	34.07	0	1	0
0735063 200912	2306	7.5	74412.50	34.08	0	1	0
0735163 200912	2306	7.6	73400.00	34.06	0	1	0
0735273 200912	2306	7.7	73500.00	33.98	0	1	0
0735373 200912	2306	7.8	74525.00	33.93	0	1	0
0735473 200912	2306	7.9	74750.00	33.92	0	1	0
0735573 200912	2306	8.0	74225.00	33.99	0	1	0
0735673 200912	2306	8.1	74650.00	33.96	0	1	0
0735772 200912	2306	8.2	74512.50	33.95	0	1	0
0735872 200912	2306	8.3	75575.00	34.02	0	1	0
0735972 200912	2306	8.4	74500.00	34.04	0	1	0
0736072 200912	2306	8.5	73312.50	34.05	0	1	0
0736172 200912	2306	8.6	76175.00	34.00	0	1	0
0736272 200912	2306	8.7	74375.00	34.13	0	1	0
0736372 200912	2306	8.8	71562.50	34.17	0	1	0
0736472 200912	2306	8.9	74200.00	34.03	0	1	0
0736572 200912	2306	9.0	75150.00	34.01	0	1	0
0736672 200912	2306	9.1	76712.50	34.05	0	1	0
0736782 200912	2306	9.2	74250.00	34.14	0	1	0
0736872 200912	2306	9.3	75350.00	34.13	0	1	0
0736972 200912	2306	9.4	73537.50	34.12	0	1	0
0737072 200912	2306	9.5	76112.50	34.08	0	1	0
0737172 200912	2306	9.6	74850.00	34.20	0	1	0
0737282 200912	2306	9.7	74112.50	34.14	0	1	0
0737382 200912	2306	9.8	74512.50	34.13	0	1	0
0737482 200912	2306	9.9	74775.00	34.27	0	1	0
0737581 200912	2306	10.0	75037.50	34.29	0	1	0
0737681 200912	2306	10.1	77812.50	34.29	0	1	0
0737781 200912	2306	10.2	75200.00	34.34	0	1	0
0737881 200912	2306	10.3	73200.00	34.38	0	1	0
0737981 200912	2306	10.4	73937.50	34.28	0	1	0
0738081 200912	2306	10.5	73750.00	34.30	0	1	0
0738181 200912	2306	10.6	74412.50	34.19	0	1	0
0738291 200912	2306	10.7	72875.00	34.17	0	1	0
0738391 200912	2306	10.8	75775.00	34.12	0	1	0
0738490 200912	2306	10.9	72525.00	34.17	0	1	0
0738590 200912	2306	11.0	74787.50	34.07	0	1	0
0738690 200912	2306	11.1	76400.00	34.06	0	1	0
0738790 200912	2306	11.2	73950.00	34.00	0	1	0
0738890 200912	2306	11.3	73462.50	33.94	0	1	0
0738990 200912	2306	11.4	75662.50	33.95	0	1	0
0739090 200912	2306	11.5	75100.00	34.03	0	1	0
0739190 200912	2306	11.6	74987.50	34.09	0	1	0
0739300 200912	2306	11.7	74312.50	34.12	0	1	0
0739400 200912	2306	11.8	75375.00	34.18	0	1	0
0739500 200912	2306	11.9	74700.00	34.17	0	1	0
0739600 200912	2306	12.0	75112.50	34.26	0	1	0
0739700 200912	2306	12.1	72550.00	34.28	0	1	0
0739800 200912	2306	12.2	73812.50	34.10	0	1	0
0739900 200912	2306	12.3	74337.50	34.10	0	1	0
0740000 200912	2306	12.4	74487.50	34.14	0	1	0
0740100 200912	2306	12.5	73375.00	34.08	0	1	0
0740200 200912	2306	12.6	74587.50	34.01	0	1	0
0740310 200912	2306	12.7	76350.00	33.99	0	1	0
0740399 200912	2306	12.8	75112.50	34.08	0	1	0
0740499 200912	2306	12.9	73762.50	34.07	0	1	0
0740599 200912	2306	13.0	74550.00	34.03	0	1	0
0740699 200912	2306	13.1	74812.50	34.00	0	1	0
0740809 200912	2306	13.2	76812.50	34.10	0	1	0
0740899 200912	2306	13.3	73837.50	34.24	0	1	0
0740999 200912	2306	13.4	73225.00	34.22	0	1	0
0741099 200912	2306	13.5	74662.50	34.16	0	1	0
0741199 200912	2306	13.6	73850.00	34.22	0	1	0
0741309 200912	2306	13.7	75050.00	34.18	0	1	0
0741409 200912	2306	13.8	74362.50	34.13	0	1	0
0741509 200912	2306	13.9	74000.00	34.09	0	1	0
0741609 200912	2306	14.0	74662.50	34.10	0	1	0
0741709 200912	2306	14.1	75225.00	34.11	0	1	0
0741809 200912	2306	14.2	73812.50	34.13	0	1	0
0741909 200912	2306	14.3	72437.50	33.99	0	1	0
0742008 200912	2306	14.4	74987.50	33.93	0	1	0
0742108 200912	2306	14.5	74212.50	34.01	0	1	0
0742208 200912	2306	14.6	74912.50	33.99	0	1	0
0742318 200912	2306	14.7	75087.50	34.03	0	1	0
0742418 200912	2306	14.8	74575.00	34.04	0	1	0
0742518 200912	2306	14.9	75675.00	34.05	0	1	0
0742618 200912	2306	15.0	73500.00	34.12	0	1	0
0742718 200912	2306	15.1	76787.50	34.07	0	1	0
0742818 200912	2306	15.2	75700.00	34.14	0	1	0
0742918 200912	2306	15.3	75987.50	34.22	0	1	0
0743018 200912	2306	15.4	77462.50	34.38	0	1	0
0743118 200912	2306	15.5	76087.50	34.50	0	1	0
0743218 200912	2306	15.6	74412.50	34.58	0	1	0
0743328 200912	2306	15.7	72962.50	34.56	0	1	0
0743428 200912	2306	15.8	75812.50	34.46	0	1	0
0743528 200912	2306	15.9	76187.50	34.52	0	1	0
0743628 200912	2306	16.0	75412.50	34.54	0	1	0
0743728 200912	2306	16.1	75137.50	34.63	0	1	0
0743828 200912	2306	16.2	75450.00	34.55	0	1	0
0743928 200912	2306	16.3	73925.00	34.54	0	1	0
0744028 200912	2306	16.4	74750.00	34.45	0	1	0
0744127 200912	2306	16.5	72825.00	34.33	0	1	0
0744227 200912	2306	16.6	76325.00	34.18	0	1	0
0744327 200912	2306	16.7	74562.50	34.27	0	1	0
0744427 200912	2306	16.8	76212.50	34.34	0	1	0
0744528 200912	2306	16.9	74750.00	34.36	0	1	0
0744627 200912	2306	17.0	73950.00	34.29	0	1	0
0744727 200912	2306	17.1	74987.50	34.22	0	1	0
0744827 200912	2306	17.2	74987.50	34.22	0	1	0
0744927 200912	2306	17.3	74112.50	34.20	0	1	0
0745027 200912	2306	17.4	76087.50	34.21	0	1	0
0745127 200912	2306	17.5	77150.00	34.27	0	1	0
0745227 200912	2306	17.6	75187.50	34.46	0	1	0
0745337 200912	2306	17.7	73537.50	34.41	0	1	0
0745437 200912	2306	17.8	75675.00	34.36	0	1	0
0745537 200912	2306	17.9	74587.50	34.34	0	1	0
0745637 200912	2306	18.0	74700.00	34.33	0	1	0
0745737 200912	2306	18.1	74712.50	34.37	0	1	0
0745837 200912	2306	18.2	75462.50	34.35	0	1	0
0745937 200912	2306	18.3	73612.50	34.37	0	1	0
0746037 200912	2306	18.4	73700.00	34.35	0	1	0
0746137 200912	2306	18.5	74912.50	34.24	0	1	0
0746237 200912	2306	18.6	73475.00	34.14	0	1	0
0746346 200912	2306	18.7	74500.00	34.07	0	1	0
0746446 200912	2306	18.8	74525.00	34.11	0	1	0
0746546 200912	2306	18.9	74625.00	34.06	0	1	0
0746646 200912	2306	19.0	74537.50	34.06	0	1	0
0746746 200912	2306	19.1	75012.50	34.05	0	1	0
0746846 200912	2306	19.2	75225.00	34.07	0	1	0
0746946 200912	2306	19.3	75625.00	34.06	0	1	0
0747046 200912	2306	19.4	74512.50	34.15	0	1	0
0747146 200912	2306	19.5	75012.50	34.18	0	1	0
0747246 200912	2306	19.6	77612.50	34.19	0	1	0
0747356 200912	2306	19.7	75800.00	34.37	0	1	0
0747446 200912	2306	19.8	72737.50	34.43	0	1	0
0747546 200912	2306	19.9	73700.00	34.35	0	1	0
0747656 200912	2306	20.0	73562.50	34.31	0	1	0
0747756 200912	2306	20.1	74712.50	34.27	0	1	0
0747856 200912	2306	20.2	73937.50	34.25	0	1	0
0747956 200912	2306	20.3	75350.00	34.19	0	1	0
0748046 200912	2306	20.4	73850.00	34.18	0	1	0
0748156 200912	2306	20.5	75000.00	34.15	0	1	0
0748255 200912	2306	20.6	76400.00	34.15	0	1	0
0748355 200912	2306	20.7	75712.50	34.10	0	1	0
0748455 200912	2306	20.8	75712.50	34.09	0	1	0
0748555 200912	2306	20.9	74225.00	34.23	0	1	0
0748655 200912	2306	21.0	74275.00	34.25	0	1	0
0748755 200912	2306	21.1	73425.00	34.28	0	1	0
0748855 200912	2306	21.2	75362.50	34.22	0	1	0
0748955 200912	2306	21.3	72512.50	34.29	0	1	0
0749055 200912	2306	21.4	73225.00	34.16	0	1	0
0749155 200912	2306	21.5	73562.50	34.13	0	1	0
0749255 200912	2306	21.6	74700.00	34.07	0	1	0
0749365 200912	2306	21.7	75912.50	33.99	0	1	0
0749465 200912	2306	21.8	75912.50	34.00	0	1	0
0749565 200912	2306	21.9	74437.50	34.01	0	1	0
0749665 200912	2306	22.0	74212.50	34.02	0	1	0
0749765 200912	2306	22.1	75362.50	34.02	0	1	0
0749865 200912	2306	22.2	74912.50	34.10	0	1	0
0749965 200912	2306	22.3	74375.00	34.08	0	1	0
0750064 200912	2306	22.4	77250.00	34.17	0	1	0
0750164 200912	2306	22.5	73212.50	34.35	0	1	0
0750264 200912	2306	22.6	75650.00	34.33	0	1	0
0750374 200912	2306	22.7	74362.50	34.38	0	1	0
0750474 200912	2306	22.8	74362.50	34.31	0	1	0
0750574 200912	2306	22.9	74625.00	34.24	0	1	0
0750674 200912	2306	23.0	72775.00	34.24	0	1	0
0750774 200912	2306	23.1	73975.00	34.18	0	1	0
0750874 200912	2306	23.2	73700.00	34.12	0	1	0
0750974 200912	2306	23.3	75125.00	34.06	0	1	0
0751074 200912	2306	23.4	74425.00	34.10	0	1	0
0751174 200912	2306	23.5	73387.50	33.97	0	1	0
0751274 200912	2306	23.6	74937.50	33.98	0	1	0
0751384 200912	2306	23.7	74087.50	33.95	0	1	0
0751474 200912	2306	23.8	73700.00	33.93	0	1	0
0751574 200912	2306	23.9	73575.00	33.90	0	1	0
0751674 200912	2306	24.0	75512.50	33.86	0	1	0
0751774 200912	2306	24.1	72625.00	33.98	0	1	0
0751884 200912	2306	24.2	73037.50	33.92	0	1	0
0751973 200912	2306	24.3	73800.00	33.89	0	1	0
0752073 200912	2306	24.4	75075.00	33.83	0	1	0
0752184 200912	2306	24.5	74812.50	33.86	0	1	0
0752273 200912	2306	24.6	76462.50	33.92	0	1	0
0752383 200912	2306	24.7	74625.00	33.99	0	1	0
0752483 200912	2306	24.8	74262.50	34.02	0	1	0
0752583 200912	2306	24.9	76450.00	34.04	0	1	0
0752683 200912	2306	25.0	73225.00	34.17	0	1	0
0752783 200912	2306	25.1	73962.50	34.07	0	1	0
0752883 200912	2306	25.2	76637.50	34.13	0	1	0
0752983 200912	2306	25.3	74275.00	34.29	0	1	0
0753083 200912	2306	25.4	73225.00	34.31	0	1	0
0753183 200912	2306	25.5	74537.50	34.23	0	1	0
0753283 200912	2306	25.6	74562.50	34.21	0	1	0
0753393 200912	2306	25.7	73612.50	34.13	0	1	0
0753493 200912	2306	25.8	73612.50	34.08	0	1	0
0753593 200912	2306	25.9	74525.00	34.05	0	1	0
0753693 200912	2306	26.0	73112.50	33.97	0	1	0
0753793 200912	2306	26.1	74750.00	33.96	0	1	0
0753892 200912	2306	26.2	76025.00	34.00	0	1	0
0753992 200912	2306	26.3	73562.50	33.97	0	1	0
0754092 200912	2306	26.4	75537.50	33.94	0	1	0
0754193 200912	2306	26.5	74650.00	34.04	0	1	0
0754292 200912	2306	26.6	75750.00	34.05	0	1	0
0754402 200912	2306	26.7	74512.50	34.10	0	1	0
0754502 200912	2306	26.8	74512.50	34.14	0	1	0
0754602 200912	2306	26.9	73862.50	34.18	0	1	0
0754702 200912	2306	27.0	73087.50	34.15	0	1	0
0754802 200912	2306	27.1	74550.00	34.15	0	1	0
0754902 200912	2306	27.2	74775.00	34.14	0	1	0
0755002 200912	2306	27.3	72050.00	34.09	0	1	0
0755102 200912	2306	27.4	74375.00	34.02	0	1	0
0755202 200912	2306	27.5	74037.50	33.97	0	1	0
0755302 200912	2306	27.6	74587.50	33.94	0	1	0
0755412 200912	2306	27.7	74337.50	33.89	0	1	0
0755502 200912	2306	27.8	74337.50	33.88	0	1	0
0755602 200912	2306	27.9	73800.00	33.87	0	1	0
0755702 200912	2306	28.0	75125.00	33.87	0	1	0
0755802 200912	2306	28.1	74162.50	33.96	0	1	0
0755911 200912	2306	28.2	73600.00	33.94	0	1	0
0756001 200912	2306	28.3	75437.50	33.89	0	1	0
0756101 200912	2306	28.4	74500.00	34.04	0	1	0
0756201 200912	2306	28.5	74625.00	34.05	0	1	0
0756301 200912	2306	28.6	74625.00	34.07	0	1	0
0756411 200912	2306	28.7	74987.50	34.07	0	1	0
0756511 200912	2306	28.8	74987.50	34.10	0	1	0
0756611 200912	2306	28.9	75075.00	34.13	0	1	0
0756711 200912	2306	29.0	72425.00	34.19	0	1	0
0756811 200912	2306	29.1	74900.00	34.07	0	1	0
0756911 200912	2306	29.2	75425.00	34.10	0	1	0
0757011 200912	2306	29.3	74375.00	34.18	0	1	0
0757111 200912	2306	29.4	73637.50	34.14	0	1	0
0757211 200912	2306	29.5	74600.00	34.10	0	1	0
0757311 200912	2306	29.6	73200.00	34.10	0	1	0
0757421 200912	2306	29.7	73200.00	34.03	0	1	0
0757521 200912	2306	29.8	75025.00	33.95	0	1	0
0757621 200912	2306	29.9	75100.00	33.95	0	1	0
0757721 200912	2306	30.0	72462.50	33.95	0	1	0
0757821 200912	2306	30.1	74562.50	33.96	0	1	0
0757920 200912	2306	30.2	75250.00	33.94	0	1	0
0758020 200912	2306	30.3	73787.50	33.93	0	1	0
0758120 200912	2306	30.4	73762.50	33.91	0	1	0
0758220 200912	2306	30.5	74625.00	33.91	0	1	0
0758320 200912	2306	30.6	72162.50	33.91	0	1	0
0758430 200912	2306	30.7	73612.50	33.87	0	1	0
0758530 200912	2306	30.8	73612.50	33.89	0	1	0
0758630 200912	2306	30.9	74800.00	33.82	0	1	0
0758730 200912	2306	31.0	73012.50	33.81	0	1	0
0758830 200912	2306	31.1	74387.50	33.83	0	1	0
0758930 200912	2306	31.2	75112.50	33.83	0	1	0
0759030 200912	2306	31.3	74275.00	33.82	0	1	0
0759130 200912	2306	31.4	75037.50	33.84	0	1	0
0759230 200912	2306	31.5	75987.50	33.90	0	1	0
0759330 200912	2306	31.6	74212.50	33.96	0	1	0
0759430 200912	2306	31.7	73287.50	34.05	0	1	0
0759530 200912	2306	31.8	75600.00	34.04	0	1	0
0759629 200912	2306	31.9	74575.00	34.13	0	1	0
0759730 200912	2306	32.0	73775.00	34.12	0	1	0
0759829 200912	2306	32.1	77312.50	34.15	0	1	0
0759929 200912	2306	32.2	75250.00	34.28	0	1	0
0800029 200912	2306	32.3	77087.50	34.29	0	1	0
0800129 200912	2306	32.4	76300.00	34.42	0	1	0
0800229 200912	2306	32.5	78112.50	34.47	0	1	0
0800329 200912	2306	32.6	73212.50	34.57	0	1	0
0800439 200912	2306	32.7	73175.00	34.52	0	1	0
0800539 200912	2306	32.8	73175.00	34.52	0	1	0
0800639 200912	2306	32.9	73612.50	34.41	0	1	0
0800739 200912	2306	33.0	74575.00	34.37	0	1	0
0800839 200912	2306	33.1	77100.00	34.40	0	1	0
0800939 200912	2306	33.2	73462.50	34.39	0	1	0
0801039 200912	2306	33.3	74837.50	34.31	0	1	0
0801139 200912	2306	33.4	75337.50	34.21	0	1	0
0801239 200912	2306	33.5	73300.00	34.17	0	1	0
0801339 200912	2306	33.6	74150.00	33.95	0	1	0
0801448 200912	2306	33.7	74525.00	33.99	0	1	0
0801548 200912	2306	33.8	74525.00	34.05	0	1	0
0801648 200912	2306	33.9	74600.00	34.11	0	1	0
0801748 200912	2306	34.0	74787.50	34.16	0	1	0
0801848 200912	2306	34.1	74925.00	34.17	0	1	0
0801948 200912	2306	34.2	73037.50	34.07	0	1	0
0802048 200912	2306	34.3	74787.50	34.05	0	1	0
0802148 200912	2306	34.4	75750.00	34.05	0	1	0
0802248 200912	2306	34.5	75600.00	34.07	0	1	0
0802348 200912	2306	34.6	74862.50	34.17	0	1	0
0802458 200912	2306	34.7	74862.50	34.20	0	1	0
0802558 200912	2306	34.8	74162.50	34.22	0	1	0
0802658 200912	2306	34.9	75487.50	34.20	0	1	0
0802758 200912	2306	35.0	75312.50	34.24	0	1	0
0802858 200912	2306	35.1	75325.00	34.27	0	1	0
0802958 200912	2306	35.2	76325.00	34.28	0	1	0
0803058 200912	2306	35.3	75500.00	34.43	0	1	0
0803158 200912	2306	35.4	74325.00	34.46	0	1	0
0803258 200912	2306	35.5	74862.50	34.40	0	1	0
0803358 200912	2306	35.6	75450.00	34.37	0	1	0
0803458 200912	2306	35.7	74862.50	34.39	0	1	0
0803558 200912	2306	35.8	74862.50	34.39	0	1	0
0803658 200912	2306	35.9	75787.50	34.42	0	1	0
0803758 200912	2306	36.0	73075.00	34.44	0	1	0
0803858 200912	2306	36.1	74462.50	34.34	0	1	0
0803957 200912	2306	36.2	73750.00	34.30	0	1	0
0804058 200912	2306	36.3	75787.50	34.18	0	1	0
0804158 200912	2306	36.4	74075.00	34.20	0	1	0
0804258 200912	2306	36.5	75425.00	34.18	0	1	0
0804357 200912	2306	36.6	75412.50	34.21	0	1	0
0804467 200912	2306	36.7	75150.00	34.21	0	1	0
0804567 200912	2306	36.8	74937.50	34.22	0	1	0
0804667 200912	2306	36.9	75062.50	34.22	0	1	0
0804767 200912	2306	37.0	73350.00	34.19	0	1	0
0804867 200912	2306	37.1	74475.00	34.20	0	1	0
0804967 200912	2306	37.2	72787.50	34.20	0	1	0
0805067 200912	2306	37.3	73162.50	34.16	0	1	0
0805167 200912	2306	37.4	74162.50	34.04	0	1	0
0805267 200912	2306	37.5	74725.00	34.05	0	1	0
0805367 200912	2306	37.6	74812.50	34.02	0	1	0
0805477 200912	2306	37.7	73487.50	33.99	0	1	0
0805577 200912	2306	37.8	71600.00	33.91	0	1	0
0805677 200912	2306	37.9	74337.50	33.76	0	1	0
0805777 200912	2306	38.0	73987.50	33.73	0	1	0
0805877 200912	2306	38.1	75362.50	33.76	0	1	0
0805977 200912	2306	38.2	74850.00	33.80	0	1	0
0806077 200912	2306	38.3	74100.00	33.89	0	1	0
0806176 200912	2306	38.4	74937.50	33.93	0	1	0
0806276 200912	2306	38.5	74237.50	33.97	0	1	0
0806376 200912	2306	38.6	76900.00	33.95	0	1	0
0806486 200912	2306	38.7	76612.50	34.04	0	1	0
0806576 200912	2306	38.8	73837.50	34.18	0	1	0
0806676 200912	2306	38.9	74875.00	34.28	0	1	0
0806776 200912	2306	39.0	73850.00	34.31	0	1	0
0806876 200912	2306	39.1	72737.50	34.30	0	1	0
0806986 200912	2306	39.2	74637.50	34.18	0	1	0
0807086 200912	2306	39.3	74912.50	34.17	0	1	0
0807176 200912	2306	39.4	73962.50	34.21	0	1	0
0807286 200912	2306	39.5	72212.50	34.17	0	1	0
0807376 200912	2306	39.6	74400.00	34.07	0	1	0
0807486 200912	2306	39.7	73262.50	33.96	0	1	0
0807586 200912	2306	39.8	72025.00	33.81	0	1	0
0807686 200912	2306	39.9	74325.00	33.73	0	1	0
0807786 200912	2306	40.0	74850.00	33.70	0	1	0
0807886 200912	2306	40.1	74425.00	33.75	0	1	0
0807986 200912	2306	40.2	73062.50	33.83	0	1	0
0808086 200912	2306	40.3	73350.00	33.75	0	1	0
0808186 200912	2306	40.4	72675.00	33.68	0	1	0
0808286 200912	2306	40.5	73762.50	33.63	0	1	0
0808385 200912	2306	40.6	73675.00	33.70	0	1	0
0808496 200912	2306	40.7	75800.00	33.66	0	1	0
0808595 200912	2306	40.8	73612.50	33.78	0	1	0
0808695 200912	2306	40.9	73987.50	33.85	0	1	0
0808795 200912	2306	41.0	73750.00	33.83	0	1	0
0808895 200912	2306	41.1	73087.50	33.78	0	1	0
0808995 200912	2306	41.2	73037.50	33.72	0	1	0
0809095 200912	2306	41.3	75462.50	33.72	0	1	0
0809195 200912	2306	41.4	73912.50	33.82	0	1	0
0809295 200912	2306	41.5	72675.00	33.87	0	1	0
0809395 200912	2306	41.6	75475.00	33.83	0	1	0
0809505 200912	2306	41.7	74687.50	33.91	0	1	0
0809605 200912	2306	41.8	75312.50	33.86	0	1	0
0809705 200912	2306	41.9	74500.00	33.93	0	1	0
0809805 200912	2306	42.0	72975.00	33.96	0	1	0
0809905 200912	2306	42.1	74762.50	33.92	0	1	0
0810005 200912	2306	42.2	74512.50	34.00	0	1	0
0810105 200912	2306	42.3	72337.50	34.06	0	1	0
0810205 200912	2306	42.4	74587.50	33.92	0	1	0
0810305 200912	2306	42.5	73225.00	33.95	0	1	0
0810404 200912	2306	42.6	74500.00	33.98	0	1	0
0810515 200912	2306	42.7	75700.00	33.93	0	1	0
0810604 200912	2306	42.8	75075.00	33.98	0	1	0
0810704 200912	2306	42.9	72725.00	33.97	0	1	0
0810804 200912	2306	43.0	76750.00	33.89	0	1	0
0810904 200912	2306	43.1	76600.00	34.06	0	1	0
0811014 200912	2306	43.2	72837.50	34.14	0	1	0
0811104 200912	2306	43.3	73887.50	34.07	0	1	0
0811204 200912	2306	43.4	74500.00	34.13	0	1	0
0811304 200912	2306	43.5	74550.00	34.13	0	1	0
0811404 200912	2306	43.6	75337.50	34.19	0	1	0
0811514 200912	2306	43.7	73475.00	34.23	0	1	0
0811614 200912	2306	43.8	74887.50	34.13	0	1	0
0811714 200912	2306	43.9	74362.50	34.12	0	1	0
0811814 200912	2306	44.0	75050.00	34.19	0	1	0
0811914 200912	2306	44.1	74437.50	34.12	0	1	0
0812014 200912	2306	44.2	73337.50	34.02	0	1	0
0812114 200912	2306	44.3	73350.00	34.04	0	1	0
0812214 200912	2306	44.4	75537.50	34.02	0	1	0
0812314 200912	2306	44.5	74412.50	34.06	0	1	0
0812414 200912	2306	44.6	75362.50	34.06	0	1	0
0812523 200912	2306	44.7	75775.00	34.06	0	1	0
0812623 200912	2306	44.8	75662.50	34.16	0	1	0
0812723 200912	2306	44.9	74775.00	34.20	0	1	0
0812823 200912	2306	45.0	74950.00	34.22	0	1	0
0812923 200912	2306	45.1	72825.00	34.21	0	1	0
0813023 200912	2306	45.2	75762.50	34.14	0	1	0
0813123 200912	2306	45.3	74375.00	34.25	0	1	0
0813223 200912	2306	45.4	73650.00	34.29	0	1	0
0813323 200912	2306	45.5	75837.50	34.21	0	1	0
0813423 200912	2306	45.6	74712.50	34.27	0	1	0
0813533 200912	2306	45.7	76262.50	34.24	0	1	0
0813633 200912	2306	45.8	74450.00	34.27	0	1	0
0813733 200912	2306	45.9	76712.50	34.21	0	1	0
0813833 200912	2306	46.0	75725.00	34.30	0	1	0
0813933 200912	2306	46.1	74100.00	34.33	0	1	0
0814033 200912	2306	46.2	75562.50	34.39	0	1	0
0814133 200912	2306	46.3	74512.50	34.38	0	1	0
0814233 200912	2306	46.4	74362.50	34.39	0	1	0
0814333 200912	2306	46.5	72712.50	34.42	0	1	0
0814432 200912	2306	46.6	74287.50	34.28	0	1	0
0814532 200912	2306	46.7	74762.50	34.26	0	1	0
0814632 200912	2306	46.8	74412.50	34.19	0	1	0
0814732 200912	2306	46.9	75100.00	34.19	0	1	0
0814832 200912	2306	47.0	74125.00	34.12	0	1	0
0814932 200912	2306	47.1	73962.50	34.05	0	1	0
0815032 200912	2306	47.2	75312.50	34.04	0	1	0
0815132 200912	2306	47.3	75300.00	34.03	0	1	0
0815232 200912	2306	47.4	76700.00	34.07	0	1	0
0815332 200912	2306	47.5	74600.00	34.17	0	1	0
0815432 200912	2306	47.6	73025.00	34.26	0	1	0
0815542 200912	2306	47.7	74612.50	34.20	0	1	0
0815642 200912	2306	47.8	73450.00	34.19	0	1	0
0815742 200912	2306	47.9	74550.00	34.15	0	1	0
0815842 200912	2306	48.0	75212.50	34.12	0	1	0
0815942 200912	2306	48.1	75762.50	34.17	0	1	0
0816042 200912	2306	48.2	74362.50	34.25	0	1	0
0816142 200912	2306	48.3	72962.50	34.21	0	1	0
0816241 200912	2306	48.4	72800.00	34.11	0	1	0
0816341 200912	2306	48.5	73825.00	33.93	0	1	0
0816441 200912	2306	48.6	74862.50	33.90	0	1	0
0816551 200912	2306	48.7	75162.50	33.98	0	1	0
0816651 200912	2306	48.8	73975.00	34.00	0	1	0
0816751 200912	2306	48.9	74300.00	34.03	0	1	0
0816851 200912	2306	49.0	75550.00	34.02	0	1	0
0816951 200912	2306	49.1	75212.50	34.03	0	1	0
0817051 200912	2306	49.2	74575.00	34.01	0	1	0
0817151 200912	2306	49.3	73650.00	34.02	0	1	0
0817251 200912	2306	49.4	72187.50	34.05	0	1	0
0817351 200912	2306	49.5	74850.00	34.02	0	1	0
0817451 200912	2306	49.6	74325.00	34.06	0	1	0
0817561 200912	2306	49.7	74725.00	34.04	0	1	0
0817661 200912	2306	49.8	74162.50	34.02	0	1	0
0817751 200912	2306	49.9	73487.50	34.03	0	1	0
0817861 200912	2306	50.0	76312.50	33.99	0	1	0
0817961 200912	2306	50.1	75612.50	34.03	0	1	0
0818061 200912	2306	50.2	73437.50	34.04	0	1	0
0818160 200912	2306	50.3	75987.50	33.99	0	1	0
0818260 200912	2306	50.4	74262.50	34.10	0	1	0
0818360 200912	2306	50.5	74587.50	34.19	0	1	0
0818460 200912	2306	50.6	74925.00	34.18	0	1	0
0818560 200912	2306	50.7	75600.00	34.21	0	1	0
0818660 200912	2306	50.8	72475.00	34.25	0	1	0
0818760 200912	2306	50.9	74487.50	34.17	0	1	0
0818860 200912	2306	51.0	73525.00	34.22	0	1	0
0818960 200912	2306	51.1	75037.50	34.09	0	1	0
0819060 200912	2306	51.2	74362.50	34.06	0	1	0
0819160 200912	2306	51.3	76800.00	34.11	0	1	0
0819260 200912	2306	51.4	75512.50	34.14	0	1	0
0819360 200912	2306	51.5	74100.00	34.20	0	1	0
0819460 200912	2306	51.6	73850.00	34.18	0	1	0
0819570 200912	2306	51.7	74262.50	34.13	0	1	0
0819670 200912	2306	51.8	73212.50	34.07	0	1	0
0819770 200912	2306	51.9	76025.00	34.10	0	1	0
0819870 200912	2306	52.0	73050.00	34.17	0	1	0
0819970 200912	2306	52.1	76562.50	34.15	0	1	0
0820069 200912	2306	52.2	74350.00	34.22	0	1	0
0820169 200912	2306	52.3	75650.00	34.22	0	1	0
0820269 200912	2306	52.4	72962.50	34.17	0	1	0
0820369 200912	2306	52.5	75212.50	34.05	0	1	0
0820469 200912	2306	52.6	73425.00	34.10	0	1	0
0820579 200912	2306	52.7	73512.50	34.08	0	1	0
0820679 200912	2306	52.8	75462.50	34.05	0	1	0
0820779 200912	2306	52.9	75725.00	34.15	0	1	0
0820879 200912	2306	53.0	73150.00	34.14	0	1	0
0820979 200912	2306	53.1	73850.00	34.14	0	1	0
0821079 200912	2306	53.2	73800.00	34.02	0	1	0
0821179 200912	2306	53.3	73400.00	33.99	0	1	0
0821279 200912	2306	53.4	74762.50	33.89	0	1	0
0821379 200912	2306	53.5	75800.00	33.97	0	1	0
0821479 200912	2306	53.6	72600.00	34.00	0	1	0
0821589 200912	2306	53.7	74262.50	33.96	0	1	0
0821679 200912	2306	53.8	74387.50	34.00	0	1	0
0821779 200912	2306	53.9	72912.50	33.95	0	1	0
0821889 200912	2306	54.0	72437.50	33.82	0	1	0
0821978 200912	2306	54.1	77400.00	33.79	0	1	0
0822089 200912	2306	54.2	74512.50	33.95	0	1	0
0822188 200912	2306	54.3	77387.50	33.98	0	1	0
0822288 200912	2306	54.4	75200.00	34.16	0	1	0
0822388 200912	2306	54.5	74837.50	34.18	0	1	0
0822488 200912	2306	54.6	75550.00	34.14	0	1	0
0822588 200912	2306	54.7	74875.00	34.27	0	1	0
0822688 200912	2306	54.8	74175.00	34.30	0	1	0
0822788 200912	2306	54.9	75200.00	34.29	0	1	0
0822888 200912	2306	55.0	74337.50	34.39	0	1	0
0822988 200912	2306	55.1	74100.00	34.48	0	1	0
0823088 200912	2306	55.2	72987.50	34.33	0	1	0
0823188 200912	2306	55.3	73775.00	34.26	0	1	0
0823288 200912	2306	55.4	75600.00	34.10	0	1	0
0823388 200912	2306	55.5	74962.50	34.11	0	1	0
0823488 200912	2306	55.6	73675.00	34.12	0	1	0
0823598 200912	2306	55.7	74787.50	34.04	0	1	0
0823698 200912	2306	55.8	74825.00	34.03	0	1	0
0823798 200912	2306	55.9	74575.00	34.06	0	1	0
0823898 200912	2306	56.0	74675.00	34.03	0	1	0
0823997 200912	2306	56.1	74437.50	34.05	0	1	0
0824097 200912	2306	56.2	73987.50	34.06	0	1	0
0824197 200912	2306	56.3	74187.50	34.11	0	1	0
0824297 200912	2306	56.4	73450.00	34.13	0	1	0
0824397 200912	2306	56.5	75712.50	34.03	0	1	0
0824497 200912	2306	56.6	75212.50	34.06	0	1	0
0824597 200912	2306	56.7	72750.00	34.13	0	1	0
0824707 200912	2306	56.8	73300.00	34.04	0	1	0
0824807 200912	2306	56.9	75187.50	33.97	0	1	0
0824907 200912	2306	57.0	74725.00	34.00	0	1	0
0825007 200912	2306	57.1	75975.00	34.00	0	1	0
0825107 200912	2306	57.2	75137.50	34.07	0	1	0
0825207 200912	2306	57.3	72825.00	34.12	0	1	0
0825307 200912	2306	57.4	73837.50	34.06	0	1	0
0825407 200912	2306	57.5	73500.00	34.08	0	1	0
0825507 200912	2306	57.6	72462.50	33.98	0	1	0
0825607 200912	2306	57.7	75225.00	33.86	0	1	0
0825707 200912	2306	57.8	75475.00	33.97	0	1	0
0825807 200912	2306	57.9	73900.00	34.07	0	1	0
0825907 200912	2306	58.0	74150.00	34.01	0	1	0
0826006 200912	2306	58.1	74712.50	33.98	0	1	0
0826116 200912	2306	58.2	75975.00	33.93	0	1	0
0826206 200912	2306	58.3	75075.00	33.96	0	1	0
0826306 200912	2306	58.4	76512.50	34.06	0	1	0
0826406 200912	2306	58.5	74762.50	34.18	0	1	0
0826506 200912	2306	58.6	75487.50	34.24	0	1	0
0826616 200912	2306	58.7	74675.00	34.38	0	1	0
0826716 200912	2306	58.8	75125.00	34.35	0	1	0
0826816 200912	2306	58.9	73825.00	34.34	0	1	0
0826916 200912	2306	59.0	73500.00	34.33	0	1	0
0827016 200912	2306	59.1	76150.00	34.30	0	1	0
0827116 200912	2306	59.2	76337.50	34.37	0	1	0
0827216 200912	2306	59.3	74937.50	34.39	0	1	0
0827316 200912	2306	59.4	73762.50	34.38	0	1	0
0827416 200912	2306	59.5	75200.00	34.26	0	1	0
0827516 200912	2306	59.6	73187.50	34.28	0	1	0
0827616 200912	2306	59.7	74337.50	34.17	0	1	0
0827725 200912	2306	59.8	74012.50	34.16	0	1	0
0827825 200912	2306	59.9	74850.00	34.11	0	1	0
0827926 200912	2307	0.0	74637.50	34.15	0	1	0
0828026 200912	2307	0.1	76387.50	34.20	0	1	0
0828126 200912	2307	0.2	72937.50	34.21	0	1	0
0828226 200912	2307	0.3	75325.00	34.06	0	1	0
0828326 200912	2307	0.4	74500.00	34.08	0	1	0
0828426 200912	2307	0.5	74162.50	34.11	0	1	0
0828526 200912	2307	0.6	76450.00	34.07	0	1	0
0828626 200912	2307	0.7	75012.50	34.21	0	1	0
0828736 200912	2307	0.8	74050.00	34.24	0	1	0
0828836 200912	2307	0.9	72900.00	34.24	0	1	0
0828936 200912	2307	1.0	74050.00	34.16	0	1	0
0829036 200912	2307	1.1	73862.50	34.13	0	1	0
0829136 200912	2307	1.2	74112.50	34.02	0	1	0
0829235 200912	2307	1.3	74587.50	34.07	0	1	0
0829336 200912	2307	1.4	74087.50	34.04	0	1	0
0829435 200912	2307	1.5	75862.50	34.02	0	1	0
0829535 200912	2307	1.6	76975.00	34.09	0	1	0
0829635 200912	2307	1.7	73575.00	34.12	0	1	0
0829735 200912	2307	1.8	74150.00	34.05	0	1	0
0829835 200912	2307	1.9	77000.00	34.06	0	1	0
0829935 200912	2307	2.0	73637.50	34.24	0	1	0
0830035 200912	2307	2.1	74325.00	34.22	0	1	0
0830135 200912	2307	2.2	73862.50	34.24	0	1	0
0830235 200912	2307	2.3	73462.50	34.23	0	1	0
0830335 200912	2307	2.4	74500.00	34.18	0	1	0
0830435 200912	2307	2.5	76100.00	34.20	0	1	0
0830535 200912	2307	2.6	74100.00	34.21	0	1	0
0830635 200912	2307	2.7	73412.50	34.08	0	1	0
0830745 200912	2307	2.8	75187.50	34.07	0	1	0
0830845 200912	2307	2.9	74025.00	34.12	0	1	0
0830945 200912	2307	3.0	76862.50	33.99	0	1	0
0831045 200912	2307	3.1	73487.50	34.13	0	1	0
0831145 200912	2307	3.2	76900.00	34.10	0	1	0
0831244 200912	2307	3.3	74675.00	34.23	0	1	0
0831344 200912	2307	3.4	73362.50	34.29	0	1	0
0831444 200912	2307	3.5	75125.00	34.24	0	1	0
0831544 200912	2307	3.6	74687.50	34.19	0	1	0
0831644 200912	2307	3.7	75062.50	34.22	0	1	0
0831754 200912	2307	3.8	76362.50	34.29	0	1	0
0831854 200912	2307	3.9	74325.00	34.34	0	1	0
0831954 200912	2307	4.0	74775.00	34.36	0	1	0
0832054 200912	2307	4.1	74500.00	34.26	0	1	0
0832154 200912	2307	4.2	75150.00	34.31	0	1	0
0832254 200912	2307	4.3	76062.50	34.23	0	1	0
0832354 200912	2307	4.4	75850.00	34.29	0	1	0
0832454 200912	2307	4.5	75587.50	34.41	0	1	0
0832554 200912	2307	4.6	74875.00	34.43	0	1	0
0832654 200912	2307	4.7	73800.00	34.43	0	1	0
0832754 200912	2307	4.8	76312.50	34.38	0	1	0
0832854 200912	2307	4.9	74800.00	34.38	0	1	0
0832953 200912	2307	5.0	74287.50	34.40	0	1	0
0833053 200912	2307	5.1	74175.00	34.38	0	1	0
0833163 200912	2307	5.2	73950.00	34.36	0	1	0
0833263 200912	2307	5.3	73350.00	34.31	0	1	0
0833353 200912	2307	5.4	75662.50	34.18	0	1	0
0833463 200912	2307	5.5	72475.00	34.18	0	1	0
0833563 200912	2307	5.6	75437.50	34.04	0	1	0
0833663 200912	2307	5.7	75200.00	34.06	0	1	0
0833763 200912	2307	5.8	73500.00	34.12	0	1	0
0833863 200912	2307	5.9	73912.50	34.00	0	1	0
0833963 200912	2307	6.0	73750.00	33.96	0	1	0
0834063 200912	2307	6.1	75400.00	33.93	0	1	0
0834163 200912	2307	6.2	75550.00	33.99	0	1	0
0834263 200912	2307	6.3	75087.50	34.06	0	1	0
0834363 200912	2307	6.4	71937.50	34.14	0	1	0
0834463 200912	2307	6.5	73362.50	33.97	0	1	0
0834563 200912	2307	6.6	74662.50	34.01	0	1	0
0834663 200912	2307	6.7	72550.00	33.98	0	1	0
0834773 200912	2307	6.8	75037.50	33.86	0	1	0
0834873 200912	2307	6.9	74987.50	33.93	0	1	0
0834972 200912	2307	7.0	76062.50	33.97	0	1	0
0835072 200912	2307	7.1	73062.50	34.08	0	1	0
0835172 200912	2307	7.2	74150.00	33.97	0	1	0
0835272 200912	2307	7.3	75000.00	33.91	0	1	0
0835372 200912	2307	7.4	74425.00	33.91	0	1	0
0835472 200912	2307	7.5	74650.00	34.02	0	1	0
0835572 200912	2307	7.6	73762.50	34.08	0	1	0
0835672 200912	2307	7.7	74137.50	34.04	0	1	0
0835782 200912	2307	7.8	74975.00	34.11	0	1	0
0835882 200912	2307	7.9	74212.50	34.10	0	1	0
0835982 200912	2307	8.0	72650.00	34.07	0	1	0
0836082 200912	2307	8.1	75162.50	33.92	0	1	0
0836182 200912	2307	8.2	75687.50	34.01	0	1	0
0836282 200912	2307	8.3	76162.50	34.08	0	1	0
0836382 200912	2307	8.4	75475.00	34.13	0	1	0
0836482 200912	2307	8.5	73925.00	34.18	0	1	0
0836582 200912	2307	8.6	75312.50	34.15	0	1	0
0836682 200912	2307	8.7	76500.00	34.22	0	1	0
0836782 200912	2307	8.8	73637.50	34.32	0	1	0
0836881 200912	2307	8.9	72950.00	34.26	0	1	0
0836981 200912	2307	9.0	75662.50	34.21	0	1	0
0837081 200912	2307	9.1	74962.50	34.34	0	1	0
0837191 200912	2307	9.2	73212.50	34.33	0	1	0
0837281 200912	2307	9.3	73025.00	34.22	0	1	0
0837381 200912	2307	9.4	74225.00	34.08	0	1	0
0837481 200912	2307	9.5	75512.50	34.02	0	1	0
0837581 200912	2307	9.6	73700.00	34.10	0	1	0
0837691 200912	2307	9.7	75212.50	34.02	0	1	0
0837791 200912	2307	9.8	74000.00	33.96	0	1	0
0837891 200912	2307	9.9	75612.50	33.98	0	1	0
0837990 200912	2307	10.0	75937.50	34.10	0	1	0
0838090 200912	2307	10.1	72475.00	34.11	0	1	0
0838190 200912	2307	10.2	73762.50	34.00	0	1	0
0838290 200912	2307	10.3	75225.00	34.03	0	1	0
0838390 200912	2307	10.4	74412.50	34.12	0	1	0
0838490 200912	2307	10.5	73937.50	34.13	0	1	0
0838590 200912	2307	10.6	76362.50	34.06	0	1	0
0838690 200912	2307	10.7	75587.50	34.18	0	1	0
0838800 200912	2307	10.8	74200.00	34.20	0	1	0
0838900 200912	2307	10.9	74387.50	34.21	0	1	0
0838999 200912	2307	11.0	73612.50	34.15	0	1	0
0839099 200912	2307	11.1	76162.50	34.05	0	1	0
0839200 200912	2307	11.2	74650.00	34.21	0	1	0
0839299 200912	2307	11.3	75000.00	34.25	0	1	0
0839399 200912	2307	11.4	72237.50	34.24	0	1	0
0839499 200912	2307	11.5	74100.00	34.15	0	1	0
0839599 200912	2307	11.6	75100.00	34.15	0	1	0
0839699 200912	2307	11.7	74587.50	34.10	0	1	0
0839809 200912	2307	11.8	76987.50	34.05	0	1	0
0839909 200912	2307	11.9	74812.50	34.18	0	1	0
0840009 200912	2307	12.0	74725.00	34.20	0	1	0
0840109 200912	2307	12.1	75275.00	34.25	0	1	0
0840209 200912	2307	12.2	75250.00	34.21	0	1	0
0840309 200912	2307	12.3	74762.50	34.23	0	1	0
0840409 200912	2307	12.4	73037.50	34.22	0	1	0
0840509 200912	2307	12.5	75412.50	34.26	0	1	0
0840609 200912	2307	12.6	74962.50	34.32	0	1	0
0840709 200912	2307	12.7	74537.50	34.31	0	1	0
0840809 200912	2307	12.8	72775.00	34.31	0	1	0
0840909 200912	2307	12.9	71637.50	34.12	0	1	0
0841019 200912	2307	13.0	74612.50	33.98	0	1	0
0841109 200912	2307	13.1	73750.00	33.97	0	1	0
0841218 200912	2307	13.2	74850.00	33.90	0	1	0
0841318 200912	2307	13.3	74350.00	33.89	0	1	0
0841408 200912	2307	13.4	73312.50	33.87	0	1	0
0841518 200912	2307	13.5	71912.50	33.88	0	1	0
0841618 200912	2307	13.6	75012.50	33.72	0	1	0
0841718 200912	2307	13.7	74975.00	33.72	0	1	0
0841818 200912	2307	13.8	74537.50	33.74	0	1	0
0841918 200912	2307	13.9	71362.50	33.82	0	1	0
0842018 200912	2307	14.0	74625.00	33.81	0	1	0
0842118 200912	2307	14.1	75912.50	33.81	0	1	0
0842218 200912	2307	14.2	75662.50	33.91	0	1	0
0842318 200912	2307	14.3	74150.00	33.94	0	1	0
0842418 200912	2307	14.4	74450.00	33.94	0	1	0
0842518 200912	2307	14.5	75362.50	33.99	0	1	0
0842618 200912	2307	14.6	73425.00	34.14	0	1	0
0842718 200912	2307	14.7	74475.00	34.07	0	1	0
0842828 200912	2307	14.8	73587.50	34.05	0	1	0
0842927 200912	2307	14.9	73350.00	34.01	0	1	0
0843028 200912	2307	15.0	75762.50	34.10	0	1	0
0843127 200912	2307	15.1	74100.00	34.15	0	1	0
0843227 200912	2307	15.2	74362.50	34.06	0	1	0
0843327 200912	2307	15.3	74937.50	34.01	0	1	0
0843427 200912	2307	15.4	74587.50	34.04	0	1	0
0843527 200912	2307	15.5	75825.00	34.05	0	1	0
0843627 200912	2307	15.6	75512.50	34.07	0	1	0
0843727 200912	2307	15.7	74500.00	34.16	0	1	0
0843837 200912	2307	15.8	72912.50	34.16	0	1	0
0843937 200912	2307	15.9	74237.50	34.13	0	1	0
0844037 200912	2307	16.0	73250.00	34.17	0	1	0
0844137 200912	2307	16.1	74650.00	34.06	0	1	0
0844237 200912	2307	16.2	75925.00	34.08	0	1	0
0844337 200912	2307	16.3	74212.50	34.16	0	1	0
0844437 200912	2307	16.4	75425.00	34.12	0	1	0
0844537 200912	2307	16.5	74012.50	34.16	0	1	0
0844637 200912	2307	16.6	75725.00	34.08	0	1	0
0844737 200912	2307	16.7	73312.50	34.09	0	1	0
0844837 200912	2307	16.8	73875.00	34.03	0	1	0
0844936 200912	2307	16.9	76112.50	34.08	0	1	0
0845036 200912	2307	17.0	75712.50	34.16	0	1	0
0845136 200912	2307	17.1	76362.50	34.27	0	1	0
0845246 200912	2307	17.2	76287.50	34.35	0	1	0
0845336 200912	2307	17.3	72962.50	34.37	0	1	0
0845436 200912	2307	17.4	76512.50	34.31	0	1	0
0845536 200912	2307	17.5	74912.50	34.36	0	1	0
0845636 200912	2307	17.6	76037.50	34.40	0	1	0
0845746 200912	2307	17.7	74425.00	34.41	0	1	0
0845846 200912	2307	17.8	77150.00	34.46	0	1	0
0845946 200912	2307	17.9	74275.00	34.61	0	1	0
0846046 200912	2307	18.0	73125.00	34.53	0	1	0
0846146 200912	2307	18.1	75950.00	34.41	0	1	0
0846246 200912	2307	18.2	73487.50	34.39	0	1	0
0846346 200912	2307	18.3	74737.50	34.27	0	1	0
0846446 200912	2307	18.4	74475.00	34.35	0	1	0
0846546 200912	2307	18.5	75850.00	34.26	0	1	0
0846646 200912	2307	18.6	73900.00	34.30	0	1	0
0846745 200912	2307	18.7	73550.00	34.20	0	1	0
0846855 200912	2307	18.8	75600.00	34.16	0	1	0
0846955 200912	2307	18.9	74250.00	34.09	0	1	0
0847055 200912	2307	19.0	74675.00	34.09	0	1	0
0847155 200912	2307	19.1	74112.50	34.16	0	1	0
0847255 200912	2307	19.2	73287.50	34.08	0	1	0
0847355 200912	2307	19.3	73512.50	34.07	0	1	0
0847455 200912	2307	19.4	74475.00	34.01	0	1	0
0847555 200912	2307	19.5	72712.50	34.01	0	1	0
0847655 200912	2307	19.6	74425.00	33.87	0	1	0
0847755 200912	2307	19.7	75250.00	33.90	0	1	0
0847865 200912	2307	19.8	75062.50	33.97	0	1	0
0847965 200912	2307	19.9	74450.00	33.95	0	1	0
0848065 200912	2307	20.0	72425.00	33.96	0	1	0
0848165 200912	2307	20.1	77400.00	33.86	0	1	0
0848265 200912	2307	20.2	74012.50	34.01	0	1	0
0848365 200912	2307	20.3	74562.50	34.04	0	1	0
0848465 200912	2307	20.4	72137.50	34.08	0	1	0
0848565 200912	2307	20.5	74987.50	33.98	0	1	0
0848664 200912	2307	20.6	74200.00	34.08	0	1	0
0848764 200912	2307	20.7	74175.00	34.07	0	1	0
0848864 200912	2307	20.8	73525.00	34.02	0	1	0
0848964 200912	2307	20.9	73625.00	33.95	0	1	0
0849064 200912	2307	21.0	75525.00	33.92	0	1	0
0849164 200912	2307	21.1	74362.50	34.06	0	1	0
0849274 200912	2307	21.2	75625.00	33.92	0	1	0
0849364 200912	2307	21.3	72987.50	33.99	0	1	0
0849464 200912	2307	21.4	73962.50	33.92	0	1	0
0849564 200912	2307	21.5	74400.00	34.00	0	1	0
0849664 200912	2307	21.6	73600.00	33.98	0	1	0
0849774 200912	2307	21.7	74662.50	33.95	0	1	0
0849874 200912	2307	21.8	75387.50	33.97	0	1	0
0849974 200912	2307	21.9	74437.50	34.06	0	1	0
0850074 200912	2307	22.0	72837.50	34.09	0	1	0
0850174 200912	2307	22.1	73875.00	33.97	0	1	0
0850274 200912	2307	22.2	74725.00	33.95	0	1	0
0850374 200912	2307	22.3	73012.50	33.91	0	1	0
0850473 200912	2307	22.4	74287.50	33.91	0	1	0
0850573 200912	2307	22.5	76100.00	33.93	0	1	0
0850673 200912	2307	22.6	74375.00	34.00	0	1	0
0850773 200912	2307	22.7	74200.00	34.04	0	1	0
0850883 200912	2307	22.8	74012.50	34.02	0	1	0
0850983 200912	2307	22.9	74525.00	33.95	0	1	0
0851083 200912	2307	23.0	75087.50	33.96	0	1	0
0851183 200912	2307	23.1	74887.50	34.06	0	1	0
0851283 200912	2307	23.2	75050.00	34.10	0	1	0
0851383 200912	2307	23.3	72625.00	34.12	0	1	0
0851483 200912	2307	23.4	72925.00	34.10	0	1	0
0851583 200912	2307	23.5	72500.00	34.04	0	1	0
0851683 200912	2307	23.6	74750.00	33.88	0	1	0
0851783 200912	2307	23.7	74650.00	33.90	0	1	0
0851893 200912	2307	23.8	73437.50	33.92	0	1	0
0851993 200912	2307	23.9	74575.00	33.89	0	1	0
0852093 200912	2307	24.0	73975.00	33.89	0	1	0
0852193 200912	2307	24.1	74562.50	33.84	0	1	0
0852293 200912	2307	24.2	73062.50	33.83	0	1	0
0852393 200912	2307	24.3	73237.50	33.74	0	1	0
0852492 200912	2307	24.4	75175.00	33.77	0	1	0
0852593 200912	2307	24.5	76137.50	33.87	0	1	0
0852692 200912	2307	24.6	75012.50	34.03	0	1	0
0852792 200912	2307	24.7	73637.50	34.04	0	1	0
0852892 200912	2307	24.8	74450.00	34.00	0	1	0
0852992 200912	2307	24.9	74512.50	34.04	0	1	0
0853092 200912	2307	25.0	75725.00	34.04	0	1	0
0853192 200912	2307	25.1	73062.50	34.12	0	1	0
0853292 200912	2307	25.2	72800.00	34.05	0	1	0
0853392 200912	2307	25.3	74300.00	34.04	0	1	0
0853492 200912	2307	25.4	73725.00	34.09	0	1	0
0853592 200912	2307	25.5	74637.50	34.02	0	1	0
0853692 200912	2307	25.6	72400.00	33.95	0	1	0
0853792 200912	2307	25.7	74950.00	33.84	0	1	0
0853902 200912	2307	25.8	74275.00	33.90	0	1	0
0854002 200912	2307	25.9	74462.50	33.89	0	1	0
0854102 200912	2307	26.0	73862.50	33.89	0	1	0
0854202 200912	2307	26.1	74937.50	33.80	0	1	0
0854301 200912	2307	26.2	75212.50	33.89	0	1	0
0854402 200912	2307	26.3	74212.50	33.99	0	1	0
0854502 200912	2307	26.4	76862.50	33.99	0	1	0
0854601 200912	2307	26.5	74662.50	34.13	0	1	0
0854701 200912	2307	26.6	74300.00	34.13	0	1	0
0854801 200912	2307	26.7	74525.00	34.22	0	1	0
0854911 200912	2307	26.8	74850.00	34.20	0	1	0
0855011 200912	2307	26.9	75175.00	34.22	0	1	0
0855111 200912	2307	27.0	74150.00	34.26	0	1	0
0855211 200912	2307	27.1	75887.50	34.27	0	1	0
0855311 200912	2307	27.2	75262.50	34.31	0	1	0
0855411 200912	2307	27.3	75187.50	34.31	0	1	0
0855511 200912	2307	27.4	72462.50	34.36	0	1	0
0855611 200912	2307	27.5	74075.00	34.16	0	1	0
0855711 200912	2307	27.6	72775.00	34.13	0	1	0
0855811 200912	2307	27.7	73200.00	34.07	0	1	0
0855921 200912	2307	27.8	73875.00	34.01	0	1	0
0856021 200912	2307	27.9	74925.00	33.96	0	1	0
0856121 200912	2307	28.0	75500.00	33.95	0	1	0
0856221 200912	2307	28.1	75775.00	34.01	0	1	0
0856320 200912	2307	28.2	73625.00	34.01	0	1	0
0856420 200912	2307	28.3	74337.50	33.93	0	1	0
0856520 200912	2307	28.4	75212.50	33.89	0	1	0
0856620 200912	2307	28.5	76962.50	34.02	0	1	0
0856720 200912	2307	28.6	75887.50	34.15	0	1	0
0856820 200912	2307	28.7	73112.50	34.29	0	1	0
0856920 200912	2307	28.8	74362.50	34.28	0	1	0
0857020 200912	2307	28.9	74137.50	34.31	0	1	0
0857120 200912	2307	29.0	73575.00	34.27	0	1	0
0857220 200912	2307	29.1	72350.00	34.18	0	1	0
0857320 200912	2307	29.2	74600.00	34.03	0	1	0
0857420 200912	2307	29.3	74050.00	34.07	0	1	0
0857520 200912	2307	29.4	74250.00	34.06	0	1	0
0857620 200912	2307	29.5	73950.00	34.02	0	1	0
0857720 200912	2307	29.6	74075.00	33.88	0	1	0
0857820 200912	2307	29.7	74237.50	33.80	0	1	0
0857930 200912	2307	29.8	76762.50	33.85	0	1	0
0858030 200912	2307	29.9	75612.50	33.96	0	1	0
0858130 200912	2307	30.0	74425.00	34.03	0	1	0
0858229 200912	2307	30.1	75725.00	34.06	0	1	0
0858329 200912	2307	30.2	75050.00	34.22	0	1	0
0858429 200912	2307	30.3	75262.50	34.24	0	1	0
0858529 200912	2307	30.4	73650.00	34.29	0	1	0
0858629 200912	2307	30.5	75912.50	34.26	0	1	0
0858729 200912	2307	30.6	76100.00	34.35	0	1	0
0858829 200912	2307	30.7	74875.00	34.44	0	1	0
0858939 200912	2307	30.8	75587.50	34.47	0	1	0
0859039 200912	2307	30.9	74400.00	34.42	0	1	0
0859139 200912	2307	31.0	74300.00	34.36	0	1	0
0859239 200912	2307	31.1	74537.50	34.36	0	1	0
0859339 200912	2307	31.2	76762.50	34.31	0	1	0
0859439 200912	2307	31.3	75662.50	34.38	0	1	0
0859539 200912	2307	31.4	73437.50	34.40	0	1	0
0859639 200912	2307	31.5	76775.00	34.39	0	1	0
0859739 200912	2307	31.6	74975.00	34.43	0	1	0
0859839 200912	2307	31.7	75737.50	34.38	0	1	0
0859939 200912	2307	31.8	76262.50	34.42	0	1	0
0900039 200912	2307	31.9	73275.00	34.45	0	1	0
0900139 200912	2307	32.0	74150.00	34.40	0	1	0
0900238 200912	2307	32.1	75650.00	34.39	0	1	0
0900348 200912	2307	32.2	73712.50	34.44	0	1	0
0900438 200912	2307	32.3	74575.00	34.30	0	1	0
0900538 200912	2307	32.4	75187.50	34.25	0	1	0
0900648 200912	2307	32.5	75675.00	34.33	0	1	0
0900738 200912	2307	32.6	75837.50	34.28	0	1	0
0900848 200912	2307	32.7	76375.00	34.32	0	1	0
0900948 200912	2307	32.8	76500.00	34.35	0	1	0
0901048 200912	2307	32.9	73775.00	34.36	0	1	0
0901148 200912	2307	33.0	73637.50	34.38	0	1	0
0901248 200912	2307	33.1	76187.50	34.36	0	1	0
0901348 200912	2307	33.2	71950.00	34.39	0	1	0
0901448 200912	2307	33.3	75975.00	34.31	0	1	0
0901548 200912	2307	33.4	75137.50	34.37	0	1	0
0901648 200912	2307	33.5	73487.50	34.37	0	1	0
0901748 200912	2307	33.6	75712.50	34.27	0	1	0
0901848 200912	2307	33.7	73537.50	34.26	0	1	0
0901958 200912	2307	33.8	75700.00	34.14	0	1	0
0902057 200912	2307	33.9	75100.00	34.10	0	1	0
0902157 200912	2307	34.0	74900.00	34.16	0	1	0
0902257 200912	2307	34.1	76637.50	34.22	0	1	0
0902357 200912	2307	34.2	75300.00	34.24	0	1	0
0902457 200912	2307	34.3	75137.50	34.39	0	1	0
0902557 200912	2307	34.4	74450.00	34.35	0	1	0
0902657 200912	2307	34.5	75100.00	34.32	0	1	0
0902757 200912	2307	34.6	75925.00	34.39	0	1	0
0902857 200912	2307	34.7	74887.50	34.40	0	1	0
0902967 200912	2307	34.8	74325.00	34.46	0	1	0
0903067 200912	2307	34.9	74037.50	34.40	0	1	0
0903167 200912	2307	35.0	75075.00	34.35	0	1	0
0903267 200912	2307	35.1	73787.50	34.36	0	1	0
0903367 200912	2307	35.2	76175.00	34.23	0	1	0
0903467 200912	2307	35.3	76212.50	34.27	0	1	0
0903567 200912	2307	35.4	73100.00	34.32	0	1	0
0903667 200912	2307	35.5	73837.50	34.26	0	1	0
0903767 200912	2307	35.6	74250.00	34.20	0	1	0
0903867 200912	2307	35.7	74237.50	34.13	0	1	0
0903966 200912	2307	35.8	74225.00	34.10	0	1	0
0904066 200912	2307	35.9	74912.50	34.09	0	1	0
0904166 200912	2307	36.0	74662.50	34.13	0	1	0
0904266 200912	2307	36.1	74575.00	34.11	0	1	0
0904376 200912	2307	36.2	74112.50	34.15	0	1	0
0904466 200912	2307	36.3	73712.50	34.06	0	1	0
0904566 200912	2307	36.4	74975.00	33.94	0	1	0
0904666 200912	2307	36.5	74400.00	34.03	0	1	0
0904766 200912	2307	36.6	74775.00	34.05	0	1	0
0904876 200912	2307	36.7	75075.00	34.08	0	1	0
0904976 200912	2307	36.8	74250.00	34.11	0	1	0
0905076 200912	2307	36.9	75750.00	34.12	0	1	0
0905176 200912	2307	37.0	73612.50	34.15	0	1	0
0905276 200912	2307	37.1	74300.00	34.11	0	1	0
0905376 200912	2307	37.2	75312.50	34.09	0	1	0
0905476 200912	2307	37.3	75625.00	34.15	0	1	0
0905576 200912	2307	37.4	74075.00	34.23	0	1	0
0905676 200912	2307	37.5	73662.50	34.19	0	1	0
0905775 200912	2307	37.6	73725.00	34.16	0	1	0
0905875 200912	2307	37.7	73750.00	34.11	0	1	0
0905985 200912	2307	37.8	75375.00	34.05	0	1	0
0906085 200912	2307	37.9	75575.00	34.10	0	1	0
0906185 200912	2307	38.0	75725.00	34.10	0	1	0
0906285 200912	2307	38.1	73837.50	34.19	0	1	0
0906385 200912	2307	38.2	75650.00	34.17	0	1	0
0906485 200912	2307	38.3	75087.50	34.19	0	1	0
0906585 200912	2307	38.4	75712.50	34.16	0	1	0
0906685 200912	2307	38.5	74237.50	34.23	0	1	0
0906785 200912	2307	38.6	71950.00	34.26	0	1	0
0906885 200912	2307	38.7	73912.50	34.18	0	1	0
0906995 200912	2307	38.8	73287.50	34.19	0	1	0
0907095 200912	2307	38.9	73837.50	34.09	0	1	0
0907195 200912	2307	39.0	75212.50	34.02	0	1	0
0907295 200912	2307	39.1	74250.00	33.99	0	1	0
0907395 200912	2307	39.2	75287.50	34.01	0	1	0
0907495 200912	2307	39.3	75037.50	33.99	0	1	0
0907595 200912	2307	39.4	73625.00	33.99	0	1	0
0907695 200912	2307	39.5	74812.50	33.90	0	1	0
0907795 200912	2307	39.6	74587.50	33.92	0	1	0
0907894 200912	2307	39.7	75025.00	34.04	0	1	0
0907994 200912	2307	39.8	73162.50	34.09	0	1	0
0908094 200912	2307	39.9	77112.50	34.09	0	1	0
0908194 200912	2307	40.0	75037.50	34.24	0	1	0
0908294 200912	2307	40.1	75150.00	34.23	0	1	0
0908404 200912	2307	40.2	72662.50	34.27	0	1	0
0908494 200912	2307	40.3	72900.00	34.15	0	1	0
0908594 200912	2307	40.4	74237.50	34.05	0	1	0
0908694 200912	2307	40.5	73525.00	34.08	0	1	0
0908794 200912	2307	40.6	74187.50	34.02	0	1	0
0908904 200912	2307	40.7	74450.00	34.01	0	1	0
0909004 200912	2307	40.8	75075.00	33.98	0	1	0
0909104 200912	2307	40.9	75637.50	34.07	0	1	0
0909204 200912	2307	41.0	76775.00	34.00	0	1	0
0909304 200912	2307	41.1	73962.50	34.08	0	1	0
0909404 200912	2307	41.2	73625.00	34.02	0	1	0
0909504 200912	2307	41.3	74625.00	34.07	0	1	0
0909603 200912	2307	41.4	73225.00	34.14	0	1	0
0909704 200912	2307	41.5	75537.50	34.10	0	1	0
0909803 200912	2307	41.6	73025.00	34.19	0	1	0
0909903 200912	2307	41.7	73562.50	34.14	0	1	0
0910013 200912	2307	41.8	73550.00	34.10	0	1	0
0910113 200912	2307	41.9	73050.00	34.03	0	1	0
0910213 200912	2307	42.0	74337.50	33.91	0	1	0
0910313 200912	2307	42.1	75387.50	33.80	0	1	0
0910413 200912	2307	42.2	73462.50	33.87	0	1	0
0910513 200912	2307	42.3	74775.00	33.86	0	1	0
0910613 200912	2307	42.4	75550.00	33.87	0	1	0
0910713 200912	2307	42.5	73125.00	33.97	0	1	0
0910813 200912	2307	42.6	74075.00	33.86	0	1	0
0910913 200912	2307	42.7	73162.50	33.91	0	1	0
0911023 200912	2307	42.8	74775.00	33.89	0	1	0
0911123 200912	2307	42.9	74962.50	33.95	0	1	0
0911223 200912	2307	43.0	73950.00	34.03	0	1	0
0911323 200912	2307	43.1	75387.50	34.02	0	1	0
0911423 200912	2307	43.2	73787.50	34.02	0	1	0
0911522 200912	2307	43.3	72712.50	34.03	0	1	0
0911622 200912	2307	43.4	73800.00	33.94	0	1	0
0911722 200912	2307	43.5	74875.00	33.86	0	1	0
0911822 200912	2307	43.6	74212.50	33.94	0	1	0
0911922 200912	2307	43.7	74212.50	33.94	0	1	0
0912022 200912	2307	43.8	73600.00	33.99	0	1	0
0912122 200912	2307	43.9	74650.00	33.94	0	1	0
0912222 200912	2307	44.0	75237.50	33.92	0	1	0
0912322 200912	2307	44.1	73325.00	33.98	0	1	0
0912422 200912	2307	44.2	72725.00	33.89	0	1	0
0912522 200912	2307	44.3	74212.50	33.84	0	1	0
0912622 200912	2307	44.4	74650.00	33.91	0	1	0
0912722 200912	2307	44.5	74787.50	33.95	0	1	0
0912822 200912	2307	44.6	75237.50	33.94	0	1	0
0912932 200912	2307	44.7	72025.00	33.99	0	1	0
0913032 200912	2307	44.8	76050.00	33.89	0	1	0
0913132 200912	2307	44.9	75775.00	34.00	0	1	0
0913232 200912	2307	45.0	73012.50	34.05	0	1	0
0913332 200912	2307	45.1	74325.00	33.95	0	1	0
0913431 200912	2307	45.2	74400.00	34.00	0	1	0
0913531 200912	2307	45.3	74712.50	34.07	0	1	0
0913631 200912	2307	45.4	76387.50	34.09	0	1	0
0913731 200912	2307	45.5	74837.50	34.17	0	1	0
0913831 200912	2307	45.6	74887.50	34.17	0	1	0
0913931 200912	2307	45.7	76462.50	34.16	0	1	0
0914041 200912	2307	45.8	73212.50	34.36	0	1	0
0914141 200912	2307	45.9	73325.00	34.23	0	1	0
0914241 200912	2307	46.0	74887.50	34.12	0	1	0
0914341 200912	2307	46.1	74412.50	34.20	0	1	0
0914441 200912	2307	46.2	75837.50	34.21	0	1	0
0914541 200912	2307	46.3	74112.50	34.27	0	1	0
0914641 200912	2307	46.4	74662.50	34.25	0	1	0
0914741 200912	2307	46.5	75775.00	34.17	0	1	0
0914841 200912	2307	46.6	74812.50	34.21	0	1	0
0914941 200912	2307	46.7	76375.00	34.21	0	1	0
0915051 200912	2307	46.8	73912.50	34.20	0	1	0
0915140 200912	2307	46.9	73525.00	34.24	0	1	0
0915250 200912	2307	47.0	73987.50	34.24	0	1	0
0915350 200912	2307	47.1	74912.50	34.20	0	1	0
0915450 200912	2307	47.2	74962.50	34.23	0	1	0
0915550 200912	2307	47.3	73887.50	34.19	0	1	0
0915650 200912	2307	47.4	74100.00	34.18	0	1	0
0915750 200912	2307	47.5	74187.50	34.15	0	1	0
0915850 200912	2307	47.6	73662.50	34.08	0	1	0
0915950 200912	2307	47.7	76387.50	34.03	0	1	0
0916050 200912	2307	47.8	75537.50	34.03	0	1	0
0916150 200912	2307	47.9	74150.00	34.10	0	1	0
0916250 200912	2307	48.0	74750.00	34.13	0	1	0
0916350 200912	2307	48.1	75812.50	34.16	0	1	0
0916450 200912	2307	48.2	74850.00	34.20	0	1	0
0916550 200912	2307	48.3	74525.00	34.20	0	1	0
0916650 200912	2307	48.4	75637.50	34.23	0	1	0
0916750 200912	2307	48.5	73825.00	34.30	0	1	0
0916850 200912	2307	48.6	75162.50	34.28	0	1	0
0916950 200912	2307	48.7	74012.50	34.35	0	1	0
0917049 200912	2307	48.8	76287.50	34.24	0	1	0
0917159 200912	2307	48.9	75437.50	34.28	0	1	0
0917259 200912	2307	49.0	74725.00	34.33	0	1	0
0917359 200912	2307	49.1	74237.50	34.33	0	1	0
0917459 200912	2307	49.2	75087.50	34.26	0	1	0
0917559 200912	2307	49.3	75275.00	34.27	0	1	0
0917659 200912	2307	49.4	75100.00	34.31	0	1	0
0917759 200912	2307	49.5	73775.00	34.28	0	1	0
0917859 200912	2307	49.6	73100.00	34.28	0	1	0
0917959 200912	2307	49.7	74000.00	34.19	0	1	0
0918059 200912	2307	49.8	75500.00	34.19	0	1	0
0918169 200912	2307	49.9	75912.50	34.15	0	1	0
0918269 200912	2307	50.0	74312.50	34.17	0	1	0
0918369 200912	2307	50.1	74975.00	34.15	0	1	0
0918469 200912	2307	50.2	73637.50	34.19	0	1	0
0918569 200912	2307	50.3	75062.50	34.12	0	1	0
0918669 200912	2307	50.4	74187.50	34.11	0	1	0
0918769 200912	2307	50.5	72875.00	34.07	0	1	0
0918868 200912	2307	50.6	75862.50	34.03	0	1	0
0918968 200912	2307	50.7	72450.00	34.15	0	1	0
0919068 200912	2307	50.8	74262.50	34.08	0	1	0
0919168 200912	2307	50.9	73350.00	34.03	0	1	0
0919268 200912	2307	51.0	73350.00	33.91	0	1	0
0919368 200912	2307	51.1	77000.00	33.87	0	1	0
0919478 200912	2307	51.2	76637.50	33.96	0	1	0
0919568 200912	2307	51.3	76637.50	34.10	0	1	0
0919668 200912	2307	51.4	73037.50	34.17	0	1	0
0919778 200912	2307	51.5	75050.00	34.12	0	1	0
0919868 200912	2307	51.6	73525.00	34.21	0	1	0
0919978 200912	2307	51.7	75087.50	34.11	0	1	0
0920078 200912	2307	51.8	75175.00	34.23	0	1	0
0920178 200912	2307	51.9	74975.00	34.27	0	1	0
0920278 200912	2307	52.0	74975.00	34.34	0	1	0
0920378 200912	2307	52.1	74725.00	34.41	0	1	0
0920478 200912	2307	52.2	73600.00	34.31	0	1	0
0920578 200912	2307	52.3	75587.50	34.18	0	1	0
0920678 200912	2307	52.4	74112.50	34.13	0	1	0
0920777 200912	2307	52.5	74625.00	34.18	0	1	0
0920877 200912	2307	52.6	75212.50	34.16	0	1	0
0920977 200912	2307	52.7	75262.50	34.23	0	1	0
0921077 200912	2307	52.8	73762.50	34.24	0	1	0
0921187 200912	2307	52.9	74237.50	34.18	0	1	0
0921287 200912	2307	53.0	74237.50	34.14	0	1	0
0921387 200912	2307	53.1	74575.00	34.11	0	1	0
0921487 200912	2307	53.2	74975.00	34.10	0	1	0
0921587 200912	2307	53.3	74162.50	34.17	0	1	0
0921687 200912	2307	53.4	74950.00	34.10	0	1	0
0921787 200912	2307	53.5	75650.00	34.14	0	1	0
0921887 200912	2307	53.6	74525.00	34.19	0	1	0
0921987 200912	2307	53.7	74300.00	34.16	0	1	0
0922087 200912	2307	53.8	74437.50	34.11	0	1	0
0922197 200912	2307	53.9	75525.00	34.14	0	1	0
0922297 200912	2307	54.0	75525.00	34.20	0	1	0
0922397 200912	2307	54.1	75587.50	34.26	0	1	0
0922497 200912	2307	54.2	74862.50	34.30	0	1	0
0922597 200912	2307	54.3	75250.00	34.30	0	1	0
0922697 200912	2307	54.4	74975.00	34.35	0	1	0
0922796 200912	2307	54.5	75675.00	34.35	0	1	0
0922896 200912	2307	54.6	74625.00	34.35	0	1	0
0922996 200912	2307	54.7	73412.50	34.35	0	1	0
0923096 200912	2307	54.8	72962.50	34.31	0	1	0
0923196 200912	2307	54.9	75475.00	34.25	0	1	0
0923296 200912	2307	55.0	75475.00	34.25	0	1	0
0923396 200912	2307	55.1	74462.50	34.24	0	1	0
0923506 200912	2307	55.2	75662.50	34.19	0	1	0
0923596 200912	2307	55.3	73025.00	34.23	0	1	0
0923696 200912	2307	55.4	74450.00	34.13	0	1	0
0923796 200912	2307	55.5	75850.00	34.11	0	1	0
0923896 200912	2307	55.6	74800.00	34.11	0	1	0
0924006 200912	2307	55.7	74262.50	34.12	0	1	0
0924106 200912	2307	55.8	74587.50	34.16	0	1	0
0924206 200912	2307	55.9	73950.00	34.23	0	1	0
0924306 200912	2307	56.0	73950.00	34.16	0	1	0
0924406 200912	2307	56.1	72250.00	34.10	0	1	0
0924506 200912	2307	56.2	74500.00	34.00	0	1	0
0924605 200912	2307	56.3	74037.50	33.94	0	1	0
0924706 200912	2307	56.4	73087.50	33.99	0	1	0
0924805 200912	2307	56.5	75412.50	33.93	0	1	0
0924905 200912	2307	56.6	74275.00	33.91	0	1	0
0925005 200912	2307	56.7	73237.50	33.88	0	1	0
0925105 200912	2307	56.8	73637.50	33.84	0	1	0
0925215 200912	2307	56.9	74437.50	33.80	0	1	0
0925315 200912	2307	57.0	74437.50	33.82	0	1	0
0925415 200912	2307	57.1	75425.00	33.84	0	1	0
0925515 200912	2307	57.2	76100.00	33.98	0	1	0
0925615 200912	2307	57.3	73137.50	34.05	0	1	0
0925715 200912	2307	57.4	74375.00	34.01	0	1	0
0925815 200912	2307	57.5	75062.50	34.07	0	1	0
0925915 200912	2307	57.6	73950.00	34.06	0	1	0
0926015 200912	2307	57.7	74662.50	34.04	0	1	0
0926115 200912	2307	57.8	74525.00	34.11	0	1	0
0926225 200912	2307	57.9	75475.00	34.15	0	1	0
0926325 200912	2307	58.0	75475.00	34.19	0	1	0
0926425 200912	2307	58.1	75262.50	34.24	0	1	0
0926524 200912	2307	58.2	74975.00	34.23	0	1	0
0926625 200912	2307	58.3	75225.00	34.18	0	1	0
0926725 200912	2307	58.4	73350.00	34.27	0	1	0
0926824 200912	2307	58.5	74750.00	34.23	0	1	0
0926924 200912	2307	58.6	75850.00	34.21	0	1	0
0927024 200912	2307	58.7	75225.00	34.30	0	1	0
0927124 200912	2307	58.8	73837.50	34.33	0	1	0
0927224 200912	2307	58.9	74162.50	34.29	0	1	0
0927324 200912	2307	59.0	74162.50	34.24	0	1	0
0927424 200912	2307	59.1	74137.50	34.18	0	1	0
0927534 200912	2307	59.2	74525.00	34.13	0	1	0
0927624 200912	2307	59.3	75550.00	34.11	0	1	0
0927724 200912	2307	59.4	74550.00	34.12	0	1	0
0927824 200912	2307	59.5	74787.50	34.17	0	1	0
0927924 200912	2307	59.6	75725.00	34.18	0	1	0
0928034 200912	2307	59.7	73350.00	34.17	0	1	0
0928124 200912	2307	59.8	75900.00	34.09	0	1	0
0928234 200912	2307	59.9	73700.00	34.18	0	1	0
0928334 200912	2308	0.0	73700.00	34.16	0	1	0
0928434 200912	2308	0.1	73525.00	34.14	0	1	0
0928534 200912	2308	0.2	74000.00	34.11	0	1	0
0928634 200912	2308	0.3	74900.00	34.09	0	1	0
0928734 200912	2308	0.4	73775.00	34.06	0	1	0
0928834 200912	2308	0.5	75312.50	34.02	0	1	0
0928934 200912	2308	0.6	75150.00	34.04	0	1	0
0929034 200912	2308	0.7	74100.00	34.02	0	1	0
0929134 200912	2308	0.8	73950.00	34.05	0	1	0
0929244 200912	2308	0.9	74687.50	33.97	0	1	0
0929344 200912	2308	1.0	74687.50	34.01	0	1	0
0929444 200912	2308	1.1	74412.50	34.05	0	1	0
0929544 200912	2308	1.2	74312.50	34.09	0	1	0
0929644 200912	2308	1.3	74712.50	34.11	0	1	0
0929744 200912	2308	1.4	75587.50	34.10	0	1	0
0929844 200912	2308	1.5	73975.00	34.18	0	1	0
0929943 200912	2308	1.6	72837.50	34.12	0	1	0
0930043 200912	2308	1.7	74025.00	34.02	0	1	0
0930143 200912	2308	1.8	74812.50	34.01	0	1	0
0930243 200912	2308	1.9	73575.00	34.05	0	1	0
0930353 200912	2308	2.0	74487.50	34.00	0	1	0
0930443 200912	2308	2.1	76000.00	33.99	0	1	0
0930553 200912	2308	2.2	75112.50	34.06	0	1	0
0930653 200912	2308	2.3	75037.50	34.10	0	1	0
0930743 200912	2308	2.4	74900.00	34.12	0	1	0
0930843 200912	2308	2.5	74862.50	34.08	0	1	0
0930943 200912	2308	2.6	74800.00	34.12	0	1	0
0931053 200912	2308	2.7	74900.00	34.21	0	1	0
0931143 200912	2308	2.8	74762.50	34.25	0	1	0
0931253 200912	2308	2.9	75637.50	34.25	0	1	0
0931353 200912	2308	3.0	76687.50	34.34	0	1	0
0931453 200912	2308	3.1	73587.50	34.44	0	1	0
0931553 200912	2308	3.2	75912.50	34.33	0	1	0
0931653 200912	2308	3.3	75025.00	34.37	0	1	0
0931753 200912	2308	3.4	74112.50	34.37	0	1	0
0931853 200912	2308	3.5	75475.00	34.33	0	1	0
0931953 200912	2308	3.6	74737.50	34.36	0	1	0
0932053 200912	2308	3.7	73887.50	34.36	0	1	0
0932153 200912	2308	3.8	72537.50	34.31	0	1	0
0932263 200912	2308	3.9	72687.50	34.21	0	1	0
0932362 200912	2308	4.0	75675.00	34.08	0	1	0
0932462 200912	2308	4.1	75700.00	34.03	0	1	0
0932562 200912	2308	4.2	73225.00	34.13	0	1	0
0932662 200912	2308	4.3	74550.00	34.01	0	1	0
0932762 200912	2308	4.4	76575.00	33.99	0	1	0
0932862 200912	2308	4.5	75600.00	34.10	0	1	0
0932962 200912	2308	4.6	75462.50	34.10	0	1	0
0933062 200912	2308	4.7	73725.00	34.14	0	1	0
0933162 200912	2308	4.8	73675.00	34.13	0	1	0
0933272 200912	2308	4.9	75512.50	34.18	0	1	0
0933372 200912	2308	5.0	74237.50	34.31	0	1	0
0933472 200912	2308	5.1	75387.50	34.24	0	1	0
0933572 200912	2308	5.2	74862.50	34.23	0	1	0
0933672 200912	2308	5.3	73337.50	34.30	0	1	0
0933772 200912	2308	5.4	74850.00	34.25	0	1	0
0933872 200912	2308	5.5	74850.00	34.17	0	1	0
0933972 200912	2308	5.6	75062.50	34.14	0	1	0
0934072 200912	2308	5.7	75975.00	34.12	0	1	0
0934172 200912	2308	5.8	73325.00	34.22	0	1	0
0934271 200912	2308	5.9	75562.50	34.20	0	1	0
0934371 200912	2308	6.0	75562.50	34.21	0	1	0
0934471 200912	2308	6.1	75662.50	34.26	0	1	0
0934581 200912	2308	6.2	73650.00	34.28	0	1	0
0934671 200912	2308	6.3	72862.50	34.22	0	1	0
0934771 200912	2308	6.4	74425.00	34.20	0	1	0
0934871 200912	2308	6.5	74612.50	34.18	0	1	0
0934971 200912	2308	6.6	74825.00	34.17	0	1	0
0935081 200912	2308	6.7	74862.50	34.16	0	1	0
0935171 200912	2308	6.8	75075.00	34.11	0	1	0
0935281 200912	2308	6.9	73700.00	34.19	0	1	0
0935381 200912	2308	7.0	74350.00	34.11	0	1	0
0935481 200912	2308	7.1	75400.00	34.05	0	1	0
0935581 200912	2308	7.2	74600.00	34.04	0	1	0
0935681 200912	2308	7.3	74700.00	34.08	0	1	0
0935781 200912	2308	7.4	72375.00	34.16	0	1	0
0935881 200912	2308	7.5	75637.50	34.07	0	1	0
0935981 200912	2308	7.6	75512.50	34.12	0	1	0
0936080 200912	2308	7.7	75787.50	34.15	0	1	0
0936180 200912	2308	7.8	74462.50	34.19	0	1	0
0936291 200912	2308	7.9	76325.00	34.16	0	1	0
0936390 200912	2308	8.0	74500.00	34.28	0	1	0
0936490 200912	2308	8.1	76000.00	34.29	0	1	0
0936590 200912	2308	8.2	74050.00	34.32	0	1	0
0936690 200912	2308	8.3	73550.00	34.29	0	1	0
0936790 200912	2308	8.4	73700.00	34.24	0	1	0
0936890 200912	2308	8.5	75937.50	34.30	0	1	0
0936990 200912	2308	8.6	73687.50	34.31	0	1	0
0937090 200912	2308	8.7	74087.50	34.23	0	1	0
0937190 200912	2308	8.8	75212.50	34.15	0	1	0
0937300 200912	2308	8.9	76762.50	34.19	0	1	0
0937400 200912	2308	9.0	74575.00	34.21	0	1	0
0937500 200912	2308	9.1	75050.00	34.21	0	1	0
0937600 200912	2308	9.2	74437.50	34.17	0	1	0
0937700 200912	2308	9.3	74875.00	34.19	0	1	0
0937800 200912	2308	9.4	74212.50	34.24	0	1	0
0937900 200912	2308	9.5	75325.00	34.27	0	1	0
0938000 200912	2308	9.6	74150.00	34.24	0	1	0
0938099 200912	2308	9.7	74425.00	34.26	0	1	0
0938200 200912	2308	9.8	73937.50	34.28	0	1	0
0938299 200912	2308	9.9	74075.00	34.22	0	1	0
0938408 200912	2308	10.0	73087.50	34.10	0	1	0
0938499 200912	2308	10.1	73037.50	34.03	0	1	0
0938608 200912	2308	10.2	74700.00	33.94	0	1	0
0938698 200912	2308	10.3	74075.00	33.95	0	1	0
0938798 200912	2308	10.4	74587.50	33.92	0	1	0
0938908 200912	2308	10.5	74037.50	33.93	0	1	0
0938998 200912	2308	10.6	74275.00	33.88	0	1	0
0939108 200912	2308	10.7	73925.00	33.88	0	1	0
0939208 200912	2308	10.8	74450.00	33.86	0	1	0
0939308 200912	2308	10.9	73300.00	33.88	0	1	0
0939408 200912	2308	11.0	73475.00	33.85	0	1	0
0939508 200912	2308	11.1	73375.00	33.86	0	1	0
0939608 200912	2308	11.2	75850.00	33.88	0	1	0
0939708 200912	2308	11.3	74750.00	33.93	0	1	0
0939808 200912	2308	11.4	75237.50	33.96	0	1	0
0939908 200912	2308	11.5	72862.50	33.99	0	1	0
0940008 200912	2308	11.6	74787.50	33.94	0	1	0
0940108 200912	2308	11.7	74275.00	33.96	0	1	0
0940208 200912	2308	11.8	75312.50	33.98	0	1	0
0940318 200912	2308	11.9	73637.50	34.02	0	1	0
0940418 200912	2308	12.0	75600.00	34.03	0	1	0
0940517 200912	2308	12.1	74350.00	34.13	0	1	0
0940617 200912	2308	12.2	74762.50	34.17	0	1	0
0940717 200912	2308	12.3	74937.50	34.12	0	1	0
0940817 200912	2308	12.4	73287.50	34.13	0	1	0
0940917 200912	2308	12.5	73200.00	34.04	0	1	0
0941017 200912	2308	12.6	74812.50	34.06	0	1	0
0941117 200912	2308	12.7	73637.50	34.06	0	1	0
0941217 200912	2308	12.8	74812.50	34.03	0	1	0
0941327 200912	2308	12.9	73312.50	34.01	0	1	0
0941427 200912	2308	13.0	76662.50	33.99	0	1	0
0941527 200912	2308	13.1	73400.00	34.04	0	1	0
0941627 200912	2308	13.2	75387.50	34.00	0	1	0
0941727 200912	2308	13.3	76162.50	34.03	0	1	0
0941827 200912	2308	13.4	75300.00	34.08	0	1	0
0941927 200912	2308	13.5	73162.50	34.17	0	1	0
0942027 200912	2308	13.6	74162.50	34.17	0	1	0
0942127 200912	2308	13.7	74737.50	34.14	0	1	0
0942227 200912	2308	13.8	75825.00	34.19	0	1	0
0942327 200912	2308	13.9	74125.00	34.24	0	1	0
0942426 200912	2308	14.0	74812.50	34.27	0	1	0
0942526 200912	2308	14.1	74762.50	34.19	0	1	0
0942636 200912	2308	14.2	73500.00	34.25	0	1	0
0942726 200912	2308	14.3	73825.00	34.16	0	1	0
0942826 200912	2308	14.4	74500.00	34.06	0	1	0
0942926 200912	2308	14.5	74000.00	34.02	0	1	0
0943026 200912	2308	14.6	74512.50	34.06	0	1	0
0943136 200912	2308	14.7	76512.50	34.08	0	1	0
0943226 200912	2308	14.8	74750.00	34.16	0	1	0
0943336 200912	2308	14.9	75187.50	34.11	0	1	0
0943436 200912	2308	15.0	75012.50	34.16	0	1	0
0943536 200912	2308	15.1	73787.50	34.17	0	1	0
0943636 200912	2308	15.2	74750.00	34.12	0	1	0
0943736 200912	2308	15.3	73437.50	34.18	0	1	0
0943836 200912	2308	15.4	73912.50	34.16	0	1	0
0943936 200912	2308	15.5	72200.00	34.13	0	1	0
0944036 200912	2308	15.6	74075.00	34.05	0	1	0
0944135 200912	2308	15.7	75050.00	34.03	0	1	0
0944235 200912	2308	15.8	76537.50	33.97	0	1	0
0944345 200912	2308	15.9	74875.00	34.05	0	1	0
0944445 200912	2308	16.0	74250.00	34.03	0	1	0
0944545 200912	2308	16.1	75587.50	34.00	0	1	0
0944645 200912	2308	16.2	74737.50	34.08	0	1	0
0944745 200912	2308	16.3	72750.00	34.08	0	1	0
0944845 200912	2308	16.4	74462.50	34.05	0	1	0
0944945 200912	2308	16.5	73737.50	34.07	0	1	0
0945045 200912	2308	16.6	74600.00	34.14	0	1	0
0945145 200912	2308	16.7	74712.50	34.17	0	1	0
0945245 200912	2308	16.8	76575.00	34.15	0	1	0
0945355 200912	2308	16.9	74962.50	34.15	0	1	0
0945455 200912	2308	17.0	74962.50	34.16	0	1	0
0945555 200912	2308	17.1	75525.00	34.19	0	1	0
0945655 200912	2308	17.2	75237.50	34.19	0	1	0
0945755 200912	2308	17.3	77125.00	34.21	0	1	0
0945854 200912	2308	17.4	75875.00	34.41	0	1	0
0945954 200912	2308	17.5	75075.00	34.47	0	1	0
0946054 200912	2308	17.6	74700.00	34.53	0	1	0
0946154 200912	2308	17.7	74337.50	34.53	0	1	0
0946254 200912	2308	17.8	75600.00	34.52	0	1	0
0946354 200912	2308	17.9	74475.00	34.47	0	1	0
0946454 200912	2308	18.0	74475.00	34.45	0	1	0
0946554 200912	2308	18.1	74225.00	34.43	0	1	0
0946664 200912	2308	18.2	74125.00	34.37	0	1	0
0946754 200912	2308	18.3	73225.00	34.32	0	1	0
0946854 200912	2308	18.4	74575.00	34.15	0	1	0
0946954 200912	2308	18.5	74612.50	34.09	0	1	0
0947054 200912	2308	18.6	74937.50	34.07	0	1	0
0947164 200912	2308	18.7	74637.50	34.08	0	1	0
0947254 200912	2308	18.8	73762.50	34.09	0	1	0
0947364 200912	2308	18.9	74137.50	34.01	0	1	0
0947464 200912	2308	19.0	74137.50	33.99	0	1	0
0947564 200912	2308	19.1	74550.00	33.98	0	1	0
0947664 200912	2308	19.2	76775.00	33.99	0	1	0
0947763 200912	2308	19.3	73637.50	34.11	0	1	0
0947863 200912	2308	19.4	76187.50	34.13	0	1	0
0947963 200912	2308	19.5	73237.50	34.20	0	1	0
0948063 200912	2308	19.6	73625.00	34.14	0	1	0
0948163 200912	2308	19.7	73600.00	34.08	0	1	0
0948263 200912	2308	19.8	75150.00	34.03	0	1	0
0948373 200912	2308	19.9	74000.00	34.10	0	1	0
0948473 200912	2308	20.0	74000.00	34.09	0	1	0
0948573 200912	2308	20.1	72075.00	34.08	0	1	0
0948673 200912	2308	20.2	74487.50	33.97	0	1	0
0948773 200912	2308	20.3	74837.50	33.87	0	1	0
0948873 200912	2308	20.4	75412.50	33.92	0	1	0
0948973 200912	2308	20.5	74675.00	33.89	0	1	0
0949073 200912	2308	20.6	74912.50	33.95	0	1	0
0949173 200912	2308	20.7	73837.50	34.01	0	1	0
0949273 200912	2308	20.8	75862.50	34.02	0	1	0
0949383 200912	2308	20.9	72937.50	34.05	0	1	0
0949483 200912	2308	21.0	72937.50	34.01	0	1	0
0949583 200912	2308	21.1	74600.00	33.96	0	1	0
0949683 200912	2308	21.2	73587.50	34.07	0	1	0
0949782 200912	2308	21.3	74425.00	34.03	0	1	0
0949882 200912	2308	21.4	75150.00	34.01	0	1	0
0949982 200912	2308	21.5	74287.50	34.00	0	1	0
0950082 200912	2308	21.6	74950.00	33.98	0	1	0
0950182 200912	2308	21.7	76237.50	33.99	0	1	0
0950282 200912	2308	21.8	73762.50	34.09	0	1	0
0950382 200912	2308	21.9	74762.50	34.00	0	1	0
0950482 200912	2308	22.0	74425.00	34.08	0	1	0
0950582 200912	2308	22.1	71925.00	34.15	0	1	0
0950682 200912	2308	22.2	75150.00	34.03	0	1	0
0950782 200912	2308	22.3	76700.00	34.10	0	1	0
0950882 200912	2308	22.4	74062.50	34.20	0	1	0
0950982 200912	2308	22.5	74237.50	34.15	0	1	0
0951082 200912	2308	22.6	74650.00	34.15	0	1	0
0951182 200912	2308	22.7	74525.00	34.14	0	1	0
0951282 200912	2308	22.8	75550.00	34.06	0	1	0
0951392 200912	2308	22.9	72075.00	34.14	0	1	0
0951492 200912	2308	23.0	72075.00	34.02	0	1	0
0951592 200912	2308	23.1	76687.50	33.91	0	1	0
0951691 200912	2308	23.2	74412.50	34.13	0	1	0
0951792 200912	2308	23.3	72450.00	34.09	0	1	0
0951891 200912	2308	23.4	75250.00	33.90	0	1	0
0951991 200912	2308	23.5	75637.50	33.96	0	1	0
0952091 200912	2308	23.6	76412.50	34.02	0	1	0
0952191 200912	2308	23.7	75362.50	34.10	0	1	0
0952291 200912	2308	23.8	75037.50	34.14	0	1	0
0952401 200912	2308	23.9	76412.50	34.11	0	1	0
0952501 200912	2308	24.0	76412.50	34.31	0	1	0
0952601 200912	2308	24.1	72862.50	34.50	0	1	0
0952701 200912	2308	24.2	74962.50	34.33	0	1	0
0952801 200912	2308	24.3	73750.00	34.36	0	1	0
0952901 200912	2308	24.4	74125.00	34.41	0	1	0
0953001 200912	2308	24.5	74312.50	34.36	0	1	0
0953101 200912	2308	24.6	72925.00	34.30	0	1	0
0953201 200912	2308	24.7	74387.50	34.15	0	1	0
0953301 200912	2308	24.8	76150.00	34.10	0	1	0
0953411 200912	2308	24.9	72300.00	34.15	0	1	0
0953511 200912	2308	25.0	72300.00	33.97	0	1	0
0953611 200912	2308	25.1	73325.00	33.78	0	1	0
0953711 200912	2308	25.2	74200.00	33.80	0	1	0
0953811 200912	2308	25.3	73800.00	33.77	0	1	0
0953910 200912	2308	25.4	77112.50	33.77	0	1	0
0954010 200912	2308	25.5	74100.00	33.91	0	1	0
0954110 200912	2308	25.6	73462.50	33.90	0	1	0
0954210 200912	2308	25.7	75725.00	33.92	0	1	0
0954310 200912	2308	25.8	75225.00	33.98	0	1	0
0954410 200912	2308	25.9	75900.00	33.94	0	1	0
0954510 200912	2308	26.0	75900.00	34.10	0	1	0
0954610 200912	2308	26.1	75237.50	34.26	0	1	0
0954710 200912	2308	26.2	75312.50	34.35	0	1	0
0954810 200912	2308	26.3	74325.00	34.40	0	1	0
0954910 200912	2308	26.4	75837.50	34.42	0	1	0
0955010 200912	2308	26.5	76787.50	34.37	0	1	0
0955110 200912	2308	26.6	75112.50	34.49	0	1	0
0955210 200912	2308	26.7	74025.00	34.56	0	1	0
0955310 200912	2308	26.8	73287.50	34.48	0	1	0
0955420 200912	2308	26.9	74400.00	34.40	0	1	0
0955519 200912	2308	27.0	74725.00	34.33	0	1	0
0955620 200912	2308	27.1	75800.00	34.28	0	1	0
0955719 200912	2308	27.2	75387.50	34.30	0	1	0
0955819 200912	2308	27.3	75550.00	34.31	0	1	0
0955919 200912	2308	27.4	74862.50	34.36	0	1	0
0956019 200912	2308	27.5	74050.00	34.32	0	1	0
0956119 200912	2308	27.6	74087.50	34.19	0	1	0
0956219 200912	2308	27.7	74475.00	34.15	0	1	0
0956319 200912	2308	27.8	74962.50	34.17	0	1	0
0956429 200912	2308	27.9	73637.50	34.24	0	1	0
0956529 200912	2308	28.0	73637.50	34.21	0	1	0
0956629 200912	2308	28.1	72937.50	34.16	0	1	0
0956729 200912	2308	28.2	73550.00	34.03	0	1	0
0956829 200912	2308	28.3	74475.00	33.95	0	1	0
0956929 200912	2308	28.4	74937.50	33.90	0	1	0
0957029 200912	2308	28.5	73337.50	33.90	0	1	0
0957129 200912	2308	28.6	75675.00	33.87	0	1	0
0957229 200912	2308	28.7	75200.00	33.94	0	1	0
0957329 200912	2308	28.8	75350.00	33.98	0	1	0
0957428 200912	2308	28.9	75412.50	33.99	0	1	0
0957529 200912	2308	29.0	73212.50	34.07	0	1	0
0957628 200912	2308	29.1	74312.50	34.05	0	1	0
0957738 200912	2308	29.2	74075.00	34.12	0	1	0
0957828 200912	2308	29.3	74725.00	34.14	0	1	0
0957928 200912	2308	29.4	75025.00	34.15	0	1	0
0958038 200912	2308	29.5	72900.00	34.15	0	1	0
0958128 200912	2308	29.6	74037.50	34.13	0	1	0
0958238 200912	2308	29.7	75475.00	34.06	0	1	0
0958328 200912	2308	29.8	74300.00	34.07	0	1	0
0958438 200912	2308	29.9	72162.50	34.03	0	1	0
0958538 200912	2308	30.0	75400.00	33.88	0	1	0
0958638 200912	2308	30.1	75475.00	33.98	0	1	0
0958738 200912	2308	30.2	74912.50	34.03	0	1	0
0958838 200912	2308	30.3	75525.00	34.07	0	1	0
0958938 200912	2308	30.4	73225.00	34.10	0	1	0
0959038 200912	2308	30.5	76887.50	34.02	0	1	0
0959138 200912	2308	30.6	73725.00	34.20	0	1	0
0959238 200912	2308	30.7	75262.50	34.19	0	1	0
0959337 200912	2308	30.8	75762.50	34.18	0	1	0
0959447 200912	2308	30.9	74437.50	34.25	0	1	0
0959547 200912	2308	31.0	73950.00	34.35	0	1	0
0959647 200912	2308	31.1	73712.50	34.28	0	1	0
0959747 200912	2308	31.2	73262.50	34.20	0	1	0
0959847 200912	2308	31.3	75125.00	34.13	0	1	0
0959947 200912	2308	31.4	75312.50	34.11	0	1	0
1000047 200912	2308	31.5	74225.00	34.20	0	1	0
1000147 200912	2308	31.6	74675.00	34.08	0	1	0
1000247 200912	2308	31.7	74325.00	34.13	0	1	0
1000347 200912	2308	31.8	73762.50	34.09	0	1	0
1000457 200912	2308	31.9	74925.00	34.00	0	1	0
1000557 200912	2308	32.0	74250.00	34.02	0	1	0
1000657 200912	2308	32.1	74862.50	34.03	0	1	0
1000757 200912	2308	32.2	73800.00	34.08	0	1	0
1000857 200912	2308	32.3	73862.50	34.11	0	1	0
1000957 200912	2308	32.4	75650.00	34.05	0	1	0
1001057 200912	2308	32.5	74112.50	34.07	0	1	0
1001157 200912	2308	32.6	75650.00	34.06	0	1	0
1001257 200912	2308	32.7	74912.50	34.10	0	1	0
1001357 200912	2308	32.8	76512.50	34.13	0	1	0
1001457 200912	2308	32.9	74037.50	34.25	0	1	0
1001557 200912	2308	33.0	74125.00	34.21	0	1	0
1001656 200912	2308	33.1	74612.50	34.21	0	1	0
1001766 200912	2308	33.2	75462.50	34.20	0	1	0
1001856 200912	2308	33.3	73987.50	34.27	0	1	0
1001956 200912	2308	33.4	76537.50	34.28	0	1	0
1002056 200912	2308	33.5	72800.00	34.32	0	1	0
1002156 200912	2308	33.6	72775.00	34.26	0	1	0
1002266 200912	2308	33.7	74050.00	34.13	0	1	0
1002356 200912	2308	33.8	73925.00	34.09	0	1	0
1002466 200912	2308	33.9	75525.00	33.97	0	1	0
1002566 200912	2308	34.0	75462.50	34.04	0	1	0
1002666 200912	2308	34.1	74175.00	34.10	0	1	0
1002766 200912	2308	34.2	74300.00	34.08	0	1	0
1002866 200912	2308	34.3	74850.00	34.03	0	1	0
1002966 200912	2308	34.4	74537.50	34.07	0	1	0
1003066 200912	2308	34.5	75025.00	33.98	0	1	0
1003166 200912	2308	34.6	77200.00	34.08	0	1	0
1003266 200912	2308	34.7	74750.00	34.28	0	1	0
1003366 200912	2308	34.8	74312.50	34.31	0	1	0
1003475 200912	2308	34.9	75412.50	34.33	0	1	0
1003575 200912	2308	35.0	73875.00	34.32	0	1	0
1003675 200912	2308	35.1	74425.00	34.25	0	1	0
1003775 200912	2308	35.2	74625.00	34.26	0	1	0
1003875 200912	2308	35.3	75637.50	34.28	0	1	0
1003975 200912	2308	35.4	75087.50	34.31	0	1	0
1004075 200912	2308	35.5	72462.50	34.34	0	1	0
1004175 200912	2308	35.6	74487.50	34.22	0	1	0
1004275 200912	2308	35.7	73700.00	34.10	0	1	0
1004375 200912	2308	35.8	74075.00	34.05	0	1	0
1004485 200912	2308	35.9	74012.50	34.04	0	1	0
1004585 200912	2308	36.0	75100.00	33.98	0	1	0
1004685 200912	2308	36.1	73137.50	34.03	0	1	0
1004785 200912	2308	36.2	75400.00	33.97	0	1	0
1004885 200912	2308	36.3	73825.00	34.01	0	1	0
1004985 200912	2308	36.4	75975.00	33.93	0	1	0
1005085 200912	2308	36.5	74700.00	33.97	0	1	0
1005185 200912	2308	36.6	73762.50	34.07	0	1	0
1005285 200912	2308	36.7	72375.00	34.04	0	1	0
1005384 200912	2308	36.8	75150.00	33.98	0	1	0
1005484 200912	2308	36.9	74212.50	34.02	0	1	0
1005584 200912	2308	37.0	73862.50	34.03	0	1	0
1005684 200912	2308	37.1	74450.00	33.98	0	1	0
1005784 200912	2308	37.2	75475.00	34.04	0	1	0
1005884 200912	2308	37.3	74662.50	34.04	0	1	0
1005984 200912	2308	37.4	74712.50	34.08	0	1	0
1006084 200912	2308	37.5	71500.00	34.02	0	1	0
1006184 200912	2308	37.6	73087.50	33.88	0	1	0
1006294 200912	2308	37.7	76850.00	33.85	0	1	0
1006384 200912	2308	37.8	73100.00	34.05	0	1	0
1006494 200912	2308	37.9	73912.50	33.96	0	1	0
1006594 200912	2308	38.0	72925.00	33.94	0	1	0
1006694 200912	2308	38.1	73887.50	33.90	0	1	0
1006794 200912	2308	38.2	74312.50	33.88	0	1	0
1006894 200912	2308	38.3	76000.00	33.82	0	1	0
1006994 200912	2308	38.4	75050.00	33.88	0	1	0
1007094 200912	2308	38.5	75737.50	33.90	0	1	0
1007194 200912	2308	38.6	73162.50	34.09	0	1	0
1007294 200912	2308	38.7	76600.00	34.09	0	1	0
1007394 200912	2308	38.8	75387.50	34.08	0	1	0
1007494 200912	2308	38.9	76137.50	34.18	0	1	0
1007603 200912	2308	39.0	73912.50	34.28	0	1	0
1007704 200912	2308	39.1	77687.50	34.33	0	1	0
1007804 200912	2308	39.2	74112.50	34.50	0	1	0
1007903 200912	2308	39.3	74187.50	34.49	0	1	0
1008003 200912	2308	39.4	73350.00	34.41	0	1	0
1008103 200912	2308	39.5	74262.50	34.33	0	1	0
1008203 200912	2308	39.6	74487.50	34.27	0	1	0
1008303 200912	2308	39.7	75975.00	34.33	0	1	0
1008403 200912	2308	39.8	74450.00	34.30	0	1	0
1008503 200912	2308	39.9	76300.00	34.26	0	1	0
1008613 200912	2308	40.0	73625.00	34.26	0	1	0
1008713 200912	2308	40.1	73012.50	34.25	0	1	0
1008813 200912	2308	40.2	74487.50	34.04	0	1	0
1008913 200912	2308	40.3	74375.00	34.06	0	1	0
1009013 200912	2308	40.4	73862.50	34.06	0	1	0
1009113 200912	2308	40.5	73937.50	34.09	0	1	0
1009213 200912	2308	40.6	75300.00	34.07	0	1	0
1009313 200912	2308	40.7	74175.00	34.11	0	1	0
1009413 200912	2308	40.8	75000.00	34.03	0	1	0
1009512 200912	2308	40.9	74737.50	34.05	0	1	0
1009612 200912	2308	41.0	74725.00	33.98	0	1	0
1009713 200912	2308	41.1	75475.00	34.03	0	1	0
1009812 200912	2308	41.2	76287.50	34.14	0	1	0
1009912 200912	2308	41.3	75262.50	34.22	0	1	0
1010012 200912	2308	41.4	74425.00	34.26	0	1	0
1010112 200912	2308	41.5	72875.00	34.29	0	1	0
1010212 200912	2308	41.6	75175.00	34.24	0	1	0
1010312 200912	2308	41.7	75087.50	34.24	0	1	0
1010412 200912	2308	41.8	73462.50	34.28	0	1	0
1010512 200912	2308	41.9	73700.00	34.21	0	1	0
1010622 200912	2308	42.0	73687.50	34.16	0	1	0
1010722 200912	2308	42.1	73487.50	34.11	0	1	0
1010822 200912	2308	42.2	75675.00	34.03	0	1	0
1010922 200912	2308	42.3	76775.00	34.00	0	1	0
1011022 200912	2308	42.4	74462.50	34.07	0	1	0
1011122 200912	2308	42.5	75312.50	34.07	0	1	0
1011222 200912	2308	42.6	74862.50	34.18	0	1	0
1011322 200912	2308	42.7	73675.00	34.16	0	1	0
1011422 200912	2308	42.8	74062.50	34.10	0	1	0
1011521 200912	2308	42.9	75287.50	34.13	0	1	0
1011631 200912	2308	43.0	74137.50	34.20	0	1	0
1011731 200912	2308	43.1	73500.00	34.22	0	1	0
1011831 200912	2308	43.2	73812.50	34.22	0	1	0
1011931 200912	2308	43.3	73625.00	34.13	0	1	0
1012031 200912	2308	43.4	77387.50	33.99	0	1	0
1012131 200912	2308	43.5	75500.00	34.12	0	1	0
1012231 200912	2308	43.6	75325.00	34.13	0	1	0
1012331 200912	2308	43.7	74537.50	34.15	0	1	0
1012431 200912	2308	43.8	74087.50	34.19	0	1	0
1012531 200912	2308	43.9	73812.50	34.19	0	1	0
1012641 200912	2308	44.0	74900.00	34.13	0	1	0
1012731 200912	2308	44.1	73412.50	34.16	0	1	0
1012841 200912	2308	44.2	75687.50	34.16	0	1	0
1012931 200912	2308	44.3	75675.00	34.24	0	1	0
1013031 200912	2308	44.4	74325.00	34.33	0	1	0
1013141 200912	2308	44.5	73412.50	34.20	0	1	0
1013240 200912	2308	44.6	74187.50	34.10	0	1	0
1013340 200912	2308	44.7	75462.50	34.05	0	1	0
1013440 200912	2308	44.8	75225.00	34.09	0	1	0
1013530 200912	2308	44.9	77075.00	34.14	0	1	0
1013640 200912	2308	45.0	74250.00	34.29	0	1	0
1013740 200912	2308	45.1	74550.00	34.26	0	1	0
1013840 200912	2308	45.2	74012.50	34.31	0	1	0
1013940 200912	2308	45.3	75087.50	34.24	0	1	0
1014040 200912	2308	45.4	74412.50	34.21	0	1	0
1014140 200912	2308	45.5	75687.50	34.22	0	1	0
1014240 200912	2308	45.6	74525.00	34.32	0	1	0
1014340 200912	2308	45.7	74437.50	34.33	0	1	0
1014440 200912	2308	45.8	74162.50	34.29	0	1	0
1014540 200912	2308	45.9	75037.50	34.24	0	1	0
1014650 200912	2308	46.0	74987.50	34.15	0	1	0
1014750 200912	2308	46.1	74812.50	34.18	0	1	0
1014850 200912	2308	46.2	75212.50	34.19	0	1	0
1014950 200912	2308	46.3	73150.00	34.25	0	1	0
1015050 200912	2308	46.4	75200.00	34.16	0	1	0
1015149 200912	2308	46.5	75375.00	34.19	0	1	0
1015249 200912	2308	46.6	75137.50	34.18	0	1	0
1015349 200912	2308	46.7	75000.00	34.21	0	1	0
1015449 200912	2308	46.8	73512.50	34.23	0	1	0
1015549 200912	2308	46.9	75775.00	34.20	0	1	0
1015659 200912	2308	47.0	74425.00	34.24	0	1	0
1015759 200912	2308	47.1	72775.00	34.21	0	1	0
1015859 200912	2308	47.2	75925.00	34.12	0	1	0
1015959 200912	2308	47.3	73612.50	34.15	0	1	0
1016059 200912	2308	47.4	73037.50	34.17	0	1	0
1016159 200912	2308	47.5	74337.50	34.08	0	1	0
1016259 200912	2308	47.6	73675.00	34.03	0	1	0
1016359 200912	2308	47.7	73700.00	33.96	0	1	0
1016459 200912	2308	47.8	74662.50	33.90	0	1	0
1016559 200912	2308	47.9	73975.00	33.96	0	1	0
1016659 200912	2308	48.0	76237.50	33.88	0	1	0
1016759 200912	2308	48.1	74550.00	33.96	0	1	0
1016869 200912	2308	48.2	74837.50	34.04	0	1	0
1016958 200912	2308	48.3	75162.50	33.99	0	1	0
1017058 200912	2308	48.4	75175.00	34.06	0	1	0
1017158 200912	2308	48.5	74400.00	34.15	0	1	0
1017258 200912	2308	48.6	75200.00	34.16	0	1	0
1017368 200912	2308	48.7	76000.00	34.23	0	1	0
1017458 200912	2308	48.8	76475.00	34.33	0	1	0
1017558 200912	2308	48.9	74625.00	34.41	0	1	0
1017668 200912	2308	49.0	75525.00	34.44	0	1	0
1017768 200912	2308	49.1	76250.00	34.41	0	1	0
1017868 200912	2308	49.2	74237.50	34.48	0	1	0
1017968 200912	2308	49.3	72700.00	34.46	0	1	0
1018068 200912	2308	49.4	75800.00	34.35	0	1	0
1018168 200912	2308	49.5	73512.50	34.37	0	1	0
1018268 200912	2308	49.6	74175.00	34.33	0	1	0
1018368 200912	2308	49.7	75725.00	34.29	0	1	0
1018468 200912	2308	49.8	74425.00	34.28	0	1	0
1018568 200912	2308	49.9	75437.50	34.18	0	1	0
1018678 200912	2308	50.0	74500.00	34.22	0	1	0
1018778 200912	2308	50.1	74625.00	34.17	0	1	0
1018877 200912	2308	50.2	75087.50	34.10	0	1	0
1018977 200912	2308	50.3	74225.00	34.14	0	1	0
1019077 200912	2308	50.4	76000.00	34.21	0	1	0
1019177 200912	2308	50.5	75125.00	34.22	0	1	0
1019277 200912	2308	50.6	74412.50	34.29	0	1	0
1019377 200912	2308	50.7	74137.50	34.30	0	1	0
1019477 200912	2308	50.8	73725.00	34.23	0	1	0
1019577 200912	2308	50.9	76887.50	34.20	0	1	0
1019687 200912	2308	51.0	74062.50	34.26	0	1	0
1019787 200912	2308	51.1	74262.50	34.24	0	1	0
1019887 200912	2308	51.2	73900.00	34.23	0	1	0
1019987 200912	2308	51.3	73600.00	34.17	0	1	0
1020087 200912	2308	51.4	73287.50	34.15	0	1	0
1020187 200912	2308	51.5	75112.50	34.02	0	1	0
1020287 200912	2308	51.6	74987.50	34.02	0	1	0
1020387 200912	2308	51.7	72612.50	34.05	0	1	0
1020487 200912	2308	51.8	75537.50	33.98	0	1	0
1020587 200912	2308	51.9	74287.50	34.06	0	1	0
1020687 200912	2308	52.0	75025.00	33.94	0	1	0
1020786 200912	2308	52.1	74287.50	33.99	0	1	0
1020897 200912	2308	52.2	74950.00	33.99	0	1	0
1020986 200912	2308	52.3	74162.50	34.04	0	1	0
1021086 200912	2308	52.4	74487.50	34.06	0	1	0
1021186 200912	2308	52.5	74775.00	34.12	0	1	0
1021286 200912	2308	52.6	72937.50	34.10	0	1	0
1021396 200912	2308	52.7	73650.00	34.01	0	1	0
1021486 200912	2308	52.8	75337.50	34.05	0	1	0
1021586 200912	2308	52.9	75662.50	34.05	0	1	0
1021696 200912	2308	53.0	74250.00	34.11	0	1	0
1021796 200912	2308	53.1	74487.50	34.07	0	1	0
1021896 200912	2308	53.2	75200.00	34.08	0	1	0
1021996 200912	2308	53.3	74375.00	34.09	0	1	0
1022096 200912	2308	53.4	75337.50	34.10	0	1	0
1022196 200912	2308	53.5	75462.50	34.14	0	1	0
1022296 200912	2308	53.6	75125.00	34.17	0	1	0
1022396 200912	2308	53.7	74225.00	34.27	0	1	0
1022496 200912	2308	53.8	75975.00	34.30	0	1	0
1022595 200912	2308	53.9	73925.00	34.32	0	1	0
1022706 200912	2308	54.0	73475.00	34.25	0	1	0
1022806 200912	2308	54.1	74225.00	34.21	0	1	0
1022905 200912	2308	54.2	75537.50	34.20	0	1	0
1023005 200912	2308	54.3	74125.00	34.21	0	1	0
1023105 200912	2308	54.4	74125.00	34.20	0	1	0
1023205 200912	2308	54.5	76512.50	34.15	0	1	0
1023305 200912	2308	54.6	75137.50	34.20	0	1	0
1023405 200912	2308	54.7	75837.50	34.20	0	1	0
1023505 200912	2308	54.8	74537.50	34.27	0	1	0
1023605 200912	2308	54.9	75462.50	34.20	0	1	0
1023715 200912	2308	55.0	74987.50	34.27	0	1	0
1023815 200912	2308	55.1	74987.50	34.34	0	1	0
1023915 200912	2308	55.2	76312.50	34.38	0	1	0
1024015 200912	2308	55.3	76087.50	34.41	0	1	0
1024115 200912	2308	55.4	74325.00	34.50	0	1	0
1024215 200912	2308	55.5	74750.00	34.51	0	1	0
1024315 200912	2308	55.6	75800.00	34.43	0	1	0
1024415 200912	2308	55.7	74337.50	34.46	0	1	0
1024515 200912	2308	55.8	73725.00	34.39	0	1	0
1024614 200912	2308	55.9	73762.50	34.35	0	1	0
1024715 200912	2308	56.0	74987.50	34.28	0	1	0
1024814 200912	2308	56.1	73650.00	34.28	0	1	0
1024914 200912	2308	56.2	76100.00	34.22	0	1	0
1025014 200912	2308	56.3	76087.50	34.21	0	1	0
1025114 200912	2308	56.4	75412.50	34.21	0	1	0
1025214 200912	2308	56.5	75900.00	34.26	0	1	0
1025314 200912	2308	56.6	74350.00	34.31	0	1	0
1025424 200912	2308	56.7	74537.50	34.24	0	1	0
1025514 200912	2308	56.8	76225.00	34.25	0	1	0
1025614 200912	2308	56.9	73750.00	34.37	0	1	0
1025724 200912	2308	57.0	74100.00	34.37	0	1	0
1025824 200912	2308	57.1	75087.50	34.33	0	1	0
1025924 200912	2308	57.2	75162.50	34.39	0	1	0
1026024 200912	2308	57.3	74600.00	34.35	0	1	0
1026124 200912	2308	57.4	72700.00	34.28	0	1	0
1026224 200912	2308	57.5	75562.50	34.16	0	1	0
1026324 200912	2308	57.6	75287.50	34.14	0	1	0
1026424 200912	2308	57.7	74337.50	34.19	0	1	0
1026523 200912	2308	57.8	74837.50	34.18	0	1	0
1026623 200912	2308	57.9	76137.50	34.11	0	1	0
1026733 200912	2308	58.0	74125.00	34.22	0	1	0
1026833 200912	2308	58.1	72800.00	34.22	0	1	0
1026933 200912	2308	58.2	74512.50	34.12	0	1	0
1027033 200912	2308	58.3	74462.50	34.09	0	1	0
1027133 200912	2308	58.4	74187.50	34.08	0	1	0
1027233 200912	2308	58.5	74925.00	34.15	0	1	0
1027333 200912	2308	58.6	74287.50	34.12	0	1	0
1027433 200912	2308	58.7	76212.50	34.08	0	1	0
1027533 200912	2308	58.8	75812.50	34.16	0	1	0
1027633 200912	2308	58.9	75262.50	34.21	0	1	0
1027743 200912	2308	59.0	74712.50	34.17	0	1	0
1027843 200912	2308	59.1	74500.00	34.19	0	1	0
1027943 200912	2308	59.2	73175.00	34.27	0	1	0
1028043 200912	2308	59.3	74662.50	34.21	0	1	0
1028143 200912	2308	59.4	74862.50	34.22	0	1	0
1028242 200912	2308	59.5	75337.50	34.25	0	1	0
1028342 200912	2308	59.6	75825.00	34.27	0	1	0
1028442 200912	2308	59.7	72500.00	34.34	0	1	0
1028542 200912	2308	59.8	75662.50	34.17	0	1	0
1028642 200912	2308	59.9	72300.00	34.16	0	1	0
1028743 200912	2309	0.0	75012.50	34.03	0	1	0
1028843 200912	2309	0.1	73450.00	34.04	0	1	0
1028943 200912	2309	0.2	74612.50	34.00	0	1	0
1029043 200912	2309	0.3	72637.50	34.06	0	1	0
1029143 200912	2309	0.4	74637.50	33.97	0	1	0
1029243 200912	2309	0.5	76862.50	33.96	0	1	0
1029343 200912	2309	0.6	75812.50	34.03	0	1	0
1029443 200912	2309	0.7	74075.00	34.03	0	1	0
1029543 200912	2309	0.8	74837.50	34.10	0	1	0
1029643 200912	2309	0.9	74425.00	34.06	0	1	0
1029753 200912	2309	1.0	74650.00	34.16	0	1	0
1029853 200912	2309	1.1	74337.50	34.14	0	1	0
1029952 200912	2309	1.2	76862.50	34.18	0	1	0
1030052 200912	2309	1.3	75250.00	34.28	0	1	0
1030152 200912	2309	1.4	71887.50	34.40	0	1	0
1030252 200912	2309	1.5	74900.00	34.28	0	1	0
1030352 200912	2309	1.6	74212.50	34.19	0	1	0
1030452 200912	2309	1.7	74862.50	34.11	0	1	0
1030552 200912	2309	1.8	74325.00	34.15	0	1	0
1030652 200912	2309	1.9	75362.50	34.13	0	1	0
1030762 200912	2309	2.0	75387.50	34.17	0	1	0
1030862 200912	2309	2.1	74450.00	34.20	0	1	0
1030962 200912	2309	2.2	75750.00	34.21	0	1	0
1031062 200912	2309	2.3	73937.50	34.16	0	1	0
1031162 200912	2309	2.4	73175.00	34.10	0	1	0
1031262 200912	2309	2.5	75037.50	34.16	0	1	0
1031362 200912	2309	2.6	73925.00	34.16	0	1	0
1031462 200912	2309	2.7	71225.00	34.15	0	1	0
1031562 200912	2309	2.8	75412.50	33.99	0	1	0
1031661 200912	2309	2.9	73387.50	34.03	0	1	0
1031761 200912	2309	3.0	74825.00	33.95	0	1	0
1031861 200912	2309	3.1	73875.00	33.92	0	1	0
1031971 200912	2309	3.2	75837.50	33.89	0	1	0
1032061 200912	2309	3.3	74587.50	33.90	0	1	0
1032161 200912	2309	3.4	75662.50	33.93	0	1	0
1032261 200912	2309	3.5	76112.50	34.04	0	1	0
1032361 200912	2309	3.6	76650.00	34.09	0	1	0
1032471 200912	2309	3.7	75412.50	34.21	0	1	0
1032561 200912	2309	3.8	75162.50	34.40	0	1	0
1032661 200912	2309	3.9	75962.50	34.39	0	1	0
1032771 200912	2309	4.0	74887.50	34.50	0	1	0
1032871 200912	2309	4.1	73175.00	34.51	0	1	0
1032971 200912	2309	4.2	76375.00	34.48	0	1	0
1033071 200912	2309	4.3	74375.00	34.50	0	1	0
1033171 200912	2309	4.4	75725.00	34.49	0	1	0
1033271 200912	2309	4.5	76175.00	34.49	0	1	0
1033371 200912	2309	4.6	75337.50	34.50	0	1	0
1033471 200912	2309	4.7	73562.50	34.44	0	1	0
1033570 200912	2309	4.8	74825.00	34.35	0	1	0
1033670 200912	2309	4.9	73100.00	34.34	0	1	0
1033780 200912	2309	5.0	72562.50	34.21	0	1	0
1033880 200912	2309	5.1	74687.50	34.10	0	1	0
1033980 200912	2309	5.2	76050.00	34.17	0	1	0
1034080 200912	2309	5.3	74025.00	34.16	0	1	0
1034180 200912	2309	5.4	74512.50	34.14	0	1	0
1034280 200912	2309	5.5	74337.50	34.09	0	1	0
1034380 200912	2309	5.6	76187.50	34.01	0	1	0
1034480 200912	2309	5.7	73337.50	34.04	0	1	0
1034580 200912	2309	5.8	73462.50	34.03	0	1	0
1034680 200912	2309	5.9	73812.50	33.97	0	1	0
1034790 200912	2309	6.0	74537.50	34.00	0	1	0
1034890 200912	2309	6.1	74600.00	34.09	0	1	0
1034990 200912	2309	6.2	74787.50	34.09	0	1	0
1035090 200912	2309	6.3	75275.00	34.03	0	1	0
1035190 200912	2309	6.4	74087.50	34.09	0	1	0
1035290 200912	2309	6.5	74075.00	34.07	0	1	0
1035390 200912	2309	6.6	74387.50	34.06	0	1	0
1035490 200912	2309	6.7	74362.50	33.98	0	1	0
1035589 200912	2309	6.8	74887.50	34.02	0	1	0
1035689 200912	2309	6.9	75725.00	34.09	0	1	0
1035789 200912	2309	7.0	74650.00	34.17	0	1	0
1035889 200912	2309	7.1	73350.00	34.18	0	1	0
1035989 200912	2309	7.2	74512.50	34.12	0	1	0
1036089 200912	2309	7.3	73862.50	34.11	0	1	0
1036189 200912	2309	7.4	75187.50	34.05	0	1	0
1036289 200912	2309	7.5	74150.00	34.10	0	1	0
1036389 200912	2309	7.6	73687.50	34.10	0	1	0
1036499 200912	2309	7.7	73500.00	34.07	0	1	0
1036589 200912	2309	7.8	74387.50	34.03	0	1	0
1036689 200912	2309	7.9	73787.50	34.01	0	1	0
1036799 200912	2309	8.0	74525.00	33.92	0	1	0
1036899 200912	2309	8.1	73975.00	33.91	0	1	0
1036999 200912	2309	8.2	73712.50	33.94	0	1	0
1037099 200912	2309	8.3	77137.50	33.90	0	1	0
1037199 200912	2309	8.4	74300.00	34.05	0	1	0
1037298 200912	2309	8.5	75775.00	34.01	0	1	0
1037399 200912	2309	8.6	72825.00	34.09	0	1	0
1037499 200912	2309	8.7	74175.00	34.05	0	1	0
1037598 200912	2309	8.8	74862.50	34.08	0	1	0
1037698 200912	2309	8.9	74525.00	34.10	0	1	0
1037808 200912	2309	9.0	73287.50	34.13	0	1	0
1037908 200912	2309	9.1	73800.00	34.08	0	1	0
1038008 200912	2309	9.2	71737.50	34.07	0	1	0
1038108 200912	2309	9.3	74400.00	33.98	0	1	0
1038208 200912	2309	9.4	76137.50	33.86	0	1	0
1038308 200912	2309	9.5	73625.00	33.94	0	1	0
1038408 200912	2309	9.6	75150.00	33.84	0	1	0
1038508 200912	2309	9.7	74800.00	33.95	0	1	0
1038608 200912	2309	9.8	73712.50	33.97	0	1	0
1038708 200912	2309	9.9	76525.00	33.92	0	1	0
1038817 200912	2309	10.0	75875.00	34.01	0	1	0
1038917 200912	2309	10.1	74500.00	34.13	0	1	0
1039017 200912	2309	10.2	74612.50	34.16	0	1	0
1039117 200912	2309	10.3	76512.50	34.29	0	1	0
1039217 200912	2309	10.4	74187.50	34.39	0	1	0
1039317 200912	2309	10.5	73812.50	34.30	0	1	0
1039417 200912	2309	10.6	76500.00	34.31	0	1	0
1039517 200912	2309	10.7	74775.00	34.37	0	1	0
1039616 200912	2309	10.8	76775.00	34.37	0	1	0
1039716 200912	2309	10.9	73475.00	34.50	0	1	0
1039816 200912	2309	11.0	72512.50	34.37	0	1	0
1039916 200912	2309	11.1	75225.00	34.21	0	1	0
1040026 200912	2309	11.2	74287.50	34.25	0	1	0
1040116 200912	2309	11.3	73762.50	34.23	0	1	0
1040216 200912	2309	11.4	76262.50	34.11	0	1	0
1040316 200912	2309	11.5	74300.00	34.20	0	1	0
1040416 200912	2309	11.6	73225.00	34.22	0	1	0
1040526 200912	2309	11.7	75325.00	34.08	0	1	0
1040616 200912	2309	11.8	74537.50	34.10	0	1	0
1040716 200912	2309	11.9	73300.00	34.00	0	1	0
1040826 200912	2309	12.0	74837.50	33.99	0	1	0
1040926 200912	2309	12.1	74600.00	34.10	0	1	0
1041026 200912	2309	12.2	75612.50	34.07	0	1	0
1041126 200912	2309	12.3	74425.00	34.13	0	1	0
1041226 200912	2309	12.4	75062.50	34.16	0	1	0
1041326 200912	2309	12.5	74337.50	34.11	0	1	0
1041425 200912	2309	12.6	75275.00	34.11	0	1	0
1041526 200912	2309	12.7	72987.50	34.20	0	1	0
1041625 200912	2309	12.8	73600.00	34.09	0	1	0
1041725 200912	2309	12.9	74725.00	34.05	0	1	0
1041835 200912	2309	13.0	73487.50	34.12	0	1	0
1041935 200912	2309	13.1	75637.50	34.06	0	1	0
1042035 200912	2309	13.2	73700.00	34.10	0	1	0
1042135 200912	2309	13.3	76737.50	34.02	0	1	0
1042235 200912	2309	13.4	72625.00	34.12	0	1	0
1042335 200912	2309	13.5	74962.50	34.01	0	1	0
1042435 200912	2309	13.6	76087.50	34.04	0	1	0
1042535 200912	2309	13.7	74412.50	34.07	0	1	0
1042635 200912	2309	13.8	74512.50	34.14	0	1	0
1042735 200912	2309	13.9	76100.00	34.18	0	1	0
1042845 200912	2309	14.0	76637.50	34.24	0	1	0
1042945 200912	2309	14.1	76637.50	34.38	0	1	0
1043045 200912	2309	14.2	75075.00	34.43	0	1	0
1043145 200912	2309	14.3	74675.00	34.49	0	1	0
1043245 200912	2309	14.4	73812.50	34.40	0	1	0
1043344 200912	2309	14.5	73600.00	34.45	0	1	0
1043444 200912	2309	14.6	75237.50	34.39	0	1	0
1043544 200912	2309	14.7	74750.00	34.35	0	1	0
1043644 200912	2309	14.8	76462.50	34.37	0	1	0
1043744 200912	2309	14.9	74750.00	34.45	0	1	0
1043844 200912	2309	15.0	75337.50	34.39	0	1	0
1043944 200912	2309	15.1	75550.00	34.34	0	1	0
1044044 200912	2309	15.2	75362.50	34.29	0	1	0
1044144 200912	2309	15.3	74987.50	34.30	0	1	0
1044244 200912	2309	15.4	75437.50	34.31	0	1	0
1044344 200912	2309	15.5	75137.50	34.39	0	1	0
1044444 200912	2309	15.6	73625.00	34.46	0	1	0
1044544 200912	2309	15.7	74212.50	34.38	0	1	0
1044644 200912	2309	15.8	74787.50	34.36	0	1	0
1044744 200912	2309	15.9	76112.50	34.28	0	1	0
1044854 200912	2309	16.0	77337.50	34.34	0	1	0
1044954 200912	2309	16.1	73225.00	34.43	0	1	0
1045054 200912	2309	16.2	74550.00	34.33	0	1	0
1045154 200912	2309	16.3	75187.50	34.29	0	1	0
1045254 200912	2309	16.4	74662.50	34.30	0	1	0
1045354 200912	2309	16.5	73725.00	34.27	0	1	0
1045454 200912	2309	16.6	75662.50	34.20	0	1	0
1045553 200912	2309	16.7	73737.50	34.30	0	1	0
1045653 200912	2309	16.8	73512.50	34.27	0	1	0
1045753 200912	2309	16.9	74750.00	34.22	0	1	0
1045863 200912	2309	17.0	74475.00	34.16	0	1	0
1045963 200912	2309	17.1	75550.00	34.03	0	1	0
1046063 200912	2309	17.2	74925.00	34.13	0	1	0
1046163 200912	2309	17.3	73887.50	34.15	0	1	0
1046263 200912	2309	17.4	73675.00	34.09	0	1	0
1046363 200912	2309	17.5	76237.50	34.05	0	1	0
1046463 200912	2309	17.6	72637.50	34.16	0	1	0
1046563 200912	2309	17.7	74712.50	34.02	0	1	0
1046663 200912	2309	17.8	75112.50	34.07	0	1	0
1046763 200912	2309	17.9	74375.00	34.14	0	1	0
1046873 200912	2309	18.0	74512.50	34.12	0	1	0
1046973 200912	2309	18.1	74212.50	34.12	0	1	0
1047073 200912	2309	18.2	76875.00	34.06	0	1	0
1047173 200912	2309	18.3	73775.00	34.15	0	1	0
1047272 200912	2309	18.4	74050.00	34.15	0	1	0
1047372 200912	2309	18.5	72800.00	34.16	0	1	0
1047472 200912	2309	18.6	74625.00	34.01	0	1	0
1047572 200912	2309	18.7	74937.50	34.10	0	1	0
1047672 200912	2309	18.8	74225.00	34.11	0	1	0
1047772 200912	2309	18.9	73562.50	34.07	0	1	0
1047872 200912	2309	19.0	75100.00	34.03	0	1	0
1047972 200912	2309	19.1	74425.00	34.06	0	1	0
1048072 200912	2309	19.2	77400.00	34.07	0	1	0
1048172 200912	2309	19.3	78212.50	34.09	0	1	0
1048272 200912	2309	19.4	75025.00	34.29	0	1	0
1048372 200912	2309	19.5	76812.50	34.33	0	1	0
1048472 200912	2309	19.6	73787.50	34.51	0	1	0
1048572 200912	2309	19.7	74875.00	34.48	0	1	0
1048672 200912	2309	19.8	75887.50	34.47	0	1	0
1048772 200912	2309	19.9	76262.50	34.55	0	1	0
1048882 200912	2309	20.0	73812.50	34.67	0	1	0
1048982 200912	2309	20.1	75162.50	34.61	0	1	0
1049082 200912	2309	20.2	75475.00	34.65	0	1	0
1049181 200912	2309	20.3	74937.50	34.56	0	1	0
1049281 200912	2309	20.4	75250.00	34.41	0	1	0
1049381 200912	2309	20.5	73100.00	34.42	0	1	0
1049481 200912	2309	20.6	74012.50	34.25	0	1	0
1049581 200912	2309	20.7	76362.50	34.26	0	1	0
1049681 200912	2309	20.8	74687.50	34.33	0	1	0
1049781 200912	2309	20.9	73200.00	34.28	0	1	0
1049891 200912	2309	21.0	74162.50	34.14	0	1	0
1049991 200912	2309	21.1	74237.50	34.16	0	1	0
1050091 200912	2309	21.2	75762.50	34.11	0	1	0
1050191 200912	2309	21.3	75312.50	34.13	0	1	0
1050291 200912	2309	21.4	74050.00	34.14	0	1	0
1050391 200912	2309	21.5	76775.00	34.09	0	1	0
1050491 200912	2309	21.6	75600.00	34.26	0	1	0
1050591 200912	2309	21.7	73850.00	34.33	0	1	0
1050691 200912	2309	21.8	74400.00	34.21	0	1	0
1050791 200912	2309	21.9	73650.00	34.20	0	1	0
1050901 200912	2309	22.0	74925.00	34.22	0	1	0
1050991 200912	2309	22.1	75662.50	34.26	0	1	0
1051101 200912	2309	22.2	75525.00	34.32	0	1	0
1051200 200912	2309	22.3	75900.00	34.31	0	1	0
1051290 200912	2309	22.4	73287.50	34.34	0	1	0
1051400 200912	2309	22.5	74937.50	34.30	0	1	0
1051490 200912	2309	22.6	75125.00	34.22	0	1	0
1051600 200912	2309	22.7	75275.00	34.20	0	1	0
1051700 200912	2309	22.8	73387.50	34.26	0	1	0
1051790 200912	2309	22.9	75025.00	34.22	0	1	0
1051900 200912	2309	23.0	72925.00	34.28	0	1	0
1052000 200912	2309	23.1	73425.00	34.19	0	1	0
1052100 200912	2309	23.2	77487.50	34.09	0	1	0
1052200 200912	2309	23.3	75550.00	34.17	0	1	0
1052300 200912	2309	23.4	73112.50	34.16	0	1	0
1052400 200912	2309	23.5	75550.00	34.15	0	1	0
1052500 200912	2309	23.6	75387.50	34.18	0	1	0
1052600 200912	2309	23.7	74912.50	34.19	0	1	0
1052700 200912	2309	23.8	72575.00	34.17	0	1	0
1052800 200912	2309	23.9	71462.50	34.14	0	1	0
1052910 200912	2309	24.0	75087.50	33.98	0	1	0
1053010 200912	2309	24.1	74787.50	34.07	0	1	0
1053109 200912	2309	24.2	74950.00	34.14	0	1	0
1053210 200912	2309	24.3	75387.50	34.02	0	1	0
1053309 200912	2309	24.4	74437.50	34.01	0	1	0
1053409 200912	2309	24.5	73137.50	34.07	0	1	0
1053509 200912	2309	24.6	75625.00	33.97	0	1	0
1053609 200912	2309	24.7	72687.50	33.98	0	1	0
1053709 200912	2309	24.8	74812.50	33.88	0	1	0
1053809 200912	2309	24.9	72200.00	33.98	0	1	0
1053919 200912	2309	25.0	74487.50	34.01	0	1	0
1054019 200912	2309	25.1	72275.00	33.98	0	1	0
1054119 200912	2309	25.2	70487.50	33.87	0	1	0
1054219 200912	2309	25.3	73662.50	33.67	0	1	0
1054319 200912	2309	25.4	74175.00	33.59	0	1	0
1054419 200912	2309	25.5	76775.00	33.58	0	1	0
1054519 200912	2309	25.6	74487.50	33.74	0	1	0
1054619 200912	2309	25.7	75112.50	33.69	0	1	0
1054719 200912	2309	25.8	75362.50	33.80	0	1	0
1054819 200912	2309	25.9	73937.50	33.83	0	1	0
1054919 200912	2309	26.0	73387.50	33.90	0	1	0
1055018 200912	2309	26.1	74100.00	33.85	0	1	0
1055129 200912	2309	26.2	74362.50	33.94	0	1	0
1055218 200912	2309	26.3	73437.50	34.11	0	1	0
1055318 200912	2309	26.4	75425.00	34.10	0	1	0
1055418 200912	2309	26.5	75100.00	34.16	0	1	0
1055518 200912	2309	26.6	76087.50	34.08	0	1	0
1055628 200912	2309	26.7	74087.50	34.15	0	1	0
1055718 200912	2309	26.8	75925.00	34.11	0	1	0
1055818 200912	2309	26.9	77137.50	34.13	0	1	0
1055928 200912	2309	27.0	75600.00	34.28	0	1	0
1056028 200912	2309	27.1	73525.00	34.38	0	1	0
1056128 200912	2309	27.2	73062.50	34.35	0	1	0
1056228 200912	2309	27.3	75412.50	34.29	0	1	0
1056328 200912	2309	27.4	75275.00	34.38	0	1	0
1056428 200912	2309	27.5	73512.50	34.37	0	1	0
1056528 200912	2309	27.6	73875.00	34.30	0	1	0
1056628 200912	2309	27.7	75100.00	34.20	0	1	0
1056728 200912	2309	27.8	73862.50	34.25	0	1	0
1056828 200912	2309	27.9	75350.00	34.16	0	1	0
1056938 200912	2309	28.0	73862.50	34.08	0	1	0
1057038 200912	2309	28.1	74837.50	34.00	0	1	0
1057138 200912	2309	28.2	74450.00	34.06	0	1	0
1057237 200912	2309	28.3	74062.50	34.12	0	1	0
1057337 200912	2309	28.4	74237.50	34.06	0	1	0
1057437 200912	2309	28.5	73587.50	34.01	0	1	0
1057537 200912	2309	28.6	73937.50	34.02	0	1	0
1057637 200912	2309	28.7	72375.00	34.02	0	1	0
1057737 200912	2309	28.8	72137.50	33.90	0	1	0
1057837 200912	2309	28.9	76112.50	33.82	0	1	0
1057947 200912	2309	29.0	73362.50	33.85	0	1	0
1058047 200912	2309	29.1	73950.00	33.83	0	1	0
1058147 200912	2309	29.2	74525.00	33.79	0	1	0
1058247 200912	2309	29.3	75537.50	33.79	0	1	0
1058347 200912	2309	29.4	74487.50	33.86	0	1	0
1058447 200912	2309	29.5	73100.00	33.87	0	1	0
1058547 200912	2309	29.6	75100.00	33.85	0	1	0
1058647 200912	2309	29.7	76175.00	33.90	0	1	0
1058747 200912	2309	29.8	73612.50	34.07	0	1	0
1058847 200912	2309	29.9	74312.50	34.14	0	1	0
1058946 200912	2309	30.0	73225.00	34.06	0	1	0
1059046 200912	2309	30.1	74475.00	34.05	0	1	0
1059156 200912	2309	30.2	73950.00	34.07	0	1	0
1059246 200912	2309	30.3	76437.50	34.05	0	1	0
1059346 200912	2309	30.4	76325.00	34.09	0	1	0
1059446 200912	2309	30.5	76700.00	34.17	0	1	0
1059546 200912	2309	30.6	76312.50	34.33	0	1	0
1059656 200912	2309	30.7	73950.00	34.39	0	1	0
1059746 200912	2309	30.8	73912.50	34.29	0	1	0
1059846 200912	2309	30.9	72987.50	34.30	0	1	0
1059946 200912	2309	31.0	73825.00	34.24	0	1	0
1100056 200912	2309	31.1	74675.00	34.27	0	1	0
1100156 200912	2309	31.2	73887.50	34.28	0	1	0
1100256 200912	2309	31.3	75162.50	34.28	0	1	0
1100356 200912	2309	31.4	74212.50	34.22	0	1	0
1100456 200912	2309	31.5	74312.50	34.12	0	1	0
1100556 200912	2309	31.6	73287.50	34.02	0	1	0
1100656 200912	2309	31.7	74112.50	33.88	0	1	0
1100755 200912	2309	31.8	73312.50	33.89	0	1	0
1100855 200912	2309	31.9	74262.50	33.86	0	1	0
1100955 200912	2309	32.0	75250.00	33.92	0	1	0
1101065 200912	2309	32.1	76312.50	33.98	0	1	0
1101165 200912	2309	32.2	76100.00	34.06	0	1	0
1101265 200912	2309	32.3	73300.00	34.15	0	1	0
1101365 200912	2309	32.4	73950.00	34.07	0	1	0
1101465 200912	2309	32.5	75462.50	34.06	0	1	0
1101565 200912	2309	32.6	73350.00	34.11	0	1	0
1101665 200912	2309	32.7	73162.50	34.11	0	1	0
1101765 200912	2309	32.8	73050.00	34.07	0	1	0
1101865 200912	2309	32.9	73175.00	34.06	0	1	0
1101965 200912	2309	33.0	74637.50	34.01	0	1	0
1102075 200912	2309	33.1	71575.00	33.98	0	1	0
1102175 200912	2309	33.2	71575.00	33.77	0	1	0
1102275 200912	2309	33.3	74537.50	33.57	0	1	0
1102375 200912	2309	33.4	74050.00	33.62	0	1	0
1102475 200912	2309	33.5	75762.50	33.63	0	1	0
1102575 200912	2309	33.6	75650.00	33.64	0	1	0
1102674 200912	2309	33.7	73275.00	33.74	0	1	0
1102774 200912	2309	33.8	74962.50	33.75	0	1	0
1102874 200912	2309	33.9	72437.50	33.83	0	1	0
1102974 200912	2309	34.0	76512.50	33.80	0	1	0
1103074 200912	2309	34.1	75275.00	33.89	0	1	0
1103174 200912	2309	34.2	75275.00	34.05	0	1	0
1103274 200912	2309	34.3	74837.50	34.22	0	1	0
1103374 200912	2309	34.4	72812.50	34.23	0	1	0
1103474 200912	2309	34.5	75012.50	34.18	0	1	0
1103574 200912	2309	34.6	75275.00	34.14	0	1	0
1103674 200912	2309	34.7	74325.00	34.13	0	1	0
1103774 200912	2309	34.8	74012.50	34.17	0	1	0
1103874 200912	2309	34.9	74275.00	34.13	0	1	0
1103974 200912	2309	35.0	74125.00	34.21	0	1	0
1104084 200912	2309	35.1	76475.00	34.11	0	1	0
1104184 200912	2309	35.2	74737.50	34.16	0	1	0
1104284 200912	2309	35.3	73900.00	34.13	0	1	0
1104384 200912	2309	35.4	73262.50	34.09	0	1	0
1104484 200912	2309	35.5	73250.00	34.11	0	1	0
1104584 200912	2309	35.6	74100.00	34.03	0	1	0
1104683 200912	2309	35.7	75562.50	33.98	0	1	0
1104783 200912	2309	35.8	74462.50	34.04	0	1	0
1104883 200912	2309	35.9	73850.00	34.06	0	1	0
1104983 200912	2309	36.0	76500.00	34.04	0	1	0
1105093 200912	2309	36.1	74300.00	34.14	0	1	0
1105193 200912	2309	36.2	74300.00	34.05	0	1	0
1105293 200912	2309	36.3	73137.50	34.03	0	1	0
1105393 200912	2309	36.4	76037.50	33.99	0	1	0
1105493 200912	2309	36.5	74175.00	34.12	0	1	0
1105593 200912	2309	36.6	75712.50	34.16	0	1	0
1105723 200912	2309	36.7	75175.00	34.23	0	1	0
1105793 200912	2309	36.8	74037.50	34.21	0	1	0
1105893 200912	2309	36.9	73787.50	34.20	0	1	0
1105993 200912	2309	37.0	73550.00	34.19	0	1	0
1106103 200912	2309	37.1	76137.50	34.06	0	1	0
1106203 200912	2309	37.2	73162.50	34.14	0	1	0
1106303 200912	2309	37.3	72287.50	34.09	0	1	0
1106403 200912	2309	37.4	75325.00	34.05	0	1	0
1106502 200912	2309	37.5	74725.00	34.02	0	1	0
1106602 200912	2309	37.6	74612.50	34.05	0	1	0
1106702 200912	2309	37.7	73475.00	34.00	0	1	0
1106802 200912	2309	37.8	73975.00	33.92	0	1	0
1106902 200912	2309	37.9	73962.50	33.92	0	1	0
1107002 200912	2309	38.0	74075.00	33.92	0	1	0
1107102 200912	2309	38.1	73600.00	33.95	0	1	0
1107202 200912	2309	38.2	75512.50	33.83	0	1	0
1107302 200912	2309	38.3	77212.50	33.94	0	1	0
1107402 200912	2309	38.4	74212.50	34.16	0	1	0
1107502 200912	2309	38.5	73537.50	34.11	0	1	0
1107602 200912	2309	38.6	76237.50	34.06	0	1	0
1107702 200912	2309	38.7	74587.50	34.13	0	1	0
1107802 200912	2309	38.8	75175.00	34.18	0	1	0
1107902 200912	2309	38.9	75025.00	34.24	0	1	0
1108002 200912	2309	39.0	76162.50	34.28	0	1	0
1108112 200912	2309	39.1	75212.50	34.38	0	1	0
1108212 200912	2309	39.2	74137.50	34.45	0	1	0
1108312 200912	2309	39.3	76250.00	34.39	0	1	0
1108412 200912	2309	39.4	74462.50	34.34	0	1	0
1108512 200912	2309	39.5	73600.00	34.36	0	1	0
1108612 200912	2309	39.6	73375.00	34.36	0	1	0
1108711 200912	2309	39.7	75000.00	34.23	0	1	0
1108811 200912	2309	39.8	75462.50	34.25	0	1	0
1108911 200912	2309	39.9	73687.50	34.26	0	1	0
1109011 200912	2309	40.0	73837.50	34.20	0	1	0
1109121 200912	2309	40.1	73625.00	34.10	0	1	0
1109221 200912	2309	40.2	74675.00	34.02	0	1	0
1109321 200912	2309	40.3	75137.50	34.05	0	1	0
1109421 200912	2309	40.4	77312.50	34.00	0	1	0
1109521 200912	2309	40.5	73112.50	34.13	0	1	0
1109621 200912	2309	40.6	74787.50	34.11	0	1	0
1109721 200912	2309	40.7	74887.50	34.17	0	1	0
1109821 200912	2309	40.8	74187.50	34.16	0	1	0
1109921 200912	2309	40.9	73675.00	34.11	0	1	0
1110021 200912	2309	41.0	75750.00	34.11	0	1	0
1110121 200912	2309	41.1	74237.50	34.19	0	1	0
1110231 200912	2309	41.2	74612.50	34.22	0	1	0
1110330 200912	2309	41.3	74375.00	34.22	0	1	0
1110421 200912	2309	41.4	72212.50	34.18	0	1	0
1110530 200912	2309	41.5	73337.50	33.95	0	1	0
1110620 200912	2309	41.6	74187.50	33.96	0	1	0
1110730 200912	2309	41.7	75100.00	33.94	0	1	0
1110830 200912	2309	41.8	72787.50	33.95	0	1	0
1110920 200912	2309	41.9	75062.50	33.88	0	1	0
1111030 200912	2309	42.0	76450.00	33.94	0	1	0
1111130 200912	2309	42.1	75875.00	33.98	0	1	0
1111230 200912	2309	42.2	74200.00	34.05	0	1	0
1111330 200912	2309	42.3	74675.00	34.03	0	1	0
1111430 200912	2309	42.4	74862.50	34.04	0	1	0
1111530 200912	2309	42.5	73262.50	34.16	0	1	0
1111630 200912	2309	42.6	75662.50	34.16	0	1	0
1111730 200912	2309	42.7	76325.00	34.23	0	1	0
1111830 200912	2309	42.8	74687.50	34.28	0	1	0
1111930 200912	2309	42.9	75350.00	34.37	0	1	0
1112030 200912	2309	43.0	76062.50	34.38	0	1	0
1112140 200912	2309	43.1	74562.50	34.36	0	1	0
1112240 200912	2309	43.2	76000.00	34.30	0	1	0
1112340 200912	2309	43.3	72625.00	34.39	0	1	0
1112439 200912	2309	43.4	73837.50	34.29	0	1	0
1112539 200912	2309	43.5	74662.50	34.25	0	1	0
1112639 200912	2309	43.6	74137.50	34.31	0	1	0
1112739 200912	2309	43.7	74800.00	34.24	0	1	0
1112839 200912	2309	43.8	74637.50	34.17	0	1	0
1112939 200912	2309	43.9	74937.50	34.17	0	1	0
1113039 200912	2309	44.0	73987.50	34.15	0	1	0
1113149 200912	2309	44.1	73900.00	34.06	0	1	0
1113249 200912	2309	44.2	73637.50	34.03	0	1	0
1113349 200912	2309	44.3	75575.00	33.92	0	1	0
1113449 200912	2309	44.4	74475.00	34.06	0	1	0
1113549 200912	2309	44.5	73950.00	34.08	0	1	0
1113649 200912	2309	44.6	75987.50	34.05	0	1	0
1113749 200912	2309	44.7	75137.50	34.13	0	1	0
1113849 200912	2309	44.8	73662.50	34.15	0	1	0
1113949 200912	2309	44.9	74350.00	34.11	0	1	0
1114049 200912	2309	45.0	73700.00	34.08	0	1	0
1114148 200912	2309	45.1	76037.50	34.07	0	1	0
1114258 200912	2309	45.2	74050.00	34.16	0	1	0
1114348 200912	2309	45.3	74025.00	34.18	0	1	0
1114448 200912	2309	45.4	73762.50	34.11	0	1	0
1114548 200912	2309	45.5	73812.50	34.08	0	1	0
1114648 200912	2309	45.6	73337.50	34.07	0	1	0
1114758 200912	2309	45.7	73350.00	33.95	0	1	0
1114848 200912	2309	45.8	76112.50	33.87	0	1	0
1114948 200912	2309	45.9	73737.50	33.98	0	1	0
1115048 200912	2309	46.0	74937.50	33.96	0	1	0
1115158 200912	2309	46.1	76312.50	34.01	0	1	0
1115258 200912	2309	46.2	76262.50	34.02	0	1	0
1115358 200912	2309	46.3	75887.50	34.12	0	1	0
1115458 200912	2309	46.4	75362.50	34.21	0	1	0
1115558 200912	2309	46.5	73762.50	34.28	0	1	0
1115658 200912	2309	46.6	74837.50	34.28	0	1	0
1115758 200912	2309	46.7	76300.00	34.35	0	1	0
1115858 200912	2309	46.8	76075.00	34.48	0	1	0
1115958 200912	2309	46.9	73800.00	34.48	0	1	0
1116058 200912	2309	47.0	74837.50	34.48	0	1	0
1116167 200912	2309	47.1	73200.00	34.47	0	1	0
1116267 200912	2309	47.2	73862.50	34.33	0	1	0
1116367 200912	2309	47.3	73212.50	34.23	0	1	0
1116467 200912	2309	47.4	73787.50	34.11	0	1	0
1116567 200912	2309	47.5	73937.50	34.04	0	1	0
1116667 200912	2309	47.6	73212.50	34.04	0	1	0
1116767 200912	2309	47.7	72475.00	33.97	0	1	0
1116867 200912	2309	47.8	76200.00	33.80	0	1	0
1116967 200912	2309	47.9	75012.50	33.80	0	1	0
1117067 200912	2309	48.0	74725.00	33.86	0	1	0
1117177 200912	2309	48.1	75350.00	33.85	0	1	0
1117277 200912	2309	48.2	74562.50	33.95	0	1	0
1117377 200912	2309	48.3	73287.50	33.98	0	1	0
1117477 200912	2309	48.4	73525.00	33.98	0	1	0
1117577 200912	2309	48.5	74487.50	33.97	0	1	0
1117677 200912	2309	48.6	74487.50	34.00	0	1	0
1117777 200912	2309	48.7	74712.50	34.06	0	1	0
1117877 200912	2309	48.8	76912.50	34.16	0	1	0
1117976 200912	2309	48.9	74200.00	34.19	0	1	0
1118076 200912	2309	49.0	73412.50	34.15	0	1	0
1118176 200912	2309	49.1	75100.00	34.09	0	1	0
1118276 200912	2309	49.2	72487.50	34.08	0	1	0
1118376 200912	2309	49.3	73162.50	33.99	0	1	0
1118476 200912	2309	49.4	74050.00	33.98	0	1	0
1118576 200912	2309	49.5	77125.00	34.01	0	1	0
1118676 200912	2309	49.6	75125.00	34.12	0	1	0
1118786 200912	2309	49.7	74437.50	34.15	0	1	0
1118876 200912	2309	49.8	74525.00	34.14	0	1	0
1118976 200912	2309	49.9	73312.50	34.03	0	1	0
1119076 200912	2309	50.0	75350.00	33.99	0	1	0
1119186 200912	2309	50.1	76037.50	34.08	0	1	0
1119286 200912	2309	50.2	73787.50	34.12	0	1	0
1119386 200912	2309	50.3	74800.00	34.18	0	1	0
1119486 200912	2309	50.4	75825.00	34.25	0	1	0
1119586 200912	2309	50.5	74287.50	34.33	0	1	0
1119686 200912	2309	50.6	73375.00	34.21	0	1	0
1119786 200912	2309	50.7	74250.00	34.13	0	1	0
1119885 200912	2309	50.8	74462.50	34.12	0	1	0
1119985 200912	2309	50.9	76125.00	34.12	0	1	0
1120085 200912	2309	51.0	73912.50	34.24	0	1	0
1120195 200912	2309	51.1	73412.50	34.18	0	1	0
1120295 200912	2309	51.2	74337.50	34.06	0	1	0
1120395 200912	2309	51.3	73100.00	34.09	0	1	0
1120495 200912	2309	51.4	72925.00	34.01	0	1	0
1120595 200912	2309	51.5	74950.00	33.88	0	1	0
1120695 200912	2309	51.6	75687.50	33.91	0	1	0
1120795 200912	2309	51.7	73725.00	34.01	0	1	0
1120895 200912	2309	51.8	73600.00	33.99	0	1	0
1120995 200912	2309	51.9	74175.00	33.95	0	1	0
1121095 200912	2309	52.0	74550.00	33.86	0	1	0
1121205 200912	2309	52.1	74862.50	33.89	0	1	0
1121305 200912	2309	52.2	75212.50	33.96	0	1	0
1121405 200912	2309	52.3	74837.50	34.00	0	1	0
1121505 200912	2309	52.4	75512.50	34.07	0	1	0
1121605 200912	2309	52.5	76450.00	34.19	0	1	0
1121705 200912	2309	52.6	73525.00	34.26	0	1	0
1121805 200912	2309	52.7	75575.00	34.16	0	1	0
1121905 200912	2309	52.8	73875.00	34.24	0	1	0
1122004 200912	2309	52.9	75775.00	34.26	0	1	0
1122104 200912	2309	53.0	74775.00	34.33	0	1	0
1122204 200912	2309	53.1	75500.00	34.34	0	1	0
1122304 200912	2309	53.2	74800.00	34.37	0	1	0
1122404 200912	2309	53.3	75562.50	34.35	0	1	0
1122504 200912	2309	53.4	73200.00	34.38	0	1	0
1122604 200912	2309	53.5	74487.50	34.28	0	1	0
1122704 200912	2309	53.6	75325.00	34.19	0	1	0
1122804 200912	2309	53.7	74737.50	34.27	0	1	0
1122904 200912	2309	53.8	75012.50	34.23	0	1	0
1123004 200912	2309	53.9	72687.50	34.28	0	1	0
1123104 200912	2309	54.0	73762.50	34.14	0	1	0
1123214 200912	2309	54.1	74987.50	34.10	0	1	0
1123314 200912	2309	54.2	72850.00	34.08	0	1	0
1123414 200912	2309	54.3	71912.50	33.99	0	1	0
1123514 200912	2309	54.4	75575.00	33.82	0	1	0
1123614 200912	2309	54.5	75400.00	33.93	0	1	0
1123714 200912	2309	54.6	74375.00	33.97	0	1	0
1123813 200912	2309	54.7	75362.50	33.93	0	1	0
1123913 200912	2309	54.8	74075.00	33.96	0	1	0
1124013 200912	2309	54.9	74537.50	33.91	0	1	0
1124113 200912	2309	55.0	74787.50	34.00	0	1	0
1124223 200912	2309	55.1	73187.50	34.04	0	1	0
1124323 200912	2309	55.2	73200.00	33.96	0	1	0
1124423 200912	2309	55.3	75575.00	33.98	0	1	0
1124523 200912	2309	55.4	75212.50	34.14	0	1	0
1124623 200912	2309	55.5	73700.00	34.13	0	1	0
1124723 200912	2309	55.6	76750.00	34.05	0	1	0
1124823 200912	2309	55.7	75025.00	34.16	0	1	0
1124923 200912	2309	55.8	74600.00	34.14	0	1	0
1125023 200912	2309	55.9	73450.00	34.17	0	1	0
1125123 200912	2309	56.0	73062.50	34.12	0	1	0
1125233 200912	2309	56.1	73412.50	34.04	0	1	0
1125333 200912	2309	56.2	73550.00	34.05	0	1	0
1125433 200912	2309	56.3	75100.00	34.07	0	1	0
1125532 200912	2309	56.4	74325.00	34.04	0	1	0
1125632 200912	2309	56.5	75300.00	34.00	0	1	0
1125732 200912	2309	56.6	73362.50	34.08	0	1	0
1125832 200912	2309	56.7	76387.50	33.92	0	1	0
1125932 200912	2309	56.8	73262.50	33.98	0	1	0
1126032 200912	2309	56.9	75075.00	33.92	0	1	0
1126132 200912	2309	57.0	75262.50	34.00	0	1	0
1126232 200912	2309	57.1	74987.50	34.10	0	1	0
1126332 200912	2309	57.2	74762.50	34.17	0	1	0
1126432 200912	2309	57.3	74162.50	34.22	0	1	0
1126532 200912	2309	57.4	74525.00	34.18	0	1	0
1126632 200912	2309	57.5	76275.00	34.19	0	1	0
1126732 200912	2309	57.6	74800.00	34.23	0	1	0
1126832 200912	2309	57.7	75512.50	34.30	0	1	0
1126932 200912	2309	57.8	73062.50	34.26	0	1	0
1127032 200912	2309	57.9	75812.50	34.25	0	1	0
1127132 200912	2309	58.0	74325.00	34.28	0	1	0
1127242 200912	2309	58.1	73475.00	34.24	0	1	0
1127342 200912	2309	58.2	72312.50	34.17	0	1	0
1127441 200912	2309	58.3	72175.00	34.06	0	1	0
1127542 200912	2309	58.4	74362.50	33.97	0	1	0
1127641 200912	2309	58.5	73612.50	33.97	0	1	0
1127741 200912	2309	58.6	73825.00	33.85	0	1	0
1127841 200912	2309	58.7	75037.50	33.80	0	1	0
1127941 200912	2309	58.8	74887.50	33.78	0	1	0
1128041 200912	2309	58.9	76500.00	33.86	0	1	0
1128141 200912	2309	59.0	74762.50	33.89	0	1	0
1128251 200912	2309	59.1	74325.00	33.91	0	1	0
1128351 200912	2309	59.2	73550.00	33.95	0	1	0
1128451 200912	2309	59.3	76512.50	34.01	0	1	0
1128551 200912	2309	59.4	73862.50	34.20	0	1	0
1128651 200912	2309	59.5	74537.50	34.18	0	1	0
1128751 200912	2309	59.6	73275.00	34.22	0	1	0
1128851 200912	2309	59.7	76525.00	34.20	0	1	0
1128951 200912	2309	59.8	75125.00	34.26	0	1	0
1129051 200912	2309	59.9	73562.50	34.27	0	1	0
1129151 200912	2310	0.0	74512.50	34.14	0	1	0
1129251 200912	2310	0.1	74950.00	34.13	0	1	0
1129361 200912	2310	0.2	73575.00	34.16	0	1	0
1129451 200912	2310	0.3	72762.50	34.16	0	1	0
1129551 200912	2310	0.4	74362.50	33.99	0	1	0
1129651 200912	2310	0.5	74225.00	34.01	0	1	0
1129751 200912	2310	0.6	75525.00	34.00	0	1	0
1129861 200912	2310	0.7	77325.00	34.10	0	1	0
1129951 200912	2310	0.8	73662.50	34.14	0	1	0
1130051 200912	2310	0.9	75275.00	34.07	0	1	0
1130151 200912	2310	1.0	73537.50	34.15	0	1	0
1130261 200912	2310	1.1	75037.50	34.10	0	1	0
1130361 200912	2310	1.2	75237.50	34.11	0	1	0
1130461 200912	2310	1.3	75075.00	34.18	0	1	0
1130561 200912	2310	1.4	74250.00	34.29	0	1	0
1130661 200912	2310	1.5	73750.00	34.28	0	1	0
1130761 200912	2310	1.6	75575.00	34.26	0	1	0
1130860 200912	2310	1.7	75100.00	34.26	0	1	0
1130960 200912	2310	1.8	74287.50	34.16	0	1	0
1131060 200912	2310	1.9	75737.50	34.19	0	1	0
1131160 200912	2310	2.0	74700.00	34.21	0	1	0
1131270 200912	2310	2.1	74612.50	34.26	0	1	0
1131370 200912	2310	2.2	74612.50	34.24	0	1	0
1131470 200912	2310	2.3	73137.50	34.22	0	1	0
1131570 200912	2310	2.4	73562.50	34.13	0	1	0
1131670 200912	2310	2.5	75950.00	34.10	0	1	0
1131770 200912	2310	2.6	74887.50	34.20	0	1	0
1131870 200912	2310	2.7	74637.50	34.17	0	1	0
1131970 200912	2310	2.8	74925.00	34.15	0	1	0
1132070 200912	2310	2.9	75850.00	34.17	0	1	0
1132170 200912	2310	3.0	75612.50	34.18	0	1	0
1132280 200912	2310	3.1	74325.00	34.22	0	1	0
1132380 200912	2310	3.2	75512.50	34.21	0	1	0
1132480 200912	2310	3.3	74012.50	34.25	0	1	0
1132580 200912	2310	3.4	74975.00	34.29	0	1	0
1132679 200912	2310	3.5	75862.50	34.35	0	1	0
1132779 200912	2310	3.6	74750.00	34.35	0	1	0
1132879 200912	2310	3.7	72862.50	34.34	0	1	0
1132979 200912	2310	3.8	74475.00	34.26	0	1	0
1133079 200912	2310	3.9	73300.00	34.24	0	1	0
1133179 200912	2310	4.0	74275.00	34.13	0	1	0
1133279 200912	2310	4.1	75162.50	34.07	0	1	0
1133379 200912	2310	4.2	75162.50	34.10	0	1	0
1133479 200912	2310	4.3	74562.50	34.09	0	1	0
1133579 200912	2310	4.4	74112.50	34.11	0	1	0
1133679 200912	2310	4.5	75712.50	34.07	0	1	0
1133779 200912	2310	4.6	74412.50	34.07	0	1	0
1133879 200912	2310	4.7	76037.50	34.05	0	1	0
1133979 200912	2310	4.8	75400.00	34.19	0	1	0
1134079 200912	2310	4.9	72112.50	34.24	0	1	0
1134179 200912	2310	5.0	74725.00	34.18	0	1	0
1134289 200912	2310	5.1	73862.50	34.20	0	1	0
1134389 200912	2310	5.2	73862.50	34.14	0	1	0
1134489 200912	2310	5.3	75150.00	34.09	0	1	0
1134588 200912	2310	5.4	75512.50	34.11	0	1	0
1134688 200912	2310	5.5	75637.50	34.18	0	1	0
1134788 200912	2310	5.6	74412.50	34.17	0	1	0
1134888 200912	2310	5.7	73950.00	34.17	0	1	0
1134988 200912	2310	5.8	75425.00	34.08	0	1	0
1135088 200912	2310	5.9	73950.00	34.08	0	1	0
1135188 200912	2310	6.0	74950.00	34.16	0	1	0
1135298 200912	2310	6.1	71950.00	34.17	0	1	0
1135398 200912	2310	6.2	71950.00	34.09	0	1	0
1135498 200912	2310	6.3	73987.50	34.00	0	1	0
1135598 200912	2310	6.4	75475.00	33.95	0	1	0
1135698 200912	2310	6.5	75512.50	33.95	0	1	0
1135798 200912	2310	6.6	73650.00	33.94	0	1	0
1135898 200912	2310	6.7	73412.50	33.91	0	1	0
1135998 200912	2310	6.8	73950.00	33.88	0	1	0
1136098 200912	2310	6.9	74937.50	33.82	0	1	0
1136198 200912	2310	7.0	74662.50	33.86	0	1	0
1136298 200912	2310	7.1	72875.00	33.85	0	1	0
1136408 200912	2310	7.2	74912.50	33.89	0	1	0
1136508 200912	2310	7.3	73875.00	34.02	0	1	0
1136598 200912	2310	7.4	74337.50	34.02	0	1	0
1136708 200912	2310	7.5	75000.00	33.97	0	1	0
1136808 200912	2310	7.6	73475.00	33.94	0	1	0
1136908 200912	2310	7.7	74450.00	33.93	0	1	0
1137008 200912	2310	7.8	74375.00	33.98	0	1	0
1137108 200912	2310	7.9	76162.50	34.00	0	1	0
1137207 200912	2310	8.0	74937.50	34.06	0	1	0
1137307 200912	2310	8.1	75037.50	34.07	0	1	0
1137407 200912	2310	8.2	74650.00	34.17	0	1	0
1137507 200912	2310	8.3	75000.00	34.15	0	1	0
1137607 200912	2310	8.4	73362.50	34.20	0	1	0
1137707 200912	2310	8.5	73300.00	34.16	0	1	0
1137807 200912	2310	8.6	75187.50	34.08	0	1	0
1137907 200912	2310	8.7	75987.50	34.16	0	1	0
1138007 200912	2310	8.8	75387.50	34.23	0	1	0
1138107 200912	2310	8.9	75562.50	34.28	0	1	0
1138207 200912	2310	9.0	73575.00	34.25	0	1	0
1138317 200912	2310	9.1	74412.50	34.19	0	1	0
1138417 200912	2310	9.2	72475.00	34.16	0	1	0
1138517 200912	2310	9.3	75337.50	34.06	0	1	0
1138617 200912	2310	9.4	74712.50	34.08	0	1	0
1138717 200912	2310	9.5	75337.50	34.14	0	1	0
1138817 200912	2310	9.6	73512.50	34.23	0	1	0
1138917 200912	2310	9.7	72537.50	34.15	0	1	0
1139016 200912	2310	9.8	74212.50	34.00	0	1	0
1139117 200912	2310	9.9	76037.50	33.95	0	1	0
1139216 200912	2310	10.0	71612.50	33.97	0	1	0
1139325 200912	2310	10.1	73200.00	33.88	0	1	0
1139426 200912	2310	10.2	73887.50	33.82	0	1	0
1139525 200912	2310	10.3	74887.50	33.89	0	1	0
1139626 200912	2310	10.4	73525.00	33.87	0	1	0
1139726 200912	2310	10.5	76337.50	33.81	0	1	0
1139825 200912	2310	10.6	74300.00	33.86	0	1	0
1139925 200912	2310	10.7	73375.00	33.89	0	1	0
1140025 200912	2310	10.8	73000.00	33.93	0	1	0
1140125 200912	2310	10.9	73562.50	33.88	0	1	0
1140225 200912	2310	11.0	74625.00	33.77	0	1	0
1140335 200912	2310	11.1	73750.00	33.90	0	1	0
1140435 200912	2310	11.2	75062.50	33.93	0	1	0
1140535 200912	2310	11.3	75537.50	33.98	0	1	0
1140635 200912	2310	11.4	72525.00	34.01	0	1	0
1140735 200912	2310	11.5	74150.00	33.96	0	1	0
1140835 200912	2310	11.6	76962.50	33.86	0	1	0
1140935 200912	2310	11.7	74725.00	33.98	0	1	0
1141035 200912	2310	11.8	76012.50	34.05	0	1	0
1141135 200912	2310	11.9	74662.50	34.18	0	1	0
1141235 200912	2310	12.0	73437.50	34.23	0	1	0
1141335 200912	2310	12.1	75762.50	34.18	0	1	0
1141434 200912	2310	12.2	75262.50	34.27	0	1	0
1141535 200912	2310	12.3	75500.00	34.28	0	1	0
1141635 200912	2310	12.4	74512.50	34.28	0	1	0
1141734 200912	2310	12.5	76225.00	34.36	0	1	0
1141834 200912	2310	12.6	75437.50	34.46	0	1	0
1141934 200912	2310	12.7	71887.50	34.39	0	1	0
1142034 200912	2310	12.8	74612.50	34.26	0	1	0
1142134 200912	2310	12.9	75350.00	34.20	0	1	0
1142234 200912	2310	13.0	73937.50	34.23	0	1	0
1142344 200912	2310	13.1	73875.00	34.25	0	1	0
1142444 200912	2310	13.2	73525.00	34.17	0	1	0
1142544 200912	2310	13.3	75262.50	34.09	0	1	0
1142644 200912	2310	13.4	73625.00	34.08	0	1	0
1142744 200912	2310	13.5	73937.50	34.04	0	1	0
1142844 200912	2310	13.6	75300.00	33.94	0	1	0
1142944 200912	2310	13.7	73075.00	33.93	0	1	0
1143044 200912	2310	13.8	74450.00	33.98	0	1	0
1143144 200912	2310	13.9	73300.00	33.98	0	1	0
1143244 200912	2310	14.0	76875.00	33.88	0	1	0
1143353 200912	2310	14.1	73312.50	34.02	0	1	0
1143453 200912	2310	14.2	73687.50	33.99	0	1	0
1143553 200912	2310	14.3	73325.00	34.00	0	1	0
1143653 200912	2310	14.4	74875.00	33.91	0	1	0
1143753 200912	2310	14.5	75075.00	33.97	0	1	0
1143853 200912	2310	14.6	75687.50	34.02	0	1	0
1143953 200912	2310	14.7	76587.50	34.03	0	1	0
1144053 200912	2310	14.8	75012.50	34.19	0	1	0
1144153 200912	2310	14.9	73825.00	34.22	0	1	0
1144253 200912	2310	15.0	75300.00	34.24	0	1	0
1144353 200912	2310	15.1	73637.50	34.17	0	1	0
1144463 200912	2310	15.2	73937.50	34.19	0	1	0
1144553 200912	2310	15.3	74812.50	34.20	0	1	0
1144653 200912	2310	15.4	73900.00	34.26	0	1	0
1144763 200912	2310	15.5	73862.50	34.22	0	1	0
1144853 200912	2310	15.6	74612.50	34.17	0	1	0
1144963 200912	2310	15.7	77187.50	34.12	0	1	0
1145063 200912	2310	15.8	72850.00	34.14	0	1	0
1145163 200912	2310	15.9	75837.50	34.05	0	1	0
1145262 200912	2310	16.0	74612.50	34.14	0	1	0
1145362 200912	2310	16.1	75787.50	34.11	0	1	0
1145462 200912	2310	16.2	73762.50	34.20	0	1	0
1145562 200912	2310	16.3	74887.50	34.20	0	1	0
1145662 200912	2310	16.4	76650.00	34.20	0	1	0
1145762 200912	2310	16.5	72925.00	34.32	0	1	0
1145862 200912	2310	16.6	73825.00	34.28	0	1	0
1145962 200912	2310	16.7	75150.00	34.24	0	1	0
1146062 200912	2310	16.8	74537.50	34.15	0	1	0
1146162 200912	2310	16.9	74062.50	34.23	0	1	0
1146262 200912	2310	17.0	75187.50	34.15	0	1	0
1146372 200912	2310	17.1	74675.00	34.17	0	1	0
1146472 200912	2310	17.2	75112.50	34.12	0	1	0
1146572 200912	2310	17.3	72112.50	34.19	0	1	0
1146672 200912	2310	17.4	74850.00	34.06	0	1	0
1146772 200912	2310	17.5	75050.00	33.98	0	1	0
1146872 200912	2310	17.6	74575.00	34.08	0	1	0
1146972 200912	2310	17.7	73400.00	34.11	0	1	0
1147072 200912	2310	17.8	75000.00	34.03	0	1	0
1147171 200912	2310	17.9	72837.50	34.05	0	1	0
1147271 200912	2310	18.0	72775.00	34.00	0	1	0
1147381 200912	2310	18.1	76262.50	33.89	0	1	0
1147481 200912	2310	18.2	73800.00	33.96	0	1	0
1147581 200912	2310	18.3	74862.50	33.90	0	1	0
1147681 200912	2310	18.4	73962.50	34.02	0	1	0
1147781 200912	2310	18.5	74412.50	33.98	0	1	0
1147881 200912	2310	18.6	75025.00	33.95	0	1	0
1147981 200912	2310	18.7	76300.00	33.98	0	1	0
1148081 200912	2310	18.8	72862.50	34.11	0	1	0
1148181 200912	2310	18.9	75462.50	34.01	0	1	0
1148281 200912	2310	19.0	73850.00	34.13	0	1	0
1148381 200912	2310	19.1	75787.50	34.18	0	1	0
1148491 200912	2310	19.2	74387.50	34.15	0	1	0
1148581 200912	2310	19.3	74612.50	34.18	0	1	0
1148681 200912	2310	19.4	74350.00	34.17	0	1	0
1148781 200912	2310	19.5	73450.00	34.19	0	1	0
1148881 200912	2310	19.6	72912.50	34.14	0	1	0
1148991 200912	2310	19.7	74787.50	34.05	0	1	0
1149080 200912	2310	19.8	75012.50	33.98	0	1	0
1149180 200912	2310	19.9	73700.00	34.08	0	1	0
1149280 200912	2310	20.0	75887.50	34.00	0	1	0
1149390 200912	2310	20.1	74412.50	34.09	0	1	0
1149490 200912	2310	20.2	74962.50	34.03	0	1	0
1149590 200912	2310	20.3	72725.00	34.05	0	1	0
1149690 200912	2310	20.4	74375.00	33.97	0	1	0
1149790 200912	2310	20.5	74337.50	33.97	0	1	0
1149890 200912	2310	20.6	75187.50	34.01	0	1	0
1149990 200912	2310	20.7	74262.50	34.11	0	1	0
1150090 200912	2310	20.8	74100.00	34.09	0	1	0
1150190 200912	2310	20.9	75312.50	34.05	0	1	0
1150290 200912	2310	21.0	75462.50	34.12	0	1	0
1150390 200912	2310	21.1	74412.50	34.10	0	1	0
1150500 200912	2310	21.2	75087.50	34.10	0	1	0
1150600 200912	2310	21.3	73950.00	34.11	0	1	0
1150700 200912	2310	21.4	74637.50	34.16	0	1	0
1150800 200912	2310	21.5	76050.00	34.17	0	1	0
1150900 200912	2310	21.6	74450.00	34.25	0	1	0
1151000 200912	2310	21.7	73712.50	34.22	0	1	0
1151100 200912	2310	21.8	74800.00	34.19	0	1	0
1151199 200912	2310	21.9	72337.50	34.22	0	1	0
1151300 200912	2310	22.0	75300.00	34.09	0	1	0
1151399 200912	2310	22.1	75075.00	34.08	0	1	0
1151509 200912	2310	22.2	77075.00	34.11	0	1	0
1151609 200912	2310	22.3	75650.00	34.20	0	1	0
1151709 200912	2310	22.4	75437.50	34.28	0	1	0
1151809 200912	2310	22.5	76612.50	34.31	0	1	0
1151909 200912	2310	22.6	75112.50	34.34	0	1	0
1152009 200912	2310	22.7	73737.50	34.37	0	1	0
1152109 200912	2310	22.8	76600.00	34.37	0	1	0
1152209 200912	2310	22.9	72687.50	34.45	0	1	0
1152309 200912	2310	23.0	72137.50	34.47	0	1	0
1152409 200912	2310	23.1	73550.00	34.33	0	1	0
1152519 200912	2310	23.2	72812.50	34.26	0	1	0
1152609 200912	2310	23.3	73675.00	34.07	0	1	0
1152709 200912	2310	23.4	72862.50	33.98	0	1	0
1152809 200912	2310	23.5	74887.50	33.86	0	1	0
1152909 200912	2310	23.6	76112.50	33.78	0	1	0
1153019 200912	2310	23.7	73912.50	33.83	0	1	0
1153109 200912	2310	23.8	74500.00	33.84	0	1	0
1153209 200912	2310	23.9	75300.00	33.74	0	1	0
1153308 200912	2310	24.0	74612.50	33.86	0	1	0
1153408 200912	2310	24.1	73562.50	33.97	0	1	0
1153518 200912	2310	24.2	73875.00	33.97	0	1	0
1153618 200912	2310	24.3	76550.00	34.02	0	1	0
1153718 200912	2310	24.4	74950.00	34.15	0	1	0
1153818 200912	2310	24.5	75762.50	34.24	0	1	0
1153918 200912	2310	24.6	75312.50	34.28	0	1	0
1154018 200912	2310	24.7	74287.50	34.25	0	1	0
1154118 200912	2310	24.8	75537.50	34.26	0	1	0
1154218 200912	2310	24.9	74375.00	34.31	0	1	0
1154318 200912	2310	25.0	75525.00	34.27	0	1	0
1154418 200912	2310	25.1	73900.00	34.31	0	1	0
1154528 200912	2310	25.2	74600.00	34.32	0	1	0
1154628 200912	2310	25.3	76975.00	34.36	0	1	0
1154728 200912	2310	25.4	74800.00	34.38	0	1	0
1154828 200912	2310	25.5	75212.50	34.37	0	1	0
1154928 200912	2310	25.6	73325.00	34.34	0	1	0
1155027 200912	2310	25.7	73412.50	34.25	0	1	0
1155128 200912	2310	25.8	74475.00	34.21	0	1	0
1155227 200912	2310	25.9	76437.50	34.17	0	1	0
1155327 200912	2310	26.0	75400.00	34.26	0	1	0
1155427 200912	2310	26.1	74287.50	34.25	0	1	0
1155537 200912	2310	26.2	74287.50	34.27	0	1	0
1155637 200912	2310	26.3	73100.00	34.26	0	1	0
1155737 200912	2310	26.4	73837.50	34.08	0	1	0
1155837 200912	2310	26.5	74575.00	34.04	0	1	0
1155937 200912	2310	26.6	74625.00	34.01	0	1	0
1156037 200912	2310	26.7	75050.00	34.07	0	1	0
1156137 200912	2310	26.8	75662.50	34.14	0	1	0
1156237 200912	2310	26.9	75375.00	34.20	0	1	0
1156337 200912	2310	27.0	74512.50	34.15	0	1	0
1156437 200912	2310	27.1	75150.00	34.11	0	1	0
1156537 200912	2310	27.2	74300.00	34.15	0	1	0
1156637 200912	2310	27.3	75850.00	34.15	0	1	0
1156737 200912	2310	27.4	74287.50	34.27	0	1	0
1156837 200912	2310	27.5	75287.50	34.29	0	1	0
1156936 200912	2310	27.6	75925.00	34.32	0	1	0
1157037 200912	2310	27.7	73512.50	34.38	0	1	0
1157136 200912	2310	27.8	74550.00	34.31	0	1	0
1157236 200912	2310	27.9	73837.50	34.26	0	1	0
1157336 200912	2310	28.0	73025.00	34.19	0	1	0
1157436 200912	2310	28.1	75687.50	34.13	0	1	0
1157546 200912	2310	28.2	72950.00	34.15	0	1	0
1157646 200912	2310	28.3	73412.50	34.09	0	1	0
1157746 200912	2310	28.4	74200.00	33.98	0	1	0
1157846 200912	2310	28.5	74225.00	33.98	0	1	0
1157946 200912	2310	28.6	74725.00	33.93	0	1	0
1158046 200912	2310	28.7	74675.00	33.88	0	1	0
1158146 200912	2310	28.8	73525.00	33.93	0	1	0
1158246 200912	2310	28.9	76575.00	33.88	0	1	0
1158346 200912	2310	29.0	74287.50	34.01	0	1	0
1158446 200912	2310	29.1	75375.00	34.06	0	1	0
1158556 200912	2310	29.2	72937.50	34.05	0	1	0
1158655 200912	2310	29.3	74900.00	34.05	0	1	0
1158756 200912	2310	29.4	73950.00	34.11	0	1	0
1158855 200912	2310	29.5	75550.00	34.10	0	1	0
1158955 200912	2310	29.6	73687.50	34.16	0	1	0
1159055 200912	2310	29.7	74925.00	34.12	0	1	0
1159155 200912	2310	29.8	75275.00	34.13	0	1	0
1159255 200912	2310	29.9	73912.50	34.21	0	1	0
1159355 200912	2310	30.0	75012.50	34.09	0	1	0
1159455 200912	2310	30.1	73975.00	34.12	0	1	0
1159565 200912	2310	30.2	76450.00	34.06	0	1	0
1159665 200912	2310	30.3	75387.50	34.21	0	1	0
1159755 200912	2310	30.4	76212.50	34.24	0	1	0
1159865 200912	2310	30.5	74412.50	34.34	0	1	0
1159965 200912	2310	30.6	75212.50	34.29	0	1	0
1200065 200912	2310	30.7	74750.00	34.35	0	1	0
1200165 200912	2310	30.8	72825.00	34.35	0	1	0
1200265 200912	2310	30.9	75062.50	34.24	0	1	0
1200365 200912	2310	31.0	75550.00	34.29	0	1	0
1200465 200912	2310	31.1	74650.00	34.31	0	1	0
1200564 200912	2310	31.2	76325.00	34.34	0	1	0
1200664 200912	2310	31.3	73875.00	34.34	0	1	0
1200764 200912	2310	31.4	72725.00	34.27	0	1	0
1200864 200912	2310	31.5	75062.50	34.11	0	1	0
1200964 200912	2310	31.6	73575.00	34.14	0	1	0
1201064 200912	2310	31.7	73187.50	34.07	0	1	0
1201164 200912	2310	31.8	73962.50	34.00	0	1	0
1201264 200912	2310	31.9	74350.00	34.05	0	1	0
1201364 200912	2310	32.0	73650.00	34.02	0	1	0
1201464 200912	2310	32.1	72025.00	33.93	0	1	0
1201574 200912	2310	32.2	75150.00	33.81	0	1	0
1201674 200912	2310	32.3	75387.50	33.76	0	1	0
1201774 200912	2310	32.4	77087.50	33.83	0	1	0
1201874 200912	2310	32.5	73962.50	34.02	0	1	0
1201974 200912	2310	32.6	74162.50	33.98	0	1	0
1202074 200912	2310	32.7	76100.00	34.00	0	1	0
1202174 200912	2310	32.8	74900.00	34.13	0	1	0
1202274 200912	2310	32.9	73462.50	34.17	0	1	0
1202374 200912	2310	33.0	75100.00	34.13	0	1	0
1202473 200912	2310	33.1	72862.50	34.20	0	1	0
1202583 200912	2310	33.2	72975.00	34.24	0	1	0
1202683 200912	2310	33.3	74700.00	34.14	0	1	0
1202783 200912	2310	33.4	72762.50	34.11	0	1	0
1202883 200912	2310	33.5	73812.50	33.91	0	1	0
1202983 200912	2310	33.6	74187.50	33.91	0	1	0
1203083 200912	2310	33.7	73625.00	33.91	0	1	0
1203183 200912	2310	33.8	75412.50	33.80	0	1	0
1203283 200912	2310	33.9	75887.50	33.82	0	1	0
1203383 200912	2310	34.0	76025.00	33.93	0	1	0
1203483 200912	2310	34.1	74600.00	33.97	0	1	0
1203593 200912	2310	34.2	74450.00	34.05	0	1	0
1203683 200912	2310	34.3	74262.50	34.12	0	1	0
1203783 200912	2310	34.4	73775.00	34.10	0	1	0
1203883 200912	2310	34.5	72650.00	34.14	0	1	0
1203983 200912	2310	34.6	73875.00	34.09	0	1	0
1204093 200912	2310	34.7	76100.00	34.08	0	1	0
1204193 200912	2310	34.8	74075.00	34.19	0	1	0
1204282 200912	2310	34.9	74412.50	34.13	0	1	0
1204392 200912	2310	35.0	74512.50	34.06	0	1	0
1204492 200912	2310	35.1	73800.00	33.99	0	1	0
1204592 200912	2310	35.2	74187.50	33.96	0	1	0
1204692 200912	2310	35.3	73562.50	33.94	0	1	0
1204792 200912	2310	35.4	74112.50	33.91	0	1	0
1204892 200912	2310	35.5	74800.00	33.93	0	1	0
1204992 200912	2310	35.6	74812.50	34.02	0	1	0
1205092 200912	2310	35.7	74625.00	34.07	0	1	0
1205192 200912	2310	35.8	73887.50	34.00	0	1	0
1205292 200912	2310	35.9	74450.00	33.99	0	1	0
1205392 200912	2310	36.0	75200.00	33.99	0	1	0
1205492 200912	2310	36.1	73275.00	34.02	0	1	0
1205602 200912	2310	36.2	74600.00	34.00	0	1	0
1205702 200912	2310	36.3	73487.50	34.02	0	1	0
1205802 200912	2310	36.4	73262.50	34.02	0	1	0
1205902 200912	2310	36.5	73525.00	33.98	0	1	0
1206002 200912	2310	36.6	74362.50	33.92	0	1	0
1206102 200912	2310	36.7	75212.50	33.90	0	1	0
1206202 200912	2310	36.8	73700.00	33.93	0	1	0
1206302 200912	2310	36.9	74450.00	33.92	0	1	0
1206401 200912	2310	37.0	72387.50	33.92	0	1	0
1206501 200912	2310	37.1	73262.50	33.79	0	1	0
1206611 200912	2310	37.2	73337.50	33.79	0	1	0
1206711 200912	2310	37.3	75537.50	33.73	0	1	0
1206811 200912	2310	37.4	72062.50	33.83	0	1	0
1206911 200912	2310	37.5	75600.00	33.77	0	1	0
1207011 200912	2310	37.6	75012.50	33.87	0	1	0
1207111 200912	2310	37.7	74050.00	33.90	0	1	0
1207211 200912	2310	37.8	73587.50	33.84	0	1	0
1207311 200912	2310	37.9	71637.50	33.84	0	1	0
1207411 200912	2310	38.0	74362.50	33.71	0	1	0
1207511 200912	2310	38.1	73900.00	33.80	0	1	0
1207621 200912	2310	38.2	74800.00	33.83	0	1	0
1207711 200912	2310	38.3	73212.50	33.89	0	1	0
1207811 200912	2310	38.4	74262.50	33.79	0	1	0
1207911 200912	2310	38.5	74425.00	33.89	0	1	0
1208011 200912	2310	38.6	75100.00	33.84	0	1	0
1208121 200912	2310	38.7	75725.00	33.84	0	1	0
1208210 200912	2310	38.8	73800.00	33.92	0	1	0
1208310 200912	2310	38.9	75975.00	33.93	0	1	0
1208420 200912	2310	39.0	76437.50	34.12	0	1	0
1208510 200912	2310	39.1	74837.50	34.21	0	1	0
1208620 200912	2310	39.2	73600.00	34.26	0	1	0
1208720 200912	2310	39.3	74362.50	34.20	0	1	0
1208820 200912	2310	39.4	74287.50	34.25	0	1	0
1208920 200912	2310	39.5	72750.00	34.25	0	1	0
1209020 200912	2310	39.6	74525.00	34.18	0	1	0
1209120 200912	2310	39.7	75662.50	34.15	0	1	0
1209220 200912	2310	39.8	74725.00	34.15	0	1	0
1209320 200912	2310	39.9	72962.50	34.19	0	1	0
1209420 200912	2310	40.0	75600.00	34.06	0	1	0
1209520 200912	2310	40.1	72787.50	34.02	0	1	0
1209630 200912	2310	40.2	74587.50	33.93	0	1	0
1209730 200912	2310	40.3	77062.50	33.97	0	1	0
1209830 200912	2310	40.4	77225.00	34.09	0	1	0
1209930 200912	2310	40.5	73425.00	34.22	0	1	0
1210029 200912	2310	40.6	74275.00	34.26	0	1	0
1210130 200912	2310	40.7	73325.00	34.24	0	1	0
1210229 200912	2310	40.8	73475.00	34.14	0	1	0
1210329 200912	2310	40.9	75250.00	34.08	0	1	0
1210429 200912	2310	41.0	76150.00	34.19	0	1	0
1210529 200912	2310	41.1	76575.00	34.21	0	1	0
1210639 200912	2310	41.2	76087.50	34.38	0	1	0
1210739 200912	2310	41.3	74537.50	34.45	0	1	0
1210839 200912	2310	41.4	74075.00	34.33	0	1	0
1210939 200912	2310	41.5	76150.00	34.19	0	1	0
1211039 200912	2310	41.6	72862.50	34.32	0	1	0
1211139 200912	2310	41.7	74725.00	34.25	0	1	0
1211239 200912	2310	41.8	72775.00	34.31	0	1	0
1211339 200912	2310	41.9	76000.00	34.28	0	1	0
1211439 200912	2310	42.0	74612.50	34.32	0	1	0
1211539 200912	2310	42.1	75187.50	34.25	0	1	0
1211649 200912	2310	42.2	74137.50	34.19	0	1	0
1211739 200912	2310	42.3	74100.00	34.10	0	1	0
1211839 200912	2310	42.4	74812.50	34.08	0	1	0
1211939 200912	2310	42.5	77437.50	34.11	0	1	0
1212038 200912	2310	42.6	74675.00	34.17	0	1	0
1212148 200912	2310	42.7	75812.50	34.25	0	1	0
1212238 200912	2310	42.8	75337.50	34.30	0	1	0
1212338 200912	2310	42.9	71912.50	34.42	0	1	0
1212438 200912	2310	43.0	74962.50	34.23	0	1	0
1212538 200912	2310	43.1	74275.00	34.25	0	1	0
1212648 200912	2310	43.2	76062.50	34.21	0	1	0
1212748 200912	2310	43.3	73775.00	34.29	0	1	0
1212848 200912	2310	43.4	74900.00	34.28	0	1	0
1212948 200912	2310	43.5	74362.50	34.28	0	1	0
1213048 200912	2310	43.6	73075.00	34.14	0	1	0
1213148 200912	2310	43.7	73737.50	34.07	0	1	0
1213248 200912	2310	43.8	73550.00	33.98	0	1	0
1213348 200912	2310	43.9	75962.50	33.90	0	1	0
1213448 200912	2310	44.0	76500.00	34.08	0	1	0
1213548 200912	2310	44.1	75200.00	34.15	0	1	0
1213657 200912	2310	44.2	72950.00	34.19	0	1	0
1213757 200912	2310	44.3	73800.00	34.05	0	1	0
1213857 200912	2310	44.4	74525.00	34.05	0	1	0
1213957 200912	2310	44.5	75912.50	34.03	0	1	0
1214057 200912	2310	44.6	74325.00	34.10	0	1	0
1214157 200912	2310	44.7	73450.00	34.16	0	1	0
1214257 200912	2310	44.8	73075.00	34.15	0	1	0
1214357 200912	2310	44.9	74862.50	34.13	0	1	0
1214457 200912	2310	45.0	74037.50	34.08	0	1	0
1214557 200912	2310	45.1	72950.00	33.97	0	1	0
1214667 200912	2310	45.2	73737.50	33.86	0	1	0
1214767 200912	2310	45.3	72675.00	33.90	0	1	0
1214867 200912	2310	45.4	73625.00	33.85	0	1	0
1214967 200912	2310	45.5	76387.50	33.81	0	1	0
1215067 200912	2310	45.6	75487.50	33.83	0	1	0
1215167 200912	2310	45.7	77250.00	33.88	0	1	0
1215267 200912	2310	45.8	72750.00	34.05	0	1	0
1215367 200912	2310	45.9	75862.50	34.04	0	1	0
1215467 200912	2310	46.0	73637.50	34.08	0	1	0
1215566 200912	2310	46.1	74237.50	34.07	0	1	0
1215666 200912	2310	46.2	73300.00	34.12	0	1	0
1215766 200912	2310	46.3	74437.50	34.10	0	1	0
1215866 200912	2310	46.4	75350.00	34.18	0	1	0
1215966 200912	2310	46.5	73987.50	34.26	0	1	0
1216066 200912	2310	46.6	73875.00	34.15	0	1	0
1216166 200912	2310	46.7	74312.50	34.08	0	1	0
1216266 200912	2310	46.8	76287.50	33.95	0	1	0
1216366 200912	2310	46.9	75725.00	34.11	0	1	0
1216466 200912	2310	47.0	74437.50	34.10	0	1	0
1216566 200912	2310	47.1	73625.00	34.14	0	1	0
1216676 200912	2310	47.2	74950.00	34.11	0	1	0
1216776 200912	2310	47.3	73512.50	34.18	0	1	0
1216876 200912	2310	47.4	74637.50	34.14	0	1	0
1216976 200912	2310	47.5	76800.00	34.11	0	1	0
1217076 200912	2310	47.6	75425.00	34.24	0	1	0
1217176 200912	2310	47.7	74662.50	34.31	0	1	0
1217276 200912	2310	47.8	74712.50	34.32	0	1	0
1217375 200912	2310	47.9	74525.00	34.25	0	1	0
1217475 200912	2310	48.0	75437.50	34.20	0	1	0
1217575 200912	2310	48.1	73837.50	34.24	0	1	0
1217685 200912	2310	48.2	75587.50	34.25	0	1	0
1217785 200912	2310	48.3	74850.00	34.28	0	1	0
1217885 200912	2310	48.4	73450.00	34.34	0	1	0
1217985 200912	2310	48.5	75362.50	34.29	0	1	0
1218085 200912	2310	48.6	76025.00	34.22	0	1	0
1218185 200912	2310	48.7	72512.50	34.25	0	1	0
1218285 200912	2310	48.8	74612.50	34.15	0	1	0
1218385 200912	2310	48.9	75650.00	34.15	0	1	0
1218485 200912	2310	49.0	75087.50	34.20	0	1	0
1218585 200912	2310	49.1	75150.00	34.18	0	1	0
1218695 200912	2310	49.2	74487.50	34.24	0	1	0
1218795 200912	2310	49.3	74512.50	34.19	0	1	0
1218895 200912	2310	49.4	73375.00	34.18	0	1	0
1218995 200912	2310	49.5	76112.50	34.17	0	1	0
1219095 200912	2310	49.6	75412.50	34.21	0	1	0
1219195 200912	2310	49.7	74050.00	34.18	0	1	0
1219294 200912	2310	49.8	74025.00	34.25	0	1	0
1219395 200912	2310	49.9	74337.50	34.22	0	1	0
1219494 200912	2310	50.0	74787.50	34.16	0	1	0
1219594 200912	2310	50.1	73450.00	34.15	0	1	0
1219694 200912	2310	50.2	74500.00	34.07	0	1	0
1219794 200912	2310	50.3	75125.00	34.08	0	1	0
1219894 200912	2310	50.4	72275.00	34.10	0	1	0
1219994 200912	2310	50.5	74087.50	34.05	0	1	0
1220094 200912	2310	50.6	74175.00	33.96	0	1	0
1220194 200912	2310	50.7	73850.00	33.91	0	1	0
1220294 200912	2310	50.8	74687.50	33.90	0	1	0
1220394 200912	2310	50.9	72750.00	33.93	0	1	0
1220494 200912	2310	51.0	74187.50	33.86	0	1	0
1220594 200912	2310	51.1	74725.00	33.83	0	1	0
1220704 200912	2310	51.2	75025.00	33.89	0	1	0
1220804 200912	2310	51.3	74775.00	33.91	0	1	0
1220904 200912	2310	51.4	72587.50	33.89	0	1	0
1221004 200912	2310	51.5	74737.50	33.91	0	1	0
1221104 200912	2310	51.6	74000.00	33.94	0	1	0
1221204 200912	2310	51.7	73662.50	33.93	0	1	0
1221303 200912	2310	51.8	75200.00	33.92	0	1	0
1221403 200912	2310	51.9	75550.00	33.94	0	1	0
1221503 200912	2310	52.0	74025.00	34.07	0	1	0
1221603 200912	2310	52.1	75612.50	34.06	0	1	0
1221713 200912	2310	52.2	74912.50	34.10	0	1	0
1221813 200912	2310	52.3	76050.00	34.10	0	1	0
1221913 200912	2310	52.4	73012.50	34.16	0	1	0
1222013 200912	2310	52.5	75262.50	34.17	0	1	0
1222113 200912	2310	52.6	74525.00	34.20	0	1	0
1222213 200912	2310	52.7	76275.00	34.22	0	1	0
1222313 200912	2310	52.8	73812.50	34.34	0	1	0
1222413 200912	2310	52.9	73487.50	34.28	0	1	0
1222513 200912	2310	53.0	74387.50	34.18	0	1	0
1222613 200912	2310	53.1	74050.00	34.20	0	1	0
1222723 200912	2310	53.2	74062.50	34.13	0	1	0
1222823 200912	2310	53.3	74062.50	34.09	0	1	0
1222913 200912	2310	53.4	74075.00	34.00	0	1	0
1223023 200912	2310	53.5	75000.00	34.05	0	1	0
1223122 200912	2310	53.6	74675.00	34.04	0	1	0
1223223 200912	2310	53.7	75250.00	34.04	0	1	0
1223323 200912	2310	53.8	75012.50	34.00	0	1	0
1223413 200912	2310	53.9	74525.00	34.05	0	1	0
1223523 200912	2310	54.0	73712.50	34.10	0	1	0
1223623 200912	2310	54.1	72000.00	34.07	0	1	0
1223722 200912	2310	54.2	73637.50	33.98	0	1	0
1223822 200912	2310	54.3	73637.50	33.96	0	1	0
1223922 200912	2310	54.4	76300.00	33.94	0	1	0
1224022 200912	2310	54.5	73812.50	34.04	0	1	0
1224122 200912	2310	54.6	74737.50	33.99	0	1	0
1224222 200912	2310	54.7	77350.00	33.99	0	1	0
1224322 200912	2310	54.8	73412.50	34.08	0	1	0
1224422 200912	2310	54.9	74537.50	34.01	0	1	0
1224522 200912	2310	55.0	75375.00	34.01	0	1	0
1224622 200912	2310	55.1	75012.50	34.09	0	1	0
1224732 200912	2310	55.2	75387.50	34.22	0	1	0
1224832 200912	2310	55.3	75387.50	34.30	0	1	0
1224932 200912	2310	55.4	75812.50	34.38	0	1	0
1225032 200912	2310	55.5	74987.50	34.36	0	1	0
1225132 200912	2310	55.6	75962.50	34.41	0	1	0
1225231 200912	2310	55.7	75450.00	34.47	0	1	0
1225332 200912	2310	55.8	75775.00	34.38	0	1	0
1225431 200912	2310	55.9	74237.50	34.49	0	1	0
1225531 200912	2310	56.0	74412.50	34.47	0	1	0
1225631 200912	2310	56.1	75812.50	34.43	0	1	0
1225741 200912	2310	56.2	71125.00	34.47	0	1	0
1225841 200912	2310	56.3	71125.00	34.27	0	1	0
1225941 200912	2310	56.4	74350.00	34.08	0	1	0
1226041 200912	2310	56.5	73350.00	34.02	0	1	0
1226141 200912	2310	56.6	73475.00	33.94	0	1	0
1226241 200912	2310	56.7	73725.00	33.83	0	1	0
1226341 200912	2310	56.8	75450.00	33.75	0	1	0
1226441 200912	2310	56.9	73712.50	33.74	0	1	0
1226541 200912	2310	57.0	76500.00	33.71	0	1	0
1226641 200912	2310	57.1	75000.00	33.81	0	1	0
1226751 200912	2310	57.2	75012.50	33.77	0	1	0
1226841 200912	2310	57.3	75012.50	33.95	0	1	0
1226941 200912	2310	57.4	72825.00	34.12	0	1	0
1227041 200912	2310	57.5	75387.50	34.05	0	1	0
1227140 200912	2310	57.6	75125.00	34.14	0	1	0
1227250 200912	2310	57.7	75787.50	34.22	0	1	0
1227341 200912	2310	57.8	73325.00	34.31	0	1	0
1227440 200912	2310	57.9	72712.50	34.22	0	1	0
1227540 200912	2310	58.0	75200.00	34.17	0	1	0
1227640 200912	2310	58.1	76687.50	34.11	0	1	0
1227750 200912	2310	58.2	74875.00	34.19	0	1	0
1227850 200912	2310	58.3	74875.00	34.18	0	1	0
1227950 200912	2310	58.4	75375.00	34.18	0	1	0
1228050 200912	2310	58.5	76200.00	34.29	0	1	0
1228150 200912	2310	58.6	74262.50	34.33	0	1	0
1228250 200912	2310	58.7	74187.50	34.29	0	1	0
1228350 200912	2310	58.8	74700.00	34.22	0	1	0
1228450 200912	2310	58.9	75700.00	34.28	0	1	0
1228550 200912	2310	59.0	74600.00	34.41	0	1	0
1228650 200912	2310	59.1	75625.00	34.39	0	1	0
1228760 200912	2310	59.2	74687.50	34.34	0	1	0
1228860 200912	2310	59.3	74550.00	34.33	0	1	0
1228960 200912	2310	59.4	74937.50	34.31	0	1	0
1229059 200912	2310	59.5	75962.50	34.30	0	1	0
1229159 200912	2310	59.6	75187.50	34.28	0	1	0
1229259 200912	2310	59.7	75525.00	34.33	0	1	0
1229359 200912	2310	59.8	74100.00	34.39	0	1	0
1229459 200912	2310	59.9	75775.00	34.36	0	1	0
1229560 200912	2311	0.0	74400.00	34.36	0	1	0
1229660 200912	2311	0.1	77037.50	34.35	0	1	0
1229770 200912	2311	0.2	74725.00	34.42	0	1	0
1229870 200912	2311	0.3	74725.00	34.42	0	1	0
1229970 200912	2311	0.4	75137.50	34.43	0	1	0
1230070 200912	2311	0.5	75175.00	34.44	0	1	0
1230170 200912	2311	0.6	75337.50	34.40	0	1	0
1230270 200912	2311	0.7	73275.00	34.41	0	1	0
1230370 200912	2311	0.8	73725.00	34.31	0	1	0
1230470 200912	2311	0.9	73575.00	34.29	0	1	0
1230570 200912	2311	1.0	75987.50	34.19	0	1	0
1230669 200912	2311	1.1	74462.50	34.26	0	1	0
1230769 200912	2311	1.2	74387.50	34.15	0	1	0
1230869 200912	2311	1.3	74425.00	34.13	0	1	0
1230969 200912	2311	1.4	74475.00	34.12	0	1	0
1231069 200912	2311	1.5	75137.50	34.09	0	1	0
1231169 200912	2311	1.6	73575.00	34.09	0	1	0
1231269 200912	2311	1.7	75537.50	34.01	0	1	0
1231369 200912	2311	1.8	75137.50	34.11	0	1	0
1231469 200912	2311	1.9	76800.00	34.17	0	1	0
1231569 200912	2311	2.0	72837.50	34.32	0	1	0
1231669 200912	2311	2.1	75525.00	34.17	0	1	0
1231779 200912	2311	2.2	73875.00	34.22	0	1	0
1231879 200912	2311	2.3	74312.50	34.20	0	1	0
1231979 200912	2311	2.4	73450.00	34.19	0	1	0
1232079 200912	2311	2.5	74362.50	34.15	0	1	0
1232179 200912	2311	2.6	75362.50	34.11	0	1	0
1232279 200912	2311	2.7	74112.50	34.19	0	1	0
1232379 200912	2311	2.8	75225.00	34.13	0	1	0
1232478 200912	2311	2.9	75087.50	34.13	0	1	0
1232578 200912	2311	3.0	73962.50	34.06	0	1	0
1232678 200912	2311	3.1	74937.50	34.11	0	1	0
1232788 200912	2311	3.2	74212.50	34.08	0	1	0
1232888 200912	2311	3.3	73012.50	34.10	0	1	0
1232988 200912	2311	3.4	73537.50	34.04	0	1	0
1233088 200912	2311	3.5	74650.00	34.04	0	1	0
1233188 200912	2311	3.6	76300.00	34.05	0	1	0
1233288 200912	2311	3.7	74000.00	34.10	0	1	0
1233388 200912	2311	3.8	76300.00	34.09	0	1	0
1233488 200912	2311	3.9	77112.50	34.14	0	1	0
1233588 200912	2311	4.0	74275.00	34.23	0	1	0
1233688 200912	2311	4.1	74600.00	34.25	0	1	0
1233798 200912	2311	4.2	75087.50	34.23	0	1	0
1233888 200912	2311	4.3	74725.00	34.27	0	1	0
1233988 200912	2311	4.4	76375.00	34.35	0	1	0
1234098 200912	2311	4.5	75237.50	34.47	0	1	0
1234188 200912	2311	4.6	75975.00	34.50	0	1	0
1234298 200912	2311	4.7	75662.50	34.49	0	1	0
1234398 200912	2311	4.8	72812.50	34.56	0	1	0
1234487 200912	2311	4.9	73400.00	34.40	0	1	0
1234598 200912	2311	5.0	75387.50	34.24	0	1	0
1234697 200912	2311	5.1	72737.50	34.29	0	1	0
1234797 200912	2311	5.2	73287.50	34.20	0	1	0
1234897 200912	2311	5.3	74100.00	34.12	0	1	0
1234997 200912	2311	5.4	74625.00	34.09	0	1	0
1235097 200912	2311	5.5	75137.50	34.02	0	1	0
1235197 200912	2311	5.6	74837.50	34.01	0	1	0
1235297 200912	2311	5.7	73287.50	33.96	0	1	0
1235397 200912	2311	5.8	74625.00	33.85	0	1	0
1235497 200912	2311	5.9	74087.50	33.93	0	1	0
1235597 200912	2311	6.0	74037.50	33.97	0	1	0
1235697 200912	2311	6.1	73950.00	33.90	0	1	0
1235807 200912	2311	6.2	74937.50	33.96	0	1	0
1235907 200912	2311	6.3	75612.50	34.03	0	1	0
1236007 200912	2311	6.4	76100.00	34.10	0	1	0
1236107 200912	2311	6.5	73712.50	34.17	0	1	0
1236207 200912	2311	6.6	75437.50	34.10	0	1	0
1236307 200912	2311	6.7	75312.50	34.13	0	1	0
1236406 200912	2311	6.8	75400.00	34.22	0	1	0
1236506 200912	2311	6.9	73275.00	34.26	0	1	0
1236606 200912	2311	7.0	75412.50	34.22	0	1	0
1236706 200912	2311	7.1	75662.50	34.28	0	1	0
1236816 200912	2311	7.2	76775.00	34.36	0	1	0
1236916 200912	2311	7.3	73950.00	34.44	0	1	0
1237016 200912	2311	7.4	75187.50	34.37	0	1	0
1237116 200912	2311	7.5	73962.50	34.33	0	1	0
1237216 200912	2311	7.6	73087.50	34.34	0	1	0
1237316 200912	2311	7.7	75662.50	34.23	0	1	0
1237416 200912	2311	7.8	74250.00	34.25	0	1	0
1237516 200912	2311	7.9	73587.50	34.20	0	1	0
1237616 200912	2311	8.0	73875.00	34.21	0	1	0
1237716 200912	2311	8.1	74312.50	34.14	0	1	0
1237826 200912	2311	8.2	77662.50	34.08	0	1	0
1237916 200912	2311	8.3	74937.50	34.12	0	1	0
1238016 200912	2311	8.4	74225.00	34.16	0	1	0
1238115 200912	2311	8.5	75550.00	34.12	0	1	0
1238215 200912	2311	8.6	72775.00	34.19	0	1	0
1238325 200912	2311	8.7	74225.00	34.18	0	1	0
1238415 200912	2311	8.8	74525.00	34.11	0	1	0
1238515 200912	2311	8.9	73325.00	34.13	0	1	0
1238615 200912	2311	9.0	74712.50	34.11	0	1	0
1238715 200912	2311	9.1	72462.50	34.15	0	1	0
1238825 200912	2311	9.2	73400.00	34.07	0	1	0
1238925 200912	2311	9.3	74300.00	33.88	0	1	0
1239025 200912	2311	9.4	74862.50	33.85	0	1	0
1239125 200912	2311	9.5	74762.50	33.88	0	1	0
1239225 200912	2311	9.6	75637.50	33.84	0	1	0
1239325 200912	2311	9.7	74350.00	33.97	0	1	0
1239425 200912	2311	9.8	74537.50	33.98	0	1	0
1239525 200912	2311	9.9	74837.50	33.98	0	1	0
1239624 200912	2311	10.0	74300.00	34.04	0	1	0
1239724 200912	2311	10.1	74400.00	34.03	0	1	0
1239834 200912	2311	10.2	75575.00	34.11	0	1	0
1239934 200912	2311	10.3	75437.50	34.21	0	1	0
1240034 200912	2311	10.4	75587.50	34.26	0	1	0
1240134 200912	2311	10.5	72812.50	34.29	0	1	0
1240234 200912	2311	10.6	73175.00	34.21	0	1	0
1240333 200912	2311	10.7	74725.00	34.10	0	1	0
1240434 200912	2311	10.8	74800.00	34.11	0	1	0
1240534 200912	2311	10.9	76450.00	34.12	0	1	0
1240633 200912	2311	11.0	76012.50	34.20	0	1	0
1240733 200912	2311	11.1	73112.50	34.27	0	1	0
1240843 200912	2311	11.2	74575.00	34.22	0	1	0
1240943 200912	2311	11.3	74237.50	34.17	0	1	0
1241043 200912	2311	11.4	75875.00	34.12	0	1	0
1241143 200912	2311	11.5	76350.00	34.13	0	1	0
1241243 200912	2311	11.6	75075.00	34.29	0	1	0
1241343 200912	2311	11.7	74787.50	34.37	0	1	0
1241443 200912	2311	11.8	73800.00	34.38	0	1	0
1241543 200912	2311	11.9	72775.00	34.33	0	1	0
1241643 200912	2311	12.0	74062.50	34.17	0	1	0
1241743 200912	2311	12.1	73325.00	34.08	0	1	0
1241853 200912	2311	12.2	73000.00	34.09	0	1	0
1241943 200912	2311	12.3	73512.50	34.02	0	1	0
1242043 200912	2311	12.4	74362.50	33.99	0	1	0
1242152 200912	2311	12.5	74325.00	33.92	0	1	0
1242252 200912	2311	12.6	73937.50	33.83	0	1	0
1242353 200912	2311	12.7	73625.00	33.77	0	1	0
1242452 200912	2311	12.8	75837.50	33.72	0	1	0
1242542 200912	2311	12.9	75162.50	33.81	0	1	0
1242652 200912	2311	13.0	74862.50	33.92	0	1	0
1242752 200912	2311	13.1	75300.00	33.96	0	1	0
1242852 200912	2311	13.2	76575.00	34.05	0	1	0
1242952 200912	2311	13.3	74812.50	34.21	0	1	0
1243052 200912	2311	13.4	73625.00	34.27	0	1	0
1243152 200912	2311	13.5	75862.50	34.23	0	1	0
1243252 200912	2311	13.6	74525.00	34.30	0	1	0
1243352 200912	2311	13.7	74400.00	34.33	0	1	0
1243452 200912	2311	13.8	74375.00	34.36	0	1	0
1243552 200912	2311	13.9	74787.50	34.30	0	1	0
1243652 200912	2311	14.0	75400.00	34.28	0	1	0
1243752 200912	2311	14.1	73537.50	34.30	0	1	0
1243852 200912	2311	14.2	75375.00	34.23	0	1	0
1243962 200912	2311	14.3	73525.00	34.17	0	1	0
1244061 200912	2311	14.4	77262.50	34.11	0	1	0
1244161 200912	2311	14.5	73837.50	34.28	0	1	0
1244261 200912	2311	14.6	74875.00	34.19	0	1	0
1244361 200912	2311	14.7	74337.50	34.20	0	1	0
1244461 200912	2311	14.8	74500.00	34.20	0	1	0
1244561 200912	2311	14.9	73225.00	34.20	0	1	0
1244661 200912	2311	15.0	75312.50	34.13	0	1	0
1244761 200912	2311	15.1	74512.50	34.13	0	1	0
1244861 200912	2311	15.2	75037.50	34.17	0	1	0
1244971 200912	2311	15.3	76250.00	34.16	0	1	0
1245071 200912	2311	15.4	72862.50	34.28	0	1	0
1245171 200912	2311	15.5	75200.00	34.08	0	1	0
1245271 200912	2311	15.6	74400.00	34.15	0	1	0
1245371 200912	2311	15.7	75775.00	34.12	0	1	0
1245471 200912	2311	15.8	75800.00	34.19	0	1	0
1245571 200912	2311	15.9	74462.50	34.25	0	1	0
1245671 200912	2311	16.0	75225.00	34.30	0	1	0
1245771 200912	2311	16.1	75712.50	34.30	0	1	0
1245871 200912	2311	16.2	75787.50	34.35	0	1	0
1245970 200912	2311	16.3	75062.50	34.39	0	1	0
1246070 200912	2311	16.4	72650.00	34.33	0	1	0
1246170 200912	2311	16.5	75962.50	34.32	0	1	0
1246270 200912	2311	16.6	74437.50	34.36	0	1	0
1246380 200912	2311	16.7	74975.00	34.36	0	1	0
1246470 200912	2311	16.8	73475.00	34.32	0	1	0
1246570 200912	2311	16.9	74587.50	34.22	0	1	0
1246670 200912	2311	17.0	73675.00	34.22	0	1	0
1246770 200912	2311	17.1	75600.00	34.15	0	1	0
1246880 200912	2311	17.2	73062.50	34.15	0	1	0
1246980 200912	2311	17.3	74862.50	34.03	0	1	0
1247080 200912	2311	17.4	74562.50	34.02	0	1	0
1247180 200912	2311	17.5	74900.00	34.10	0	1	0
1247280 200912	2311	17.6	75075.00	34.06	0	1	0
1247380 200912	2311	17.7	72700.00	34.08	0	1	0
1247480 200912	2311	17.8	72500.00	33.98	0	1	0
1247580 200912	2311	17.9	73700.00	33.94	0	1	0
1247680 200912	2311	18.0	74650.00	33.90	0	1	0
1247779 200912	2311	18.1	74825.00	33.94	0	1	0
1247879 200912	2311	18.2	75425.00	33.91	0	1	0
1247989 200912	2311	18.3	73912.50	34.01	0	1	0
1248089 200912	2311	18.4	73125.00	33.97	0	1	0
1248189 200912	2311	18.5	75325.00	33.91	0	1	0
1248289 200912	2311	18.6	74987.50	33.93	0	1	0
1248389 200912	2311	18.7	73987.50	33.92	0	1	0
1248489 200912	2311	18.8	72387.50	33.98	0	1	0
1248589 200912	2311	18.9	75500.00	33.97	0	1	0
1248689 200912	2311	19.0	72925.00	34.06	0	1	0
1248789 200912	2311	19.1	75250.00	33.98	0	1	0
1248889 200912	2311	19.2	75537.50	34.00	0	1	0
1248999 200912	2311	19.3	74687.50	34.00	0	1	0
1249099 200912	2311	19.4	77350.00	34.04	0	1	0
1249199 200912	2311	19.5	74262.50	34.23	0	1	0
1249299 200912	2311	19.6	74000.00	34.18	0	1	0
1249399 200912	2311	19.7	75100.00	34.13	0	1	0
1249499 200912	2311	19.8	74225.00	34.19	0	1	0
1249599 200912	2311	19.9	73562.50	34.27	0	1	0
1249699 200912	2311	20.0	74075.00	34.18	0	1	0
1249799 200912	2311	20.1	74600.00	34.23	0	1	0
1249899 200912	2311	20.2	74500.00	34.20	0	1	0
1249998 200912	2311	20.3	73087.50	34.16	0	1	0
1250098 200912	2311	20.4	72725.00	34.08	0	1	0
1250198 200912	2311	20.5	75962.50	33.88	0	1	0
1250298 200912	2311	20.6	74050.00	33.95	0	1	0
1250408 200912	2311	20.7	74512.50	33.95	0	1	0
1250498 200912	2311	20.8	74337.50	33.93	0	1	0
1250598 200912	2311	20.9	75825.00	33.93	0	1	0
1250698 200912	2311	21.0	74025.00	34.04	0	1	0
1250798 200912	2311	21.1	75850.00	34.03	0	1	0
1250908 200912	2311	21.2	74612.50	34.09	0	1	0
1251008 200912	2311	21.3	74600.00	34.09	0	1	0
1251108 200912	2311	21.4	76275.00	34.16	0	1	0
1251208 200912	2311	21.5	74112.50	34.32	0	1	0
1251308 200912	2311	21.6	75425.00	34.24	0	1	0
1251408 200912	2311	21.7	73712.50	34.30	0	1	0
1251508 200912	2311	21.8	74000.00	34.26	0	1	0
1251608 200912	2311	21.9	74150.00	34.25	0	1	0
1251708 200912	2311	22.0	73562.50	34.17	0	1	0
1251807 200912	2311	22.1	74950.00	34.15	0	1	0
1251907 200912	2311	22.2	75425.00	34.11	0	1	0
1252017 200912	2311	22.3	75900.00	34.15	0	1	0
1252117 200912	2311	22.4	74137.50	34.21	0	1	0
1252217 200912	2311	22.5	74900.00	34.11	0	1	0
1252317 200912	2311	22.6	74900.00	34.15	0	1	0
1252417 200912	2311	22.7	75737.50	34.12	0	1	0
1252517 200912	2311	22.8	75237.50	34.21	0	1	0
1252617 200912	2311	22.9	72712.50	34.27	0	1	0
1252717 200912	2311	23.0	73800.00	34.21	0	1	0
1252817 200912	2311	23.1	76437.50	34.22	0	1	0
1252917 200912	2311	23.2	73562.50	34.28	0	1	0
1253027 200912	2311	23.3	71287.50	34.20	0	1	0
1253127 200912	2311	23.4	76150.00	33.99	0	1	0
1253227 200912	2311	23.5	75037.50	34.08	0	1	0
1253327 200912	2311	23.6	76925.00	34.09	0	1	0
1253427 200912	2311	23.7	75200.00	34.18	0	1	0
1253526 200912	2311	23.8	74212.50	34.16	0	1	0
1253626 200912	2311	23.9	74612.50	34.11	0	1	0
1253726 200912	2311	24.0	74287.50	34.20	0	1	0
1253826 200912	2311	24.1	74912.50	34.22	0	1	0
1253926 200912	2311	24.2	73237.50	34.15	0	1	0
1254026 200912	2311	24.3	75100.00	34.13	0	1	0
1254126 200912	2311	24.4	72800.00	34.31	0	1	0
1254226 200912	2311	24.5	73650.00	34.15	0	1	0
1254326 200912	2311	24.6	74087.50	34.09	0	1	0
1254436 200912	2311	24.7	74350.00	33.96	0	1	0
1254526 200912	2311	24.8	74312.50	33.93	0	1	0
1254626 200912	2311	24.9	72837.50	33.93	0	1	0
1254726 200912	2311	25.0	75062.50	33.85	0	1	0
1254826 200912	2311	25.1	72312.50	33.89	0	1	0
1254936 200912	2311	25.2	73887.50	33.77	0	1	0
1255036 200912	2311	25.3	74687.50	33.80	0	1	0
1255136 200912	2311	25.4	73600.00	33.78	0	1	0
1255236 200912	2311	25.5	73550.00	33.82	0	1	0
1255336 200912	2311	25.6	74825.00	33.81	0	1	0
1255436 200912	2311	25.7	74937.50	33.84	0	1	0
1255535 200912	2311	25.8	74800.00	33.87	0	1	0
1255635 200912	2311	25.9	74575.00	33.89	0	1	0
1255735 200912	2311	26.0	74712.50	33.97	0	1	0
1255835 200912	2311	26.1	74837.50	33.95	0	1	0
1255935 200912	2311	26.2	72687.50	34.07	0	1	0
1256045 200912	2311	26.3	76450.00	34.01	0	1	0
1256145 200912	2311	26.4	77462.50	34.09	0	1	0
1256245 200912	2311	26.5	74450.00	34.27	0	1	0
1256345 200912	2311	26.6	73612.50	34.31	0	1	0
1256445 200912	2311	26.7	74087.50	34.25	0	1	0
1256545 200912	2311	26.8	75800.00	34.22	0	1	0
1256645 200912	2311	26.9	75450.00	34.26	0	1	0
1256745 200912	2311	27.0	73400.00	34.30	0	1	0
1256845 200912	2311	27.1	73475.00	34.24	0	1	0
1256945 200912	2311	27.2	75137.50	34.18	0	1	0
1257055 200912	2311	27.3	71425.00	34.29	0	1	0
1257155 200912	2311	27.4	74825.00	34.06	0	1	0
1257254 200912	2311	27.5	73650.00	33.94	0	1	0
1257354 200912	2311	27.6	74750.00	33.91	0	1	0
1257454 200912	2311	27.7	72975.00	33.96	0	1	0
1257554 200912	2311	27.8	75325.00	33.91	0	1	0
1257654 200912	2311	27.9	73162.50	33.89	0	1	0
1257754 200912	2311	28.0	75300.00	33.79	0	1	0
1257854 200912	2311	28.1	73612.50	33.87	0	1	0
1257954 200912	2311	28.2	74900.00	33.88	0	1	0
1258054 200912	2311	28.3	74975.00	33.87	0	1	0
1258154 200912	2311	28.4	73787.50	34.03	0	1	0
1258254 200912	2311	28.5	74562.50	33.98	0	1	0
1258354 200912	2311	28.6	72975.00	34.02	0	1	0
1258454 200912	2311	28.7	75700.00	33.94	0	1	0
1258554 200912	2311	28.8	74675.00	34.06	0	1	0
1258654 200912	2311	28.9	73175.00	34.03	0	1	0
1258754 200912	2311	29.0	73975.00	34.03	0	1	0
1258854 200912	2311	29.1	72525.00	33.98	0	1	0
1258954 200912	2311	29.2	74300.00	33.93	0	1	0
1259064 200912	2311	29.3	74625.00	33.90	0	1	0
1259164 200912	2311	29.4	76175.00	33.88	0	1	0
1259263 200912	2311	29.5	74175.00	33.99	0	1	0
1259363 200912	2311	29.6	75275.00	33.97	0	1	0
1259463 200912	2311	29.7	73762.50	34.08	0	1	0
1259563 200912	2311	29.8	74162.50	33.99	0	1	0
1259663 200912	2311	29.9	74425.00	33.97	0	1	0
1259763 200912	2311	30.0	74525.00	34.02	0	1	0
1259863 200912	2311	30.1	76037.50	34.05	0	1	0
1259963 200912	2311	30.2	76012.50	34.21	0	1	0
1300073 200912	2311	30.3	73625.00	34.28	0	1	0
1300173 200912	2311	30.4	72862.50	34.24	0	1	0
1300273 200912	2311	30.5	75125.00	34.09	0	1	0
1300373 200912	2311	30.6	73525.00	34.13	0	1	0
1300473 200912	2311	30.7	76300.00	34.05	0	1	0
1300573 200912	2311	30.8	74550.00	34.17	0	1	0
1300673 200912	2311	30.9	73750.00	34.18	0	1	0
1300773 200912	2311	31.0	72925.00	34.15	0	1	0
1300873 200912	2311	31.1	75337.50	34.08	0	1	0
1300973 200912	2311	31.2	74850.00	34.05	0	1	0
1301082 200912	2311	31.3	74200.00	34.00	0	1	0
1301172 200912	2311	31.4	74125.00	34.02	0	1	0
1301282 200912	2311	31.5	73337.50	34.08	0	1	0
1301372 200912	2311	31.6	72875.00	34.00	0	1	0
1301482 200912	2311	31.7	76550.00	33.97	0	1	0
1301582 200912	2311	31.8	74462.50	33.98	0	1	0
1301672 200912	2311	31.9	74462.50	33.98	0	1	0
1301782 200912	2311	32.0	74837.50	34.01	0	1	0
1301882 200912	2311	32.1	75662.50	34.10	0	1	0
1301982 200912	2311	32.2	72912.50	34.11	0	1	0
1302082 200912	2311	32.3	74137.50	34.02	0	1	0
1302182 200912	2311	32.4	75300.00	34.02	0	1	0
1302282 200912	2311	32.5	75462.50	34.07	0	1	0
1302382 200912	2311	32.6	72525.00	34.17	0	1	0
1302482 200912	2311	32.7	73750.00	34.15	0	1	0
1302582 200912	2311	32.8	76275.00	34.03	0	1	0
1302682 200912	2311	32.9	74700.00	34.11	0	1	0
1302782 200912	2311	33.0	76112.50	34.12	0	1	0
1302882 200912	2311	33.1	76437.50	34.18	0	1	0
1302981 200912	2311	33.2	73312.50	34.21	0	1	0
1303091 200912	2311	33.3	73787.50	34.23	0	1	0
1303191 200912	2311	33.4	74112.50	34.21	0	1	0
1303291 200912	2311	33.5	74850.00	34.16	0	1	0
1303391 200912	2311	33.6	75400.00	34.13	0	1	0
1303491 200912	2311	33.7	74400.00	34.26	0	1	0
1303591 200912	2311	33.8	72812.50	34.29	0	1	0
1303691 200912	2311	33.9	74800.00	34.14	0	1	0
1303791 200912	2311	34.0	73400.00	34.14	0	1	0
1303891 200912	2311	34.1	73725.00	34.02	0	1	0
1303991 200912	2311	34.2	74675.00	33.90	0	1	0
1304101 200912	2311	34.3	75350.00	33.96	0	1	0
1304201 200912	2311	34.4	73762.50	34.03	0	1	0
1304301 200912	2311	34.5	74150.00	34.01	0	1	0
1304401 200912	2311	34.6	75800.00	33.98	0	1	0
1304501 200912	2311	34.7	75612.50	34.00	0	1	0
1304601 200912	2311	34.8	74262.50	34.05	0	1	0
1304701 200912	2311	34.9	74137.50	34.12	0	1	0
1304801 200912	2311	35.0	75725.00	34.09	0	1	0
1304901 200912	2311	35.1	72800.00	34.19	0	1	0
1305001 200912	2311	35.2	74212.50	34.15	0	1	0
1305100 200912	2311	35.3	74625.00	34.13	0	1	0
1305200 200912	2311	35.4	75500.00	34.10	0	1	0
1305300 200912	2311	35.5	73862.50	34.18	0	1	0
1305400 200912	2311	35.6	76337.50	34.16	0	1	0
1305510 200912	2311	35.7	73662.50	34.19	0	1	0
1305600 200912	2311	35.8	74050.00	34.10	0	1	0
1305700 200912	2311	35.9	75150.00	34.09	0	1	0
1305810 200912	2311	36.0	75150.00	34.14	0	1	0
1305900 200912	2311	36.1	73412.50	34.11	0	1	0
1306010 200912	2311	36.2	76737.50	34.14	0	1	0
1306110 200912	2311	36.3	74900.00	34.25	0	1	0
1306210 200912	2311	36.4	75137.50	34.26	0	1	0
1306310 200912	2311	36.5	72675.00	34.25	0	1	0
1306410 200912	2311	36.6	76850.00	34.19	0	1	0
1306510 200912	2311	36.7	74362.50	34.22	0	1	0
1306610 200912	2311	36.8	73475.00	34.25	0	1	0
1306710 200912	2311	36.9	74862.50	34.22	0	1	0
1306810 200912	2311	37.0	76075.00	34.21	0	1	0
1306910 200912	2311	37.1	74100.00	34.25	0	1	0
1307010 200912	2311	37.2	75862.50	34.28	0	1	0
1307119 200912	2311	37.3	75087.50	34.24	0	1	0
1307219 200912	2311	37.4	74825.00	34.25	0	1	0
1307319 200912	2311	37.5	74737.50	34.24	0	1	0
1307419 200912	2311	37.6	74525.00	34.33	0	1	0
1307519 200912	2311	37.7	75687.50	34.23	0	1	0
1307619 200912	2311	37.8	75387.50	34.29	0	1	0
1307719 200912	2311	37.9	74562.50	34.37	0	1	0
1307819 200912	2311	38.0	75825.00	34.36	0	1	0
1307919 200912	2311	38.1	74462.50	34.35	0	1	0
1308019 200912	2311	38.2	74550.00	34.36	0	1	0
1308129 200912	2311	38.3	74037.50	34.30	0	1	0
1308229 200912	2311	38.4	73325.00	34.26	0	1	0
1308329 200912	2311	38.5	73875.00	34.19	0	1	0
1308429 200912	2311	38.6	73125.00	34.15	0	1	0
1308529 200912	2311	38.7	73712.50	34.09	0	1	0
1308629 200912	2311	38.8	74700.00	34.00	0	1	0
1308729 200912	2311	38.9	73912.50	33.97	0	1	0
1308828 200912	2311	39.0	72575.00	33.94	0	1	0
1308928 200912	2311	39.1	74775.00	33.79	0	1	0
1309028 200912	2311	39.2	76300.00	33.81	0	1	0
1309128 200912	2311	39.3	74225.00	33.89	0	1	0
1309228 200912	2311	39.4	74600.00	33.89	0	1	0
1309328 200912	2311	39.5	73662.50	33.95	0	1	0
1309428 200912	2311	39.6	74475.00	33.94	0	1	0
1309538 200912	2311	39.7	76012.50	34.00	0	1	0
1309628 200912	2311	39.8	74500.00	34.11	0	1	0
1309728 200912	2311	39.9	74837.50	34.10	0	1	0
1309828 200912	2311	40.0	72637.50	34.14	0	1	0
1309928 200912	2311	40.1	74625.00	34.14	0	1	0
1310038 200912	2311	40.2	76287.50	34.13	0	1	0
1310138 200912	2311	40.3	73350.00	34.13	0	1	0
1310238 200912	2311	40.4	75200.00	34.09	0	1	0
1310338 200912	2311	40.5	74812.50	34.12	0	1	0
1310438 200912	2311	40.6	76587.50	34.17	0	1	0
1310538 200912	2311	40.7	74087.50	34.27	0	1	0
1310637 200912	2311	40.8	77062.50	34.18	0	1	0
1310738 200912	2311	40.9	73350.00	34.30	0	1	0
1310837 200912	2311	41.0	74100.00	34.23	0	1	0
1310937 200912	2311	41.1	73237.50	34.30	0	1	0
1311037 200912	2311	41.2	74700.00	34.23	0	1	0
1311147 200912	2311	41.3	75312.50	34.16	0	1	0
1311247 200912	2311	41.4	74837.50	34.25	0	1	0
1311347 200912	2311	41.5	73962.50	34.23	0	1	0
1311447 200912	2311	41.6	74287.50	34.20	0	1	0
1311547 200912	2311	41.7	74212.50	34.09	0	1	0
1311647 200912	2311	41.8	74587.50	34.10	0	1	0
1311747 200912	2311	41.9	74962.50	33.99	0	1	0
1311847 200912	2311	42.0	72637.50	34.06	0	1	0
1311947 200912	2311	42.1	72012.50	33.99	0	1	0
1312047 200912	2311	42.2	74525.00	33.94	0	1	0
1312157 200912	2311	42.3	73487.50	33.93	0	1	0
1312257 200912	2311	42.4	74850.00	33.85	0	1	0
1312357 200912	2311	42.5	74425.00	33.85	0	1	0
1312457 200912	2311	42.6	72600.00	33.87	0	1	0
1312557 200912	2311	42.7	75337.50	33.79	0	1	0
1312657 200912	2311	42.8	74387.50	33.84	0	1	0
1312757 200912	2311	42.9	75362.50	33.84	0	1	0
1312856 200912	2311	43.0	75650.00	33.85	0	1	0
1312956 200912	2311	43.1	75512.50	33.99	0	1	0
1313056 200912	2311	43.2	73937.50	34.15	0	1	0
1313156 200912	2311	43.3	73812.50	34.12	0	1	0
1313256 200912	2311	43.4	73437.50	34.13	0	1	0
1313356 200912	2311	43.5	74950.00	34.07	0	1	0
1313456 200912	2311	43.6	74112.50	34.09	0	1	0
1313556 200912	2311	43.7	75125.00	34.16	0	1	0
1313656 200912	2311	43.8	75087.50	34.15	0	1	0
1313756 200912	2311	43.9	74487.50	34.18	0	1	0
1313856 200912	2311	44.0	75987.50	34.15	0	1	0
1313956 200912	2311	44.1	73562.50	34.16	0	1	0
1314056 200912	2311	44.2	73475.00	34.07	0	1	0
1314166 200912	2311	44.3	75600.00	34.05	0	1	0
1314266 200912	2311	44.4	75425.00	34.13	0	1	0
1314366 200912	2311	44.5	74075.00	34.22	0	1	0
1314466 200912	2311	44.6	75300.00	34.18	0	1	0
1314566 200912	2311	44.7	75737.50	34.24	0	1	0
1314666 200912	2311	44.8	75500.00	34.26	0	1	0
1314765 200912	2311	44.9	75687.50	34.28	0	1	0
1314865 200912	2311	45.0	74600.00	34.34	0	1	0
1314965 200912	2311	45.1	73437.50	34.27	0	1	0
1315065 200912	2311	45.2	74525.00	34.27	0	1	0
1315175 200912	2311	45.3	76362.50	34.31	0	1	0
1315275 200912	2311	45.4	75950.00	34.35	0	1	0
1315375 200912	2311	45.5	73462.50	34.37	0	1	0
1315475 200912	2311	45.6	74287.50	34.35	0	1	0
1315575 200912	2311	45.7	74687.50	34.30	0	1	0
1315675 200912	2311	45.8	75537.50	34.25	0	1	0
1315775 200912	2311	45.9	76412.50	34.25	0	1	0
1315875 200912	2311	46.0	74075.00	34.29	0	1	0
1315975 200912	2311	46.1	73050.00	34.26	0	1	0
1316075 200912	2311	46.2	73850.00	34.25	0	1	0
1316185 200912	2311	46.3	73900.00	34.22	0	1	0
1316275 200912	2311	46.4	75175.00	34.10	0	1	0
1316385 200912	2311	46.5	74500.00	34.07	0	1	0
1316485 200912	2311	46.6	77037.50	34.12	0	1	0
1316585 200912	2311	46.7	73475.00	34.24	0	1	0
1316684 200912	2311	46.8	75350.00	34.19	0	1	0
1316784 200912	2311	46.9	75037.50	34.18	0	1	0
1316884 200912	2311	47.0	74400.00	34.12	0	1	0
1316984 200912	2311	47.1	72437.50	34.13	0	1	0
1317084 200912	2311	47.2	73662.50	34.10	0	1	0
1317184 200912	2311	47.3	76662.50	34.09	0	1	0
1317284 200912	2311	47.4	74187.50	34.22	0	1	0
1317384 200912	2311	47.5	74350.00	34.17	0	1	0
1317484 200912	2311	47.6	73287.50	34.17	0	1	0
1317584 200912	2311	47.7	73825.00	34.00	0	1	0
1317684 200912	2311	47.8	74600.00	34.01	0	1	0
1317784 200912	2311	47.9	73125.00	33.98	0	1	0
1317884 200912	2311	48.0	75312.50	33.89	0	1	0
1317984 200912	2311	48.1	76987.50	33.94	0	1	0
1318084 200912	2311	48.2	75837.50	34.14	0	1	0
1318194 200912	2311	48.3	73400.00	34.24	0	1	0
1318294 200912	2311	48.4	73900.00	34.09	0	1	0
1318394 200912	2311	48.5	73062.50	34.08	0	1	0
1318494 200912	2311	48.6	76537.50	34.02	0	1	0
1318593 200912	2311	48.7	74512.50	34.17	0	1	0
1318693 200912	2311	48.8	75000.00	34.20	0	1	0
1318793 200912	2311	48.9	75012.50	34.22	0	1	0
1318893 200912	2311	49.0	73750.00	34.30	0	1	0
1318993 200912	2311	49.1	74075.00	34.23	0	1	0
1319093 200912	2311	49.2	75962.50	34.10	0	1	0
1319203 200912	2311	49.3	73037.50	34.10	0	1	0
1319303 200912	2311	49.4	75887.50	34.09	0	1	0
1319403 200912	2311	49.5	73150.00	34.18	0	1	0
1319503 200912	2311	49.6	74987.50	34.18	0	1	0
1319603 200912	2311	49.7	74162.50	34.11	0	1	0
1319703 200912	2311	49.8	75125.00	34.10	0	1	0
1319803 200912	2311	49.9	74887.50	34.10	0	1	0
1319903 200912	2311	50.0	73950.00	34.10	0	1	0
1320003 200912	2311	50.1	74200.00	34.11	0	1	0
1320103 200912	2311	50.2	73125.00	34.11	0	1	0
1320203 200912	2311	50.3	76025.00	33.98	0	1	0
1320303 200912	2311	50.4	75425.00	34.12	0	1	0
1320413 200912	2311	50.5	76912.50	34.10	0	1	0
1320502 200912	2311	50.6	74150.00	34.27	0	1	0
1320613 200912	2311	50.7	74950.00	34.23	0	1	0
1320712 200912	2311	50.8	74300.00	34.26	0	1	0
1320812 200912	2311	50.9	73287.50	34.23	0	1	0
1320912 200912	2311	51.0	75475.00	34.15	0	1	0
1321012 200912	2311	51.1	74437.50	34.22	0	1	0
1321112 200912	2311	51.2	74450.00	34.23	0	1	0
1321212 200912	2311	51.3	77100.00	34.29	0	1	0
1321312 200912	2311	51.4	73700.00	34.34	0	1	0
1321412 200912	2311	51.5	76112.50	34.26	0	1	0
1321512 200912	2311	51.6	74612.50	34.23	0	1	0
1321612 200912	2311	51.7	76250.00	34.25	0	1	0
1321712 200912	2311	51.8	75225.00	34.31	0	1	0
1321812 200912	2311	51.9	75800.00	34.35	0	1	0
1321912 200912	2311	52.0	73137.50	34.46	0	1	0
1322012 200912	2311	52.1	73450.00	34.36	0	1	0
1322112 200912	2311	52.2	77912.50	34.31	0	1	0
1322222 200912	2311	52.3	74450.00	34.47	0	1	0
1322322 200912	2311	52.4	76037.50	34.35	0	1	0
1322422 200912	2311	52.5	74612.50	34.45	0	1	0
1322522 200912	2311	52.6	74475.00	34.39	0	1	0
1322621 200912	2311	52.7	74887.50	34.38	0	1	0
1322721 200912	2311	52.8	75912.50	34.32	0	1	0
1322821 200912	2311	52.9	77025.00	34.35	0	1	0
1322921 200912	2311	53.0	75962.50	34.41	0	1	0
1323021 200912	2311	53.1	74912.50	34.53	0	1	0
1323121 200912	2311	53.2	74987.50	34.60	0	1	0
1323231 200912	2311	53.3	74500.00	34.47	0	1	0
1323331 200912	2311	53.4	72937.50	34.47	0	1	0
1323431 200912	2311	53.5	75137.50	34.33	0	1	0
1323531 200912	2311	53.6	74775.00	34.35	0	1	0
1323631 200912	2311	53.7	72350.00	34.37	0	1	0
1323731 200912	2311	53.8	75062.50	34.25	0	1	0
1323831 200912	2311	53.9	73200.00	34.21	0	1	0
1323931 200912	2311	54.0	74250.00	34.04	0	1	0
1324031 200912	2311	54.1	74475.00	33.97	0	1	0
1324131 200912	2311	54.2	73137.50	33.95	0	1	0
1324231 200912	2311	54.3	74975.00	33.86	0	1	0
1324331 200912	2311	54.4	73225.00	33.88	0	1	0
1324431 200912	2311	54.5	73325.00	33.90	0	1	0
1324530 200912	2311	54.6	74075.00	33.81	0	1	0
1324640 200912	2311	54.7	74450.00	33.78	0	1	0
1324730 200912	2311	54.8	73787.50	33.88	0	1	0
1324830 200912	2311	54.9	74850.00	33.82	0	1	0
1324930 200912	2311	55.0	77100.00	33.89	0	1	0
1325030 200912	2311	55.1	73662.50	34.02	0	1	0
1325140 200912	2311	55.2	73862.50	33.99	0	1	0
1325240 200912	2311	55.3	74850.00	34.02	0	1	0
1325340 200912	2311	55.4	75712.50	34.01	0	1	0
1325440 200912	2311	55.5	76100.00	34.13	0	1	0
1325540 200912	2311	55.6	74975.00	34.25	0	1	0
1325640 200912	2311	55.7	74200.00	34.29	0	1	0
1325740 200912	2311	55.8	74625.00	34.28	0	1	0
1325840 200912	2311	55.9	73737.50	34.32	0	1	0
1325940 200912	2311	56.0	75275.00	34.27	0	1	0
1326040 200912	2311	56.1	74687.50	34.19	0	1	0
1326140 200912	2311	56.2	73687.50	34.23	0	1	0
1326249 200912	2311	56.3	76500.00	34.22	0	1	0
1326349 200912	2311	56.4	74237.50	34.30	0	1	0
1326449 200912	2311	56.5	75062.50	34.23	0	1	0
1326549 200912	2311	56.6	73200.00	34.18	0	1	0
1326649 200912	2311	56.7	73387.50	34.10	0	1	0
1326749 200912	2311	56.8	73475.00	34.07	0	1	0
1326849 200912	2311	56.9	74037.50	34.02	0	1	0
1326949 200912	2311	57.0	74725.00	34.03	0	1	0
1327049 200912	2311	57.1	75925.00	34.01	0	1	0
1327149 200912	2311	57.2	74025.00	34.06	0	1	0
1327259 200912	2311	57.3	73312.50	34.08	0	1	0
1327359 200912	2311	57.4	76750.00	33.93	0	1	0
1327459 200912	2311	57.5	74687.50	34.05	0	1	0
1327559 200912	2311	57.6	73587.50	34.03	0	1	0
1327659 200912	2311	57.7	76512.50	34.05	0	1	0
1327759 200912	2311	57.8	73262.50	34.19	0	1	0
1327859 200912	2311	57.9	73950.00	34.18	0	1	0
1327959 200912	2311	58.0	75325.00	34.17	0	1	0
1328058 200912	2311	58.1	75162.50	34.20	0	1	0
1328158 200912	2311	58.2	73937.50	34.17	0	1	0
1328258 200912	2311	58.3	74350.00	34.16	0	1	0
1328358 200912	2311	58.4	72875.00	34.21	0	1	0
1328458 200912	2311	58.5	74387.50	34.03	0	1	0
1328558 200912	2311	58.6	74475.00	34.02	0	1	0
1328668 200912	2311	58.7	75350.00	34.06	0	1	0
1328758 200912	2311	58.8	74862.50	34.01	0	1	0
1328858 200912	2311	58.9	74375.00	34.08	0	1	0
1328958 200912	2311	59.0	74500.00	34.10	0	1	0
1329058 200912	2311	59.1	74162.50	34.06	0	1	0
1329168 200912	2311	59.2	73700.00	34.02	0	1	0
1329268 200912	2311	59.3	75137.50	34.01	0	1	0
1329368 200912	2311	59.4	75450.00	34.04	0	1	0
1329468 200912	2311	59.5	75200.00	34.16	0	1	0
1329568 200912	2311	59.6	76637.50	34.19	0	1	0
1329668 200912	2311	59.7	73350.00	34.29	0	1	0
1329768 200912	2311	59.8	74125.00	34.20	0	1	0
1329868 200912	2311	59.9	73112.50	34.17	0	1	0
1329968 200912	2312	0.0	75062.50	34.11	0	1	0
1330068 200912	2312	0.1	74725.00	34.14	0	1	0
1330168 200912	2312	0.2	74562.50	34.16	0	1	0
1330278 200912	2312	0.3	73825.00	34.20	0	1	0
1330378 200912	2312	0.4	74412.50	34.14	0	1	0
1330478 200912	2312	0.5	76112.50	34.10	0	1	0
1330578 200912	2312	0.6	73187.50	34.14	0	1	0
1330678 200912	2312	0.7	75412.50	33.98	0	1	0
1330778 200912	2312	0.8	74937.50	34.07	0	1	0
1330878 200912	2312	0.9	74625.00	34.11	0	1	0
1330978 200912	2312	1.0	74637.50	34.18	0	1	0
1331078 200912	2312	1.1	72925.00	34.16	0	1	0
1331178 200912	2312	1.2	74862.50	34.08	0	1	0
1331278 200912	2312	1.3	75600.00	34.09	0	1	0
1331378 200912	2312	1.4	74912.50	34.17	0	1	0
1331478 200912	2312	1.5	73625.00	34.19	0	1	0
1331578 200912	2312	1.6	74475.00	34.08	0	1	0
1331688 200912	2312	1.7	75487.50	34.14	0	1	0
1331778 200912	2312	1.8	74937.50	34.14	0	1	0
1331877 200912	2312	1.9	73837.50	34.14	0	1	0
1331987 200912	2312	2.0	73437.50	34.11	0	1	0
1332077 200912	2312	2.1	76300.00	34.05	0	1	0
1332187 200912	2312	2.2	74200.00	34.21	0	1	0
1332287 200912	2312	2.3	73337.50	34.18	0	1	0
1332387 200912	2312	2.4	74187.50	34.07	0	1	0
1332487 200912	2312	2.5	74225.00	34.04	0	1	0
1332587 200912	2312	2.6	74062.50	34.07	0	1	0
1332687 200912	2312	2.7	74375.00	34.05	0	1	0
1332787 200912	2312	2.8	75375.00	34.00	0	1	0
1332887 200912	2312	2.9	75600.00	34.02	0	1	0
1332987 200912	2312	3.0	76037.50	34.10	0	1	0
1333087 200912	2312	3.1	74250.00	34.22	0	1	0
1333187 200912	2312	3.2	75787.50	34.12	0	1	0
1333297 200912	2312	3.3	75437.50	34.20	0	1	0
1333397 200912	2312	3.4	75087.50	34.29	0	1	0
1333497 200912	2312	3.5	76212.50	34.33	0	1	0
1333597 200912	2312	3.6	75887.50	34.42	0	1	0
1333697 200912	2312	3.7	74562.50	34.50	0	1	0
1333796 200912	2312	3.8	75412.50	34.51	0	1	0
1333896 200912	2312	3.9	72775.00	34.51	0	1	0
1333996 200912	2312	4.0	73987.50	34.39	0	1	0
1334096 200912	2312	4.1	75312.50	34.29	0	1	0
1334196 200912	2312	4.2	74437.50	34.34	0	1	0
1334296 200912	2312	4.3	76800.00	34.28	0	1	0
1334406 200912	2312	4.4	75000.00	34.34	0	1	0
1334506 200912	2312	4.5	74625.00	34.34	0	1	0
1334606 200912	2312	4.6	75375.00	34.27	0	1	0
1334706 200912	2312	4.7	74512.50	34.24	0	1	0
1334806 200912	2312	4.8	73862.50	34.24	0	1	0
1334906 200912	2312	4.9	74325.00	34.17	0	1	0
1335006 200912	2312	5.0	74975.00	34.24	0	1	0
1335106 200912	2312	5.1	74375.00	34.29	0	1	0
1335206 200912	2312	5.2	73462.50	34.24	0	1	0
1335306 200912	2312	5.3	74500.00	34.20	0	1	0
1335406 200912	2312	5.4	75450.00	34.10	0	1	0
1335506 200912	2312	5.5	74575.00	34.12	0	1	0
1335606 200912	2312	5.6	74450.00	34.11	0	1	0
1335716 200912	2312	5.7	74037.50	34.07	0	1	0
1335805 200912	2312	5.8	74012.50	34.05	0	1	0
1335906 200912	2312	5.9	75087.50	34.06	0	1	0
1336005 200912	2312	6.0	74712.50	34.09	0	1	0
1336105 200912	2312	6.1	74600.00	34.08	0	1	0
1336215 200912	2312	6.2	74637.50	34.09	0	1	0
1336305 200912	2312	6.3	74362.50	34.14	0	1	0
1336415 200912	2312	6.4	74912.50	34.14	0	1	0
1336515 200912	2312	6.5	76287.50	34.11	0	1	0
1336615 200912	2312	6.6	74262.50	34.19	0	1	0
1336745 200912	2312	6.7	76462.50	34.18	0	1	0
1336815 200912	2312	6.8	76500.00	34.29	0	1	0
1336915 200912	2312	6.9	74212.50	34.40	0	1	0
1337015 200912	2312	7.0	73587.50	34.36	0	1	0
1337115 200912	2312	7.1	72687.50	34.31	0	1	0
1337215 200912	2312	7.2	75325.00	34.23	0	1	0
1337315 200912	2312	7.3	75400.00	34.26	0	1	0
1337425 200912	2312	7.4	72662.50	34.30	0	1	0
1337525 200912	2312	7.5	73750.00	34.20	0	1	0
1337624 200912	2312	7.6	73825.00	34.09	0	1	0
1337724 200912	2312	7.7	72900.00	34.07	0	1	0
1337824 200912	2312	7.8	74800.00	33.91	0	1	0
1337924 200912	2312	7.9	76762.50	33.83	0	1	0
1338024 200912	2312	8.0	74150.00	33.95	0	1	0
1338124 200912	2312	8.1	74075.00	33.97	0	1	0
1338224 200912	2312	8.2	73612.50	34.03	0	1	0
1338324 200912	2312	8.3	74450.00	33.96	0	1	0
1338434 200912	2312	8.4	73325.00	33.91	0	1	0
1338534 200912	2312	8.5	74137.50	33.94	0	1	0
1338634 200912	2312	8.6	76150.00	33.96	0	1	0
1338734 200912	2312	8.7	73475.00	34.07	0	1	0
1338834 200912	2312	8.8	75237.50	34.09	0	1	0
1338934 200912	2312	8.9	76637.50	34.11	0	1	0
1339034 200912	2312	9.0	76375.00	34.11	0	1	0
1339134 200912	2312	9.1	75362.50	34.21	0	1	0
1339234 200912	2312	9.2	73787.50	34.26	0	1	0
1339334 200912	2312	9.3	74237.50	34.27	0	1	0
1339434 200912	2312	9.4	73762.50	34.26	0	1	0
1339534 200912	2312	9.5	74975.00	34.28	0	1	0
1339633 200912	2312	9.6	74775.00	34.32	0	1	0
1339743 200912	2312	9.7	74062.50	34.26	0	1	0
1339833 200912	2312	9.8	74287.50	34.28	0	1	0
1339933 200912	2312	9.9	74862.50	34.24	0	1	0
1340042 200912	2312	10.0	75375.00	34.16	0	1	0
1340132 200912	2312	10.1	75862.50	34.12	0	1	0
1340242 200912	2312	10.2	75987.50	34.14	0	1	0
1340342 200912	2312	10.3	77012.50	34.24	0	1	0
1340442 200912	2312	10.4	73875.00	34.36	0	1	0
1340542 200912	2312	10.5	74062.50	34.37	0	1	0
1340642 200912	2312	10.6	73987.50	34.33	0	1	0
1340742 200912	2312	10.7	73837.50	34.29	0	1	0
1340842 200912	2312	10.8	76350.00	34.28	0	1	0
1340942 200912	2312	10.9	74212.50	34.37	0	1	0
1341042 200912	2312	11.0	73225.00	34.35	0	1	0
1341142 200912	2312	11.1	75450.00	34.25	0	1	0
1341242 200912	2312	11.2	74287.50	34.23	0	1	0
1341342 200912	2312	11.3	72812.50	34.15	0	1	0
1341452 200912	2312	11.4	74862.50	33.96	0	1	0
1341552 200912	2312	11.5	73225.00	34.01	0	1	0
1341652 200912	2312	11.6	73575.00	33.97	0	1	0
1341752 200912	2312	11.7	75225.00	33.95	0	1	0
1341852 200912	2312	11.8	73250.00	34.02	0	1	0
1341952 200912	2312	11.9	75537.50	33.88	0	1	0
1342051 200912	2312	12.0	73962.50	33.94	0	1	0
1342151 200912	2312	12.1	72987.50	33.97	0	1	0
1342251 200912	2312	12.2	74362.50	33.86	0	1	0
1342351 200912	2312	12.3	74787.50	33.86	0	1	0
1342461 200912	2312	12.4	75525.00	33.95	0	1	0
1342561 200912	2312	12.5	75875.00	33.98	0	1	0
1342661 200912	2312	12.6	75162.50	34.10	0	1	0
1342761 200912	2312	12.7	74612.50	34.17	0	1	0
1342861 200912	2312	12.8	71275.00	34.14	0	1	0
1342961 200912	2312	12.9	74325.00	34.05	0	1	0
1343061 200912	2312	13.0	74175.00	34.00	0	1	0
1343161 200912	2312	13.1	72800.00	34.01	0	1	0
1343261 200912	2312	13.2	74962.50	34.00	0	1	0
1343361 200912	2312	13.3	72600.00	34.03	0	1	0
1343461 200912	2312	13.4	75400.00	33.93	0	1	0
1343561 200912	2312	13.5	76162.50	33.92	0	1	0
1343661 200912	2312	13.6	75562.50	33.94	0	1	0
1343771 200912	2312	13.7	72150.00	33.95	0	1	0
1343861 200912	2312	13.8	75312.50	33.84	0	1	0
1343960 200912	2312	13.9	74450.00	34.03	0	1	0
1344060 200912	2312	14.0	74900.00	34.03	0	1	0
1344160 200912	2312	14.1	75012.50	34.06	0	1	0
1344270 200912	2312	14.2	75262.50	34.16	0	1	0
1344360 200912	2312	14.3	76212.50	34.18	0	1	0
1344470 200912	2312	14.4	75200.00	34.34	0	1	0
1344570 200912	2312	14.5	75225.00	34.33	0	1	0
1344670 200912	2312	14.6	74987.50	34.29	0	1	0
1344770 200912	2312	14.7	73212.50	34.26	0	1	0
1344870 200912	2312	14.8	76212.50	34.31	0	1	0
1344970 200912	2312	14.9	73600.00	34.35	0	1	0
1345070 200912	2312	15.0	73600.00	34.31	0	1	0
1345170 200912	2312	15.1	74475.00	34.25	0	1	0
1345270 200912	2312	15.2	75287.50	34.23	0	1	0
1345370 200912	2312	15.3	75700.00	34.23	0	1	0
1345480 200912	2312	15.4	74312.50	34.21	0	1	0
1345580 200912	2312	15.5	75687.50	34.17	0	1	0
1345680 200912	2312	15.6	77037.50	34.19	0	1	0
1345779 200912	2312	15.7	73750.00	34.28	0	1	0
1345879 200912	2312	15.8	74337.50	34.30	0	1	0
1345979 200912	2312	15.9	75000.00	34.22	0	1	0
1346079 200912	2312	16.0	75112.50	34.28	0	1	0
1346179 200912	2312	16.1	75600.00	34.35	0	1	0
1346279 200912	2312	16.2	74737.50	34.40	0	1	0
1346379 200912	2312	16.3	74850.00	34.38	0	1	0
1346489 200912	2312	16.4	74687.50	34.34	0	1	0
1346589 200912	2312	16.5	75250.00	34.36	0	1	0
1346689 200912	2312	16.6	74625.00	34.34	0	1	0
1346789 200912	2312	16.7	74800.00	34.23	0	1	0
1346889 200912	2312	16.8	73775.00	34.28	0	1	0
1346989 200912	2312	16.9	74137.50	34.25	0	1	0
1347089 200912	2312	17.0	74137.50	34.21	0	1	0
1347189 200912	2312	17.1	76437.50	34.17	0	1	0
1347289 200912	2312	17.2	75062.50	34.20	0	1	0
1347389 200912	2312	17.3	73537.50	34.22	0	1	0
1347489 200912	2312	17.4	73512.50	34.16	0	1	0
1347589 200912	2312	17.5	73237.50	34.11	0	1	0
1347688 200912	2312	17.6	74137.50	34.02	0	1	0
1347788 200912	2312	17.7	74637.50	33.99	0	1	0
1347888 200912	2312	17.8	72750.00	33.99	0	1	0
1347988 200912	2312	17.9	75725.00	33.94	0	1	0
1348088 200912	2312	18.0	71650.00	34.01	0	1	0
1348188 200912	2312	18.1	74250.00	33.90	0	1	0
1348298 200912	2312	18.2	72925.00	33.80	0	1	0
1348388 200912	2312	18.3	75875.00	33.71	0	1	0
1348498 200912	2312	18.4	73575.00	33.81	0	1	0
1348598 200912	2312	18.5	74862.50	33.81	0	1	0
1348698 200912	2312	18.6	74612.50	33.89	0	1	0
1348798 200912	2312	18.7	75950.00	33.91	0	1	0
1348898 200912	2312	18.8	75237.50	33.97	0	1	0
1348998 200912	2312	18.9	73750.00	34.08	0	1	0
1349098 200912	2312	19.0	73437.50	33.99	0	1	0
1349198 200912	2312	19.1	75225.00	34.07	0	1	0
1349298 200912	2312	19.2	74325.00	34.12	0	1	0
1349398 200912	2312	19.3	75150.00	34.18	0	1	0
1349508 200912	2312	19.4	73812.50	34.15	0	1	0
1349608 200912	2312	19.5	75075.00	34.16	0	1	0
1349708 200912	2312	19.6	76137.50	34.17	0	1	0
1349808 200912	2312	19.7	76275.00	34.23	0	1	0
1349908 200912	2312	19.8	76562.50	34.25	0	1	0
1350008 200912	2312	19.9	73775.00	34.31	0	1	0
1350108 200912	2312	20.0	75250.00	34.31	0	1	0
1350208 200912	2312	20.1	74625.00	34.39	0	1	0
1350308 200912	2312	20.2	74075.00	34.36	0	1	0
1350408 200912	2312	20.3	75287.50	34.35	0	1	0
1350508 200912	2312	20.4	74550.00	34.36	0	1	0
1350617 200912	2312	20.5	74487.50	34.39	0	1	0
1350717 200912	2312	20.6	74987.50	34.37	0	1	0
1350817 200912	2312	20.7	74212.50	34.31	0	1	0
1350917 200912	2312	20.8	75225.00	34.22	0	1	0
1351017 200912	2312	20.9	76412.50	34.16	0	1	0
1351117 200912	2312	21.0	73225.00	34.28	0	1	0
1351217 200912	2312	21.1	74762.50	34.19	0	1	0
1351317 200912	2312	21.2	73925.00	34.20	0	1	0
1351417 200912	2312	21.3	74137.50	34.19	0	1	0
1351517 200912	2312	21.4	73350.00	34.14	0	1	0
1351617 200912	2312	21.5	75150.00	34.08	0	1	0
1351717 200912	2312	21.6	75537.50	34.11	0	1	0
1351817 200912	2312	21.7	74437.50	34.14	0	1	0
1351917 200912	2312	21.8	74550.00	34.15	0	1	0
1352017 200912	2312	21.9	75562.50	34.12	0	1	0
1352117 200912	2312	22.0	72237.50	34.08	0	1	0
1352217 200912	2312	22.1	73325.00	34.03	0	1	0
1352316 200912	2312	22.2	75587.50	33.97	0	1	0
1352416 200912	2312	22.3	77450.00	34.04	0	1	0
1352526 200912	2312	22.4	74612.50	34.19	0	1	0
1352626 200912	2312	22.5	74775.00	34.25	0	1	0
1352726 200912	2312	22.6	73737.50	34.23	0	1	0
1352826 200912	2312	22.7	73975.00	34.15	0	1	0
1352926 200912	2312	22.8	74787.50	34.13	0	1	0
1353026 200912	2312	22.9	73125.00	34.14	0	1	0
1353126 200912	2312	23.0	72900.00	34.03	0	1	0
1353226 200912	2312	23.1	74462.50	34.06	0	1	0
1353326 200912	2312	23.2	74562.50	34.11	0	1	0
1353426 200912	2312	23.3	74362.50	34.07	0	1	0
1353536 200912	2312	23.4	75500.00	33.93	0	1	0
1353636 200912	2312	23.5	73700.00	33.97	0	1	0
1353736 200912	2312	23.6	73437.50	33.92	0	1	0
1353836 200912	2312	23.7	73912.50	33.91	0	1	0
1353936 200912	2312	23.8	74237.50	33.90	0	1	0
1354036 200912	2312	23.9	75575.00	33.88	0	1	0
1354136 200912	2312	24.0	74037.50	33.99	0	1	0
1354236 200912	2312	24.1	75350.00	34.04	0	1	0
1354335 200912	2312	24.2	72812.50	34.08	0	1	0
1354435 200912	2312	24.3	74350.00	34.00	0	1	0
1354535 200912	2312	24.4	73800.00	34.00	0	1	0
1354635 200912	2312	24.5	75000.00	33.92	0	1	0
1354735 200912	2312	24.6	75125.00	33.98	0	1	0
1354845 200912	2312	24.7	76087.50	34.06	0	1	0
1354935 200912	2312	24.8	76212.50	34.16	0	1	0
1355035 200912	2312	24.9	73850.00	34.25	0	1	0
1355145 200912	2312	25.0	73762.50	34.17	0	1	0
1355235 200912	2312	25.1	74550.00	34.16	0	1	0
1355345 200912	2312	25.2	73900.00	34.12	0	1	0
1355435 200912	2312	25.3	74312.50	34.17	0	1	0
1355545 200912	2312	25.4	73700.00	34.17	0	1	0
1355645 200912	2312	25.5	74912.50	34.16	0	1	0
1355745 200912	2312	25.6	73562.50	34.16	0	1	0
1355845 200912	2312	25.7	73887.50	34.09	0	1	0
1355944 200912	2312	25.8	73237.50	33.99	0	1	0
1356045 200912	2312	25.9	73212.50	33.86	0	1	0
1356144 200912	2312	26.0	73450.00	33.83	0	1	0
1356244 200912	2312	26.1	73387.50	33.81	0	1	0
1356344 200912	2312	26.2	74412.50	33.76	0	1	0
1356444 200912	2312	26.3	74000.00	33.78	0	1	0
1356554 200912	2312	26.4	75750.00	33.77	0	1	0
1356654 200912	2312	26.5	76587.50	33.86	0	1	0
1356754 200912	2312	26.6	74737.50	33.94	0	1	0
1356854 200912	2312	26.7	74212.50	33.99	0	1	0
1356954 200912	2312	26.8	74962.50	34.00	0	1	0
1357054 200912	2312	26.9	76912.50	34.08	0	1	0
1357154 200912	2312	27.0	76687.50	34.25	0	1	0
1357254 200912	2312	27.1	74412.50	34.39	0	1	0
1357354 200912	2312	27.2	74100.00	34.44	0	1	0
1357454 200912	2312	27.3	75212.50	34.43	0	1	0
1357564 200912	2312	27.4	75450.00	34.48	0	1	0
1357664 200912	2312	27.5	75625.00	34.47	0	1	0
1357764 200912	2312	27.6	72775.00	34.42	0	1	0
1357863 200912	2312	27.7	75487.50	34.34	0	1	0
1357963 200912	2312	27.8	75700.00	34.39	0	1	0
1358063 200912	2312	27.9	75900.00	34.43	0	1	0
1358163 200912	2312	28.0	73037.50	34.38	0	1	0
1358263 200912	2312	28.1	76312.50	34.22	0	1	0
1358363 200912	2312	28.2	72962.50	34.30	0	1	0
1358463 200912	2312	28.3	75537.50	34.25	0	1	0
1358563 200912	2312	28.4	74187.50	34.27	0	1	0
1358663 200912	2312	28.5	76250.00	34.21	0	1	0
1358763 200912	2312	28.6	74387.50	34.24	0	1	0
1358873 200912	2312	28.7	74900.00	34.31	0	1	0
1358963 200912	2312	28.8	74462.50	34.28	0	1	0
1359063 200912	2312	28.9	74050.00	34.23	0	1	0
1359163 200912	2312	29.0	75762.50	34.14	0	1	0
1359263 200912	2312	29.1	74100.00	34.27	0	1	0
1359373 200912	2312	29.2	75100.00	34.17	0	1	0
1359463 200912	2312	29.3	74450.00	34.26	0	1	0
1359573 200912	2312	29.4	76337.50	34.21	0	1	0
1359672 200912	2312	29.5	74000.00	34.31	0	1	0
1359772 200912	2312	29.6	74400.00	34.21	0	1	0
1359872 200912	2312	29.7	74425.00	34.21	0	1	0
1359972 200912	2312	29.8	75925.00	34.19	0	1	0
1400073 200912	2312	29.9	72925.00	34.25	0	1	0
1400172 200912	2312	30.0	73125.00	34.20	0	1	0
1400272 200912	2312	30.1	73487.50	34.09	0	1	0
1400372 200912	2312	30.2	74837.50	34.06	0	1	0
1400472 200912	2312	30.3	73600.00	34.05	0	1	0
1400582 200912	2312	30.4	73237.50	34.01	0	1	0
1400682 200912	2312	30.5	75150.00	33.87	0	1	0
1400782 200912	2312	30.6	75250.00	33.92	0	1	0
1400882 200912	2312	30.7	73225.00	33.96	0	1	0
1400982 200912	2312	30.8	72112.50	33.90	0	1	0
1401082 200912	2312	30.9	74412.50	33.73	0	1	0
1401182 200912	2312	31.0	75725.00	33.80	0	1	0
1401282 200912	2312	31.1	75175.00	33.92	0	1	0
1401382 200912	2312	31.2	76800.00	33.99	0	1	0
1401482 200912	2312	31.3	72875.00	34.08	0	1	0
1401592 200912	2312	31.4	74150.00	34.05	0	1	0
1401692 200912	2312	31.5	74912.50	34.09	0	1	0
1401792 200912	2312	31.6	76300.00	34.08	0	1	0
1401892 200912	2312	31.7	71875.00	34.13	0	1	0
1401992 200912	2312	31.8	76212.50	34.07	0	1	0
1402091 200912	2312	31.9	76237.50	34.25	0	1	0
1402191 200912	2312	32.0	74150.00	34.33	0	1	0
1402291 200912	2312	32.1	74250.00	34.26	0	1	0
1402391 200912	2312	32.2	73787.50	34.22	0	1	0
1402491 200912	2312	32.3	74100.00	34.08	0	1	0
1402591 200912	2312	32.4	75250.00	34.14	0	1	0
1402691 200912	2312	32.5	75475.00	34.19	0	1	0
1402791 200912	2312	32.6	75025.00	34.21	0	1	0
1402891 200912	2312	32.7	74950.00	34.16	0	1	0
1402991 200912	2312	32.8	73487.50	34.29	0	1	0
1403091 200912	2312	32.9	74975.00	34.17	0	1	0
1403191 200912	2312	33.0	73875.00	34.12	0	1	0
1403291 200912	2312	33.1	73562.50	34.10	0	1	0
1403401 200912	2312	33.2	76162.50	34.07	0	1	0
1403491 200912	2312	33.3	72675.00	34.18	0	1	0
1403601 200912	2312	33.4	74087.50	34.11	0	1	0
1403701 200912	2312	33.5	74650.00	34.06	0	1	0
1403801 200912	2312	33.6	74712.50	34.03	0	1	0
1403901 200912	2312	33.7	74587.50	34.01	0	1	0
1404000 200912	2312	33.8	75012.50	33.99	0	1	0
1404100 200912	2312	33.9	75725.00	34.06	0	1	0
1404200 200912	2312	34.0	76462.50	34.10	0	1	0
1404300 200912	2312	34.1	74600.00	34.21	0	1	0
1404400 200912	2312	34.2	74262.50	34.26	0	1	0
1404500 200912	2312	34.3	74150.00	34.17	0	1	0
1404610 200912	2312	34.4	75612.50	34.24	0	1	0
1404710 200912	2312	34.5	75200.00	34.31	0	1	0
1404810 200912	2312	34.6	75812.50	34.33	0	1	0
1404910 200912	2312	34.7	75312.50	34.38	0	1	0
1405010 200912	2312	34.8	72850.00	34.42	0	1	0
1405110 200912	2312	34.9	76050.00	34.32	0	1	0
1405210 200912	2312	35.0	74562.50	34.33	0	1	0
1405310 200912	2312	35.1	74987.50	34.25	0	1	0
1405410 200912	2312	35.2	74525.00	34.27	0	1	0
1405510 200912	2312	35.3	73037.50	34.28	0	1	0
1405620 200912	2312	35.4	75237.50	34.23	0	1	0
1405720 200912	2312	35.5	75737.50	34.21	0	1	0
1405820 200912	2312	35.6	75187.50	34.24	0	1	0
1405919 200912	2312	35.7	75625.00	34.21	0	1	0
1406020 200912	2312	35.8	75787.50	34.22	0	1	0
1406119 200912	2312	35.9	75762.50	34.35	0	1	0
1406219 200912	2312	36.0	76200.00	34.34	0	1	0
1406319 200912	2312	36.1	72937.50	34.41	0	1	0
1406419 200912	2312	36.2	74025.00	34.32	0	1	0
1406519 200912	2312	36.3	75037.50	34.30	0	1	0
1406619 200912	2312	36.4	74137.50	34.39	0	1	0
1406719 200912	2312	36.5	74562.50	34.34	0	1	0
1406819 200912	2312	36.6	75250.00	34.29	0	1	0
1406919 200912	2312	36.7	74062.50	34.29	0	1	0
1407019 200912	2312	36.8	74150.00	34.22	0	1	0
1407119 200912	2312	36.9	73987.50	34.15	0	1	0
1407219 200912	2312	37.0	74200.00	34.07	0	1	0
1407319 200912	2312	37.1	75550.00	33.98	0	1	0
1407419 200912	2312	37.2	75700.00	34.09	0	1	0
1407519 200912	2312	37.3	72687.50	34.17	0	1	0
1407629 200912	2312	37.4	76050.00	34.06	0	1	0
1407729 200912	2312	37.5	74225.00	34.15	0	1	0
1407828 200912	2312	37.6	75937.50	34.13	0	1	0
1407929 200912	2312	37.7	74950.00	34.16	0	1	0
1408028 200912	2312	37.8	74025.00	34.20	0	1	0
1408128 200912	2312	37.9	74512.50	34.20	0	1	0
1408228 200912	2312	38.0	74075.00	34.22	0	1	0
1408328 200912	2312	38.1	74425.00	34.22	0	1	0
1408428 200912	2312	38.2	75237.50	34.17	0	1	0
1408528 200912	2312	38.3	74287.50	34.15	0	1	0
1408638 200912	2312	38.4	73850.00	34.22	0	1	0
1408738 200912	2312	38.5	73737.50	34.12	0	1	0
1408838 200912	2312	38.6	73475.00	34.10	0	1	0
1408938 200912	2312	38.7	74337.50	33.99	0	1	0
1409038 200912	2312	38.8	73962.50	33.96	0	1	0
1409138 200912	2312	38.9	72250.00	33.96	0	1	0
1409238 200912	2312	39.0	71937.50	33.85	0	1	0
1409338 200912	2312	39.1	75812.50	33.76	0	1	0
1409438 200912	2312	39.2	76475.00	33.82	0	1	0
1409538 200912	2312	39.3	74637.50	33.88	0	1	0
1409638 200912	2312	39.4	74587.50	33.89	0	1	0
1409748 200912	2312	39.5	74825.00	33.92	0	1	0
1409838 200912	2312	39.6	74837.50	33.97	0	1	0
1409947 200912	2312	39.7	74062.50	34.03	0	1	0
1410047 200912	2312	39.8	72237.50	34.02	0	1	0
1410137 200912	2312	39.9	76462.50	33.94	0	1	0
1410247 200912	2312	40.0	75500.00	34.13	0	1	0
1410347 200912	2312	40.1	75787.50	34.29	0	1	0
1410447 200912	2312	40.2	74575.00	34.29	0	1	0
1410547 200912	2312	40.3	72625.00	34.21	0	1	0
1410647 200912	2312	40.4	74487.50	34.12	0	1	0
1410747 200912	2312	40.5	72375.00	34.11	0	1	0
1410847 200912	2312	40.6	72237.50	34.00	0	1	0
1410947 200912	2312	40.7	77737.50	33.89	0	1	0
1411047 200912	2312	40.8	76525.00	34.05	0	1	0
1411147 200912	2312	40.9	76600.00	34.24	0	1	0
1411247 200912	2312	41.0	74412.50	34.25	0	1	0
1411347 200912	2312	41.1	73162.50	34.20	0	1	0
1411447 200912	2312	41.2	76637.50	34.08	0	1	0
1411547 200912	2312	41.3	76250.00	34.18	0	1	0
1411657 200912	2312	41.4	73562.50	34.34	0	1	0
1411757 200912	2312	41.5	75325.00	34.30	0	1	0
1411856 200912	2312	41.6	74275.00	34.43	0	1	0
1411956 200912	2312	41.7	73487.50	34.52	0	1	0
1412056 200912	2312	41.8	73987.50	34.33	0	1	0
1412156 200912	2312	41.9	75200.00	34.22	0	1	0
1412256 200912	2312	42.0	74400.00	34.15	0	1	0
1412356 200912	2312	42.1	72237.50	34.15	0	1	0
1412456 200912	2312	42.2	72712.50	34.11	0	1	0
1412556 200912	2312	42.3	75225.00	33.93	0	1	0
1412666 200912	2312	42.4	74425.00	33.89	0	1	0
1412766 200912	2312	42.5	74650.00	33.93	0	1	0
1412866 200912	2312	42.6	74175.00	33.90	0	1	0
1412966 200912	2312	42.7	72775.00	33.89	0	1	0
1413066 200912	2312	42.8	74425.00	33.86	0	1	0
1413166 200912	2312	42.9	73550.00	33.88	0	1	0
1413266 200912	2312	43.0	73937.50	33.81	0	1	0
1413366 200912	2312	43.1	72625.00	33.79	0	1	0
1413466 200912	2312	43.2	75000.00	33.80	0	1	0
1413565 200912	2312	43.3	73500.00	33.91	0	1	0
1413665 200912	2312	43.4	74550.00	33.83	0	1	0
1413765 200912	2312	43.5	72837.50	33.83	0	1	0
1413865 200912	2312	43.6	72837.50	33.75	0	1	0
1413975 200912	2312	43.7	73475.00	33.69	0	1	0
1414065 200912	2312	43.8	74462.50	33.72	0	1	0
1414165 200912	2312	43.9	74212.50	33.72	0	1	0
1414265 200912	2312	44.0	73425.00	33.75	0	1	0
1414365 200912	2312	44.1	76100.00	33.73	0	1	0
1414475 200912	2312	44.2	75412.50	33.89	0	1	0
1414565 200912	2312	44.3	73087.50	33.91	0	1	0
1414675 200912	2312	44.4	74037.50	33.89	0	1	0
1414775 200912	2312	44.5	74037.50	33.86	0	1	0
1414875 200912	2312	44.6	76525.00	33.92	0	1	0
1414975 200912	2312	44.7	73687.50	34.08	0	1	0
1415075 200912	2312	44.8	74600.00	34.09	0	1	0
1415175 200912	2312	44.9	74737.50	34.10	0	1	0
1415275 200912	2312	45.0	72762.50	34.12	0	1	0
1415375 200912	2312	45.1	75787.50	34.09	0	1	0
1415474 200912	2312	45.2	74400.00	34.08	0	1	0
1415574 200912	2312	45.3	75050.00	34.03	0	1	0
1415684 200912	2312	45.4	73562.50	34.12	0	1	0
1415784 200912	2312	45.5	75387.50	34.10	0	1	0
1415884 200912	2312	45.6	75600.00	34.16	0	1	0
1415984 200912	2312	45.7	75287.50	34.12	0	1	0
1416084 200912	2312	45.8	72837.50	34.19	0	1	0
1416184 200912	2312	45.9	74062.50	34.11	0	1	0
1416284 200912	2312	46.0	76312.50	34.08	0	1	0
1416384 200912	2312	46.1	74925.00	34.24	0	1	0
1416484 200912	2312	46.2	72950.00	34.20	0	1	0
1416584 200912	2312	46.3	74287.50	34.14	0	1	0
1416694 200912	2312	46.4	72212.50	34.10	0	1	0
1416794 200912	2312	46.5	74412.50	34.04	0	1	0
1416894 200912	2312	46.6	74625.00	34.00	0	1	0
1416994 200912	2312	46.7	74875.00	33.96	0	1	0
1417094 200912	2312	46.8	75375.00	33.94	0	1	0
1417194 200912	2312	46.9	71800.00	34.05	0	1	0
1417294 200912	2312	47.0	74225.00	33.95	0	1	0
1417393 200912	2312	47.1	74575.00	33.86	0	1	0
1417493 200912	2312	47.2	74075.00	33.84	0	1	0
1417593 200912	2312	47.3	74187.50	33.89	0	1	0
1417693 200912	2312	47.4	75662.50	33.89	0	1	0
1417793 200912	2312	47.5	74925.00	34.04	0	1	0
1417893 200912	2312	47.6	75075.00	34.06	0	1	0
1418003 200912	2312	47.7	74550.00	34.08	0	1	0
1418093 200912	2312	47.8	74750.00	34.07	0	1	0
1418193 200912	2312	47.9	75162.50	34.04	0	1	0
1418293 200912	2312	48.0	75637.50	34.19	0	1	0
1418393 200912	2312	48.1	75500.00	34.26	0	1	0
1418503 200912	2312	48.2	75262.50	34.30	0	1	0
1418593 200912	2312	48.3	72637.50	34.35	0	1	0
1418703 200912	2312	48.4	75487.50	34.28	0	1	0
1418803 200912	2312	48.5	74637.50	34.27	0	1	0
1418903 200912	2312	48.6	75137.50	34.26	0	1	0
1419003 200912	2312	48.7	72275.00	34.26	0	1	0
1419103 200912	2312	48.8	74575.00	34.16	0	1	0
1419203 200912	2312	48.9	73987.50	34.15	0	1	0
1419303 200912	2312	49.0	73987.50	34.10	0	1	0
1419402 200912	2312	49.1	75000.00	34.03	0	1	0
1419503 200912	2312	49.2	75150.00	34.00	0	1	0
1419602 200912	2312	49.3	74900.00	34.00	0	1	0
1419712 200912	2312	49.4	73875.00	34.10	0	1	0
1419812 200912	2312	49.5	75200.00	34.03	0	1	0
1419912 200912	2312	49.6	72675.00	34.05	0	1	0
1420012 200912	2312	49.7	73287.50	33.94	0	1	0
1420112 200912	2312	49.8	76375.00	33.99	0	1	0
1420212 200912	2312	49.9	73762.50	34.07	0	1	0
1420312 200912	2312	50.0	73837.50	34.06	0	1	0
1420412 200912	2312	50.1	74587.50	34.05	0	1	0
1420512 200912	2312	50.2	73325.00	34.03	0	1	0
1420612 200912	2312	50.3	75600.00	33.95	0	1	0
1420722 200912	2312	50.4	75062.50	33.98	0	1	0
1420822 200912	2312	50.5	76100.00	34.04	0	1	0
1420922 200912	2312	50.6	73812.50	34.08	0	1	0
1421022 200912	2312	50.7	74650.00	34.13	0	1	0
1421122 200912	2312	50.8	73537.50	34.19	0	1	0
1421222 200912	2312	50.9	75100.00	34.06	0	1	0
1421322 200912	2312	51.0	74512.50	34.12	0	1	0
1421421 200912	2312	51.1	74312.50	34.15	0	1	0
1421521 200912	2312	51.2	73275.00	34.14	0	1	0
1421621 200912	2312	51.3	76137.50	34.14	0	1	0
1421721 200912	2312	51.4	75812.50	34.16	0	1	0
1421821 200912	2312	51.5	74400.00	34.20	0	1	0
1421921 200912	2312	51.6	76412.50	34.12	0	1	0
1422021 200912	2312	51.7	75125.00	34.24	0	1	0
1422121 200912	2312	51.8	75412.50	34.26	0	1	0
1422221 200912	2312	51.9	76375.00	34.34	0	1	0
1422321 200912	2312	52.0	75287.50	34.40	0	1	0
1422421 200912	2312	52.1	74662.50	34.43	0	1	0
1422531 200912	2312	52.2	75137.50	34.45	0	1	0
1422621 200912	2312	52.3	74725.00	34.53	0	1	0
1422731 200912	2312	52.4	74400.00	34.47	0	1	0
1422831 200912	2312	52.5	74537.50	34.41	0	1	0
1422931 200912	2312	52.6	74725.00	34.41	0	1	0
1423031 200912	2312	52.7	73562.50	34.34	0	1	0
1423130 200912	2312	52.8	75425.00	34.27	0	1	0
1423231 200912	2312	52.9	75037.50	34.27	0	1	0
1423330 200912	2312	53.0	74012.50	34.21	0	1	0
1423430 200912	2312	53.1	74975.00	34.15	0	1	0
1423530 200912	2312	53.2	74162.50	34.16	0	1	0
1423630 200912	2312	53.3	75612.50	34.12	0	1	0
1423740 200912	2312	53.4	75462.50	34.16	0	1	0
1423840 200912	2312	53.5	75775.00	34.21	0	1	0
1423940 200912	2312	53.6	75100.00	34.26	0	1	0
1424040 200912	2312	53.7	73125.00	34.28	0	1	0
1424140 200912	2312	53.8	76375.00	34.26	0	1	0
1424240 200912	2312	53.9	73462.50	34.30	0	1	0
1424340 200912	2312	54.0	76725.00	34.23	0	1	0
1424440 200912	2312	54.1	75112.50	34.35	0	1	0
1424540 200912	2312	54.2	72687.50	34.36	0	1	0
1424640 200912	2312	54.3	75012.50	34.29	0	1	0
1424750 200912	2312	54.4	75587.50	34.27	0	1	0
1424850 200912	2312	54.5	77425.00	34.27	0	1	0
1424950 200912	2312	54.6	73925.00	34.35	0	1	0
1425049 200912	2312	54.7	75475.00	34.29	0	1	0
1425149 200912	2312	54.8	74125.00	34.40	0	1	0
1425250 200912	2312	54.9	74250.00	34.30	0	1	0
1425349 200912	2312	55.0	75612.50	34.33	0	1	0
1425449 200912	2312	55.1	75837.50	34.28	0	1	0
1425549 200912	2312	55.2	74512.50	34.32	0	1	0
1425649 200912	2312	55.3	73025.00	34.40	0	1	0
1425749 200912	2312	55.4	74775.00	34.31	0	1	0
1425849 200912	2312	55.5	73800.00	34.27	0	1	0
1425949 200912	2312	55.6	75975.00	34.11	0	1	0
1426049 200912	2312	55.7	73500.00	34.20	0	1	0
1426149 200912	2312	55.8	74625.00	34.11	0	1	0
1426249 200912	2312	55.9	73425.00	34.14	0	1	0
1426349 200912	2312	56.0	76162.50	34.10	0	1	0
1426449 200912	2312	56.1	74637.50	34.12	0	1	0
1426549 200912	2312	56.2	74675.00	34.07	0	1	0
1426649 200912	2312	56.3	75762.50	34.08	0	1	0
1426749 200912	2312	56.4	73625.00	34.20	0	1	0
1426859 200912	2312	56.5	73237.50	34.15	0	1	0
1426958 200912	2312	56.6	73700.00	34.12	0	1	0
1427058 200912	2312	56.7	74662.50	34.02	0	1	0
1427158 200912	2312	56.8	73950.00	34.07	0	1	0
1427258 200912	2312	56.9	73587.50	34.04	0	1	0
1427358 200912	2312	57.0	74212.50	34.05	0	1	0
1427458 200912	2312	57.1	75437.50	33.96	0	1	0
1427558 200912	2312	57.2	74187.50	34.00	0	1	0
1427658 200912	2312	57.3	75837.50	33.98	0	1	0
1427758 200912	2312	57.4	73450.00	33.98	0	1	0
1427868 200912	2312	57.5	76762.50	33.97	0	1	0
1427968 200912	2312	57.6	74612.50	34.13	0	1	0
1428068 200912	2312	57.7	73137.50	34.17	0	1	0
1428168 200912	2312	57.8	73587.50	34.10	0	1	0
1428268 200912	2312	57.9	75637.50	34.09	0	1	0
1428368 200912	2312	58.0	73325.00	34.18	0	1	0
1428468 200912	2312	58.1	75325.00	34.14	0	1	0
1428568 200912	2312	58.2	73787.50	34.13	0	1	0
1428668 200912	2312	58.3	76825.00	34.12	0	1	0
1428768 200912	2312	58.4	73600.00	34.16	0	1	0
1428868 200912	2312	58.5	73037.50	34.17	0	1	0
1428968 200912	2312	58.6	73600.00	34.00	0	1	0
1429078 200912	2312	58.7	72412.50	33.95	0	1	0
1429167 200912	2312	58.8	76425.00	33.92	0	1	0
1429267 200912	2312	58.9	74262.50	34.05	0	1	0
1429367 200912	2312	59.0	74025.00	33.99	0	1	0
1429467 200912	2312	59.1	75550.00	34.02	0	1	0
1429577 200912	2312	59.2	74300.00	34.03	0	1	0
1429667 200912	2312	59.3	74637.50	34.05	0	1	0
1429767 200912	2312	59.4	75075.00	33.95	0	1	0
1429877 200912	2312	59.5	76425.00	34.02	0	1	0
1429977 200912	2312	59.6	76425.00	34.17	0	1	0
1430077 200912	2312	59.7	75162.50	34.30	0	1	0
1430177 200912	2312	59.8	74475.00	34.42	0	1	0
1430277 200912	2312	59.9	76475.00	34.34	0	1	0
1430378 200912	2313	0.0	73750.00	34.43	0	1	0
1430478 200912	2313	0.1	74687.50	34.42	0	1	0
1430578 200912	2313	0.2	75312.50	34.38	0	1	0
1430678 200912	2313	0.3	76800.00	34.43	0	1	0
1430777 200912	2313	0.4	75375.00	34.53	0	1	0
1430887 200912	2313	0.5	72412.50	34.54	0	1	0
1430987 200912	2313	0.6	76737.50	34.36	0	1	0
1431087 200912	2313	0.7	76225.00	34.37	0	1	0
1431187 200912	2313	0.8	73712.50	34.42	0	1	0
1431287 200912	2313	0.9	75250.00	34.39	0	1	0
1431387 200912	2313	1.0	74175.00	34.33	0	1	0
1431487 200912	2313	1.1	73212.50	34.35	0	1	0
1431587 200912	2313	1.2	76612.50	34.28	0	1	0
1431687 200912	2313	1.3	74700.00	34.34	0	1	0
1431787 200912	2313	1.4	74387.50	34.25	0	1	0
1431897 200912	2313	1.5	76112.50	34.20	0	1	0
1431997 200912	2313	1.6	75950.00	34.37	0	1	0
1432097 200912	2313	1.7	74075.00	34.34	0	1	0
1432197 200912	2313	1.8	73012.50	34.24	0	1	0
1432297 200912	2313	1.9	72725.00	34.21	0	1	0
1432397 200912	2313	2.0	75112.50	34.09	0	1	0
1432497 200912	2313	2.1	74550.00	34.14	0	1	0
1432597 200912	2313	2.2	76325.00	34.20	0	1	0
1432696 200912	2313	2.3	74712.50	34.18	0	1	0
1432796 200912	2313	2.4	76437.50	34.18	0	1	0
1432896 200912	2313	2.5	76600.00	34.28	0	1	0
1432996 200912	2313	2.6	74512.50	34.30	0	1	0
1433096 200912	2313	2.7	74112.50	34.23	0	1	0
1433196 200912	2313	2.8	73000.00	34.23	0	1	0
1433296 200912	2313	2.9	74137.50	34.23	0	1	0
1433396 200912	2313	3.0	75550.00	34.30	0	1	0
1433496 200912	2313	3.1	74062.50	34.32	0	1	0
1433596 200912	2313	3.2	74700.00	34.30	0	1	0
1433696 200912	2313	3.3	74050.00	34.22	0	1	0
1433796 200912	2313	3.4	75325.00	34.19	0	1	0
1433906 200912	2313	3.5	76075.00	34.14	0	1	0
1434006 200912	2313	3.6	74412.50	34.12	0	1	0
1434106 200912	2313	3.7	74625.00	34.11	0	1	0
1434206 200912	2313	3.8	75075.00	34.14	0	1	0
1434306 200912	2313	3.9	76287.50	34.23	0	1	0
1434406 200912	2313	4.0	74225.00	34.33	0	1	0
1434506 200912	2313	4.1	74050.00	34.27	0	1	0
1434605 200912	2313	4.2	72937.50	34.27	0	1	0
1434706 200912	2313	4.3	74087.50	34.19	0	1	0
1434805 200912	2313	4.4	74462.50	34.19	0	1	0
1434915 200912	2313	4.5	72787.50	34.15	0	1	0
1435015 200912	2313	4.6	74562.50	34.00	0	1	0
1435115 200912	2313	4.7	74050.00	34.01	0	1	0
1435215 200912	2313	4.8	74562.50	33.98	0	1	0
1435315 200912	2313	4.9	74350.00	33.96	0	1	0
1435415 200912	2313	5.0	74237.50	33.87	0	1	0
1435515 200912	2313	5.1	75025.00	33.87	0	1	0
1435615 200912	2313	5.2	75025.00	33.92	0	1	0
1435715 200912	2313	5.3	74675.00	34.01	0	1	0
1435815 200912	2313	5.4	75775.00	34.04	0	1	0
1435925 200912	2313	5.5	73912.50	34.10	0	1	0
1436025 200912	2313	5.6	73187.50	34.15	0	1	0
1436125 200912	2313	5.7	74850.00	34.09	0	1	0
1436225 200912	2313	5.8	75512.50	34.12	0	1	0
1436325 200912	2313	5.9	74775.00	34.16	0	1	0
1436425 200912	2313	6.0	75725.00	34.18	0	1	0
1436525 200912	2313	6.1	76637.50	34.25	0	1	0
1436624 200912	2313	6.2	74225.00	34.32	0	1	0
1436724 200912	2313	6.3	73887.50	34.29	0	1	0
1436824 200912	2313	6.4	74562.50	34.25	0	1	0
1436924 200912	2313	6.5	75025.00	34.20	0	1	0
1437024 200912	2313	6.6	74162.50	34.25	0	1	0
1437124 200912	2313	6.7	74587.50	34.29	0	1	0
1437224 200912	2313	6.8	74662.50	34.28	0	1	0
1437324 200912	2313	6.9	72650.00	34.24	0	1	0
1437424 200912	2313	7.0	75337.50	34.15	0	1	0
1437524 200912	2313	7.1	72625.00	34.13	0	1	0
1437624 200912	2313	7.2	73662.50	33.95	0	1	0
1437724 200912	2313	7.3	74350.00	33.92	0	1	0
1437824 200912	2313	7.4	74787.50	33.94	0	1	0
1437934 200912	2313	7.5	72087.50	33.95	0	1	0
1438034 200912	2313	7.6	74587.50	33.82	0	1	0
1438134 200912	2313	7.7	72100.00	33.84	0	1	0
1438234 200912	2313	7.8	72587.50	33.73	0	1	0
1438334 200912	2313	7.9	75300.00	33.63	0	1	0
1438434 200912	2313	8.0	75900.00	33.75	0	1	0
1438533 200912	2313	8.1	75075.00	33.78	0	1	0
1438633 200912	2313	8.2	72700.00	33.89	0	1	0
1438733 200912	2313	8.3	74112.50	33.85	0	1	0
1438833 200912	2313	8.4	75750.00	33.84	0	1	0
1438943 200912	2313	8.5	75475.00	33.88	0	1	0
1439043 200912	2313	8.6	76100.00	34.03	0	1	0
1439143 200912	2313	8.7	74825.00	34.10	0	1	0
1439243 200912	2313	8.8	74900.00	34.22	0	1	0
1439343 200912	2313	8.9	73225.00	34.33	0	1	0
1439443 200912	2313	9.0	74925.00	34.23	0	1	0
1439543 200912	2313	9.1	75175.00	34.19	0	1	0
1439643 200912	2313	9.2	75787.50	34.19	0	1	0
1439743 200912	2313	9.3	74687.50	34.33	0	1	0
1439843 200912	2313	9.4	73325.00	34.36	0	1	0
1439943 200912	2313	9.5	77175.00	34.25	0	1	0
1440043 200912	2313	9.6	73825.00	34.33	0	1	0
1440153 200912	2313	9.7	76025.00	34.22	0	1	0
1440243 200912	2313	9.8	75650.00	34.28	0	1	0
1440343 200912	2313	9.9	75112.50	34.31	0	1	0
1440452 200912	2313	10.0	74250.00	34.40	0	1	0
1440552 200912	2313	10.1	74150.00	34.37	0	1	0
1440652 200912	2313	10.2	74762.50	34.32	0	1	0
1440751 200912	2313	10.3	74837.50	34.27	0	1	0
1440851 200912	2313	10.4	72550.00	34.28	0	1	0
1440951 200912	2313	10.5	73450.00	34.25	0	1	0
1441051 200912	2313	10.6	73787.50	34.08	0	1	0
1441151 200912	2313	10.7	74300.00	34.08	0	1	0
1441251 200912	2313	10.8	74350.00	34.00	0	1	0
1441351 200912	2313	10.9	75250.00	33.94	0	1	0
1441451 200912	2313	11.0	76625.00	33.95	0	1	0
1441551 200912	2313	11.1	74137.50	34.05	0	1	0
1441651 200912	2313	11.2	75012.50	34.05	0	1	0
1441751 200912	2313	11.3	73725.00	34.06	0	1	0
1441851 200912	2313	11.4	75537.50	34.01	0	1	0
1441961 200912	2313	11.5	72700.00	34.15	0	1	0
1442061 200912	2313	11.6	74075.00	34.11	0	1	0
1442161 200912	2313	11.7	73812.50	34.13	0	1	0
1442261 200912	2313	11.8	75550.00	34.11	0	1	0
1442361 200912	2313	11.9	71775.00	34.16	0	1	0
1442460 200912	2313	12.0	73112.50	34.00	0	1	0
1442560 200912	2313	12.1	74887.50	33.84	0	1	0
1442660 200912	2313	12.2	75137.50	33.88	0	1	0
1442760 200912	2313	12.3	75550.00	33.88	0	1	0
1442860 200912	2313	12.4	75700.00	33.97	0	1	0
1442970 200912	2313	12.5	75200.00	33.97	0	1	0
1443070 200912	2313	12.6	73950.00	34.09	0	1	0
1443170 200912	2313	12.7	72487.50	34.08	0	1	0
1443270 200912	2313	12.8	74825.00	34.02	0	1	0
1443370 200912	2313	12.9	73125.00	33.99	0	1	0
1443470 200912	2313	13.0	74012.50	34.05	0	1	0
1443570 200912	2313	13.1	75825.00	34.09	0	1	0
1443670 200912	2313	13.2	75162.50	34.13	0	1	0
1443770 200912	2313	13.3	73812.50	34.13	0	1	0
1443870 200912	2313	13.4	76012.50	34.05	0	1	0
1443980 200912	2313	13.5	74162.50	34.07	0	1	0
1444070 200912	2313	13.6	75037.50	34.02	0	1	0
1444180 200912	2313	13.7	74750.00	34.07	0	1	0
1444280 200912	2313	13.8	74950.00	34.17	0	1	0
1444369 200912	2313	13.9	74200.00	34.18	0	1	0
1444479 200912	2313	14.0	75000.00	34.23	0	1	0
1444579 200912	2313	14.1	73600.00	34.27	0	1	0
1444679 200912	2313	14.2	76387.50	34.17	0	1	0
1444779 200912	2313	14.3	74787.50	34.23	0	1	0
1444879 200912	2313	14.4	74712.50	34.27	0	1	0
1444979 200912	2313	14.5	73225.00	34.21	0	1	0
1445079 200912	2313	14.6	74400.00	34.17	0	1	0
1445179 200912	2313	14.7	74750.00	34.14	0	1	0
1445279 200912	2313	14.8	74662.50	34.14	0	1	0
1445379 200912	2313	14.9	73337.50	34.13	0	1	0
1445479 200912	2313	15.0	74762.50	34.09	0	1	0
1445579 200912	2313	15.1	75500.00	34.08	0	1	0
1445679 200912	2313	15.2	72187.50	34.16	0	1	0
1445779 200912	2313	15.3	74837.50	33.97	0	1	0
1445879 200912	2313	15.4	74275.00	33.98	0	1	0
1445989 200912	2313	15.5	73275.00	33.96	0	1	0
1446089 200912	2313	15.6	74750.00	33.96	0	1	0
1446189 200912	2313	15.7	73500.00	33.98	0	1	0
1446288 200912	2313	15.8	73000.00	33.92	0	1	0
1446388 200912	2313	15.9	73725.00	33.84	0	1	0
1446488 200912	2313	16.0	73900.00	33.86	0	1	0
1446588 200912	2313	16.1	74662.50	33.82	0	1	0
1446688 200912	2313	16.2	75700.00	33.79	0	1	0
1446788 200912	2313	16.3	74450.00	33.94	0	1	0
1446888 200912	2313	16.4	73850.00	33.93	0	1	0
1446998 200912	2313	16.5	73825.00	33.91	0	1	0
1447098 200912	2313	16.6	75612.50	33.93	0	1	0
1447198 200912	2313	16.7	74800.00	33.97	0	1	0
1447298 200912	2313	16.8	75275.00	34.03	0	1	0
1447398 200912	2313	16.9	72375.00	34.13	0	1	0
1447498 200912	2313	17.0	73912.50	34.07	0	1	0
1447598 200912	2313	17.1	75062.50	34.07	0	1	0
1447698 200912	2313	17.2	73412.50	34.09	0	1	0
1447798 200912	2313	17.3	73575.00	33.99	0	1	0
1447898 200912	2313	17.4	74287.50	33.95	0	1	0
1448008 200912	2313	17.5	74237.50	33.97	0	1	0
1448097 200912	2313	17.6	74237.50	33.98	0	1	0
1448208 200912	2313	17.7	73987.50	33.92	0	1	0
1448297 200912	2313	17.8	74762.50	33.89	0	1	0
1448397 200912	2313	17.9	74375.00	33.86	0	1	0
1448508 200912	2313	18.0	74475.00	33.95	0	1	0
1448597 200912	2313	18.1	74637.50	33.98	0	1	0
1448707 200912	2313	18.2	74912.50	33.96	0	1	0
1448807 200912	2313	18.3	74362.50	34.03	0	1	0
1448897 200912	2313	18.4	74662.50	34.06	0	1	0
1449007 200912	2313	18.5	75000.00	34.08	0	1	0
1449107 200912	2313	18.6	74412.50	34.11	0	1	0
1449207 200912	2313	18.7	76912.50	34.12	0	1	0
1449307 200912	2313	18.8	72625.00	34.25	0	1	0
1449407 200912	2313	18.9	75612.50	34.16	0	1	0
1449507 200912	2313	19.0	75212.50	34.21	0	1	0
1449607 200912	2313	19.1	74912.50	34.25	0	1	0
1449707 200912	2313	19.2	74000.00	34.26	0	1	0
1449807 200912	2313	19.3	76500.00	34.22	0	1	0
1449907 200912	2313	19.4	73400.00	34.31	0	1	0
1450017 200912	2313	19.5	73512.50	34.26	0	1	0
1450117 200912	2313	19.6	74750.00	34.19	0	1	0
1450217 200912	2313	19.7	76637.50	34.20	0	1	0
1450317 200912	2313	19.8	73737.50	34.19	0	1	0
1450417 200912	2313	19.9	73712.50	34.24	0	1	0
1450517 200912	2313	20.0	73587.50	34.16	0	1	0
1450617 200912	2313	20.1	74025.00	34.08	0	1	0
1450717 200912	2313	20.2	74362.50	34.04	0	1	0
1450816 200912	2313	20.3	75850.00	34.06	0	1	0
1450916 200912	2313	20.4	73587.50	34.03	0	1	0
1451026 200912	2313	20.5	74762.50	34.04	0	1	0
1451126 200912	2313	20.6	74400.00	34.10	0	1	0
1451226 200912	2313	20.7	76350.00	34.08	0	1	0
1451326 200912	2313	20.8	72300.00	34.07	0	1	0
1451426 200912	2313	20.9	74937.50	34.00	0	1	0
1451526 200912	2313	21.0	74025.00	34.06	0	1	0
1451626 200912	2313	21.1	73487.50	34.08	0	1	0
1451726 200912	2313	21.2	73500.00	34.05	0	1	0
1451826 200912	2313	21.3	74687.50	34.01	0	1	0
1451926 200912	2313	21.4	74812.50	33.96	0	1	0
1452026 200912	2313	21.5	74525.00	34.02	0	1	0
1452126 200912	2313	21.6	74625.00	34.01	0	1	0
1452236 200912	2313	21.7	74587.50	34.02	0	1	0
1452326 200912	2313	21.8	75762.50	33.94	0	1	0
1452426 200912	2313	21.9	72787.50	34.09	0	1	0
1452525 200912	2313	22.0	73137.50	34.00	0	1	0
1452625 200912	2313	22.1	75937.50	33.96	0	1	0
1452735 200912	2313	22.2	73800.00	34.07	0	1	0
1452825 200912	2313	22.3	74762.50	34.08	0	1	0
1452925 200912	2313	22.4	75812.50	34.08	0	1	0
1453035 200912	2313	22.5	75600.00	34.13	0	1	0
1453135 200912	2313	22.6	76175.00	34.18	0	1	0
1453235 200912	2313	22.7	73062.50	34.25	0	1	0
1453335 200912	2313	22.8	74675.00	34.18	0	1	0
1453435 200912	2313	22.9	75050.00	34.13	0	1	0
1453535 200912	2313	23.0	73637.50	34.23	0	1	0
1453635 200912	2313	23.1	75600.00	34.25	0	1	0
1453735 200912	2313	23.2	75987.50	34.24	0	1	0
1453835 200912	2313	23.3	73825.00	34.34	0	1	0
1453935 200912	2313	23.4	72975.00	34.29	0	1	0
1454045 200912	2313	23.5	74712.50	34.17	0	1	0
1454145 200912	2313	23.6	76262.50	34.13	0	1	0
1454245 200912	2313	23.7	75487.50	34.13	0	1	0
1454345 200912	2313	23.8	73500.00	34.24	0	1	0
1454445 200912	2313	23.9	73825.00	34.19	0	1	0
1454544 200912	2313	24.0	73525.00	34.13	0	1	0
1454644 200912	2313	24.1	73637.50	34.13	0	1	0
1454744 200912	2313	24.2	74662.50	34.04	0	1	0
1454844 200912	2313	24.3	73475.00	33.98	0	1	0
1454944 200912	2313	24.4	75500.00	33.96	0	1	0
1455054 200912	2313	24.5	75075.00	34.08	0	1	0
1455154 200912	2313	24.6	74375.00	34.09	0	1	0
1455254 200912	2313	24.7	75237.50	34.01	0	1	0
1455354 200912	2313	24.8	74325.00	34.00	0	1	0
1455454 200912	2313	24.9	74100.00	34.03	0	1	0
1455554 200912	2313	25.0	74775.00	34.05	0	1	0
1455654 200912	2313	25.1	75112.50	34.10	0	1	0
1455754 200912	2313	25.2	76075.00	34.17	0	1	0
1455854 200912	2313	25.3	73250.00	34.23	0	1	0
1455954 200912	2313	25.4	74925.00	34.22	0	1	0
1456054 200912	2313	25.5	74750.00	34.20	0	1	0
1456154 200912	2313	25.6	74000.00	34.18	0	1	0
1456254 200912	2313	25.7	73637.50	34.16	0	1	0
1456354 200912	2313	25.8	73312.50	34.09	0	1	0
1456453 200912	2313	25.9	73537.50	34.05	0	1	0
1456554 200912	2313	26.0	74762.50	34.02	0	1	0
1456653 200912	2313	26.1	75337.50	34.02	0	1	0
1456763 200912	2313	26.2	75075.00	34.03	0	1	0
1456853 200912	2313	26.3	74250.00	33.99	0	1	0
1456953 200912	2313	26.4	74387.50	34.03	0	1	0
1457063 200912	2313	26.5	75162.50	34.01	0	1	0
1457163 200912	2313	26.6	72900.00	34.03	0	1	0
1457263 200912	2313	26.7	73387.50	33.98	0	1	0
1457363 200912	2313	26.8	74262.50	33.97	0	1	0
1457463 200912	2313	26.9	73475.00	34.01	0	1	0
1457563 200912	2313	27.0	71812.50	34.01	0	1	0
1457663 200912	2313	27.1	74250.00	33.87	0	1	0
1457763 200912	2313	27.2	74262.50	33.82	0	1	0
1457863 200912	2313	27.3	74825.00	33.79	0	1	0
1457963 200912	2313	27.4	74862.50	33.81	0	1	0
1458073 200912	2313	27.5	75712.50	33.83	0	1	0
1458172 200912	2313	27.6	72137.50	33.86	0	1	0
1458272 200912	2313	27.7	73337.50	33.82	0	1	0
1458372 200912	2313	27.8	74587.50	33.82	0	1	0
1458472 200912	2313	27.9	76800.00	33.84	0	1	0
1458572 200912	2313	28.0	74325.00	33.99	0	1	0
1458672 200912	2313	28.1	73462.50	34.10	0	1	0
1458772 200912	2313	28.2	75287.50	34.06	0	1	0
1458872 200912	2313	28.3	74200.00	34.11	0	1	0
1458972 200912	2313	28.4	74412.50	34.08	0	1	0
1459082 200912	2313	28.5	73712.50	34.06	0	1	0
1459182 200912	2313	28.6	74950.00	33.97	0	1	0
1459282 200912	2313	28.7	74812.50	34.10	0	1	0
1459382 200912	2313	28.8	74437.50	34.16	0	1	0
1459482 200912	2313	28.9	74787.50	34.16	0	1	0
1459582 200912	2313	29.0	76037.50	34.07	0	1	0
1459682 200912	2313	29.1	75225.00	34.14	0	1	0
1459782 200912	2313	29.2	74937.50	34.22	0	1	0
1459882 200912	2313	29.3	74075.00	34.21	0	1	0
1459982 200912	2313	29.4	75587.50	34.20	0	1	0
1500081 200912	2313	29.5	73712.50	34.26	0	1	0
1500181 200912	2313	29.6	74300.00	34.26	0	1	0
1500281 200912	2313	29.7	72587.50	34.23	0	1	0
1500381 200912	2313	29.8	72862.50	34.13	0	1	0
1500481 200912	2313	29.9	73500.00	34.06	0	1	0
1500581 200912	2313	30.0	75562.50	34.00	0	1	0
1500681 200912	2313	30.1	75162.50	33.98	0	1	0
1500781 200912	2313	30.2	76225.00	33.97	0	1	0
1500881 200912	2313	30.3	74012.50	34.03	0	1	0
1500981 200912	2313	30.4	75162.50	34.03	0	1	0
1501091 200912	2313	30.5	74862.50	34.01	0	1	0
1501191 200912	2313	30.6	73612.50	34.06	0	1	0
1501291 200912	2313	30.7	73550.00	34.03	0	1	0
1501391 200912	2313	30.8	73800.00	34.07	0	1	0
1501491 200912	2313	30.9	74337.50	34.12	0	1	0
1501591 200912	2313	31.0	74600.00	34.15	0	1	0
1501691 200912	2313	31.1	74325.00	34.11	0	1	0
1501791 200912	2313	31.2	73912.50	34.07	0	1	0
1501891 200912	2313	31.3	75250.00	33.97	0	1	0
1501991 200912	2313	31.4	75475.00	34.02	0	1	0
1502101 200912	2313	31.5	75712.50	34.04	0	1	0
1502200 200912	2313	31.6	73987.50	34.08	0	1	0
1502300 200912	2313	31.7	74550.00	34.09	0	1	0
1502400 200912	2313	31.8	74150.00	34.14	0	1	0
1502500 200912	2313	31.9	73075.00	34.15	0	1	0
1502600 200912	2313	32.0	73825.00	34.10	0	1	0
1502700 200912	2313	32.1	76525.00	34.06	0	1	0
1502800 200912	2313	32.2	76225.00	34.16	0	1	0
1502900 200912	2313	32.3	73987.50	34.26	0	1	0
1503000 200912	2313	32.4	75987.50	34.21	0	1	0
1503110 200912	2313	32.5	74450.00	34.23	0	1	0
1503200 200912	2313	32.6	75462.50	34.17	0	1	0
1503310 200912	2313	32.7	76075.00	34.24	0	1	0
1503410 200912	2313	32.8	77062.50	34.31	0	1	0
1503500 200912	2313	32.9	75512.50	34.44	0	1	0
1503610 200912	2313	33.0	76950.00	34.55	0	1	0
1503700 200912	2313	33.1	75262.50	34.69	0	1	0
1503810 200912	2313	33.2	73150.00	34.63	0	1	0
1503910 200912	2313	33.3	73800.00	34.50	0	1	0
1504010 200912	2313	33.4	73625.00	34.49	0	1	0
1504110 200912	2313	33.5	74725.00	34.38	0	1	0
1504209 200912	2313	33.6	74475.00	34.39	0	1	0
1504310 200912	2313	33.7	72575.00	34.35	0	1	0
1504409 200912	2313	33.8	73862.50	34.19	0	1	0
1504509 200912	2313	33.9	73862.50	34.05	0	1	0
1504609 200912	2313	34.0	73150.00	33.97	0	1	0
1504709 200912	2313	34.1	75387.50	33.80	0	1	0
1504809 200912	2313	34.2	73287.50	33.81	0	1	0
1504909 200912	2313	34.3	73125.00	33.81	0	1	0
1505009 200912	2313	34.4	75062.50	33.78	0	1	0
1505119 200912	2313	34.5	73812.50	33.85	0	1	0
1505219 200912	2313	34.6	73287.50	33.81	0	1	0
1505319 200912	2313	34.7	74537.50	33.75	0	1	0
1505419 200912	2313	34.8	74525.00	33.84	0	1	0
1505519 200912	2313	34.9	75812.50	33.87	0	1	0
1505619 200912	2313	35.0	75700.00	33.96	0	1	0
1505719 200912	2313	35.1	74725.00	34.07	0	1	0
1505819 200912	2313	35.2	73625.00	34.04	0	1	0
1505918 200912	2313	35.3	74637.50	34.06	0	1	0
1506019 200912	2313	35.4	73387.50	34.13	0	1	0
1506128 200912	2313	35.5	73462.50	34.05	0	1	0
1506228 200912	2313	35.6	74387.50	34.04	0	1	0
1506328 200912	2313	35.7	74137.50	34.09	0	1	0
1506428 200912	2313	35.8	74000.00	34.07	0	1	0
1506528 200912	2313	35.9	76025.00	34.04	0	1	0
1506628 200912	2313	36.0	75075.00	34.05	0	1	0
1506728 200912	2313	36.1	71012.50	34.03	0	1	0
1506828 200912	2313	36.2	72900.00	33.86	0	1	0
1506928 200912	2313	36.3	73137.50	33.83	0	1	0
1507028 200912	2313	36.4	76125.00	33.76	0	1	0
1507128 200912	2313	36.5	74787.50	33.88	0	1	0
1507228 200912	2313	36.6	73500.00	33.94	0	1	0
1507358 200912	2313	36.7	75625.00	33.90	0	1	0
1507428 200912	2313	36.8	74425.00	33.97	0	1	0
1507528 200912	2313	36.9	76087.50	33.99	0	1	0
1507628 200912	2313	37.0	75612.50	33.99	0	1	0
1507728 200912	2313	37.1	72287.50	34.01	0	1	0
1507837 200912	2313	37.2	74162.50	34.07	0	1	0
1507928 200912	2313	37.3	74237.50	34.13	0	1	0
1508027 200912	2313	37.4	73587.50	34.18	0	1	0
1508137 200912	2313	37.5	75825.00	34.06	0	1	0
1508237 200912	2313	37.6	73637.50	34.11	0	1	0
1508337 200912	2313	37.7	75612.50	34.12	0	1	0
1508437 200912	2313	37.8	73875.00	34.12	0	1	0
1508537 200912	2313	37.9	74900.00	34.09	0	1	0
1508637 200912	2313	38.0	74375.00	34.04	0	1	0
1508737 200912	2313	38.1	74800.00	33.98	0	1	0
1508837 200912	2313	38.2	75150.00	34.10	0	1	0
1508937 200912	2313	38.3	75262.50	34.14	0	1	0
1509037 200912	2313	38.4	74737.50	34.19	0	1	0
1509147 200912	2313	38.5	74862.50	34.24	0	1	0
1509247 200912	2313	38.6	73662.50	34.19	0	1	0
1509347 200912	2313	38.7	73637.50	34.20	0	1	0
1509447 200912	2313	38.8	75675.00	34.11	0	1	0
1509547 200912	2313	38.9	75512.50	34.19	0	1	0
1509647 200912	2313	39.0	74950.00	34.22	0	1	0
1509747 200912	2313	39.1	76550.00	34.24	0	1	0
1509847 200912	2313	39.2	74687.50	34.32	0	1	0
1509946 200912	2313	39.3	75262.50	34.30	0	1	0
1510046 200912	2313	39.4	74662.50	34.30	0	1	0
1510156 200912	2313	39.5	75112.50	34.30	0	1	0
1510256 200912	2313	39.6	75525.00	34.31	0	1	0
1510356 200912	2313	39.7	74200.00	34.39	0	1	0
1510456 200912	2313	39.8	74537.50	34.42	0	1	0
1510556 200912	2313	39.9	75212.50	34.37	0	1	0
1510656 200912	2313	40.0	74387.50	34.35	0	1	0
1510756 200912	2313	40.1	74100.00	34.33	0	1	0
1510856 200912	2313	40.2	73800.00	34.22	0	1	0
1510956 200912	2313	40.3	76275.00	34.18	0	1	0
1511056 200912	2313	40.4	72937.50	34.22	0	1	0
1511156 200912	2313	40.5	74875.00	34.14	0	1	0
1511256 200912	2313	40.6	75712.50	34.13	0	1	0
1511366 200912	2313	40.7	73212.50	34.14	0	1	0
1511456 200912	2313	40.8	76225.00	34.10	0	1	0
1511556 200912	2313	40.9	74650.00	34.17	0	1	0
1511655 200912	2313	41.0	74887.50	34.15	0	1	0
1511755 200912	2313	41.1	75637.50	34.17	0	1	0
1511865 200912	2313	41.2	75350.00	34.24	0	1	0
1511955 200912	2313	41.3	74812.50	34.31	0	1	0
1512055 200912	2313	41.4	75012.50	34.24	0	1	0
1512165 200912	2313	41.5	73137.50	34.34	0	1	0
1512265 200912	2313	41.6	74825.00	34.26	0	1	0
1512365 200912	2313	41.7	74112.50	34.22	0	1	0
1512465 200912	2313	41.8	74850.00	34.26	0	1	0
1512565 200912	2313	41.9	74787.50	34.20	0	1	0
1512665 200912	2313	42.0	75012.50	34.20	0	1	0
1512765 200912	2313	42.1	73375.00	34.21	0	1	0
1512865 200912	2313	42.2	72575.00	34.11	0	1	0
1512965 200912	2313	42.3	74250.00	33.98	0	1	0
1513065 200912	2313	42.4	75512.50	33.96	0	1	0
1513175 200912	2313	42.5	74800.00	33.98	0	1	0
1513275 200912	2313	42.6	73525.00	34.05	0	1	0
1513375 200912	2313	42.7	75300.00	34.00	0	1	0
1513474 200912	2313	42.8	73900.00	34.05	0	1	0
1513574 200912	2313	42.9	73025.00	34.01	0	1	0
1513674 200912	2313	43.0	72075.00	33.93	0	1	0
1513774 200912	2313	43.1	75775.00	33.80	0	1	0
1513874 200912	2313	43.2	74050.00	33.90	0	1	0
1513974 200912	2313	43.3	75262.50	33.97	0	1	0
1514074 200912	2313	43.4	74000.00	34.02	0	1	0
1514184 200912	2313	43.5	75312.50	33.95	0	1	0
1514284 200912	2313	43.6	75237.50	33.97	0	1	0
1514384 200912	2313	43.7	73012.50	34.05	0	1	0
1514484 200912	2313	43.8	73287.50	33.94	0	1	0
1514584 200912	2313	43.9	73287.50	33.92	0	1	0
1514684 200912	2313	44.0	75250.00	33.93	0	1	0
1514784 200912	2313	44.1	73225.00	34.07	0	1	0
1514884 200912	2313	44.2	74325.00	33.96	0	1	0
1514984 200912	2313	44.3	76025.00	33.97	0	1	0
1515084 200912	2313	44.4	75675.00	34.00	0	1	0
1515184 200912	2313	44.5	76550.00	34.08	0	1	0
1515284 200912	2313	44.6	73187.50	34.13	0	1	0
1515384 200912	2313	44.7	74562.50	34.04	0	1	0
1515484 200912	2313	44.8	75987.50	34.11	0	1	0
1515583 200912	2313	44.9	75337.50	34.23	0	1	0
1515683 200912	2313	45.0	73450.00	34.33	0	1	0
1515783 200912	2313	45.1	75812.50	34.24	0	1	0
1515883 200912	2313	45.2	74900.00	34.36	0	1	0
1515983 200912	2313	45.3	75050.00	34.39	0	1	0
1516083 200912	2313	45.4	73025.00	34.34	0	1	0
1516193 200912	2313	45.5	74325.00	34.22	0	1	0
1516293 200912	2313	45.6	74625.00	34.12	0	1	0
1516393 200912	2313	45.7	73662.50	34.19	0	1	0
1516493 200912	2313	45.8	74862.50	34.15	0	1	0
1516593 200912	2313	45.9	73950.00	34.10	0	1	0
1516693 200912	2313	46.0	75512.50	34.03	0	1	0
1516793 200912	2313	46.1	73850.00	34.13	0	1	0
1516893 200912	2313	46.2	74325.00	34.04	0	1	0
1516993 200912	2313	46.3	74537.50	34.01	0	1	0
1517093 200912	2313	46.4	75050.00	33.99	0	1	0
1517193 200912	2313	46.5	75100.00	34.08	0	1	0
1517303 200912	2313	46.6	74925.00	34.12	0	1	0
1517403 200912	2313	46.7	74362.50	34.13	0	1	0
1517503 200912	2313	46.8	73237.50	34.16	0	1	0
1517602 200912	2313	46.9	74062.50	34.09	0	1	0
1517702 200912	2313	47.0	75125.00	34.09	0	1	0
1517802 200912	2313	47.1	74687.50	34.08	0	1	0
1517902 200912	2313	47.2	74312.50	34.11	0	1	0
1518002 200912	2313	47.3	74437.50	34.11	0	1	0
1518102 200912	2313	47.4	71700.00	34.11	0	1	0
1518202 200912	2313	47.5	74937.50	33.96	0	1	0
1518312 200912	2313	47.6	74900.00	33.95	0	1	0
1518412 200912	2313	47.7	75212.50	33.95	0	1	0
1518512 200912	2313	47.8	73862.50	33.99	0	1	0
1518612 200912	2313	47.9	74350.00	34.02	0	1	0
1518712 200912	2313	48.0	72800.00	34.03	0	1	0
1518812 200912	2313	48.1	75062.50	33.92	0	1	0
1518912 200912	2313	48.2	75100.00	33.94	0	1	0
1519012 200912	2313	48.3	74225.00	33.98	0	1	0
1519112 200912	2313	48.4	75175.00	33.97	0	1	0
1519212 200912	2313	48.5	74475.00	34.12	0	1	0
1519312 200912	2313	48.6	73775.00	34.10	0	1	0
1519412 200912	2313	48.7	72800.00	34.05	0	1	0
1519512 200912	2313	48.8	73462.50	33.94	0	1	0
1519611 200912	2313	48.9	74462.50	33.93	0	1	0
1519712 200912	2313	49.0	73575.00	33.93	0	1	0
1519811 200912	2313	49.1	75375.00	33.97	0	1	0
1519911 200912	2313	49.2	74550.00	33.98	0	1	0
1520011 200912	2313	49.3	75500.00	33.95	0	1	0
1520111 200912	2313	49.4	74750.00	34.01	0	1	0
1520211 200912	2313	49.5	74362.50	33.99	0	1	0
1520321 200912	2313	49.6	74662.50	33.99	0	1	0
1520421 200912	2313	49.7	75550.00	34.03	0	1	0
1520521 200912	2313	49.8	74475.00	34.15	0	1	0
1520621 200912	2313	49.9	75500.00	34.20	0	1	0
1520721 200912	2313	50.0	75200.00	34.24	0	1	0
1520821 200912	2313	50.1	74137.50	34.32	0	1	0
1520921 200912	2313	50.2	74500.00	34.26	0	1	0
1521021 200912	2313	50.3	74612.50	34.26	0	1	0
1521121 200912	2313	50.4	74537.50	34.22	0	1	0
1521221 200912	2313	50.5	74375.00	34.21	0	1	0
1521331 200912	2313	50.6	74462.50	34.21	0	1	0
1521431 200912	2313	50.7	73962.50	34.20	0	1	0
1521531 200912	2313	50.8	76037.50	34.13	0	1	0
1521630 200912	2313	50.9	73500.00	34.20	0	1	0
1521731 200912	2313	51.0	74950.00	34.11	0	1	0
1521830 200912	2313	51.1	75562.50	34.10	0	1	0
1521931 200912	2313	51.2	74625.00	34.16	0	1	0
1522030 200912	2313	51.3	75237.50	34.17	0	1	0
1522130 200912	2313	51.4	74300.00	34.20	0	1	0
1522230 200912	2313	51.5	74475.00	34.19	0	1	0
1522330 200912	2313	51.6	73150.00	34.19	0	1	0
1522440 200912	2313	51.7	73562.50	34.13	0	1	0
1522530 200912	2313	51.8	73687.50	34.11	0	1	0
1522630 200912	2313	51.9	75312.50	34.01	0	1	0
1522730 200912	2313	52.0	74562.50	34.09	0	1	0
1522830 200912	2313	52.1	73950.00	34.07	0	1	0
1522940 200912	2313	52.2	74162.50	34.00	0	1	0
1523030 200912	2313	52.3	74950.00	33.98	0	1	0
1523130 200912	2313	52.4	74262.50	33.97	0	1	0
1523240 200912	2313	52.5	74400.00	33.96	0	1	0
1523340 200912	2313	52.6	73662.50	33.96	0	1	0
1523440 200912	2313	52.7	72475.00	33.98	0	1	0
1523540 200912	2313	52.8	76150.00	33.93	0	1	0
1523640 200912	2313	52.9	73950.00	34.04	0	1	0
1523739 200912	2313	53.0	74275.00	33.98	0	1	0
1523840 200912	2313	53.1	74462.50	33.97	0	1	0
1523939 200912	2313	53.2	74212.50	33.99	0	1	0
1524039 200912	2313	53.3	76537.50	34.00	0	1	0
1524139 200912	2313	53.4	74850.00	34.07	0	1	0
1524239 200912	2313	53.5	74450.00	34.09	0	1	0
1524349 200912	2313	53.6	74550.00	34.10	0	1	0
1524449 200912	2313	53.7	73587.50	34.14	0	1	0
1524549 200912	2313	53.8	76200.00	34.19	0	1	0
1524649 200912	2313	53.9	75112.50	34.19	0	1	0
1524749 200912	2313	54.0	72575.00	34.24	0	1	0
1524849 200912	2313	54.1	74787.50	34.16	0	1	0
1524949 200912	2313	54.2	73937.50	34.18	0	1	0
1525049 200912	2313	54.3	74787.50	34.17	0	1	0
1525149 200912	2313	54.4	75487.50	34.09	0	1	0
1525249 200912	2313	54.5	72550.00	34.12	0	1	0
1525359 200912	2313	54.6	74637.50	34.03	0	1	0
1525459 200912	2313	54.7	73362.50	34.03	0	1	0
1525558 200912	2313	54.8	73737.50	34.02	0	1	0
1525658 200912	2313	54.9	75137.50	33.91	0	1	0
1525758 200912	2313	55.0	73337.50	33.92	0	1	0
1525858 200912	2313	55.1	74350.00	33.95	0	1	0
1525958 200912	2313	55.2	73387.50	33.93	0	1	0
1526058 200912	2313	55.3	74012.50	33.90	0	1	0
1526158 200912	2313	55.4	75800.00	33.87	0	1	0
1526258 200912	2313	55.5	73837.50	33.88	0	1	0
1526358 200912	2313	55.6	75487.50	33.94	0	1	0
1526468 200912	2313	55.7	75425.00	33.98	0	1	0
1526558 200912	2313	55.8	76637.50	34.07	0	1	0
1526658 200912	2313	55.9	73187.50	34.20	0	1	0
1526758 200912	2313	56.0	74962.50	34.12	0	1	0
1526858 200912	2313	56.1	75912.50	34.19	0	1	0
1526968 200912	2313	56.2	73800.00	34.26	0	1	0
1527058 200912	2313	56.3	73137.50	34.28	0	1	0
1527158 200912	2313	56.4	74387.50	34.24	0	1	0
1527258 200912	2313	56.5	72837.50	34.17	0	1	0
1527368 200912	2313	56.6	73300.00	34.13	0	1	0
1527468 200912	2313	56.7	77550.00	34.03	0	1	0
1527567 200912	2313	56.8	74737.50	34.13	0	1	0
1527667 200912	2313	56.9	74350.00	34.04	0	1	0
1527767 200912	2313	57.0	74825.00	34.09	0	1	0
1527867 200912	2313	57.1	73475.00	34.09	0	1	0
1527967 200912	2313	57.2	74562.50	33.98	0	1	0
1528067 200912	2313	57.3	75187.50	34.01	0	1	0
1528167 200912	2313	57.4	76700.00	34.10	0	1	0
1528267 200912	2313	57.5	75962.50	34.21	0	1	0
1528377 200912	2313	57.6	74925.00	34.35	0	1	0
1528477 200912	2313	57.7	75150.00	34.42	0	1	0
1528577 200912	2313	57.8	75287.50	34.31	0	1	0
1528677 200912	2313	57.9	74262.50	34.34	0	1	0
1528777 200912	2313	58.0	73312.50	34.34	0	1	0
1528877 200912	2313	58.1	77150.00	34.27	0	1	0
1528977 200912	2313	58.2	76725.00	34.43	0	1	0
1529077 200912	2313	58.3	74912.50	34.53	0	1	0
1529177 200912	2313	58.4	74012.50	34.52	0	1	0
1529277 200912	2313	58.5	75650.00	34.40	0	1	0
1529387 200912	2313	58.6	72600.00	34.38	0	1	0
1529486 200912	2313	58.7	75087.50	34.28	0	1	0
1529586 200912	2313	58.8	74075.00	34.28	0	1	0
1529686 200912	2313	58.9	72700.00	34.22	0	1	0
1529786 200912	2313	59.0	74800.00	34.15	0	1	0
1529886 200912	2313	59.1	73562.50	34.22	0	1	0
1529986 200912	2313	59.2	77212.50	34.06	0	1	0
1530086 200912	2313	59.3	75400.00	34.08	0	1	0
1530186 200912	2313	59.4	74062.50	34.10	0	1	0
1530286 200912	2313	59.5	73450.00	34.10	0	1	0
1530386 200912	2313	59.6	73612.50	34.00	0	1	0
1530486 200912	2313	59.7	73337.50	34.05	0	1	0
1530586 200912	2313	59.8	75375.00	33.97	0	1	0
1530686 200912	2313	59.9	76037.50	34.03	0	1	0
1530787 200912	2314	0.0	72862.50	34.18	0	1	0
1530887 200912	2314	0.1	75150.00	34.09	0	1	0
1530986 200912	2314	0.2	73400.00	34.16	0	1	0
1531086 200912	2314	0.3	75012.50	33.99	0	1	0
1531186 200912	2314	0.4	75187.50	33.97	0	1	0
1531286 200912	2314	0.5	73900.00	34.02	0	1	0
1531396 200912	2314	0.6	73412.50	34.04	0	1	0
1531496 200912	2314	0.7	74162.50	34.04	0	1	0
1531596 200912	2314	0.8	74937.50	34.07	0	1	0
1531696 200912	2314	0.9	74887.50	34.05	0	1	0
1531796 200912	2314	1.0	73662.50	34.00	0	1	0
1531896 200912	2314	1.1	74750.00	34.04	0	1	0
1531996 200912	2314	1.2	75400.00	34.02	0	1	0
1532096 200912	2314	1.3	75125.00	34.11	0	1	0
1532196 200912	2314	1.4	73387.50	34.11	0	1	0
1532296 200912	2314	1.5	75375.00	34.03	0	1	0
1532406 200912	2314	1.6	73737.50	34.10	0	1	0
1532506 200912	2314	1.7	76950.00	34.11	0	1	0
1532606 200912	2314	1.8	74175.00	34.24	0	1	0
1532706 200912	2314	1.9	74375.00	34.21	0	1	0
1532806 200912	2314	2.0	74337.50	34.18	0	1	0
1532905 200912	2314	2.1	75837.50	34.21	0	1	0
1533005 200912	2314	2.2	74562.50	34.26	0	1	0
1533105 200912	2314	2.3	73312.50	34.22	0	1	0
1533205 200912	2314	2.4	74112.50	34.14	0	1	0
1533305 200912	2314	2.5	73575.00	34.17	0	1	0
1533405 200912	2314	2.6	76612.50	34.09	0	1	0
1533515 200912	2314	2.7	73200.00	34.22	0	1	0
1533605 200912	2314	2.8	75425.00	34.05	0	1	0
1533705 200912	2314	2.9	75137.50	34.11	0	1	0
1533805 200912	2314	3.0	74712.50	34.15	0	1	0
1533905 200912	2314	3.1	73850.00	34.16	0	1	0
1534015 200912	2314	3.2	74550.00	34.07	0	1	0
1534105 200912	2314	3.3	76325.00	34.07	0	1	0
1534205 200912	2314	3.4	74762.50	34.21	0	1	0
1534315 200912	2314	3.5	74512.50	34.24	0	1	0
1534415 200912	2314	3.6	72875.00	34.28	0	1	0
1534515 200912	2314	3.7	74575.00	34.11	0	1	0
1534615 200912	2314	3.8	72875.00	34.17	0	1	0
1534715 200912	2314	3.9	72725.00	34.06	0	1	0
1534815 200912	2314	4.0	73875.00	33.95	0	1	0
1534915 200912	2314	4.1	75600.00	33.91	0	1	0
1535014 200912	2314	4.2	73512.50	33.99	0	1	0
1535114 200912	2314	4.3	74850.00	33.94	0	1	0
1535214 200912	2314	4.4	74175.00	33.88	0	1	0
1535314 200912	2314	4.5	74075.00	33.85	0	1	0
1535424 200912	2314	4.6	73912.50	33.83	0	1	0
1535524 200912	2314	4.7	73437.50	33.88	0	1	0
1535624 200912	2314	4.8	75200.00	33.83	0	1	0
1535724 200912	2314	4.9	76462.50	33.93	0	1	0
1535824 200912	2314	5.0	74925.00	34.10	0	1	0
1535924 200912	2314	5.1	76037.50	34.15	0	1	0
1536024 200912	2314	5.2	74637.50	34.17	0	1	0
1536124 200912	2314	5.3	75525.00	34.22	0	1	0
1536224 200912	2314	5.4	75500.00	34.25	0	1	0
1536324 200912	2314	5.5	73975.00	34.31	0	1	0
1536434 200912	2314	5.6	74537.50	34.30	0	1	0
1536534 200912	2314	5.7	72712.50	34.33	0	1	0
1536634 200912	2314	5.8	75587.50	34.30	0	1	0
1536734 200912	2314	5.9	76675.00	34.32	0	1	0
1536833 200912	2314	6.0	72987.50	34.33	0	1	0
1536933 200912	2314	6.1	74775.00	34.24	0	1	0
1537033 200912	2314	6.2	74512.50	34.18	0	1	0
1537133 200912	2314	6.3	73700.00	34.18	0	1	0
1537233 200912	2314	6.4	74725.00	34.09	0	1	0
1537333 200912	2314	6.5	72262.50	34.06	0	1	0
1537433 200912	2314	6.6	75625.00	33.98	0	1	0
1537543 200912	2314	6.7	74637.50	34.03	0	1	0
1537643 200912	2314	6.8	74937.50	34.12	0	1	0
1537733 200912	2314	6.9	75312.50	34.09	0	1	0
1537843 200912	2314	7.0	75550.00	34.03	0	1	0
1537943 200912	2314	7.1	72987.50	34.14	0	1	0
1538043 200912	2314	7.2	74550.00	34.06	0	1	0
1538143 200912	2314	7.3	73637.50	34.06	0	1	0
1538243 200912	2314	7.4	75812.50	34.06	0	1	0
1538343 200912	2314	7.5	73600.00	34.11	0	1	0
1538443 200912	2314	7.6	73450.00	34.17	0	1	0
1538543 200912	2314	7.7	73825.00	34.07	0	1	0
1538643 200912	2314	7.8	74912.50	34.03	0	1	0
1538743 200912	2314	7.9	74112.50	34.03	0	1	0
1538843 200912	2314	8.0	75312.50	33.98	0	1	0
1538942 200912	2314	8.1	75975.00	33.97	0	1	0
1539042 200912	2314	8.2	74575.00	34.10	0	1	0
1539142 200912	2314	8.3	74850.00	34.10	0	1	0
1539242 200912	2314	8.4	74512.50	34.16	0	1	0
1539342 200912	2314	8.5	74237.50	34.10	0	1	0
1539452 200912	2314	8.6	74625.00	34.13	0	1	0
1539552 200912	2314	8.7	75587.50	34.18	0	1	0
1539652 200912	2314	8.8	74225.00	34.26	0	1	0
1539752 200912	2314	8.9	75312.50	34.23	0	1	0
1539852 200912	2314	9.0	74025.00	34.28	0	1	0
1539952 200912	2314	9.1	73637.50	34.23	0	1	0
1540052 200912	2314	9.2	73400.00	34.12	0	1	0
1540152 200912	2314	9.3	76425.00	34.07	0	1	0
1540252 200912	2314	9.4	72987.50	34.14	0	1	0
1540352 200912	2314	9.5	74337.50	34.07	0	1	0
1540462 200912	2314	9.6	74850.00	34.08	0	1	0
1540562 200912	2314	9.7	73512.50	34.09	0	1	0
1540661 200912	2314	9.8	74850.00	33.99	0	1	0
1540761 200912	2314	9.9	74675.00	34.02	0	1	0
1540861 200912	2314	10.0	75612.50	33.99	0	1	0
1540961 200912	2314	10.1	74975.00	34.06	0	1	0
1541060 200912	2314	10.2	72275.00	34.12	0	1	0
1541160 200912	2314	10.3	75500.00	34.07	0	1	0
1541260 200912	2314	10.4	76712.50	34.03	0	1	0
1541360 200912	2314	10.5	74712.50	34.20	0	1	0
1541460 200912	2314	10.6	74050.00	34.22	0	1	0
1541570 200912	2314	10.7	73437.50	34.18	0	1	0
1541670 200912	2314	10.8	74987.50	34.18	0	1	0
1541760 200912	2314	10.9	74750.00	34.18	0	1	0
1541870 200912	2314	11.0	74875.00	34.19	0	1	0
1541970 200912	2314	11.1	75025.00	34.15	0	1	0
1542070 200912	2314	11.2	73700.00	34.15	0	1	0
1542170 200912	2314	11.3	75012.50	34.22	0	1	0
1542270 200912	2314	11.4	75237.50	34.20	0	1	0
1542370 200912	2314	11.5	76062.50	34.13	0	1	0
1542470 200912	2314	11.6	76400.00	34.19	0	1	0
1542570 200912	2314	11.7	73250.00	34.30	0	1	0
1542670 200912	2314	11.8	75150.00	34.29	0	1	0
1542770 200912	2314	11.9	74625.00	34.30	0	1	0
1542869 200912	2314	12.0	75762.50	34.29	0	1	0
1542969 200912	2314	12.1	73450.00	34.33	0	1	0
1543069 200912	2314	12.2	73100.00	34.26	0	1	0
1543169 200912	2314	12.3	74950.00	34.23	0	1	0
1543269 200912	2314	12.4	74187.50	34.23	0	1	0
1543369 200912	2314	12.5	73400.00	34.18	0	1	0
1543479 200912	2314	12.6	75787.50	34.06	0	1	0
1543579 200912	2314	12.7	75475.00	34.03	0	1	0
1543679 200912	2314	12.8	73537.50	34.13	0	1	0
1543779 200912	2314	12.9	74175.00	34.06	0	1	0
1543879 200912	2314	13.0	75212.50	34.04	0	1	0
1543979 200912	2314	13.1	74637.50	34.02	0	1	0
1544079 200912	2314	13.2	74225.00	34.07	0	1	0
1544179 200912	2314	13.3	73562.50	34.12	0	1	0
1544279 200912	2314	13.4	75325.00	34.06	0	1	0
1544379 200912	2314	13.5	75900.00	34.11	0	1	0
1544489 200912	2314	13.6	74525.00	34.22	0	1	0
1544589 200912	2314	13.7	73125.00	34.17	0	1	0
1544689 200912	2314	13.8	73362.50	34.06	0	1	0
1544788 200912	2314	13.9	72787.50	34.05	0	1	0
1544888 200912	2314	14.0	73900.00	33.99	0	1	0
1544988 200912	2314	14.1	74637.50	33.93	0	1	0
1545088 200912	2314	14.2	72775.00	33.93	0	1	0
1545188 200912	2314	14.3	74225.00	33.87	0	1	0
1545288 200912	2314	14.4	74725.00	33.90	0	1	0
1545388 200912	2314	14.5	74900.00	33.87	0	1	0
1545488 200912	2314	14.6	75362.50	33.82	0	1	0
1545598 200912	2314	14.7	74762.50	33.86	0	1	0
1545688 200912	2314	14.8	73575.00	33.93	0	1	0
1545788 200912	2314	14.9	75412.50	33.94	0	1	0
1545898 200912	2314	15.0	73600.00	34.06	0	1	0
1545988 200912	2314	15.1	73175.00	34.05	0	1	0
1546098 200912	2314	15.2	74987.50	33.98	0	1	0
1546198 200912	2314	15.3	74787.50	34.08	0	1	0
1546288 200912	2314	15.4	73775.00	34.11	0	1	0
1546398 200912	2314	15.5	74800.00	34.07	0	1	0
1546498 200912	2314	15.6	75525.00	34.06	0	1	0
1546597 200912	2314	15.7	73512.50	34.07	0	1	0
1546697 200912	2314	15.8	74800.00	34.01	0	1	0
1546797 200912	2314	15.9	76637.50	34.07	0	1	0
1546897 200912	2314	16.0	74375.00	34.12	0	1	0
1546997 200912	2314	16.1	73875.00	34.16	0	1	0
1547097 200912	2314	16.2	74100.00	34.19	0	1	0
1547197 200912	2314	16.3	73225.00	34.15	0	1	0
1547297 200912	2314	16.4	74962.50	34.08	0	1	0
1547397 200912	2314	16.5	74237.50	34.13	0	1	0
1547507 200912	2314	16.6	76000.00	34.11	0	1	0
1547607 200912	2314	16.7	76000.00	34.13	0	1	0
1547707 200912	2314	16.8	72137.50	34.24	0	1	0
1547807 200912	2314	16.9	74087.50	34.12	0	1	0
1547907 200912	2314	17.0	73412.50	34.01	0	1	0
1548007 200912	2314	17.1	74162.50	33.96	0	1	0
1548107 200912	2314	17.2	75537.50	33.97	0	1	0
1548207 200912	2314	17.3	72975.00	34.04	0	1	0
1548307 200912	2314	17.4	73462.50	34.03	0	1	0
1548407 200912	2314	17.5	76350.00	33.96	0	1	0
1548517 200912	2314	17.6	73600.00	34.06	0	1	0
1548616 200912	2314	17.7	73600.00	33.95	0	1	0
1548716 200912	2314	17.8	74587.50	33.84	0	1	0
1548816 200912	2314	17.9	77075.00	33.95	0	1	0
1548916 200912	2314	18.0	74587.50	34.08	0	1	0
1549016 200912	2314	18.1	74787.50	34.14	0	1	0
1549116 200912	2314	18.2	74025.00	34.17	0	1	0
1549216 200912	2314	18.3	74262.50	34.10	0	1	0
1549316 200912	2314	18.4	73625.00	34.16	0	1	0
1549416 200912	2314	18.5	76237.50	34.16	0	1	0
1549516 200912	2314	18.6	73487.50	34.16	0	1	0
1549626 200912	2314	18.7	74762.50	34.15	0	1	0
1549716 200912	2314	18.8	75337.50	34.20	0	1	0
1549816 200912	2314	18.9	73712.50	34.24	0	1	0
1549916 200912	2314	19.0	76837.50	34.09	0	1	0
1550016 200912	2314	19.1	74062.50	34.19	0	1	0
1550126 200912	2314	19.2	75275.00	34.16	0	1	0
1550216 200912	2314	19.3	75987.50	34.21	0	1	0
1550316 200912	2314	19.4	74687.50	34.29	0	1	0
1550426 200912	2314	19.5	75637.50	34.34	0	1	0
1550526 200912	2314	19.6	74362.50	34.31	0	1	0
1550625 200912	2314	19.7	75150.00	34.35	0	1	0
1550725 200912	2314	19.8	75162.50	34.37	0	1	0
1550825 200912	2314	19.9	72775.00	34.36	0	1	0
1550925 200912	2314	20.0	73675.00	34.32	0	1	0
1551025 200912	2314	20.1	72937.50	34.17	0	1	0
1551125 200912	2314	20.2	75225.00	34.12	0	1	0
1551225 200912	2314	20.3	72987.50	34.12	0	1	0
1551325 200912	2314	20.4	75862.50	33.99	0	1	0
1551425 200912	2314	20.5	75762.50	34.04	0	1	0
1551535 200912	2314	20.6	75212.50	34.05	0	1	0
1551635 200912	2314	20.7	73950.00	34.08	0	1	0
1551735 200912	2314	20.8	74037.50	34.03	0	1	0
1551835 200912	2314	20.9	75312.50	33.98	0	1	0
1551935 200912	2314	21.0	75725.00	34.09	0	1	0
1552035 200912	2314	21.1	74650.00	34.19	0	1	0
1552135 200912	2314	21.2	74987.50	34.26	0	1	0
1552235 200912	2314	21.3	74375.00	34.25	0	1	0
1552334 200912	2314	21.4	76750.00	34.31	0	1	0
1552434 200912	2314	21.5	73687.50	34.35	0	1	0
1552544 200912	2314	21.6	74887.50	34.26	0	1	0
1552644 200912	2314	21.7	75100.00	34.25	0	1	0
1552744 200912	2314	21.8	73425.00	34.30	0	1	0
1552844 200912	2314	21.9	75025.00	34.27	0	1	0
1552944 200912	2314	22.0	73050.00	34.26	0	1	0
1553044 200912	2314	22.1	74762.50	34.14	0	1	0
1553144 200912	2314	22.2	74037.50	34.14	0	1	0
1553244 200912	2314	22.3	73337.50	34.10	0	1	0
1553344 200912	2314	22.4	74087.50	34.05	0	1	0
1553444 200912	2314	22.5	75350.00	33.93	0	1	0
1553544 200912	2314	22.6	74937.50	34.01	0	1	0
1553654 200912	2314	22.7	74387.50	34.01	0	1	0
1553744 200912	2314	22.8	74137.50	33.98	0	1	0
1553844 200912	2314	22.9	76125.00	34.01	0	1	0
1553954 200912	2314	23.0	73225.00	34.06	0	1	0
1554044 200912	2314	23.1	76200.00	34.07	0	1	0
1554154 200912	2314	23.2	74237.50	34.13	0	1	0
1554254 200912	2314	23.3	73475.00	34.14	0	1	0
1554343 200912	2314	23.4	76000.00	34.15	0	1	0
1554453 200912	2314	23.5	74437.50	34.23	0	1	0
1554553 200912	2314	23.6	74662.50	34.19	0	1	0
1554653 200912	2314	23.7	73800.00	34.18	0	1	0
1554753 200912	2314	23.8	74037.50	34.15	0	1	0
1554853 200912	2314	23.9	74925.00	34.15	0	1	0
1554953 200912	2314	24.0	74225.00	34.10	0	1	0
1555053 200912	2314	24.1	72037.50	34.14	0	1	0
1555153 200912	2314	24.2	75812.50	33.95	0	1	0
1555253 200912	2314	24.3	73300.00	34.02	0	1	0
1555353 200912	2314	24.4	74750.00	34.02	0	1	0
1555453 200912	2314	24.5	74312.50	33.96	0	1	0
1555563 200912	2314	24.6	75925.00	33.95	0	1	0
1555663 200912	2314	24.7	74725.00	34.01	0	1	0
1555763 200912	2314	24.8	75237.50	34.05	0	1	0
1555863 200912	2314	24.9	74562.50	34.11	0	1	0
1555962 200912	2314	25.0	73700.00	34.09	0	1	0
1556062 200912	2314	25.1	73712.50	34.07	0	1	0
1556162 200912	2314	25.2	76675.00	34.14	0	1	0
1556262 200912	2314	25.3	73912.50	34.18	0	1	0
1556362 200912	2314	25.4	73737.50	34.21	0	1	0
1556462 200912	2314	25.5	72337.50	34.16	0	1	0
1556572 200912	2314	25.6	74987.50	34.07	0	1	0
1556672 200912	2314	25.7	75400.00	34.03	0	1	0
1556772 200912	2314	25.8	73987.50	34.06	0	1	0
1556872 200912	2314	25.9	73287.50	34.01	0	1	0
1556972 200912	2314	26.0	73425.00	33.95	0	1	0
1557072 200912	2314	26.1	75500.00	33.94	0	1	0
1557172 200912	2314	26.2	74675.00	34.02	0	1	0
1557272 200912	2314	26.3	74412.50	33.93	0	1	0
1557372 200912	2314	26.4	75375.00	33.95	0	1	0
1557472 200912	2314	26.5	74850.00	34.02	0	1	0
1557572 200912	2314	26.6	74012.50	34.14	0	1	0
1557682 200912	2314	26.7	75462.50	34.09	0	1	0
1557772 200912	2314	26.8	74062.50	34.09	0	1	0
1557871 200912	2314	26.9	73425.00	34.10	0	1	0
1557971 200912	2314	27.0	72825.00	34.10	0	1	0
1558071 200912	2314	27.1	73362.50	34.08	0	1	0
1558181 200912	2314	27.2	74300.00	33.98	0	1	0
1558271 200912	2314	27.3	73725.00	33.96	0	1	0
1558371 200912	2314	27.4	74612.50	33.93	0	1	0
1558471 200912	2314	27.5	75612.50	33.90	0	1	0
1558581 200912	2314	27.6	74375.00	33.93	0	1	0
1558681 200912	2314	27.7	74300.00	33.95	0	1	0
1558781 200912	2314	27.8	73175.00	33.90	0	1	0
1558881 200912	2314	27.9	73662.50	33.86	0	1	0
1558981 200912	2314	28.0	75000.00	33.87	0	1	0
1559081 200912	2314	28.1	72512.50	33.97	0	1	0
1559181 200912	2314	28.2	75012.50	33.93	0	1	0
1559281 200912	2314	28.3	73387.50	33.96	0	1	0
1559381 200912	2314	28.4	75025.00	33.94	0	1	0
1559481 200912	2314	28.5	73600.00	33.96	0	1	0
1559591 200912	2314	28.6	74662.50	33.87	0	1	0
1559690 200912	2314	28.7	74575.00	33.89	0	1	0
1559790 200912	2314	28.8	74087.50	33.90	0	1	0
1559890 200912	2314	28.9	73937.50	33.94	0	1	0
1559990 200912	2314	29.0	74787.50	33.95	0	1	0
1600090 200912	2314	29.1	73150.00	33.94	0	1	0
1600190 200912	2314	29.2	73725.00	33.97	0	1	0
1600290 200912	2314	29.3	74300.00	33.91	0	1	0
1600390 200912	2314	29.4	74812.50	33.95	0	1	0
1600490 200912	2314	29.5	75237.50	33.94	0	1	0
1600600 200912	2314	29.6	77237.50	34.02	0	1	0
1600700 200912	2314	29.7	77500.00	34.13	0	1	0
1600800 200912	2314	29.8	74050.00	34.26	0	1	0
1600900 200912	2314	29.9	72950.00	34.26	0	1	0
1601000 200912	2314	30.0	75437.50	34.22	0	1	0
1601100 200912	2314	30.1	74537.50	34.25	0	1	0
1601200 200912	2314	30.2	73775.00	34.31	0	1	0
1601300 200912	2314	30.3	74037.50	34.31	0	1	0
1601400 200912	2314	30.4	75025.00	34.30	0	1	0
1601500 200912	2314	30.5	74712.50	34.31	0	1	0
1601599 200912	2314	30.6	74850.00	34.29	0	1	0
1601710 200912	2314	30.7	73225.00	34.18	0	1	0
1601799 200912	2314	30.8	72100.00	33.99	0	1	0
1601899 200912	2314	30.9	74337.50	33.90	0	1	0
1601999 200912	2314	31.0	75012.50	33.96	0	1	0
1602099 200912	2314	31.1	74875.00	33.94	0	1	0
1602209 200912	2314	31.2	72625.00	33.96	0	1	0
1602299 200912	2314	31.3	74525.00	33.91	0	1	0
1602399 200912	2314	31.4	73562.50	33.93	0	1	0
1602499 200912	2314	31.5	72650.00	33.86	0	1	0
1602609 200912	2314	31.6	75075.00	33.77	0	1	0
1602709 200912	2314	31.7	75187.50	33.78	0	1	0
1602809 200912	2314	31.8	75900.00	33.87	0	1	0
1602909 200912	2314	31.9	74450.00	34.04	0	1	0
1603009 200912	2314	32.0	75050.00	34.04	0	1	0
1603109 200912	2314	32.1	74987.50	34.05	0	1	0
1603209 200912	2314	32.2	74825.00	34.05	0	1	0
1603309 200912	2314	32.3	75637.50	34.15	0	1	0
1603409 200912	2314	32.4	74087.50	34.20	0	1	0
1603509 200912	2314	32.5	74275.00	34.22	0	1	0
1603619 200912	2314	32.6	75100.00	34.30	0	1	0
1603718 200912	2314	32.7	73662.50	34.30	0	1	0
1603818 200912	2314	32.8	73237.50	34.23	0	1	0
1603918 200912	2314	32.9	74162.50	34.11	0	1	0
1604018 200912	2314	33.0	75412.50	34.10	0	1	0
1604118 200912	2314	33.1	76075.00	34.11	0	1	0
1604218 200912	2314	33.2	75762.50	34.16	0	1	0
1604318 200912	2314	33.3	71762.50	34.20	0	1	0
1604418 200912	2314	33.4	75562.50	34.03	0	1	0
1604518 200912	2314	33.5	74550.00	34.10	0	1	0
1604628 200912	2314	33.6	76350.00	34.11	0	1	0
1604728 200912	2314	33.7	73200.00	34.16	0	1	0
1604828 200912	2314	33.8	73300.00	34.14	0	1	0
1604928 200912	2314	33.9	74950.00	34.15	0	1	0
1605028 200912	2314	34.0	74750.00	34.18	0	1	0
1605128 200912	2314	34.1	75987.50	34.15	0	1	0
1605228 200912	2314	34.2	76887.50	34.15	0	1	0
1605328 200912	2314	34.3	75350.00	34.20	0	1	0
1605427 200912	2314	34.4	75175.00	34.36	0	1	0
1605528 200912	2314	34.5	72575.00	34.34	0	1	0
1605627 200912	2314	34.6	75100.00	34.25	0	1	0
1605737 200912	2314	34.7	76237.50	34.20	0	1	0
1605827 200912	2314	34.8	75237.50	34.33	0	1	0
1605927 200912	2314	34.9	75575.00	34.42	0	1	0
1606027 200912	2314	35.0	75275.00	34.45	0	1	0
1606127 200912	2314	35.1	75687.50	34.47	0	1	0
1606237 200912	2314	35.2	73287.50	34.46	0	1	0
1606327 200912	2314	35.3	72487.50	34.30	0	1	0
1606427 200912	2314	35.4	75775.00	34.17	0	1	0
1606527 200912	2314	35.5	73300.00	34.20	0	1	0
1606637 200912	2314	35.6	74937.50	34.23	0	1	0
1606737 200912	2314	35.7	76175.00	34.22	0	1	0
1606837 200912	2314	35.8	75262.50	34.22	0	1	0
1606937 200912	2314	35.9	74537.50	34.22	0	1	0
1607037 200912	2314	36.0	75512.50	34.17	0	1	0
1607137 200912	2314	36.1	75925.00	34.18	0	1	0
1607237 200912	2314	36.2	74687.50	34.19	0	1	0
1607336 200912	2314	36.3	74687.50	34.26	0	1	0
1607436 200912	2314	36.4	76687.50	34.36	0	1	0
1607536 200912	2314	36.5	73675.00	34.40	0	1	0
1607646 200912	2314	36.6	73300.00	34.41	0	1	0
1607746 200912	2314	36.7	75087.50	34.34	0	1	0
1607846 200912	2314	36.8	74425.00	34.29	0	1	0
1607946 200912	2314	36.9	74262.50	34.25	0	1	0
1608046 200912	2314	37.0	75962.50	34.24	0	1	0
1608146 200912	2314	37.1	71387.50	34.26	0	1	0
1608246 200912	2314	37.2	72987.50	34.06	0	1	0
1608346 200912	2314	37.3	73012.50	33.98	0	1	0
1608446 200912	2314	37.4	74225.00	33.91	0	1	0
1608546 200912	2314	37.5	74937.50	33.79	0	1	0
1608656 200912	2314	37.6	73812.50	33.85	0	1	0
1608756 200912	2314	37.7	74387.50	33.87	0	1	0
1608856 200912	2314	37.8	77525.00	33.84	0	1	0
1608956 200912	2314	37.9	73650.00	33.98	0	1	0
1609056 200912	2314	38.0	74762.50	33.95	0	1	0
1609156 200912	2314	38.1	74300.00	33.90	0	1	0
1609255 200912	2314	38.2	75662.50	34.03	0	1	0
1609355 200912	2314	38.3	74325.00	34.15	0	1	0
1609455 200912	2314	38.4	76912.50	34.21	0	1	0
1609555 200912	2314	38.5	73625.00	34.33	0	1	0
1609655 200912	2314	38.6	75475.00	34.27	0	1	0
1609765 200912	2314	38.7	73762.50	34.35	0	1	0
1609855 200912	2314	38.8	73862.50	34.32	0	1	0
1609955 200912	2314	38.9	74962.50	34.16	0	1	0
1610055 200912	2314	39.0	74987.50	34.21	0	1	0
1610155 200912	2314	39.1	73225.00	34.22	0	1	0
1610265 200912	2314	39.2	75587.50	34.18	0	1	0
1610355 200912	2314	39.3	73250.00	34.17	0	1	0
1610455 200912	2314	39.4	74200.00	34.12	0	1	0
1610555 200912	2314	39.5	75862.50	34.00	0	1	0
1610655 200912	2314	39.6	74400.00	34.10	0	1	0
1610765 200912	2314	39.7	75925.00	34.05	0	1	0
1610865 200912	2314	39.8	75125.00	34.15	0	1	0
1610964 200912	2314	39.9	75862.50	34.21	0	1	0
1611064 200912	2314	40.0	74962.50	34.25	0	1	0
1611164 200912	2314	40.1	73850.00	34.25	0	1	0
1611264 200912	2314	40.2	73937.50	34.28	0	1	0
1611364 200912	2314	40.3	75525.00	34.20	0	1	0
1611464 200912	2314	40.4	76062.50	34.30	0	1	0
1611564 200912	2314	40.5	74312.50	34.39	0	1	0
1611664 200912	2314	40.6	74237.50	34.32	0	1	0
1611774 200912	2314	40.7	76050.00	34.31	0	1	0
1611874 200912	2314	40.8	74850.00	34.32	0	1	0
1611974 200912	2314	40.9	73812.50	34.30	0	1	0
1612074 200912	2314	41.0	75162.50	34.21	0	1	0
1612174 200912	2314	41.1	75150.00	34.22	0	1	0
1612274 200912	2314	41.2	73300.00	34.28	0	1	0
1612374 200912	2314	41.3	74875.00	34.25	0	1	0
1612474 200912	2314	41.4	74487.50	34.22	0	1	0
1612574 200912	2314	41.5	75112.50	34.15	0	1	0
1612674 200912	2314	41.6	75187.50	34.19	0	1	0
1612783 200912	2314	41.7	74587.50	34.23	0	1	0
1612883 200912	2314	41.8	74400.00	34.16	0	1	0
1612983 200912	2314	41.9	74825.00	34.14	0	1	0
1613083 200912	2314	42.0	73862.50	34.19	0	1	0
1613183 200912	2314	42.1	74312.50	34.13	0	1	0
1613283 200912	2314	42.2	73925.00	34.09	0	1	0
1613383 200912	2314	42.3	73262.50	34.12	0	1	0
1613483 200912	2314	42.4	75612.50	34.05	0	1	0
1613583 200912	2314	42.5	75225.00	34.10	0	1	0
1613683 200912	2314	42.6	75450.00	34.10	0	1	0
1613783 200912	2314	42.7	72300.00	34.12	0	1	0
1613883 200912	2314	42.8	73912.50	34.01	0	1	0
1613983 200912	2314	42.9	74512.50	33.99	0	1	0
1614083 200912	2314	43.0	76975.00	33.98	0	1	0
1614183 200912	2314	43.1	74775.00	34.12	0	1	0
1614283 200912	2314	43.2	72950.00	34.14	0	1	0
1614383 200912	2314	43.3	74500.00	34.09	0	1	0
1614483 200912	2314	43.4	74637.50	34.15	0	1	0
1614583 200912	2314	43.5	73800.00	34.11	0	1	0
1614682 200912	2314	43.6	74850.00	34.04	0	1	0
1614792 200912	2314	43.7	73512.50	34.01	0	1	0
1614892 200912	2314	43.8	76337.50	34.07	0	1	0
1614992 200912	2314	43.9	74625.00	34.18	0	1	0
1615092 200912	2314	44.0	73550.00	34.18	0	1	0
1615192 200912	2314	44.1	73812.50	34.03	0	1	0
1615292 200912	2314	44.2	74337.50	33.99	0	1	0
1615392 200912	2314	44.3	74575.00	34.05	0	1	0
1615492 200912	2314	44.4	74187.50	34.05	0	1	0
1615592 200912	2314	44.5	72750.00	34.03	0	1	0
1615692 200912	2314	44.6	74662.50	33.98	0	1	0
1615802 200912	2314	44.7	72800.00	33.98	0	1	0
1615902 200912	2314	44.8	73350.00	33.94	0	1	0
1616002 200912	2314	44.9	75950.00	33.81	0	1	0
1616102 200912	2314	45.0	75175.00	33.87	0	1	0
1616202 200912	2314	45.1	75250.00	33.94	0	1	0
1616302 200912	2314	45.2	73787.50	34.01	0	1	0
1616402 200912	2314	45.3	74000.00	33.98	0	1	0
1616501 200912	2314	45.4	74900.00	33.96	0	1	0
1616601 200912	2314	45.5	73937.50	33.99	0	1	0
1616701 200912	2314	45.6	76012.50	34.04	0	1	0
1616811 200912	2314	45.7	73800.00	34.10	0	1	0
1616911 200912	2314	45.8	74275.00	34.15	0	1	0
1617011 200912	2314	45.9	73750.00	34.19	0	1	0
1617111 200912	2314	46.0	75062.50	34.09	0	1	0
1617211 200912	2314	46.1	73137.50	34.08	0	1	0
1617311 200912	2314	46.2	75050.00	33.99	0	1	0
1617411 200912	2314	46.3	75412.50	34.05	0	1	0
1617511 200912	2314	46.4	74425.00	34.11	0	1	0
1617611 200912	2314	46.5	76687.50	34.09	0	1	0
1617711 200912	2314	46.6	73487.50	34.21	0	1	0
1617821 200912	2314	46.7	74062.50	34.10	0	1	0
1617911 200912	2314	46.8	74500.00	34.11	0	1	0
1618011 200912	2314	46.9	73287.50	34.12	0	1	0
1618111 200912	2314	47.0	73050.00	34.10	0	1	0
1618211 200912	2314	47.1	73000.00	34.01	0	1	0
1618321 200912	2314	47.2	75487.50	34.00	0	1	0
1618410 200912	2314	47.3	74775.00	34.02	0	1	0
1618510 200912	2314	47.4	75287.50	33.99	0	1	0
1618610 200912	2314	47.5	76037.50	34.03	0	1	0
1618710 200912	2314	47.6	73675.00	34.00	0	1	0
1618820 200912	2314	47.7	73662.50	34.01	0	1	0
1618920 200912	2314	47.8	73250.00	33.99	0	1	0
1619020 200912	2314	47.9	75812.50	33.94	0	1	0
1619120 200912	2314	48.0	75550.00	34.05	0	1	0
1619220 200912	2314	48.1	74737.50	34.16	0	1	0
1619320 200912	2314	48.2	75537.50	34.24	0	1	0
1619420 200912	2314	48.3	74550.00	34.24	0	1	0
1619520 200912	2314	48.4	72787.50	34.23	0	1	0
1619620 200912	2314	48.5	73650.00	34.12	0	1	0
1619720 200912	2314	48.6	75200.00	34.01	0	1	0
1619830 200912	2314	48.7	72962.50	34.08	0	1	0
1619930 200912	2314	48.8	74650.00	34.05	0	1	0
1620030 200912	2314	48.9	75962.50	34.11	0	1	0
1620130 200912	2314	49.0	76425.00	34.12	0	1	0
1620230 200912	2314	49.1	76637.50	34.16	0	1	0
1620329 200912	2314	49.2	74100.00	34.25	0	1	0
1620429 200912	2314	49.3	75650.00	34.18	0	1	0
1620529 200912	2314	49.4	74362.50	34.23	0	1	0
1620629 200912	2314	49.5	77762.50	34.30	0	1	0
1620729 200912	2314	49.6	74787.50	34.49	0	1	0
1620839 200912	2314	49.7	74475.00	34.47	0	1	0
1620939 200912	2314	49.8	75862.50	34.54	0	1	0
1621039 200912	2314	49.9	72625.00	34.59	0	1	0
1621139 200912	2314	50.0	73437.50	34.44	0	1	0
1621239 200912	2314	50.1	74662.50	34.31	0	1	0
1621339 200912	2314	50.2	73400.00	34.22	0	1	0
1621439 200912	2314	50.3	74637.50	34.19	0	1	0
1621539 200912	2314	50.4	75350.00	34.14	0	1	0
1621639 200912	2314	50.5	73450.00	34.19	0	1	0
1621739 200912	2314	50.6	74412.50	33.99	0	1	0
1621839 200912	2314	50.7	74375.00	33.97	0	1	0
1621939 200912	2314	50.8	74225.00	33.97	0	1	0
1622039 200912	2314	50.9	72275.00	33.90	0	1	0
1622139 200912	2314	51.0	74350.00	33.88	0	1	0
1622239 200912	2314	51.1	74850.00	33.92	0	1	0
1622349 200912	2314	51.2	74787.50	33.93	0	1	0
1622438 200912	2314	51.3	74500.00	33.99	0	1	0
1622538 200912	2314	51.4	73437.50	33.99	0	1	0
1622638 200912	2314	51.5	74287.50	33.90	0	1	0
1622738 200912	2314	51.6	74437.50	33.94	0	1	0
1622848 200912	2314	51.7	74900.00	33.94	0	1	0
1622948 200912	2314	51.8	76537.50	33.96	0	1	0
1623048 200912	2314	51.9	74312.50	34.07	0	1	0
1623148 200912	2314	52.0	73175.00	34.16	0	1	0
1623248 200912	2314	52.1	73762.50	34.11	0	1	0
1623348 200912	2314	52.2	75012.50	34.06	0	1	0
1623448 200912	2314	52.3	75525.00	34.07	0	1	0
1623548 200912	2314	52.4	75925.00	34.11	0	1	0
1623648 200912	2314	52.5	73712.50	34.22	0	1	0
1623748 200912	2314	52.6	74125.00	34.20	0	1	0
1623858 200912	2314	52.7	73587.50	34.18	0	1	0
1623958 200912	2314	52.8	74450.00	34.13	0	1	0
1624058 200912	2314	52.9	74337.50	34.03	0	1	0
1624158 200912	2314	53.0	74912.50	34.03	0	1	0
1624257 200912	2314	53.1	73575.00	34.11	0	1	0
1624357 200912	2314	53.2	74750.00	34.10	0	1	0
1624457 200912	2314	53.3	74987.50	34.09	0	1	0
1624557 200912	2314	53.4	73562.50	34.07	0	1	0
1624657 200912	2314	53.5	75387.50	33.96	0	1	0
1624757 200912	2314	53.6	74275.00	34.04	0	1	0
1624867 200912	2314	53.7	75750.00	34.04	0	1	0
1624967 200912	2314	53.8	75850.00	34.14	0	1	0
1625067 200912	2314	53.9	76825.00	34.20	0	1	0
1625167 200912	2314	54.0	74925.00	34.31	0	1	0
1625267 200912	2314	54.1	75712.50	34.31	0	1	0
1625367 200912	2314	54.2	72962.50	34.41	0	1	0
1625467 200912	2314	54.3	73962.50	34.33	0	1	0
1625567 200912	2314	54.4	72300.00	34.28	0	1	0
1625667 200912	2314	54.5	72925.00	34.23	0	1	0
1625767 200912	2314	54.6	74025.00	34.12	0	1	0
1625866 200912	2314	54.7	75175.00	34.11	0	1	0
1625966 200912	2314	54.8	75525.00	34.08	0	1	0
1626066 200912	2314	54.9	73500.00	34.07	0	1	0
1626166 200912	2314	55.0	75162.50	33.92	0	1	0
1626266 200912	2314	55.1	74775.00	33.93	0	1	0
1626366 200912	2314	55.2	75525.00	33.88	0	1	0
1626466 200912	2314	55.3	75425.00	34.00	0	1	0
1626566 200912	2314	55.4	74575.00	34.07	0	1	0
1626666 200912	2314	55.5	74712.50	34.17	0	1	0
1626766 200912	2314	55.6	75187.50	34.25	0	1	0
1626876 200912	2314	55.7	74387.50	34.30	0	1	0
1626976 200912	2314	55.8	72950.00	34.26	0	1	0
1627076 200912	2314	55.9	73012.50	34.15	0	1	0
1627176 200912	2314	56.0	73362.50	34.13	0	1	0
1627276 200912	2314	56.1	73900.00	34.05	0	1	0
1627376 200912	2314	56.2	74175.00	34.01	0	1	0
1627476 200912	2314	56.3	74112.50	33.95	0	1	0
1627576 200912	2314	56.4	74100.00	33.89	0	1	0
1627676 200912	2314	56.5	75437.50	33.87	0	1	0
1627775 200912	2314	56.6	74562.50	33.90	0	1	0
1627885 200912	2314	56.7	74475.00	33.87	0	1	0
1627985 200912	2314	56.8	74650.00	33.87	0	1	0
1628085 200912	2314	56.9	73162.50	33.95	0	1	0
1628185 200912	2314	57.0	73362.50	33.96	0	1	0
1628285 200912	2314	57.1	75987.50	33.96	0	1	0
1628385 200912	2314	57.2	74287.50	34.05	0	1	0
1628485 200912	2314	57.3	73612.50	34.06	0	1	0
1628585 200912	2314	57.4	74137.50	34.03	0	1	0
1628685 200912	2314	57.5	74587.50	34.04	0	1	0
1628785 200912	2314	57.6	74900.00	34.00	0	1	0
1628895 200912	2314	57.7	74037.50	34.01	0	1	0
1628995 200912	2314	57.8	74212.50	33.99	0	1	0
1629095 200912	2314	57.9	76037.50	33.97	0	1	0
1629195 200912	2314	58.0	74062.50	34.10	0	1	0
1629295 200912	2314	58.1	76225.00	34.13	0	1	0
1629395 200912	2314	58.2	72375.00	34.14	0	1	0
1629495 200912	2314	58.3	74087.50	34.06	0	1	0
1629595 200912	2314	58.4	75300.00	34.08	0	1	0
1629694 200912	2314	58.5	75262.50	34.13	0	1	0
1629794 200912	2314	58.6	74612.50	34.16	0	1	0
1629894 200912	2314	58.7	75800.00	34.15	0	1	0
1629994 200912	2314	58.8	75325.00	34.23	0	1	0
1630094 200912	2314	58.9	74612.50	34.28	0	1	0
1630194 200912	2314	59.0	73775.00	34.21	0	1	0
1630294 200912	2314	59.1	74812.50	34.20	0	1	0
1630394 200912	2314	59.2	74812.50	34.14	0	1	0
1630494 200912	2314	59.3	75825.00	34.25	0	1	0
1630594 200912	2314	59.4	73900.00	34.33	0	1	0
1630694 200912	2314	59.5	74437.50	34.26	0	1	0
1630794 200912	2314	59.6	75262.50	34.23	0	1	0
1630904 200912	2314	59.7	72350.00	34.26	0	1	0
1631004 200912	2314	59.8	74787.50	34.10	0	1	0
1631104 200912	2314	59.9	72087.50	34.08	0	1	0
1631204 200912	2315	0.0	75275.00	33.96	0	1	0
1631304 200912	2315	0.1	74325.00	34.03	0	1	0
1631404 200912	2315	0.2	75800.00	34.01	0	1	0
1631504 200912	2315	0.3	74975.00	34.05	0	1	0
1631604 200912	2315	0.4	74925.00	34.01	0	1	0
1631704 200912	2315	0.5	73512.50	34.06	0	1	0
1631804 200912	2315	0.6	73762.50	34.02	0	1	0
1631914 200912	2315	0.7	74962.50	33.95	0	1	0
1632014 200912	2315	0.8	75562.50	34.07	0	1	0
1632114 200912	2315	0.9	73825.00	34.10	0	1	0
1632214 200912	2315	1.0	75100.00	34.18	0	1	0
1632314 200912	2315	1.1	74525.00	34.17	0	1	0
1632414 200912	2315	1.2	73775.00	34.18	0	1	0
1632514 200912	2315	1.3	75800.00	34.09	0	1	0
1632614 200912	2315	1.4	74537.50	34.13	0	1	0
1632714 200912	2315	1.5	75600.00	34.11	0	1	0
1632814 200912	2315	1.6	76287.50	34.21	0	1	0
1632924 200912	2315	1.7	73787.50	34.32	0	1	0
1633014 200912	2315	1.8	75137.50	34.27	0	1	0
1633114 200912	2315	1.9	74150.00	34.25	0	1	0
1633214 200912	2315	2.0	72512.50	34.26	0	1	0
1633313 200912	2315	2.1	76237.50	34.15	0	1	0
1633423 200912	2315	2.2	73062.50	34.22	0	1	0
1633513 200912	2315	2.3	72700.00	34.19	0	1	0
1633613 200912	2315	2.4	75587.50	34.05	0	1	0
1633723 200912	2315	2.5	73700.00	34.10	0	1	0
1633813 200912	2315	2.6	74450.00	34.01	0	1	0
1633923 200912	2315	2.7	74325.00	33.93	0	1	0
1634023 200912	2315	2.8	72875.00	33.95	0	1	0
1634123 200912	2315	2.9	76625.00	33.85	0	1	0
1634223 200912	2315	3.0	74650.00	33.96	0	1	0
1634323 200912	2315	3.1	75587.50	34.06	0	1	0
1634423 200912	2315	3.2	74037.50	34.03	0	1	0
1634523 200912	2315	3.3	74250.00	34.07	0	1	0
1634623 200912	2315	3.4	76125.00	34.14	0	1	0
1634723 200912	2315	3.5	74012.50	34.17	0	1	0
1634823 200912	2315	3.6	73462.50	34.18	0	1	0
1634933 200912	2315	3.7	75775.00	34.14	0	1	0
1635033 200912	2315	3.8	75800.00	34.20	0	1	0
1635133 200912	2315	3.9	75225.00	34.33	0	1	0
1635233 200912	2315	4.0	76262.50	34.27	0	1	0
1635332 200912	2315	4.1	74537.50	34.34	0	1	0
1635432 200912	2315	4.2	76962.50	34.30	0	1	0
1635532 200912	2315	4.3	74962.50	34.43	0	1	0
1635632 200912	2315	4.4	75812.50	34.46	0	1	0
1635732 200912	2315	4.5	74337.50	34.45	0	1	0
1635832 200912	2315	4.6	75212.50	34.46	0	1	0
1635942 200912	2315	4.7	72600.00	34.54	0	1	0
1636042 200912	2315	4.8	73175.00	34.40	0	1	0
1636142 200912	2315	4.9	73337.50	34.28	0	1	0
1636242 200912	2315	5.0	77000.00	34.19	0	1	0
1636342 200912	2315	5.1	75287.50	34.23	0	1	0
1636442 200912	2315	5.2	77212.50	34.26	0	1	0
1636542 200912	2315	5.3	74675.00	34.27	0	1	0
1636642 200912	2315	5.4	75750.00	34.26	0	1	0
1636742 200912	2315	5.5	73425.00	34.26	0	1	0
1636842 200912	2315	5.6	77025.00	34.22	0	1	0
1636951 200912	2315	5.7	74650.00	34.30	0	1	0
1637042 200912	2315	5.8	75662.50	34.39	0	1	0
1637142 200912	2315	5.9	73762.50	34.50	0	1	0
1637241 200912	2315	6.0	75325.00	34.52	0	1	0
1637341 200912	2315	6.1	75287.50	34.44	0	1	0
1637451 200912	2315	6.2	73525.00	34.44	0	1	0
1637541 200912	2315	6.3	74125.00	34.28	0	1	0
1637641 200912	2315	6.4	73125.00	34.25	0	1	0
1637741 200912	2315	6.5	75675.00	34.14	0	1	0
1637841 200912	2315	6.6	76375.00	34.24	0	1	0
1638001 200912	2315	6.7	75950.00	34.21	0	1	0
1638051 200912	2315	6.8	75050.00	34.27	0	1	0
1638151 200912	2315	6.9	74225.00	34.24	0	1	0
1638251 200912	2315	7.0	75837.50	34.26	0	1	0
1638351 200912	2315	7.1	76062.50	34.28	0	1	0
1638451 200912	2315	7.2	74000.00	34.32	0	1	0
1638551 200912	2315	7.3	73950.00	34.34	0	1	0
1638651 200912	2315	7.4	74512.50	34.33	0	1	0
1638751 200912	2315	7.5	75925.00	34.39	0	1	0
1638851 200912	2315	7.6	75300.00	34.40	0	1	0
1638960 200912	2315	7.7	74700.00	34.36	0	1	0
1639060 200912	2315	7.8	75525.00	34.30	0	1	0
1639160 200912	2315	7.9	75637.50	34.32	0	1	0
1639260 200912	2315	8.0	74675.00	34.39	0	1	0
1639360 200912	2315	8.1	74875.00	34.33	0	1	0
1639460 200912	2315	8.2	75400.00	34.28	0	1	0
1639560 200912	2315	8.3	75075.00	34.34	0	1	0
1639660 200912	2315	8.4	72300.00	34.39	0	1	0
1639760 200912	2315	8.5	75012.50	34.29	0	1	0
1639860 200912	2315	8.6	75075.00	34.25	0	1	0
1639970 200912	2315	8.7	74387.50	34.24	0	1	0
1640070 200912	2315	8.8	73862.50	34.23	0	1	0
1640170 200912	2315	8.9	74537.50	34.15	0	1	0
1640270 200912	2315	9.0	73712.50	34.10	0	1	0
1640370 200912	2315	9.1	73987.50	34.06	0	1	0
1640470 200912	2315	9.2	73087.50	34.02	0	1	0
1640570 200912	2315	9.3	75562.50	33.92	0	1	0
1640670 200912	2315	9.4	74087.50	33.94	0	1	0
1640769 200912	2315	9.5	75825.00	34.02	0	1	0
1640869 200912	2315	9.6	75225.00	34.06	0	1	0
1640979 200912	2315	9.7	73987.50	34.06	0	1	0
1641069 200912	2315	9.8	74087.50	34.04	0	1	0
1641169 200912	2315	9.9	75250.00	34.05	0	1	0
1641278 200912	2315	10.0	74512.50	34.09	0	1	0
1641378 200912	2315	10.1	75837.50	34.12	0	1	0
1641478 200912	2315	10.2	76100.00	34.21	0	1	0
1641578 200912	2315	10.3	76325.00	34.34	0	1	0
1641678 200912	2315	10.4	75225.00	34.38	0	1	0
1641778 200912	2315	10.5	75650.00	34.43	0	1	0
1641878 200912	2315	10.6	72737.50	34.42	0	1	0
1641978 200912	2315	10.7	75000.00	34.31	0	1	0
1642078 200912	2315	10.8	76175.00	34.35	0	1	0
1642178 200912	2315	10.9	74825.00	34.45	0	1	0
1642278 200912	2315	11.0	73487.50	34.43	0	1	0
1642378 200912	2315	11.1	75175.00	34.38	0	1	0
1642478 200912	2315	11.2	72950.00	34.35	0	1	0
1642578 200912	2315	11.3	74175.00	34.21	0	1	0
1642678 200912	2315	11.4	76100.00	34.11	0	1	0
1642778 200912	2315	11.5	75187.50	34.15	0	1	0
1642878 200912	2315	11.6	74500.00	34.13	0	1	0
1642987 200912	2315	11.7	74362.50	34.21	0	1	0
1643087 200912	2315	11.8	75025.00	34.18	0	1	0
1643187 200912	2315	11.9	75425.00	34.13	0	1	0
1643287 200912	2315	12.0	73512.50	34.16	0	1	0
1643387 200912	2315	12.1	74337.50	34.16	0	1	0
1643487 200912	2315	12.2	73900.00	34.12	0	1	0
1643587 200912	2315	12.3	75012.50	34.16	0	1	0
1643687 200912	2315	12.4	74875.00	34.20	0	1	0
1643787 200912	2315	12.5	73612.50	34.15	0	1	0
1643887 200912	2315	12.6	77112.50	34.08	0	1	0
1643997 200912	2315	12.7	74650.00	34.19	0	1	0
1644097 200912	2315	12.8	74650.00	34.21	0	1	0
1644197 200912	2315	12.9	73537.50	34.19	0	1	0
1644297 200912	2315	13.0	73812.50	34.10	0	1	0
1644397 200912	2315	13.1	73987.50	34.12	0	1	0
1644497 200912	2315	13.2	73575.00	34.10	0	1	0
1644597 200912	2315	13.3	72812.50	34.09	0	1	0
1644697 200912	2315	13.4	75800.00	33.99	0	1	0
1644796 200912	2315	13.5	73700.00	34.03	0	1	0
1644896 200912	2315	13.6	73725.00	34.03	0	1	0
1645006 200912	2315	13.7	76325.00	33.88	0	1	0
1645096 200912	2315	13.8	76325.00	33.96	0	1	0
1645196 200912	2315	13.9	77062.50	34.03	0	1	0
1645306 200912	2315	14.0	74825.00	34.19	0	1	0
1645396 200912	2315	14.1	76100.00	34.24	0	1	0
1645506 200912	2315	14.2	74362.50	34.33	0	1	0
1645596 200912	2315	14.3	73650.00	34.37	0	1	0
1645696 200912	2315	14.4	73912.50	34.40	0	1	0
1645806 200912	2315	14.5	74525.00	34.32	0	1	0
1645896 200912	2315	14.6	74875.00	34.36	0	1	0
1646006 200912	2315	14.7	76087.50	34.41	0	1	0
1646106 200912	2315	14.8	74450.00	34.40	0	1	0
1646206 200912	2315	14.9	74025.00	34.31	0	1	0
1646306 200912	2315	15.0	72525.00	34.18	0	1	0
1646406 200912	2315	15.1	76050.00	34.07	0	1	0
1646506 200912	2315	15.2	74075.00	34.07	0	1	0
1646606 200912	2315	15.3	75137.50	34.06	0	1	0
1646705 200912	2315	15.4	76075.00	34.12	0	1	0
1646805 200912	2315	15.5	73337.50	34.22	0	1	0
1646905 200912	2315	15.6	73787.50	34.17	0	1	0
1647015 200912	2315	15.7	74150.00	34.12	0	1	0
1647115 200912	2315	15.8	74150.00	34.03	0	1	0
1647215 200912	2315	15.9	73525.00	34.02	0	1	0
1647315 200912	2315	16.0	75550.00	34.00	0	1	0
1647415 200912	2315	16.1	76137.50	34.13	0	1	0
1647515 200912	2315	16.2	75962.50	34.14	0	1	0
1647615 200912	2315	16.3	72437.50	34.22	0	1	0
1647715 200912	2315	16.4	73962.50	34.10	0	1	0
1647815 200912	2315	16.5	74987.50	34.01	0	1	0
1647915 200912	2315	16.6	75100.00	34.08	0	1	0
1648025 200912	2315	16.7	76050.00	34.14	0	1	0
1648125 200912	2315	16.8	75612.50	34.22	0	1	0
1648225 200912	2315	16.9	73437.50	34.29	0	1	0
1648325 200912	2315	17.0	73762.50	34.29	0	1	0
1648425 200912	2315	17.1	75687.50	34.21	0	1	0
1648525 200912	2315	17.2	74275.00	34.19	0	1	0
1648625 200912	2315	17.3	73375.00	34.11	0	1	0
1648725 200912	2315	17.4	75362.50	34.15	0	1	0
1648825 200912	2315	17.5	73925.00	34.21	0	1	0
1648924 200912	2315	17.6	74262.50	34.17	0	1	0
1649034 200912	2315	17.7	73075.00	34.13	0	1	0
1649124 200912	2315	17.8	73075.00	33.99	0	1	0
1649224 200912	2315	17.9	72262.50	33.88	0	1	0
1649324 200912	2315	18.0	74212.50	33.83	0	1	0
1649424 200912	2315	18.1	74937.50	33.85	0	1	0
1649534 200912	2315	18.2	73700.00	33.81	0	1	0
1649624 200912	2315	18.3	75462.50	33.79	0	1	0
1649724 200912	2315	18.4	75012.50	33.88	0	1	0
1649824 200912	2315	18.5	74737.50	33.87	0	1	0
1649924 200912	2315	18.6	76612.50	33.90	0	1	0
1650034 200912	2315	18.7	73712.50	34.01	0	1	0
1650134 200912	2315	18.8	73062.50	34.04	0	1	0
1650234 200912	2315	18.9	75662.50	34.04	0	1	0
1650334 200912	2315	19.0	75262.50	34.19	0	1	0
1650434 200912	2315	19.1	75725.00	34.24	0	1	0
1650533 200912	2315	19.2	72975.00	34.27	0	1	0
1650634 200912	2315	19.3	73250.00	34.24	0	1	0
1650733 200912	2315	19.4	72362.50	34.14	0	1	0
1650833 200912	2315	19.5	76025.00	34.02	0	1	0
1650933 200912	2315	19.6	74500.00	34.08	0	1	0
1651043 200912	2315	19.7	75512.50	33.98	0	1	0
1651143 200912	2315	19.8	73825.00	34.07	0	1	0
1651243 200912	2315	19.9	73762.50	34.10	0	1	0
1651343 200912	2315	20.0	75725.00	34.01	0	1	0
1651443 200912	2315	20.1	74412.50	34.03	0	1	0
1651543 200912	2315	20.2	75612.50	33.98	0	1	0
1651643 200912	2315	20.3	74250.00	34.09	0	1	0
1651743 200912	2315	20.4	75087.50	34.14	0	1	0
1651843 200912	2315	20.5	75325.00	34.26	0	1	0
1651943 200912	2315	20.6	73887.50	34.23	0	1	0
1652053 200912	2315	20.7	75700.00	34.20	0	1	0
1652153 200912	2315	20.8	75750.00	34.21	0	1	0
1652253 200912	2315	20.9	73500.00	34.30	0	1	0
1652353 200912	2315	21.0	75175.00	34.29	0	1	0
1652453 200912	2315	21.1	75650.00	34.26	0	1	0
1652552 200912	2315	21.2	74612.50	34.32	0	1	0
1652652 200912	2315	21.3	76437.50	34.27	0	1	0
1652752 200912	2315	21.4	76050.00	34.37	0	1	0
1652852 200912	2315	21.5	73100.00	34.41	0	1	0
1652952 200912	2315	21.6	73375.00	34.31	0	1	0
1653062 200912	2315	21.7	72775.00	34.29	0	1	0
1653152 200912	2315	21.8	74012.50	34.16	0	1	0
1653252 200912	2315	21.9	75812.50	34.08	0	1	0
1653362 200912	2315	22.0	75537.50	34.19	0	1	0
1653452 200912	2315	22.1	73562.50	34.20	0	1	0
1653562 200912	2315	22.2	73912.50	34.11	0	1	0
1653652 200912	2315	22.3	74237.50	34.08	0	1	0
1653752 200912	2315	22.4	75412.50	33.98	0	1	0
1653862 200912	2315	22.5	74800.00	33.95	0	1	0
1653952 200912	2315	22.6	74025.00	34.02	0	1	0
1654062 200912	2315	22.7	75787.50	34.05	0	1	0
1654162 200912	2315	22.8	75512.50	34.19	0	1	0
1654262 200912	2315	22.9	72312.50	34.26	0	1	0
1654361 200912	2315	23.0	75612.50	34.10	0	1	0
1654461 200912	2315	23.1	76175.00	34.10	0	1	0
1654561 200912	2315	23.2	73537.50	34.22	0	1	0
1654661 200912	2315	23.3	73812.50	34.20	0	1	0
1654761 200912	2315	23.4	75362.50	34.18	0	1	0
1654861 200912	2315	23.5	74212.50	34.18	0	1	0
1654961 200912	2315	23.6	73037.50	34.16	0	1	0
1655071 200912	2315	23.7	73475.00	34.11	0	1	0
1655171 200912	2315	23.8	76037.50	34.01	0	1	0
1655271 200912	2315	23.9	73600.00	34.03	0	1	0
1655371 200912	2315	24.0	73737.50	34.09	0	1	0
1655471 200912	2315	24.1	73537.50	34.00	0	1	0
1655571 200912	2315	24.2	73587.50	33.89	0	1	0
1655671 200912	2315	24.3	75387.50	33.89	0	1	0
1655771 200912	2315	24.4	75000.00	33.96	0	1	0
1655871 200912	2315	24.5	74875.00	33.94	0	1	0
1655971 200912	2315	24.6	74850.00	33.97	0	1	0
1656081 200912	2315	24.7	75100.00	34.05	0	1	0
1656180 200912	2315	24.8	76075.00	34.13	0	1	0
1656280 200912	2315	24.9	73675.00	34.13	0	1	0
1656380 200912	2315	25.0	72775.00	34.13	0	1	0
1656480 200912	2315	25.1	74375.00	34.09	0	1	0
1656580 200912	2315	25.2	75162.50	34.13	0	1	0
1656680 200912	2315	25.3	76225.00	34.20	0	1	0
1656780 200912	2315	25.4	74537.50	34.24	0	1	0
1656880 200912	2315	25.5	76437.50	34.21	0	1	0
1656980 200912	2315	25.6	73312.50	34.28	0	1	0
1657090 200912	2315	25.7	72562.50	34.22	0	1	0
1657180 200912	2315	25.8	74287.50	34.10	0	1	0
1657280 200912	2315	25.9	74675.00	34.02	0	1	0
1657380 200912	2315	26.0	75012.50	34.07	0	1	0
1657480 200912	2315	26.1	75925.00	34.17	0	1	0
1657590 200912	2315	26.2	75050.00	34.24	0	1	0
1657680 200912	2315	26.3	75850.00	34.23	0	1	0
1657780 200912	2315	26.4	74725.00	34.21	0	1	0
1657880 200912	2315	26.5	73687.50	34.22	0	1	0
1657980 200912	2315	26.6	74475.00	34.10	0	1	0
1658090 200912	2315	26.7	74687.50	34.15	0	1	0
1658189 200912	2315	26.8	75700.00	34.25	0	1	0
1658289 200912	2315	26.9	75012.50	34.31	0	1	0
1658389 200912	2315	27.0	74675.00	34.33	0	1	0
1658489 200912	2315	27.1	75587.50	34.31	0	1	0
1658589 200912	2315	27.2	75737.50	34.30	0	1	0
1658689 200912	2315	27.3	74987.50	34.33	0	1	0
1658789 200912	2315	27.4	74100.00	34.29	0	1	0
1658889 200912	2315	27.5	73662.50	34.26	0	1	0
1658989 200912	2315	27.6	76062.50	34.26	0	1	0
1659099 200912	2315	27.7	75137.50	34.33	0	1	0
1659199 200912	2315	27.8	73575.00	34.35	0	1	0
1659299 200912	2315	27.9	74925.00	34.25	0	1	0
1659399 200912	2315	28.0	74237.50	34.25	0	1	0
1659499 200912	2315	28.1	76062.50	34.23	0	1	0
1659599 200912	2315	28.2	75150.00	34.25	0	1	0
1659699 200912	2315	28.3	74225.00	34.23	0	1	0
1659799 200912	2315	28.4	73500.00	34.19	0	1	0
1659899 200912	2315	28.5	74887.50	34.16	0	1	0
1659998 200912	2315	28.6	75387.50	34.22	0	1	0
1700108 200912	2315	28.7	76237.50	34.19	0	1	0
1700208 200912	2315	28.8	76500.00	34.24	0	1	0
1700308 200912	2315	28.9	73300.00	34.37	0	1	0
1700408 200912	2315	29.0	75750.00	34.30	0	1	0
1700508 200912	2315	29.1	73875.00	34.37	0	1	0
1700608 200912	2315	29.2	76187.50	34.27	0	1	0
1700708 200912	2315	29.3	74750.00	34.31	0	1	0
1700808 200912	2315	29.4	75737.50	34.34	0	1	0
1700908 200912	2315	29.5	72837.50	34.44	0	1	0
1701008 200912	2315	29.6	74900.00	34.35	0	1	0
1701118 200912	2315	29.7	74925.00	34.32	0	1	0
1701208 200912	2315	29.8	74887.50	34.26	0	1	0
1701308 200912	2315	29.9	73062.50	34.19	0	1	0
1701408 200912	2315	30.0	74212.50	34.18	0	1	0
1701508 200912	2315	30.1	73375.00	34.11	0	1	0
1701618 200912	2315	30.2	74762.50	34.09	0	1	0
1701708 200912	2315	30.3	74787.50	34.03	0	1	0
1701808 200912	2315	30.4	73687.50	34.03	0	1	0
1701908 200912	2315	30.5	74837.50	33.93	0	1	0
1702008 200912	2315	30.6	73450.00	34.02	0	1	0
1702118 200912	2315	30.7	74987.50	33.96	0	1	0
1702218 200912	2315	30.8	74937.50	33.96	0	1	0
1702318 200912	2315	30.9	74525.00	33.96	0	1	0
1702417 200912	2315	31.0	73150.00	34.03	0	1	0
1702517 200912	2315	31.1	75050.00	33.98	0	1	0
1702617 200912	2315	31.2	73925.00	34.06	0	1	0
1702717 200912	2315	31.3	76212.50	34.02	0	1	0
1702817 200912	2315	31.4	74887.50	34.08	0	1	0
1702917 200912	2315	31.5	74387.50	34.14	0	1	0
1703017 200912	2315	31.6	74600.00	34.12	0	1	0
1703117 200912	2315	31.7	74250.00	34.17	0	1	0
1703227 200912	2315	31.8	74700.00	34.14	0	1	0
1703327 200912	2315	31.9	75225.00	34.13	0	1	0
1703427 200912	2315	32.0	75837.50	34.16	0	1	0
1703527 200912	2315	32.1	75512.50	34.28	0	1	0
1703627 200912	2315	32.2	74537.50	34.30	0	1	0
1703727 200912	2315	32.3	74825.00	34.33	0	1	0
1703827 200912	2315	32.4	74412.50	34.26	0	1	0
1703927 200912	2315	32.5	74725.00	34.24	0	1	0
1704027 200912	2315	32.6	75762.50	34.26	0	1	0
1704127 200912	2315	32.7	74587.50	34.31	0	1	0
1704237 200912	2315	32.8	72850.00	34.33	0	1	0
1704336 200912	2315	32.9	73800.00	34.24	0	1	0
1704436 200912	2315	33.0	72375.00	34.18	0	1	0
1704536 200912	2315	33.1	75525.00	34.02	0	1	0
1704636 200912	2315	33.2	73212.50	34.02	0	1	0
1704736 200912	2315	33.3	73700.00	33.96	0	1	0
1704836 200912	2315	33.4	75350.00	33.91	0	1	0
1704936 200912	2315	33.5	73012.50	33.95	0	1	0
1705036 200912	2315	33.6	73325.00	33.88	0	1	0
1705136 200912	2315	33.7	75687.50	33.77	0	1	0
1705236 200912	2315	33.8	74525.00	33.82	0	1	0
1705336 200912	2315	33.9	75062.50	33.89	0	1	0
1705436 200912	2315	34.0	73587.50	33.95	0	1	0
1705536 200912	2315	34.1	73450.00	34.00	0	1	0
1705636 200912	2315	34.2	74587.50	33.91	0	1	0
1705736 200912	2315	34.3	74837.50	33.97	0	1	0
1705836 200912	2315	34.4	73412.50	34.02	0	1	0
1705936 200912	2315	34.5	76375.00	33.94	0	1	0
1706036 200912	2315	34.6	72800.00	34.09	0	1	0
1706136 200912	2315	34.7	73825.00	34.06	0	1	0
1706245 200912	2315	34.8	74600.00	33.98	0	1	0
1706346 200912	2315	34.9	74587.50	33.98	0	1	0
1706446 200912	2315	35.0	74262.50	33.96	0	1	0
1706545 200912	2315	35.1	75450.00	33.99	0	1	0
1706645 200912	2315	35.2	76600.00	34.08	0	1	0
1706745 200912	2315	35.3	72725.00	34.17	0	1	0
1706845 200912	2315	35.4	74850.00	34.08	0	1	0
1706945 200912	2315	35.5	74012.50	34.14	0	1	0
1707045 200912	2315	35.6	72750.00	34.04	0	1	0
1707145 200912	2315	35.7	74625.00	34.03	0	1	0
1707255 200912	2315	35.8	75125.00	34.07	0	1	0
1707355 200912	2315	35.9	75287.50	34.09	0	1	0
1707455 200912	2315	36.0	75037.50	34.13	0	1	0
1707555 200912	2315	36.1	74687.50	34.16	0	1	0
1707655 200912	2315	36.2	74150.00	34.13	0	1	0
1707755 200912	2315	36.3	76025.00	34.02	0	1	0
1707855 200912	2315	36.4	74487.50	34.16	0	1	0
1707955 200912	2315	36.5	74962.50	34.15	0	1	0
1708055 200912	2315	36.6	75700.00	34.19	0	1	0
1708155 200912	2315	36.7	75637.50	34.32	0	1	0
1708265 200912	2315	36.8	74675.00	34.37	0	1	0
1708365 200912	2315	36.9	73787.50	34.35	0	1	0
1708464 200912	2315	37.0	74300.00	34.28	0	1	0
1708565 200912	2315	37.1	75462.50	34.25	0	1	0
1708664 200912	2315	37.2	73812.50	34.28	0	1	0
1708764 200912	2315	37.3	73562.50	34.27	0	1	0
1708864 200912	2315	37.4	74500.00	34.16	0	1	0
1708964 200912	2315	37.5	72900.00	34.16	0	1	0
1709064 200912	2315	37.6	73337.50	34.07	0	1	0
1709164 200912	2315	37.7	74350.00	33.96	0	1	0
1709264 200912	2315	37.8	74000.00	33.90	0	1	0
1709364 200912	2315	37.9	75300.00	33.87	0	1	0
1709464 200912	2315	38.0	74212.50	33.94	0	1	0
1709564 200912	2315	38.1	73650.00	33.93	0	1	0
1709664 200912	2315	38.2	75012.50	33.85	0	1	0
1709764 200912	2315	38.3	73550.00	33.91	0	1	0
1709864 200912	2315	38.4	74062.50	33.91	0	1	0
1709964 200912	2315	38.5	76375.00	33.89	0	1	0
1710064 200912	2315	38.6	76962.50	34.04	0	1	0
1710164 200912	2315	38.7	75687.50	34.21	0	1	0
1710273 200912	2315	38.8	74187.50	34.27	0	1	0
1710373 200912	2315	38.9	74962.50	34.28	0	1	0
1710473 200912	2315	39.0	73825.00	34.26	0	1	0
1710573 200912	2315	39.1	71650.00	34.24	0	1	0
1710673 200912	2315	39.2	74737.50	34.15	0	1	0
1710773 200912	2315	39.3	72000.00	34.14	0	1	0
1710873 200912	2315	39.4	75600.00	34.07	0	1	0
1710973 200912	2315	39.5	75925.00	34.14	0	1	0
1711073 200912	2315	39.6	73437.50	34.12	0	1	0
1711173 200912	2315	39.7	74850.00	33.96	0	1	0
1711283 200912	2315	39.8	74025.00	33.92	0	1	0
1711383 200912	2315	39.9	74712.50	33.92	0	1	0
1711483 200912	2315	40.0	73775.00	33.90	0	1	0
1711583 200912	2315	40.1	75000.00	33.90	0	1	0
1711683 200912	2315	40.2	73987.50	34.05	0	1	0
1711783 200912	2315	40.3	74137.50	34.02	0	1	0
1711883 200912	2315	40.4	73600.00	34.12	0	1	0
1711983 200912	2315	40.5	75137.50	34.03	0	1	0
1712083 200912	2315	40.6	74100.00	33.99	0	1	0
1712183 200912	2315	40.7	75212.50	34.02	0	1	0
1712293 200912	2315	40.8	75425.00	34.04	0	1	0
1712383 200912	2315	40.9	74262.50	34.10	0	1	0
1712492 200912	2315	41.0	72875.00	34.08	0	1	0
1712592 200912	2315	41.1	76362.50	34.04	0	1	0
1712692 200912	2315	41.2	74187.50	34.10	0	1	0
1712792 200912	2315	41.3	73875.00	34.11	0	1	0
1712892 200912	2315	41.4	75887.50	34.10	0	1	0
1712992 200912	2315	41.5	74512.50	34.20	0	1	0
1713092 200912	2315	41.6	74200.00	34.17	0	1	0
1713192 200912	2315	41.7	76112.50	34.18	0	1	0
1713292 200912	2315	41.8	73712.50	34.22	0	1	0
1713392 200912	2315	41.9	74187.50	34.14	0	1	0
1713492 200912	2315	42.0	74800.00	34.14	0	1	0
1713592 200912	2315	42.1	75375.00	34.22	0	1	0
1713692 200912	2315	42.2	73562.50	34.18	0	1	0
1713792 200912	2315	42.3	74037.50	34.15	0	1	0
1713892 200912	2315	42.4	74662.50	34.16	0	1	0
1713992 200912	2315	42.5	75212.50	34.10	0	1	0
1714092 200912	2315	42.6	74162.50	34.13	0	1	0
1714192 200912	2315	42.7	74812.50	34.13	0	1	0
1714301 200912	2315	42.8	77775.00	34.07	0	1	0
1714401 200912	2315	42.9	74050.00	34.26	0	1	0
1714501 200912	2315	43.0	74537.50	34.25	0	1	0
1714601 200912	2315	43.1	75150.00	34.24	0	1	0
1714701 200912	2315	43.2	75162.50	34.23	0	1	0
1714801 200912	2315	43.3	75825.00	34.30	0	1	0
1714901 200912	2315	43.4	74912.50	34.38	0	1	0
1715001 200912	2315	43.5	74737.50	34.39	0	1	0
1715101 200912	2315	43.6	74425.00	34.37	0	1	0
1715201 200912	2315	43.7	75800.00	34.38	0	1	0
1715311 200912	2315	43.8	72437.50	34.43	0	1	0
1715411 200912	2315	43.9	73837.50	34.19	0	1	0
1715511 200912	2315	44.0	75600.00	34.18	0	1	0
1715611 200912	2315	44.1	74275.00	34.22	0	1	0
1715711 200912	2315	44.2	74787.50	34.19	0	1	0
1715811 200912	2315	44.3	74525.00	34.17	0	1	0
1715911 200912	2315	44.4	75662.50	34.11	0	1	0
1716011 200912	2315	44.5	74025.00	34.14	0	1	0
1716111 200912	2315	44.6	73975.00	34.11	0	1	0
1716210 200912	2315	44.7	74275.00	34.09	0	1	0
1716310 200912	2315	44.8	76400.00	34.02	0	1	0
1716410 200912	2315	44.9	75175.00	34.20	0	1	0
1716520 200912	2315	45.0	74725.00	34.26	0	1	0
1716610 200912	2315	45.1	74187.50	34.22	0	1	0
1716720 200912	2315	45.2	75575.00	34.22	0	1	0
1716820 200912	2315	45.3	74225.00	34.25	0	1	0
1716910 200912	2315	45.4	75075.00	34.24	0	1	0
1717020 200912	2315	45.5	75687.50	34.21	0	1	0
1717110 200912	2315	45.6	75675.00	34.29	0	1	0
1717220 200912	2315	45.7	74250.00	34.37	0	1	0
1717320 200912	2315	45.8	75425.00	34.36	0	1	0
1717420 200912	2315	45.9	75075.00	34.32	0	1	0
1717520 200912	2315	46.0	74812.50	34.32	0	1	0
1717620 200912	2315	46.1	74725.00	34.32	0	1	0
1717720 200912	2315	46.2	73212.50	34.34	0	1	0
1717820 200912	2315	46.3	75325.00	34.24	0	1	0
1717920 200912	2315	46.4	74187.50	34.29	0	1	0
1718020 200912	2315	46.5	73287.50	34.25	0	1	0
1718120 200912	2315	46.6	71612.50	34.14	0	1	0
1718220 200912	2315	46.7	74175.00	33.96	0	1	0
1718329 200912	2315	46.8	75525.00	33.95	0	1	0
1718429 200912	2315	46.9	74437.50	33.96	0	1	0
1718529 200912	2315	47.0	74087.50	33.93	0	1	0
1718629 200912	2315	47.1	72025.00	33.90	0	1	0
1718729 200912	2315	47.2	75400.00	33.77	0	1	0
1718829 200912	2315	47.3	76725.00	33.87	0	1	0
1718929 200912	2315	47.4	75387.50	33.94	0	1	0
1719029 200912	2315	47.5	73625.00	33.99	0	1	0
1719129 200912	2315	47.6	74187.50	34.01	0	1	0
1719229 200912	2315	47.7	75537.50	34.12	0	1	0
1719339 200912	2315	47.8	74387.50	34.18	0	1	0
1719439 200912	2315	47.9	75162.50	34.13	0	1	0
1719539 200912	2315	48.0	74537.50	34.16	0	1	0
1719639 200912	2315	48.1	75150.00	34.18	0	1	0
1719739 200912	2315	48.2	73650.00	34.32	0	1	0
1719839 200912	2315	48.3	75025.00	34.25	0	1	0
1719939 200912	2315	48.4	74487.50	34.17	0	1	0
1720039 200912	2315	48.5	74562.50	34.13	0	1	0
1720138 200912	2315	48.6	75987.50	34.17	0	1	0
1720238 200912	2315	48.7	74812.50	34.25	0	1	0
1720338 200912	2315	48.8	73862.50	34.22	0	1	0
1720438 200912	2315	48.9	73887.50	34.20	0	1	0
1720538 200912	2315	49.0	74012.50	34.14	0	1	0
1720638 200912	2315	49.1	74837.50	34.11	0	1	0
1720748 200912	2315	49.2	75312.50	34.10	0	1	0
1720838 200912	2315	49.3	75637.50	34.18	0	1	0
1720938 200912	2315	49.4	75512.50	34.20	0	1	0
1721038 200912	2315	49.5	75162.50	34.25	0	1	0
1721138 200912	2315	49.6	75025.00	34.28	0	1	0
1721248 200912	2315	49.7	76587.50	34.23	0	1	0
1721348 200912	2315	49.8	74675.00	34.31	0	1	0
1721448 200912	2315	49.9	75400.00	34.35	0	1	0
1721548 200912	2315	50.0	74487.50	34.42	0	1	0
1721648 200912	2315	50.1	73075.00	34.44	0	1	0
1721748 200912	2315	50.2	73562.50	34.36	0	1	0
1721848 200912	2315	50.3	73600.00	34.28	0	1	0
1721948 200912	2315	50.4	76037.50	34.19	0	1	0
1722047 200912	2315	50.5	72650.00	34.21	0	1	0
1722148 200912	2315	50.6	76437.50	34.10	0	1	0
1722247 200912	2315	50.7	74200.00	34.16	0	1	0
1722357 200912	2315	50.8	75650.00	34.06	0	1	0
1722457 200912	2315	50.9	76500.00	34.10	0	1	0
1722557 200912	2315	51.0	75000.00	34.15	0	1	0
1722657 200912	2315	51.1	73675.00	34.17	0	1	0
1722757 200912	2315	51.2	75475.00	34.20	0	1	0
1722857 200912	2315	51.3	74912.50	34.29	0	1	0
1722957 200912	2315	51.4	74725.00	34.34	0	1	0
1723057 200912	2315	51.5	75137.50	34.29	0	1	0
1723157 200912	2315	51.6	74525.00	34.40	0	1	0
1723257 200912	2315	51.7	73200.00	34.31	0	1	0
1723367 200912	2315	51.8	75475.00	34.27	0	1	0
1723467 200912	2315	51.9	76937.50	34.26	0	1	0
1723567 200912	2315	52.0	73887.50	34.28	0	1	0
1723667 200912	2315	52.1	75525.00	34.23	0	1	0
1723767 200912	2315	52.2	74025.00	34.31	0	1	0
1723866 200912	2315	52.3	75425.00	34.25	0	1	0
1723966 200912	2315	52.4	74000.00	34.27	0	1	0
1724066 200912	2315	52.5	76437.50	34.24	0	1	0
1724166 200912	2315	52.6	75012.50	34.29	0	1	0
1724266 200912	2315	52.7	74125.00	34.32	0	1	0
1724366 200912	2315	52.8	74287.50	34.36	0	1	0
1724466 200912	2315	52.9	74787.50	34.30	0	1	0
1724566 200912	2315	53.0	73937.50	34.21	0	1	0
1724666 200912	2315	53.1	75012.50	34.21	0	1	0
1724776 200912	2315	53.2	74962.50	34.19	0	1	0
1724866 200912	2315	53.3	74450.00	34.23	0	1	0
1724966 200912	2315	53.4	75462.50	34.19	0	1	0
1725066 200912	2315	53.5	75175.00	34.25	0	1	0
1725166 200912	2315	53.6	75675.00	34.19	0	1	0
1725276 200912	2315	53.7	74387.50	34.22	0	1	0
1725376 200912	2315	53.8	74687.50	34.24	0	1	0
1725476 200912	2315	53.9	74250.00	34.25	0	1	0
1725576 200912	2315	54.0	75937.50	34.23	0	1	0
1725676 200912	2315	54.1	75225.00	34.32	0	1	0
1725776 200912	2315	54.2	73837.50	34.33	0	1	0
1725875 200912	2315	54.3	73650.00	34.28	0	1	0
1725975 200912	2315	54.4	74300.00	34.24	0	1	0
1726075 200912	2315	54.5	74137.50	34.19	0	1	0
1726175 200912	2315	54.6	74812.50	34.14	0	1	0
1726275 200912	2315	54.7	76275.00	34.11	0	1	0
1726385 200912	2315	54.8	74850.00	34.19	0	1	0
1726485 200912	2315	54.9	74037.50	34.20	0	1	0
1726585 200912	2315	55.0	73800.00	34.19	0	1	0
1726685 200912	2315	55.1	76287.50	34.09	0	1	0
1726785 200912	2315	55.2	77012.50	34.14	0	1	0
1726885 200912	2315	55.3	76025.00	34.28	0	1	0
1726985 200912	2315	55.4	73850.00	34.39	0	1	0
1727085 200912	2315	55.5	73587.50	34.37	0	1	0
1727185 200912	2315	55.6	74987.50	34.34	0	1	0
1727285 200912	2315	55.7	74762.50	34.35	0	1	0
1727395 200912	2315	55.8	76175.00	34.28	0	1	0
1727495 200912	2315	55.9	72737.50	34.34	0	1	0
1727594 200912	2315	56.0	75712.50	34.29	0	1	0
1727694 200912	2315	56.1	74637.50	34.37	0	1	0
1727794 200912	2315	56.2	73937.50	34.30	0	1	0
1727894 200912	2315	56.3	74787.50	34.16	0	1	0
1727994 200912	2315	56.4	76462.50	34.10	0	1	0
1728094 200912	2315	56.5	74600.00	34.22	0	1	0
1728194 200912	2315	56.6	74837.50	34.27	0	1	0
1728294 200912	2315	56.7	74362.50	34.26	0	1	0
1728394 200912	2315	56.8	75812.50	34.24	0	1	0
1728494 200912	2315	56.9	74187.50	34.22	0	1	0
1728594 200912	2315	57.0	76262.50	34.29	0	1	0
1728694 200912	2315	57.1	73675.00	34.31	0	1	0
1728794 200912	2315	57.2	73175.00	34.27	0	1	0
1728894 200912	2315	57.3	73525.00	34.24	0	1	0
1728994 200912	2315	57.4	74337.50	34.18	0	1	0
1729094 200912	2315	57.5	74675.00	34.08	0	1	0
1729194 200912	2315	57.6	73700.00	34.09	0	1	0
1729294 200912	2315	57.7	75737.50	34.04	0	1	0
1729404 200912	2315	57.8	73887.50	34.10	0	1	0
1729503 200912	2315	57.9	73775.00	34.01	0	1	0
1729603 200912	2315	58.0	74750.00	33.99	0	1	0
1729703 200912	2315	58.1	72925.00	33.93	0	1	0
1729803 200912	2315	58.2	77075.00	33.89	0	1	0
1729903 200912	2315	58.3	74075.00	34.07	0	1	0
1730003 200912	2315	58.4	74137.50	34.09	0	1	0
1730103 200912	2315	58.5	74512.50	34.08	0	1	0
1730203 200912	2315	58.6	77275.00	34.08	0	1	0
1730303 200912	2315	58.7	75150.00	34.24	0	1	0
1730413 200912	2315	58.8	74212.50	34.21	0	1	0
1730513 200912	2315	58.9	75450.00	34.22	0	1	0
1730613 200912	2315	59.0	73812.50	34.30	0	1	0
1730713 200912	2315	59.1	74937.50	34.26	0	1	0
1730813 200912	2315	59.2	73500.00	34.35	0	1	0
1730913 200912	2315	59.3	75975.00	34.19	0	1	0
1731013 200912	2315	59.4	76525.00	34.27	0	1	0
1731113 200912	2315	59.5	72350.00	34.38	0	1	0
1731213 200912	2315	59.6	76100.00	34.28	0	1	0
1731313 200912	2315	59.7	74437.50	34.23	0	1	0
1731422 200912	2315	59.8	75187.50	34.20	0	1	0
1731523 200912	2315	59.9	73562.50	34.24	0	1	0
1731623 200912	2316	0.0	73600.00	34.16	0	1	0
1731723 200912	2316	0.1	75350.00	34.15	0	1	0
1731823 200912	2316	0.2	74950.00	34.17	0	1	0
1731923 200912	2316	0.3	76425.00	34.23	0	1	0
1732013 200912	2316	0.4	73262.50	34.25	0	1	0
1732123 200912	2316	0.5	73675.00	34.11	0	1	0
1732223 200912	2316	0.6	73700.00	34.16	0	1	0
1732323 200912	2316	0.7	75062.50	34.06	0	1	0
1732423 200912	2316	0.8	76912.50	34.08	0	1	0
1732523 200912	2316	0.9	74425.00	34.16	0	1	0
1732623 200912	2316	1.0	75312.50	34.20	0	1	0
1732723 200912	2316	1.1	74425.00	34.28	0	1	0
1732823 200912	2316	1.2	73462.50	34.24	0	1	0
1732923 200912	2316	1.3	74512.50	34.17	0	1	0
1733023 200912	2316	1.4	76287.50	34.08	0	1	0
1733123 200912	2316	1.5	75137.50	34.22	0	1	0
1733223 200912	2316	1.6	75425.00	34.29	0	1	0
1733322 200912	2316	1.7	75112.50	34.36	0	1	0
1733432 200912	2316	1.8	75125.00	34.37	0	1	0
1733532 200912	2316	1.9	75125.00	34.29	0	1	0
1733632 200912	2316	2.0	74137.50	34.32	0	1	0
1733732 200912	2316	2.1	73787.50	34.26	0	1	0
1733832 200912	2316	2.2	76025.00	34.24	0	1	0
1733932 200912	2316	2.3	75837.50	34.35	0	1	0
1734032 200912	2316	2.4	75600.00	34.41	0	1	0
1734132 200912	2316	2.5	74375.00	34.38	0	1	0
1734232 200912	2316	2.6	73050.00	34.34	0	1	0
1734332 200912	2316	2.7	73187.50	34.24	0	1	0
1734442 200912	2316	2.8	75250.00	34.15	0	1	0
1734542 200912	2316	2.9	74212.50	34.16	0	1	0
1734642 200912	2316	3.0	77600.00	34.12	0	1	0
1734742 200912	2316	3.1	74062.50	34.27	0	1	0
1734842 200912	2316	3.2	77687.50	34.28	0	1	0
1734942 200912	2316	3.3	74525.00	34.36	0	1	0
1735042 200912	2316	3.4	74375.00	34.30	0	1	0
1735142 200912	2316	3.5	76725.00	34.24	0	1	0
1735242 200912	2316	3.6	75400.00	34.35	0	1	0
1735341 200912	2316	3.7	73737.50	34.46	0	1	0
1735451 200912	2316	3.8	74312.50	34.48	0	1	0
1735541 200912	2316	3.9	74312.50	34.44	0	1	0
1735641 200912	2316	4.0	75462.50	34.44	0	1	0
1735741 200912	2316	4.1	74687.50	34.35	0	1	0
1735851 200912	2316	4.2	75912.50	34.38	0	1	0
1735941 200912	2316	4.3	72712.50	34.30	0	1	0
1736041 200912	2316	4.4	75150.00	34.21	0	1	0
1736141 200912	2316	4.5	75262.50	34.25	0	1	0
1736241 200912	2316	4.6	72800.00	34.18	0	1	0
1736351 200912	2316	4.7	74637.50	34.07	0	1	0
1736451 200912	2316	4.8	74262.50	34.11	0	1	0
1736551 200912	2316	4.9	74262.50	34.10	0	1	0
1736651 200912	2316	5.0	73287.50	34.10	0	1	0
1736751 200912	2316	5.1	74175.00	34.00	0	1	0
1736851 200912	2316	5.2	75287.50	33.98	0	1	0
1736950 200912	2316	5.3	74650.00	33.95	0	1	0
1737051 200912	2316	5.4	74412.50	34.04	0	1	0
1737151 200912	2316	5.5	73937.50	34.01	0	1	0
1737250 200912	2316	5.6	73912.50	33.95	0	1	0
1737350 200912	2316	5.7	73612.50	34.00	0	1	0
1737460 200912	2316	5.8	73225.00	33.95	0	1	0
1737560 200912	2316	5.9	73225.00	33.90	0	1	0
1737660 200912	2316	6.0	73875.00	33.86	0	1	0
1737760 200912	2316	6.1	75337.50	33.88	0	1	0
1737860 200912	2316	6.2	74662.50	33.94	0	1	0
1737960 200912	2316	6.3	74300.00	33.91	0	1	0
1738060 200912	2316	6.4	74725.00	33.89	0	1	0
1738160 200912	2316	6.5	72737.50	33.91	0	1	0
1738260 200912	2316	6.6	75087.50	33.85	0	1	0
1738400 200912	2316	6.7	74750.00	33.91	0	1	0
1738470 200912	2316	6.8	73300.00	33.96	0	1	0
1738570 200912	2316	6.9	73700.00	33.96	0	1	0
1738670 200912	2316	7.0	73987.50	33.98	0	1	0
1738770 200912	2316	7.1	73587.50	33.99	0	1	0
1738870 200912	2316	7.2	75437.50	33.91	0	1	0
1738970 200912	2316	7.3	73825.00	33.94	0	1	0
1739070 200912	2316	7.4	74625.00	33.92	0	1	0
1739169 200912	2316	7.5	74412.50	33.92	0	1	0
1739269 200912	2316	7.6	73000.00	33.99	0	1	0
1739369 200912	2316	7.7	72887.50	33.90	0	1	0
1739469 200912	2316	7.8	75462.50	33.81	0	1	0
1739569 200912	2316	7.9	74537.50	33.91	0	1	0
1739669 200912	2316	8.0	74687.50	33.95	0	1	0
1739769 200912	2316	8.1	73237.50	33.98	0	1	0
1739879 200912	2316	8.2	73837.50	33.97	0	1	0
1739969 200912	2316	8.3	74612.50	33.89	0	1	0
1740069 200912	2316	8.4	75687.50	33.93	0	1	0
1740169 200912	2316	8.5	74662.50	33.98	0	1	0
1740269 200912	2316	8.6	75575.00	33.99	0	1	0
1740379 200912	2316	8.7	73962.50	34.10	0	1	0
1740479 200912	2316	8.8	73575.00	34.15	0	1	0
1740579 200912	2316	8.9	72887.50	34.07	0	1	0
1740679 200912	2316	9.0	74387.50	33.99	0	1	0
1740779 200912	2316	9.1	75637.50	33.98	0	1	0
1740879 200912	2316	9.2	73537.50	34.09	0	1	0
1740978 200912	2316	9.3	72900.00	34.07	0	1	0
1741078 200912	2316	9.4	76250.00	34.00	0	1	0
1741178 200912	2316	9.5	74000.00	34.02	0	1	0
1741278 200912	2316	9.6	76912.50	33.99	0	1	0
1741378 200912	2316	9.7	73237.50	34.05	0	1	0
1741488 200912	2316	9.8	74962.50	34.02	0	1	0
1741588 200912	2316	9.9	73875.00	34.08	0	1	0
1741687 200912	2316	10.0	73337.50	34.13	0	1	0
1741787 200912	2316	10.1	74525.00	34.08	0	1	0
1741887 200912	2316	10.2	73662.50	34.03	0	1	0
1741987 200912	2316	10.3	73287.50	34.03	0	1	0
1742087 200912	2316	10.4	72512.50	34.05	0	1	0
1742187 200912	2316	10.5	72875.00	33.88	0	1	0
1742287 200912	2316	10.6	74962.50	33.83	0	1	0
1742387 200912	2316	10.7	75400.00	33.75	0	1	0
1742497 200912	2316	10.8	74850.00	33.84	0	1	0
1742597 200912	2316	10.9	73525.00	33.84	0	1	0
1742697 200912	2316	11.0	74925.00	33.82	0	1	0
1742797 200912	2316	11.1	74337.50	33.89	0	1	0
1742897 200912	2316	11.2	74075.00	33.89	0	1	0
1742997 200912	2316	11.3	74150.00	33.90	0	1	0
1743097 200912	2316	11.4	75212.50	33.94	0	1	0
1743196 200912	2316	11.5	75250.00	34.06	0	1	0
1743296 200912	2316	11.6	75300.00	34.17	0	1	0
1743396 200912	2316	11.7	74162.50	34.19	0	1	0
1743506 200912	2316	11.8	73937.50	34.13	0	1	0
1743596 200912	2316	11.9	73037.50	34.09	0	1	0
1743706 200912	2316	12.0	74887.50	34.07	0	1	0
1743806 200912	2316	12.1	75400.00	34.07	0	1	0
1743906 200912	2316	12.2	73725.00	34.11	0	1	0
1744006 200912	2316	12.3	73962.50	34.10	0	1	0
1744106 200912	2316	12.4	75112.50	34.09	0	1	0
1744206 200912	2316	12.5	75950.00	34.08	0	1	0
1744306 200912	2316	12.6	72462.50	34.12	0	1	0
1744406 200912	2316	12.7	75275.00	33.99	0	1	0
1744506 200912	2316	12.8	72487.50	34.04	0	1	0
1744606 200912	2316	12.9	73712.50	33.97	0	1	0
1744706 200912	2316	13.0	75662.50	34.00	0	1	0
1744806 200912	2316	13.1	73362.50	34.04	0	1	0
1744906 200912	2316	13.2	73537.50	33.95	0	1	0
1745006 200912	2316	13.3	74075.00	33.94	0	1	0
1745106 200912	2316	13.4	75987.50	33.94	0	1	0
1745205 200912	2316	13.5	75575.00	33.98	0	1	0
1745305 200912	2316	13.6	76375.00	33.97	0	1	0
1745405 200912	2316	13.7	73287.50	34.14	0	1	0
1745515 200912	2316	13.8	72562.50	34.05	0	1	0
1745615 200912	2316	13.9	75100.00	34.06	0	1	0
1745715 200912	2316	14.0	74550.00	34.12	0	1	0
1745815 200912	2316	14.1	74725.00	34.07	0	1	0
1745915 200912	2316	14.2	75487.50	34.13	0	1	0
1746015 200912	2316	14.3	75325.00	34.22	0	1	0
1746115 200912	2316	14.4	73975.00	34.27	0	1	0
1746215 200912	2316	14.5	72687.50	34.18	0	1	0
1746315 200912	2316	14.6	74600.00	34.05	0	1	0
1746415 200912	2316	14.7	74625.00	33.97	0	1	0
1746525 200912	2316	14.8	74950.00	34.03	0	1	0
1746625 200912	2316	14.9	74587.50	34.14	0	1	0
1746725 200912	2316	15.0	73537.50	34.12	0	1	0
1746825 200912	2316	15.1	73737.50	34.07	0	1	0
1746925 200912	2316	15.2	74937.50	34.03	0	1	0
1747025 200912	2316	15.3	75475.00	34.00	0	1	0
1747125 200912	2316	15.4	74137.50	34.01	0	1	0
1747224 200912	2316	15.5	77150.00	34.02	0	1	0
1747324 200912	2316	15.6	76687.50	34.22	0	1	0
1747424 200912	2316	15.7	74200.00	34.31	0	1	0
1747524 200912	2316	15.8	72937.50	34.29	0	1	0
1747624 200912	2316	15.9	74925.00	34.20	0	1	0
1747734 200912	2316	16.0	75937.50	34.22	0	1	0
1747824 200912	2316	16.1	73725.00	34.33	0	1	0
1747934 200912	2316	16.2	73587.50	34.33	0	1	0
1748034 200912	2316	16.3	73287.50	34.26	0	1	0
1748124 200912	2316	16.4	73450.00	34.17	0	1	0
1748234 200912	2316	16.5	73787.50	34.13	0	1	0
1748334 200912	2316	16.6	73887.50	33.98	0	1	0
1748434 200912	2316	16.7	75712.50	33.86	0	1	0
1748534 200912	2316	16.8	75050.00	33.93	0	1	0
1748634 200912	2316	16.9	74325.00	34.02	0	1	0
1748734 200912	2316	17.0	75225.00	33.99	0	1	0
1748834 200912	2316	17.1	73025.00	33.96	0	1	0
1748934 200912	2316	17.2	74287.50	33.93	0	1	0
1749034 200912	2316	17.3	74062.50	33.96	0	1	0
1749134 200912	2316	17.4	74225.00	34.00	0	1	0
1749234 200912	2316	17.5	74787.50	34.03	0	1	0
1749333 200912	2316	17.6	74337.50	34.08	0	1	0
1749433 200912	2316	17.7	74387.50	34.10	0	1	0
1749543 200912	2316	17.8	75675.00	34.04	0	1	0
1749643 200912	2316	17.9	75637.50	34.07	0	1	0
1749743 200912	2316	18.0	74575.00	34.12	0	1	0
1749843 200912	2316	18.1	75287.50	34.10	0	1	0
1749943 200912	2316	18.2	73887.50	34.20	0	1	0
1750043 200912	2316	18.3	73437.50	34.18	0	1	0
1750143 200912	2316	18.4	75650.00	34.15	0	1	0
1750243 200912	2316	18.5	75050.00	34.21	0	1	0
1750343 200912	2316	18.6	74687.50	34.23	0	1	0
1750443 200912	2316	18.7	75062.50	34.24	0	1	0
1750553 200912	2316	18.8	74525.00	34.27	0	1	0
1750653 200912	2316	18.9	73512.50	34.22	0	1	0
1750753 200912	2316	19.0	75037.50	34.13	0	1	0
1750853 200912	2316	19.1	73675.00	34.15	0	1	0
1750952 200912	2316	19.2	73112.50	34.07	0	1	0
1751052 200912	2316	19.3	77137.50	34.04	0	1	0
1751153 200912	2316	19.4	72637.50	34.21	0	1	0
1751252 200912	2316	19.5	75575.00	34.07	0	1	0
1751352 200912	2316	19.6	75587.50	34.09	0	1	0
1751452 200912	2316	19.7	74500.00	34.13	0	1	0
1751562 200912	2316	19.8	73012.50	34.11	0	1	0
1751652 200912	2316	19.9	74425.00	34.04	0	1	0
1751752 200912	2316	20.0	74675.00	34.08	0	1	0
1751852 200912	2316	20.1	74850.00	34.07	0	1	0
1751962 200912	2316	20.2	74300.00	34.12	0	1	0
1752052 200912	2316	20.3	75337.50	34.17	0	1	0
1752152 200912	2316	20.4	75350.00	34.09	0	1	0
1752252 200912	2316	20.5	75125.00	34.21	0	1	0
1752352 200912	2316	20.6	73662.50	34.19	0	1	0
1752462 200912	2316	20.7	75450.00	34.11	0	1	0
1752552 200912	2316	20.8	75925.00	34.15	0	1	0
1752662 200912	2316	20.9	75212.50	34.28	0	1	0
1752762 200912	2316	21.0	74112.50	34.31	0	1	0
1752862 200912	2316	21.1	75025.00	34.29	0	1	0
1752961 200912	2316	21.2	73875.00	34.30	0	1	0
1753061 200912	2316	21.3	75337.50	34.28	0	1	0
1753161 200912	2316	21.4	73600.00	34.28	0	1	0
1753261 200912	2316	21.5	75825.00	34.20	0	1	0
1753361 200912	2316	21.6	76275.00	34.23	0	1	0
1753461 200912	2316	21.7	75037.50	34.35	0	1	0
1753561 200912	2316	21.8	74550.00	34.33	0	1	0
1753671 200912	2316	21.9	75075.00	34.27	0	1	0
1753771 200912	2316	22.0	74812.50	34.26	0	1	0
1753871 200912	2316	22.1	76262.50	34.29	0	1	0
1753971 200912	2316	22.2	74912.50	34.35	0	1	0
1754071 200912	2316	22.3	75662.50	34.40	0	1	0
1754171 200912	2316	22.4	75512.50	34.41	0	1	0
1754271 200912	2316	22.5	74662.50	34.50	0	1	0
1754371 200912	2316	22.6	73037.50	34.44	0	1	0
1754471 200912	2316	22.7	75875.00	34.30	0	1	0
1754571 200912	2316	22.8	73487.50	34.34	0	1	0
1754680 200912	2316	22.9	75262.50	34.29	0	1	0
1754780 200912	2316	23.0	75262.50	34.30	0	1	0
1754880 200912	2316	23.1	76162.50	34.32	0	1	0
1754980 200912	2316	23.2	73087.50	34.31	0	1	0
1755080 200912	2316	23.3	73450.00	34.23	0	1	0
1755180 200912	2316	23.4	75112.50	34.13	0	1	0
1755280 200912	2316	23.5	75400.00	34.11	0	1	0
1755380 200912	2316	23.6	74187.50	34.15	0	1	0
1755480 200912	2316	23.7	74025.00	34.20	0	1	0
1755580 200912	2316	23.8	73450.00	34.11	0	1	0
1755680 200912	2316	23.9	77025.00	34.11	0	1	0
1755780 200912	2316	24.0	77025.00	34.19	0	1	0
1755880 200912	2316	24.1	74700.00	34.27	0	1	0
1755990 200912	2316	24.2	74462.50	34.21	0	1	0
1756080 200912	2316	24.3	75037.50	34.27	0	1	0
1756180 200912	2316	24.4	74687.50	34.34	0	1	0
1756290 200912	2316	24.5	74137.50	34.32	0	1	0
1756380 200912	2316	24.6	75450.00	34.26	0	1	0
1756490 200912	2316	24.7	75837.50	34.32	0	1	0
1756589 200912	2316	24.8	75262.50	34.40	0	1	0
1756689 200912	2316	24.9	75600.00	34.48	0	1	0
1756789 200912	2316	25.0	74925.00	34.42	0	1	0
1756889 200912	2316	25.1	75537.50	34.32	0	1	0
1756989 200912	2316	25.2	72725.00	34.36	0	1	0
1757089 200912	2316	25.3	74875.00	34.28	0	1	0
1757189 200912	2316	25.4	73312.50	34.28	0	1	0
1757289 200912	2316	25.5	73950.00	34.21	0	1	0
1757389 200912	2316	25.6	76475.00	34.21	0	1	0
1757489 200912	2316	25.7	72350.00	34.25	0	1	0
1757589 200912	2316	25.8	73850.00	34.10	0	1	0
1757699 200912	2316	25.9	74812.50	34.03	0	1	0
1757799 200912	2316	26.0	74812.50	34.00	0	1	0
1757899 200912	2316	26.1	76125.00	33.99	0	1	0
1757999 200912	2316	26.2	74612.50	34.02	0	1	0
1758099 200912	2316	26.3	74037.50	34.10	0	1	0
1758199 200912	2316	26.4	71950.00	34.07	0	1	0
1758299 200912	2316	26.5	76150.00	34.00	0	1	0
1758399 200912	2316	26.6	75650.00	34.10	0	1	0
1758498 200912	2316	26.7	73162.50	34.07	0	1	0
1758598 200912	2316	26.8	74137.50	34.10	0	1	0
1758708 200912	2316	26.9	76412.50	34.12	0	1	0
1758808 200912	2316	27.0	76412.50	34.19	0	1	0
1758908 200912	2316	27.1	73450.00	34.26	0	1	0
1759008 200912	2316	27.2	75662.50	34.14	0	1	0
1759108 200912	2316	27.3	73687.50	34.19	0	1	0
1759208 200912	2316	27.4	75162.50	34.17	0	1	0
1759308 200912	2316	27.5	73387.50	34.31	0	1	0
1759408 200912	2316	27.6	75150.00	34.19	0	1	0
1759508 200912	2316	27.7	75212.50	34.17	0	1	0
1759608 200912	2316	27.8	73300.00	34.26	0	1	0
1759708 200912	2316	27.9	75037.50	34.22	0	1	0
1759808 200912	2316	28.0	75037.50	34.16	0	1	0
1759908 200912	2316	28.1	76062.50	34.10	0	1	0
1800018 200912	2316	28.2	74187.50	34.22	0	1	0
1800108 200912	2316	28.3	74725.00	34.15	0	1	0
1800208 200912	2316	28.4	75500.00	34.20	0	1	0
1800308 200912	2316	28.5	72325.00	34.21	0	1	0
1800407 200912	2316	28.6	74500.00	34.16	0	1	0
1800517 200912	2316	28.7	71375.00	34.13	0	1	0
1800607 200912	2316	28.8	73687.50	33.96	0	1	0
1800717 200912	2316	28.9	75287.50	33.98	0	1	0
1800817 200912	2316	29.0	75287.50	33.99	0	1	0
1800917 200912	2316	29.1	72987.50	34.00	0	1	0
1801017 200912	2316	29.2	75012.50	33.86	0	1	0
1801117 200912	2316	29.3	73500.00	33.90	0	1	0
1801217 200912	2316	29.4	73337.50	33.85	0	1	0
1801317 200912	2316	29.5	73350.00	33.75	0	1	0
1801417 200912	2316	29.6	74675.00	33.79	0	1	0
1801517 200912	2316	29.7	74087.50	33.80	0	1	0
1801617 200912	2316	29.8	75575.00	33.92	0	1	0
1801727 200912	2316	29.9	76037.50	34.01	0	1	0
1801827 200912	2316	30.0	75012.50	34.04	0	1	0
1801927 200912	2316	30.1	74337.50	34.03	0	1	0
1802027 200912	2316	30.2	74387.50	34.09	0	1	0
1802127 200912	2316	30.3	75237.50	34.06	0	1	0
1802227 200912	2316	30.4	72825.00	34.14	0	1	0
1802327 200912	2316	30.5	74187.50	34.12	0	1	0
1802426 200912	2316	30.6	76437.50	34.16	0	1	0
1802527 200912	2316	30.7	74350.00	34.24	0	1	0
1802626 200912	2316	30.8	74625.00	34.25	0	1	0
1802736 200912	2316	30.9	74112.50	34.20	0	1	0
1802836 200912	2316	31.0	74112.50	34.12	0	1	0
1802936 200912	2316	31.1	75950.00	34.08	0	1	0
1803036 200912	2316	31.2	76137.50	34.15	0	1	0
1803136 200912	2316	31.3	74975.00	34.23	0	1	0
1803236 200912	2316	31.4	72287.50	34.22	0	1	0
1803336 200912	2316	31.5	74662.50	34.19	0	1	0
1803436 200912	2316	31.6	75000.00	34.21	0	1	0
1803536 200912	2316	31.7	73112.50	34.15	0	1	0
1803636 200912	2316	31.8	73662.50	34.09	0	1	0
1803736 200912	2316	31.9	75725.00	34.05	0	1	0
1803836 200912	2316	32.0	75725.00	34.12	0	1	0
1803936 200912	2316	32.1	73962.50	34.20	0	1	0
1804046 200912	2316	32.2	74200.00	34.11	0	1	0
1804136 200912	2316	32.3	74675.00	34.02	0	1	0
1804236 200912	2316	32.4	76700.00	34.01	0	1	0
1804335 200912	2316	32.5	75612.50	34.20	0	1	0
1804435 200912	2316	32.6	73837.50	34.25	0	1	0
1804545 200912	2316	32.7	74387.50	34.19	0	1	0
1804635 200912	2316	32.8	72812.50	34.25	0	1	0
1804745 200912	2316	32.9	75275.00	34.21	0	1	0
1804845 200912	2316	33.0	76975.00	34.19	0	1	0
1804945 200912	2316	33.1	73600.00	34.25	0	1	0
1805045 200912	2316	33.2	74100.00	34.23	0	1	0
1805145 200912	2316	33.3	74512.50	34.23	0	1	0
1805245 200912	2316	33.4	75075.00	34.22	0	1	0
1805345 200912	2316	33.5	75137.50	34.15	0	1	0
1805445 200912	2316	33.6	75900.00	34.13	0	1	0
1805545 200912	2316	33.7	75062.50	34.22	0	1	0
1805645 200912	2316	33.8	76037.50	34.25	0	1	0
1805755 200912	2316	33.9	76600.00	34.40	0	1	0
1805855 200912	2316	34.0	76600.00	34.46	0	1	0
1805955 200912	2316	34.1	74575.00	34.44	0	1	0
1806055 200912	2316	34.2	73100.00	34.48	0	1	0
1806154 200912	2316	34.3	74850.00	34.44	0	1	0
1806254 200912	2316	34.4	74537.50	34.45	0	1	0
1806354 200912	2316	34.5	74800.00	34.43	0	1	0
1806454 200912	2316	34.6	72925.00	34.41	0	1	0
1806554 200912	2316	34.7	74175.00	34.28	0	1	0
1806654 200912	2316	34.8	74625.00	34.24	0	1	0
1806764 200912	2316	34.9	74925.00	34.18	0	1	0
1806864 200912	2316	35.0	74925.00	34.10	0	1	0
1806964 200912	2316	35.1	74650.00	34.02	0	1	0
1807064 200912	2316	35.2	72450.00	34.03	0	1	0
1807164 200912	2316	35.3	75312.50	34.00	0	1	0
1807264 200912	2316	35.4	75187.50	34.02	0	1	0
1807364 200912	2316	35.5	74050.00	34.05	0	1	0
1807464 200912	2316	35.6	75800.00	34.02	0	1	0
1807564 200912	2316	35.7	74650.00	34.14	0	1	0
1807664 200912	2316	35.8	73850.00	34.17	0	1	0
1807764 200912	2316	35.9	74212.50	34.13	0	1	0
1807864 200912	2316	36.0	74212.50	34.10	0	1	0
1807963 200912	2316	36.1	75012.50	34.07	0	1	0
1808073 200912	2316	36.2	74937.50	34.08	0	1	0
1808163 200912	2316	36.3	74787.50	34.20	0	1	0
1808263 200912	2316	36.4	73775.00	34.17	0	1	0
1808363 200912	2316	36.5	73912.50	34.11	0	1	0
1808463 200912	2316	36.6	75150.00	34.10	0	1	0
1808573 200912	2316	36.7	75187.50	34.07	0	1	0
1808663 200912	2316	36.8	74450.00	34.10	0	1	0
1808773 200912	2316	36.9	72887.50	34.12	0	1	0
1808873 200912	2316	37.0	75562.50	34.06	0	1	0
1808973 200912	2316	37.1	74175.00	34.12	0	1	0
1809073 200912	2316	37.2	75675.00	34.09	0	1	0
1809173 200912	2316	37.3	73037.50	34.12	0	1	0
1809273 200912	2316	37.4	74637.50	34.04	0	1	0
1809373 200912	2316	37.5	73525.00	34.08	0	1	0
1809473 200912	2316	37.6	76225.00	34.06	0	1	0
1809573 200912	2316	37.7	75137.50	34.11	0	1	0
1809673 200912	2316	37.8	75600.00	34.11	0	1	0
1809783 200912	2316	37.9	74600.00	34.16	0	1	0
1809883 200912	2316	38.0	72887.50	34.24	0	1	0
1809982 200912	2316	38.1	74450.00	34.12	0	1	0
1810082 200912	2316	38.2	76412.50	34.13	0	1	0
1810183 200912	2316	38.3	74725.00	34.16	0	1	0
1810283 200912	2316	38.4	74587.50	34.24	0	1	0
1810382 200912	2316	38.5	76275.00	34.24	0	1	0
1810482 200912	2316	38.6	75337.50	34.36	0	1	0
1810582 200912	2316	38.7	75412.50	34.32	0	1	0
1810682 200912	2316	38.8	72550.00	34.33	0	1	0
1810792 200912	2316	38.9	72275.00	34.20	0	1	0
1810892 200912	2316	39.0	75462.50	34.09	0	1	0
1810992 200912	2316	39.1	76012.50	34.21	0	1	0
1811092 200912	2316	39.2	72987.50	34.28	0	1	0
1811192 200912	2316	39.3	73800.00	34.12	0	1	0
1811292 200912	2316	39.4	72825.00	34.08	0	1	0
1811392 200912	2316	39.5	73187.50	34.00	0	1	0
1811492 200912	2316	39.6	74112.50	33.86	0	1	0
1811592 200912	2316	39.7	75325.00	33.81	0	1	0
1811692 200912	2316	39.8	73712.50	33.80	0	1	0
1811792 200912	2316	39.9	74912.50	33.86	0	1	0
1811892 200912	2316	40.0	73312.50	33.98	0	1	0
1811992 200912	2316	40.1	74675.00	33.88	0	1	0
1812092 200912	2316	40.2	75825.00	33.82	0	1	0
1812192 200912	2316	40.3	74912.50	33.95	0	1	0
1812292 200912	2316	40.4	73825.00	34.00	0	1	0
1812392 200912	2316	40.5	74412.50	34.04	0	1	0
1812492 200912	2316	40.6	74725.00	34.10	0	1	0
1812601 200912	2316	40.7	75375.00	34.12	0	1	0
1812691 200912	2316	40.8	75775.00	34.13	0	1	0
1812801 200912	2316	40.9	73325.00	34.22	0	1	0
1812901 200912	2316	41.0	72887.50	34.15	0	1	0
1813001 200912	2316	41.1	74462.50	34.13	0	1	0
1813101 200912	2316	41.2	74137.50	34.12	0	1	0
1813201 200912	2316	41.3	75087.50	34.04	0	1	0
1813301 200912	2316	41.4	75837.50	34.05	0	1	0
1813401 200912	2316	41.5	75012.50	34.14	0	1	0
1813501 200912	2316	41.6	73312.50	34.17	0	1	0
1813601 200912	2316	41.7	76262.50	34.10	0	1	0
1813701 200912	2316	41.8	74162.50	34.14	0	1	0
1813811 200912	2316	41.9	74325.00	34.07	0	1	0
1813911 200912	2316	42.0	73812.50	34.12	0	1	0
1814011 200912	2316	42.1	73512.50	34.16	0	1	0
1814111 200912	2316	42.2	73450.00	34.12	0	1	0
1814211 200912	2316	42.3	73412.50	34.08	0	1	0
1814311 200912	2316	42.4	75150.00	34.01	0	1	0
1814411 200912	2316	42.5	75737.50	33.98	0	1	0
1814510 200912	2316	42.6	73112.50	34.01	0	1	0
1814610 200912	2316	42.7	76387.50	34.00	0	1	0
1814710 200912	2316	42.8	75625.00	34.01	0	1	0
1814820 200912	2316	42.9	76637.50	34.07	0	1	0
1814920 200912	2316	43.0	75212.50	34.18	0	1	0
1815020 200912	2316	43.1	73987.50	34.24	0	1	0
1815120 200912	2316	43.2	74100.00	34.26	0	1	0
1815220 200912	2316	43.3	74662.50	34.29	0	1	0
1815320 200912	2316	43.4	74512.50	34.35	0	1	0
1815420 200912	2316	43.5	74637.50	34.32	0	1	0
1815520 200912	2316	43.6	74125.00	34.27	0	1	0
1815620 200912	2316	43.7	74737.50	34.31	0	1	0
1815720 200912	2316	43.8	74000.00	34.24	0	1	0
1815820 200912	2316	43.9	74650.00	34.17	0	1	0
1815920 200912	2316	44.0	73575.00	34.08	0	1	0
1816020 200912	2316	44.1	73737.50	34.00	0	1	0
1816120 200912	2316	44.2	73075.00	33.99	0	1	0
1816220 200912	2316	44.3	76300.00	33.95	0	1	0
1816319 200912	2316	44.4	76462.50	34.02	0	1	0
1816419 200912	2316	44.5	76112.50	34.11	0	1	0
1816520 200912	2316	44.6	73887.50	34.17	0	1	0
1816619 200912	2316	44.7	74337.50	34.16	0	1	0
1816719 200912	2316	44.8	75437.50	34.15	0	1	0
1816829 200912	2316	44.9	73600.00	34.21	0	1	0
1816929 200912	2316	45.0	73825.00	34.16	0	1	0
1817029 200912	2316	45.1	74237.50	34.17	0	1	0
1817129 200912	2316	45.2	75862.50	34.20	0	1	0
1817229 200912	2316	45.3	74100.00	34.32	0	1	0
1817329 200912	2316	45.4	74950.00	34.22	0	1	0
1817429 200912	2316	45.5	74300.00	34.16	0	1	0
1817529 200912	2316	45.6	73575.00	34.07	0	1	0
1817629 200912	2316	45.7	75462.50	34.06	0	1	0
1817729 200912	2316	45.8	75662.50	34.11	0	1	0
1817839 200912	2316	45.9	73412.50	34.12	0	1	0
1817939 200912	2316	46.0	75725.00	34.11	0	1	0
1818039 200912	2316	46.1	75025.00	34.20	0	1	0
1818139 200912	2316	46.2	76325.00	34.23	0	1	0
1818239 200912	2316	46.3	74975.00	34.25	0	1	0
1818339 200912	2316	46.4	73362.50	34.29	0	1	0
1818438 200912	2316	46.5	75350.00	34.22	0	1	0
1818538 200912	2316	46.6	76150.00	34.27	0	1	0
1818638 200912	2316	46.7	73750.00	34.39	0	1	0
1818738 200912	2316	46.8	74400.00	34.31	0	1	0
1818838 200912	2316	46.9	73587.50	34.25	0	1	0
1818948 200912	2316	47.0	74025.00	34.26	0	1	0
1819048 200912	2316	47.1	75062.50	34.18	0	1	0
1819148 200912	2316	47.2	74387.50	34.18	0	1	0
1819248 200912	2316	47.3	75900.00	34.10	0	1	0
1819338 200912	2316	47.4	73800.00	34.14	0	1	0
1819448 200912	2316	47.5	76400.00	34.16	0	1	0
1819548 200912	2316	47.6	75387.50	34.21	0	1	0
1819648 200912	2316	47.7	75350.00	34.17	0	1	0
1819748 200912	2316	47.8	74362.50	34.24	0	1	0
1819848 200912	2316	47.9	75612.50	34.24	0	1	0
1819948 200912	2316	48.0	74337.50	34.33	0	1	0
1820048 200912	2316	48.1	73675.00	34.35	0	1	0
1820147 200912	2316	48.2	74650.00	34.28	0	1	0
1820247 200912	2316	48.3	74862.50	34.30	0	1	0
1820347 200912	2316	48.4	74450.00	34.25	0	1	0
1820447 200912	2316	48.5	74587.50	34.28	0	1	0
1820547 200912	2316	48.6	75812.50	34.20	0	1	0
1820647 200912	2316	48.7	74200.00	34.22	0	1	0
1820747 200912	2316	48.8	73875.00	34.16	0	1	0
1820857 200912	2316	48.9	75550.00	34.14	0	1	0
1820957 200912	2316	49.0	71400.00	34.14	0	1	0
1821057 200912	2316	49.1	75162.50	34.01	0	1	0
1821157 200912	2316	49.2	74575.00	34.07	0	1	0
1821257 200912	2316	49.3	74562.50	34.07	0	1	0
1821357 200912	2316	49.4	74800.00	34.06	0	1	0
1821457 200912	2316	49.5	77625.00	34.07	0	1	0
1821557 200912	2316	49.6	76062.50	34.21	0	1	0
1821657 200912	2316	49.7	74250.00	34.22	0	1	0
1821757 200912	2316	49.8	73762.50	34.22	0	1	0
1821867 200912	2316	49.9	73812.50	34.22	0	1	0
1821966 200912	2316	50.0	74662.50	34.14	0	1	0
1822066 200912	2316	50.1	73850.00	34.29	0	1	0
1822166 200912	2316	50.2	72800.00	34.23	0	1	0
1822266 200912	2316	50.3	74700.00	34.15	0	1	0
1822366 200912	2316	50.4	74775.00	34.15	0	1	0
1822466 200912	2316	50.5	76462.50	34.15	0	1	0
1822566 200912	2316	50.6	76887.50	34.10	0	1	0
1822666 200912	2316	50.7	74387.50	34.14	0	1	0
1822766 200912	2316	50.8	72662.50	34.14	0	1	0
1822866 200912	2316	50.9	73650.00	34.10	0	1	0
1822966 200912	2316	51.0	75050.00	34.09	0	1	0
1823066 200912	2316	51.1	74275.00	34.11	0	1	0
1823176 200912	2316	51.2	73587.50	34.12	0	1	0
1823266 200912	2316	51.3	73887.50	34.16	0	1	0
1823366 200912	2316	51.4	76175.00	34.12	0	1	0
1823466 200912	2316	51.5	74062.50	34.19	0	1	0
1823566 200912	2316	51.6	73925.00	34.08	0	1	0
1823676 200912	2316	51.7	74537.50	33.94	0	1	0
1823766 200912	2316	51.8	74700.00	33.95	0	1	0
1823875 200912	2316	51.9	74362.50	34.04	0	1	0
1823975 200912	2316	52.0	74687.50	34.08	0	1	0
1824075 200912	2316	52.1	76000.00	34.06	0	1	0
1824175 200912	2316	52.2	73287.50	34.14	0	1	0
1824275 200912	2316	52.3	75462.50	34.12	0	1	0
1824375 200912	2316	52.4	76087.50	34.19	0	1	0
1824475 200912	2316	52.5	76075.00	34.19	0	1	0
1824575 200912	2316	52.6	75237.50	34.28	0	1	0
1824675 200912	2316	52.7	74537.50	34.34	0	1	0
1824775 200912	2316	52.8	76250.00	34.34	0	1	0
1824885 200912	2316	52.9	74775.00	34.41	0	1	0
1824985 200912	2316	53.0	75812.50	34.43	0	1	0
1825085 200912	2316	53.1	75075.00	34.48	0	1	0
1825185 200912	2316	53.2	76300.00	34.44	0	1	0
1825285 200912	2316	53.3	74162.50	34.57	0	1	0
1825385 200912	2316	53.4	72925.00	34.51	0	1	0
1825485 200912	2316	53.5	73312.50	34.37	0	1	0
1825585 200912	2316	53.6	74087.50	34.25	0	1	0
1825685 200912	2316	53.7	73500.00	34.20	0	1	0
1825784 200912	2316	53.8	73737.50	34.15	0	1	0
1825894 200912	2316	53.9	72100.00	34.04	0	1	0
1825994 200912	2316	54.0	74475.00	33.92	0	1	0
1826094 200912	2316	54.1	75125.00	33.86	0	1	0
1826194 200912	2316	54.2	75600.00	33.86	0	1	0
1826294 200912	2316	54.3	74162.50	33.83	0	1	0
1826394 200912	2316	54.4	75875.00	33.83	0	1	0
1826494 200912	2316	54.5	75037.50	33.96	0	1	0
1826594 200912	2316	54.6	74125.00	34.04	0	1	0
1826694 200912	2316	54.7	76725.00	34.04	0	1	0
1826794 200912	2316	54.8	75087.50	34.18	0	1	0
1826894 200912	2316	54.9	75012.50	34.24	0	1	0
1826994 200912	2316	55.0	73825.00	34.38	0	1	0
1827094 200912	2316	55.1	74337.50	34.35	0	1	0
1827204 200912	2316	55.2	76162.50	34.31	0	1	0
1827294 200912	2316	55.3	76062.50	34.34	0	1	0
1827394 200912	2316	55.4	74262.50	34.42	0	1	0
1827494 200912	2316	55.5	75525.00	34.35	0	1	0
1827594 200912	2316	55.6	73937.50	34.37	0	1	0
1827703 200912	2316	55.7	75112.50	34.36	0	1	0
1827793 200912	2316	55.8	75625.00	34.29	0	1	0
1827903 200912	2316	55.9	72687.50	34.31	0	1	0
1828003 200912	2316	56.0	75162.50	34.21	0	1	0
1828103 200912	2316	56.1	75075.00	34.27	0	1	0
1828203 200912	2316	56.2	74675.00	34.30	0	1	0
1828303 200912	2316	56.3	75087.50	34.24	0	1	0
1828403 200912	2316	56.4	74100.00	34.19	0	1	0
1828503 200912	2316	56.5	75262.50	34.18	0	1	0
1828603 200912	2316	56.6	74037.50	34.17	0	1	0
1828703 200912	2316	56.7	72800.00	34.18	0	1	0
1828803 200912	2316	56.8	75475.00	34.07	0	1	0
1828913 200912	2316	56.9	75900.00	34.07	0	1	0
1829013 200912	2316	57.0	75275.00	34.21	0	1	0
1829113 200912	2316	57.1	73500.00	34.22	0	1	0
1829213 200912	2316	57.2	72675.00	34.15	0	1	0
1829313 200912	2316	57.3	74362.50	34.06	0	1	0
1829413 200912	2316	57.4	73587.50	34.02	0	1	0
1829513 200912	2316	57.5	75162.50	34.00	0	1	0
1829612 200912	2316	57.6	76512.50	33.99	0	1	0
1829712 200912	2316	57.7	75137.50	34.11	0	1	0
1829812 200912	2316	57.8	73537.50	34.21	0	1	0
1829922 200912	2316	57.9	76550.00	34.12	0	1	0
1830022 200912	2316	58.0	75450.00	34.15	0	1	0
1830122 200912	2316	58.1	74375.00	34.16	0	1	0
1830222 200912	2316	58.2	73550.00	34.20	0	1	0
1830322 200912	2316	58.3	73875.00	34.24	0	1	0
1830422 200912	2316	58.4	73337.50	34.22	0	1	0
1830522 200912	2316	58.5	73925.00	34.21	0	1	0
1830622 200912	2316	58.6	75162.50	34.15	0	1	0
1830722 200912	2316	58.7	74125.00	34.09	0	1	0
1830822 200912	2316	58.8	75050.00	34.04	0	1	0
1830922 200912	2316	58.9	73500.00	34.11	0	1	0
1831022 200912	2316	59.0	73500.00	33.98	0	1	0
1831122 200912	2316	59.1	73850.00	33.89	0	1	0
1831222 200912	2316	59.2	74150.00	33.86	0	1	0
1831322 200912	2316	59.3	75587.50	33.89	0	1	0
1831421 200912	2316	59.4	75112.50	33.97	0	1	0
1831522 200912	2316	59.5	75662.50	34.05	0	1	0
1831622 200912	2316	59.6	73875.00	34.13	0	1	0
1831731 200912	2316	59.7	75125.00	34.07	0	1	0
1831822 200912	2316	59.8	75575.00	34.11	0	1	0
1831932 200912	2316	59.9	73637.50	34.14	0	1	0
1832032 200912	2317	0.0	73637.50	34.14	0	1	0
1832132 200912	2317	0.1	72562.50	34.15	0	1	0
1832232 200912	2317	0.2	73387.50	34.09	0	1	0
1832332 200912	2317	0.3	76475.00	34.06	0	1	0
1832432 200912	2317	0.4	74387.50	34.10	0	1	0
1832532 200912	2317	0.5	74550.00	34.06	0	1	0
1832632 200912	2317	0.6	74412.50	34.01	0	1	0
1832732 200912	2317	0.7	72625.00	34.04	0	1	0
1832832 200912	2317	0.8	76000.00	33.93	0	1	0
1832942 200912	2317	0.9	74225.00	33.95	0	1	0
1833042 200912	2317	1.0	72587.50	33.97	0	1	0
1833142 200912	2317	1.1	73212.50	33.92	0	1	0
1833241 200912	2317	1.2	75250.00	33.95	0	1	0
1833342 200912	2317	1.3	73975.00	34.04	0	1	0
1833441 200912	2317	1.4	74262.50	33.93	0	1	0
1833541 200912	2317	1.5	73512.50	33.92	0	1	0
1833641 200912	2317	1.6	72450.00	33.87	0	1	0
1833741 200912	2317	1.7	73000.00	33.78	0	1	0
1833841 200912	2317	1.8	75600.00	33.80	0	1	0
1833941 200912	2317	1.9	75025.00	33.78	0	1	0
1834051 200912	2317	2.0	72887.50	33.82	0	1	0
1834151 200912	2317	2.1	75525.00	33.83	0	1	0
1834251 200912	2317	2.2	75262.50	33.94	0	1	0
1834351 200912	2317	2.3	74375.00	33.94	0	1	0
1834441 200912	2317	2.4	73825.00	33.96	0	1	0
1834551 200912	2317	2.5	73500.00	33.94	0	1	0
1834651 200912	2317	2.6	73537.50	33.94	0	1	0
1834751 200912	2317	2.7	74750.00	33.98	0	1	0
1834851 200912	2317	2.8	74100.00	34.06	0	1	0
1834951 200912	2317	2.9	75225.00	34.00	0	1	0
1835051 200912	2317	3.0	74737.50	34.00	0	1	0
1835151 200912	2317	3.1	72787.50	34.09	0	1	0
1835251 200912	2317	3.2	73925.00	33.96	0	1	0
1835350 200912	2317	3.3	75612.50	33.90	0	1	0
1835450 200912	2317	3.4	76575.00	33.96	0	1	0
1835550 200912	2317	3.5	73237.50	34.08	0	1	0
1835650 200912	2317	3.6	75512.50	34.07	0	1	0
1835750 200912	2317	3.7	74862.50	34.16	0	1	0
1835850 200912	2317	3.8	76312.50	34.17	0	1	0
1835960 200912	2317	3.9	75612.50	34.27	0	1	0
1836060 200912	2317	4.0	74350.00	34.28	0	1	0
1836160 200912	2317	4.1	74737.50	34.27	0	1	0
1836260 200912	2317	4.2	72375.00	34.35	0	1	0
1836360 200912	2317	4.3	73612.50	34.28	0	1	0
1836460 200912	2317	4.4	74250.00	34.19	0	1	0
1836560 200912	2317	4.5	75437.50	34.09	0	1	0
1836660 200912	2317	4.6	75250.00	34.19	0	1	0
1836760 200912	2317	4.7	72975.00	34.18	0	1	0
1836860 200912	2317	4.8	74125.00	34.09	0	1	0
1836969 200912	2317	4.9	74625.00	33.99	0	1	0
1837070 200912	2317	5.0	75025.00	33.95	0	1	0
1837169 200912	2317	5.1	74050.00	33.98	0	1	0
1837269 200912	2317	5.2	74125.00	33.95	0	1	0
1837369 200912	2317	5.3	72475.00	34.03	0	1	0
1837469 200912	2317	5.4	76175.00	33.98	0	1	0
1837569 200912	2317	5.5	75225.00	34.06	0	1	0
1837669 200912	2317	5.6	73925.00	34.05	0	1	0
1837769 200912	2317	5.7	74850.00	33.99	0	1	0
1837869 200912	2317	5.8	75187.50	34.08	0	1	0
1837969 200912	2317	5.9	73550.00	34.12	0	1	0
1838069 200912	2317	6.0	72687.50	34.08	0	1	0
1838169 200912	2317	6.1	75362.50	33.97	0	1	0
1838279 200912	2317	6.2	74400.00	34.03	0	1	0
1838369 200912	2317	6.3	74325.00	34.04	0	1	0
1838469 200912	2317	6.4	74625.00	34.13	0	1	0
1838579 200912	2317	6.5	74950.00	34.06	0	1	0
1838669 200912	2317	6.6	74800.00	34.04	0	1	0
1838778 200912	2317	6.7	77262.50	34.08	0	1	0
1838878 200912	2317	6.8	72725.00	34.19	0	1	0
1838978 200912	2317	6.9	73812.50	34.08	0	1	0
1839078 200912	2317	7.0	73887.50	34.09	0	1	0
1839178 200912	2317	7.1	72937.50	34.15	0	1	0
1839278 200912	2317	7.2	74762.50	34.04	0	1	0
1839378 200912	2317	7.3	75875.00	34.05	0	1	0
1839478 200912	2317	7.4	73775.00	34.12	0	1	0
1839578 200912	2317	7.5	75500.00	34.09	0	1	0
1839678 200912	2317	7.6	73887.50	34.11	0	1	0
1839778 200912	2317	7.7	74387.50	34.07	0	1	0
1839878 200912	2317	7.8	74737.50	33.94	0	1	0
1839988 200912	2317	7.9	74650.00	34.03	0	1	0
1840088 200912	2317	8.0	74312.50	34.07	0	1	0
1840188 200912	2317	8.1	74087.50	34.09	0	1	0
1840288 200912	2317	8.2	72450.00	34.14	0	1	0
1840388 200912	2317	8.3	76000.00	34.03	0	1	0
1840488 200912	2317	8.4	75000.00	34.04	0	1	0
1840588 200912	2317	8.5	75937.50	34.10	0	1	0
1840688 200912	2317	8.6	74387.50	34.12	0	1	0
1840788 200912	2317	8.7	74162.50	34.14	0	1	0
1840887 200912	2317	8.8	75450.00	34.13	0	1	0
1840997 200912	2317	8.9	75100.00	34.16	0	1	0
1841097 200912	2317	9.0	74200.00	34.18	0	1	0
1841197 200912	2317	9.1	76475.00	34.17	0	1	0
1841297 200912	2317	9.2	74462.50	34.28	0	1	0
1841397 200912	2317	9.3	74225.00	34.37	0	1	0
1841497 200912	2317	9.4	75312.50	34.29	0	1	0
1841597 200912	2317	9.5	75387.50	34.31	0	1	0
1841697 200912	2317	9.6	74962.50	34.28	0	1	0
1841797 200912	2317	9.7	77075.00	34.31	0	1	0
1841897 200912	2317	9.8	74362.50	34.44	0	1	0
1842007 200912	2317	9.9	76137.50	34.39	0	1	0
1842106 200912	2317	10.0	74250.00	34.44	0	1	0
1842206 200912	2317	10.1	76050.00	34.44	0	1	0
1842306 200912	2317	10.2	73325.00	34.42	0	1	0
1842406 200912	2317	10.3	76050.00	34.37	0	1	0
1842496 200912	2317	10.4	75862.50	34.45	0	1	0
1842606 200912	2317	10.5	73887.50	34.48	0	1	0
1842706 200912	2317	10.6	75250.00	34.41	0	1	0
1842806 200912	2317	10.7	74387.50	34.42	0	1	0
1842906 200912	2317	10.8	75337.50	34.30	0	1	0
1843006 200912	2317	10.9	73575.00	34.34	0	1	0
1843105 200912	2317	11.0	73337.50	34.23	0	1	0
1843205 200912	2317	11.1	75412.50	34.19	0	1	0
1843305 200912	2317	11.2	74887.50	34.16	0	1	0
1843405 200912	2317	11.3	76112.50	34.23	0	1	0
1843505 200912	2317	11.4	76637.50	34.23	0	1	0
1843605 200912	2317	11.5	75637.50	34.27	0	1	0
1843705 200912	2317	11.6	74362.50	34.35	0	1	0
1843805 200912	2317	11.7	75637.50	34.31	0	1	0
1843905 200912	2317	11.8	73837.50	34.36	0	1	0
1844005 200912	2317	11.9	75212.50	34.29	0	1	0
1844115 200912	2317	12.0	73475.00	34.37	0	1	0
1844215 200912	2317	12.1	74912.50	34.37	0	1	0
1844315 200912	2317	12.2	75250.00	34.35	0	1	0
1844415 200912	2317	12.3	72762.50	34.37	0	1	0
1844515 200912	2317	12.4	74000.00	34.22	0	1	0
1844615 200912	2317	12.5	75387.50	34.10	0	1	0
1844715 200912	2317	12.6	75362.50	34.09	0	1	0
1844815 200912	2317	12.7	75550.00	34.13	0	1	0
1844915 200912	2317	12.8	74612.50	34.13	0	1	0
1845014 200912	2317	12.9	76387.50	34.16	0	1	0
1845124 200912	2317	13.0	75025.00	34.22	0	1	0
1845224 200912	2317	13.1	74287.50	34.29	0	1	0
1845324 200912	2317	13.2	75512.50	34.26	0	1	0
1845424 200912	2317	13.3	75112.50	34.27	0	1	0
1845524 200912	2317	13.4	75387.50	34.38	0	1	0
1845624 200912	2317	13.5	74050.00	34.44	0	1	0
1845724 200912	2317	13.6	75262.50	34.38	0	1	0
1845824 200912	2317	13.7	74875.00	34.37	0	1	0
1845924 200912	2317	13.8	74525.00	34.34	0	1	0
1846024 200912	2317	13.9	75137.50	34.34	0	1	0
1846134 200912	2317	14.0	74037.50	34.28	0	1	0
1846234 200912	2317	14.1	74812.50	34.24	0	1	0
1846334 200912	2317	14.2	74325.00	34.26	0	1	0
1846434 200912	2317	14.3	73550.00	34.21	0	1	0
1846534 200912	2317	14.4	73212.50	34.14	0	1	0
1846634 200912	2317	14.5	76500.00	34.04	0	1	0
1846734 200912	2317	14.6	74312.50	34.15	0	1	0
1846834 200912	2317	14.7	73962.50	34.11	0	1	0
1846933 200912	2317	14.8	74312.50	34.07	0	1	0
1847034 200912	2317	14.9	73637.50	34.06	0	1	0
1847133 200912	2317	15.0	75412.50	33.99	0	1	0
1847233 200912	2317	15.1	73362.50	34.05	0	1	0
1847333 200912	2317	15.2	74350.00	33.99	0	1	0
1847433 200912	2317	15.3	73775.00	33.99	0	1	0
1847533 200912	2317	15.4	74462.50	34.00	0	1	0
1847633 200912	2317	15.5	74850.00	34.05	0	1	0
1847733 200912	2317	15.6	75712.50	33.98	0	1	0
1847833 200912	2317	15.7	75237.50	34.04	0	1	0
1847933 200912	2317	15.8	74112.50	34.10	0	1	0
1848033 200912	2317	15.9	74625.00	34.09	0	1	0
1848143 200912	2317	16.0	75175.00	34.14	0	1	0
1848243 200912	2317	16.1	75125.00	34.12	0	1	0
1848343 200912	2317	16.2	74237.50	34.20	0	1	0
1848443 200912	2317	16.3	74337.50	34.20	0	1	0
1848543 200912	2317	16.4	73000.00	34.22	0	1	0
1848643 200912	2317	16.5	74712.50	34.16	0	1	0
1848743 200912	2317	16.6	73275.00	34.15	0	1	0
1848843 200912	2317	16.7	75275.00	34.04	0	1	0
1848942 200912	2317	16.8	73625.00	34.04	0	1	0
1849042 200912	2317	16.9	73125.00	34.02	0	1	0
1849152 200912	2317	17.0	73587.50	33.95	0	1	0
1849252 200912	2317	17.1	75287.50	33.88	0	1	0
1849352 200912	2317	17.2	73675.00	33.89	0	1	0
1849452 200912	2317	17.3	73500.00	33.87	0	1	0
1849552 200912	2317	17.4	74600.00	33.83	0	1	0
1849652 200912	2317	17.5	74887.50	33.90	0	1	0
1849752 200912	2317	17.6	73587.50	33.91	0	1	0
1849852 200912	2317	17.7	74412.50	33.92	0	1	0
1849952 200912	2317	17.8	74450.00	33.88	0	1	0
1850052 200912	2317	17.9	75225.00	33.92	0	1	0
1850162 200912	2317	18.0	75250.00	34.01	0	1	0
1850262 200912	2317	18.1	74712.50	34.09	0	1	0
1850362 200912	2317	18.2	75725.00	34.06	0	1	0
1850462 200912	2317	18.3	73987.50	34.16	0	1	0
1850552 200912	2317	18.4	74637.50	34.18	0	1	0
1850662 200912	2317	18.5	74300.00	34.18	0	1	0
1850762 200912	2317	18.6	73312.50	34.15	0	1	0
1850861 200912	2317	18.7	75325.00	34.14	0	1	0
1850961 200912	2317	18.8	73500.00	34.18	0	1	0
1851061 200912	2317	18.9	74037.50	34.14	0	1	0
1851161 200912	2317	19.0	74062.50	34.09	0	1	0
1851261 200912	2317	19.1	75087.50	34.03	0	1	0
1851361 200912	2317	19.2	74450.00	34.05	0	1	0
1851461 200912	2317	19.3	74350.00	33.99	0	1	0
1851561 200912	2317	19.4	75712.50	34.01	0	1	0
1851661 200912	2317	19.5	75487.50	34.06	0	1	0
1851761 200912	2317	19.6	74012.50	34.11	0	1	0
1851861 200912	2317	19.7	76150.00	34.14	0	1	0
1851961 200912	2317	19.8	75212.50	34.18	0	1	0
1852061 200912	2317	19.9	75437.50	34.26	0	1	0
1852171 200912	2317	20.0	74225.00	34.32	0	1	0
1852271 200912	2317	20.1	74537.50	34.33	0	1	0
1852371 200912	2317	20.2	73837.50	34.30	0	1	0
1852471 200912	2317	20.3	76087.50	34.27	0	1	0
1852571 200912	2317	20.4	74512.50	34.35	0	1	0
1852670 200912	2317	20.5	75700.00	34.30	0	1	0
1852771 200912	2317	20.6	75462.50	34.31	0	1	0
1852870 200912	2317	20.7	74900.00	34.37	0	1	0
1852970 200912	2317	20.8	74237.50	34.32	0	1	0
1853070 200912	2317	20.9	75250.00	34.27	0	1	0
1853180 200912	2317	21.0	75162.50	34.26	0	1	0
1853280 200912	2317	21.1	75087.50	34.31	0	1	0
1853380 200912	2317	21.2	75350.00	34.33	0	1	0
1853480 200912	2317	21.3	74775.00	34.40	0	1	0
1853580 200912	2317	21.4	73262.50	34.34	0	1	0
1853680 200912	2317	21.5	73550.00	34.28	0	1	0
1853780 200912	2317	21.6	73550.00	34.19	0	1	0
1853880 200912	2317	21.7	73525.00	34.10	0	1	0
1853980 200912	2317	21.8	75725.00	34.04	0	1	0
1854080 200912	2317	21.9	74187.50	34.11	0	1	0
1854180 200912	2317	22.0	74325.00	34.06	0	1	0
1854280 200912	2317	22.1	73787.50	34.02	0	1	0
1854390 200912	2317	22.2	74787.50	33.96	0	1	0
1854479 200912	2317	22.3	73850.00	33.94	0	1	0
1854579 200912	2317	22.4	75162.50	33.89	0	1	0
1854679 200912	2317	22.5	73937.50	33.98	0	1	0
1854779 200912	2317	22.6	74400.00	34.00	0	1	0
1854889 200912	2317	22.7	74562.50	34.04	0	1	0
1854979 200912	2317	22.8	75975.00	34.08	0	1	0
1855079 200912	2317	22.9	73887.50	34.09	0	1	0
1855189 200912	2317	23.0	75262.50	34.08	0	1	0
1855289 200912	2317	23.1	75700.00	34.12	0	1	0
1855389 200912	2317	23.2	73650.00	34.21	0	1	0
1855489 200912	2317	23.3	75112.50	34.16	0	1	0
1855589 200912	2317	23.4	76575.00	34.21	0	1	0
1855689 200912	2317	23.5	74650.00	34.28	0	1	0
1855789 200912	2317	23.6	73175.00	34.31	0	1	0
1855889 200912	2317	23.7	72987.50	34.25	0	1	0
1855989 200912	2317	23.8	76537.50	34.18	0	1	0
1856089 200912	2317	23.9	74700.00	34.21	0	1	0
1856199 200912	2317	24.0	73675.00	34.25	0	1	0
1856298 200912	2317	24.1	75537.50	34.17	0	1	0
1856398 200912	2317	24.2	73262.50	34.17	0	1	0
1856498 200912	2317	24.3	74325.00	34.15	0	1	0
1856598 200912	2317	24.4	74762.50	34.11	0	1	0
1856698 200912	2317	24.5	75212.50	34.03	0	1	0
1856798 200912	2317	24.6	72875.00	34.06	0	1	0
1856898 200912	2317	24.7	75037.50	34.04	0	1	0
1856998 200912	2317	24.8	72325.00	34.14	0	1	0
1857098 200912	2317	24.9	75612.50	33.95	0	1	0
1857208 200912	2317	25.0	73887.50	33.99	0	1	0
1857308 200912	2317	25.1	72100.00	34.00	0	1	0
1857408 200912	2317	25.2	73225.00	33.84	0	1	0
1857508 200912	2317	25.3	75662.50	33.84	0	1	0
1857608 200912	2317	25.4	75375.00	33.90	0	1	0
1857708 200912	2317	25.5	74062.50	33.93	0	1	0
1857808 200912	2317	25.6	75625.00	33.88	0	1	0
1857908 200912	2317	25.7	73575.00	34.00	0	1	0
1858008 200912	2317	25.8	73412.50	33.94	0	1	0
1858108 200912	2317	25.9	74812.50	33.98	0	1	0
1858217 200912	2317	26.0	73075.00	33.95	0	1	0
1858307 200912	2317	26.1	74787.50	33.91	0	1	0
1858417 200912	2317	26.2	75100.00	34.03	0	1	0
1858517 200912	2317	26.3	73712.50	34.12	0	1	0
1858617 200912	2317	26.4	74362.50	34.03	0	1	0
1858717 200912	2317	26.5	74812.50	33.98	0	1	0
1858817 200912	2317	26.6	73987.50	34.02	0	1	0
1858917 200912	2317	26.7	74262.50	33.94	0	1	0
1859017 200912	2317	26.8	73800.00	33.97	0	1	0
1859107 200912	2317	26.9	71912.50	33.99	0	1	0
1859217 200912	2317	27.0	73050.00	33.86	0	1	0
1859317 200912	2317	27.1	73637.50	33.86	0	1	0
1859417 200912	2317	27.2	75262.50	33.81	0	1	0
1859517 200912	2317	27.3	74387.50	33.82	0	1	0
1859617 200912	2317	27.4	74675.00	33.85	0	1	0
1859717 200912	2317	27.5	76012.50	33.86	0	1	0
1859817 200912	2317	27.6	73350.00	33.91	0	1	0
1859917 200912	2317	27.7	75475.00	33.89	0	1	0
1900016 200912	2317	27.8	74662.50	33.94	0	1	0
1900116 200912	2317	27.9	74000.00	33.98	0	1	0
1900226 200912	2317	28.0	75237.50	34.07	0	1	0
1900327 200912	2317	28.1	74750.00	34.17	0	1	0
1900426 200912	2317	28.2	73825.00	34.22	0	1	0
1900526 200912	2317	28.3	75225.00	34.16	0	1	0
1900626 200912	2317	28.4	75412.50	34.19	0	1	0
1900726 200912	2317	28.5	75500.00	34.23	0	1	0
1900826 200912	2317	28.6	75012.50	34.20	0	1	0
1900926 200912	2317	28.7	76462.50	34.28	0	1	0
1901026 200912	2317	28.8	76625.00	34.32	0	1	0
1901126 200912	2317	28.9	74937.50	34.41	0	1	0
1901236 200912	2317	29.0	73625.00	34.45	0	1	0
1901336 200912	2317	29.1	74625.00	34.38	0	1	0
1901436 200912	2317	29.2	76450.00	34.38	0	1	0
1901536 200912	2317	29.3	75637.50	34.49	0	1	0
1901636 200912	2317	29.4	72887.50	34.51	0	1	0
1901736 200912	2317	29.5	74962.50	34.40	0	1	0
1901836 200912	2317	29.6	74600.00	34.38	0	1	0
1901936 200912	2317	29.7	75075.00	34.36	0	1	0
1902036 200912	2317	29.8	75100.00	34.29	0	1	0
1902135 200912	2317	29.9	75300.00	34.23	0	1	0
1902235 200912	2317	30.0	74812.50	34.24	0	1	0
1902335 200912	2317	30.1	72312.50	34.30	0	1	0
1902445 200912	2317	30.2	73562.50	34.19	0	1	0
1902535 200912	2317	30.3	75575.00	34.06	0	1	0
1902635 200912	2317	30.4	75200.00	34.06	0	1	0
1902745 200912	2317	30.5	73800.00	34.16	0	1	0
1902835 200912	2317	30.6	74587.50	34.11	0	1	0
1902945 200912	2317	30.7	75012.50	34.11	0	1	0
1903045 200912	2317	30.8	74400.00	34.11	0	1	0
1903135 200912	2317	30.9	73900.00	34.08	0	1	0
1903245 200912	2317	31.0	74275.00	34.01	0	1	0
1903345 200912	2317	31.1	74925.00	33.99	0	1	0
1903445 200912	2317	31.2	74187.50	34.11	0	1	0
1903545 200912	2317	31.3	72900.00	34.13	0	1	0
1903645 200912	2317	31.4	74562.50	34.01	0	1	0
1903745 200912	2317	31.5	75600.00	33.98	0	1	0
1903844 200912	2317	31.6	74262.50	34.07	0	1	0
1903944 200912	2317	31.7	75275.00	34.05	0	1	0
1904044 200912	2317	31.8	73700.00	34.06	0	1	0
1904144 200912	2317	31.9	74487.50	34.03	0	1	0
1904254 200912	2317	32.0	74050.00	34.06	0	1	0
1904354 200912	2317	32.1	74250.00	34.05	0	1	0
1904454 200912	2317	32.2	74037.50	34.02	0	1	0
1904554 200912	2317	32.3	75212.50	34.01	0	1	0
1904654 200912	2317	32.4	75487.50	34.11	0	1	0
1904754 200912	2317	32.5	75387.50	34.16	0	1	0
1904854 200912	2317	32.6	75550.00	34.15	0	1	0
1904954 200912	2317	32.7	72900.00	34.20	0	1	0
1905054 200912	2317	32.8	74687.50	34.10	0	1	0
1905154 200912	2317	32.9	75487.50	34.14	0	1	0
1905264 200912	2317	33.0	73100.00	34.19	0	1	0
1905364 200912	2317	33.1	74425.00	34.14	0	1	0
1905464 200912	2317	33.2	73125.00	34.15	0	1	0
1905564 200912	2317	33.3	75400.00	34.11	0	1	0
1905664 200912	2317	33.4	73662.50	34.12	0	1	0
1905764 200912	2317	33.5	73650.00	34.04	0	1	0
1905863 200912	2317	33.6	74012.50	33.96	0	1	0
1905963 200912	2317	33.7	75762.50	33.89	0	1	0
1906063 200912	2317	33.8	74125.00	34.02	0	1	0
1906163 200912	2317	33.9	76012.50	33.99	0	1	0
1906263 200912	2317	34.0	74650.00	34.02	0	1	0
1906363 200912	2317	34.1	73000.00	34.09	0	1	0
1906473 200912	2317	34.2	72312.50	34.02	0	1	0
1906563 200912	2317	34.3	74087.50	33.99	0	1	0
1906663 200912	2317	34.4	74812.50	33.93	0	1	0
1906763 200912	2317	34.5	73712.50	33.98	0	1	0
1906863 200912	2317	34.6	71562.50	33.98	0	1	0
1906973 200912	2317	34.7	74862.50	33.87	0	1	0
1907063 200912	2317	34.8	73162.50	33.83	0	1	0
1907163 200912	2317	34.9	74275.00	33.79	0	1	0
1907273 200912	2317	35.0	73625.00	33.71	0	1	0
1907373 200912	2317	35.1	73437.50	33.66	0	1	0
1907473 200912	2317	35.2	76512.50	33.68	0	1	0
1907572 200912	2317	35.3	76912.50	33.87	0	1	0
1907672 200912	2317	35.4	73837.50	34.00	0	1	0
1907772 200912	2317	35.5	75437.50	33.96	0	1	0
1907872 200912	2317	35.6	73662.50	34.03	0	1	0
1907972 200912	2317	35.7	74412.50	34.13	0	1	0
1908072 200912	2317	35.8	74125.00	34.11	0	1	0
1908172 200912	2317	35.9	74662.50	34.15	0	1	0
1908282 200912	2317	36.0	74150.00	34.17	0	1	0
1908382 200912	2317	36.1	73375.00	34.19	0	1	0
1908482 200912	2317	36.2	76512.50	34.19	0	1	0
1908582 200912	2317	36.3	76362.50	34.19	0	1	0
1908682 200912	2317	36.4	75850.00	34.16	0	1	0
1908782 200912	2317	36.5	73337.50	34.25	0	1	0
1908882 200912	2317	36.6	75800.00	34.16	0	1	0
1908982 200912	2317	36.7	76150.00	34.26	0	1	0
1909082 200912	2317	36.8	75975.00	34.33	0	1	0
1909182 200912	2317	36.9	73800.00	34.42	0	1	0
1909292 200912	2317	37.0	75337.50	34.38	0	1	0
1909391 200912	2317	37.1	75075.00	34.43	0	1	0
1909491 200912	2317	37.2	73737.50	34.51	0	1	0
1909591 200912	2317	37.3	73200.00	34.38	0	1	0
1909691 200912	2317	37.4	74275.00	34.24	0	1	0
1909791 200912	2317	37.5	75187.50	34.17	0	1	0
1909891 200912	2317	37.6	76575.00	34.25	0	1	0
1909991 200912	2317	37.7	75125.00	34.29	0	1	0
1910091 200912	2317	37.8	74187.50	34.24	0	1	0
1910191 200912	2317	37.9	74875.00	34.16	0	1	0
1910291 200912	2317	38.0	76162.50	34.21	0	1	0
1910391 200912	2317	38.1	71950.00	34.25	0	1	0
1910491 200912	2317	38.2	74512.50	34.11	0	1	0
1910591 200912	2317	38.3	74837.50	34.14	0	1	0
1910691 200912	2317	38.4	74925.00	34.22	0	1	0
1910791 200912	2317	38.5	73012.50	34.25	0	1	0
1910891 200912	2317	38.6	72325.00	34.15	0	1	0
1911001 200912	2317	38.7	73787.50	33.96	0	1	0
1911091 200912	2317	38.8	74662.50	33.90	0	1	0
1911191 200912	2317	38.9	73725.00	33.92	0	1	0
1911300 200912	2317	39.0	74587.50	33.87	0	1	0
1911400 200912	2317	39.1	70300.00	33.79	0	1	0
1911500 200912	2317	39.2	73350.00	33.72	0	1	0
1911600 200912	2317	39.3	72975.00	33.67	0	1	0
1911700 200912	2317	39.4	76025.00	33.58	0	1	0
1911800 200912	2317	39.5	75525.00	33.63	0	1	0
1911900 200912	2317	39.6	74775.00	33.75	0	1	0
1912000 200912	2317	39.7	74500.00	33.86	0	1	0
1912100 200912	2317	39.8	75725.00	33.89	0	1	0
1912200 200912	2317	39.9	74012.50	33.94	0	1	0
1912310 200912	2317	40.0	75925.00	33.95	0	1	0
1912410 200912	2317	40.1	75075.00	34.01	0	1	0
1912510 200912	2317	40.2	75187.50	34.22	0	1	0
1912610 200912	2317	40.3	75462.50	34.31	0	1	0
1912710 200912	2317	40.4	76575.00	34.42	0	1	0
1912810 200912	2317	40.5	74637.50	34.44	0	1	0
1912910 200912	2317	40.6	75462.50	34.40	0	1	0
1913010 200912	2317	40.7	75062.50	34.44	0	1	0
1913110 200912	2317	40.8	75350.00	34.46	0	1	0
1913209 200912	2317	40.9	73187.50	34.44	0	1	0
1913319 200912	2317	41.0	74950.00	34.41	0	1	0
1913420 200912	2317	41.1	75125.00	34.36	0	1	0
1913519 200912	2317	41.2	74100.00	34.37	0	1	0
1913619 200912	2317	41.3	73862.50	34.32	0	1	0
1913719 200912	2317	41.4	73950.00	34.24	0	1	0
1913819 200912	2317	41.5	73987.50	34.13	0	1	0
1913919 200912	2317	41.6	76137.50	34.10	0	1	0
1914019 200912	2317	41.7	73262.50	34.13	0	1	0
1914119 200912	2317	41.8	74550.00	34.05	0	1	0
1914219 200912	2317	41.9	75537.50	34.01	0	1	0
1914319 200912	2317	42.0	74137.50	34.12	0	1	0
1914419 200912	2317	42.1	76987.50	34.08	0	1	0
1914529 200912	2317	42.2	75037.50	34.16	0	1	0
1914619 200912	2317	42.3	74000.00	34.21	0	1	0
1914719 200912	2317	42.4	76875.00	34.21	0	1	0
1914819 200912	2317	42.5	73037.50	34.34	0	1	0
1914919 200912	2317	42.6	73500.00	34.30	0	1	0
1915029 200912	2317	42.7	74375.00	34.18	0	1	0
1915118 200912	2317	42.8	75725.00	34.23	0	1	0
1915218 200912	2317	42.9	73237.50	34.28	0	1	0
1915328 200912	2317	43.0	73575.00	34.18	0	1	0
1915428 200912	2317	43.1	75125.00	34.16	0	1	0
1915528 200912	2317	43.2	73925.00	34.07	0	1	0
1915628 200912	2317	43.3	74812.50	34.02	0	1	0
1915728 200912	2317	43.4	73825.00	34.06	0	1	0
1915828 200912	2317	43.5	73150.00	33.92	0	1	0
1915928 200912	2317	43.6	74400.00	33.93	0	1	0
1916028 200912	2317	43.7	72512.50	33.97	0	1	0
1916128 200912	2317	43.8	72562.50	33.88	0	1	0
1916228 200912	2317	43.9	73712.50	33.74	0	1	0
1916338 200912	2317	44.0	71875.00	33.76	0	1	0
1916438 200912	2317	44.1	74475.00	33.69	0	1	0
1916538 200912	2317	44.2	73487.50	33.66	0	1	0
1916638 200912	2317	44.3	73912.50	33.64	0	1	0
1916738 200912	2317	44.4	72687.50	33.60	0	1	0
1916838 200912	2317	44.5	75250.00	33.54	0	1	0
1916938 200912	2317	44.6	76200.00	33.64	0	1	0
1917038 200912	2317	44.7	74050.00	33.72	0	1	0
1917137 200912	2317	44.8	73712.50	33.79	0	1	0
1917237 200912	2317	44.9	74125.00	33.84	0	1	0
1917347 200912	2317	45.0	74787.50	33.86	0	1	0
1917447 200912	2317	45.1	73287.50	33.99	0	1	0
1917547 200912	2317	45.2	75350.00	33.94	0	1	0
1917647 200912	2317	45.3	75475.00	34.02	0	1	0
1917747 200912	2317	45.4	76500.00	34.09	0	1	0
1917847 200912	2317	45.5	74175.00	34.26	0	1	0
1917947 200912	2317	45.6	75037.50	34.21	0	1	0
1918047 200912	2317	45.7	74500.00	34.16	0	1	0
1918147 200912	2317	45.8	75337.50	34.18	0	1	0
1918247 200912	2317	45.9	73462.50	34.26	0	1	0
1918347 200912	2317	46.0	75000.00	34.23	0	1	0
1918447 200912	2317	46.1	72600.00	34.24	0	1	0
1918557 200912	2317	46.2	74637.50	34.20	0	1	0
1918647 200912	2317	46.3	73562.50	34.17	0	1	0
1918747 200912	2317	46.4	76362.50	34.09	0	1	0
1918846 200912	2317	46.5	73850.00	34.08	0	1	0
1918946 200912	2317	46.6	73487.50	34.07	0	1	0
1919056 200912	2317	46.7	75087.50	34.00	0	1	0
1919146 200912	2317	46.8	75950.00	34.02	0	1	0
1919246 200912	2317	46.9	73087.50	34.05	0	1	0
1919356 200912	2317	47.0	75062.50	34.03	0	1	0
1919456 200912	2317	47.1	75700.00	34.04	0	1	0
1919556 200912	2317	47.2	75975.00	34.18	0	1	0
1919656 200912	2317	47.3	73287.50	34.24	0	1	0
1919756 200912	2317	47.4	72600.00	34.22	0	1	0
1919856 200912	2317	47.5	74075.00	34.05	0	1	0
1919956 200912	2317	47.6	74187.50	34.06	0	1	0
1920056 200912	2317	47.7	74750.00	34.10	0	1	0
1920156 200912	2317	47.8	73650.00	34.08	0	1	0
1920256 200912	2317	47.9	75425.00	33.98	0	1	0
1920366 200912	2317	48.0	75862.50	34.08	0	1	0
1920466 200912	2317	48.1	74162.50	34.12	0	1	0
1920566 200912	2317	48.2	74550.00	34.05	0	1	0
1920666 200912	2317	48.3	74275.00	33.98	0	1	0
1920765 200912	2317	48.4	73550.00	34.03	0	1	0
1920866 200912	2317	48.5	73925.00	34.07	0	1	0
1920965 200912	2317	48.6	76237.50	34.07	0	1	0
1921065 200912	2317	48.7	72675.00	34.16	0	1	0
1921165 200912	2317	48.8	76100.00	34.06	0	1	0
1921265 200912	2317	48.9	72762.50	34.17	0	1	0
1921375 200912	2317	49.0	74825.00	34.05	0	1	0
1921475 200912	2317	49.1	73862.50	34.01	0	1	0
1921575 200912	2317	49.2	74987.50	33.99	0	1	0
1921675 200912	2317	49.3	74912.50	34.01	0	1	0
1921775 200912	2317	49.4	73962.50	34.04	0	1	0
1921875 200912	2317	49.5	74762.50	34.06	0	1	0
1921975 200912	2317	49.6	74325.00	34.10	0	1	0
1922075 200912	2317	49.7	75612.50	34.01	0	1	0
1922175 200912	2317	49.8	76425.00	34.15	0	1	0
1922275 200912	2317	49.9	74150.00	34.16	0	1	0
1922375 200912	2317	50.0	73550.00	34.22	0	1	0
1922475 200912	2317	50.1	74100.00	34.16	0	1	0
1922575 200912	2317	50.2	75050.00	34.18	0	1	0
1922674 200912	2317	50.3	73050.00	34.18	0	1	0
1922774 200912	2317	50.4	73325.00	34.09	0	1	0
1922874 200912	2317	50.5	75362.50	34.07	0	1	0
1922974 200912	2317	50.6	76950.00	34.09	0	1	0
1923074 200912	2317	50.7	74075.00	34.21	0	1	0
1923174 200912	2317	50.8	76387.50	34.14	0	1	0
1923274 200912	2317	50.9	75050.00	34.14	0	1	0
1923384 200912	2317	51.0	75900.00	34.18	0	1	0
1923484 200912	2317	51.1	75062.50	34.29	0	1	0
1923584 200912	2317	51.2	74737.50	34.33	0	1	0
1923684 200912	2317	51.3	74450.00	34.32	0	1	0
1923784 200912	2317	51.4	74125.00	34.38	0	1	0
1923884 200912	2317	51.5	73887.50	34.41	0	1	0
1923984 200912	2317	51.6	74712.50	34.35	0	1	0
1924084 200912	2317	51.7	76337.50	34.25	0	1	0
1924184 200912	2317	51.8	75150.00	34.35	0	1	0
1924284 200912	2317	51.9	73262.50	34.29	0	1	0
1924394 200912	2317	52.0	75437.50	34.21	0	1	0
1924493 200912	2317	52.1	75687.50	34.19	0	1	0
1924593 200912	2317	52.2	73737.50	34.22	0	1	0
1924693 200912	2317	52.3	76937.50	34.18	0	1	0
1924793 200912	2317	52.4	76075.00	34.29	0	1	0
1924893 200912	2317	52.5	73187.50	34.38	0	1	0
1924993 200912	2317	52.6	73287.50	34.34	0	1	0
1925093 200912	2317	52.7	73150.00	34.28	0	1	0
1925193 200912	2317	52.8	75950.00	34.14	0	1	0
1925293 200912	2317	52.9	73375.00	34.17	0	1	0
1925403 200912	2317	53.0	74800.00	34.18	0	1	0
1925503 200912	2317	53.1	73350.00	34.15	0	1	0
1925603 200912	2317	53.2	74562.50	34.04	0	1	0
1925703 200912	2317	53.3	74750.00	34.08	0	1	0
1925803 200912	2317	53.4	75375.00	33.98	0	1	0
1925903 200912	2317	53.5	74212.50	33.95	0	1	0
1926003 200912	2317	53.6	72912.50	34.00	0	1	0
1926103 200912	2317	53.7	74850.00	33.98	0	1	0
1926203 200912	2317	53.8	74900.00	34.06	0	1	0
1926302 200912	2317	53.9	75162.50	34.01	0	1	0
1926403 200912	2317	54.0	73062.50	34.09	0	1	0
1926502 200912	2317	54.1	75800.00	34.01	0	1	0
1926602 200912	2317	54.2	73900.00	34.12	0	1	0
1926702 200912	2317	54.3	76462.50	34.09	0	1	0
1926802 200912	2317	54.4	74925.00	34.17	0	1	0
1926902 200912	2317	54.5	73850.00	34.15	0	1	0
1927002 200912	2317	54.6	74012.50	34.13	0	1	0
1927102 200912	2317	54.7	75762.50	34.18	0	1	0
1927202 200912	2317	54.8	74437.50	34.22	0	1	0
1927302 200912	2317	54.9	73587.50	34.20	0	1	0
1927412 200912	2317	55.0	75675.00	34.13	0	1	0
1927512 200912	2317	55.1	75075.00	34.25	0	1	0
1927612 200912	2317	55.2	75387.50	34.22	0	1	0
1927712 200912	2317	55.3	75462.50	34.28	0	1	0
1927812 200912	2317	55.4	74800.00	34.24	0	1	0
1927912 200912	2317	55.5	74300.00	34.23	0	1	0
1928012 200912	2317	55.6	74600.00	34.25	0	1	0
1928112 200912	2317	55.7	73512.50	34.28	0	1	0
1928211 200912	2317	55.8	73650.00	34.18	0	1	0
1928311 200912	2317	55.9	73875.00	34.14	0	1	0
1928422 200912	2317	56.0	75125.00	34.16	0	1	0
1928521 200912	2317	56.1	73850.00	34.13	0	1	0
1928621 200912	2317	56.2	76775.00	34.08	0	1	0
1928721 200912	2317	56.3	72287.50	34.14	0	1	0
1928821 200912	2317	56.4	75850.00	33.99	0	1	0
1928921 200912	2317	56.5	76137.50	34.04	0	1	0
1929021 200912	2317	56.6	75337.50	34.12	0	1	0
1929121 200912	2317	56.7	75200.00	34.16	0	1	0
1929221 200912	2317	56.8	73050.00	34.23	0	1	0
1929321 200912	2317	56.9	74950.00	34.21	0	1	0
1929431 200912	2317	57.0	74375.00	34.26	0	1	0
1929531 200912	2317	57.1	75687.50	34.22	0	1	0
1929631 200912	2317	57.2	75762.50	34.30	0	1	0
1929731 200912	2317	57.3	75012.50	34.26	0	1	0
1929831 200912	2317	57.4	75350.00	34.38	0	1	0
1929931 200912	2317	57.5	74012.50	34.36	0	1	0
1930031 200912	2317	57.6	76062.50	34.26	0	1	0
1930131 200912	2317	57.7	75087.50	34.30	0	1	0
1930230 200912	2317	57.8	72937.50	34.29	0	1	0
1930331 200912	2317	57.9	75137.50	34.29	0	1	0
1930430 200912	2317	58.0	76025.00	34.29	0	1	0
1930530 200912	2317	58.1	74700.00	34.37	0	1	0
1930630 200912	2317	58.2	74937.50	34.32	0	1	0
1930730 200912	2317	58.3	76437.50	34.29	0	1	0
1930830 200912	2317	58.4	74425.00	34.35	0	1	0
1930930 200912	2317	58.5	74787.50	34.31	0	1	0
1931030 200912	2317	58.6	73487.50	34.34	0	1	0
1931130 200912	2317	58.7	74387.50	34.23	0	1	0
1931230 200912	2317	58.8	73925.00	34.20	0	1	0
1931330 200912	2317	58.9	73975.00	34.24	0	1	0
1931440 200912	2317	59.0	73350.00	34.19	0	1	0
1931540 200912	2317	59.1	74325.00	34.07	0	1	0
1931640 200912	2317	59.2	72825.00	34.05	0	1	0
1931740 200912	2317	59.3	75350.00	33.96	0	1	0
1931840 200912	2317	59.4	75137.50	33.91	0	1	0
1931939 200912	2317	59.5	74125.00	33.94	0	1	0
1932040 200912	2317	59.6	73437.50	33.91	0	1	0
1932140 200912	2317	59.7	74075.00	33.91	0	1	0
1932239 200912	2317	59.8	75687.50	33.89	0	1	0
1932339 200912	2317	59.9	74612.50	33.97	0	1	0
1932450 200912	2318	0.0	74675.00	34.00	0	1	0
1932550 200912	2318	0.1	73862.50	34.06	0	1	0
1932650 200912	2318	0.2	75975.00	34.04	0	1	0
1932750 200912	2318	0.3	75775.00	34.18	0	1	0
1932850 200912	2318	0.4	75300.00	34.20	0	1	0
1932950 200912	2318	0.5	74512.50	34.21	0	1	0
1933050 200912	2318	0.6	75275.00	34.23	0	1	0
1933150 200912	2318	0.7	75462.50	34.31	0	1	0
1933250 200912	2318	0.8	73087.50	34.37	0	1	0
1933350 200912	2318	0.9	74775.00	34.25	0	1	0
1933460 200912	2318	1.0	73275.00	34.26	0	1	0
1933550 200912	2318	1.1	75137.50	34.20	0	1	0
1933660 200912	2318	1.2	73900.00	34.26	0	1	0
1933750 200912	2318	1.3	75787.50	34.16	0	1	0
1933849 200912	2318	1.4	73350.00	34.16	0	1	0
1933949 200912	2318	1.5	72375.00	34.08	0	1	0
1934049 200912	2318	1.6	75612.50	33.98	0	1	0
1934159 200912	2318	1.7	74050.00	33.99	0	1	0
1934249 200912	2318	1.8	73762.50	33.93	0	1	0
1934349 200912	2318	1.9	73987.50	33.96	0	1	0
1934459 200912	2318	2.0	73862.50	33.93	0	1	0
1934559 200912	2318	2.1	73887.50	33.95	0	1	0
1934659 200912	2318	2.2	74250.00	33.90	0	1	0
1934759 200912	2318	2.3	73700.00	33.91	0	1	0
1934859 200912	2318	2.4	74500.00	33.82	0	1	0
1934959 200912	2318	2.5	74325.00	33.87	0	1	0
1935059 200912	2318	2.6	73375.00	33.96	0	1	0
1935159 200912	2318	2.7	74737.50	33.86	0	1	0
1935259 200912	2318	2.8	76837.50	33.89	0	1	0
1935359 200912	2318	2.9	74712.50	34.03	0	1	0
1935458 200912	2318	3.0	75062.50	34.06	0	1	0
1935569 200912	2318	3.1	73487.50	34.11	0	1	0
1935669 200912	2318	3.2	76837.50	34.09	0	1	0
1935769 200912	2318	3.3	73125.00	34.21	0	1	0
1935869 200912	2318	3.4	73512.50	34.19	0	1	0
1935968 200912	2318	3.5	75075.00	34.14	0	1	0
1936068 200912	2318	3.6	73775.00	34.17	0	1	0
1936168 200912	2318	3.7	73812.50	34.19	0	1	0
1936268 200912	2318	3.8	74775.00	34.15	0	1	0
1936368 200912	2318	3.9	74950.00	34.06	0	1	0
1936468 200912	2318	4.0	74275.00	34.07	0	1	0
1936578 200912	2318	4.1	76225.00	34.03	0	1	0
1936678 200912	2318	4.2	74287.50	34.16	0	1	0
1936778 200912	2318	4.3	74400.00	34.04	0	1	0
1936878 200912	2318	4.4	75062.50	34.10	0	1	0
1936978 200912	2318	4.5	77000.00	34.17	0	1	0
1937078 200912	2318	4.6	76012.50	34.26	0	1	0
1937178 200912	2318	4.7	72337.50	34.36	0	1	0
1937278 200912	2318	4.8	73537.50	34.29	0	1	0
1937378 200912	2318	4.9	73762.50	34.23	0	1	0
1937478 200912	2318	5.0	73912.50	34.18	0	1	0
1937578 200912	2318	5.1	75300.00	34.16	0	1	0
1937688 200912	2318	5.2	75825.00	34.12	0	1	0
1937778 200912	2318	5.3	74525.00	34.19	0	1	0
1937877 200912	2318	5.4	74500.00	34.20	0	1	0
1937977 200912	2318	5.5	74525.00	34.17	0	1	0
1938077 200912	2318	5.6	74850.00	34.06	0	1	0
1938187 200912	2318	5.7	75312.50	34.01	0	1	0
1938277 200912	2318	5.8	72937.50	34.14	0	1	0
1938377 200912	2318	5.9	74350.00	34.12	0	1	0
1938477 200912	2318	6.0	76125.00	34.14	0	1	0
1938587 200912	2318	6.1	74800.00	34.24	0	1	0
1938687 200912	2318	6.2	74800.00	34.22	0	1	0
1938787 200912	2318	6.3	74850.00	34.17	0	1	0
1938887 200912	2318	6.4	75062.50	34.19	0	1	0
1938987 200912	2318	6.5	75900.00	34.21	0	1	0
1939087 200912	2318	6.6	74550.00	34.27	0	1	0
1939187 200912	2318	6.7	76187.50	34.26	0	1	0
1939287 200912	2318	6.8	74412.50	34.30	0	1	0
1939387 200912	2318	6.9	76112.50	34.37	0	1	0
1939487 200912	2318	7.0	73125.00	34.45	0	1	0
1939597 200912	2318	7.1	75325.00	34.31	0	1	0
1939696 200912	2318	7.2	74912.50	34.33	0	1	0
1939796 200912	2318	7.3	76112.50	34.34	0	1	0
1939896 200912	2318	7.4	76050.00	34.40	0	1	0
1939996 200912	2318	7.5	75137.50	34.44	0	1	0
1940096 200912	2318	7.6	75725.00	34.41	0	1	0
1940196 200912	2318	7.7	73687.50	34.46	0	1	0
1940296 200912	2318	7.8	76700.00	34.35	0	1	0
1940396 200912	2318	7.9	75650.00	34.45	0	1	0
1940496 200912	2318	8.0	74862.50	34.43	0	1	0
1940606 200912	2318	8.1	75175.00	34.51	0	1	0
1940706 200912	2318	8.2	74075.00	34.50	0	1	0
1940806 200912	2318	8.3	73350.00	34.46	0	1	0
1940906 200912	2318	8.4	73975.00	34.34	0	1	0
1941006 200912	2318	8.5	74637.50	34.25	0	1	0
1941106 200912	2318	8.6	73762.50	34.22	0	1	0
1941206 200912	2318	8.7	75625.00	34.13	0	1	0
1941306 200912	2318	8.8	74412.50	34.22	0	1	0
1941406 200912	2318	8.9	75450.00	34.12	0	1	0
1941506 200912	2318	9.0	74800.00	34.11	0	1	0
1941605 200912	2318	9.1	75762.50	34.11	0	1	0
1941715 200912	2318	9.2	74687.50	34.13	0	1	0
1941805 200912	2318	9.3	73850.00	34.16	0	1	0
1941905 200912	2318	9.4	75825.00	34.18	0	1	0
1942005 200912	2318	9.5	73212.50	34.27	0	1	0
1942105 200912	2318	9.6	72375.00	34.20	0	1	0
1942215 200912	2318	9.7	74987.50	34.14	0	1	0
1942305 200912	2318	9.8	73162.50	34.11	0	1	0
1942405 200912	2318	9.9	75737.50	34.06	0	1	0
1942514 200912	2318	10.0	75750.00	34.07	0	1	0
1942614 200912	2318	10.1	71437.50	34.11	0	1	0
1942714 200912	2318	10.2	74637.50	33.92	0	1	0
1942814 200912	2318	10.3	74550.00	33.91	0	1	0
1942914 200912	2318	10.4	73587.50	33.95	0	1	0
1943014 200912	2318	10.5	74512.50	33.84	0	1	0
1943114 200912	2318	10.6	75625.00	33.90	0	1	0
1943214 200912	2318	10.7	75825.00	34.05	0	1	0
1943314 200912	2318	10.8	74475.00	34.09	0	1	0
1943414 200912	2318	10.9	75087.50	34.15	0	1	0
1943514 200912	2318	11.0	75212.50	34.12	0	1	0
1943624 200912	2318	11.1	75087.50	34.09	0	1	0
1943724 200912	2318	11.2	74712.50	34.26	0	1	0
1943824 200912	2318	11.3	75537.50	34.26	0	1	0
1943924 200912	2318	11.4	74737.50	34.30	0	1	0
1944024 200912	2318	11.5	75300.00	34.36	0	1	0
1944124 200912	2318	11.6	73850.00	34.39	0	1	0
1944224 200912	2318	11.7	74900.00	34.31	0	1	0
1944324 200912	2318	11.8	75537.50	34.27	0	1	0
1944424 200912	2318	11.9	74275.00	34.32	0	1	0
1944524 200912	2318	12.0	74700.00	34.28	0	1	0
1944634 200912	2318	12.1	75087.50	34.26	0	1	0
1944733 200912	2318	12.2	74550.00	34.26	0	1	0
1944833 200912	2318	12.3	74337.50	34.25	0	1	0
1944933 200912	2318	12.4	74362.50	34.20	0	1	0
1945033 200912	2318	12.5	77162.50	34.18	0	1	0
1945133 200912	2318	12.6	74775.00	34.26	0	1	0
1945233 200912	2318	12.7	73350.00	34.31	0	1	0
1945333 200912	2318	12.8	73812.50	34.24	0	1	0
1945433 200912	2318	12.9	74012.50	34.16	0	1	0
1945533 200912	2318	13.0	73175.00	34.15	0	1	0
1945633 200912	2318	13.1	74562.50	34.08	0	1	0
1945743 200912	2318	13.2	74437.50	34.05	0	1	0
1945833 200912	2318	13.3	74687.50	34.05	0	1	0
1945933 200912	2318	13.4	74700.00	34.07	0	1	0
1946033 200912	2318	13.5	74712.50	34.08	0	1	0
1946133 200912	2318	13.6	73475.00	33.97	0	1	0
1946243 200912	2318	13.7	73950.00	33.91	0	1	0
1946332 200912	2318	13.8	72987.50	33.94	0	1	0
1946433 200912	2318	13.9	74087.50	33.90	0	1	0
1946533 200912	2318	14.0	74137.50	33.90	0	1	0
1946642 200912	2318	14.1	74975.00	33.95	0	1	0
1946742 200912	2318	14.2	73237.50	33.97	0	1	0
1946842 200912	2318	14.3	71812.50	33.91	0	1	0
1946942 200912	2318	14.4	72800.00	33.78	0	1	0
1947042 200912	2318	14.5	73862.50	33.70	0	1	0
1947142 200912	2318	14.6	73612.50	33.66	0	1	0
1947242 200912	2318	14.7	76525.00	33.67	0	1	0
1947342 200912	2318	14.8	73537.50	33.78	0	1	0
1947442 200912	2318	14.9	74075.00	33.81	0	1	0
1947542 200912	2318	15.0	73337.50	33.81	0	1	0
1947652 200912	2318	15.1	73937.50	33.77	0	1	0
1947752 200912	2318	15.2	75950.00	33.72	0	1	0
1947852 200912	2318	15.3	74800.00	33.85	0	1	0
1947952 200912	2318	15.4	73562.50	33.98	0	1	0
1948052 200912	2318	15.5	75750.00	34.01	0	1	0
1948152 200912	2318	15.6	74550.00	34.10	0	1	0
1948252 200912	2318	15.7	74762.50	34.14	0	1	0
1948351 200912	2318	15.8	75062.50	34.06	0	1	0
1948452 200912	2318	15.9	75400.00	34.13	0	1	0
1948551 200912	2318	16.0	75437.50	34.19	0	1	0
1948661 200912	2318	16.1	73100.00	34.28	0	1	0
1948761 200912	2318	16.2	76062.50	34.25	0	1	0
1948861 200912	2318	16.3	74425.00	34.25	0	1	0
1948961 200912	2318	16.4	74162.50	34.24	0	1	0
1949061 200912	2318	16.5	74737.50	34.26	0	1	0
1949161 200912	2318	16.6	75775.00	34.22	0	1	0
1949261 200912	2318	16.7	74537.50	34.27	0	1	0
1949361 200912	2318	16.8	74950.00	34.26	0	1	0
1949461 200912	2318	16.9	76400.00	34.26	0	1	0
1949561 200912	2318	17.0	76212.50	34.30	0	1	0
1949661 200912	2318	17.1	74437.50	34.34	0	1	0
1949771 200912	2318	17.2	75312.50	34.40	0	1	0
1949861 200912	2318	17.3	75537.50	34.36	0	1	0
1949961 200912	2318	17.4	71537.50	34.41	0	1	0
1950061 200912	2318	17.5	75637.50	34.29	0	1	0
1950161 200912	2318	17.6	76725.00	34.34	0	1	0
1950270 200912	2318	17.7	73375.00	34.38	0	1	0
1950361 200912	2318	17.8	73612.50	34.33	0	1	0
1950460 200912	2318	17.9	75975.00	34.27	0	1	0
1950570 200912	2318	18.0	75500.00	34.25	0	1	0
1950670 200912	2318	18.1	73962.50	34.21	0	1	0
1950770 200912	2318	18.2	73812.50	34.19	0	1	0
1950870 200912	2318	18.3	75212.50	34.13	0	1	0
1950970 200912	2318	18.4	75175.00	34.11	0	1	0
1951070 200912	2318	18.5	72887.50	34.27	0	1	0
1951170 200912	2318	18.6	74037.50	34.15	0	1	0
1951270 200912	2318	18.7	73712.50	34.03	0	1	0
1951370 200912	2318	18.8	74262.50	34.04	0	1	0
1951470 200912	2318	18.9	75262.50	34.07	0	1	0
1951570 200912	2318	19.0	74225.00	34.04	0	1	0
1951680 200912	2318	19.1	75500.00	33.98	0	1	0
1951780 200912	2318	19.2	75550.00	34.05	0	1	0
1951880 200912	2318	19.3	74837.50	34.13	0	1	0
1951980 200912	2318	19.4	74362.50	34.12	0	1	0
1952080 200912	2318	19.5	73887.50	34.08	0	1	0
1952179 200912	2318	19.6	74487.50	34.12	0	1	0
1952279 200912	2318	19.7	73412.50	34.14	0	1	0
1952379 200912	2318	19.8	76537.50	34.13	0	1	0
1952479 200912	2318	19.9	74662.50	34.23	0	1	0
1952579 200912	2318	20.0	73812.50	34.21	0	1	0
1952689 200912	2318	20.1	75825.00	34.19	0	1	0
1952789 200912	2318	20.2	75875.00	34.20	0	1	0
1952889 200912	2318	20.3	75000.00	34.22	0	1	0
1952989 200912	2318	20.4	75050.00	34.22	0	1	0
1953089 200912	2318	20.5	74375.00	34.25	0	1	0
1953189 200912	2318	20.6	73887.50	34.28	0	1	0
1953289 200912	2318	20.7	75262.50	34.25	0	1	0
1953389 200912	2318	20.8	74112.50	34.33	0	1	0
1953489 200912	2318	20.9	73287.50	34.22	0	1	0
1953589 200912	2318	21.0	74950.00	34.16	0	1	0
1953689 200912	2318	21.1	75250.00	34.21	0	1	0
1953799 200912	2318	21.2	75062.50	34.19	0	1	0
1953889 200912	2318	21.3	75750.00	34.15	0	1	0
1953988 200912	2318	21.4	75787.50	34.18	0	1	0
1954088 200912	2318	21.5	75812.50	34.22	0	1	0
1954188 200912	2318	21.6	75537.50	34.28	0	1	0
1954298 200912	2318	21.7	74087.50	34.36	0	1	0
1954388 200912	2318	21.8	75525.00	34.30	0	1	0
1954488 200912	2318	21.9	74462.50	34.37	0	1	0
1954588 200912	2318	22.0	77512.50	34.42	0	1	0
1954698 200912	2318	22.1	73612.50	34.54	0	1	0
1954798 200912	2318	22.2	74587.50	34.46	0	1	0
1954898 200912	2318	22.3	73600.00	34.44	0	1	0
1954998 200912	2318	22.4	77537.50	34.34	0	1	0
1955098 200912	2318	22.5	75050.00	34.42	0	1	0
1955198 200912	2318	22.6	75350.00	34.39	0	1	0
1955298 200912	2318	22.7	74987.50	34.38	0	1	0
1955398 200912	2318	22.8	73850.00	34.42	0	1	0
1955498 200912	2318	22.9	75737.50	34.34	0	1	0
1955598 200912	2318	23.0	74450.00	34.40	0	1	0
1955708 200912	2318	23.1	74425.00	34.26	0	1	0
1955807 200912	2318	23.2	76387.50	34.30	0	1	0
1955907 200912	2318	23.3	74812.50	34.38	0	1	0
1956007 200912	2318	23.4	75775.00	34.44	0	1	0
1956107 200912	2318	23.5	74600.00	34.36	0	1	0
1956207 200912	2318	23.6	75000.00	34.34	0	1	0
1956307 200912	2318	23.7	73262.50	34.32	0	1	0
1956407 200912	2318	23.8	77037.50	34.24	0	1	0
1956507 200912	2318	23.9	75750.00	34.39	0	1	0
1956607 200912	2318	24.0	75812.50	34.39	0	1	0
1956717 200912	2318	24.1	73987.50	34.45	0	1	0
1956817 200912	2318	24.2	75175.00	34.43	0	1	0
1956917 200912	2318	24.3	72900.00	34.37	0	1	0
1957017 200912	2318	24.4	73350.00	34.29	0	1	0
1957117 200912	2318	24.5	73187.50	34.18	0	1	0
1957217 200912	2318	24.6	73987.50	34.12	0	1	0
1957317 200912	2318	24.7	75037.50	34.07	0	1	0
1957417 200912	2318	24.8	73650.00	34.15	0	1	0
1957517 200912	2318	24.9	74812.50	34.00	0	1	0
1957617 200912	2318	25.0	73925.00	33.96	0	1	0
1957717 200912	2318	25.1	75337.50	33.87	0	1	0
1957817 200912	2318	25.2	73600.00	33.93	0	1	0
1957917 200912	2318	25.3	74900.00	33.86	0	1	0
1958017 200912	2318	25.4	74525.00	33.95	0	1	0
1958117 200912	2318	25.5	75637.50	34.00	0	1	0
1958216 200912	2318	25.6	75462.50	34.11	0	1	0
1958316 200912	2318	25.7	74125.00	34.18	0	1	0
1958416 200912	2318	25.8	74975.00	34.14	0	1	0
1958516 200912	2318	25.9	73987.50	34.20	0	1	0
1958616 200912	2318	26.0	73450.00	34.16	0	1	0
1958726 200912	2318	26.1	73700.00	34.14	0	1	0
1958826 200912	2318	26.2	76100.00	34.07	0	1	0
1958926 200912	2318	26.3	74362.50	34.18	0	1	0
1959026 200912	2318	26.4	73900.00	34.15	0	1	0
1959126 200912	2318	26.5	73950.00	34.13	0	1	0
1959226 200912	2318	26.6	73362.50	34.05	0	1	0
1959326 200912	2318	26.7	74462.50	33.96	0	1	0
1959426 200912	2318	26.8	72862.50	33.97	0	1	0
1959526 200912	2318	26.9	74225.00	33.88	0	1	0
1959626 200912	2318	27.0	74612.50	33.89	0	1	0
1959736 200912	2318	27.1	74137.50	33.94	0	1	0
1959836 200912	2318	27.2	74425.00	33.96	0	1	0
1959936 200912	2318	27.3	74312.50	33.88	0	1	0
2000036 200912	2318	27.4	75400.00	33.88	0	1	0
2000136 200912	2318	27.5	74600.00	33.95	0	1	0
2000236 200912	2318	27.6	75387.50	33.98	0	1	0
2000335 200912	2318	27.7	75575.00	34.07	0	1	0
2000435 200912	2318	27.8	74562.50	34.12	0	1	0
2000535 200912	2318	27.9	74200.00	34.20	0	1	0
2000635 200912	2318	28.0	74112.50	34.19	0	1	0
2000745 200912	2318	28.1	73100.00	34.17	0	1	0
2000845 200912	2318	28.2	73100.00	34.13	0	1	0
2000945 200912	2318	28.3	74437.50	34.07	0	1	0
2001045 200912	2318	28.4	74212.50	34.07	0	1	0
2001145 200912	2318	28.5	75312.50	34.02	0	1	0
2001245 200912	2318	28.6	76162.50	34.05	0	1	0
2001345 200912	2318	28.7	74425.00	34.08	0	1	0
2001445 200912	2318	28.8	75637.50	34.03	0	1	0
2001545 200912	2318	28.9	75400.00	34.08	0	1	0
2001645 200912	2318	29.0	72787.50	34.14	0	1	0
2001745 200912	2318	29.1	75825.00	34.08	0	1	0
2001855 200912	2318	29.2	72137.50	34.20	0	1	0
2001944 200912	2318	29.3	74950.00	34.16	0	1	0
2002044 200912	2318	29.4	75675.00	34.18	0	1	0
2002145 200912	2318	29.5	74925.00	34.24	0	1	0
2002244 200912	2318	29.6	73737.50	34.23	0	1	0
2002354 200912	2318	29.7	72762.50	34.12	0	1	0
2002444 200912	2318	29.8	72775.00	34.04	0	1	0
2002544 200912	2318	29.9	76500.00	33.91	0	1	0
2002644 200912	2318	30.0	74812.50	33.96	0	1	0
2002754 200912	2318	30.1	73450.00	34.05	0	1	0
2002854 200912	2318	30.2	74862.50	33.95	0	1	0
2002954 200912	2318	30.3	75187.50	34.07	0	1	0
2003054 200912	2318	30.4	74712.50	34.08	0	1	0
2003154 200912	2318	30.5	74662.50	34.04	0	1	0
2003254 200912	2318	30.6	75400.00	34.03	0	1	0
2003354 200912	2318	30.7	74600.00	34.10	0	1	0
2003454 200912	2318	30.8	75750.00	34.18	0	1	0
2003554 200912	2318	30.9	73650.00	34.32	0	1	0
2003654 200912	2318	31.0	73925.00	34.19	0	1	0
2003764 200912	2318	31.1	75000.00	34.15	0	1	0
2003864 200912	2318	31.2	75000.00	34.22	0	1	0
2003963 200912	2318	31.3	75137.50	34.22	0	1	0
2004063 200912	2318	31.4	76400.00	34.22	0	1	0
2004163 200912	2318	31.5	73250.00	34.30	0	1	0
2004263 200912	2318	31.6	74262.50	34.24	0	1	0
2004363 200912	2318	31.7	74137.50	34.18	0	1	0
2004463 200912	2318	31.8	73337.50	34.16	0	1	0
2004563 200912	2318	31.9	76162.50	34.05	0	1	0
2004663 200912	2318	32.0	75325.00	34.17	0	1	0
2004773 200912	2318	32.1	76062.50	34.23	0	1	0
2004873 200912	2318	32.2	75300.00	34.28	0	1	0
2004973 200912	2318	32.3	75712.50	34.29	0	1	0
2005073 200912	2318	32.4	75250.00	34.32	0	1	0
2005173 200912	2318	32.5	73650.00	34.27	0	1	0
2005273 200912	2318	32.6	74187.50	34.28	0	1	0
2005373 200912	2318	32.7	73387.50	34.28	0	1	0
2005473 200912	2318	32.8	75387.50	34.25	0	1	0
2005573 200912	2318	32.9	76225.00	34.34	0	1	0
2005672 200912	2318	33.0	75237.50	34.34	0	1	0
2005772 200912	2318	33.1	74662.50	34.34	0	1	0
2005872 200912	2318	33.2	74700.00	34.28	0	1	0
2005972 200912	2318	33.3	73562.50	34.25	0	1	0
2006073 200912	2318	33.4	76137.50	34.15	0	1	0
2006172 200912	2318	33.5	75725.00	34.19	0	1	0
2006272 200912	2318	33.6	74375.00	34.28	0	1	0
2006372 200912	2318	33.7	74350.00	34.29	0	1	0
2006472 200912	2318	33.8	73837.50	34.34	0	1	0
2006572 200912	2318	33.9	74625.00	34.27	0	1	0
2006672 200912	2318	34.0	71800.00	34.19	0	1	0
2006782 200912	2318	34.1	75762.50	34.04	0	1	0
2006882 200912	2318	34.2	75762.50	34.09	0	1	0
2006982 200912	2318	34.3	76112.50	34.14	0	1	0
2007082 200912	2318	34.4	73550.00	34.25	0	1	0
2007182 200912	2318	34.5	73112.50	34.14	0	1	0
2007282 200912	2318	34.6	75175.00	34.02	0	1	0
2007382 200912	2318	34.7	73087.50	34.05	0	1	0
2007482 200912	2318	34.8	74275.00	34.00	0	1	0
2007582 200912	2318	34.9	74337.50	34.02	0	1	0
2007682 200912	2318	35.0	74837.50	34.00	0	1	0
2007792 200912	2318	35.1	76587.50	34.14	0	1	0
2007892 200912	2318	35.2	76587.50	34.18	0	1	0
2007992 200912	2318	35.3	71950.00	34.21	0	1	0
2008092 200912	2318	35.4	73100.00	34.03	0	1	0
2008191 200912	2318	35.5	75212.50	34.01	0	1	0
2008291 200912	2318	35.6	74200.00	34.10	0	1	0
2008391 200912	2318	35.7	75037.50	34.06	0	1	0
2008491 200912	2318	35.8	75250.00	34.15	0	1	0
2008591 200912	2318	35.9	75300.00	34.19	0	1	0
2008691 200912	2318	36.0	73637.50	34.23	0	1	0
2008801 200912	2318	36.1	74575.00	34.18	0	1	0
2008901 200912	2318	36.2	74575.00	34.09	0	1	0
2008991 200912	2318	36.3	73475.00	34.00	0	1	0
2009091 200912	2318	36.4	74137.50	34.07	0	1	0
2009201 200912	2318	36.5	74175.00	34.11	0	1	0
2009291 200912	2318	36.6	74062.50	34.07	0	1	0
2009431 200912	2318	36.7	73287.50	34.06	0	1	0
2009501 200912	2318	36.8	73425.00	33.98	0	1	0
2009591 200912	2318	36.9	73975.00	33.90	0	1	0
2009701 200912	2318	37.0	73100.00	33.84	0	1	0
2009801 200912	2318	37.1	73787.50	33.82	0	1	0
2009901 200912	2318	37.2	73312.50	33.78	0	1	0
2010001 200912	2318	37.3	74237.50	33.72	0	1	0
2010100 200912	2318	37.4	73612.50	33.76	0	1	0
2010200 200912	2318	37.5	77387.50	33.73	0	1	0
2010300 200912	2318	37.6	72637.50	33.88	0	1	0
2010400 200912	2318	37.7	75850.00	33.81	0	1	0
2010500 200912	2318	37.8	74137.50	33.93	0	1	0
2010600 200912	2318	37.9	75237.50	33.96	0	1	0
2010700 200912	2318	38.0	75475.00	34.02	0	1	0
2010810 200912	2318	38.1	72937.50	34.13	0	1	0
2010910 200912	2318	38.2	75350.00	34.09	0	1	0
2011010 200912	2318	38.3	73762.50	34.18	0	1	0
2011110 200912	2318	38.4	74412.50	34.16	0	1	0
2011210 200912	2318	38.5	74750.00	34.19	0	1	0
2011310 200912	2318	38.6	75850.00	34.07	0	1	0
2011410 200912	2318	38.7	73437.50	34.22	0	1	0
2011510 200912	2318	38.8	72700.00	34.11	0	1	0
2011610 200912	2318	38.9	74262.50	34.05	0	1	0
2011710 200912	2318	39.0	74587.50	34.00	0	1	0
2011820 200912	2318	39.1	73875.00	33.96	0	1	0
2011919 200912	2318	39.2	75912.50	34.00	0	1	0
2012019 200912	2318	39.3	74525.00	34.03	0	1	0
2012119 200912	2318	39.4	73762.50	34.06	0	1	0
2012219 200912	2318	39.5	74137.50	34.03	0	1	0
2012319 200912	2318	39.6	72912.50	34.01	0	1	0
2012419 200912	2318	39.7	74212.50	33.88	0	1	0
2012519 200912	2318	39.8	73937.50	33.91	0	1	0
2012619 200912	2318	39.9	74637.50	33.97	0	1	0
2012719 200912	2318	40.0	74587.50	33.98	0	1	0
2012819 200912	2318	40.1	73950.00	33.98	0	1	0
2012929 200912	2318	40.2	75575.00	33.99	0	1	0
2013019 200912	2318	40.3	73275.00	33.97	0	1	0
2013119 200912	2318	40.4	74450.00	33.91	0	1	0
2013219 200912	2318	40.5	75162.50	33.95	0	1	0
2013319 200912	2318	40.6	74400.00	33.99	0	1	0
2013429 200912	2318	40.7	74362.50	34.06	0	1	0
2013519 200912	2318	40.8	74650.00	34.07	0	1	0
2013619 200912	2318	40.9	73287.50	34.10	0	1	0
2013729 200912	2318	41.0	75900.00	34.04	0	1	0
2013829 200912	2318	41.1	74487.50	34.10	0	1	0
2013928 200912	2318	41.2	75362.50	34.12	0	1	0
2014028 200912	2318	41.3	75425.00	34.11	0	1	0
2014128 200912	2318	41.4	73512.50	34.21	0	1	0
2014228 200912	2318	41.5	75037.50	34.16	0	1	0
2014328 200912	2318	41.6	72125.00	34.16	0	1	0
2014428 200912	2318	41.7	74075.00	34.06	0	1	0
2014528 200912	2318	41.8	73987.50	34.04	0	1	0
2014628 200912	2318	41.9	74412.50	34.01	0	1	0
2014728 200912	2318	42.0	73887.50	34.06	0	1	0
2014838 200912	2318	42.1	75250.00	33.97	0	1	0
2014938 200912	2318	42.2	75125.00	34.01	0	1	0
2015038 200912	2318	42.3	73662.50	34.00	0	1	0
2015138 200912	2318	42.4	74425.00	33.92	0	1	0
2015238 200912	2318	42.5	75162.50	33.96	0	1	0
2015338 200912	2318	42.6	74075.00	33.97	0	1	0
2015438 200912	2318	42.7	75975.00	34.05	0	1	0
2015538 200912	2318	42.8	73975.00	34.14	0	1	0
2015638 200912	2318	42.9	73950.00	34.14	0	1	0
2015738 200912	2318	43.0	74787.50	34.12	0	1	0
2015848 200912	2318	43.1	75312.50	34.16	0	1	0
2015948 200912	2318	43.2	71900.00	34.16	0	1	0
2016048 200912	2318	43.3	73812.50	34.02	0	1	0
2016148 200912	2318	43.4	75112.50	34.02	0	1	0
2016248 200912	2318	43.5	74187.50	34.05	0	1	0
2016348 200912	2318	43.6	72937.50	34.01	0	1	0
2016447 200912	2318	43.7	73850.00	33.96	0	1	0
2016547 200912	2318	43.8	70875.00	33.86	0	1	0
2016647 200912	2318	43.9	74600.00	33.72	0	1	0
2016747 200912	2318	44.0	74687.50	33.75	0	1	0
2016847 200912	2318	44.1	74487.50	33.75	0	1	0
2016957 200912	2318	44.2	73337.50	33.71	0	1	0
2017047 200912	2318	44.3	75362.50	33.77	0	1	0
2017147 200912	2318	44.4	75237.50	33.84	0	1	0
2017247 200912	2318	44.5	74237.50	33.85	0	1	0
2017347 200912	2318	44.6	73912.50	33.85	0	1	0
2017457 200912	2318	44.7	73837.50	33.90	0	1	0
2017547 200912	2318	44.8	75712.50	33.90	0	1	0
2017647 200912	2318	44.9	73925.00	34.11	0	1	0
2017747 200912	2318	45.0	74987.50	34.08	0	1	0
2017857 200912	2318	45.1	74700.00	34.10	0	1	0
2017957 200912	2318	45.2	74887.50	34.11	0	1	0
2018056 200912	2318	45.3	74012.50	34.18	0	1	0
2018157 200912	2318	45.4	74812.50	34.12	0	1	0
2018256 200912	2318	45.5	75100.00	34.10	0	1	0
2018356 200912	2318	45.6	73537.50	34.13	0	1	0
2018456 200912	2318	45.7	73050.00	34.12	0	1	0
2018556 200912	2318	45.8	74637.50	34.08	0	1	0
2018656 200912	2318	45.9	74800.00	34.03	0	1	0
2018756 200912	2318	46.0	75700.00	34.07	0	1	0
2018866 200912	2318	46.1	74175.00	34.11	0	1	0
2018966 200912	2318	46.2	74287.50	34.08	0	1	0
2019066 200912	2318	46.3	75187.50	34.06	0	1	0
2019166 200912	2318	46.4	75212.50	34.11	0	1	0
2019266 200912	2318	46.5	76725.00	34.13	0	1	0
2019366 200912	2318	46.6	74162.50	34.20	0	1	0
2019466 200912	2318	46.7	74587.50	34.23	0	1	0
2019566 200912	2318	46.8	74687.50	34.30	0	1	0
2019666 200912	2318	46.9	75000.00	34.30	0	1	0
2019766 200912	2318	47.0	73362.50	34.31	0	1	0
2019876 200912	2318	47.1	73975.00	34.20	0	1	0
2019975 200912	2318	47.2	75362.50	34.19	0	1	0
2020075 200912	2318	47.3	73575.00	34.24	0	1	0
2020175 200912	2318	47.4	73212.50	34.17	0	1	0
2020275 200912	2318	47.5	76825.00	34.08	0	1	0
2020375 200912	2318	47.6	74087.50	34.08	0	1	0
2020475 200912	2318	47.7	78000.00	34.08	0	1	0
2020575 200912	2318	47.8	73987.50	34.23	0	1	0
2020675 200912	2318	47.9	75575.00	34.20	0	1	0
2020775 200912	2318	48.0	73937.50	34.23	0	1	0
2020875 200912	2318	48.1	74287.50	34.25	0	1	0
2020975 200912	2318	48.2	72125.00	34.27	0	1	0
2021075 200912	2318	48.3	75262.50	34.12	0	1	0
2021175 200912	2318	48.4	75237.50	34.20	0	1	0
2021275 200912	2318	48.5	72700.00	34.29	0	1	0
2021375 200912	2318	48.6	75462.50	34.10	0	1	0
2021475 200912	2318	48.7	74600.00	34.17	0	1	0
2021575 200912	2318	48.8	73400.00	34.01	0	1	0
2021675 200912	2318	48.9	74025.00	33.99	0	1	0
2021775 200912	2318	49.0	72387.50	33.92	0	1	0
2021884 200912	2318	49.1	74250.00	33.85	0	1	0
2021984 200912	2318	49.2	74987.50	33.85	0	1	0
2022084 200912	2318	49.3	72500.00	33.97	0	1	0
2022184 200912	2318	49.4	75562.50	33.85	0	1	0
2022284 200912	2318	49.5	73787.50	33.86	0	1	0
2022384 200912	2318	49.6	73100.00	33.91	0	1	0
2022484 200912	2318	49.7	74600.00	33.81	0	1	0
2022584 200912	2318	49.8	74512.50	33.81	0	1	0
2022684 200912	2318	49.9	73237.50	33.86	0	1	0
2022784 200912	2318	50.0	73100.00	33.82	0	1	0
2022894 200912	2318	50.1	74425.00	33.85	0	1	0
2022994 200912	2318	50.2	74600.00	33.86	0	1	0
2023094 200912	2318	50.3	73137.50	33.84	0	1	0
2023194 200912	2318	50.4	73050.00	33.87	0	1	0
2023294 200912	2318	50.5	73937.50	33.76	0	1	0
2023394 200912	2318	50.6	74075.00	33.77	0	1	0
2023494 200912	2318	50.7	74287.50	33.81	0	1	0
2023594 200912	2318	50.8	76112.50	33.80	0	1	0
2023693 200912	2318	50.9	73462.50	33.87	0	1	0
2023793 200912	2318	51.0	72837.50	33.88	0	1	0
2023893 200912	2318	51.1	74975.00	33.87	0	1	0
2024003 200912	2318	51.2	73587.50	33.89	0	1	0
2024103 200912	2318	51.3	75087.50	33.85	0	1	0
2024193 200912	2318	51.4	74150.00	33.93	0	1	0
2024303 200912	2318	51.5	74787.50	33.98	0	1	0
2024403 200912	2318	51.6	75300.00	34.02	0	1	0
2024503 200912	2318	51.7	72837.50	34.08	0	1	0
2024603 200912	2318	51.8	74300.00	34.01	0	1	0
2024703 200912	2318	51.9	74725.00	33.93	0	1	0
2024803 200912	2318	52.0	74937.50	33.99	0	1	0
2024903 200912	2318	52.1	74887.50	34.08	0	1	0
2025003 200912	2318	52.2	73925.00	34.08	0	1	0
2025103 200912	2318	52.3	72900.00	34.09	0	1	0
2025203 200912	2318	52.4	73400.00	33.99	0	1	0
2025303 200912	2318	52.5	74650.00	33.96	0	1	0
2025403 200912	2318	52.6	75212.50	33.95	0	1	0
2025503 200912	2318	52.7	72825.00	33.95	0	1	0
2025602 200912	2318	52.8	74312.50	33.95	0	1	0
2025702 200912	2318	52.9	74475.00	33.95	0	1	0
2025802 200912	2318	53.0	73275.00	33.94	0	1	0
2025902 200912	2318	53.1	73900.00	33.86	0	1	0
2026012 200912	2318	53.2	75800.00	33.82	0	1	0
2026112 200912	2318	53.3	75300.00	33.90	0	1	0
2026212 200912	2318	53.4	72675.00	34.01	0	1	0
2026312 200912	2318	53.5	74862.50	33.98	0	1	0
2026412 200912	2318	53.6	76100.00	33.99	0	1	0
2026512 200912	2318	53.7	74087.50	34.03	0	1	0
2026612 200912	2318	53.8	73050.00	34.09	0	1	0
2026712 200912	2318	53.9	75412.50	34.03	0	1	0
2026812 200912	2318	54.0	73200.00	34.07	0	1	0
2026912 200912	2318	54.1	74250.00	34.07	0	1	0
2027022 200912	2318	54.2	73550.00	34.08	0	1	0
2027122 200912	2318	54.3	73475.00	33.98	0	1	0
2027222 200912	2318	54.4	75575.00	33.90	0	1	0
2027322 200912	2318	54.5	75212.50	34.03	0	1	0
2027422 200912	2318	54.6	74325.00	34.05	0	1	0
2027521 200912	2318	54.7	74987.50	33.97	0	1	0
2027621 200912	2318	54.8	73012.50	34.01	0	1	0
2027721 200912	2318	54.9	74250.00	34.01	0	1	0
2027821 200912	2318	55.0	74175.00	33.95	0	1	0
2027921 200912	2318	55.1	75012.50	34.00	0	1	0
2028031 200912	2318	55.2	72550.00	34.03	0	1	0
2028131 200912	2318	55.3	73337.50	33.99	0	1	0
2028231 200912	2318	55.4	74625.00	33.98	0	1	0
2028331 200912	2318	55.5	76112.50	33.94	0	1	0
2028431 200912	2318	55.6	75662.50	33.98	0	1	0
2028531 200912	2318	55.7	71800.00	34.04	0	1	0
2028631 200912	2318	55.8	74587.50	33.89	0	1	0
2028731 200912	2318	55.9	74612.50	33.97	0	1	0
2028831 200912	2318	56.0	75187.50	33.98	0	1	0
2028931 200912	2318	56.1	74337.50	34.03	0	1	0
2029031 200912	2318	56.2	76862.50	34.00	0	1	0
2029131 200912	2318	56.3	76725.00	34.19	0	1	0
2029231 200912	2318	56.4	73962.50	34.34	0	1	0
2029331 200912	2318	56.5	74637.50	34.31	0	1	0
2029430 200912	2318	56.6	74362.50	34.25	0	1	0
2029531 200912	2318	56.7	74025.00	34.19	0	1	0
2029630 200912	2318	56.8	73600.00	34.29	0	1	0
2029730 200912	2318	56.9	75300.00	34.24	0	1	0
2029830 200912	2318	57.0	75462.50	34.28	0	1	0
2029930 200912	2318	57.1	74787.50	34.29	0	1	0
2030040 200912	2318	57.2	73250.00	34.31	0	1	0
2030140 200912	2318	57.3	74087.50	34.15	0	1	0
2030240 200912	2318	57.4	73450.00	34.03	0	1	0
2030340 200912	2318	57.5	73425.00	34.00	0	1	0
2030440 200912	2318	57.6	74525.00	33.95	0	1	0
2030540 200912	2318	57.7	73362.50	33.96	0	1	0
2030640 200912	2318	57.8	74600.00	33.93	0	1	0
2030740 200912	2318	57.9	73312.50	33.97	0	1	0
2030840 200912	2318	58.0	74612.50	33.88	0	1	0
2030940 200912	2318	58.1	74550.00	33.84	0	1	0
2031050 200912	2318	58.2	75412.50	33.83	0	1	0
2031150 200912	2318	58.3	73037.50	33.93	0	1	0
2031249 200912	2318	58.4	76887.50	33.88	0	1	0
2031350 200912	2318	58.5	73750.00	34.04	0	1	0
2031449 200912	2318	58.6	76125.00	34.05	0	1	0
2031549 200912	2318	58.7	74812.50	34.12	0	1	0
2031649 200912	2318	58.8	75950.00	34.19	0	1	0
2031749 200912	2318	58.9	75362.50	34.25	0	1	0
2031849 200912	2318	59.0	76387.50	34.34	0	1	0
2031949 200912	2318	59.1	73975.00	34.42	0	1	0
2032059 200912	2318	59.2	75425.00	34.40	0	1	0
2032159 200912	2318	59.3	75175.00	34.40	0	1	0
2032249 200912	2318	59.4	75412.50	34.49	0	1	0
2032359 200912	2318	59.5	73375.00	34.43	0	1	0
2032459 200912	2318	59.6	74775.00	34.41	0	1	0
2032559 200912	2318	59.7	75975.00	34.35	0	1	0
2032659 200912	2318	59.8	73612.50	34.40	0	1	0
2032759 200912	2318	59.9	76562.50	34.30	0	1	0
2032850 200912	2319	0.0	77362.50	34.35	0	1	0
2032949 200912	2319	0.1	74100.00	34.39	0	1	0
2033059 200912	2319	0.2	76237.50	34.40	0	1	0
2033159 200912	2319	0.3	73612.50	34.44	0	1	0
2033259 200912	2319	0.4	75312.50	34.37	0	1	0
2033359 200912	2319	0.5	75312.50	34.36	0	1	0
2033459 200912	2319	0.6	74250.00	34.45	0	1	0
2033559 200912	2319	0.7	75600.00	34.43	0	1	0
2033659 200912	2319	0.8	73625.00	34.41	0	1	0
2033759 200912	2319	0.9	75087.50	34.41	0	1	0
2033859 200912	2319	1.0	74462.50	34.34	0	1	0
2033959 200912	2319	1.1	76737.50	34.21	0	1	0
2034069 200912	2319	1.2	73837.50	34.33	0	1	0
2034169 200912	2319	1.3	75087.50	34.22	0	1	0
2034269 200912	2319	1.4	74875.00	34.29	0	1	0
2034369 200912	2319	1.5	75037.50	34.27	0	1	0
2034469 200912	2319	1.6	73662.50	34.26	0	1	0
2034569 200912	2319	1.7	75062.50	34.23	0	1	0
2034669 200912	2319	1.8	73350.00	34.21	0	1	0
2034769 200912	2319	1.9	74712.50	34.19	0	1	0
2034869 200912	2319	2.0	76000.00	34.18	0	1	0
2034968 200912	2319	2.1	75637.50	34.25	0	1	0
2035078 200912	2319	2.2	76775.00	34.20	0	1	0
2035178 200912	2319	2.3	76312.50	34.33	0	1	0
2035278 200912	2319	2.4	75137.50	34.38	0	1	0
2035378 200912	2319	2.5	73912.50	34.40	0	1	0
2035478 200912	2319	2.6	73250.00	34.35	0	1	0
2035578 200912	2319	2.7	74875.00	34.33	0	1	0
2035678 200912	2319	2.8	74962.50	34.32	0	1	0
2035778 200912	2319	2.9	74125.00	34.39	0	1	0
2035878 200912	2319	3.0	74587.50	34.36	0	1	0
2035978 200912	2319	3.1	75537.50	34.30	0	1	0
2036078 200912	2319	3.2	75462.50	34.30	0	1	0
2036178 200912	2319	3.3	75562.50	34.24	0	1	0
2036278 200912	2319	3.4	73262.50	34.20	0	1	0
2036378 200912	2319	3.5	75037.50	34.12	0	1	0
2036478 200912	2319	3.6	74437.50	34.17	0	1	0
2036587 200912	2319	3.7	74450.00	34.22	0	1	0
2036678 200912	2319	3.8	75275.00	34.20	0	1	0
2036777 200912	2319	3.9	76400.00	34.22	0	1	0
2036877 200912	2319	4.0	75825.00	34.32	0	1	0
2036977 200912	2319	4.1	73975.00	34.38	0	1	0
2037087 200912	2319	4.2	73675.00	34.31	0	1	0
2037187 200912	2319	4.3	73262.50	34.23	0	1	0
2037287 200912	2319	4.4	75812.50	34.12	0	1	0
2037387 200912	2319	4.5	76237.50	34.24	0	1	0
2037487 200912	2319	4.6	75862.50	34.29	0	1	0
2037587 200912	2319	4.7	74037.50	34.35	0	1	0
2037687 200912	2319	4.8	73387.50	34.34	0	1	0
2037787 200912	2319	4.9	75825.00	34.25	0	1	0
2037887 200912	2319	5.0	73950.00	34.23	0	1	0
2037987 200912	2319	5.1	72375.00	34.14	0	1	0
2038097 200912	2319	5.2	74650.00	34.07	0	1	0
2038197 200912	2319	5.3	73150.00	34.11	0	1	0
2038297 200912	2319	5.4	73950.00	34.11	0	1	0
2038396 200912	2319	5.5	74562.50	34.02	0	1	0
2038496 200912	2319	5.6	75087.50	33.95	0	1	0
2038596 200912	2319	5.7	74987.50	33.91	0	1	0
2038696 200912	2319	5.8	76075.00	33.96	0	1	0
2038796 200912	2319	5.9	74225.00	34.08	0	1	0
2038896 200912	2319	6.0	74200.00	34.01	0	1	0
2038996 200912	2319	6.1	73962.50	34.02	0	1	0
2039106 200912	2319	6.2	75875.00	34.09	0	1	0
2039206 200912	2319	6.3	75662.50	34.14	0	1	0
2039306 200912	2319	6.4	74787.50	34.26	0	1	0
2039406 200912	2319	6.5	75762.50	34.29	0	1	0
2039506 200912	2319	6.6	73750.00	34.35	0	1	0
2039636 200912	2319	6.7	73325.00	34.29	0	1	0
2039706 200912	2319	6.8	74775.00	34.21	0	1	0
2039806 200912	2319	6.9	73112.50	34.15	0	1	0
2039906 200912	2319	7.0	73862.50	34.10	0	1	0
2040006 200912	2319	7.1	74600.00	34.09	0	1	0
2040116 200912	2319	7.2	75300.00	34.12	0	1	0
2040206 200912	2319	7.3	74150.00	34.09	0	1	0
2040305 200912	2319	7.4	73900.00	34.02	0	1	0
2040405 200912	2319	7.5	74825.00	33.98	0	1	0
2040505 200912	2319	7.6	75325.00	33.94	0	1	0
2040615 200912	2319	7.7	74175.00	34.01	0	1	0
2040705 200912	2319	7.8	74300.00	34.05	0	1	0
2040805 200912	2319	7.9	74525.00	34.03	0	1	0
2040905 200912	2319	8.0	72862.50	34.09	0	1	0
2041005 200912	2319	8.1	72962.50	34.05	0	1	0
2041115 200912	2319	8.2	74462.50	33.97	0	1	0
2041215 200912	2319	8.3	74987.50	33.94	0	1	0
2041315 200912	2319	8.4	75837.50	33.97	0	1	0
2041415 200912	2319	8.5	73112.50	34.06	0	1	0
2041515 200912	2319	8.6	73900.00	33.98	0	1	0
2041615 200912	2319	8.7	76900.00	33.92	0	1	0
2041715 200912	2319	8.8	74187.50	34.04	0	1	0
2041815 200912	2319	8.9	72812.50	34.04	0	1	0
2041915 200912	2319	9.0	74612.50	33.96	0	1	0
2042015 200912	2319	9.1	74362.50	34.04	0	1	0
2042125 200912	2319	9.2	75387.50	34.10	0	1	0
2042224 200912	2319	9.3	74725.00	34.14	0	1	0
2042324 200912	2319	9.4	75550.00	34.13	0	1	0
2042424 200912	2319	9.5	74200.00	34.12	0	1	0
2042524 200912	2319	9.6	73875.00	34.17	0	1	0
2042624 200912	2319	9.7	75137.50	34.17	0	1	0
2042724 200912	2319	9.8	74787.50	34.09	0	1	0
2042824 200912	2319	9.9	74762.50	34.12	0	1	0
2042923 200912	2319	10.0	74662.50	34.20	0	1	0
2043023 200912	2319	10.1	74400.00	34.21	0	1	0
2043133 200912	2319	10.2	77512.50	34.21	0	1	0
2043233 200912	2319	10.3	74150.00	34.30	0	1	0
2043333 200912	2319	10.4	74275.00	34.28	0	1	0
2043433 200912	2319	10.5	75400.00	34.22	0	1	0
2043533 200912	2319	10.6	73387.50	34.27	0	1	0
2043633 200912	2319	10.7	75100.00	34.25	0	1	0
2043733 200912	2319	10.8	75450.00	34.25	0	1	0
2043833 200912	2319	10.9	75862.50	34.28	0	1	0
2043933 200912	2319	11.0	74650.00	34.33	0	1	0
2044033 200912	2319	11.1	75550.00	34.33	0	1	0
2044143 200912	2319	11.2	74637.50	34.38	0	1	0
2044233 200912	2319	11.3	74050.00	34.25	0	1	0
2044332 200912	2319	11.4	74725.00	34.25	0	1	0
2044442 200912	2319	11.5	74775.00	34.27	0	1	0
2044533 200912	2319	11.6	74112.50	34.24	0	1	0
2044642 200912	2319	11.7	74550.00	34.27	0	1	0
2044742 200912	2319	11.8	73187.50	34.25	0	1	0
2044832 200912	2319	11.9	74237.50	34.14	0	1	0
2044942 200912	2319	12.0	73275.00	34.07	0	1	0
2045042 200912	2319	12.1	72012.50	34.01	0	1	0
2045142 200912	2319	12.2	72425.00	33.85	0	1	0
2045242 200912	2319	12.3	76012.50	33.75	0	1	0
2045342 200912	2319	12.4	73987.50	33.84	0	1	0
2045442 200912	2319	12.5	72862.50	33.81	0	1	0
2045542 200912	2319	12.6	74950.00	33.72	0	1	0
2045642 200912	2319	12.7	72925.00	33.76	0	1	0
2045742 200912	2319	12.8	75525.00	33.68	0	1	0
2045842 200912	2319	12.9	75875.00	33.79	0	1	0
2045942 200912	2319	13.0	73225.00	33.86	0	1	0
2046042 200912	2319	13.1	74287.50	33.86	0	1	0
2046152 200912	2319	13.2	76800.00	33.96	0	1	0
2046252 200912	2319	13.3	73662.50	34.16	0	1	0
2046351 200912	2319	13.4	75475.00	34.05	0	1	0
2046451 200912	2319	13.5	74262.50	34.12	0	1	0
2046551 200912	2319	13.6	73800.00	34.18	0	1	0
2046651 200912	2319	13.7	75912.50	34.13	0	1	0
2046751 200912	2319	13.8	74462.50	34.27	0	1	0
2046851 200912	2319	13.9	74575.00	34.22	0	1	0
2046951 200912	2319	14.0	74300.00	34.16	0	1	0
2047051 200912	2319	14.1	75000.00	34.21	0	1	0
2047161 200912	2319	14.2	73662.50	34.24	0	1	0
2047261 200912	2319	14.3	74762.50	34.10	0	1	0
2047361 200912	2319	14.4	74262.50	34.15	0	1	0
2047461 200912	2319	14.5	73675.00	34.10	0	1	0
2047561 200912	2319	14.6	74487.50	34.07	0	1	0
2047661 200912	2319	14.7	74825.00	34.10	0	1	0
2047761 200912	2319	14.8	74712.50	34.05	0	1	0
2047861 200912	2319	14.9	75687.50	34.06	0	1	0
2047961 200912	2319	15.0	75550.00	34.11	0	1	0
2048060 200912	2319	15.1	73975.00	34.17	0	1	0
2048171 200912	2319	15.2	72687.50	34.12	0	1	0
2048261 200912	2319	15.3	74025.00	34.08	0	1	0
2048360 200912	2319	15.4	75562.50	34.04	0	1	0
2048460 200912	2319	15.5	74325.00	34.10	0	1	0
2048560 200912	2319	15.6	75050.00	34.13	0	1	0
2048670 200912	2319	15.7	74212.50	34.16	0	1	0
2048760 200912	2319	15.8	75775.00	34.13	0	1	0
2048860 200912	2319	15.9	75262.50	34.18	0	1	0
2048960 200912	2319	16.0	73950.00	34.16	0	1	0
2049060 200912	2319	16.1	74375.00	34.09	0	1	0
2049170 200912	2319	16.2	74400.00	34.11	0	1	0
2049270 200912	2319	16.3	74800.00	34.18	0	1	0
2049370 200912	2319	16.4	74512.50	34.22	0	1	0
2049470 200912	2319	16.5	74087.50	34.17	0	1	0
2049570 200912	2319	16.6	76237.50	34.16	0	1	0
2049670 200912	2319	16.7	73750.00	34.21	0	1	0
2049770 200912	2319	16.8	75537.50	34.19	0	1	0
2049870 200912	2319	16.9	74437.50	34.18	0	1	0
2049970 200912	2319	17.0	74337.50	34.14	0	1	0
2050070 200912	2319	17.1	76637.50	34.16	0	1	0
2050179 200912	2319	17.2	74512.50	34.26	0	1	0
2050279 200912	2319	17.3	74687.50	34.27	0	1	0
2050379 200912	2319	17.4	73562.50	34.26	0	1	0
2050479 200912	2319	17.5	75375.00	34.22	0	1	0
2050579 200912	2319	17.6	76337.50	34.28	0	1	0
2050679 200912	2319	17.7	73962.50	34.28	0	1	0
2050779 200912	2319	17.8	72300.00	34.29	0	1	0
2050879 200912	2319	17.9	73437.50	34.15	0	1	0
2050979 200912	2319	18.0	73875.00	34.10	0	1	0
2051079 200912	2319	18.1	72962.50	34.08	0	1	0
2051189 200912	2319	18.2	74875.00	33.92	0	1	0
2051289 200912	2319	18.3	75162.50	33.93	0	1	0
2051389 200912	2319	18.4	74787.50	33.95	0	1	0
2051489 200912	2319	18.5	75037.50	34.01	0	1	0
2051589 200912	2319	18.6	75125.00	33.99	0	1	0
2051689 200912	2319	18.7	75025.00	33.94	0	1	0
2051788 200912	2319	18.8	73137.50	33.99	0	1	0
2051888 200912	2319	18.9	76512.50	34.02	0	1	0
2051988 200912	2319	19.0	73562.50	34.16	0	1	0
2052088 200912	2319	19.1	75662.50	34.15	0	1	0
2052198 200912	2319	19.2	74000.00	34.27	0	1	0
2052288 200912	2319	19.3	74000.00	34.23	0	1	0
2052388 200912	2319	19.4	75437.50	34.18	0	1	0
2052488 200912	2319	19.5	74550.00	34.21	0	1	0
2052588 200912	2319	19.6	76075.00	34.19	0	1	0
2052698 200912	2319	19.7	76525.00	34.23	0	1	0
2052788 200912	2319	19.8	75912.50	34.30	0	1	0
2052888 200912	2319	19.9	73275.00	34.42	0	1	0
2052998 200912	2319	20.0	73150.00	34.28	0	1	0
2053088 200912	2319	20.1	73125.00	34.26	0	1	0
2053198 200912	2319	20.2	73562.50	34.14	0	1	0
2053298 200912	2319	20.3	74775.00	34.12	0	1	0
2053398 200912	2319	20.4	73575.00	34.16	0	1	0
2053498 200912	2319	20.5	76712.50	34.07	0	1	0
2053598 200912	2319	20.6	74175.00	34.17	0	1	0
2053697 200912	2319	20.7	75887.50	34.09	0	1	0
2053797 200912	2319	20.8	75912.50	34.06	0	1	0
2053897 200912	2319	20.9	74737.50	34.06	0	1	0
2053997 200912	2319	21.0	74875.00	34.12	0	1	0
2054097 200912	2319	21.1	74262.50	34.20	0	1	0
2054207 200912	2319	21.2	73250.00	34.25	0	1	0
2054307 200912	2319	21.3	73250.00	34.24	0	1	0
2054407 200912	2319	21.4	74262.50	34.17	0	1	0
2054507 200912	2319	21.5	75425.00	34.20	0	1	0
2054607 200912	2319	21.6	74187.50	34.14	0	1	0
2054707 200912	2319	21.7	76612.50	34.14	0	1	0
2054807 200912	2319	21.8	75662.50	34.17	0	1	0
2054907 200912	2319	21.9	75787.50	34.16	0	1	0
2055007 200912	2319	22.0	74462.50	34.21	0	1	0
2055107 200912	2319	22.1	75575.00	34.19	0	1	0
2055217 200912	2319	22.2	74575.00	34.25	0	1	0
2055317 200912	2319	22.3	74575.00	34.31	0	1	0
2055417 200912	2319	22.4	73725.00	34.37	0	1	0
2055516 200912	2319	22.5	73437.50	34.35	0	1	0
2055616 200912	2319	22.6	76350.00	34.26	0	1	0
2055716 200912	2319	22.7	75337.50	34.35	0	1	0
2055816 200912	2319	22.8	74625.00	34.30	0	1	0
2055916 200912	2319	22.9	73812.50	34.25	0	1	0
2056016 200912	2319	23.0	72837.50	34.16	0	1	0
2056116 200912	2319	23.1	74475.00	34.09	0	1	0
2056226 200912	2319	23.2	74737.50	34.04	0	1	0
2056316 200912	2319	23.3	74737.50	34.05	0	1	0
2056416 200912	2319	23.4	75200.00	34.05	0	1	0
2056516 200912	2319	23.5	74537.50	34.12	0	1	0
2056616 200912	2319	23.6	75362.50	34.17	0	1	0
2056726 200912	2319	23.7	74512.50	34.12	0	1	0
2056816 200912	2319	23.8	73625.00	34.09	0	1	0
2056916 200912	2319	23.9	75112.50	34.04	0	1	0
2057016 200912	2319	24.0	74675.00	34.10	0	1	0
2057116 200912	2319	24.1	75187.50	34.18	0	1	0
2057226 200912	2319	24.2	74500.00	34.22	0	1	0
2057326 200912	2319	24.3	74500.00	34.21	0	1	0
2057426 200912	2319	24.4	72037.50	34.19	0	1	0
2057526 200912	2319	24.5	75475.00	34.05	0	1	0
2057625 200912	2319	24.6	73937.50	34.09	0	1	0
2057725 200912	2319	24.7	74187.50	34.03	0	1	0
2057825 200912	2319	24.8	74537.50	34.02	0	1	0
2057925 200912	2319	24.9	73462.50	34.06	0	1	0
2058025 200912	2319	25.0	74050.00	33.98	0	1	0
2058125 200912	2319	25.1	74587.50	33.95	0	1	0
2058235 200912	2319	25.2	74512.50	33.93	0	1	0
2058335 200912	2319	25.3	74512.50	33.93	0	1	0
2058435 200912	2319	25.4	75812.50	33.93	0	1	0
2058535 200912	2319	25.5	74675.00	34.10	0	1	0
2058635 200912	2319	25.6	72075.00	34.06	0	1	0
2058735 200912	2319	25.7	74162.50	33.98	0	1	0
2058835 200912	2319	25.8	72037.50	33.98	0	1	0
2058935 200912	2319	25.9	74600.00	33.86	0	1	0
2059035 200912	2319	26.0	74312.50	33.92	0	1	0
2059135 200912	2319	26.1	74200.00	33.93	0	1	0
2059245 200912	2319	26.2	74200.00	33.91	0	1	0
2059345 200912	2319	26.3	74200.00	33.90	0	1	0
2059444 200912	2319	26.4	73412.50	33.88	0	1	0
2059545 200912	2319	26.5	74725.00	33.77	0	1	0
2059644 200912	2319	26.6	73787.50	33.78	0	1	0
2059744 200912	2319	26.7	73650.00	33.85	0	1	0
2059844 200912	2319	26.8	74825.00	33.83	0	1	0
2059944 200912	2319	26.9	74325.00	33.96	0	1	0
2100044 200912	2319	27.0	72300.00	33.94	0	1	0
2100144 200912	2319	27.1	73387.50	33.85	0	1	0
2100254 200912	2319	27.2	73637.50	33.82	0	1	0
2100344 200912	2319	27.3	73637.50	33.79	0	1	0
2100444 200912	2319	27.4	74962.50	33.77	0	1	0
2100544 200912	2319	27.5	75487.50	33.84	0	1	0
2100644 200912	2319	27.6	75775.00	33.87	0	1	0
2100754 200912	2319	27.7	74900.00	33.96	0	1	0
2100844 200912	2319	27.8	75012.50	34.02	0	1	0
2100944 200912	2319	27.9	74362.50	34.02	0	1	0
2101044 200912	2319	28.0	73550.00	34.03	0	1	0
2101144 200912	2319	28.1	74600.00	34.08	0	1	0
2101254 200912	2319	28.2	74500.00	34.14	0	1	0
2101353 200912	2319	28.3	74500.00	34.18	0	1	0
2101453 200912	2319	28.4	74387.50	34.21	0	1	0
2101553 200912	2319	28.5	74937.50	34.19	0	1	0
2101653 200912	2319	28.6	76187.50	34.16	0	1	0
2101753 200912	2319	28.7	75125.00	34.18	0	1	0
2101853 200912	2319	28.8	74762.50	34.19	0	1	0
2101953 200912	2319	28.9	74587.50	34.18	0	1	0
2102053 200912	2319	29.0	74300.00	34.19	0	1	0
2102153 200912	2319	29.1	75500.00	34.22	0	1	0
2102263 200912	2319	29.2	73212.50	34.27	0	1	0
2102363 200912	2319	29.3	73212.50	34.21	0	1	0
2102463 200912	2319	29.4	74837.50	34.15	0	1	0
2102563 200912	2319	29.5	74550.00	34.17	0	1	0
2102663 200912	2319	29.6	75875.00	34.15	0	1	0
2102763 200912	2319	29.7	72312.50	34.14	0	1	0
2102863 200912	2319	29.8	76075.00	34.01	0	1	0
2102963 200912	2319	29.9	74137.50	34.07	0	1	0
2103063 200912	2319	30.0	74550.00	34.05	0	1	0
2103163 200912	2319	30.1	76450.00	34.06	0	1	0
2103273 200912	2319	30.2	74225.00	34.10	0	1	0
2103373 200912	2319	30.3	74225.00	34.15	0	1	0
2103473 200912	2319	30.4	75575.00	34.20	0	1	0
2103572 200912	2319	30.5	75462.50	34.23	0	1	0
2103672 200912	2319	30.6	74262.50	34.27	0	1	0
2103772 200912	2319	30.7	74675.00	34.20	0	1	0
2103872 200912	2319	30.8	76312.50	34.30	0	1	0
2103972 200912	2319	30.9	74450.00	34.31	0	1	0
2104072 200912	2319	31.0	74912.50	34.33	0	1	0
2104172 200912	2319	31.1	74075.00	34.34	0	1	0
2104282 200912	2319	31.2	75337.50	34.24	0	1	0
2104372 200912	2319	31.3	75337.50	34.29	0	1	0
2104472 200912	2319	31.4	73500.00	34.34	0	1	0
2104572 200912	2319	31.5	73112.50	34.24	0	1	0
2104672 200912	2319	31.6	75950.00	34.14	0	1	0
2104782 200912	2319	31.7	74425.00	34.21	0	1	0
2104872 200912	2319	31.8	75700.00	34.20	0	1	0
2104972 200912	2319	31.9	74400.00	34.18	0	1	0
2105072 200912	2319	32.0	73100.00	34.17	0	1	0
2105172 200912	2319	32.1	72962.50	34.09	0	1	0
2105282 200912	2319	32.2	72875.00	34.04	0	1	0
2105381 200912	2319	32.3	74012.50	33.93	0	1	0
2105481 200912	2319	32.4	73637.50	33.87	0	1	0
2105581 200912	2319	32.5	74375.00	33.88	0	1	0
2105681 200912	2319	32.6	72925.00	33.93	0	1	0
2105781 200912	2319	32.7	71537.50	33.80	0	1	0
2105881 200912	2319	32.8	74300.00	33.67	0	1	0
2105981 200912	2319	32.9	75575.00	33.61	0	1	0
2106081 200912	2319	33.0	72775.00	33.66	0	1	0
2106181 200912	2319	33.1	73662.50	33.64	0	1	0
2106291 200912	2319	33.2	74962.50	33.68	0	1	0
2106391 200912	2319	33.3	74962.50	33.77	0	1	0
2106491 200912	2319	33.4	74812.50	33.81	0	1	0
2106591 200912	2319	33.5	75050.00	33.86	0	1	0
2106691 200912	2319	33.6	75762.50	33.90	0	1	0
2106791 200912	2319	33.7	74912.50	34.02	0	1	0
2106891 200912	2319	33.8	76237.50	34.17	0	1	0
2106991 200912	2319	33.9	75062.50	34.26	0	1	0
2107091 200912	2319	34.0	75400.00	34.24	0	1	0
2107191 200912	2319	34.1	74587.50	34.36	0	1	0
2107300 200912	2319	34.2	73775.00	34.40	0	1	0
2107400 200912	2319	34.3	76250.00	34.35	0	1	0
2107500 200912	2319	34.4	74412.50	34.40	0	1	0
2107600 200912	2319	34.5	75325.00	34.39	0	1	0
2107700 200912	2319	34.6	76687.50	34.40	0	1	0
2107800 200912	2319	34.7	74975.00	34.44	0	1	0
2107900 200912	2319	34.8	75825.00	34.44	0	1	0
2108000 200912	2319	34.9	73912.50	34.42	0	1	0
2108100 200912	2319	35.0	74325.00	34.37	0	1	0
2108200 200912	2319	35.1	73825.00	34.32	0	1	0
2108300 200912	2319	35.2	74687.50	34.29	0	1	0
2108400 200912	2319	35.3	74225.00	34.33	0	1	0
2108500 200912	2319	35.4	74525.00	34.24	0	1	0
2108600 200912	2319	35.5	75462.50	34.24	0	1	0
2108700 200912	2319	35.6	74112.50	34.25	0	1	0
2108800 200912	2319	35.7	74637.50	34.13	0	1	0
2108900 200912	2319	35.8	76687.50	34.12	0	1	0
2109000 200912	2319	35.9	73962.50	34.16	0	1	0
2109099 200912	2319	36.0	75350.00	34.16	0	1	0
2109199 200912	2319	36.1	73450.00	34.21	0	1	0
2109309 200912	2319	36.2	75775.00	34.19	0	1	0
2109409 200912	2319	36.3	75787.50	34.24	0	1	0
2109509 200912	2319	36.4	76087.50	34.31	0	1	0
2109609 200912	2319	36.5	74012.50	34.38	0	1	0
2109709 200912	2319	36.6	75412.50	34.31	0	1	0
2109809 200912	2319	36.7	73162.50	34.37	0	1	0
2109909 200912	2319	36.8	74537.50	34.31	0	1	0
2110009 200912	2319	36.9	74387.50	34.21	0	1	0
2110109 200912	2319	37.0	73550.00	34.23	0	1	0
2110209 200912	2319	37.1	73775.00	34.15	0	1	0
2110319 200912	2319	37.2	75875.00	34.16	0	1	0
2110419 200912	2319	37.3	72650.00	34.17	0	1	0
2110519 200912	2319	37.4	74375.00	34.03	0	1	0
2110619 200912	2319	37.5	75387.50	33.95	0	1	0
2110719 200912	2319	37.6	74912.50	34.01	0	1	0
2110819 200912	2319	37.7	74575.00	33.99	0	1	0
2110919 200912	2319	37.8	74487.50	34.05	0	1	0
2111018 200912	2319	37.9	75525.00	34.05	0	1	0
2111118 200912	2319	38.0	73837.50	34.10	0	1	0
2111218 200912	2319	38.1	73200.00	34.11	0	1	0
2111328 200912	2319	38.2	75275.00	34.09	0	1	0
2111428 200912	2319	38.3	74387.50	34.06	0	1	0
2111528 200912	2319	38.4	74350.00	34.14	0	1	0
2111628 200912	2319	38.5	71687.50	34.14	0	1	0
2111728 200912	2319	38.6	75212.50	33.97	0	1	0
2111828 200912	2319	38.7	73575.00	33.98	0	1	0
2111928 200912	2319	38.8	75950.00	33.94	0	1	0
2112028 200912	2319	38.9	74875.00	34.01	0	1	0
2112128 200912	2319	39.0	74825.00	33.98	0	1	0
2112228 200912	2319	39.1	75562.50	34.02	0	1	0
2112328 200912	2319	39.2	76762.50	34.13	0	1	0
2112428 200912	2319	39.3	73700.00	34.19	0	1	0
2112528 200912	2319	39.4	74475.00	34.16	0	1	0
2112628 200912	2319	39.5	75562.50	34.17	0	1	0
2112728 200912	2319	39.6	73425.00	34.34	0	1	0
2112828 200912	2319	39.7	74475.00	34.26	0	1	0
2112928 200912	2319	39.8	74587.50	34.30	0	1	0
2113028 200912	2319	39.9	74262.50	34.24	0	1	0
2113128 200912	2319	40.0	74075.00	34.21	0	1	0
2113227 200912	2319	40.1	75712.50	34.18	0	1	0
2113338 200912	2319	40.2	74737.50	34.19	0	1	0
2113437 200912	2319	40.3	74825.00	34.10	0	1	0
2113537 200912	2319	40.4	75437.50	34.15	0	1	0
2113637 200912	2319	40.5	76012.50	34.19	0	1	0
2113737 200912	2319	40.6	73712.50	34.21	0	1	0
2113837 200912	2319	40.7	73175.00	34.22	0	1	0
2113937 200912	2319	40.8	76037.50	34.16	0	1	0
2114037 200912	2319	40.9	75337.50	34.23	0	1	0
2114137 200912	2319	41.0	74100.00	34.28	0	1	0
2114237 200912	2319	41.1	74725.00	34.28	0	1	0
2114347 200912	2319	41.2	74300.00	34.23	0	1	0
2114447 200912	2319	41.3	73025.00	34.21	0	1	0
2114547 200912	2319	41.4	73875.00	34.13	0	1	0
2114647 200912	2319	41.5	73500.00	34.06	0	1	0
2114747 200912	2319	41.6	75375.00	33.95	0	1	0
2114847 200912	2319	41.7	75625.00	34.03	0	1	0
2114946 200912	2319	41.8	74637.50	34.14	0	1	0
2115047 200912	2319	41.9	73337.50	34.07	0	1	0
2115146 200912	2319	42.0	73212.50	33.98	0	1	0
2115246 200912	2319	42.1	74637.50	33.94	0	1	0
2115356 200912	2319	42.2	74175.00	33.94	0	1	0
2115456 200912	2319	42.3	74525.00	33.93	0	1	0
2115546 200912	2319	42.4	73950.00	34.00	0	1	0
2115656 200912	2319	42.5	75212.50	34.00	0	1	0
2115746 200912	2319	42.6	75337.50	34.08	0	1	0
2115856 200912	2319	42.7	73787.50	34.08	0	1	0
2115956 200912	2319	42.8	73525.00	34.00	0	1	0
2116056 200912	2319	42.9	74575.00	33.95	0	1	0
2116156 200912	2319	43.0	75050.00	34.00	0	1	0
2116256 200912	2319	43.1	76100.00	34.08	0	1	0
2116356 200912	2319	43.2	74775.00	34.15	0	1	0
2116456 200912	2319	43.3	73625.00	34.18	0	1	0
2116556 200912	2319	43.4	76412.50	34.14	0	1	0
2116656 200912	2319	43.5	75025.00	34.25	0	1	0
2116756 200912	2319	43.6	75600.00	34.24	0	1	0
2116856 200912	2319	43.7	73625.00	34.25	0	1	0
2116955 200912	2319	43.8	73437.50	34.24	0	1	0
2117055 200912	2319	43.9	74162.50	34.24	0	1	0
2117155 200912	2319	44.0	75675.00	34.22	0	1	0
2117255 200912	2319	44.1	74087.50	34.25	0	1	0
2117355 200912	2319	44.2	72900.00	34.16	0	1	0
2117465 200912	2319	44.3	75112.50	34.07	0	1	0
2117565 200912	2319	44.4	74412.50	34.14	0	1	0
2117665 200912	2319	44.5	74212.50	34.05	0	1	0
2117765 200912	2319	44.6	76362.50	34.02	0	1	0
2117865 200912	2319	44.7	73175.00	34.05	0	1	0
2117965 200912	2319	44.8	74725.00	34.03	0	1	0
2118065 200912	2319	44.9	75800.00	34.09	0	1	0
2118165 200912	2319	45.0	75587.50	34.16	0	1	0
2118265 200912	2319	45.1	72662.50	34.16	0	1	0
2118365 200912	2319	45.2	73400.00	34.09	0	1	0
2118475 200912	2319	45.3	75662.50	34.12	0	1	0
2118575 200912	2319	45.4	74987.50	34.14	0	1	0
2118675 200912	2319	45.5	76037.50	34.17	0	1	0
2118774 200912	2319	45.6	73587.50	34.25	0	1	0
2118875 200912	2319	45.7	75487.50	34.12	0	1	0
2118974 200912	2319	45.8	74200.00	34.23	0	1	0
2119074 200912	2319	45.9	74600.00	34.20	0	1	0
2119174 200912	2319	46.0	73975.00	34.15	0	1	0
2119274 200912	2319	46.1	77612.50	34.08	0	1	0
2119374 200912	2319	46.2	75712.50	34.30	0	1	0
2119474 200912	2319	46.3	73387.50	34.40	0	1	0
2119574 200912	2319	46.4	74112.50	34.30	0	1	0
2119674 200912	2319	46.5	74650.00	34.26	0	1	0
2119774 200912	2319	46.6	74850.00	34.20	0	1	0
2119884 200912	2319	46.7	72887.50	34.26	0	1	0
2119974 200912	2319	46.8	74687.50	34.14	0	1	0
2120074 200912	2319	46.9	76112.50	34.16	0	1	0
2120174 200912	2319	47.0	72925.00	34.23	0	1	0
2120274 200912	2319	47.1	75512.50	34.18	0	1	0
2120384 200912	2319	47.2	74025.00	34.09	0	1	0
2120484 200912	2319	47.3	72800.00	34.01	0	1	0
2120584 200912	2319	47.4	75212.50	33.99	0	1	0
2120683 200912	2319	47.5	73612.50	34.03	0	1	0
2120783 200912	2319	47.6	73475.00	33.99	0	1	0
2120883 200912	2319	47.7	74237.50	33.93	0	1	0
2120983 200912	2319	47.8	76250.00	33.99	0	1	0
2121083 200912	2319	47.9	74350.00	34.06	0	1	0
2121183 200912	2319	48.0	74637.50	33.98	0	1	0
2121283 200912	2319	48.1	72525.00	34.06	0	1	0
2121383 200912	2319	48.2	72787.50	33.92	0	1	0
2121493 200912	2319	48.3	74250.00	33.86	0	1	0
2121593 200912	2319	48.4	74312.50	33.93	0	1	0
2121693 200912	2319	48.5	75987.50	33.89	0	1	0
2121793 200912	2319	48.6	74850.00	34.00	0	1	0
2121893 200912	2319	48.7	73737.50	34.06	0	1	0
2121993 200912	2319	48.8	75162.50	34.04	0	1	0
2122093 200912	2319	48.9	75350.00	33.99	0	1	0
2122193 200912	2319	49.0	74862.50	34.03	0	1	0
2122293 200912	2319	49.1	74775.00	34.04	0	1	0
2122393 200912	2319	49.2	74500.00	34.14	0	1	0
2122502 200912	2319	49.3	75262.50	34.22	0	1	0
2122602 200912	2319	49.4	72337.50	34.27	0	1	0
2122702 200912	2319	49.5	74487.50	34.18	0	1	0
2122802 200912	2319	49.6	74762.50	34.11	0	1	0
2122902 200912	2319	49.7	75625.00	34.11	0	1	0
2123002 200912	2319	49.8	75500.00	34.19	0	1	0
2123102 200912	2319	49.9	74575.00	34.21	0	1	0
2123202 200912	2319	50.0	75437.50	34.17	0	1	0
2123302 200912	2319	50.1	75100.00	34.20	0	1	0
2123402 200912	2319	50.2	72375.00	34.21	0	1	0
2123502 200912	2319	50.3	75300.00	34.12	0	1	0
2123602 200912	2319	50.4	73275.00	34.12	0	1	0
2123702 200912	2319	50.5	71362.50	34.16	0	1	0
2123802 200912	2319	50.6	72275.00	34.02	0	1	0
2123912 200912	2319	50.7	72425.00	33.91	0	1	0
2124002 200912	2319	50.8	75475.00	33.76	0	1	0
2124102 200912	2319	50.9	74175.00	33.76	0	1	0
2124202 200912	2319	51.0	73975.00	33.74	0	1	0
2124302 200912	2319	51.1	73600.00	33.68	0	1	0
2124411 200912	2319	51.2	73575.00	33.61	0	1	0
2124511 200912	2319	51.3	73937.50	33.66	0	1	0
2124611 200912	2319	51.4	75512.50	33.60	0	1	0
2124711 200912	2319	51.5	73175.00	33.70	0	1	0
2124811 200912	2319	51.6	74100.00	33.79	0	1	0
2124911 200912	2319	51.7	75100.00	33.87	0	1	0
2125011 200912	2319	51.8	73525.00	33.99	0	1	0
2125111 200912	2319	51.9	76212.50	33.90	0	1	0
2125211 200912	2319	52.0	73562.50	33.99	0	1	0
2125311 200912	2319	52.1	75662.50	33.97	0	1	0
2125411 200912	2319	52.2	74587.50	34.07	0	1	0
2125521 200912	2319	52.3	73925.00	34.11	0	1	0
2125621 200912	2319	52.4	75662.50	34.11	0	1	0
2125721 200912	2319	52.5	75275.00	34.12	0	1	0
2125821 200912	2319	52.6	74012.50	34.21	0	1	0
2125921 200912	2319	52.7	74250.00	34.21	0	1	0
2126021 200912	2319	52.8	76975.00	34.17	0	1	0
2126121 200912	2319	52.9	75125.00	34.33	0	1	0
2126220 200912	2319	53.0	73187.50	34.28	0	1	0
2126320 200912	2319	53.1	74050.00	34.26	0	1	0
2126420 200912	2319	53.2	74450.00	34.19	0	1	0
2126530 200912	2319	53.3	74550.00	34.18	0	1	0
2126630 200912	2319	53.4	73587.50	34.21	0	1	0
2126730 200912	2319	53.5	75550.00	34.12	0	1	0
2126830 200912	2319	53.6	73837.50	34.13	0	1	0
2126930 200912	2319	53.7	72787.50	34.12	0	1	0
2127030 200912	2319	53.8	73500.00	34.05	0	1	0
2127130 200912	2319	53.9	75375.00	33.90	0	1	0
2127230 200912	2319	54.0	75850.00	33.91	0	1	0
2127330 200912	2319	54.1	75562.50	34.03	0	1	0
2127430 200912	2319	54.2	74687.50	34.10	0	1	0
2127530 200912	2319	54.3	75212.50	34.11	0	1	0
2127630 200912	2319	54.4	74700.00	34.14	0	1	0
2127730 200912	2319	54.5	75412.50	34.19	0	1	0
2127830 200912	2319	54.6	75387.50	34.18	0	1	0
2127940 200912	2319	54.7	74112.50	34.25	0	1	0
2128030 200912	2319	54.8	74825.00	34.31	0	1	0
2128130 200912	2319	54.9	74537.50	34.37	0	1	0
2128230 200912	2319	55.0	73087.50	34.33	0	1	0
2128330 200912	2319	55.1	74525.00	34.21	0	1	0
2128440 200912	2319	55.2	74825.00	34.16	0	1	0
2128539 200912	2319	55.3	75400.00	34.17	0	1	0
2128639 200912	2319	55.4	74750.00	34.18	0	1	0
2128739 200912	2319	55.5	75987.50	34.18	0	1	0
2128839 200912	2319	55.6	77100.00	34.20	0	1	0
2128939 200912	2319	55.7	75212.50	34.28	0	1	0
2129039 200912	2319	55.8	75600.00	34.33	0	1	0
2129139 200912	2319	55.9	73600.00	34.37	0	1	0
2129239 200912	2319	56.0	76412.50	34.32	0	1	0
2129339 200912	2319	56.1	74162.50	34.47	0	1	0
2129439 200912	2319	56.2	72937.50	34.46	0	1	0
2129549 200912	2319	56.3	73725.00	34.37	0	1	0
2129649 200912	2319	56.4	73437.50	34.30	0	1	0
2129749 200912	2319	56.5	74387.50	34.24	0	1	0
2129849 200912	2319	56.6	73687.50	34.17	0	1	0
2129949 200912	2319	56.7	72462.50	34.01	0	1	0
2130049 200912	2319	56.8	73987.50	33.89	0	1	0
2130148 200912	2319	56.9	74012.50	33.82	0	1	0
2130248 200912	2319	57.0	74500.00	33.83	0	1	0
2130348 200912	2319	57.1	73475.00	33.75	0	1	0
2130448 200912	2319	57.2	73650.00	33.72	0	1	0
2130558 200912	2319	57.3	74837.50	33.75	0	1	0
2130658 200912	2319	57.4	74175.00	33.80	0	1	0
2130758 200912	2319	57.5	76125.00	33.83	0	1	0
2130858 200912	2319	57.6	74525.00	33.91	0	1	0
2130958 200912	2319	57.7	74487.50	33.95	0	1	0
2131058 200912	2319	57.8	74412.50	34.04	0	1	0
2131158 200912	2319	57.9	73600.00	34.06	0	1	0
2131258 200912	2319	58.0	73625.00	34.04	0	1	0
2131358 200912	2319	58.1	74337.50	34.00	0	1	0
2131458 200912	2319	58.2	74937.50	34.04	0	1	0
2131558 200912	2319	58.3	72800.00	34.10	0	1	0
2131658 200912	2319	58.4	75787.50	34.01	0	1	0
2131758 200912	2319	58.5	73600.00	34.08	0	1	0
2131858 200912	2319	58.6	73737.50	33.97	0	1	0
2131967 200912	2319	58.7	72375.00	33.93	0	1	0
2132058 200912	2319	58.8	73462.50	33.83	0	1	0
2132157 200912	2319	58.9	72762.50	33.79	0	1	0
2132257 200912	2319	59.0	75162.50	33.75	0	1	0
2132357 200912	2319	59.1	74300.00	33.82	0	1	0
2132467 200912	2319	59.2	73762.50	33.82	0	1	0
2132567 200912	2319	59.3	75025.00	33.77	0	1	0
2132667 200912	2319	59.4	73887.50	33.87	0	1	0
2132767 200912	2319	59.5	74412.50	33.78	0	1	0
2132867 200912	2319	59.6	73375.00	33.82	0	1	0
2132967 200912	2319	59.7	75350.00	33.80	0	1	0
2133067 200912	2319	59.8	75737.50	33.94	0	1	0
2133167 200912	2319	59.9	75087.50	34.04	0	1	0
2133268 200912	2320	0.0	74125.00	34.14	0	1	0
2133368 200912	2320	0.1	73162.50	34.10	0	1	0
2133468 200912	2320	0.2	73450.00	34.05	0	1	0
2133578 200912	2320	0.3	74375.00	34.03	0	1	0
2133678 200912	2320	0.4	73762.50	34.00	0	1	0
2133777 200912	2320	0.5	73162.50	34.00	0	1	0
2133877 200912	2320	0.6	73337.50	33.94	0	1	0
2133977 200912	2320	0.7	73437.50	33.94	0	1	0
2134077 200912	2320	0.8	74462.50	33.85	0	1	0
2134177 200912	2320	0.9	74437.50	33.80	0	1	0
2134277 200912	2320	1.0	74275.00	33.77	0	1	0
2134377 200912	2320	1.1	74912.50	33.77	0	1	0
2134477 200912	2320	1.2	74675.00	33.85	0	1	0
2134577 200912	2320	1.3	76662.50	33.91	0	1	0
2134677 200912	2320	1.4	74812.50	34.01	0	1	0
2134787 200912	2320	1.5	75150.00	34.06	0	1	0
2134877 200912	2320	1.6	74912.50	34.15	0	1	0
2134987 200912	2320	1.7	76637.50	34.22	0	1	0
2135087 200912	2320	1.8	73925.00	34.36	0	1	0
2135177 200912	2320	1.9	74475.00	34.34	0	1	0
2135287 200912	2320	2.0	75375.00	34.34	0	1	0
2135386 200912	2320	2.1	74825.00	34.39	0	1	0
2135486 200912	2320	2.2	74275.00	34.39	0	1	0
2135586 200912	2320	2.3	74112.50	34.37	0	1	0
2135686 200912	2320	2.4	75412.50	34.25	0	1	0
2135786 200912	2320	2.5	74550.00	34.28	0	1	0
2135886 200912	2320	2.6	73637.50	34.25	0	1	0
2135986 200912	2320	2.7	74275.00	34.20	0	1	0
2136086 200912	2320	2.8	75975.00	34.09	0	1	0
2136186 200912	2320	2.9	75975.00	34.18	0	1	0
2136286 200912	2320	3.0	73612.50	34.25	0	1	0
2136386 200912	2320	3.1	73337.50	34.17	0	1	0
2136486 200912	2320	3.2	74862.50	34.10	0	1	0
2136596 200912	2320	3.3	74437.50	34.13	0	1	0
2136696 200912	2320	3.4	74025.00	34.14	0	1	0
2136796 200912	2320	3.5	75225.00	34.08	0	1	0
2136896 200912	2320	3.6	77275.00	34.11	0	1	0
2136996 200912	2320	3.7	72825.00	34.28	0	1	0
2137096 200912	2320	3.8	73412.50	34.21	0	1	0
2137195 200912	2320	3.9	74762.50	34.09	0	1	0
2137295 200912	2320	4.0	73812.50	34.04	0	1	0
2137395 200912	2320	4.1	74625.00	34.05	0	1	0
2137495 200912	2320	4.2	75325.00	34.11	0	1	0
2137605 200912	2320	4.3	74075.00	34.13	0	1	0
2137705 200912	2320	4.4	73500.00	34.11	0	1	0
2137805 200912	2320	4.5	75637.50	34.09	0	1	0
2137905 200912	2320	4.6	74437.50	34.11	0	1	0
2138005 200912	2320	4.7	73487.50	33.98	0	1	0
2138105 200912	2320	4.8	73262.50	34.01	0	1	0
2138205 200912	2320	4.9	75337.50	34.00	0	1	0
2138305 200912	2320	5.0	73537.50	34.03	0	1	0
2138405 200912	2320	5.1	76187.50	34.02	0	1	0
2138505 200912	2320	5.2	73925.00	34.09	0	1	0
2138605 200912	2320	5.3	74125.00	34.02	0	1	0
2138705 200912	2320	5.4	73537.50	34.02	0	1	0
2138805 200912	2320	5.5	74275.00	34.03	0	1	0
2138905 200912	2320	5.6	73537.50	33.97	0	1	0
2139015 200912	2320	5.7	74600.00	33.92	0	1	0
2139104 200912	2320	5.8	74712.50	33.97	0	1	0
2139204 200912	2320	5.9	73400.00	34.04	0	1	0
2139304 200912	2320	6.0	74800.00	33.95	0	1	0
2139404 200912	2320	6.1	75200.00	34.01	0	1	0
2139514 200912	2320	6.2	74525.00	33.97	0	1	0
2139614 200912	2320	6.3	75662.50	33.99	0	1	0
2139714 200912	2320	6.4	74962.50	34.06	0	1	0
2139814 200912	2320	6.5	71562.50	34.13	0	1	0
2139914 200912	2320	6.6	77075.00	34.00	0	1	0
2140014 200912	2320	6.7	75150.00	34.16	0	1	0
2140114 200912	2320	6.8	76387.50	34.19	0	1	0
2140214 200912	2320	6.9	76275.00	34.26	0	1	0
2140314 200912	2320	7.0	75812.50	34.39	0	1	0
2140414 200912	2320	7.1	76800.00	34.44	0	1	0
2140514 200912	2320	7.2	74350.00	34.51	0	1	0
2140624 200912	2320	7.3	73725.00	34.50	0	1	0
2140724 200912	2320	7.4	75212.50	34.41	0	1	0
2140824 200912	2320	7.5	74462.50	34.43	0	1	0
2140924 200912	2320	7.6	73750.00	34.56	0	1	0
2141024 200912	2320	7.7	76925.00	34.41	0	1	0
2141123 200912	2320	7.8	75425.00	34.49	0	1	0
2141223 200912	2320	7.9	76100.00	34.44	0	1	0
2141323 200912	2320	8.0	74650.00	34.44	0	1	0
2141423 200912	2320	8.1	74075.00	34.38	0	1	0
2141523 200912	2320	8.2	75175.00	34.26	0	1	0
2141633 200912	2320	8.3	73662.50	34.30	0	1	0
2141733 200912	2320	8.4	74875.00	34.29	0	1	0
2141833 200912	2320	8.5	74775.00	34.28	0	1	0
2141933 200912	2320	8.6	75787.50	34.29	0	1	0
2142033 200912	2320	8.7	75812.50	34.39	0	1	0
2142133 200912	2320	8.8	76500.00	34.34	0	1	0
2142233 200912	2320	8.9	75325.00	34.38	0	1	0
2142333 200912	2320	9.0	73350.00	34.35	0	1	0
2142433 200912	2320	9.1	75800.00	34.29	0	1	0
2142533 200912	2320	9.2	75650.00	34.37	0	1	0
2142643 200912	2320	9.3	73950.00	34.39	0	1	0
2142733 200912	2320	9.4	73950.00	34.40	0	1	0
2142843 200912	2320	9.5	74812.50	34.36	0	1	0
2142933 200912	2320	9.6	74712.50	34.36	0	1	0
2143043 200912	2320	9.7	73262.50	34.31	0	1	0
2143143 200912	2320	9.8	71712.50	34.20	0	1	0
2143232 200912	2320	9.9	73700.00	33.98	0	1	0
2143341 200912	2320	10.0	74637.50	33.91	0	1	0
2143442 200912	2320	10.1	76287.50	33.97	0	1	0
2143541 200912	2320	10.2	75525.00	33.99	0	1	0
2143641 200912	2320	10.3	74625.00	33.98	0	1	0
2143741 200912	2320	10.4	72275.00	34.02	0	1	0
2143841 200912	2320	10.5	72662.50	33.94	0	1	0
2143941 200912	2320	10.6	73662.50	33.84	0	1	0
2144041 200912	2320	10.7	77012.50	33.80	0	1	0
2144141 200912	2320	10.8	74975.00	33.96	0	1	0
2144241 200912	2320	10.9	74825.00	34.11	0	1	0
2144341 200912	2320	11.0	74262.50	34.16	0	1	0
2144441 200912	2320	11.1	75350.00	34.15	0	1	0
2144541 200912	2320	11.2	75075.00	34.10	0	1	0
2144651 200912	2320	11.3	74775.00	34.08	0	1	0
2144751 200912	2320	11.4	74775.00	34.09	0	1	0
2144851 200912	2320	11.5	74012.50	34.20	0	1	0
2144951 200912	2320	11.6	74562.50	34.26	0	1	0
2145051 200912	2320	11.7	74087.50	34.30	0	1	0
2145151 200912	2320	11.8	72587.50	34.17	0	1	0
2145251 200912	2320	11.9	73362.50	34.06	0	1	0
2145351 200912	2320	12.0	73925.00	34.00	0	1	0
2145451 200912	2320	12.1	73425.00	33.98	0	1	0
2145551 200912	2320	12.2	74387.50	33.90	0	1	0
2145660 200912	2320	12.3	75300.00	33.87	0	1	0
2145760 200912	2320	12.4	75300.00	33.89	0	1	0
2145860 200912	2320	12.5	73725.00	33.91	0	1	0
2145960 200912	2320	12.6	73737.50	33.90	0	1	0
2146060 200912	2320	12.7	75050.00	33.86	0	1	0
2146160 200912	2320	12.8	74037.50	33.91	0	1	0
2146260 200912	2320	12.9	73900.00	33.97	0	1	0
2146360 200912	2320	13.0	74375.00	34.00	0	1	0
2146460 200912	2320	13.1	74475.00	34.02	0	1	0
2146560 200912	2320	13.2	76287.50	34.06	0	1	0
2146670 200912	2320	13.3	74162.50	34.15	0	1	0
2146770 200912	2320	13.4	74162.50	34.10	0	1	0
2146870 200912	2320	13.5	74637.50	34.05	0	1	0
2146970 200912	2320	13.6	73950.00	34.09	0	1	0
2147070 200912	2320	13.7	74725.00	34.10	0	1	0
2147170 200912	2320	13.8	74862.50	34.08	0	1	0
2147270 200912	2320	13.9	73750.00	34.12	0	1	0
2147370 200912	2320	14.0	74100.00	34.11	0	1	0
2147469 200912	2320	14.1	72925.00	34.10	0	1	0
2147569 200912	2320	14.2	73975.00	34.03	0	1	0
2147669 200912	2320	14.3	74562.50	33.93	0	1	0
2147769 200912	2320	14.4	74562.50	33.94	0	1	0
2147869 200912	2320	14.5	73587.50	33.96	0	1	0
2147969 200912	2320	14.6	74487.50	33.92	0	1	0
2148069 200912	2320	14.7	74312.50	33.94	0	1	0
2148169 200912	2320	14.8	75675.00	33.92	0	1	0
2148269 200912	2320	14.9	75400.00	33.96	0	1	0
2148369 200912	2320	15.0	72887.50	34.03	0	1	0
2148469 200912	2320	15.1	73725.00	33.98	0	1	0
2148569 200912	2320	15.2	74275.00	34.01	0	1	0
2148679 200912	2320	15.3	73400.00	34.03	0	1	0
2148779 200912	2320	15.4	75750.00	33.97	0	1	0
2148879 200912	2320	15.5	76662.50	34.03	0	1	0
2148979 200912	2320	15.6	73312.50	34.17	0	1	0
2149078 200912	2320	15.7	75600.00	34.11	0	1	0
2149178 200912	2320	15.8	75312.50	34.17	0	1	0
2149278 200912	2320	15.9	73812.50	34.15	0	1	0
2149378 200912	2320	16.0	76500.00	34.08	0	1	0
2149478 200912	2320	16.1	73462.50	34.25	0	1	0
2149578 200912	2320	16.2	72312.50	34.23	0	1	0
2149688 200912	2320	16.3	73925.00	34.15	0	1	0
2149788 200912	2320	16.4	73337.50	34.17	0	1	0
2149888 200912	2320	16.5	74887.50	34.06	0	1	0
2149988 200912	2320	16.6	74975.00	33.98	0	1	0
2150088 200912	2320	16.7	73225.00	34.06	0	1	0
2150188 200912	2320	16.8	77087.50	33.95	0	1	0
2150288 200912	2320	16.9	75012.50	34.03	0	1	0
2150388 200912	2320	17.0	74000.00	34.08	0	1	0
2150488 200912	2320	17.1	76100.00	33.97	0	1	0
2150588 200912	2320	17.2	75487.50	34.09	0	1	0
2150688 200912	2320	17.3	72475.00	34.23	0	1	0
2150788 200912	2320	17.4	72475.00	34.17	0	1	0
2150888 200912	2320	17.5	75487.50	34.13	0	1	0
2150988 200912	2320	17.6	76050.00	34.15	0	1	0
2151098 200912	2320	17.7	74312.50	34.20	0	1	0
2151188 200912	2320	17.8	73037.50	34.25	0	1	0
2151288 200912	2320	17.9	73650.00	34.07	0	1	0
2151388 200912	2320	18.0	73587.50	34.01	0	1	0
2151488 200912	2320	18.1	73825.00	33.99	0	1	0
2151598 200912	2320	18.2	74850.00	33.89	0	1	0
2151698 200912	2320	18.3	75837.50	33.86	0	1	0
2151797 200912	2320	18.4	75837.50	34.01	0	1	0
2151897 200912	2320	18.5	74850.00	34.16	0	1	0
2151997 200912	2320	18.6	74437.50	34.13	0	1	0
2152097 200912	2320	18.7	74687.50	34.06	0	1	0
2152197 200912	2320	18.8	74150.00	34.08	0	1	0
2152297 200912	2320	18.9	74662.50	34.13	0	1	0
2152397 200912	2320	19.0	73950.00	34.17	0	1	0
2152497 200912	2320	19.1	74600.00	34.19	0	1	0
2152597 200912	2320	19.2	75637.50	34.22	0	1	0
2152707 200912	2320	19.3	75587.50	34.26	0	1	0
2152807 200912	2320	19.4	76537.50	34.25	0	1	0
2152907 200912	2320	19.5	75037.50	34.28	0	1	0
2153007 200912	2320	19.6	74375.00	34.29	0	1	0
2153107 200912	2320	19.7	72837.50	34.29	0	1	0
2153207 200912	2320	19.8	74062.50	34.20	0	1	0
2153307 200912	2320	19.9	77237.50	34.20	0	1	0
2153407 200912	2320	20.0	73162.50	34.31	0	1	0
2153507 200912	2320	20.1	73900.00	34.28	0	1	0
2153607 200912	2320	20.2	75837.50	34.25	0	1	0
2153716 200912	2320	20.3	75975.00	34.26	0	1	0
2153816 200912	2320	20.4	75975.00	34.27	0	1	0
2153916 200912	2320	20.5	73200.00	34.25	0	1	0
2154016 200912	2320	20.6	73025.00	34.17	0	1	0
2154116 200912	2320	20.7	75700.00	34.10	0	1	0
2154216 200912	2320	20.8	73837.50	34.23	0	1	0
2154316 200912	2320	20.9	74950.00	34.22	0	1	0
2154416 200912	2320	21.0	76500.00	34.12	0	1	0
2154516 200912	2320	21.1	73875.00	34.27	0	1	0
2154616 200912	2320	21.2	73662.50	34.27	0	1	0
2154726 200912	2320	21.3	75800.00	34.17	0	1	0
2154816 200912	2320	21.4	75800.00	34.16	0	1	0
2154926 200912	2320	21.5	75425.00	34.16	0	1	0
2155016 200912	2320	21.6	72000.00	34.26	0	1	0
2155126 200912	2320	21.7	73125.00	34.21	0	1	0
2155226 200912	2320	21.8	75162.50	34.09	0	1	0
2155316 200912	2320	21.9	74800.00	34.15	0	1	0
2155426 200912	2320	22.0	73825.00	34.15	0	1	0
2155515 200912	2320	22.1	72900.00	34.03	0	1	0
2155625 200912	2320	22.2	74400.00	33.98	0	1	0
2155725 200912	2320	22.3	76487.50	34.02	0	1	0
2155825 200912	2320	22.4	76487.50	34.05	0	1	0
2155925 200912	2320	22.5	74225.00	34.08	0	1	0
2156025 200912	2320	22.6	76312.50	34.02	0	1	0
2156125 200912	2320	22.7	76187.50	34.22	0	1	0
2156225 200912	2320	22.8	74650.00	34.36	0	1	0
2156325 200912	2320	22.9	76325.00	34.33	0	1	0
2156425 200912	2320	23.0	74150.00	34.40	0	1	0
2156525 200912	2320	23.1	73812.50	34.42	0	1	0
2156625 200912	2320	23.2	75412.50	34.46	0	1	0
2156735 200912	2320	23.3	73887.50	34.50	0	1	0
2156835 200912	2320	23.4	73312.50	34.39	0	1	0
2156935 200912	2320	23.5	73762.50	34.24	0	1	0
2157035 200912	2320	23.6	76550.00	34.22	0	1	0
2157135 200912	2320	23.7	74337.50	34.23	0	1	0
2157235 200912	2320	23.8	74612.50	34.15	0	1	0
2157335 200912	2320	23.9	74875.00	34.15	0	1	0
2157435 200912	2320	24.0	75275.00	34.08	0	1	0
2157534 200912	2320	24.1	76200.00	34.13	0	1	0
2157635 200912	2320	24.2	74100.00	34.24	0	1	0
2157744 200912	2320	24.3	73975.00	34.18	0	1	0
2157844 200912	2320	24.4	74887.50	34.19	0	1	0
2157944 200912	2320	24.5	74425.00	34.26	0	1	0
2158044 200912	2320	24.6	75012.50	34.29	0	1	0
2158144 200912	2320	24.7	74287.50	34.22	0	1	0
2158244 200912	2320	24.8	74837.50	34.21	0	1	0
2158344 200912	2320	24.9	75112.50	34.22	0	1	0
2158444 200912	2320	25.0	73762.50	34.24	0	1	0
2158544 200912	2320	25.1	75212.50	34.17	0	1	0
2158644 200912	2320	25.2	74412.50	34.12	0	1	0
2158744 200912	2320	25.3	77787.50	34.14	0	1	0
2158844 200912	2320	25.4	75137.50	34.31	0	1	0
2158944 200912	2320	25.5	75100.00	34.32	0	1	0
2159044 200912	2320	25.6	74875.00	34.35	0	1	0
2159154 200912	2320	25.7	73312.50	34.34	0	1	0
2159244 200912	2320	25.8	75437.50	34.30	0	1	0
2159343 200912	2320	25.9	74575.00	34.33	0	1	0
2159443 200912	2320	26.0	76675.00	34.30	0	1	0
2159544 200912	2320	26.1	75725.00	34.43	0	1	0
2159653 200912	2320	26.2	73837.50	34.46	0	1	0
2159753 200912	2320	26.3	74537.50	34.43	0	1	0
2159853 200912	2320	26.4	73487.50	34.28	0	1	0
2159953 200912	2320	26.5	72612.50	34.21	0	1	0
2200053 200912	2320	26.6	76612.50	34.10	0	1	0
2200153 200912	2320	26.7	74725.00	34.18	0	1	0
2200253 200912	2320	26.8	74787.50	34.24	0	1	0
2200353 200912	2320	26.9	75537.50	34.21	0	1	0
2200453 200912	2320	27.0	74162.50	34.25	0	1	0
2200553 200912	2320	27.1	76987.50	34.14	0	1	0
2200653 200912	2320	27.2	75725.00	34.20	0	1	0
2200763 200912	2320	27.3	73050.00	34.28	0	1	0
2200863 200912	2320	27.4	75337.50	34.22	0	1	0
2200963 200912	2320	27.5	74075.00	34.30	0	1	0
2201063 200912	2320	27.6	74937.50	34.37	0	1	0
2201163 200912	2320	27.7	73575.00	34.29	0	1	0
2201262 200912	2320	27.8	74900.00	34.24	0	1	0
2201362 200912	2320	27.9	74012.50	34.24	0	1	0
2201462 200912	2320	28.0	75375.00	34.17	0	1	0
2201562 200912	2320	28.1	75025.00	34.23	0	1	0
2201662 200912	2320	28.2	73300.00	34.14	0	1	0
2201772 200912	2320	28.3	74462.50	34.03	0	1	0
2201872 200912	2320	28.4	73962.50	34.10	0	1	0
2201972 200912	2320	28.5	74437.50	34.03	0	1	0
2202072 200912	2320	28.6	75875.00	34.05	0	1	0
2202172 200912	2320	28.7	73862.50	34.09	0	1	0
2202272 200912	2320	28.8	73675.00	34.10	0	1	0
2202372 200912	2320	28.9	73537.50	34.05	0	1	0
2202472 200912	2320	29.0	75762.50	34.03	0	1	0
2202572 200912	2320	29.1	73650.00	34.05	0	1	0
2202672 200912	2320	29.2	74562.50	33.98	0	1	0
2202772 200912	2320	29.3	74287.50	34.04	0	1	0
2202872 200912	2320	29.4	72325.00	34.03	0	1	0
2202972 200912	2320	29.5	73450.00	33.96	0	1	0
2203072 200912	2320	29.6	73262.50	33.91	0	1	0
2203181 200912	2320	29.7	76375.00	33.80	0	1	0
2203271 200912	2320	29.8	76512.50	33.91	0	1	0
2203371 200912	2320	29.9	75112.50	34.04	0	1	0
2203471 200912	2320	30.0	74037.50	34.11	0	1	0
2203571 200912	2320	30.1	74812.50	34.03	0	1	0
2203681 200912	2320	30.2	73400.00	34.08	0	1	0
2203781 200912	2320	30.3	76412.50	34.03	0	1	0
2203881 200912	2320	30.4	74887.50	34.13	0	1	0
2203981 200912	2320	30.5	74662.50	34.24	0	1	0
2204081 200912	2320	30.6	76387.50	34.30	0	1	0
2204181 200912	2320	30.7	74437.50	34.44	0	1	0
2204281 200912	2320	30.8	75450.00	34.35	0	1	0
2204381 200912	2320	30.9	74737.50	34.30	0	1	0
2204481 200912	2320	31.0	75162.50	34.29	0	1	0
2204581 200912	2320	31.1	73425.00	34.34	0	1	0
2204681 200912	2320	31.2	74412.50	34.27	0	1	0
2204791 200912	2320	31.3	75225.00	34.32	0	1	0
2204891 200912	2320	31.4	76212.50	34.27	0	1	0
2204990 200912	2320	31.5	76012.50	34.33	0	1	0
2205090 200912	2320	31.6	76062.50	34.39	0	1	0
2205190 200912	2320	31.7	72550.00	34.37	0	1	0
2205290 200912	2320	31.8	74975.00	34.29	0	1	0
2205390 200912	2320	31.9	75412.50	34.26	0	1	0
2205490 200912	2320	32.0	74875.00	34.30	0	1	0
2205590 200912	2320	32.1	74062.50	34.28	0	1	0
2205690 200912	2320	32.2	74525.00	34.31	0	1	0
2205800 200912	2320	32.3	74887.50	34.32	0	1	0
2205900 200912	2320	32.4	77000.00	34.30	0	1	0
2206000 200912	2320	32.5	74687.50	34.34	0	1	0
2206100 200912	2320	32.6	73087.50	34.28	0	1	0
2206200 200912	2320	32.7	73250.00	34.14	0	1	0
2206300 200912	2320	32.8	73975.00	34.17	0	1	0
2206400 200912	2320	32.9	74187.50	34.13	0	1	0
2206500 200912	2320	33.0	74600.00	34.07	0	1	0
2206600 200912	2320	33.1	75012.50	34.06	0	1	0
2206700 200912	2320	33.2	73575.00	34.10	0	1	0
2206799 200912	2320	33.3	76687.50	34.06	0	1	0
2206899 200912	2320	33.4	75075.00	34.14	0	1	0
2206999 200912	2320	33.5	74550.00	34.06	0	1	0
2207099 200912	2320	33.6	74050.00	34.05	0	1	0
2207209 200912	2320	33.7	74575.00	34.09	0	1	0
2207299 200912	2320	33.8	74825.00	34.15	0	1	0
2207399 200912	2320	33.9	73862.50	34.19	0	1	0
2207499 200912	2320	34.0	75212.50	34.18	0	1	0
2207599 200912	2320	34.1	72512.50	34.20	0	1	0
2207709 200912	2320	34.2	74325.00	34.09	0	1	0
2207809 200912	2320	34.3	73900.00	34.13	0	1	0
2207909 200912	2320	34.4	75250.00	34.00	0	1	0
2208009 200912	2320	34.5	73700.00	34.01	0	1	0
2208109 200912	2320	34.6	74275.00	33.97	0	1	0
2208209 200912	2320	34.7	74275.00	33.98	0	1	0
2208309 200912	2320	34.8	75075.00	33.97	0	1	0
2208409 200912	2320	34.9	75337.50	33.98	0	1	0
2208509 200912	2320	35.0	73575.00	34.04	0	1	0
2208609 200912	2320	35.1	75150.00	33.97	0	1	0
2208708 200912	2320	35.2	75487.50	34.09	0	1	0
2208808 200912	2320	35.3	75075.00	34.14	0	1	0
2208918 200912	2320	35.4	75312.50	34.19	0	1	0
2209018 200912	2320	35.5	72062.50	34.20	0	1	0
2209118 200912	2320	35.6	74812.50	34.12	0	1	0
2209218 200912	2320	35.7	74062.50	34.15	0	1	0
2209318 200912	2320	35.8	75737.50	34.14	0	1	0
2209418 200912	2320	35.9	73662.50	34.17	0	1	0
2209518 200912	2320	36.0	74887.50	34.09	0	1	0
2209618 200912	2320	36.1	75450.00	34.15	0	1	0
2209718 200912	2320	36.2	73912.50	34.16	0	1	0
2209818 200912	2320	36.3	73937.50	34.09	0	1	0
2209928 200912	2320	36.4	74175.00	34.04	0	1	0
2210028 200912	2320	36.5	72712.50	33.99	0	1	0
2210128 200912	2320	36.6	74675.00	34.02	0	1	0
2210228 200912	2320	36.7	75637.50	34.01	0	1	0
2210328 200912	2320	36.8	74837.50	34.09	0	1	0
2210428 200912	2320	36.9	75012.50	34.04	0	1	0
2210528 200912	2320	37.0	76687.50	34.11	0	1	0
2210627 200912	2320	37.1	74187.50	34.19	0	1	0
2210727 200912	2320	37.2	75375.00	34.13	0	1	0
2210827 200912	2320	37.3	75587.50	34.20	0	1	0
2210927 200912	2320	37.4	75937.50	34.27	0	1	0
2211027 200912	2320	37.5	72212.50	34.35	0	1	0
2211127 200912	2320	37.6	75675.00	34.33	0	1	0
2211237 200912	2320	37.7	74100.00	34.37	0	1	0
2211327 200912	2320	37.8	75337.50	34.30	0	1	0
2211427 200912	2320	37.9	75762.50	34.33	0	1	0
2211527 200912	2320	38.0	73225.00	34.36	0	1	0
2211627 200912	2320	38.1	75825.00	34.20	0	1	0
2211737 200912	2320	38.2	73562.50	34.28	0	1	0
2211827 200912	2320	38.3	74887.50	34.20	0	1	0
2211937 200912	2320	38.4	73050.00	34.16	0	1	0
2212037 200912	2320	38.5	75150.00	34.03	0	1	0
2212137 200912	2320	38.6	75762.50	34.17	0	1	0
2212237 200912	2320	38.7	73362.50	34.17	0	1	0
2212337 200912	2320	38.8	72625.00	34.14	0	1	0
2212436 200912	2320	38.9	74662.50	34.01	0	1	0
2212537 200912	2320	39.0	74525.00	33.97	0	1	0
2212636 200912	2320	39.1	73900.00	34.02	0	1	0
2212736 200912	2320	39.2	74862.50	33.94	0	1	0
2212836 200912	2320	39.3	76162.50	34.00	0	1	0
2212946 200912	2320	39.4	74525.00	34.05	0	1	0
2213046 200912	2320	39.5	75500.00	34.12	0	1	0
2213146 200912	2320	39.6	74150.00	34.13	0	1	0
2213246 200912	2320	39.7	72887.50	34.06	0	1	0
2213346 200912	2320	39.8	74787.50	34.04	0	1	0
2213446 200912	2320	39.9	73687.50	34.14	0	1	0
2213546 200912	2320	40.0	73862.50	34.09	0	1	0
2213646 200912	2320	40.1	75612.50	34.06	0	1	0
2213746 200912	2320	40.2	74137.50	34.14	0	1	0
2213846 200912	2320	40.3	70562.50	34.11	0	1	0
2213956 200912	2320	40.4	74812.50	33.86	0	1	0
2214056 200912	2320	40.5	74575.00	33.87	0	1	0
2214156 200912	2320	40.6	72725.00	33.83	0	1	0
2214256 200912	2320	40.7	72275.00	33.76	0	1	0
2214356 200912	2320	40.8	73512.50	33.74	0	1	0
2214456 200912	2320	40.9	77112.50	33.68	0	1	0
2214556 200912	2320	41.0	76550.00	33.83	0	1	0
2214656 200912	2320	41.1	75650.00	33.95	0	1	0
2214755 200912	2320	41.2	75275.00	33.96	0	1	0
2214855 200912	2320	41.3	75225.00	34.01	0	1	0
2214955 200912	2320	41.4	74350.00	34.22	0	1	0
2215055 200912	2320	41.5	74475.00	34.20	0	1	0
2215155 200912	2320	41.6	75362.50	34.19	0	1	0
2215265 200912	2320	41.7	74200.00	34.31	0	1	0
2215355 200912	2320	41.8	74125.00	34.40	0	1	0
2215455 200912	2320	41.9	74175.00	34.42	0	1	0
2215555 200912	2320	42.0	74812.50	34.29	0	1	0
2215655 200912	2320	42.1	76462.50	34.21	0	1	0
2215765 200912	2320	42.2	74512.50	34.25	0	1	0
2215855 200912	2320	42.3	74062.50	34.22	0	1	0
2215965 200912	2320	42.4	75137.50	34.16	0	1	0
2216065 200912	2320	42.5	74100.00	34.20	0	1	0
2216165 200912	2320	42.6	73650.00	34.18	0	1	0
2216264 200912	2320	42.7	75800.00	34.11	0	1	0
2216365 200912	2320	42.8	75712.50	34.18	0	1	0
2216464 200912	2320	42.9	74537.50	34.25	0	1	0
2216564 200912	2320	43.0	73350.00	34.27	0	1	0
2216664 200912	2320	43.1	75312.50	34.20	0	1	0
2216764 200912	2320	43.2	74125.00	34.15	0	1	0
2216864 200912	2320	43.3	75487.50	34.13	0	1	0
2216974 200912	2320	43.4	72775.00	34.19	0	1	0
2217074 200912	2320	43.5	74037.50	34.09	0	1	0
2217174 200912	2320	43.6	76512.50	34.09	0	1	0
2217274 200912	2320	43.7	75225.00	34.21	0	1	0
2217374 200912	2320	43.8	75587.50	34.19	0	1	0
2217474 200912	2320	43.9	73962.50	34.18	0	1	0
2217574 200912	2320	44.0	73850.00	34.16	0	1	0
2217674 200912	2320	44.1	73862.50	34.18	0	1	0
2217774 200912	2320	44.2	73837.50	34.11	0	1	0
2217874 200912	2320	44.3	75237.50	34.10	0	1	0
2217974 200912	2320	44.4	73587.50	34.09	0	1	0
2218084 200912	2320	44.5	74237.50	34.13	0	1	0
2218184 200912	2320	44.6	74675.00	34.14	0	1	0
2218283 200912	2320	44.7	75587.50	34.05	0	1	0
2218383 200912	2320	44.8	72300.00	34.07	0	1	0
2218483 200912	2320	44.9	75450.00	33.92	0	1	0
2218583 200912	2320	45.0	73212.50	33.99	0	1	0
2218683 200912	2320	45.1	72725.00	33.96	0	1	0
2218783 200912	2320	45.2	72737.50	33.91	0	1	0
2218883 200912	2320	45.3	75012.50	33.86	0	1	0
2218983 200912	2320	45.4	73850.00	33.85	0	1	0
2219083 200912	2320	45.5	75400.00	33.86	0	1	0
2219183 200912	2320	45.6	75625.00	33.91	0	1	0
2219293 200912	2320	45.7	76725.00	33.96	0	1	0
2219383 200912	2320	45.8	76525.00	34.01	0	1	0
2219483 200912	2320	45.9	72675.00	34.20	0	1	0
2219583 200912	2320	46.0	74725.00	34.07	0	1	0
2219683 200912	2320	46.1	74475.00	34.14	0	1	0
2219793 200912	2320	46.2	74225.00	34.22	0	1	0
2219883 200912	2320	46.3	75987.50	34.29	0	1	0
2219993 200912	2320	46.4	74637.50	34.33	0	1	0
2220092 200912	2320	46.5	75200.00	34.37	0	1	0
2220192 200912	2320	46.6	74712.50	34.36	0	1	0
2220292 200912	2320	46.7	74525.00	34.31	0	1	0
2220392 200912	2320	46.8	73637.50	34.22	0	1	0
2220492 200912	2320	46.9	73537.50	34.09	0	1	0
2220592 200912	2320	47.0	74200.00	34.12	0	1	0
2220692 200912	2320	47.1	74737.50	34.10	0	1	0
2220792 200912	2320	47.2	75475.00	34.11	0	1	0
2220892 200912	2320	47.3	75512.50	34.17	0	1	0
2221002 200912	2320	47.4	74037.50	34.15	0	1	0
2221102 200912	2320	47.5	75737.50	34.12	0	1	0
2221202 200912	2320	47.6	74300.00	34.15	0	1	0
2221302 200912	2320	47.7	76400.00	34.13	0	1	0
2221402 200912	2320	47.8	74000.00	34.21	0	1	0
2221502 200912	2320	47.9	72400.00	34.23	0	1	0
2221602 200912	2320	48.0	74437.50	34.18	0	1	0
2221702 200912	2320	48.1	75162.50	34.19	0	1	0
2221802 200912	2320	48.2	73962.50	34.21	0	1	0
2221902 200912	2320	48.3	72412.50	34.14	0	1	0
2222011 200912	2320	48.4	75237.50	34.00	0	1	0
2222111 200912	2320	48.5	77150.00	34.05	0	1	0
2222211 200912	2320	48.6	74837.50	34.12	0	1	0
2222311 200912	2320	48.7	75912.50	34.14	0	1	0
2222411 200912	2320	48.8	74700.00	34.12	0	1	0
2222511 200912	2320	48.9	73987.50	34.15	0	1	0
2222611 200912	2320	49.0	73937.50	34.22	0	1	0
2222711 200912	2320	49.1	75200.00	34.20	0	1	0
2222811 200912	2320	49.2	73837.50	34.20	0	1	0
2222911 200912	2320	49.3	74337.50	34.19	0	1	0
2223011 200912	2320	49.4	75725.00	34.28	0	1	0
2223111 200912	2320	49.5	75112.50	34.30	0	1	0
2223211 200912	2320	49.6	75125.00	34.21	0	1	0
2223311 200912	2320	49.7	74237.50	34.22	0	1	0
2223411 200912	2320	49.8	73750.00	34.15	0	1	0
2223511 200912	2320	49.9	71562.50	34.11	0	1	0
2223611 200912	2320	50.0	75300.00	34.00	0	1	0
2223711 200912	2320	50.1	73025.00	34.06	0	1	0
2223810 200912	2320	50.2	75450.00	33.96	0	1	0
2223910 200912	2320	50.3	75637.50	34.03	0	1	0
2224020 200912	2320	50.4	74562.50	34.09	0	1	0
2224120 200912	2320	50.5	72662.50	34.04	0	1	0
2224220 200912	2320	50.6	75500.00	33.93	0	1	0
2224320 200912	2320	50.7	76125.00	33.95	0	1	0
2224420 200912	2320	50.8	74275.00	34.03	0	1	0
2224520 200912	2320	50.9	74337.50	34.05	0	1	0
2224620 200912	2320	51.0	74012.50	34.18	0	1	0
2224720 200912	2320	51.1	75125.00	34.12	0	1	0
2224820 200912	2320	51.2	75200.00	34.22	0	1	0
2224920 200912	2320	51.3	74262.50	34.20	0	1	0
2225030 200912	2320	51.4	74100.00	34.14	0	1	0
2225130 200912	2320	51.5	73475.00	34.12	0	1	0
2225230 200912	2320	51.6	77087.50	34.16	0	1	0
2225330 200912	2320	51.7	74800.00	34.23	0	1	0
2225430 200912	2320	51.8	73375.00	34.17	0	1	0
2225530 200912	2320	51.9	77050.00	34.13	0	1	0
2225630 200912	2320	52.0	75050.00	34.25	0	1	0
2225729 200912	2320	52.1	75787.50	34.30	0	1	0
2225829 200912	2320	52.2	74200.00	34.33	0	1	0
2225929 200912	2320	52.3	73525.00	34.28	0	1	0
2226039 200912	2320	52.4	75075.00	34.25	0	1	0
2226139 200912	2320	52.5	73912.50	34.29	0	1	0
2226239 200912	2320	52.6	75012.50	34.31	0	1	0
2226339 200912	2320	52.7	74162.50	34.22	0	1	0
2226439 200912	2320	52.8	75250.00	34.19	0	1	0
2226539 200912	2320	52.9	74212.50	34.28	0	1	0
2226639 200912	2320	53.0	73687.50	34.15	0	1	0
2226739 200912	2320	53.1	75737.50	34.09	0	1	0
2226839 200912	2320	53.2	74312.50	34.08	0	1	0
2226939 200912	2320	53.3	74200.00	34.09	0	1	0
2227039 200912	2320	53.4	74212.50	34.12	0	1	0
2227139 200912	2320	53.5	76537.50	34.08	0	1	0
2227239 200912	2320	53.6	73550.00	34.20	0	1	0
2227339 200912	2320	53.7	74862.50	34.13	0	1	0
2227439 200912	2320	53.8	72925.00	34.17	0	1	0
2227539 200912	2320	53.9	76437.50	34.06	0	1	0
2227639 200912	2320	54.0	73762.50	34.16	0	1	0
2227738 200912	2320	54.1	74100.00	34.16	0	1	0
2227839 200912	2320	54.2	74587.50	34.09	0	1	0
2227938 200912	2320	54.3	72687.50	34.10	0	1	0
2228048 200912	2320	54.4	75225.00	34.03	0	1	0
2228148 200912	2320	54.5	73412.50	34.08	0	1	0
2228248 200912	2320	54.6	74562.50	33.94	0	1	0
2228348 200912	2320	54.7	75775.00	33.99	0	1	0
2228448 200912	2320	54.8	73987.50	34.03	0	1	0
2228548 200912	2320	54.9	74337.50	34.07	0	1	0
2228648 200912	2320	55.0	75950.00	33.98	0	1	0
2228748 200912	2320	55.1	72500.00	34.08	0	1	0
2228848 200912	2320	55.2	75200.00	34.01	0	1	0
2228948 200912	2320	55.3	74625.00	34.03	0	1	0
2229058 200912	2320	55.4	73775.00	34.12	0	1	0
2229158 200912	2320	55.5	75050.00	34.06	0	1	0
2229258 200912	2320	55.6	73687.50	34.13	0	1	0
2229358 200912	2320	55.7	75425.00	34.09	0	1	0
2229458 200912	2320	55.8	78150.00	34.07	0	1	0
2229558 200912	2320	55.9	76762.50	34.26	0	1	0
2229658 200912	2320	56.0	76162.50	34.37	0	1	0
2229758 200912	2320	56.1	73300.00	34.38	0	1	0
2229858 200912	2320	56.2	76462.50	34.42	0	1	0
2229958 200912	2320	56.3	74112.50	34.47	0	1	0
2230057 200912	2320	56.4	75950.00	34.45	0	1	0
2230158 200912	2320	56.5	74112.50	34.55	0	1	0
2230257 200912	2320	56.6	75525.00	34.51	0	1	0
2230367 200912	2320	56.7	72212.50	34.59	0	1	0
2230457 200912	2320	56.8	75550.00	34.44	0	1	0
2230557 200912	2320	56.9	74837.50	34.33	0	1	0
2230667 200912	2320	57.0	75500.00	34.24	0	1	0
2230757 200912	2320	57.1	75037.50	34.21	0	1	0
2230867 200912	2320	57.2	72350.00	34.29	0	1	0
2230967 200912	2320	57.3	76062.50	34.10	0	1	0
2231067 200912	2320	57.4	75812.50	34.19	0	1	0
2231167 200912	2320	57.5	75300.00	34.19	0	1	0
2231267 200912	2320	57.6	76012.50	34.24	0	1	0
2231367 200912	2320	57.7	74862.50	34.26	0	1	0
2231467 200912	2320	57.8	73987.50	34.38	0	1	0
2231567 200912	2320	57.9	76925.00	34.31	0	1	0
2231667 200912	2320	58.0	75275.00	34.40	0	1	0
2231767 200912	2320	58.1	73750.00	34.39	0	1	0
2231867 200912	2320	58.2	76987.50	34.34	0	1	0
2231966 200912	2320	58.3	76975.00	34.54	0	1	0
2232076 200912	2320	58.4	74637.50	34.58	0	1	0
2232176 200912	2320	58.5	74237.50	34.53	0	1	0
2232276 200912	2320	58.6	74425.00	34.48	0	1	0
2232376 200912	2320	58.7	75337.50	34.41	0	1	0
2232476 200912	2320	58.8	76050.00	34.43	0	1	0
2232576 200912	2320	58.9	75925.00	34.53	0	1	0
2232676 200912	2320	59.0	75337.50	34.48	0	1	0
2232776 200912	2320	59.1	75025.00	34.48	0	1	0
2232876 200912	2320	59.2	72550.00	34.54	0	1	0
2232976 200912	2320	59.3	73650.00	34.34	0	1	0
2233086 200912	2320	59.4	74812.50	34.19	0	1	0
2233186 200912	2320	59.5	74537.50	34.20	0	1	0
2233286 200912	2320	59.6	74425.00	34.21	0	1	0
2233386 200912	2320	59.7	73787.50	34.21	0	1	0
2233486 200912	2320	59.8	77087.50	34.14	0	1	0
2233586 200912	2320	59.9	74325.00	34.19	0	1	0
2233686 200912	2321	0.0	76062.50	34.12	0	1	0
2233786 200912	2321	0.1	75425.00	34.15	0	1	0
2233886 200912	2321	0.2	72362.50	34.17	0	1	0
2233986 200912	2321	0.3	75075.00	34.16	0	1	0
2234086 200912	2321	0.4	73637.50	34.23	0	1	0
2234186 200912	2321	0.5	74100.00	34.17	0	1	0
2234286 200912	2321	0.6	74900.00	34.15	0	1	0
2234396 200912	2321	0.7	74800.00	34.17	0	1	0
2234486 200912	2321	0.8	74212.50	34.22	0	1	0
2234586 200912	2321	0.9	74675.00	34.09	0	1	0
2234686 200912	2321	1.0	77237.50	34.11	0	1	0
2234786 200912	2321	1.1	75687.50	34.16	0	1	0
2234896 200912	2321	1.2	74725.00	34.17	0	1	0
2234986 200912	2321	1.3	75825.00	34.28	0	1	0
2235096 200912	2321	1.4	73800.00	34.31	0	1	0
2235196 200912	2321	1.5	74637.50	34.32	0	1	0
2235295 200912	2321	1.6	75825.00	34.34	0	1	0
2235395 200912	2321	1.7	73587.50	34.38	0	1	0
2235495 200912	2321	1.8	74925.00	34.33	0	1	0
2235595 200912	2321	1.9	75300.00	34.36	0	1	0
2235695 200912	2321	2.0	72500.00	34.39	0	1	0
2235795 200912	2321	2.1	76425.00	34.18	0	1	0
2235895 200912	2321	2.2	71787.50	34.21	0	1	0
2235995 200912	2321	2.3	75387.50	34.08	0	1	0
2236105 200912	2321	2.4	77237.50	34.06	0	1	0
2236205 200912	2321	2.5	76387.50	34.21	0	1	0
2236305 200912	2321	2.6	75062.50	34.29	0	1	0
2236405 200912	2321	2.7	75375.00	34.26	0	1	0
2236505 200912	2321	2.8	75262.50	34.34	0	1	0
2236605 200912	2321	2.9	74225.00	34.35	0	1	0
2236705 200912	2321	3.0	74462.50	34.30	0	1	0
2236805 200912	2321	3.1	75687.50	34.39	0	1	0
2236905 200912	2321	3.2	75437.50	34.36	0	1	0
2237005 200912	2321	3.3	74450.00	34.52	0	1	0
2237115 200912	2321	3.4	74537.50	34.48	0	1	0
2237214 200912	2321	3.5	74162.50	34.36	0	1	0
2237314 200912	2321	3.6	73687.50	34.26	0	1	0
2237414 200912	2321	3.7	73912.50	34.20	0	1	0
2237514 200912	2321	3.8	74237.50	34.13	0	1	0
2237614 200912	2321	3.9	73887.50	34.09	0	1	0
2237714 200912	2321	4.0	73612.50	34.07	0	1	0
2237814 200912	2321	4.1	74450.00	34.03	0	1	0
2237914 200912	2321	4.2	72400.00	33.98	0	1	0
2238014 200912	2321	4.3	73750.00	33.84	0	1	0
2238114 200912	2321	4.4	75262.50	33.81	0	1	0
2238214 200912	2321	4.5	73575.00	33.84	0	1	0
2238314 200912	2321	4.6	76737.50	33.81	0	1	0
2238414 200912	2321	4.7	75637.50	33.95	0	1	0
2238514 200912	2321	4.8	75187.50	34.03	0	1	0
2238614 200912	2321	4.9	73550.00	34.07	0	1	0
2238714 200912	2321	5.0	76162.50	34.06	0	1	0
2238814 200912	2321	5.1	76587.50	34.17	0	1	0
2238924 200912	2321	5.2	75462.50	34.27	0	1	0
2239014 200912	2321	5.3	75962.50	34.41	0	1	0
2239123 200912	2321	5.4	73775.00	34.51	0	1	0
2239223 200912	2321	5.5	74825.00	34.44	0	1	0
2239323 200912	2321	5.6	72675.00	34.49	0	1	0
2239423 200912	2321	5.7	75937.50	34.31	0	1	0
2239523 200912	2321	5.8	76437.50	34.33	0	1	0
2239623 200912	2321	5.9	73725.00	34.38	0	1	0
2239723 200912	2321	6.0	73937.50	34.39	0	1	0
2239823 200912	2321	6.1	73475.00	34.29	0	1	0
2239923 200912	2321	6.2	74437.50	34.15	0	1	0
2240023 200912	2321	6.3	73862.50	34.10	0	1	0
2240133 200912	2321	6.4	74900.00	34.01	0	1	0
2240233 200912	2321	6.5	75050.00	34.06	0	1	0
2240333 200912	2321	6.6	73850.00	34.07	0	1	0
2240433 200912	2321	6.7	74875.00	34.12	0	1	0
2240533 200912	2321	6.8	73737.50	34.07	0	1	0
2240633 200912	2321	6.9	75100.00	33.95	0	1	0
2240733 200912	2321	7.0	73675.00	34.02	0	1	0
2240833 200912	2321	7.1	74400.00	34.00	0	1	0
2240933 200912	2321	7.2	73587.50	34.04	0	1	0
2241033 200912	2321	7.3	77125.00	34.01	0	1	0
2241143 200912	2321	7.4	74625.00	34.15	0	1	0
2241242 200912	2321	7.5	73700.00	34.14	0	1	0
2241342 200912	2321	7.6	74112.50	34.08	0	1	0
2241442 200912	2321	7.7	74125.00	34.09	0	1	0
2241542 200912	2321	7.8	75925.00	34.06	0	1	0
2241642 200912	2321	7.9	75250.00	34.16	0	1	0
2241742 200912	2321	8.0	74662.50	34.16	0	1	0
2241842 200912	2321	8.1	74887.50	34.21	0	1	0
2241942 200912	2321	8.2	73775.00	34.23	0	1	0
2242042 200912	2321	8.3	75150.00	34.24	0	1	0
2242142 200912	2321	8.4	75975.00	34.15	0	1	0
2242242 200912	2321	8.5	74575.00	34.21	0	1	0
2242342 200912	2321	8.6	75862.50	34.25	0	1	0
2242442 200912	2321	8.7	72662.50	34.33	0	1	0
2242542 200912	2321	8.8	75850.00	34.26	0	1	0
2242642 200912	2321	8.9	75225.00	34.26	0	1	0
2242742 200912	2321	9.0	74562.50	34.26	0	1	0
2242842 200912	2321	9.1	73462.50	34.25	0	1	0
2242941 200912	2321	9.2	76912.50	34.19	0	1	0
2243042 200912	2321	9.3	73612.50	34.33	0	1	0
2243152 200912	2321	9.4	70150.00	34.26	0	1	0
2243252 200912	2321	9.5	74125.00	34.00	0	1	0
2243351 200912	2321	9.6	74725.00	33.98	0	1	0
2243451 200912	2321	9.7	73387.50	33.93	0	1	0
2243551 200912	2321	9.8	75762.50	33.96	0	1	0
2243651 200912	2321	9.9	72425.00	33.96	0	1	0
2243750 200912	2321	10.0	74062.50	33.83	0	1	0
2243850 200912	2321	10.1	75237.50	33.81	0	1	0
2243950 200912	2321	10.2	78175.00	33.89	0	1	0
2244050 200912	2321	10.3	73262.50	33.94	0	1	0
2244160 200912	2321	10.4	74137.50	33.93	0	1	0
2244260 200912	2321	10.5	73300.00	34.11	0	1	0
2244360 200912	2321	10.6	75500.00	34.07	0	1	0
2244460 200912	2321	10.7	75037.50	34.11	0	1	0
2244560 200912	2321	10.8	75737.50	34.18	0	1	0
2244660 200912	2321	10.9	73500.00	34.18	0	1	0
2244760 200912	2321	11.0	76375.00	34.23	0	1	0
2244860 200912	2321	11.1	74650.00	34.33	0	1	0
2244960 200912	2321	11.2	74375.00	34.31	0	1	0
2245060 200912	2321	11.3	73187.50	34.13	0	1	0
2245170 200912	2321	11.4	72537.50	34.13	0	1	0
2245269 200912	2321	11.5	75487.50	34.06	0	1	0
2245369 200912	2321	11.6	73750.00	34.16	0	1	0
2245469 200912	2321	11.7	73262.50	34.08	0	1	0
2245569 200912	2321	11.8	73837.50	34.00	0	1	0
2245669 200912	2321	11.9	75250.00	33.91	0	1	0
2245769 200912	2321	12.0	74587.50	33.99	0	1	0
2245869 200912	2321	12.1	75037.50	33.91	0	1	0
2245969 200912	2321	12.2	75587.50	33.93	0	1	0
2246069 200912	2321	12.3	72900.00	33.98	0	1	0
2246169 200912	2321	12.4	73950.00	33.97	0	1	0
2246269 200912	2321	12.5	73787.50	34.03	0	1	0
2246369 200912	2321	12.6	76362.50	33.96	0	1	0
2246479 200912	2321	12.7	72075.00	34.08	0	1	0
2246569 200912	2321	12.8	74662.50	34.02	0	1	0
2246669 200912	2321	12.9	74562.50	34.06	0	1	0
2246769 200912	2321	13.0	74525.00	34.03	0	1	0
2246869 200912	2321	13.1	74450.00	34.03	0	1	0
2246979 200912	2321	13.2	73937.50	34.00	0	1	0
2247069 200912	2321	13.3	75962.50	33.92	0	1	0
2247178 200912	2321	13.4	73500.00	34.06	0	1	0
2247278 200912	2321	13.5	75825.00	34.04	0	1	0
2247378 200912	2321	13.6	75262.50	34.13	0	1	0
2247478 200912	2321	13.7	75175.00	34.08	0	1	0
2247578 200912	2321	13.8	76062.50	34.22	0	1	0
2247678 200912	2321	13.9	73850.00	34.29	0	1	0
2247778 200912	2321	14.0	73762.50	34.25	0	1	0
2247878 200912	2321	14.1	74775.00	34.22	0	1	0
2247978 200912	2321	14.2	74562.50	34.24	0	1	0
2248078 200912	2321	14.3	73825.00	34.26	0	1	0
2248188 200912	2321	14.4	74750.00	34.17	0	1	0
2248288 200912	2321	14.5	74762.50	34.22	0	1	0
2248388 200912	2321	14.6	74125.00	34.18	0	1	0
2248488 200912	2321	14.7	75637.50	34.12	0	1	0
2248588 200912	2321	14.8	74687.50	34.15	0	1	0
2248688 200912	2321	14.9	76600.00	34.08	0	1	0
2248788 200912	2321	15.0	75900.00	34.21	0	1	0
2248888 200912	2321	15.1	74850.00	34.30	0	1	0
2248988 200912	2321	15.2	74750.00	34.31	0	1	0
2249088 200912	2321	15.3	73650.00	34.31	0	1	0
2249197 200912	2321	15.4	75037.50	34.31	0	1	0
2249297 200912	2321	15.5	72787.50	34.32	0	1	0
2249397 200912	2321	15.6	73075.00	34.23	0	1	0
2249497 200912	2321	15.7	73612.50	34.18	0	1	0
2249597 200912	2321	15.8	73550.00	34.09	0	1	0
2249697 200912	2321	15.9	75487.50	34.04	0	1	0
2249797 200912	2321	16.0	75662.50	33.99	0	1	0
2249897 200912	2321	16.1	72362.50	33.98	0	1	0
2249997 200912	2321	16.2	75162.50	33.87	0	1	0
2250097 200912	2321	16.3	73887.50	33.89	0	1	0
2250197 200912	2321	16.4	75012.50	33.90	0	1	0
2250297 200912	2321	16.5	74612.50	33.90	0	1	0
2250397 200912	2321	16.6	77275.00	33.98	0	1	0
2250507 200912	2321	16.7	73187.50	34.17	0	1	0
2250597 200912	2321	16.8	73012.50	34.15	0	1	0
2250697 200912	2321	16.9	75825.00	34.12	0	1	0
2250797 200912	2321	17.0	73462.50	34.14	0	1	0
2250897 200912	2321	17.1	75250.00	34.04	0	1	0
2251006 200912	2321	17.2	75587.50	34.17	0	1	0
2251096 200912	2321	17.3	73950.00	34.19	0	1	0
2251206 200912	2321	17.4	75075.00	34.19	0	1	0
2251306 200912	2321	17.5	75137.50	34.20	0	1	0
2251406 200912	2321	17.6	75387.50	34.22	0	1	0
2251506 200912	2321	17.7	74212.50	34.13	0	1	0
2251606 200912	2321	17.8	75575.00	34.18	0	1	0
2251706 200912	2321	17.9	76137.50	34.30	0	1	0
2251806 200912	2321	18.0	73287.50	34.31	0	1	0
2251906 200912	2321	18.1	74200.00	34.30	0	1	0
2252006 200912	2321	18.2	74875.00	34.25	0	1	0
2252106 200912	2321	18.3	73425.00	34.22	0	1	0
2252216 200912	2321	18.4	73987.50	34.20	0	1	0
2252316 200912	2321	18.5	75862.50	34.15	0	1	0
2252416 200912	2321	18.6	75512.50	34.18	0	1	0
2252516 200912	2321	18.7	75362.50	34.19	0	1	0
2252616 200912	2321	18.8	74987.50	34.24	0	1	0
2252716 200912	2321	18.9	75937.50	34.21	0	1	0
2252816 200912	2321	19.0	75425.00	34.20	0	1	0
2252915 200912	2321	19.1	72050.00	34.30	0	1	0
2253015 200912	2321	19.2	74937.50	34.20	0	1	0
2253115 200912	2321	19.3	73237.50	34.21	0	1	0
2253225 200912	2321	19.4	77312.50	34.20	0	1	0
2253325 200912	2321	19.5	75212.50	34.35	0	1	0
2253425 200912	2321	19.6	74262.50	34.32	0	1	0
2253525 200912	2321	19.7	74412.50	34.26	0	1	0
2253625 200912	2321	19.8	74112.50	34.22	0	1	0
2253725 200912	2321	19.9	73750.00	34.18	0	1	0
2253825 200912	2321	20.0	74375.00	34.08	0	1	0
2253925 200912	2321	20.1	72512.50	34.03	0	1	0
2254025 200912	2321	20.2	73762.50	34.06	0	1	0
2254125 200912	2321	20.3	74875.00	34.00	0	1	0
2254225 200912	2321	20.4	73912.50	34.08	0	1	0
2254325 200912	2321	20.5	75037.50	33.92	0	1	0
2254425 200912	2321	20.6	72762.50	33.92	0	1	0
2254525 200912	2321	20.7	75812.50	33.85	0	1	0
2254625 200912	2321	20.8	72475.00	33.91	0	1	0
2254724 200912	2321	20.9	74550.00	33.84	0	1	0
2254824 200912	2321	21.0	74025.00	33.87	0	1	0
2254924 200912	2321	21.1	74812.50	33.86	0	1	0
2255035 200912	2321	21.2	74737.50	33.96	0	1	0
2255124 200912	2321	21.3	73837.50	34.01	0	1	0
2255234 200912	2321	21.4	75800.00	33.96	0	1	0
2255334 200912	2321	21.5	75587.50	34.04	0	1	0
2255434 200912	2321	21.6	76175.00	34.07	0	1	0
2255534 200912	2321	21.7	73200.00	34.22	0	1	0
2255634 200912	2321	21.8	73612.50	34.10	0	1	0
2255734 200912	2321	21.9	73925.00	34.16	0	1	0
2255834 200912	2321	22.0	76900.00	34.13	0	1	0
2255934 200912	2321	22.1	74675.00	34.26	0	1	0
2256034 200912	2321	22.2	75425.00	34.25	0	1	0
2256134 200912	2321	22.3	74875.00	34.28	0	1	0
2256244 200912	2321	22.4	78475.00	34.33	0	1	0
2256344 200912	2321	22.5	75075.00	34.45	0	1	0
2256444 200912	2321	22.6	76762.50	34.43	0	1	0
2256544 200912	2321	22.7	75175.00	34.45	0	1	0
2256644 200912	2321	22.8	76387.50	34.54	0	1	0
2256743 200912	2321	22.9	73962.50	34.67	0	1	0
2256844 200912	2321	23.0	73775.00	34.67	0	1	0
2256943 200912	2321	23.1	74712.50	34.53	0	1	0
2257043 200912	2321	23.2	75650.00	34.53	0	1	0
2257143 200912	2321	23.3	76275.00	34.54	0	1	0
2257253 200912	2321	23.4	72300.00	34.60	0	1	0
2257353 200912	2321	23.5	73750.00	34.32	0	1	0
2257453 200912	2321	23.6	75012.50	34.26	0	1	0
2257553 200912	2321	23.7	75737.50	34.19	0	1	0
2257653 200912	2321	23.8	73287.50	34.21	0	1	0
2257753 200912	2321	23.9	75625.00	34.07	0	1	0
2257853 200912	2321	24.0	75787.50	34.15	0	1	0
2257953 200912	2321	24.1	71625.00	34.24	0	1	0
2258053 200912	2321	24.2	75200.00	34.10	0	1	0
2258153 200912	2321	24.3	74737.50	34.08	0	1	0
2258253 200912	2321	24.4	72300.00	34.01	0	1	0
2258353 200912	2321	24.5	76725.00	34.01	0	1	0
2258453 200912	2321	24.6	75825.00	34.14	0	1	0
2258563 200912	2321	24.7	73925.00	34.18	0	1	0
2258653 200912	2321	24.8	76025.00	34.10	0	1	0
2258753 200912	2321	24.9	73400.00	34.22	0	1	0
2258852 200912	2321	25.0	74212.50	34.12	0	1	0
2258952 200912	2321	25.1	72812.50	34.05	0	1	0
2259062 200912	2321	25.2	75450.00	34.10	0	1	0
2259152 200912	2321	25.3	74437.50	34.11	0	1	0
2259262 200912	2321	25.4	74687.50	34.10	0	1	0
2259362 200912	2321	25.5	75712.50	34.21	0	1	0
2259462 200912	2321	25.6	74150.00	34.16	0	1	0
2259562 200912	2321	25.7	75725.00	34.09	0	1	0
2259662 200912	2321	25.8	74837.50	34.17	0	1	0
2259762 200912	2321	25.9	75312.50	34.11	0	1	0
2259862 200912	2321	26.0	72800.00	34.20	0	1	0
2259962 200912	2321	26.1	76275.00	34.14	0	1	0
2300062 200912	2321	26.2	76312.50	34.29	0	1	0
2300162 200912	2321	26.3	74325.00	34.33	0	1	0
2300262 200912	2321	26.4	73275.00	34.33	0	1	0
2300372 200912	2321	26.5	73925.00	34.26	0	1	0
2300472 200912	2321	26.6	76012.50	34.18	0	1	0
2300572 200912	2321	26.7	75025.00	34.27	0	1	0
2300672 200912	2321	26.8	74437.50	34.23	0	1	0
2300772 200912	2321	26.9	72837.50	34.22	0	1	0
2300872 200912	2321	27.0	75375.00	34.11	0	1	0
2300971 200912	2321	27.1	74125.00	34.22	0	1	0
2301071 200912	2321	27.2	74350.00	34.12	0	1	0
2301171 200912	2321	27.3	76462.50	34.04	0	1	0
2301271 200912	2321	27.4	74450.00	34.13	0	1	0
2301381 200912	2321	27.5	73325.00	34.19	0	1	0
2301481 200912	2321	27.6	75900.00	34.16	0	1	0
2301581 200912	2321	27.7	74087.50	34.15	0	1	0
2301681 200912	2321	27.8	75687.50	34.11	0	1	0
2301781 200912	2321	27.9	75362.50	34.17	0	1	0
2301881 200912	2321	28.0	75262.50	34.28	0	1	0
2301981 200912	2321	28.1	75512.50	34.28	0	1	0
2302081 200912	2321	28.2	74462.50	34.34	0	1	0
2302181 200912	2321	28.3	73200.00	34.34	0	1	0
2302281 200912	2321	28.4	75025.00	34.20	0	1	0
2302381 200912	2321	28.5	74337.50	34.22	0	1	0
2302481 200912	2321	28.6	76625.00	34.27	0	1	0
2302581 200912	2321	28.7	74587.50	34.30	0	1	0
2302680 200912	2321	28.8	75962.50	34.32	0	1	0
2302781 200912	2321	28.9	73012.50	34.34	0	1	0
2302880 200912	2321	29.0	73900.00	34.23	0	1	0
2302980 200912	2321	29.1	74762.50	34.17	0	1	0
2303080 200912	2321	29.2	73687.50	34.13	0	1	0
2303180 200912	2321	29.3	74300.00	34.10	0	1	0
2303280 200912	2321	29.4	73937.50	34.15	0	1	0
2303390 200912	2321	29.5	74937.50	34.10	0	1	0
2303490 200912	2321	29.6	74237.50	34.13	0	1	0
2303590 200912	2321	29.7	75337.50	34.02	0	1	0
2303690 200912	2321	29.8	75200.00	34.05	0	1	0
2303790 200912	2321	29.9	76562.50	34.02	0	1	0
2303890 200912	2321	30.0	73200.00	34.18	0	1	0
2303990 200912	2321	30.1	74912.50	34.15	0	1	0
2304090 200912	2321	30.2	74987.50	34.15	0	1	0
2304190 200912	2321	30.3	73287.50	34.21	0	1	0
2304290 200912	2321	30.4	73700.00	34.17	0	1	0
2304400 200912	2321	30.5	74250.00	34.16	0	1	0
2304500 200912	2321	30.6	74250.00	34.13	0	1	0
2304599 200912	2321	30.7	74537.50	34.13	0	1	0
2304699 200912	2321	30.8	74425.00	34.09	0	1	0
2304799 200912	2321	30.9	73875.00	34.06	0	1	0
2304899 200912	2321	31.0	75562.50	33.93	0	1	0
2304999 200912	2321	31.1	75237.50	34.04	0	1	0
2305099 200912	2321	31.2	76362.50	34.06	0	1	0
2305199 200912	2321	31.3	74562.50	34.12	0	1	0
2305299 200912	2321	31.4	74500.00	34.17	0	1	0
2305409 200912	2321	31.5	75475.00	34.21	0	1	0
2305509 200912	2321	31.6	74150.00	34.27	0	1	0
2305609 200912	2321	31.7	74000.00	34.26	0	1	0
2305709 200912	2321	31.8	75800.00	34.24	0	1	0
2305799 200912	2321	31.9	75200.00	34.30	0	1	0
2305909 200912	2321	32.0	75200.00	34.36	0	1	0
2306009 200912	2321	32.1	74050.00	34.34	0	1	0
2306109 200912	2321	32.2	75000.00	34.29	0	1	0
2306209 200912	2321	32.3	74662.50	34.23	0	1	0
2306309 200912	2321	32.4	75275.00	34.23	0	1	0
2306409 200912	2321	32.5	76075.00	34.27	0	1	0
2306509 200912	2321	32.6	72650.00	34.29	0	1	0
2306609 200912	2321	32.7	74787.50	34.23	0	1	0
2306709 200912	2321	32.8	75800.00	34.26	0	1	0
2306808 200912	2321	32.9	72437.50	34.26	0	1	0
2306908 200912	2321	33.0	73662.50	34.14	0	1	0
2307008 200912	2321	33.1	75650.00	34.07	0	1	0
2307108 200912	2321	33.2	75450.00	34.14	0	1	0
2307208 200912	2321	33.3	73612.50	34.16	0	1	0
2307308 200912	2321	33.4	73300.00	34.11	0	1	0
2307418 200912	2321	33.5	74700.00	34.02	0	1	0
2307518 200912	2321	33.6	73800.00	33.96	0	1	0
2307618 200912	2321	33.7	74900.00	34.01	0	1	0
2307718 200912	2321	33.8	75875.00	34.02	0	1	0
2307818 200912	2321	33.9	75375.00	34.02	0	1	0
2307918 200912	2321	34.0	75575.00	34.15	0	1	0
2308018 200912	2321	34.1	75437.50	34.24	0	1	0
2308118 200912	2321	34.2	72137.50	34.23	0	1	0
2308218 200912	2321	34.3	74937.50	34.08	0	1	0
2308318 200912	2321	34.4	75387.50	34.14	0	1	0
2308428 200912	2321	34.5	75537.50	34.24	0	1	0
2308528 200912	2321	34.6	76412.50	34.27	0	1	0
2308628 200912	2321	34.7	74325.00	34.39	0	1	0
2308727 200912	2321	34.8	73625.00	34.37	0	1	0
2308827 200912	2321	34.9	74350.00	34.26	0	1	0
2308927 200912	2321	35.0	75575.00	34.22	0	1	0
2309027 200912	2321	35.1	74500.00	34.22	0	1	0
2309127 200912	2321	35.2	74575.00	34.18	0	1	0
2309227 200912	2321	35.3	74400.00	34.29	0	1	0
2309327 200912	2321	35.4	74112.50	34.26	0	1	0
2309427 200912	2321	35.5	75825.00	34.20	0	1	0
2309527 200912	2321	35.6	75575.00	34.22	0	1	0
2309637 200912	2321	35.7	74125.00	34.18	0	1	0
2309727 200912	2321	35.8	75400.00	34.17	0	1	0
2309827 200912	2321	35.9	73925.00	34.25	0	1	0
2309927 200912	2321	36.0	75937.50	34.23	0	1	0
2310027 200912	2321	36.1	73200.00	34.25	0	1	0
2310137 200912	2321	36.2	73287.50	34.19	0	1	0
2310227 200912	2321	36.3	74550.00	34.13	0	1	0
2310327 200912	2321	36.4	74950.00	34.14	0	1	0
2310437 200912	2321	36.5	76250.00	34.17	0	1	0
2310537 200912	2321	36.6	75637.50	34.19	0	1	0
2310637 200912	2321	36.7	74950.00	34.20	0	1	0
2310737 200912	2321	36.8	74237.50	34.23	0	1	0
2310836 200912	2321	36.9	73737.50	34.18	0	1	0
2310936 200912	2321	37.0	73987.50	34.17	0	1	0
2311036 200912	2321	37.1	74362.50	34.09	0	1	0
2311136 200912	2321	37.2	74875.00	34.14	0	1	0
2311236 200912	2321	37.3	75812.50	34.21	0	1	0
2311336 200912	2321	37.4	75262.50	34.27	0	1	0
2311446 200912	2321	37.5	74562.50	34.28	0	1	0
2311546 200912	2321	37.6	75387.50	34.20	0	1	0
2311646 200912	2321	37.7	74350.00	34.19	0	1	0
2311746 200912	2321	37.8	74837.50	34.17	0	1	0
2311846 200912	2321	37.9	74062.50	34.19	0	1	0
2311946 200912	2321	38.0	75887.50	34.21	0	1	0
2312046 200912	2321	38.1	75500.00	34.29	0	1	0
2312146 200912	2321	38.2	73000.00	34.34	0	1	0
2312246 200912	2321	38.3	72512.50	34.26	0	1	0
2312346 200912	2321	38.4	75225.00	34.11	0	1	0
2312456 200912	2321	38.5	75600.00	34.11	0	1	0
2312556 200912	2321	38.6	75625.00	34.16	0	1	0
2312655 200912	2321	38.7	73087.50	34.17	0	1	0
2312755 200912	2321	38.8	75712.50	34.11	0	1	0
2312855 200912	2321	38.9	74950.00	34.15	0	1	0
2312955 200912	2321	39.0	74150.00	34.19	0	1	0
2313055 200912	2321	39.1	73950.00	34.11	0	1	0
2313155 200912	2321	39.2	75050.00	34.04	0	1	0
2313255 200912	2321	39.3	74275.00	34.13	0	1	0
2313355 200912	2321	39.4	75437.50	34.21	0	1	0
2313455 200912	2321	39.5	74450.00	34.22	0	1	0
2313555 200912	2321	39.6	73937.50	34.17	0	1	0
2313665 200912	2321	39.7	74375.00	34.10	0	1	0
2313755 200912	2321	39.8	75962.50	34.15	0	1	0
2313855 200912	2321	39.9	74987.50	34.16	0	1	0
2313955 200912	2321	40.0	74125.00	34.17	0	1	0
2314055 200912	2321	40.1	74225.00	34.16	0	1	0
2314165 200912	2321	40.2	76800.00	34.18	0	1	0
2314255 200912	2321	40.3	75637.50	34.26	0	1	0
2314354 200912	2321	40.4	75587.50	34.32	0	1	0
2314465 200912	2321	40.5	73025.00	34.32	0	1	0
2314564 200912	2321	40.6	73562.50	34.26	0	1	0
2314664 200912	2321	40.7	75787.50	34.24	0	1	0
2314764 200912	2321	40.8	74025.00	34.31	0	1	0
2314864 200912	2321	40.9	75312.50	34.22	0	1	0
2314964 200912	2321	41.0	74512.50	34.23	0	1	0
2315064 200912	2321	41.1	73775.00	34.25	0	1	0
2315164 200912	2321	41.2	74500.00	34.23	0	1	0
2315264 200912	2321	41.3	72700.00	34.13	0	1	0
2315364 200912	2321	41.4	75600.00	34.00	0	1	0
2315474 200912	2321	41.5	75112.50	34.00	0	1	0
2315574 200912	2321	41.6	74800.00	34.09	0	1	0
2315674 200912	2321	41.7	74212.50	34.15	0	1	0
2315774 200912	2321	41.8	74987.50	34.07	0	1	0
2315874 200912	2321	41.9	71525.00	34.12	0	1	0
2315974 200912	2321	42.0	75475.00	33.95	0	1	0
2316074 200912	2321	42.1	72175.00	33.99	0	1	0
2316173 200912	2321	42.2	74512.50	33.92	0	1	0
2316274 200912	2321	42.3	76162.50	33.92	0	1	0
2316374 200912	2321	42.4	74987.50	34.08	0	1	0
2316483 200912	2321	42.5	74337.50	34.05	0	1	0
2316583 200912	2321	42.6	75525.00	34.01	0	1	0
2316683 200912	2321	42.7	74450.00	34.05	0	1	0
2316783 200912	2321	42.8	74612.50	34.06	0	1	0
2316883 200912	2321	42.9	72262.50	34.04	0	1	0
2316983 200912	2321	43.0	73987.50	34.07	0	1	0
2317083 200912	2321	43.1	74687.50	34.01	0	1	0
2317183 200912	2321	43.2	73925.00	34.12	0	1	0
2317283 200912	2321	43.3	74087.50	34.09	0	1	0
2317383 200912	2321	43.4	74187.50	34.00	0	1	0
2317483 200912	2321	43.5	74800.00	33.96	0	1	0
2317583 200912	2321	43.6	74412.50	33.98	0	1	0
2317683 200912	2321	43.7	73462.50	33.93	0	1	0
2317783 200912	2321	43.8	74925.00	33.89	0	1	0
2317883 200912	2321	43.9	75950.00	33.90	0	1	0
2317983 200912	2321	44.0	76587.50	34.07	0	1	0
2318082 200912	2321	44.1	73062.50	34.19	0	1	0
2318192 200912	2321	44.2	74612.50	34.11	0	1	0
2318282 200912	2321	44.3	71925.00	34.14	0	1	0
2318382 200912	2321	44.4	74087.50	34.05	0	1	0
2318492 200912	2321	44.5	73662.50	34.04	0	1	0
2318592 200912	2321	44.6	72287.50	33.99	0	1	0
2318692 200912	2321	44.7	75125.00	33.90	0	1	0
2318792 200912	2321	44.8	75337.50	33.97	0	1	0
2318892 200912	2321	44.9	74450.00	33.99	0	1	0
2318992 200912	2321	45.0	74812.50	33.92	0	1	0
2319092 200912	2321	45.1	76725.00	33.84	0	1	0
2319192 200912	2321	45.2	74162.50	34.01	0	1	0
2319292 200912	2321	45.3	75000.00	33.99	0	1	0
2319392 200912	2321	45.4	74800.00	34.12	0	1	0
2319502 200912	2321	45.5	75962.50	34.16	0	1	0
2319602 200912	2321	45.6	74650.00	34.26	0	1	0
2319702 200912	2321	45.7	74750.00	34.37	0	1	0
2319802 200912	2321	45.8	75250.00	34.35	0	1	0
2319902 200912	2321	45.9	76012.50	34.35	0	1	0
2320001 200912	2321	46.0	75075.00	34.42	0	1	0
2320101 200912	2321	46.1	74950.00	34.43	0	1	0
2320201 200912	2321	46.2	73925.00	34.35	0	1	0
2320301 200912	2321	46.3	75300.00	34.34	0	1	0
2320401 200912	2321	46.4	74800.00	34.35	0	1	0
2320511 200912	2321	46.5	73500.00	34.35	0	1	0
2320611 200912	2321	46.6	72912.50	34.24	0	1	0
2320711 200912	2321	46.7	76612.50	34.16	0	1	0
2320811 200912	2321	46.8	75537.50	34.25	0	1	0
2320911 200912	2321	46.9	73637.50	34.26	0	1	0
2321011 200912	2321	47.0	74137.50	34.15	0	1	0
2321111 200912	2321	47.1	73412.50	34.11	0	1	0
2321211 200912	2321	47.2	73600.00	34.04	0	1	0
2321311 200912	2321	47.3	74875.00	34.03	0	1	0
2321411 200912	2321	47.4	75025.00	34.01	0	1	0
2321511 200912	2321	47.5	75125.00	34.02	0	1	0
2321611 200912	2321	47.6	74137.50	34.09	0	1	0
2321711 200912	2321	47.7	73850.00	34.14	0	1	0
2321811 200912	2321	47.8	76100.00	34.02	0	1	0
2321911 200912	2321	47.9	74575.00	34.05	0	1	0
2322010 200912	2321	48.0	75350.00	34.09	0	1	0
2322110 200912	2321	48.1	73562.50	34.14	0	1	0
2322210 200912	2321	48.2	73187.50	34.15	0	1	0
2322310 200912	2321	48.3	74187.50	34.13	0	1	0
2322410 200912	2321	48.4	74887.50	34.10	0	1	0
2322520 200912	2321	48.5	75825.00	34.09	0	1	0
2322620 200912	2321	48.6	75825.00	34.12	0	1	0
2322720 200912	2321	48.7	74062.50	34.20	0	1	0
2322820 200912	2321	48.8	75687.50	34.21	0	1	0
2322920 200912	2321	48.9	74437.50	34.19	0	1	0
2323020 200912	2321	49.0	75012.50	34.19	0	1	0
2323120 200912	2321	49.1	74900.00	34.17	0	1	0
2323220 200912	2321	49.2	73500.00	34.23	0	1	0
2323320 200912	2321	49.3	74425.00	34.24	0	1	0
2323420 200912	2321	49.4	75087.50	34.26	0	1	0
2323530 200912	2321	49.5	75512.50	34.26	0	1	0
2323630 200912	2321	49.6	74162.50	34.25	0	1	0
2323730 200912	2321	49.7	75587.50	34.18	0	1	0
2323830 200912	2321	49.8	75375.00	34.24	0	1	0
2323929 200912	2321	49.9	74862.50	34.23	0	1	0
2324029 200912	2321	50.0	74425.00	34.25	0	1	0
2324129 200912	2321	50.1	75575.00	34.22	0	1	0
2324229 200912	2321	50.2	74375.00	34.25	0	1	0
2324329 200912	2321	50.3	75612.50	34.29	0	1	0
2324429 200912	2321	50.4	75812.50	34.35	0	1	0
2324539 200912	2321	50.5	74512.50	34.38	0	1	0
2324639 200912	2321	50.6	75062.50	34.33	0	1	0
2324739 200912	2321	50.7	75187.50	34.37	0	1	0
2324839 200912	2321	50.8	75075.00	34.36	0	1	0
2324939 200912	2321	50.9	73062.50	34.34	0	1	0
2325039 200912	2321	51.0	73937.50	34.26	0	1	0
2325139 200912	2321	51.1	74850.00	34.24	0	1	0
2325239 200912	2321	51.2	74425.00	34.21	0	1	0
2325339 200912	2321	51.3	74150.00	34.21	0	1	0
2325439 200912	2321	51.4	74150.00	34.14	0	1	0
2325539 200912	2321	51.5	74425.00	34.07	0	1	0
2325639 200912	2321	51.6	74775.00	34.06	0	1	0
2325739 200912	2321	51.7	75300.00	34.05	0	1	0
2325839 200912	2321	51.8	74775.00	34.06	0	1	0
2325938 200912	2321	51.9	76562.50	34.04	0	1	0
2326039 200912	2321	52.0	74750.00	34.20	0	1	0
2326138 200912	2321	52.1	75537.50	34.24	0	1	0
2326248 200912	2321	52.2	74225.00	34.27	0	1	0
2326338 200912	2321	52.3	73325.00	34.26	0	1	0
2326438 200912	2321	52.4	75787.50	34.22	0	1	0
2326548 200912	2321	52.5	73575.00	34.30	0	1	0
2326648 200912	2321	52.6	73950.00	34.26	0	1	0
2326748 200912	2321	52.7	75300.00	34.22	0	1	0
2326848 200912	2321	52.8	73875.00	34.22	0	1	0
2326948 200912	2321	52.9	73800.00	34.18	0	1	0
2327048 200912	2321	53.0	74062.50	34.06	0	1	0
2327148 200912	2321	53.1	74925.00	34.02	0	1	0
2327248 200912	2321	53.2	76200.00	34.00	0	1	0
2327348 200912	2321	53.3	74175.00	34.09	0	1	0
2327448 200912	2321	53.4	76950.00	34.12	0	1	0
2327558 200912	2321	53.5	76837.50	34.18	0	1	0
2327658 200912	2321	53.6	74925.00	34.32	0	1	0
2327758 200912	2321	53.7	74275.00	34.37	0	1	0
2327858 200912	2321	53.8	75350.00	34.32	0	1	0
2327958 200912	2321	53.9	75925.00	34.39	0	1	0
2328058 200912	2321	54.0	73025.00	34.48	0	1	0
2328157 200912	2321	54.1	73887.50	34.44	0	1	0
2328258 200912	2321	54.2	74837.50	34.39	0	1	0
2328357 200912	2321	54.3	74400.00	34.33	0	1	0
2328457 200912	2321	54.4	74337.50	34.34	0	1	0
2328567 200912	2321	54.5	75962.50	34.22	0	1	0
2328667 200912	2321	54.6	71787.50	34.18	0	1	0
2328767 200912	2321	54.7	73900.00	34.04	0	1	0
2328867 200912	2321	54.8	76350.00	34.02	0	1	0
2328967 200912	2321	54.9	75312.50	34.07	0	1	0
2329067 200912	2321	55.0	72225.00	34.04	0	1	0
2329167 200912	2321	55.1	74587.50	34.01	0	1	0
2329267 200912	2321	55.2	75912.50	34.04	0	1	0
2329367 200912	2321	55.3	74062.50	34.08	0	1	0
2329467 200912	2321	55.4	76837.50	34.07	0	1	0
2329567 200912	2321	55.5	75637.50	34.18	0	1	0
2329667 200912	2321	55.6	73700.00	34.17	0	1	0
2329767 200912	2321	55.7	75225.00	34.25	0	1	0
2329867 200912	2321	55.8	74800.00	34.31	0	1	0
2329967 200912	2321	55.9	74312.50	34.24	0	1	0
2330067 200912	2321	56.0	75900.00	34.20	0	1	0
2330167 200912	2321	56.1	74050.00	34.36	0	1	0
2330266 200912	2321	56.2	76350.00	34.34	0	1	0
2330366 200912	2321	56.3	74400.00	34.36	0	1	0
2330466 200912	2321	56.4	73662.50	34.37	0	1	0
2330576 200912	2321	56.5	76712.50	34.23	0	1	0
2330676 200912	2321	56.6	74400.00	34.28	0	1	0
2330776 200912	2321	56.7	73700.00	34.31	0	1	0
2330876 200912	2321	56.8	76837.50	34.24	0	1	0
2330976 200912	2321	56.9	74750.00	34.33	0	1	0
2331076 200912	2321	57.0	75225.00	34.35	0	1	0
2331176 200912	2321	57.1	76400.00	34.32	0	1	0
2331276 200912	2321	57.2	72987.50	34.43	0	1	0
2331376 200912	2321	57.3	73375.00	34.28	0	1	0
2331476 200912	2321	57.4	75337.50	34.23	0	1	0
2331586 200912	2321	57.5	75200.00	34.31	0	1	0
2331686 200912	2321	57.6	74675.00	34.24	0	1	0
2331786 200912	2321	57.7	77050.00	34.25	0	1	0
2331886 200912	2321	57.8	73850.00	34.40	0	1	0
2331985 200912	2321	57.9	75562.50	34.27	0	1	0
2332085 200912	2321	58.0	73812.50	34.30	0	1	0
2332185 200912	2321	58.1	76975.00	34.24	0	1	0
2332285 200912	2321	58.2	74587.50	34.27	0	1	0
2332385 200912	2321	58.3	72912.50	34.34	0	1	0
2332485 200912	2321	58.4	74387.50	34.32	0	1	0
2332585 200912	2321	58.5	71412.50	34.28	0	1	0
2332685 200912	2321	58.6	73500.00	34.11	0	1	0
2332795 200912	2321	58.7	75537.50	34.05	0	1	0
2332885 200912	2321	58.8	75537.50	33.98	0	1	0
2332985 200912	2321	58.9	73637.50	34.06	0	1	0
2333095 200912	2321	59.0	77887.50	33.97	0	1	0
2333185 200912	2321	59.1	77500.00	34.16	0	1	0
2333295 200912	2321	59.2	74112.50	34.18	0	1	0
2333395 200912	2321	59.3	72087.50	34.16	0	1	0
2333485 200912	2321	59.4	73200.00	34.12	0	1	0
2333595 200912	2321	59.5	73850.00	34.07	0	1	0
2333695 200912	2321	59.6	73887.50	34.18	0	1	0
2333794 200912	2321	59.7	72900.00	34.20	0	1	0
2333894 200912	2321	59.8	73425.00	34.08	0	1	0
2333994 200912	2321	59.9	74900.00	33.98	0	1	0
2334095 200912	2322	0.0	73675.00	34.04	0	1	0
2334195 200912	2322	0.1	73487.50	33.85	0	1	0
2334295 200912	2322	0.2	73012.50	33.67	0	1	0
2334395 200912	2322	0.3	74637.50	33.62	0	1	0
2334495 200912	2322	0.4	75737.50	33.73	0	1	0
2334605 200912	2322	0.5	73262.50	33.85	0	1	0
2334705 200912	2322	0.6	76075.00	33.82	0	1	0
2334805 200912	2322	0.7	74600.00	33.92	0	1	0
2334905 200912	2322	0.8	74950.00	34.00	0	1	0
2335005 200912	2322	0.9	75250.00	34.07	0	1	0
2335105 200912	2322	1.0	73487.50	34.08	0	1	0
2335205 200912	2322	1.1	76575.00	34.07	0	1	0
2335305 200912	2322	1.2	75050.00	34.21	0	1	0
2335405 200912	2322	1.3	74837.50	34.30	0	1	0
2335504 200912	2322	1.4	75962.50	34.31	0	1	0
2335614 200912	2322	1.5	75200.00	34.32	0	1	0
2335714 200912	2322	1.6	73062.50	34.41	0	1	0
2335814 200912	2322	1.7	72975.00	34.27	0	1	0
2335914 200912	2322	1.8	73000.00	34.20	0	1	0
2336014 200912	2322	1.9	74050.00	34.11	0	1	0
2336114 200912	2322	2.0	73600.00	34.06	0	1	0
2336214 200912	2322	2.1	73287.50	34.06	0	1	0
2336314 200912	2322	2.2	74887.50	33.92	0	1	0
2336414 200912	2322	2.3	72112.50	33.91	0	1	0
2336514 200912	2322	2.4	75325.00	33.79	0	1	0
2336614 200912	2322	2.5	74537.50	33.76	0	1	0
2336714 200912	2322	2.6	73525.00	33.73	0	1	0
2336824 200912	2322	2.7	72600.00	33.75	0	1	0
2336914 200912	2322	2.8	73462.50	33.73	0	1	0
2337014 200912	2322	2.9	73487.50	33.75	0	1	0
2337114 200912	2322	3.0	73287.50	33.73	0	1	0
2337214 200912	2322	3.1	71975.00	33.71	0	1	0
2337324 200912	2322	3.2	76150.00	33.65	0	1	0
2337413 200912	2322	3.3	74275.00	33.71	0	1	0
2337513 200912	2322	3.4	74062.50	33.81	0	1	0
2337623 200912	2322	3.5	74412.50	33.75	0	1	0
2337723 200912	2322	3.6	75975.00	33.75	0	1	0
2337823 200912	2322	3.7	74300.00	33.86	0	1	0
2337923 200912	2322	3.8	76487.50	33.93	0	1	0
2338023 200912	2322	3.9	73237.50	34.07	0	1	0
2338123 200912	2322	4.0	76025.00	34.06	0	1	0
2338223 200912	2322	4.1	75175.00	34.18	0	1	0
2338323 200912	2322	4.2	74237.50	34.32	0	1	0
2338423 200912	2322	4.3	74987.50	34.24	0	1	0
2338523 200912	2322	4.4	74100.00	34.27	0	1	0
2338633 200912	2322	4.5	73387.50	34.27	0	1	0
2338733 200912	2322	4.6	73387.50	34.23	0	1	0
2338833 200912	2322	4.7	77075.00	34.11	0	1	0
2338933 200912	2322	4.8	74975.00	34.23	0	1	0
2339033 200912	2322	4.9	75312.50	34.17	0	1	0
2339133 200912	2322	5.0	75137.50	34.26	0	1	0
2339233 200912	2322	5.1	72862.50	34.22	0	1	0
2339332 200912	2322	5.2	73850.00	34.12	0	1	0
2339432 200912	2322	5.3	73562.50	34.10	0	1	0
2339532 200912	2322	5.4	75475.00	34.03	0	1	0
2339642 200912	2322	5.5	72237.50	34.10	0	1	0
2339742 200912	2322	5.6	74612.50	34.04	0	1	0
2339842 200912	2322	5.7	75375.00	34.10	0	1	0
2339942 200912	2322	5.8	73675.00	34.02	0	1	0
2340042 200912	2322	5.9	73750.00	33.96	0	1	0
2340142 200912	2322	6.0	73550.00	33.89	0	1	0
2340242 200912	2322	6.1	76212.50	33.82	0	1	0
2340342 200912	2322	6.2	74512.50	33.97	0	1	0
2340442 200912	2322	6.3	74437.50	34.00	0	1	0
2340542 200912	2322	6.4	76175.00	34.04	0	1	0
2340642 200912	2322	6.5	73312.50	34.07	0	1	0
2340742 200912	2322	6.6	75387.50	34.12	0	1	0
2340852 200912	2322	6.7	74687.50	34.16	0	1	0
2340942 200912	2322	6.8	74987.50	34.13	0	1	0
2341042 200912	2322	6.9	74975.00	34.19	0	1	0
2341142 200912	2322	7.0	73950.00	34.24	0	1	0
2341242 200912	2322	7.1	73925.00	34.26	0	1	0
2341352 200912	2322	7.2	75912.50	34.16	0	1	0
2341441 200912	2322	7.3	75500.00	34.22	0	1	0
2341541 200912	2322	7.4	74175.00	34.27	0	1	0
2341651 200912	2322	7.5	74125.00	34.18	0	1	0
2341751 200912	2322	7.6	73887.50	34.21	0	1	0
2341851 200912	2322	7.7	75787.50	34.15	0	1	0
2341951 200912	2322	7.8	74862.50	34.20	0	1	0
2342051 200912	2322	7.9	74650.00	34.19	0	1	0
2342151 200912	2322	8.0	76112.50	34.17	0	1	0
2342251 200912	2322	8.1	72237.50	34.27	0	1	0
2342351 200912	2322	8.2	74312.50	34.20	0	1	0
2342451 200912	2322	8.3	74550.00	34.12	0	1	0
2342551 200912	2322	8.4	73625.00	34.08	0	1	0
2342661 200912	2322	8.5	74362.50	34.06	0	1	0
2342761 200912	2322	8.6	75862.50	34.07	0	1	0
2342861 200912	2322	8.7	75000.00	34.16	0	1	0
2342961 200912	2322	8.8	77062.50	34.12	0	1	0
2343061 200912	2322	8.9	74437.50	34.22	0	1	0
2343161 200912	2322	9.0	74925.00	34.21	0	1	0
2343261 200912	2322	9.1	73187.50	34.16	0	1	0
2343361 200912	2322	9.2	73650.00	34.20	0	1	0
2343461 200912	2322	9.3	74475.00	34.17	0	1	0
2343560 200912	2322	9.4	74637.50	34.17	0	1	0
2343670 200912	2322	9.5	75800.00	34.21	0	1	0
2343770 200912	2322	9.6	73525.00	34.28	0	1	0
2343870 200912	2322	9.7	73462.50	34.17	0	1	0
2343970 200912	2322	9.8	72112.50	34.10	0	1	0
2344070 200912	2322	9.9	74087.50	33.88	0	1	0
2344169 200912	2322	10.0	76700.00	33.86	0	1	0
2344269 200912	2322	10.1	73700.00	33.94	0	1	0
2344369 200912	2322	10.2	76300.00	33.97	0	1	0
2344469 200912	2322	10.3	75400.00	34.09	0	1	0
2344569 200912	2322	10.4	72575.00	34.13	0	1	0
2344669 200912	2322	10.5	75950.00	34.03	0	1	0
2344769 200912	2322	10.6	75387.50	34.04	0	1	0
2344879 200912	2322	10.7	73062.50	34.13	0	1	0
2344969 200912	2322	10.8	73012.50	34.11	0	1	0
2345069 200912	2322	10.9	74075.00	34.15	0	1	0
2345169 200912	2322	11.0	75550.00	34.15	0	1	0
2345269 200912	2322	11.1	75850.00	34.10	0	1	0
2345379 200912	2322	11.2	73075.00	34.19	0	1	0
2345468 200912	2322	11.3	73950.00	34.05	0	1	0
2345568 200912	2322	11.4	76425.00	33.98	0	1	0
2345678 200912	2322	11.5	73862.50	34.16	0	1	0
2345778 200912	2322	11.6	77137.50	34.06	0	1	0
2345878 200912	2322	11.7	75175.00	34.14	0	1	0
2345978 200912	2322	11.8	73775.00	34.24	0	1	0
2346078 200912	2322	11.9	74200.00	34.27	0	1	0
2346178 200912	2322	12.0	74675.00	34.28	0	1	0
2346278 200912	2322	12.1	74550.00	34.24	0	1	0
2346378 200912	2322	12.2	74500.00	34.18	0	1	0
2346478 200912	2322	12.3	76150.00	34.24	0	1	0
2346578 200912	2322	12.4	73287.50	34.34	0	1	0
2346688 200912	2322	12.5	75137.50	34.20	0	1	0
2346788 200912	2322	12.6	75450.00	34.26	0	1	0
2346888 200912	2322	12.7	74850.00	34.18	0	1	0
2346988 200912	2322	12.8	74425.00	34.17	0	1	0
2347088 200912	2322	12.9	74475.00	34.20	0	1	0
2347188 200912	2322	13.0	76050.00	34.21	0	1	0
2347288 200912	2322	13.1	74075.00	34.27	0	1	0
2347388 200912	2322	13.2	74112.50	34.25	0	1	0
2347487 200912	2322	13.3	74037.50	34.23	0	1	0
2347587 200912	2322	13.4	73900.00	34.14	0	1	0
2347697 200912	2322	13.5	75900.00	34.16	0	1	0
2347797 200912	2322	13.6	72125.00	34.20	0	1	0
2347897 200912	2322	13.7	74187.50	34.05	0	1	0
2347997 200912	2322	13.8	74700.00	34.02	0	1	0
2348097 200912	2322	13.9	75725.00	34.03	0	1	0
2348197 200912	2322	14.0	74050.00	34.09	0	1	0
2348297 200912	2322	14.1	75375.00	34.00	0	1	0
2348397 200912	2322	14.2	75287.50	34.06	0	1	0
2348497 200912	2322	14.3	73650.00	34.11	0	1	0
2348597 200912	2322	14.4	76737.50	34.09	0	1	0
2348697 200912	2322	14.5	74312.50	34.22	0	1	0
2348797 200912	2322	14.6	74700.00	34.15	0	1	0
2348907 200912	2322	14.7	73900.00	34.26	0	1	0
2348997 200912	2322	14.8	73300.00	34.25	0	1	0
2349097 200912	2322	14.9	74687.50	34.19	0	1	0
2349197 200912	2322	15.0	75500.00	34.14	0	1	0
2349296 200912	2322	15.1	74175.00	34.21	0	1	0
2349406 200912	2322	15.2	75362.50	34.15	0	1	0
2349496 200912	2322	15.3	72337.50	34.15	0	1	0
2349596 200912	2322	15.4	75550.00	34.10	0	1	0
2349706 200912	2322	15.5	74837.50	34.04	0	1	0
2349806 200912	2322	15.6	73575.00	34.07	0	1	0
2349906 200912	2322	15.7	74212.50	34.02	0	1	0
2350006 200912	2322	15.8	75162.50	34.03	0	1	0
2350106 200912	2322	15.9	72712.50	34.11	0	1	0
2350206 200912	2322	16.0	73487.50	34.02	0	1	0
2350306 200912	2322	16.1	75750.00	33.93	0	1	0
2350406 200912	2322	16.2	74437.50	34.00	0	1	0
2350506 200912	2322	16.3	73700.00	33.96	0	1	0
2350606 200912	2322	16.4	75112.50	34.02	0	1	0
2350716 200912	2322	16.5	75262.50	34.00	0	1	0
2350816 200912	2322	16.6	74687.50	34.02	0	1	0
2350916 200912	2322	16.7	75462.50	34.07	0	1	0
2351016 200912	2322	16.8	75000.00	34.13	0	1	0
2351115 200912	2322	16.9	73825.00	34.12	0	1	0
2351215 200912	2322	17.0	75250.00	34.17	0	1	0
2351315 200912	2322	17.1	74112.50	34.25	0	1	0
2351415 200912	2322	17.2	74350.00	34.18	0	1	0
2351515 200912	2322	17.3	74662.50	34.17	0	1	0
2351615 200912	2322	17.4	73862.50	34.22	0	1	0
2351715 200912	2322	17.5	74237.50	34.16	0	1	0
2351825 200912	2322	17.6	75562.50	34.12	0	1	0
2351925 200912	2322	17.7	75262.50	34.15	0	1	0
2352025 200912	2322	17.8	75512.50	34.15	0	1	0
2352125 200912	2322	17.9	75812.50	34.17	0	1	0
2352225 200912	2322	18.0	74125.00	34.26	0	1	0
2352325 200912	2322	18.1	74712.50	34.21	0	1	0
2352425 200912	2322	18.2	74787.50	34.23	0	1	0
2352525 200912	2322	18.3	73087.50	34.25	0	1	0
2352625 200912	2322	18.4	75375.00	34.18	0	1	0
2352725 200912	2322	18.5	76612.50	34.25	0	1	0
2352825 200912	2322	18.6	74425.00	34.36	0	1	0
2352935 200912	2322	18.7	74087.50	34.31	0	1	0
2353024 200912	2322	18.8	74562.50	34.25	0	1	0
2353124 200912	2322	18.9	74325.00	34.21	0	1	0
2353224 200912	2322	19.0	75375.00	34.14	0	1	0
2353324 200912	2322	19.1	74350.00	34.20	0	1	0
2353434 200912	2322	19.2	73862.50	34.18	0	1	0
2353524 200912	2322	19.3	75800.00	34.14	0	1	0
2353624 200912	2322	19.4	74150.00	34.26	0	1	0
2353724 200912	2322	19.5	74425.00	34.21	0	1	0
2353834 200912	2322	19.6	73050.00	34.11	0	1	0
2353934 200912	2322	19.7	74400.00	34.05	0	1	0
2354034 200912	2322	19.8	76512.50	34.06	0	1	0
2354134 200912	2322	19.9	75087.50	34.15	0	1	0
2354234 200912	2322	20.0	76212.50	34.19	0	1	0
2354334 200912	2322	20.1	73762.50	34.22	0	1	0
2354434 200912	2322	20.2	76325.00	34.20	0	1	0
2354534 200912	2322	20.3	75562.50	34.31	0	1	0
2354634 200912	2322	20.4	73412.50	34.30	0	1	0
2354734 200912	2322	20.5	74712.50	34.26	0	1	0
2354844 200912	2322	20.6	75562.50	34.28	0	1	0
2354943 200912	2322	20.7	75150.00	34.39	0	1	0
2355043 200912	2322	20.8	72937.50	34.42	0	1	0
2355143 200912	2322	20.9	75775.00	34.26	0	1	0
2355243 200912	2322	21.0	75212.50	34.29	0	1	0
2355343 200912	2322	21.1	74075.00	34.25	0	1	0
2355443 200912	2322	21.2	74937.50	34.26	0	1	0
2355543 200912	2322	21.3	75112.50	34.20	0	1	0
2355643 200912	2322	21.4	73987.50	34.18	0	1	0
2355743 200912	2322	21.5	73875.00	34.21	0	1	0
2355853 200912	2322	21.6	75212.50	34.17	0	1	0
2355953 200912	2322	21.7	74812.50	34.15	0	1	0
2356053 200912	2322	21.8	73937.50	34.14	0	1	0
2356153 200912	2322	21.9	74662.50	34.18	0	1	0
2356253 200912	2322	22.0	74800.00	34.13	0	1	0
2356353 200912	2322	22.1	76675.00	34.11	0	1	0
2356453 200912	2322	22.2	75275.00	34.23	0	1	0
2356553 200912	2322	22.3	74600.00	34.25	0	1	0
2356653 200912	2322	22.4	75200.00	34.22	0	1	0
2356753 200912	2322	22.5	74900.00	34.28	0	1	0
2356852 200912	2322	22.6	74612.50	34.32	0	1	0
2356952 200912	2322	22.7	74900.00	34.30	0	1	0
2357053 200912	2322	22.8	71887.50	34.30	0	1	0
2357152 200912	2322	22.9	76050.00	34.21	0	1	0
2357252 200912	2322	23.0	73887.50	34.27	0	1	0
2357352 200912	2322	23.1	75537.50	34.23	0	1	0
2357462 200912	2322	23.2	76037.50	34.18	0	1	0
2357552 200912	2322	23.3	73900.00	34.21	0	1	0
2357652 200912	2322	23.4	74450.00	34.18	0	1	0
2357752 200912	2322	23.5	74075.00	34.15	0	1	0
2357862 200912	2322	23.6	75750.00	34.11	0	1	0
2357962 200912	2322	23.7	75962.50	34.16	0	1	0
2358062 200912	2322	23.8	73725.00	34.21	0	1	0
2358162 200912	2322	23.9	75762.50	34.29	0	1	0
2358262 200912	2322	24.0	74237.50	34.28	0	1	0
2358362 200912	2322	24.1	73850.00	34.29	0	1	0
2358462 200912	2322	24.2	73487.50	34.22	0	1	0
2358562 200912	2322	24.3	75287.50	34.10	0	1	0
2358662 200912	2322	24.4	75300.00	34.17	0	1	0
2358762 200912	2322	24.5	73775.00	34.20	0	1	0
2358871 200912	2322	24.6	74712.50	34.19	0	1	0
2358971 200912	2322	24.7	74500.00	34.14	0	1	0
2359071 200912	2322	24.8	73837.50	34.08	0	1	0
2359171 200912	2322	24.9	73425.00	34.08	0	1	0
2359271 200912	2322	25.0	75700.00	33.98	0	1	0
2359371 200912	2322	25.1	76450.00	34.04	0	1	0
2359471 200912	2322	25.2	75487.50	34.16	0	1	0
2359571 200912	2322	25.3	74387.50	34.25	0	1	0
2359671 200912	2322	25.4	76212.50	34.21	0	1	0
2359771 200912	2322	25.5	75800.00	34.25	0	1	0
2359881 200912	2322	25.6	74912.50	34.34	0	1	0
2359981 200912	2322	25.7	74325.00	34.35	0	1	0
2400081 200912	2322	25.8	72762.50	34.34	0	1	0
2400181 200912	2322	25.9	75325.00	34.30	0	1	0
2400281 200912	2322	26.0	74937.50	34.38	0	1	0
2400381 200912	2322	26.1	75112.50	34.35	0	1	0
2400481 200912	2322	26.2	73975.00	34.29	0	1	0
2400581 200912	2322	26.3	72812.50	34.22	0	1	0
2400681 200912	2322	26.4	75587.50	34.15	0	1	0
2400781 200912	2322	26.5	75975.00	34.12	0	1	0
2400880 200912	2322	26.6	73825.00	34.13	0	1	0
2400990 200912	2322	26.7	74937.50	34.08	0	1	0
2401080 200912	2322	26.8	75262.50	34.11	0	1	0
2401180 200912	2322	26.9	73750.00	34.22	0	1	0
2401280 200912	2322	27.0	74000.00	34.15	0	1	0
2401380 200912	2322	27.1	74812.50	34.11	0	1	0
2401490 200912	2322	27.2	71750.00	34.09	0	1	0
2401580 200912	2322	27.3	73887.50	33.99	0	1	0
2401680 200912	2322	27.4	75562.50	34.04	0	1	0
2401780 200912	2322	27.5	75000.00	34.04	0	1	0
2401890 200912	2322	27.6	76212.50	34.00	0	1	0
2401990 200912	2322	27.7	74525.00	34.10	0	1	0
2402090 200912	2322	27.8	73550.00	34.08	0	1	0
2402190 200912	2322	27.9	75300.00	34.01	0	1	0
2402290 200912	2322	28.0	74237.50	34.08	0	1	0
2402390 200912	2322	28.1	73562.50	34.09	0	1	0
2402490 200912	2322	28.2	73700.00	34.03	0	1	0
2402589 200912	2322	28.3	73737.50	34.12	0	1	0
2402689 200912	2322	28.4	74900.00	34.11	0	1	0
2402789 200912	2322	28.5	74225.00	34.08	0	1	0
2402899 200912	2322	28.6	74987.50	34.05	0	1	0
2402999 200912	2322	28.7	73600.00	33.99	0	1	0
2403099 200912	2322	28.8	75537.50	33.95	0	1	0
2403199 200912	2322	28.9	74812.50	34.04	0	1	0
2403299 200912	2322	29.0	74237.50	34.02	0	1	0
2403399 200912	2322	29.1	73550.00	34.02	0	1	0
2403499 200912	2322	29.2	73662.50	34.02	0	1	0
2403599 200912	2322	29.3	75912.50	34.02	0	1	0
2403699 200912	2322	29.4	73600.00	34.11	0	1	0
2403799 200912	2322	29.5	74537.50	34.06	0	1	0
2403909 200912	2322	29.6	72862.50	34.07	0	1	0
2404009 200912	2322	29.7	75250.00	33.97	0	1	0
2404109 200912	2322	29.8	74737.50	34.05	0	1	0
2404209 200912	2322	29.9	74187.50	34.01	0	1	0
2404309 200912	2322	30.0	73450.00	33.98	0	1	0
2404409 200912	2322	30.1	72750.00	33.95	0	1	0
2404509 200912	2322	30.2	74987.50	33.91	0	1	0
2404608 200912	2322	30.3	74775.00	33.97	0	1	0
2404708 200912	2322	30.4	76325.00	33.92	0	1	0
2404808 200912	2322	30.5	74625.00	34.04	0	1	0
2404908 200912	2322	30.6	72437.50	34.05	0	1	0
2405008 200912	2322	30.7	76237.50	34.03	0	1	0
2405108 200912	2322	30.8	73562.50	34.07	0	1	0
2405208 200912	2322	30.9	72212.50	34.02	0	1	0
2405308 200912	2322	31.0	71312.50	33.93	0	1	0
2405408 200912	2322	31.1	75412.50	33.84	0	1	0
2405508 200912	2322	31.2	73950.00	33.95	0	1	0
2405608 200912	2322	31.3	73325.00	33.91	0	1	0
2405708 200912	2322	31.4	75000.00	33.84	0	1	0
2405808 200912	2322	31.5	75775.00	33.78	0	1	0
2405918 200912	2322	31.6	74737.50	33.84	0	1	0
2406018 200912	2322	31.7	74737.50	33.94	0	1	0
2406118 200912	2322	31.8	74012.50	33.87	0	1	0
2406218 200912	2322	31.9	74600.00	33.89	0	1	0
2406318 200912	2322	32.0	75825.00	34.00	0	1	0
2406418 200912	2322	32.1	74650.00	34.20	0	1	0
2406518 200912	2322	32.2	75712.50	34.17	0	1	0
2406618 200912	2322	32.3	73637.50	34.25	0	1	0
2406717 200912	2322	32.4	74062.50	34.26	0	1	0
2406817 200912	2322	32.5	73200.00	34.22	0	1	0
2406927 200912	2322	32.6	73900.00	34.10	0	1	0
2407027 200912	2322	32.7	73750.00	34.07	0	1	0
2407127 200912	2322	32.8	73287.50	34.02	0	1	0
2407227 200912	2322	32.9	76187.50	33.99	0	1	0
2407327 200912	2322	33.0	73312.50	34.06	0	1	0
2407427 200912	2322	33.1	75950.00	33.95	0	1	0
2407527 200912	2322	33.2	75462.50	34.01	0	1	0
2407627 200912	2322	33.3	75587.50	33.99	0	1	0
2407727 200912	2322	33.4	74862.50	34.08	0	1	0
2407827 200912	2322	33.5	73462.50	34.12	0	1	0
2407937 200912	2322	33.6	76487.50	34.13	0	1	0
2408037 200912	2322	33.7	76487.50	34.25	0	1	0
2408137 200912	2322	33.8	74812.50	34.37	0	1	0
2408237 200912	2322	33.9	73487.50	34.44	0	1	0
2408337 200912	2322	34.0	75150.00	34.32	0	1	0
2408437 200912	2322	34.1	74512.50	34.40	0	1	0
2408537 200912	2322	34.2	75012.50	34.33	0	1	0
2408637 200912	2322	34.3	74512.50	34.31	0	1	0
2408737 200912	2322	34.4	74375.00	34.27	0	1	0
2408836 200912	2322	34.5	75350.00	34.24	0	1	0
2408936 200912	2322	34.6	75850.00	34.33	0	1	0
2409036 200912	2322	34.7	75850.00	34.30	0	1	0
2409136 200912	2322	34.8	72300.00	34.27	0	1	0
2409236 200912	2322	34.9	73875.00	34.16	0	1	0
2409336 200912	2322	35.0	75312.50	34.18	0	1	0
2409436 200912	2322	35.1	75412.50	34.18	0	1	0
2409536 200912	2322	35.2	72900.00	34.22	0	1	0
2409636 200912	2322	35.3	74737.50	34.13	0	1	0
2409736 200912	2322	35.4	72600.00	34.14	0	1	0
2409836 200912	2322	35.5	74612.50	34.06	0	1	0
2409946 200912	2322	35.6	73462.50	34.03	0	1	0
2410046 200912	2322	35.7	73462.50	33.92	0	1	0
2410146 200912	2322	35.8	71937.50	33.81	0	1	0
2410246 200912	2322	35.9	74800.00	33.79	0	1	0
2410346 200912	2322	36.0	76525.00	33.84	0	1	0
2410446 200912	2322	36.1	76600.00	33.89	0	1	0
2410545 200912	2322	36.2	74700.00	33.94	0	1	0
2410645 200912	2322	36.3	74687.50	34.02	0	1	0
2410745 200912	2322	36.4	75312.50	34.02	0	1	0
2410845 200912	2322	36.5	73112.50	34.14	0	1	0
2410955 200912	2322	36.6	73275.00	34.08	0	1	0
2411055 200912	2322	36.7	73275.00	34.07	0	1	0
2411155 200912	2322	36.8	76712.50	34.06	0	1	0
2411255 200912	2322	36.9	74137.50	34.28	0	1	0
2411355 200912	2322	37.0	74662.50	34.25	0	1	0
2411455 200912	2322	37.1	75250.00	34.16	0	1	0
2411555 200912	2322	37.2	75000.00	34.10	0	1	0
2411655 200912	2322	37.3	74525.00	34.11	0	1	0
2411755 200912	2322	37.4	73550.00	34.11	0	1	0
2411855 200912	2322	37.5	74087.50	34.03	0	1	0
2411955 200912	2322	37.6	74887.50	34.07	0	1	0
2412065 200912	2322	37.7	75400.00	34.14	0	1	0
2412155 200912	2322	37.8	74150.00	34.24	0	1	0
2412255 200912	2322	37.9	74262.50	34.12	0	1	0
2412365 200912	2322	38.0	76137.50	34.13	0	1	0
2412455 200912	2322	38.1	73725.00	34.20	0	1	0
2412565 200912	2322	38.2	73500.00	34.13	0	1	0
2412664 200912	2322	38.3	76012.50	34.06	0	1	0
2412754 200912	2322	38.4	74787.50	34.13	0	1	0
2412864 200912	2322	38.5	73475.00	34.18	0	1	0
2412964 200912	2322	38.6	74712.50	34.16	0	1	0
2413064 200912	2322	38.7	74775.00	34.15	0	1	0
2413164 200912	2322	38.8	73775.00	34.12	0	1	0
2413264 200912	2322	38.9	74700.00	34.10	0	1	0
2413364 200912	2322	39.0	75862.50	34.12	0	1	0
2413464 200912	2322	39.1	75100.00	34.11	0	1	0
2413564 200912	2322	39.2	73400.00	34.17	0	1	0
2413664 200912	2322	39.3	75375.00	34.17	0	1	0
2413764 200912	2322	39.4	74612.50	34.14	0	1	0
2413864 200912	2322	39.5	77112.50	34.13	0	1	0
2413974 200912	2322	39.6	74175.00	34.29	0	1	0
2414074 200912	2322	39.7	74700.00	34.27	0	1	0
2414174 200912	2322	39.8	75837.50	34.27	0	1	0
2414274 200912	2322	39.9	75087.50	34.36	0	1	0
2414373 200912	2322	40.0	75300.00	34.38	0	1	0
2414474 200912	2322	40.1	76125.00	34.35	0	1	0
2414573 200912	2322	40.2	73412.50	34.40	0	1	0
2414673 200912	2322	40.3	75700.00	34.40	0	1	0
2414773 200912	2322	40.4	73337.50	34.41	0	1	0
2414873 200912	2322	40.5	75812.50	34.36	0	1	0
2414983 200912	2322	40.6	74350.00	34.30	0	1	0
2415083 200912	2322	40.7	73600.00	34.30	0	1	0
2415183 200912	2322	40.8	74875.00	34.26	0	1	0
2415283 200912	2322	40.9	75100.00	34.21	0	1	0
2415383 200912	2322	41.0	74325.00	34.21	0	1	0
2415483 200912	2322	41.1	73125.00	34.17	0	1	0
2415583 200912	2322	41.2	73787.50	34.03	0	1	0
2415683 200912	2322	41.3	75787.50	34.05	0	1	0
2415783 200912	2322	41.4	75387.50	34.05	0	1	0
2415883 200912	2322	41.5	74325.00	34.15	0	1	0
2415983 200912	2322	41.6	74625.00	34.08	0	1	0
2416093 200912	2322	41.7	74012.50	34.09	0	1	0
2416193 200912	2322	41.8	75250.00	34.11	0	1	0
2416283 200912	2322	41.9	74325.00	34.13	0	1	0
2416393 200912	2322	42.0	75112.50	34.09	0	1	0
2416492 200912	2322	42.1	73462.50	34.13	0	1	0
2416592 200912	2322	42.2	75150.00	34.14	0	1	0
2416692 200912	2322	42.3	74987.50	34.20	0	1	0
2416792 200912	2322	42.4	74350.00	34.17	0	1	0
2416892 200912	2322	42.5	73125.00	34.12	0	1	0
2416992 200912	2322	42.6	74650.00	34.07	0	1	0
2417092 200912	2322	42.7	74650.00	34.07	0	1	0
2417192 200912	2322	42.8	73450.00	34.10	0	1	0
2417292 200912	2322	42.9	72687.50	34.02	0	1	0
2417392 200912	2322	43.0	73525.00	33.94	0	1	0
2417492 200912	2322	43.1	73500.00	33.87	0	1	0
2417592 200912	2322	43.2	74225.00	33.87	0	1	0
2417692 200912	2322	43.3	75875.00	33.83	0	1	0
2417792 200912	2322	43.4	73362.50	33.87	0	1	0
2417892 200912	2322	43.5	75825.00	33.83	0	1	0
2418002 200912	2322	43.6	74362.50	33.95	0	1	0
2418102 200912	2322	43.7	76150.00	33.94	0	1	0
2418202 200912	2322	43.8	75175.00	34.00	0	1	0
2418301 200912	2322	43.9	75600.00	34.08	0	1	0
2418401 200912	2322	44.0	74000.00	34.21	0	1	0
2418501 200912	2322	44.1	73987.50	34.23	0	1	0
2418601 200912	2322	44.2	73512.50	34.26	0	1	0
2418701 200912	2322	44.3	77462.50	34.22	0	1	0
2418801 200912	2322	44.4	75075.00	34.29	0	1	0
2418901 200912	2322	44.5	76487.50	34.37	0	1	0
2419011 200912	2322	44.6	74087.50	34.40	0	1	0
2419111 200912	2322	44.7	74225.00	34.39	0	1	0
2419211 200912	2322	44.8	75612.50	34.30	0	1	0
2419311 200912	2322	44.9	75750.00	34.32	0	1	0
2419411 200912	2322	45.0	74437.50	34.33	0	1	0
2419511 200912	2322	45.1	76287.50	34.35	0	1	0
2419611 200912	2322	45.2	76000.00	34.45	0	1	0
2419711 200912	2322	45.3	74837.50	34.56	0	1	0
2419811 200912	2322	45.4	74512.50	34.45	0	1	0
2419911 200912	2322	45.5	76125.00	34.42	0	1	0
2420011 200912	2322	45.6	76237.50	34.40	0	1	0
2420120 200912	2322	45.7	75400.00	34.50	0	1	0
2420210 200912	2322	45.8	75537.50	34.55	0	1	0
2420310 200912	2322	45.9	74137.50	34.55	0	1	0
2420420 200912	2322	46.0	75550.00	34.48	0	1	0
2420510 200912	2322	46.1	75000.00	34.53	0	1	0
2420620 200912	2322	46.2	74687.50	34.47	0	1	0
2420710 200912	2322	46.3	74050.00	34.41	0	1	0
2420810 200912	2322	46.4	74837.50	34.38	0	1	0
2420920 200912	2322	46.5	75287.50	34.39	0	1	0
2421020 200912	2322	46.6	74725.00	34.35	0	1	0
2421120 200912	2322	46.7	74450.00	34.28	0	1	0
2421220 200912	2322	46.8	74087.50	34.24	0	1	0
2421320 200912	2322	46.9	73337.50	34.18	0	1	0
2421420 200912	2322	47.0	75537.50	34.14	0	1	0
2421520 200912	2322	47.1	74100.00	34.14	0	1	0
2421620 200912	2322	47.2	73637.50	34.10	0	1	0
2421720 200912	2322	47.3	74975.00	34.05	0	1	0
2421820 200912	2322	47.4	75662.50	34.09	0	1	0
2421920 200912	2322	47.5	74250.00	34.13	0	1	0
2422029 200912	2322	47.6	75937.50	34.08	0	1	0
2422129 200912	2322	47.7	74262.50	34.14	0	1	0
2422229 200912	2322	47.8	73862.50	34.13	0	1	0
2422329 200912	2322	47.9	74012.50	34.12	0	1	0
2422429 200912	2322	48.0	76037.50	34.15	0	1	0
2422529 200912	2322	48.1	75500.00	34.17	0	1	0
2422629 200912	2322	48.2	74162.50	34.24	0	1	0
2422729 200912	2322	48.3	73812.50	34.26	0	1	0
2422829 200912	2322	48.4	73700.00	34.21	0	1	0
2422929 200912	2322	48.5	74475.00	34.12	0	1	0
2423039 200912	2322	48.6	72937.50	34.13	0	1	0
2423139 200912	2322	48.7	73837.50	33.99	0	1	0
2423239 200912	2322	48.8	72025.00	33.98	0	1	0
2423339 200912	2322	48.9	74837.50	33.89	0	1	0
2423439 200912	2322	49.0	73825.00	33.93	0	1	0
2423539 200912	2322	49.1	74200.00	33.83	0	1	0
2423639 200912	2322	49.2	75912.50	33.77	0	1	0
2423739 200912	2322	49.3	72975.00	33.85	0	1	0
2423839 200912	2322	49.4	74262.50	33.81	0	1	0
2423938 200912	2322	49.5	73462.50	33.84	0	1	0
2424039 200912	2322	49.6	74150.00	33.79	0	1	0
2424148 200912	2322	49.7	74625.00	33.85	0	1	0
2424238 200912	2322	49.8	75937.50	33.88	0	1	0
2424338 200912	2322	49.9	76675.00	34.06	0	1	0
2424438 200912	2322	50.0	75587.50	34.14	0	1	0
2424538 200912	2322	50.1	73775.00	34.22	0	1	0
2424648 200912	2322	50.2	74987.50	34.20	0	1	0
2424738 200912	2322	50.3	71987.50	34.16	0	1	0
2424838 200912	2322	50.4	73562.50	34.12	0	1	0
2424938 200912	2322	50.5	72450.00	34.08	0	1	0
2425048 200912	2322	50.6	73650.00	34.04	0	1	0
2425148 200912	2322	50.7	74725.00	34.02	0	1	0
2425248 200912	2322	50.8	75150.00	34.02	0	1	0
2425348 200912	2322	50.9	75437.50	33.98	0	1	0
2425448 200912	2322	51.0	73612.50	33.93	0	1	0
2425548 200912	2322	51.1	72512.50	33.84	0	1	0
2425648 200912	2322	51.2	74700.00	33.78	0	1	0
2425748 200912	2322	51.3	74537.50	33.77	0	1	0
2425848 200912	2322	51.4	76800.00	33.89	0	1	0
2425947 200912	2322	51.5	73462.50	34.03	0	1	0
2426057 200912	2322	51.6	74912.50	34.08	0	1	0
2426157 200912	2322	51.7	73212.50	34.13	0	1	0
2426257 200912	2322	51.8	75312.50	34.07	0	1	0
2426357 200912	2322	51.9	75050.00	34.07	0	1	0
2426457 200912	2322	52.0	74975.00	34.06	0	1	0
2426557 200912	2322	52.1	74625.00	34.12	0	1	0
2426657 200912	2322	52.2	75800.00	34.21	0	1	0
2426757 200912	2322	52.3	73025.00	34.26	0	1	0
2426857 200912	2322	52.4	73687.50	34.19	0	1	0
2426957 200912	2322	52.5	75325.00	34.05	0	1	0
2427067 200912	2322	52.6	74775.00	34.14	0	1	0
2427167 200912	2322	52.7	74975.00	34.13	0	1	0
2427267 200912	2322	52.8	75000.00	34.21	0	1	0
2427367 200912	2322	52.9	73500.00	34.20	0	1	0
2427467 200912	2322	53.0	76637.50	34.13	0	1	0
2427567 200912	2322	53.1	74087.50	34.20	0	1	0
2427667 200912	2322	53.2	75262.50	34.18	0	1	0
2427767 200912	2322	53.3	74850.00	34.15	0	1	0
2427866 200912	2322	53.4	73950.00	34.23	0	1	0
2427966 200912	2322	53.5	76175.00	34.25	0	1	0
2428067 200912	2322	53.6	73287.50	34.28	0	1	0
2428176 200912	2322	53.7	75300.00	34.22	0	1	0
2428266 200912	2322	53.8	72875.00	34.23	0	1	0
2428366 200912	2322	53.9	76912.50	34.14	0	1	0
2428466 200912	2322	54.0	75237.50	34.29	0	1	0
2428566 200912	2322	54.1	75312.50	34.23	0	1	0
2428676 200912	2322	54.2	73975.00	34.28	0	1	0
2428766 200912	2322	54.3	74500.00	34.22	0	1	0
2428866 200912	2322	54.4	75375.00	34.21	0	1	0
2428966 200912	2322	54.5	74887.50	34.27	0	1	0
2429076 200912	2322	54.6	74700.00	34.21	0	1	0
2429176 200912	2322	54.7	75937.50	34.28	0	1	0
2429276 200912	2322	54.8	77362.50	34.31	0	1	0
2429376 200912	2322	54.9	73700.00	34.51	0	1	0
2429476 200912	2322	55.0	76025.00	34.36	0	1	0
2429576 200912	2322	55.1	74125.00	34.40	0	1	0
2429676 200912	2322	55.2	73550.00	34.35	0	1	0
2429776 200912	2322	55.3	76225.00	34.33	0	1	0
2429876 200912	2322	55.4	75175.00	34.40	0	1	0
2429976 200912	2322	55.5	73175.00	34.40	0	1	0
2430086 200912	2322	55.6	75512.50	34.32	0	1	0
2430186 200912	2322	55.7	74437.50	34.36	0	1	0
2430285 200912	2322	55.8	74275.00	34.29	0	1	0
2430386 200912	2322	55.9	73462.50	34.15	0	1	0
2430485 200912	2322	56.0	74787.50	34.14	0	1	0
2430585 200912	2322	56.1	72450.00	34.08	0	1	0
2430685 200912	2322	56.2	75312.50	34.01	0	1	0
2430785 200912	2322	56.3	77425.00	34.09	0	1	0
2430885 200912	2322	56.4	74350.00	34.14	0	1	0
2430985 200912	2322	56.5	74350.00	34.10	0	1	0
2431095 200912	2322	56.6	74937.50	34.16	0	1	0
2431195 200912	2322	56.7	72750.00	34.13	0	1	0
2431295 200912	2322	56.8	75387.50	34.05	0	1	0
2431395 200912	2322	56.9	72950.00	34.10	0	1	0
2431495 200912	2322	57.0	72862.50	34.08	0	1	0
2431595 200912	2322	57.1	72162.50	33.99	0	1	0
2431695 200912	2322	57.2	74312.50	33.98	0	1	0
2431795 200912	2322	57.3	73162.50	33.94	0	1	0
2431895 200912	2322	57.4	75375.00	33.75	0	1	0
2431995 200912	2322	57.5	74850.00	33.79	0	1	0
2432095 200912	2322	57.6	75687.50	33.81	0	1	0
2432204 200912	2322	57.7	74650.00	33.85	0	1	0
2432294 200912	2322	57.8	73775.00	33.93	0	1	0
2432394 200912	2322	57.9	75812.50	33.86	0	1	0
2432494 200912	2322	58.0	73900.00	33.99	0	1	0
2432594 200912	2322	58.1	74675.00	34.04	0	1	0
2432704 200912	2322	58.2	75325.00	34.15	0	1	0
2432794 200912	2322	58.3	75900.00	34.19	0	1	0
2432894 200912	2322	58.4	75700.00	34.32	0	1	0
2432994 200912	2322	58.5	74487.50	34.33	0	1	0
2433104 200912	2322	58.6	75712.50	34.32	0	1	0
2433204 200912	2322	58.7	73400.00	34.32	0	1	0
2433304 200912	2322	58.8	75775.00	34.26	0	1	0
2433404 200912	2322	58.9	75525.00	34.35	0	1	0
2433504 200912	2322	59.0	72050.00	34.34	0	1	0
2433604 200912	2322	59.1	75737.50	34.25	0	1	0
2433704 200912	2322	59.2	75775.00	34.30	0	1	0
2433804 200912	2322	59.3	73600.00	34.32	0	1	0
2433904 200912	2322	59.4	75150.00	34.22	0	1	0
2434003 200912	2322	59.5	73662.50	34.19	0	1	0
2434114 200912	2322	59.6	75825.00	34.16	0	1	0
2434213 200912	2322	59.7	74887.50	34.16	0	1	0
2434313 200912	2322	59.8	73750.00	34.23	0	1	0
2434413 200912	2322	59.9	73250.00	34.14	0	1	0
2434514 200912	2323	0.0	73700.00	34.04	0	1	0
2434614 200912	2323	0.1	73137.50	34.11	0	1	0
2434714 200912	2323	0.2	73487.50	33.99	0	1	0
2434814 200912	2323	0.3	74375.00	33.89	0	1	0
2434914 200912	2323	0.4	75300.00	33.93	0	1	0
2435014 200912	2323	0.5	73425.00	33.93	0	1	0
2435114 200912	2323	0.6	73175.00	33.92	0	1	0
2435224 200912	2323	0.7	75575.00	33.80	0	1	0
2435314 200912	2323	0.8	73637.50	33.83	0	1	0
2435414 200912	2323	0.9	73237.50	33.83	0	1	0
2435523 200912	2323	1.0	75012.50	33.83	0	1	0
2435623 200912	2323	1.1	73437.50	33.89	0	1	0
2435723 200912	2323	1.2	73987.50	33.90	0	1	0
2435813 200912	2323	1.3	73200.00	33.92	0	1	0
2435913 200912	2323	1.4	72875.00	33.87	0	1	0
2436023 200912	2323	1.5	76075.00	33.76	0	1	0
2436123 200912	2323	1.6	74550.00	33.88	0	1	0
2436223 200912	2323	1.7	75087.50	33.94	0	1	0
2436323 200912	2323	1.8	76850.00	33.92	0	1	0
2436423 200912	2323	1.9	73975.00	34.06	0	1	0
2436523 200912	2323	2.0	74300.00	34.10	0	1	0
2436623 200912	2323	2.1	73425.00	34.07	0	1	0
2436723 200912	2323	2.2	76350.00	34.06	0	1	0
2436823 200912	2323	2.3	73675.00	34.17	0	1	0
2436923 200912	2323	2.4	74175.00	34.19	0	1	0
2437023 200912	2323	2.5	72462.50	34.25	0	1	0
2437133 200912	2323	2.6	76412.50	34.09	0	1	0
2437233 200912	2323	2.7	73887.50	34.17	0	1	0
2437333 200912	2323	2.8	75062.50	34.12	0	1	0
2437432 200912	2323	2.9	73900.00	34.04	0	1	0
2437532 200912	2323	3.0	73812.50	34.03	0	1	0
2437632 200912	2323	3.1	74725.00	34.01	0	1	0
2437732 200912	2323	3.2	72762.50	34.07	0	1	0
2437832 200912	2323	3.3	74100.00	33.91	0	1	0
2437932 200912	2323	3.4	74562.50	33.93	0	1	0
2438032 200912	2323	3.5	75325.00	33.95	0	1	0
2438142 200912	2323	3.6	73187.50	34.07	0	1	0
2438242 200912	2323	3.7	74750.00	33.93	0	1	0
2438342 200912	2323	3.8	75087.50	33.97	0	1	0
2438442 200912	2323	3.9	75125.00	33.97	0	1	0
2438542 200912	2323	4.0	75550.00	34.02	0	1	0
2438642 200912	2323	4.1	74262.50	34.10	0	1	0
2438742 200912	2323	4.2	73287.50	34.08	0	1	0
2438842 200912	2323	4.3	73850.00	34.11	0	1	0
2438942 200912	2323	4.4	73187.50	34.09	0	1	0
2439042 200912	2323	4.5	73812.50	34.03	0	1	0
2439152 200912	2323	4.6	74162.50	33.96	0	1	0
2439252 200912	2323	4.7	74900.00	34.01	0	1	0
2439352 200912	2323	4.8	74662.50	34.02	0	1	0
2439451 200912	2323	4.9	74175.00	34.00	0	1	0
2439551 200912	2323	5.0	74500.00	33.95	0	1	0
2439651 200912	2323	5.1	74962.50	33.91	0	1	0
2439751 200912	2323	5.2	75212.50	33.94	0	1	0
2439851 200912	2323	5.3	76612.50	34.02	0	1	0
2439951 200912	2323	5.4	75750.00	34.15	0	1	0
2440051 200912	2323	5.5	73812.50	34.26	0	1	0
2440151 200912	2323	5.6	75662.50	34.26	0	1	0
2440251 200912	2323	5.7	76462.50	34.33	0	1	0
2440351 200912	2323	5.8	75075.00	34.40	0	1	0
2440451 200912	2323	5.9	74187.50	34.42	0	1	0
2440551 200912	2323	6.0	75475.00	34.42	0	1	0
2440651 200912	2323	6.1	74075.00	34.46	0	1	0
2440751 200912	2323	6.2	75000.00	34.42	0	1	0
2440851 200912	2323	6.3	76012.50	34.42	0	1	0
2440951 200912	2323	6.4	74350.00	34.39	0	1	0
2441051 200912	2323	6.5	73562.50	34.33	0	1	0
2441161 200912	2323	6.6	73275.00	34.31	0	1	0
2441300 200912	2323	6.7	74937.50	34.21	0	1	0
2441360 200912	2323	6.8	75325.00	34.14	0	1	0
2441460 200912	2323	6.9	75037.50	34.15	0	1	0
2441560 200912	2323	7.0	72075.00	34.19	0	1	0
2441660 200912	2323	7.1	75400.00	34.03	0	1	0
2441760 200912	2323	7.2	73712.50	34.09	0	1	0
2441860 200912	2323	7.3	75875.00	34.04	0	1	0
2441960 200912	2323	7.4	74987.50	34.03	0	1	0
2442060 200912	2323	7.5	72937.50	34.06	0	1	0
2442170 200912	2323	7.6	73812.50	34.03	0	1	0
2442270 200912	2323	7.7	73650.00	34.05	0	1	0
2442370 200912	2323	7.8	74512.50	34.00	0	1	0
2442470 200912	2323	7.9	77812.50	33.96	0	1	0
2442570 200912	2323	8.0	75712.50	34.08	0	1	0
2442670 200912	2323	8.1	75525.00	34.25	0	1	0
2442770 200912	2323	8.2	73587.50	34.25	0	1	0
2442870 200912	2323	8.3	74362.50	34.25	0	1	0
2442970 200912	2323	8.4	73987.50	34.18	0	1	0
2443069 200912	2323	8.5	75225.00	34.14	0	1	0
2443170 200912	2323	8.6	74887.50	34.24	0	1	0
2443279 200912	2323	8.7	76425.00	34.29	0	1	0
2443369 200912	2323	8.8	75000.00	34.41	0	1	0
2443469 200912	2323	8.9	74275.00	34.43	0	1	0
2443579 200912	2323	9.0	73600.00	34.27	0	1	0
2443669 200912	2323	9.1	73462.50	34.18	0	1	0
2443779 200912	2323	9.2	75612.50	34.09	0	1	0
2443879 200912	2323	9.3	74650.00	34.18	0	1	0
2443969 200912	2323	9.4	74437.50	34.19	0	1	0
2444079 200912	2323	9.5	73037.50	34.21	0	1	0
2444179 200912	2323	9.6	74425.00	34.11	0	1	0
2444279 200912	2323	9.7	73562.50	34.09	0	1	0
2444379 200912	2323	9.8	73550.00	33.96	0	1	0
2444479 200912	2323	9.9	74962.50	33.90	0	1	0
2444578 200912	2323	10.0	76300.00	33.93	0	1	0
2444678 200912	2323	10.1	75537.50	34.05	0	1	0
2444778 200912	2323	10.2	73950.00	34.14	0	1	0
2444878 200912	2323	10.3	73987.50	34.07	0	1	0
2444978 200912	2323	10.4	74437.50	34.04	0	1	0
2445078 200912	2323	10.5	73437.50	34.04	0	1	0
2445178 200912	2323	10.6	73662.50	34.06	0	1	0
2445288 200912	2323	10.7	72362.50	34.02	0	1	0
2445388 200912	2323	10.8	73875.00	33.97	0	1	0
2445487 200912	2323	10.9	72912.50	33.98	0	1	0
2445587 200912	2323	11.0	74212.50	33.89	0	1	0
2445687 200912	2323	11.1	73775.00	33.80	0	1	0
2445787 200912	2323	11.2	72250.00	33.72	0	1	0
2445887 200912	2323	11.3	74625.00	33.64	0	1	0
2445987 200912	2323	11.4	75137.50	33.67	0	1	0
2446087 200912	2323	11.5	74450.00	33.70	0	1	0
2446187 200912	2323	11.6	73812.50	33.75	0	1	0
2446297 200912	2323	11.7	74262.50	33.75	0	1	0
2446397 200912	2323	11.8	74725.00	33.84	0	1	0
2446497 200912	2323	11.9	74337.50	33.88	0	1	0
2446597 200912	2323	12.0	75950.00	33.94	0	1	0
2446697 200912	2323	12.1	75425.00	34.02	0	1	0
2446797 200912	2323	12.2	77925.00	34.09	0	1	0
2446897 200912	2323	12.3	74775.00	34.35	0	1	0
2446997 200912	2323	12.4	72600.00	34.36	0	1	0
2447097 200912	2323	12.5	75487.50	34.24	0	1	0
2447196 200912	2323	12.6	74412.50	34.29	0	1	0
2447306 200912	2323	12.7	75275.00	34.32	0	1	0
2447406 200912	2323	12.8	75937.50	34.36	0	1	0
2447496 200912	2323	12.9	72475.00	34.42	0	1	0
2447606 200912	2323	13.0	74725.00	34.33	0	1	0
2447706 200912	2323	13.1	74887.50	34.28	0	1	0
2447806 200912	2323	13.2	73862.50	34.25	0	1	0
2447906 200912	2323	13.3	74150.00	34.07	0	1	0
2448006 200912	2323	13.4	74787.50	34.04	0	1	0
2448106 200912	2323	13.5	75225.00	34.14	0	1	0
2448206 200912	2323	13.6	74412.50	34.13	0	1	0
2448306 200912	2323	13.7	73550.00	34.13	0	1	0
2448406 200912	2323	13.8	75437.50	34.05	0	1	0
2448506 200912	2323	13.9	73525.00	34.03	0	1	0
2448606 200912	2323	14.0	75650.00	34.08	0	1	0
2448706 200912	2323	14.1	76237.50	34.12	0	1	0
2448806 200912	2323	14.2	73537.50	34.18	0	1	0
2448906 200912	2323	14.3	74350.00	34.16	0	1	0
2449005 200912	2323	14.4	72825.00	34.17	0	1	0
2449105 200912	2323	14.5	75575.00	34.08	0	1	0
2449205 200912	2323	14.6	73887.50	34.10	0	1	0
2449315 200912	2323	14.7	74712.50	34.08	0	1	0
2449415 200912	2323	14.8	74750.00	34.13	0	1	0
2449515 200912	2323	14.9	73162.50	34.10	0	1	0
2449615 200912	2323	15.0	75125.00	34.08	0	1	0
2449715 200912	2323	15.1	72700.00	34.06	0	1	0
2449815 200912	2323	15.2	72387.50	33.90	0	1	0
2449915 200912	2323	15.3	73362.50	33.85	0	1	0
2450015 200912	2323	15.4	74675.00	33.80	0	1	0
2450115 200912	2323	15.5	75075.00	33.89	0	1	0
2450215 200912	2323	15.6	74025.00	33.86	0	1	0
2450325 200912	2323	15.7	74150.00	33.87	0	1	0
2450425 200912	2323	15.8	74650.00	33.84	0	1	0
2450525 200912	2323	15.9	73800.00	33.84	0	1	0
2450625 200912	2323	16.0	74425.00	33.87	0	1	0
2450725 200912	2323	16.1	73375.00	33.84	0	1	0
2450825 200912	2323	16.2	76100.00	33.87	0	1	0
2450924 200912	2323	16.3	73087.50	34.03	0	1	0
2451024 200912	2323	16.4	74137.50	34.02	0	1	0
2451124 200912	2323	16.5	74475.00	34.00	0	1	0
2451224 200912	2323	16.6	73487.50	33.97	0	1	0
2451334 200912	2323	16.7	75637.50	33.95	0	1	0
2451434 200912	2323	16.8	74987.50	34.01	0	1	0
2451534 200912	2323	16.9	74337.50	34.03	0	1	0
2451634 200912	2323	17.0	75312.50	34.05	0	1	0
2451734 200912	2323	17.1	73937.50	34.09	0	1	0
2451834 200912	2323	17.2	72187.50	34.12	0	1	0
2451934 200912	2323	17.3	76250.00	33.94	0	1	0
2452034 200912	2323	17.4	71850.00	34.08	0	1	0
2452134 200912	2323	17.5	74637.50	33.98	0	1	0
2452234 200912	2323	17.6	75162.50	33.99	0	1	0
2452334 200912	2323	17.7	76100.00	34.06	0	1	0
2452434 200912	2323	17.8	73425.00	34.08	0	1	0
2452534 200912	2323	17.9	75737.50	34.01	0	1	0
2452634 200912	2323	18.0	74275.00	34.08	0	1	0
2452734 200912	2323	18.1	74950.00	34.03	0	1	0
2452833 200912	2323	18.2	75212.50	34.08	0	1	0
2452933 200912	2323	18.3	75737.50	34.21	0	1	0
2453033 200912	2323	18.4	73737.50	34.19	0	1	0
2453133 200912	2323	18.5	73350.00	34.27	0	1	0
2453233 200912	2323	18.6	71512.50	34.22	0	1	0
2453343 200912	2323	18.7	73525.00	34.05	0	1	0
2453443 200912	2323	18.8	73937.50	33.94	0	1	0
2453543 200912	2323	18.9	74175.00	33.96	0	1	0
2453643 200912	2323	19.0	74962.50	33.89	0	1	0
2453743 200912	2323	19.1	74812.50	33.92	0	1	0
2453843 200912	2323	19.2	75050.00	33.91	0	1	0
2453943 200912	2323	19.3	73962.50	33.91	0	1	0
2454043 200912	2323	19.4	73287.50	33.83	0	1	0
2454143 200912	2323	19.5	72912.50	33.81	0	1	0
2454243 200912	2323	19.6	73850.00	33.79	0	1	0
2454353 200912	2323	19.7	74250.00	33.89	0	1	0
2454453 200912	2323	19.8	73725.00	33.92	0	1	0
2454553 200912	2323	19.9	73662.50	33.91	0	1	0
2454653 200912	2323	20.0	74437.50	33.89	0	1	0
2454753 200912	2323	20.1	73537.50	33.87	0	1	0
2454853 200912	2323	20.2	75937.50	33.81	0	1	0
2454953 200912	2323	20.3	73987.50	33.85	0	1	0
2455053 200912	2323	20.4	73525.00	33.85	0	1	0
2455152 200912	2323	20.5	75562.50	33.86	0	1	0
2455253 200912	2323	20.6	74262.50	33.98	0	1	0
2455362 200912	2323	20.7	75737.50	34.00	0	1	0
2455452 200912	2323	20.8	74637.50	34.07	0	1	0
2455552 200912	2323	20.9	75425.00	34.11	0	1	0
2455662 200912	2323	21.0	75225.00	34.19	0	1	0
2455762 200912	2323	21.1	73287.50	34.22	0	1	0
2455862 200912	2323	21.2	73025.00	34.21	0	1	0
2455962 200912	2323	21.3	74225.00	34.08	0	1	0
2456062 200912	2323	21.4	74587.50	34.09	0	1	0
2456162 200912	2323	21.5	73825.00	34.14	0	1	0
2456262 200912	2323	21.6	76287.50	34.06	0	1	0
2456362 200912	2323	21.7	77187.50	34.15	0	1	0
2456462 200912	2323	21.8	75650.00	34.22	0	1	0
2456562 200912	2323	21.9	74575.00	34.26	0	1	0
2456662 200912	2323	22.0	75775.00	34.22	0	1	0
2456762 200912	2323	22.1	74412.50	34.25	0	1	0
2456862 200912	2323	22.2	76437.50	34.30	0	1	0
2456962 200912	2323	22.3	74987.50	34.45	0	1	0
2457061 200912	2323	22.4	72750.00	34.49	0	1	0
2457162 200912	2323	22.5	75087.50	34.40	0	1	0
2457262 200912	2323	22.6	75500.00	34.46	0	1	0
2457371 200912	2323	22.7	75875.00	34.43	0	1	0
2457471 200912	2323	22.8	75700.00	34.37	0	1	0
2457571 200912	2323	22.9	73837.50	34.37	0	1	0
2457671 200912	2323	23.0	75162.50	34.34	0	1	0
2457771 200912	2323	23.1	72925.00	34.31	0	1	0
2457871 200912	2323	23.2	74250.00	34.24	0	1	0
2457971 200912	2323	23.3	74875.00	34.14	0	1	0
2458071 200912	2323	23.4	74412.50	34.14	0	1	0
2458171 200912	2323	23.5	76350.00	34.21	0	1	0
2458271 200912	2323	23.6	76087.50	34.27	0	1	0
2458381 200912	2323	23.7	73600.00	34.30	0	1	0
2458481 200912	2323	23.8	74162.50	34.19	0	1	0
2458581 200912	2323	23.9	73937.50	34.12	0	1	0
2458681 200912	2323	24.0	74437.50	34.13	0	1	0
2458781 200912	2323	24.1	72150.00	34.10	0	1	0
2458881 200912	2323	24.2	75562.50	34.06	0	1	0
2458980 200912	2323	24.3	74625.00	34.12	0	1	0
2459080 200912	2323	24.4	75225.00	34.11	0	1	0
2459180 200912	2323	24.5	76525.00	34.15	0	1	0
2459280 200912	2323	24.6	72812.50	34.15	0	1	0
2459390 200912	2323	24.7	74575.00	34.01	0	1	0
2459480 200912	2323	24.8	73175.00	34.05	0	1	0
2459580 200912	2323	24.9	73987.50	34.01	0	1	0
2459680 200912	2323	25.0	75987.50	34.01	0	1	0
2459780 200912	2323	25.1	73725.00	34.08	0	1	0
2459890 200912	2323	25.2	76100.00	34.15	0	1	0
2459980 200912	2323	25.3	74637.50	34.17	0	1	0
2500080 200912	2323	25.4	75050.00	34.17	0	1	0
2500180 200912	2323	25.5	75712.50	34.17	0	1	0
2500280 200912	2323	25.6	76175.00	34.13	0	1	0
2500390 200912	2323	25.7	75950.00	34.28	0	1	0
2500490 200912	2323	25.8	72787.50	34.34	0	1	0
2500590 200912	2323	25.9	75687.50	34.33	0	1	0
2500690 200912	2323	26.0	74575.00	34.40	0	1	0
2500790 200912	2323	26.1	74637.50	34.34	0	1	0
2500890 200912	2323	26.2	72300.00	34.38	0	1	0
2500990 200912	2323	26.3	76275.00	34.21	0	1	0
2501090 200912	2323	26.4	75587.50	34.28	0	1	0
2501189 200912	2323	26.5	73800.00	34.31	0	1	0
2501289 200912	2323	26.6	74025.00	34.22	0	1	0
2501399 200912	2323	26.7	75137.50	34.12	0	1	0
2501499 200912	2323	26.8	75812.50	34.09	0	1	0
2501599 200912	2323	26.9	74150.00	34.22	0	1	0
2501699 200912	2323	27.0	74150.00	34.15	0	1	0
2501799 200912	2323	27.1	74287.50	34.13	0	1	0
2501899 200912	2323	27.2	75525.00	34.12	0	1	0
2501999 200912	2323	27.3	74762.50	34.26	0	1	0
2502099 200912	2323	27.4	73887.50	34.20	0	1	0
2502199 200912	2323	27.5	75312.50	34.12	0	1	0
2502299 200912	2323	27.6	75562.50	34.19	0	1	0
2502409 200912	2323	27.7	73725.00	34.26	0	1	0
2502509 200912	2323	27.8	73750.00	34.19	0	1	0
2502609 200912	2323	27.9	74025.00	34.10	0	1	0
2502709 200912	2323	28.0	74650.00	34.09	0	1	0
2502809 200912	2323	28.1	75075.00	34.12	0	1	0
2502909 200912	2323	28.2	76525.00	34.15	0	1	0
2503008 200912	2323	28.3	73287.50	34.20	0	1	0
2503108 200912	2323	28.4	75937.50	34.13	0	1	0
2503208 200912	2323	28.5	73037.50	34.22	0	1	0
2503308 200912	2323	28.6	74375.00	34.12	0	1	0
2503408 200912	2323	28.7	73625.00	34.07	0	1	0
2503508 200912	2323	28.8	73037.50	34.06	0	1	0
2503608 200912	2323	28.9	75037.50	34.03	0	1	0
2503708 200912	2323	29.0	74012.50	34.08	0	1	0
2503808 200912	2323	29.1	74362.50	34.05	0	1	0
2503918 200912	2323	29.2	74275.00	34.02	0	1	0
2504008 200912	2323	29.3	73037.50	33.91	0	1	0
2504108 200912	2323	29.4	75112.50	33.90	0	1	0
2504208 200912	2323	29.5	73575.00	33.87	0	1	0
2504308 200912	2323	29.6	76737.50	33.89	0	1	0
2504418 200912	2323	29.7	73475.00	34.00	0	1	0
2504518 200912	2323	29.8	74900.00	33.99	0	1	0
2504618 200912	2323	29.9	74325.00	34.07	0	1	0
2504718 200912	2323	30.0	74025.00	34.04	0	1	0
2504817 200912	2323	30.1	75775.00	34.04	0	1	0
2504917 200912	2323	30.2	72687.50	34.11	0	1	0
2505017 200912	2323	30.3	75612.50	34.03	0	1	0
2505117 200912	2323	30.4	75275.00	34.15	0	1	0
2505217 200912	2323	30.5	75975.00	34.16	0	1	0
2505317 200912	2323	30.6	75112.50	34.27	0	1	0
2505427 200912	2323	30.7	74787.50	34.19	0	1	0
2505527 200912	2323	30.8	73462.50	34.25	0	1	0
2505627 200912	2323	30.9	75187.50	34.19	0	1	0
2505727 200912	2323	31.0	75912.50	34.23	0	1	0
2505827 200912	2323	31.1	75100.00	34.31	0	1	0
2505927 200912	2323	31.2	75625.00	34.28	0	1	0
2506027 200912	2323	31.3	74362.50	34.41	0	1	0
2506127 200912	2323	31.4	77650.00	34.36	0	1	0
2506227 200912	2323	31.5	73650.00	34.46	0	1	0
2506327 200912	2323	31.6	74237.50	34.36	0	1	0
2506437 200912	2323	31.7	73487.50	34.32	0	1	0
2506537 200912	2323	31.8	74250.00	34.26	0	1	0
2506637 200912	2323	31.9	73900.00	34.30	0	1	0
2506737 200912	2323	32.0	75100.00	34.24	0	1	0
2506836 200912	2323	32.1	76050.00	34.20	0	1	0
2506936 200912	2323	32.2	75512.50	34.24	0	1	0
2507036 200912	2323	32.3	74587.50	34.24	0	1	0
2507136 200912	2323	32.4	74487.50	34.25	0	1	0
2507236 200912	2323	32.5	75587.50	34.11	0	1	0
2507336 200912	2323	32.6	75150.00	34.19	0	1	0
2507436 200912	2323	32.7	75062.50	34.24	0	1	0
2507536 200912	2323	32.8	75187.50	34.31	0	1	0
2507636 200912	2323	32.9	75387.50	34.35	0	1	0
2507736 200912	2323	33.0	73687.50	34.42	0	1	0
2507836 200912	2323	33.1	73300.00	34.35	0	1	0
2507936 200912	2323	33.2	74362.50	34.23	0	1	0
2508036 200912	2323	33.3	73350.00	34.18	0	1	0
2508136 200912	2323	33.4	76275.00	34.12	0	1	0
2508236 200912	2323	33.5	74950.00	34.20	0	1	0
2508336 200912	2323	33.6	76025.00	34.17	0	1	0
2508446 200912	2323	33.7	73912.50	34.21	0	1	0
2508546 200912	2323	33.8	74200.00	34.16	0	1	0
2508646 200912	2323	33.9	73625.00	34.12	0	1	0
2508746 200912	2323	34.0	72500.00	34.04	0	1	0
2508846 200912	2323	34.1	74412.50	33.98	0	1	0
2508945 200912	2323	34.2	72950.00	34.03	0	1	0
2509045 200912	2323	34.3	74550.00	33.97	0	1	0
2509145 200912	2323	34.4	74787.50	34.02	0	1	0
2509245 200912	2323	34.5	73812.50	33.96	0	1	0
2509345 200912	2323	34.6	73687.50	33.90	0	1	0
2509455 200912	2323	34.7	73562.50	33.80	0	1	0
2509555 200912	2323	34.8	76387.50	33.78	0	1	0
2509655 200912	2323	34.9	75537.50	33.88	0	1	0
2509755 200912	2323	35.0	74512.50	33.97	0	1	0
2509855 200912	2323	35.1	73850.00	34.06	0	1	0
2509955 200912	2323	35.2	74950.00	34.03	0	1	0
2510055 200912	2323	35.3	74537.50	34.12	0	1	0
2510155 200912	2323	35.4	72150.00	34.12	0	1	0
2510255 200912	2323	35.5	75050.00	34.00	0	1	0
2510355 200912	2323	35.6	76162.50	34.06	0	1	0
2510465 200912	2323	35.7	76212.50	34.17	0	1	0
2510565 200912	2323	35.8	74587.50	34.29	0	1	0
2510664 200912	2323	35.9	74637.50	34.21	0	1	0
2510764 200912	2323	36.0	75287.50	34.17	0	1	0
2510864 200912	2323	36.1	74137.50	34.20	0	1	0
2510964 200912	2323	36.2	74637.50	34.22	0	1	0
2511064 200912	2323	36.3	76000.00	34.20	0	1	0
2511164 200912	2323	36.4	73975.00	34.27	0	1	0
2511264 200912	2323	36.5	75037.50	34.35	0	1	0
2511364 200912	2323	36.6	76200.00	34.35	0	1	0
2511464 200912	2323	36.7	75575.00	34.35	0	1	0
2511564 200912	2323	36.8	73962.50	34.32	0	1	0
2511664 200912	2323	36.9	75562.50	34.30	0	1	0
2511764 200912	2323	37.0	74537.50	34.34	0	1	0
2511864 200912	2323	37.1	75112.50	34.30	0	1	0
2511964 200912	2323	37.2	75425.00	34.35	0	1	0
2512064 200912	2323	37.3	73787.50	34.38	0	1	0
2512164 200912	2323	37.4	74900.00	34.28	0	1	0
2512264 200912	2323	37.5	74300.00	34.32	0	1	0
2512364 200912	2323	37.6	75912.50	34.29	0	1	0
2512474 200912	2323	37.7	74687.50	34.28	0	1	0
2512574 200912	2323	37.8	76525.00	34.24	0	1	0
2512674 200912	2323	37.9	73812.50	34.35	0	1	0
2512774 200912	2323	38.0	75450.00	34.28	0	1	0
2512873 200912	2323	38.1	74937.50	34.32	0	1	0
2512973 200912	2323	38.2	74612.50	34.31	0	1	0
2513073 200912	2323	38.3	74262.50	34.27	0	1	0
2513173 200912	2323	38.4	72037.50	34.29	0	1	0
2513273 200912	2323	38.5	72050.00	34.16	0	1	0
2513373 200912	2323	38.6	72187.50	34.06	0	1	0
2513483 200912	2323	38.7	73337.50	33.90	0	1	0
2513583 200912	2323	38.8	75625.00	33.83	0	1	0
2513683 200912	2323	38.9	74487.50	33.79	0	1	0
2513783 200912	2323	39.0	73250.00	33.82	0	1	0
2513883 200912	2323	39.1	74987.50	33.73	0	1	0
2513983 200912	2323	39.2	74062.50	33.73	0	1	0
2514083 200912	2323	39.3	73925.00	33.70	0	1	0
2514183 200912	2323	39.4	73762.50	33.69	0	1	0
2514283 200912	2323	39.5	75962.50	33.77	0	1	0
2514383 200912	2323	39.6	76612.50	33.94	0	1	0
2514493 200912	2323	39.7	73587.50	34.14	0	1	0
2514583 200912	2323	39.8	73975.00	34.15	0	1	0
2514683 200912	2323	39.9	72725.00	34.08	0	1	0
2514783 200912	2323	40.0	73900.00	34.00	0	1	0
2514883 200912	2323	40.1	74662.50	34.03	0	1	0
2514993 200912	2323	40.2	72587.50	34.01	0	1	0
2515083 200912	2323	40.3	75625.00	33.95	0	1	0
2515182 200912	2323	40.4	75325.00	34.02	0	1	0
2515282 200912	2323	40.5	74950.00	34.09	0	1	0
2515382 200912	2323	40.6	74250.00	34.05	0	1	0
2515492 200912	2323	40.7	76912.50	33.94	0	1	0
2515592 200912	2323	40.8	74512.50	34.09	0	1	0
2515692 200912	2323	40.9	74950.00	34.12	0	1	0
2515792 200912	2323	41.0	74550.00	34.22	0	1	0
2515892 200912	2323	41.1	74887.50	34.24	0	1	0
2515992 200912	2323	41.2	73862.50	34.25	0	1	0
2516092 200912	2323	41.3	75812.50	34.31	0	1	0
2516192 200912	2323	41.4	74212.50	34.32	0	1	0
2516292 200912	2323	41.5	74537.50	34.27	0	1	0
2516392 200912	2323	41.6	72875.00	34.25	0	1	0
2516502 200912	2323	41.7	74112.50	34.19	0	1	0
2516602 200912	2323	41.8	74775.00	34.06	0	1	0
2516702 200912	2323	41.9	75075.00	34.08	0	1	0
2516802 200912	2323	42.0	75062.50	34.08	0	1	0
2516902 200912	2323	42.1	75500.00	34.10	0	1	0
2517001 200912	2323	42.2	73787.50	34.13	0	1	0
2517101 200912	2323	42.3	73337.50	34.13	0	1	0
2517201 200912	2323	42.4	74850.00	34.02	0	1	0
2517301 200912	2323	42.5	74175.00	34.05	0	1	0
2517401 200912	2323	42.6	74100.00	34.03	0	1	0
2517511 200912	2323	42.7	75587.50	34.08	0	1	0
2517611 200912	2323	42.8	72350.00	34.15	0	1	0
2517711 200912	2323	42.9	75175.00	34.04	0	1	0
2517811 200912	2323	43.0	74350.00	34.05	0	1	0
2517911 200912	2323	43.1	74512.50	34.01	0	1	0
2518011 200912	2323	43.2	74012.50	33.97	0	1	0
2518111 200912	2323	43.3	74075.00	33.98	0	1	0
2518211 200912	2323	43.4	73850.00	34.01	0	1	0
2518311 200912	2323	43.5	75675.00	33.97	0	1	0
2518411 200912	2323	43.6	75912.50	34.04	0	1	0
2518521 200912	2323	43.7	74225.00	34.12	0	1	0
2518611 200912	2323	43.8	73350.00	34.06	0	1	0
2518711 200912	2323	43.9	74800.00	34.10	0	1	0
2518811 200912	2323	44.0	75162.50	34.08	0	1	0
2518910 200912	2323	44.1	75400.00	34.12	0	1	0
2519020 200912	2323	44.2	76112.50	34.16	0	1	0
2519120 200912	2323	44.3	73300.00	34.26	0	1	0
2519210 200912	2323	44.4	73225.00	34.22	0	1	0
2519320 200912	2323	44.5	73425.00	34.19	0	1	0
2519410 200912	2323	44.6	74325.00	34.09	0	1	0
2519520 200912	2323	44.7	73350.00	34.02	0	1	0
2519620 200912	2323	44.8	73012.50	33.98	0	1	0
2519720 200912	2323	44.9	74625.00	33.97	0	1	0
2519820 200912	2323	45.0	73562.50	33.96	0	1	0
2519920 200912	2323	45.1	75037.50	33.89	0	1	0
2520020 200912	2323	45.2	73125.00	33.87	0	1	0
2520120 200912	2323	45.3	74962.50	33.73	0	1	0
2520220 200912	2323	45.4	75850.00	33.81	0	1	0
2520320 200912	2323	45.5	73612.50	33.93	0	1	0
2520420 200912	2323	45.6	74512.50	33.94	0	1	0
2520530 200912	2323	45.7	74137.50	33.94	0	1	0
2520630 200912	2323	45.8	76000.00	33.98	0	1	0
2520730 200912	2323	45.9	73562.50	34.11	0	1	0
2520829 200912	2323	46.0	77350.00	34.07	0	1	0
2520929 200912	2323	46.1	74587.50	34.24	0	1	0
2521029 200912	2323	46.2	73300.00	34.22	0	1	0
2521129 200912	2323	46.3	74075.00	34.22	0	1	0
2521229 200912	2323	46.4	74275.00	34.18	0	1	0
2521329 200912	2323	46.5	74462.50	34.11	0	1	0
2521429 200912	2323	46.6	73062.50	34.15	0	1	0
2521539 200912	2323	46.7	75337.50	34.09	0	1	0
2521639 200912	2323	46.8	75462.50	34.14	0	1	0
2521739 200912	2323	46.9	77300.00	34.12	0	1	0
2521839 200912	2323	47.0	74500.00	34.28	0	1	0
2521939 200912	2323	47.1	73350.00	34.16	0	1	0
2522039 200912	2323	47.2	74350.00	34.10	0	1	0
2522139 200912	2323	47.3	74575.00	34.15	0	1	0
2522239 200912	2323	47.4	74650.00	34.17	0	1	0
2522339 200912	2323	47.5	73175.00	34.19	0	1	0
2522439 200912	2323	47.6	73712.50	34.13	0	1	0
2522549 200912	2323	47.7	74762.50	34.16	0	1	0
2522639 200912	2323	47.8	74750.00	34.13	0	1	0
2522739 200912	2323	47.9	73712.50	34.10	0	1	0
2522838 200912	2323	48.0	73975.00	33.94	0	1	0
2522938 200912	2323	48.1	74512.50	33.92	0	1	0
2523048 200912	2323	48.2	74625.00	33.97	0	1	0
2523138 200912	2323	48.3	74075.00	33.98	0	1	0
2523238 200912	2323	48.4	73187.50	33.96	0	1	0
2523338 200912	2323	48.5	74725.00	33.89	0	1	0
2523438 200912	2323	48.6	74375.00	33.96	0	1	0
2523548 200912	2323	48.7	71900.00	33.99	0	1	0
2523648 200912	2323	48.8	73275.00	33.86	0	1	0
2523748 200912	2323	48.9	74450.00	33.80	0	1	0
2523848 200912	2323	49.0	74037.50	33.83	0	1	0
2523948 200912	2323	49.1	76787.50	33.83	0	1	0
2524048 200912	2323	49.2	75137.50	33.93	0	1	0
2524148 200912	2323	49.3	75125.00	33.96	0	1	0
2524248 200912	2323	49.4	73462.50	34.01	0	1	0
2524348 200912	2323	49.5	75712.50	34.02	0	1	0
2524448 200912	2323	49.6	77212.50	34.06	0	1	0
2524558 200912	2323	49.7	74437.50	34.19	0	1	0
2524658 200912	2323	49.8	76387.50	34.30	0	1	0
2524758 200912	2323	49.9	75900.00	34.44	0	1	0
2524858 200912	2323	50.0	73912.50	34.51	0	1	0
2524957 200912	2323	50.1	73387.50	34.50	0	1	0
2525057 200912	2323	50.2	73900.00	34.35	0	1	0
2525157 200912	2323	50.3	73725.00	34.29	0	1	0
2525257 200912	2323	50.4	74900.00	34.23	0	1	0
2525357 200912	2323	50.5	73137.50	34.30	0	1	0
2525457 200912	2323	50.6	73375.00	34.18	0	1	0
2525567 200912	2323	50.7	74475.00	34.01	0	1	0
2525667 200912	2323	50.8	75937.50	34.01	0	1	0
2525767 200912	2323	50.9	72887.50	33.99	0	1	0
2525867 200912	2323	51.0	75975.00	33.85	0	1	0
2525967 200912	2323	51.1	72350.00	33.95	0	1	0
2526067 200912	2323	51.2	75125.00	33.90	0	1	0
2526167 200912	2323	51.3	72362.50	33.95	0	1	0
2526267 200912	2323	51.4	75587.50	33.89	0	1	0
2526367 200912	2323	51.5	73912.50	33.92	0	1	0
2526467 200912	2323	51.6	76350.00	33.96	0	1	0
2526577 200912	2323	51.7	73337.50	34.09	0	1	0
2526667 200912	2323	51.8	72925.00	34.04	0	1	0
2526766 200912	2323	51.9	73612.50	33.91	0	1	0
2526866 200912	2323	52.0	73550.00	33.94	0	1	0
2526966 200912	2323	52.1	75400.00	33.83	0	1	0
2527076 200912	2323	52.2	75225.00	33.97	0	1	0
2527166 200912	2323	52.3	73237.50	33.97	0	1	0
2527266 200912	2323	52.4	75550.00	34.01	0	1	0
2527366 200912	2323	52.5	74812.50	34.01	0	1	0
2527466 200912	2323	52.6	72975.00	34.05	0	1	0
2527576 200912	2323	52.7	77087.50	33.90	0	1	0
2527676 200912	2323	52.8	74312.50	34.07	0	1	0
2527776 200912	2323	52.9	74012.50	34.13	0	1	0
2527876 200912	2323	53.0	76012.50	34.15	0	1	0
2527976 200912	2323	53.1	74362.50	34.26	0	1	0
2528076 200912	2323	53.2	76100.00	34.21	0	1	0
2528176 200912	2323	53.3	73087.50	34.25	0	1	0
2528276 200912	2323	53.4	74362.50	34.24	0	1	0
2528376 200912	2323	53.5	74650.00	34.19	0	1	0
2528476 200912	2323	53.6	73662.50	34.18	0	1	0
2528586 200912	2323	53.7	74350.00	34.21	0	1	0
2528686 200912	2323	53.8	74012.50	34.09	0	1	0
2528785 200912	2323	53.9	77200.00	34.08	0	1	0
2528885 200912	2323	54.0	74437.50	34.22	0	1	0
2528985 200912	2323	54.1	73262.50	34.15	0	1	0
2529085 200912	2323	54.2	74400.00	34.10	0	1	0
2529185 200912	2323	54.3	73312.50	34.02	0	1	0
2529285 200912	2323	54.4	75000.00	34.03	0	1	0
2529385 200912	2323	54.5	75137.50	34.06	0	1	0
2529485 200912	2323	54.6	74262.50	34.08	0	1	0
2529595 200912	2323	54.7	75500.00	34.11	0	1	0
2529695 200912	2323	54.8	74925.00	34.16	0	1	0
2529795 200912	2323	54.9	74300.00	34.20	0	1	0
2529895 200912	2323	55.0	75625.00	34.07	0	1	0
2529995 200912	2323	55.1	73925.00	34.13	0	1	0
2530095 200912	2323	55.2	76150.00	34.16	0	1	0
2530195 200912	2323	55.3	73800.00	34.24	0	1	0
2530295 200912	2323	55.4	76475.00	34.26	0	1	0
2530395 200912	2323	55.5	75262.50	34.32	0	1	0
2530495 200912	2323	55.6	75687.50	34.33	0	1	0
2530594 200912	2323	55.7	75375.00	34.39	0	1	0
2530694 200912	2323	55.8	75700.00	34.39	0	1	0
2530794 200912	2323	55.9	74150.00	34.42	0	1	0
2530894 200912	2323	56.0	75487.50	34.42	0	1	0
2530994 200912	2323	56.1	73625.00	34.41	0	1	0
2531094 200912	2323	56.2	73987.50	34.40	0	1	0
2531194 200912	2323	56.3	75225.00	34.30	0	1	0
2531294 200912	2323	56.4	75525.00	34.36	0	1	0
2531394 200912	2323	56.5	74187.50	34.32	0	1	0
2531494 200912	2323	56.6	75662.50	34.27	0	1	0
2531604 200912	2323	56.7	75625.00	34.27	0	1	0
2531704 200912	2323	56.8	74112.50	34.28	0	1	0
2531804 200912	2323	56.9	72437.50	34.21	0	1	0
2531904 200912	2323	57.0	74025.00	34.13	0	1	0
2532004 200912	2323	57.1	74987.50	34.07	0	1	0
2532104 200912	2323	57.2	74800.00	34.13	0	1	0
2532204 200912	2323	57.3	74800.00	34.17	0	1	0
2532304 200912	2323	57.4	72900.00	34.15	0	1	0
2532403 200912	2323	57.5	74000.00	34.03	0	1	0
2532503 200912	2323	57.6	74300.00	34.02	0	1	0
2532613 200912	2323	57.7	74687.50	33.96	0	1	0
2532713 200912	2323	57.8	74937.50	33.92	0	1	0
2532813 200912	2323	57.9	74850.00	33.95	0	1	0
2532913 200912	2323	58.0	75137.50	34.06	0	1	0
2533013 200912	2323	58.1	74725.00	34.11	0	1	0
2533113 200912	2323	58.2	74062.50	34.10	0	1	0
2533213 200912	2323	58.3	74250.00	34.07	0	1	0
2533313 200912	2323	58.4	74387.50	34.04	0	1	0
2533413 200912	2323	58.5	73162.50	34.11	0	1	0
2533513 200912	2323	58.6	74575.00	34.07	0	1	0
2533623 200912	2323	58.7	77175.00	34.08	0	1	0
2533723 200912	2323	58.8	74712.50	34.20	0	1	0
2533813 200912	2323	58.9	74962.50	34.19	0	1	0
2533923 200912	2323	59.0	74037.50	34.19	0	1	0
2534023 200912	2323	59.1	74612.50	34.14	0	1	0
2534123 200912	2323	59.2	72837.50	34.14	0	1	0
2534223 200912	2323	59.3	74600.00	34.08	0	1	0
2534322 200912	2323	59.4	76912.50	34.10	0	1	0
2534422 200912	2323	59.5	75175.00	34.21	0	1	0
2534522 200912	2323	59.6	73712.50	34.30	0	1	0
2534622 200912	2323	59.7	75012.50	34.26	0	1	0
2534722 200912	2323	59.8	75112.50	34.17	0	1	0
2534822 200912	2323	59.9	75100.00	34.18	0	1	0
2534923 200912	2324	0.0	74025.00	34.19	0	1	0
2535023 200912	2324	0.1	75112.50	34.19	0	1	0
2535123 200912	2324	0.2	73987.50	34.21	0	1	0
2535223 200912	2324	0.3	75225.00	34.26	0	1	0
2535323 200912	2324	0.4	74537.50	34.29	0	1	0
2535423 200912	2324	0.5	75037.50	34.19	0	1	0
2535523 200912	2324	0.6	75325.00	34.18	0	1	0
2535623 200912	2324	0.7	73837.50	34.25	0	1	0
2535733 200912	2324	0.8	74700.00	34.20	0	1	0
2535833 200912	2324	0.9	71700.00	34.18	0	1	0
2535933 200912	2324	1.0	76987.50	34.03	0	1	0
2536033 200912	2324	1.1	73212.50	34.16	0	1	0
2536132 200912	2324	1.2	76325.00	34.07	0	1	0
2536232 200912	2324	1.3	74062.50	34.18	0	1	0
2536332 200912	2324	1.4	74700.00	34.13	0	1	0
2536432 200912	2324	1.5	71762.50	34.13	0	1	0
2536532 200912	2324	1.6	76862.50	33.99	0	1	0
2536632 200912	2324	1.7	76750.00	34.06	0	1	0
2536742 200912	2324	1.8	72387.50	34.19	0	1	0
2536842 200912	2324	1.9	76712.50	34.08	0	1	0
2536942 200912	2324	2.0	75650.00	34.31	0	1	0
2537042 200912	2324	2.1	75062.50	34.25	0	1	0
2537142 200912	2324	2.2	75887.50	34.33	0	1	0
2537242 200912	2324	2.3	73362.50	34.31	0	1	0
2537342 200912	2324	2.4	74550.00	34.28	0	1	0
2537442 200912	2324	2.5	76575.00	34.27	0	1	0
2537542 200912	2324	2.6	74250.00	34.49	0	1	0
2537642 200912	2324	2.7	74062.50	34.37	0	1	0
2537742 200912	2324	2.8	75850.00	34.25	0	1	0
2537842 200912	2324	2.9	76225.00	34.41	0	1	0
2537941 200912	2324	3.0	75337.50	34.39	0	1	0
2538042 200912	2324	3.1	74075.00	34.37	0	1	0
2538152 200912	2324	3.2	74475.00	34.33	0	1	0
2538241 200912	2324	3.3	75812.50	34.26	0	1	0
2538341 200912	2324	3.4	75337.50	34.37	0	1	0
2538441 200912	2324	3.5	73312.50	34.41	0	1	0
2538541 200912	2324	3.6	75425.00	34.26	0	1	0
2538651 200912	2324	3.7	73862.50	34.32	0	1	0
2538751 200912	2324	3.8	75087.50	34.31	0	1	0
2538851 200912	2324	3.9	76425.00	34.27	0	1	0
2538951 200912	2324	4.0	75025.00	34.28	0	1	0
2539051 200912	2324	4.1	73825.00	34.27	0	1	0
2539151 200912	2324	4.2	75775.00	34.26	0	1	0
2539251 200912	2324	4.3	73375.00	34.31	0	1	0
2539351 200912	2324	4.4	73600.00	34.21	0	1	0
2539451 200912	2324	4.5	74200.00	34.13	0	1	0
2539551 200912	2324	4.6	75850.00	34.17	0	1	0
2539651 200912	2324	4.7	78287.50	34.19	0	1	0
2539761 200912	2324	4.8	72487.50	34.39	0	1	0
2539860 200912	2324	4.9	71937.50	34.27	0	1	0
2539960 200912	2324	5.0	75925.00	34.07	0	1	0
2540061 200912	2324	5.1	76862.50	34.11	0	1	0
2540160 200912	2324	5.2	73750.00	34.24	0	1	0
2540260 200912	2324	5.3	75837.50	34.15	0	1	0
2540360 200912	2324	5.4	73750.00	34.26	0	1	0
2540460 200912	2324	5.5	73737.50	34.27	0	1	0
2540560 200912	2324	5.6	73725.00	34.25	0	1	0
2540660 200912	2324	5.7	75225.00	34.15	0	1	0
2540770 200912	2324	5.8	74575.00	34.02	0	1	0
2540870 200912	2324	5.9	75012.50	34.11	0	1	0
2540970 200912	2324	6.0	73187.50	34.25	0	1	0
2541070 200912	2324	6.1	74387.50	34.12	0	1	0
2541170 200912	2324	6.2	76125.00	34.01	0	1	0
2541270 200912	2324	6.3	74137.50	34.12	0	1	0
2541370 200912	2324	6.4	75925.00	34.04	0	1	0
2541470 200912	2324	6.5	73225.00	34.14	0	1	0
2541570 200912	2324	6.6	72662.50	34.12	0	1	0
2541670 200912	2324	6.7	73587.50	34.07	0	1	0
2541770 200912	2324	6.8	73662.50	34.00	0	1	0
2541870 200912	2324	6.9	73675.00	33.96	0	1	0
2541969 200912	2324	7.0	73800.00	33.90	0	1	0
2542069 200912	2324	7.1	75625.00	33.92	0	1	0
2542179 200912	2324	7.2	73937.50	33.98	0	1	0
2542269 200912	2324	7.3	75287.50	33.88	0	1	0
2542369 200912	2324	7.4	73825.00	33.93	0	1	0
2542469 200912	2324	7.5	75487.50	33.84	0	1	0
2542569 200912	2324	7.6	74525.00	33.94	0	1	0
2542679 200912	2324	7.7	75362.50	34.02	0	1	0
2542779 200912	2324	7.8	73887.50	34.10	0	1	0
2542879 200912	2324	7.9	72087.50	34.11	0	1	0
2542979 200912	2324	8.0	74862.50	34.04	0	1	0
2543079 200912	2324	8.1	74887.50	34.09	0	1	0
2543179 200912	2324	8.2	74150.00	34.06	0	1	0
2543279 200912	2324	8.3	74825.00	34.07	0	1	0
2543379 200912	2324	8.4	75287.50	34.05	0	1	0
2543479 200912	2324	8.5	74512.50	34.11	0	1	0
2543579 200912	2324	8.6	73975.00	34.07	0	1	0
2543679 200912	2324	8.7	74650.00	34.04	0	1	0
2543788 200912	2324	8.8	74425.00	34.01	0	1	0
2543888 200912	2324	8.9	73362.50	34.03	0	1	0
2543988 200912	2324	9.0	75075.00	34.09	0	1	0
2544088 200912	2324	9.1	75775.00	34.10	0	1	0
2544188 200912	2324	9.2	75150.00	34.14	0	1	0
2544288 200912	2324	9.3	75137.50	34.19	0	1	0
2544388 200912	2324	9.4	73350.00	34.20	0	1	0
2544488 200912	2324	9.5	76312.50	34.11	0	1	0
2544588 200912	2324	9.6	73150.00	34.19	0	1	0
2544688 200912	2324	9.7	73937.50	34.16	0	1	0
2544798 200912	2324	9.8	73762.50	34.13	0	1	0
2544898 200912	2324	9.9	75837.50	34.10	0	1	0
2544997 200912	2324	10.0	75250.00	34.21	0	1	0
2545097 200912	2324	10.1	73600.00	34.21	0	1	0
2545197 200912	2324	10.2	73225.00	34.12	0	1	0
2545297 200912	2324	10.3	76775.00	34.03	0	1	0
2545397 200912	2324	10.4	74325.00	34.10	0	1	0
2545497 200912	2324	10.5	71987.50	34.15	0	1	0
2545597 200912	2324	10.6	75900.00	33.95	0	1	0
2545697 200912	2324	10.7	74087.50	34.08	0	1	0
2545797 200912	2324	10.8	76137.50	34.08	0	1	0
2545896 200912	2324	10.9	72650.00	34.19	0	1	0
2546006 200912	2324	11.0	75050.00	34.05	0	1	0
2546096 200912	2324	11.1	72875.00	34.04	0	1	0
2546206 200912	2324	11.2	74912.50	34.01	0	1	0
2546306 200912	2324	11.3	73100.00	34.08	0	1	0
2546396 200912	2324	11.4	72662.50	33.92	0	1	0
2546506 200912	2324	11.5	73850.00	33.84	0	1	0
2546596 200912	2324	11.6	75750.00	33.93	0	1	0
2546706 200912	2324	11.7	74875.00	33.92	0	1	0
2546806 200912	2324	11.8	73125.00	33.95	0	1	0
2546906 200912	2324	11.9	73387.50	33.82	0	1	0
2547006 200912	2324	12.0	73000.00	33.85	0	1	0
2547106 200912	2324	12.1	75187.50	33.76	0	1	0
2547206 200912	2324	12.2	73025.00	33.86	0	1	0
2547306 200912	2324	12.3	72675.00	33.78	0	1	0
2547406 200912	2324	12.4	73187.50	33.76	0	1	0
2547506 200912	2324	12.5	77237.50	33.78	0	1	0
2547606 200912	2324	12.6	74800.00	33.94	0	1	0
2547706 200912	2324	12.7	75787.50	33.89	0	1	0
2547815 200912	2324	12.8	73725.00	33.93	0	1	0
2547915 200912	2324	12.9	73100.00	33.96	0	1	0
2548015 200912	2324	13.0	75450.00	33.95	0	1	0
2548115 200912	2324	13.1	74075.00	34.06	0	1	0
2548215 200912	2324	13.2	74062.50	34.01	0	1	0
2548315 200912	2324	13.3	76787.50	34.05	0	1	0
2548415 200912	2324	13.4	75450.00	34.24	0	1	0
2548515 200912	2324	13.5	76175.00	34.34	0	1	0
2548615 200912	2324	13.6	75700.00	34.29	0	1	0
2548715 200912	2324	13.7	74075.00	34.33	0	1	0
2548825 200912	2324	13.8	75387.50	34.26	0	1	0
2548925 200912	2324	13.9	74312.50	34.33	0	1	0
2549025 200912	2324	14.0	74400.00	34.39	0	1	0
2549125 200912	2324	14.1	72525.00	34.34	0	1	0
2549225 200912	2324	14.2	75375.00	34.27	0	1	0
2549325 200912	2324	14.3	77350.00	34.33	0	1	0
2549425 200912	2324	14.4	76375.00	34.35	0	1	0
2549525 200912	2324	14.5	75262.50	34.40	0	1	0
2549624 200912	2324	14.6	74012.50	34.35	0	1	0
2549724 200912	2324	14.7	73475.00	34.28	0	1	0
2549824 200912	2324	14.8	74687.50	34.25	0	1	0
2549924 200912	2324	14.9	74725.00	34.22	0	1	0
2550024 200912	2324	15.0	73712.50	34.24	0	1	0
2550124 200912	2324	15.1	73787.50	34.21	0	1	0
2550234 200912	2324	15.2	74275.00	34.26	0	1	0
2550324 200912	2324	15.3	75237.50	34.21	0	1	0
2550424 200912	2324	15.4	76775.00	34.12	0	1	0
2550524 200912	2324	15.5	72050.00	34.14	0	1	0
2550624 200912	2324	15.6	74950.00	33.99	0	1	0
2550734 200912	2324	15.7	73375.00	34.04	0	1	0
2550834 200912	2324	15.8	75400.00	34.03	0	1	0
2550934 200912	2324	15.9	73787.50	34.06	0	1	0
2551034 200912	2324	16.0	72425.00	34.02	0	1	0
2551134 200912	2324	16.1	74987.50	33.96	0	1	0
2551234 200912	2324	16.2	74387.50	34.02	0	1	0
2551334 200912	2324	16.3	74887.50	34.02	0	1	0
2551434 200912	2324	16.4	74225.00	34.01	0	1	0
2551533 200912	2324	16.5	74300.00	33.89	0	1	0
2551633 200912	2324	16.6	73662.50	33.99	0	1	0
2551733 200912	2324	16.7	73850.00	33.93	0	1	0
2551843 200912	2324	16.8	75575.00	33.96	0	1	0
2551943 200912	2324	16.9	74625.00	33.96	0	1	0
2552043 200912	2324	17.0	74962.50	34.00	0	1	0
2552143 200912	2324	17.1	73887.50	34.12	0	1	0
2552243 200912	2324	17.2	75050.00	34.07	0	1	0
2552343 200912	2324	17.3	75550.00	34.10	0	1	0
2552443 200912	2324	17.4	74400.00	34.13	0	1	0
2552543 200912	2324	17.5	74450.00	34.13	0	1	0
2552643 200912	2324	17.6	72312.50	34.14	0	1	0
2552743 200912	2324	17.7	74262.50	34.08	0	1	0
2552853 200912	2324	17.8	74512.50	34.10	0	1	0
2552953 200912	2324	17.9	73637.50	34.05	0	1	0
2553053 200912	2324	18.0	73437.50	34.01	0	1	0
2553153 200912	2324	18.1	74825.00	33.94	0	1	0
2553253 200912	2324	18.2	75175.00	33.98	0	1	0
2553353 200912	2324	18.3	75250.00	33.99	0	1	0
2553453 200912	2324	18.4	75512.50	33.97	0	1	0
2553553 200912	2324	18.5	75562.50	34.02	0	1	0
2553653 200912	2324	18.6	73087.50	34.07	0	1	0
2553752 200912	2324	18.7	73625.00	34.11	0	1	0
2553852 200912	2324	18.8	74487.50	34.08	0	1	0
2553952 200912	2324	18.9	75800.00	34.08	0	1	0
2554052 200912	2324	19.0	75600.00	34.17	0	1	0
2554152 200912	2324	19.1	73775.00	34.27	0	1	0
2554262 200912	2324	19.2	74887.50	34.22	0	1	0
2554352 200912	2324	19.3	73225.00	34.21	0	1	0
2554452 200912	2324	19.4	75775.00	34.12	0	1	0
2554562 200912	2324	19.5	74400.00	34.13	0	1	0
2554652 200912	2324	19.6	75400.00	34.08	0	1	0
2554762 200912	2324	19.7	73650.00	34.18	0	1	0
2554862 200912	2324	19.8	73700.00	34.19	0	1	0
2554962 200912	2324	19.9	75462.50	34.15	0	1	0
2555062 200912	2324	20.0	74537.50	34.13	0	1	0
2555162 200912	2324	20.1	75637.50	34.09	0	1	0
2555262 200912	2324	20.2	74075.00	34.17	0	1	0
2555361 200912	2324	20.3	74650.00	34.13	0	1	0
2555462 200912	2324	20.4	74950.00	34.20	0	1	0
2555561 200912	2324	20.5	73150.00	34.16	0	1	0
2555661 200912	2324	20.6	74637.50	34.10	0	1	0
2555761 200912	2324	20.7	76775.00	34.07	0	1	0
2555871 200912	2324	20.8	73887.50	34.21	0	1	0
2555971 200912	2324	20.9	73887.50	34.22	0	1	0
2556071 200912	2324	21.0	72275.00	34.15	0	1	0
2556171 200912	2324	21.1	76037.50	34.05	0	1	0
2556271 200912	2324	21.2	75737.50	34.06	0	1	0
2556371 200912	2324	21.3	76412.50	34.14	0	1	0
2556471 200912	2324	21.4	73925.00	34.22	0	1	0
2556571 200912	2324	21.5	74500.00	34.17	0	1	0
2556671 200912	2324	21.6	76200.00	34.23	0	1	0
2556771 200912	2324	21.7	73762.50	34.30	0	1	0
2556881 200912	2324	21.8	74450.00	34.17	0	1	0
2556981 200912	2324	21.9	74450.00	34.19	0	1	0
2557081 200912	2324	22.0	75425.00	34.22	0	1	0
2557181 200912	2324	22.1	74787.50	34.36	0	1	0
2557281 200912	2324	22.2	74975.00	34.30	0	1	0
2557381 200912	2324	22.3	74550.00	34.27	0	1	0
2557481 200912	2324	22.4	74562.50	34.19	0	1	0
2557581 200912	2324	22.5	74262.50	34.21	0	1	0
2557680 200912	2324	22.6	73512.50	34.20	0	1	0
2557780 200912	2324	22.7	73275.00	34.08	0	1	0
2557880 200912	2324	22.8	76100.00	34.06	0	1	0
2557980 200912	2324	22.9	76100.00	34.14	0	1	0
2558080 200912	2324	23.0	73337.50	34.21	0	1	0
2558180 200912	2324	23.1	74812.50	34.12	0	1	0
2558290 200912	2324	23.2	75112.50	34.12	0	1	0
2558380 200912	2324	23.3	74925.00	34.12	0	1	0
2558480 200912	2324	23.4	74212.50	34.14	0	1	0
2558580 200912	2324	23.5	74712.50	34.12	0	1	0
2558680 200912	2324	23.6	73550.00	34.14	0	1	0
2558790 200912	2324	23.7	74912.50	34.15	0	1	0
2558890 200912	2324	23.8	73187.50	34.22	0	1	0
2558990 200912	2324	23.9	73187.50	34.09	0	1	0
2559090 200912	2324	24.0	74837.50	33.96	0	1	0
2559190 200912	2324	24.1	73837.50	34.03	0	1	0
2559290 200912	2324	24.2	74662.50	33.98	0	1	0
2559389 200912	2324	24.3	76500.00	33.96	0	1	0
2559489 200912	2324	24.4	74237.50	34.03	0	1	0
2559589 200912	2324	24.5	75462.50	34.03	0	1	0
2559689 200912	2324	24.6	74787.50	34.07	0	1	0
2559789 200912	2324	24.7	73462.50	34.12	0	1	0
2559899 200912	2324	24.8	73900.00	34.06	0	1	0
2559999 200912	2324	24.9	73900.00	34.09	0	1	0
2600099 200912	2324	25.0	72525.00	34.12	0	1	0
2600199 200912	2324	25.1	74050.00	34.02	0	1	0
2600299 200912	2324	25.2	73112.50	34.03	0	1	0
2600399 200912	2324	25.3	76225.00	33.96	0	1	0
2600499 200912	2324	25.4	73787.50	33.94	0	1	0
2600599 200912	2324	25.5	75087.50	33.92	0	1	0
2600699 200912	2324	25.6	73387.50	33.91	0	1	0
2600799 200912	2324	25.7	74700.00	33.84	0	1	0
2600909 200912	2324	25.8	75975.00	33.90	0	1	0
2601009 200912	2324	25.9	74550.00	33.99	0	1	0
2601109 200912	2324	26.0	73650.00	34.02	0	1	0
2601208 200912	2324	26.1	75787.50	34.07	0	1	0
2601308 200912	2324	26.2	74262.50	34.15	0	1	0
2601408 200912	2324	26.3	76762.50	34.20	0	1	0
2601508 200912	2324	26.4	74787.50	34.23	0	1	0
2601608 200912	2324	26.5	74112.50	34.27	0	1	0
2601708 200912	2324	26.6	73775.00	34.23	0	1	0
2601808 200912	2324	26.7	74487.50	34.25	0	1	0
2601908 200912	2324	26.8	74137.50	34.24	0	1	0
2602008 200912	2324	26.9	74137.50	34.15	0	1	0
2602108 200912	2324	27.0	74200.00	34.14	0	1	0
2602208 200912	2324	27.1	74725.00	34.16	0	1	0
2602308 200912	2324	27.2	74975.00	34.11	0	1	0
2602408 200912	2324	27.3	75362.50	34.14	0	1	0
2602508 200912	2324	27.4	74975.00	34.08	0	1	0
2602608 200912	2324	27.5	75050.00	34.09	0	1	0
2602708 200912	2324	27.6	73637.50	34.13	0	1	0
2602818 200912	2324	27.7	72975.00	34.13	0	1	0
2602918 200912	2324	27.8	71137.50	34.06	0	1	0
2603017 200912	2324	27.9	71137.50	33.92	0	1	0
2603117 200912	2324	28.0	76262.50	33.79	0	1	0
2603217 200912	2324	28.1	74900.00	33.88	0	1	0
2603317 200912	2324	28.2	74750.00	33.89	0	1	0
2603417 200912	2324	28.3	73662.50	33.88	0	1	0
2603517 200912	2324	28.4	74275.00	33.80	0	1	0
2603617 200912	2324	28.5	73887.50	33.77	0	1	0
2603717 200912	2324	28.6	76112.50	33.72	0	1	0
2603817 200912	2324	28.7	73275.00	33.83	0	1	0
2603927 200912	2324	28.8	72650.00	33.84	0	1	0
2604027 200912	2324	28.9	76775.00	33.91	0	1	0
2604127 200912	2324	29.0	74900.00	34.16	0	1	0
2604227 200912	2324	29.1	74312.50	34.10	0	1	0
2604327 200912	2324	29.2	74312.50	34.08	0	1	0
2604427 200912	2324	29.3	73812.50	34.06	0	1	0
2604527 200912	2324	29.4	75637.50	34.06	0	1	0
2604627 200912	2324	29.5	74000.00	34.13	0	1	0
2604727 200912	2324	29.6	74225.00	34.13	0	1	0
2604827 200912	2324	29.7	74512.50	34.05	0	1	0
2604936 200912	2324	29.8	73437.50	34.10	0	1	0
2605036 200912	2324	29.9	75887.50	34.14	0	1	0
2605136 200912	2324	30.0	72987.50	34.10	0	1	0
2605236 200912	2324	30.1	75725.00	34.01	0	1	0
2605336 200912	2324	30.2	76337.50	34.07	0	1	0
2605436 200912	2324	30.3	73050.00	34.17	0	1	0
2605536 200912	2324	30.4	75687.50	34.13	0	1	0
2605636 200912	2324	30.5	74462.50	34.13	0	1	0
2605736 200912	2324	30.6	74250.00	34.15	0	1	0
2605836 200912	2324	30.7	75000.00	34.16	0	1	0
2605936 200912	2324	30.8	75100.00	34.18	0	1	0
2606036 200912	2324	30.9	74387.50	34.25	0	1	0
2606136 200912	2324	31.0	74737.50	34.18	0	1	0
2606236 200912	2324	31.1	74125.00	34.26	0	1	0
2606336 200912	2324	31.2	75462.50	34.19	0	1	0
2606436 200912	2324	31.3	75012.50	34.15	0	1	0
2606536 200912	2324	31.4	74175.00	34.24	0	1	0
2606636 200912	2324	31.5	74925.00	34.17	0	1	0
2606735 200912	2324	31.6	74312.50	34.19	0	1	0
2606835 200912	2324	31.7	74200.00	34.20	0	1	0
2606945 200912	2324	31.8	74875.00	34.16	0	1	0
2607045 200912	2324	31.9	75862.50	34.15	0	1	0
2607145 200912	2324	32.0	74075.00	34.22	0	1	0
2607245 200912	2324	32.1	75575.00	34.19	0	1	0
2607345 200912	2324	32.2	76112.50	34.25	0	1	0
2607445 200912	2324	32.3	74000.00	34.28	0	1	0
2607545 200912	2324	32.4	74200.00	34.24	0	1	0
2607645 200912	2324	32.5	75437.50	34.24	0	1	0
2607745 200912	2324	32.6	76162.50	34.26	0	1	0
2607845 200912	2324	32.7	76937.50	34.34	0	1	0
2607955 200912	2324	32.8	75650.00	34.47	0	1	0
2608055 200912	2324	32.9	74912.50	34.50	0	1	0
2608155 200912	2324	33.0	76325.00	34.46	0	1	0
2608255 200912	2324	33.1	74025.00	34.56	0	1	0
2608355 200912	2324	33.2	76112.50	34.49	0	1	0
2608455 200912	2324	33.3	76287.50	34.49	0	1	0
2608555 200912	2324	33.4	74750.00	34.59	0	1	0
2608655 200912	2324	33.5	74575.00	34.62	0	1	0
2608754 200912	2324	33.6	72987.50	34.58	0	1	0
2608854 200912	2324	33.7	73912.50	34.44	0	1	0
2608954 200912	2324	33.8	75200.00	34.30	0	1	0
2609054 200912	2324	33.9	73512.50	34.28	0	1	0
2609164 200912	2324	34.0	72600.00	34.22	0	1	0
2609264 200912	2324	34.1	73650.00	34.05	0	1	0
2609364 200912	2324	34.2	73337.50	34.03	0	1	0
2609464 200912	2324	34.3	73725.00	33.91	0	1	0
2609564 200912	2324	34.4	75350.00	33.79	0	1	0
2609664 200912	2324	34.5	74350.00	33.82	0	1	0
2609764 200912	2324	34.6	73950.00	33.81	0	1	0
2609864 200912	2324	34.7	75925.00	33.85	0	1	0
2609964 200912	2324	34.8	75725.00	33.94	0	1	0
2610064 200912	2324	34.9	74125.00	33.97	0	1	0
2610164 200912	2324	35.0	74850.00	33.99	0	1	0
2610264 200912	2324	35.1	72725.00	34.09	0	1	0
2610364 200912	2324	35.2	75075.00	34.05	0	1	0
2610464 200912	2324	35.3	76400.00	34.13	0	1	0
2610563 200912	2324	35.4	73612.50	34.25	0	1	0
2610664 200912	2324	35.5	73475.00	34.17	0	1	0
2610764 200912	2324	35.6	75087.50	34.13	0	1	0
2610863 200912	2324	35.7	74637.50	34.19	0	1	0
2610973 200912	2324	35.8	73650.00	34.13	0	1	0
2611073 200912	2324	35.9	75875.00	34.03	0	1	0
2611173 200912	2324	36.0	73425.00	34.11	0	1	0
2611273 200912	2324	36.1	75250.00	34.05	0	1	0
2611373 200912	2324	36.2	74437.50	34.16	0	1	0
2611473 200912	2324	36.3	74750.00	34.13	0	1	0
2611573 200912	2324	36.4	73575.00	34.06	0	1	0
2611673 200912	2324	36.5	75187.50	34.06	0	1	0
2611773 200912	2324	36.6	75750.00	34.13	0	1	0
2611873 200912	2324	36.7	75187.50	34.16	0	1	0
2611983 200912	2324	36.8	75000.00	34.19	0	1	0
2612083 200912	2324	36.9	74737.50	34.25	0	1	0
2612183 200912	2324	37.0	76125.00	34.20	0	1	0
2612283 200912	2324	37.1	74912.50	34.32	0	1	0
2612383 200912	2324	37.2	74212.50	34.30	0	1	0
2612483 200912	2324	37.3	73587.50	34.29	0	1	0
2612582 200912	2324	37.4	76875.00	34.24	0	1	0
2612682 200912	2324	37.5	74237.50	34.39	0	1	0
2612782 200912	2324	37.6	73412.50	34.35	0	1	0
2612882 200912	2324	37.7	75275.00	34.24	0	1	0
2612982 200912	2324	37.8	75400.00	34.25	0	1	0
2613082 200912	2324	37.9	75175.00	34.26	0	1	0
2613182 200912	2324	38.0	76412.50	34.28	0	1	0
2613282 200912	2324	38.1	74625.00	34.30	0	1	0
2613392 200912	2324	38.2	75150.00	34.28	0	1	0
2613482 200912	2324	38.3	74925.00	34.33	0	1	0
2613582 200912	2324	38.4	75637.50	34.39	0	1	0
2613692 200912	2324	38.5	74700.00	34.33	0	1	0
2613782 200912	2324	38.6	72912.50	34.35	0	1	0
2613892 200912	2324	38.7	73837.50	34.33	0	1	0
2613992 200912	2324	38.8	75887.50	34.26	0	1	0
2614092 200912	2324	38.9	72787.50	34.29	0	1	0
2614192 200912	2324	39.0	75400.00	34.18	0	1	0
2614292 200912	2324	39.1	72675.00	34.13	0	1	0
2614392 200912	2324	39.2	74937.50	34.05	0	1	0
2614491 200912	2324	39.3	74062.50	34.04	0	1	0
2614591 200912	2324	39.4	72737.50	34.00	0	1	0
2614691 200912	2324	39.5	75150.00	33.87	0	1	0
2614791 200912	2324	39.6	74525.00	33.89	0	1	0
2614891 200912	2324	39.7	73550.00	33.96	0	1	0
2615001 200912	2324	39.8	73575.00	33.95	0	1	0
2615101 200912	2324	39.9	73625.00	33.84	0	1	0
2615201 200912	2324	40.0	74200.00	33.88	0	1	0
2615301 200912	2324	40.1	74925.00	33.83	0	1	0
2615401 200912	2324	40.2	74325.00	33.93	0	1	0
2615501 200912	2324	40.3	74287.50	33.90	0	1	0
2615601 200912	2324	40.4	74512.50	33.91	0	1	0
2615701 200912	2324	40.5	74100.00	33.99	0	1	0
2615801 200912	2324	40.6	74825.00	33.94	0	1	0
2615901 200912	2324	40.7	74962.50	33.96	0	1	0
2616011 200912	2324	40.8	75912.50	34.02	0	1	0
2616111 200912	2324	40.9	75825.00	34.13	0	1	0
2616210 200912	2324	41.0	74625.00	34.22	0	1	0
2616310 200912	2324	41.1	74050.00	34.24	0	1	0
2616410 200912	2324	41.2	76012.50	34.20	0	1	0
2616510 200912	2324	41.3	74850.00	34.28	0	1	0
2616610 200912	2324	41.4	75075.00	34.31	0	1	0
2616710 200912	2324	41.5	74412.50	34.33	0	1	0
2616810 200912	2324	41.6	75212.50	34.34	0	1	0
2616910 200912	2324	41.7	75137.50	34.36	0	1	0
2617010 200912	2324	41.8	74000.00	34.37	0	1	0
2617110 200912	2324	41.9	75275.00	34.28	0	1	0
2617210 200912	2324	42.0	74737.50	34.26	0	1	0
2617310 200912	2324	42.1	74725.00	34.26	0	1	0
2617420 200912	2324	42.2	74475.00	34.29	0	1	0
2617510 200912	2324	42.3	74912.50	34.23	0	1	0
2617610 200912	2324	42.4	71275.00	34.23	0	1	0
2617710 200912	2324	42.5	73350.00	34.06	0	1	0
2617810 200912	2324	42.6	73712.50	34.01	0	1	0
2617920 200912	2324	42.7	75712.50	33.94	0	1	0
2618020 200912	2324	42.8	72487.50	33.97	0	1	0
2618120 200912	2324	42.9	72312.50	33.90	0	1	0
2618219 200912	2324	43.0	75987.50	33.77	0	1	0
2618319 200912	2324	43.1	74625.00	33.82	0	1	0
2618419 200912	2324	43.2	72675.00	33.82	0	1	0
2618519 200912	2324	43.3	75550.00	33.74	0	1	0
2618619 200912	2324	43.4	74975.00	33.77	0	1	0
2618719 200912	2324	43.5	77025.00	33.93	0	1	0
2618819 200912	2324	43.6	72462.50	34.10	0	1	0
2618919 200912	2324	43.7	74000.00	34.04	0	1	0
2619029 200912	2324	43.8	75450.00	33.96	0	1	0
2619129 200912	2324	43.9	76237.50	34.10	0	1	0
2619229 200912	2324	44.0	73712.50	34.27	0	1	0
2619329 200912	2324	44.1	74037.50	34.17	0	1	0
2619429 200912	2324	44.2	73862.50	34.15	0	1	0
2619529 200912	2324	44.3	75912.50	34.20	0	1	0
2619629 200912	2324	44.4	74275.00	34.22	0	1	0
2619729 200912	2324	44.5	73300.00	34.18	0	1	0
2619829 200912	2324	44.6	74725.00	34.02	0	1	0
2619928 200912	2324	44.7	74400.00	34.12	0	1	0
2620038 200912	2324	44.8	73900.00	34.14	0	1	0
2620138 200912	2324	44.9	73362.50	34.07	0	1	0
2620238 200912	2324	45.0	73112.50	33.94	0	1	0
2620338 200912	2324	45.1	73325.00	33.91	0	1	0
2620438 200912	2324	45.2	76112.50	33.88	0	1	0
2620538 200912	2324	45.3	74487.50	33.98	0	1	0
2620638 200912	2324	45.4	74125.00	33.92	0	1	0
2620738 200912	2324	45.5	73112.50	33.91	0	1	0
2620838 200912	2324	45.6	73250.00	33.90	0	1	0
2620938 200912	2324	45.7	75987.50	33.83	0	1	0
2621038 200912	2324	45.8	75775.00	33.90	0	1	0
2621138 200912	2324	45.9	76087.50	33.99	0	1	0
2621238 200912	2324	46.0	75612.50	34.11	0	1	0
2621338 200912	2324	46.1	75887.50	34.22	0	1	0
2621448 200912	2324	46.2	72187.50	34.34	0	1	0
2621538 200912	2324	46.3	74662.50	34.16	0	1	0
2621638 200912	2324	46.4	74550.00	34.17	0	1	0
2621748 200912	2324	46.5	74037.50	34.19	0	1	0
2621838 200912	2324	46.6	75987.50	34.23	0	1	0
2621947 200912	2324	46.7	71975.00	34.35	0	1	0
2622048 200912	2324	46.8	74875.00	34.17	0	1	0
2622148 200912	2324	46.9	75912.50	34.13	0	1	0
2622247 200912	2324	47.0	73475.00	34.13	0	1	0
2622347 200912	2324	47.1	75312.50	34.03	0	1	0
2622447 200912	2324	47.2	76037.50	34.00	0	1	0
2622547 200912	2324	47.3	74137.50	34.18	0	1	0
2622647 200912	2324	47.4	75137.50	34.15	0	1	0
2622747 200912	2324	47.5	74775.00	34.18	0	1	0
2622847 200912	2324	47.6	73500.00	34.21	0	1	0
2622947 200912	2324	47.7	75662.50	34.10	0	1	0
2623057 200912	2324	47.8	74512.50	34.27	0	1	0
2623157 200912	2324	47.9	73125.00	34.25	0	1	0
2623257 200912	2324	48.0	74475.00	34.13	0	1	0
2623357 200912	2324	48.1	73750.00	34.17	0	1	0
2623457 200912	2324	48.2	75425.00	34.10	0	1	0
2623557 200912	2324	48.3	74575.00	34.07	0	1	0
2623657 200912	2324	48.4	74937.50	34.09	0	1	0
2623757 200912	2324	48.5	75762.50	34.08	0	1	0
2623857 200912	2324	48.6	75275.00	34.13	0	1	0
2623956 200912	2324	48.7	74737.50	34.21	0	1	0
2624066 200912	2324	48.8	76625.00	34.17	0	1	0
2624166 200912	2324	48.9	73862.50	34.26	0	1	0
2624266 200912	2324	49.0	74925.00	34.29	0	1	0
2624366 200912	2324	49.1	73862.50	34.31	0	1	0
2624466 200912	2324	49.2	75200.00	34.32	0	1	0
2624566 200912	2324	49.3	76887.50	34.31	0	1	0
2624666 200912	2324	49.4	75075.00	34.41	0	1	0
2624766 200912	2324	49.5	74662.50	34.42	0	1	0
2624866 200912	2324	49.6	75762.50	34.37	0	1	0
2624966 200912	2324	49.7	76100.00	34.39	0	1	0
2625066 200912	2324	49.8	75700.00	34.45	0	1	0
2625166 200912	2324	49.9	74437.50	34.41	0	1	0
2625266 200912	2324	50.0	75125.00	34.44	0	1	0
2625366 200912	2324	50.1	73387.50	34.45	0	1	0
2625476 200912	2324	50.2	74900.00	34.43	0	1	0
2625566 200912	2324	50.3	74825.00	34.41	0	1	0
2625666 200912	2324	50.4	75262.50	34.32	0	1	0
2625766 200912	2324	50.5	72587.50	34.33	0	1	0
2625865 200912	2324	50.6	74362.50	34.23	0	1	0
2625975 200912	2324	50.7	74225.00	34.17	0	1	0
2626065 200912	2324	50.8	72975.00	34.09	0	1	0
2626175 200912	2324	50.9	75462.50	33.96	0	1	0
2626275 200912	2324	51.0	74425.00	34.01	0	1	0
2626375 200912	2324	51.1	77025.00	33.98	0	1	0
2626475 200912	2324	51.2	73562.50	34.14	0	1	0
2626575 200912	2324	51.3	76175.00	34.08	0	1	0
2626675 200912	2324	51.4	77050.00	34.14	0	1	0
2626775 200912	2324	51.5	74125.00	34.22	0	1	0
2626875 200912	2324	51.6	74450.00	34.29	0	1	0
2626975 200912	2324	51.7	72975.00	34.30	0	1	0
2627075 200912	2324	51.8	75800.00	34.24	0	1	0
2627185 200912	2324	51.9	74025.00	34.37	0	1	0
2627285 200912	2324	52.0	75487.50	34.30	0	1	0
2627385 200912	2324	52.1	75037.50	34.35	0	1	0
2627485 200912	2324	52.2	74325.00	34.26	0	1	0
2627584 200912	2324	52.3	76400.00	34.30	0	1	0
2627685 200912	2324	52.4	75887.50	34.31	0	1	0
2627785 200912	2324	52.5	75400.00	34.25	0	1	0
2627885 200912	2324	52.6	75750.00	34.31	0	1	0
2627984 200912	2324	52.7	74350.00	34.37	0	1	0
2628084 200912	2324	52.8	74025.00	34.43	0	1	0
2628194 200912	2324	52.9	74362.50	34.35	0	1	0
2628294 200912	2324	53.0	74362.50	34.37	0	1	0
2628394 200912	2324	53.1	73575.00	34.32	0	1	0
2628494 200912	2324	53.2	76212.50	34.25	0	1	0
2628594 200912	2324	53.3	74025.00	34.33	0	1	0
2628694 200912	2324	53.4	75212.50	34.23	0	1	0
2628794 200912	2324	53.5	75950.00	34.20	0	1	0
2628894 200912	2324	53.6	72187.50	34.22	0	1	0
2628994 200912	2324	53.7	73712.50	34.06	0	1	0
2629094 200912	2324	53.8	74512.50	34.03	0	1	0
2629194 200912	2324	53.9	74475.00	34.06	0	1	0
2629294 200912	2324	54.0	74475.00	34.06	0	1	0
2629394 200912	2324	54.1	75675.00	34.07	0	1	0
2629494 200912	2324	54.2	76337.50	34.16	0	1	0
2629594 200912	2324	54.3	75112.50	34.17	0	1	0
2629694 200912	2324	54.4	74612.50	34.21	0	1	0
2629794 200912	2324	54.5	75937.50	34.19	0	1	0
2629893 200912	2324	54.6	74425.00	34.19	0	1	0
2630003 200912	2324	54.7	75800.00	34.29	0	1	0
2630093 200912	2324	54.8	74300.00	34.38	0	1	0
2630203 200912	2324	54.9	72337.50	34.37	0	1	0
2630303 200912	2324	55.0	74900.00	34.28	0	1	0
2630403 200912	2324	55.1	73850.00	34.29	0	1	0
2630503 200912	2324	55.2	76212.50	34.21	0	1	0
2630603 200912	2324	55.3	73850.00	34.21	0	1	0
2630703 200912	2324	55.4	72062.50	34.15	0	1	0
2630803 200912	2324	55.5	74537.50	34.04	0	1	0
2630903 200912	2324	55.6	73750.00	33.97	0	1	0
2631003 200912	2324	55.7	75300.00	33.94	0	1	0
2631103 200912	2324	55.8	73762.50	33.92	0	1	0
2631213 200912	2324	55.9	74425.00	33.90	0	1	0
2631313 200912	2324	56.0	73025.00	33.99	0	1	0
2631413 200912	2324	56.1	74225.00	33.90	0	1	0
2631512 200912	2324	56.2	76262.50	33.92	0	1	0
2631612 200912	2324	56.3	73987.50	33.92	0	1	0
2631712 200912	2324	56.4	74025.00	33.93	0	1	0
2631812 200912	2324	56.5	75487.50	34.02	0	1	0
2631912 200912	2324	56.6	71500.00	34.06	0	1	0
2632012 200912	2324	56.7	74512.50	33.96	0	1	0
2632112 200912	2324	56.8	74212.50	33.92	0	1	0
2632222 200912	2324	56.9	74050.00	33.94	0	1	0
2632322 200912	2324	57.0	74050.00	33.93	0	1	0
2632422 200912	2324	57.1	75337.50	33.97	0	1	0
2632522 200912	2324	57.2	76525.00	34.02	0	1	0
2632622 200912	2324	57.3	75437.50	34.04	0	1	0
2632722 200912	2324	57.4	75612.50	34.10	0	1	0
2632822 200912	2324	57.5	72000.00	34.17	0	1	0
2632922 200912	2324	57.6	75300.00	34.02	0	1	0
2633022 200912	2324	57.7	76637.50	34.19	0	1	0
2633122 200912	2324	57.8	74237.50	34.28	0	1	0
2633222 200912	2324	57.9	74937.50	34.28	0	1	0
2633322 200912	2324	58.0	74937.50	34.32	0	1	0
2633422 200912	2324	58.1	73825.00	34.36	0	1	0
2633532 200912	2324	58.2	75050.00	34.30	0	1	0
2633622 200912	2324	58.3	75537.50	34.23	0	1	0
2633722 200912	2324	58.4	73387.50	34.23	0	1	0
2633822 200912	2324	58.5	74962.50	34.13	0	1	0
2633921 200912	2324	58.6	76125.00	34.27	0	1	0
2634031 200912	2324	58.7	74737.50	34.30	0	1	0
2634121 200912	2324	58.8	72487.50	34.22	0	1	0
2634231 200912	2324	58.9	75137.50	34.14	0	1	0
2634331 200912	2324	59.0	73575.00	34.15	0	1	0
2634431 200912	2324	59.1	74025.00	34.09	0	1	0
2634531 200912	2324	59.2	75800.00	34.10	0	1	0
2634631 200912	2324	59.3	74675.00	34.13	0	1	0
2634731 200912	2324	59.4	75812.50	34.09	0	1	0
2634831 200912	2324	59.5	74712.50	34.20	0	1	0
2634931 200912	2324	59.6	75337.50	34.19	0	1	0
2635031 200912	2324	59.7	74225.00	34.15	0	1	0
2635131 200912	2324	59.8	74425.00	34.13	0	1	0
2635241 200912	2324	59.9	74637.50	34.22	0	1	0
2635342 200912	2325	0.0	75400.00	34.20	0	1	0
2635442 200912	2325	0.1	76075.00	34.28	0	1	0
2635541 200912	2325	0.2	75537.50	34.37	0	1	0
2635641 200912	2325	0.3	75150.00	34.36	0	1	0
2635741 200912	2325	0.4	76125.00	34.38	0	1	0
2635841 200912	2325	0.5	76337.50	34.39	0	1	0
2635941 200912	2325	0.6	75250.00	34.47	0	1	0
2636041 200912	2325	0.7	75962.50	34.46	0	1	0
2636141 200912	2325	0.8	72612.50	34.54	0	1	0
2636241 200912	2325	0.9	73837.50	34.46	0	1	0
2636341 200912	2325	1.0	73837.50	34.42	0	1	0
2636441 200912	2325	1.1	77212.50	34.35	0	1	0
2636551 200912	2325	1.2	75212.50	34.40	0	1	0
2636641 200912	2325	1.3	74125.00	34.39	0	1	0
2636741 200912	2325	1.4	75837.50	34.34	0	1	0
2636851 200912	2325	1.5	75000.00	34.33	0	1	0
2636941 200912	2325	1.6	74412.50	34.27	0	1	0
2637051 200912	2325	1.7	74925.00	34.23	0	1	0
2637151 200912	2325	1.8	73412.50	34.19	0	1	0
2637251 200912	2325	1.9	76262.50	34.22	0	1	0
2637351 200912	2325	2.0	76262.50	34.33	0	1	0
2637451 200912	2325	2.1	74025.00	34.44	0	1	0
2637551 200912	2325	2.2	74450.00	34.30	0	1	0
2637650 200912	2325	2.3	74487.50	34.26	0	1	0
2637750 200912	2325	2.4	74612.50	34.28	0	1	0
2637850 200912	2325	2.5	75450.00	34.22	0	1	0
2637950 200912	2325	2.6	74575.00	34.24	0	1	0
2638050 200912	2325	2.7	74625.00	34.25	0	1	0
2638150 200912	2325	2.8	75375.00	34.24	0	1	0
2638260 200912	2325	2.9	74775.00	34.33	0	1	0
2638360 200912	2325	3.0	74775.00	34.26	0	1	0
2638460 200912	2325	3.1	73725.00	34.19	0	1	0
2638560 200912	2325	3.2	76000.00	34.18	0	1	0
2638660 200912	2325	3.3	73050.00	34.25	0	1	0
2638760 200912	2325	3.4	75875.00	34.18	0	1	0
2638860 200912	2325	3.5	75825.00	34.24	0	1	0
2638960 200912	2325	3.6	74462.50	34.26	0	1	0
2639060 200912	2325	3.7	74987.50	34.25	0	1	0
2639160 200912	2325	3.8	74350.00	34.27	0	1	0
2639270 200912	2325	3.9	73700.00	34.22	0	1	0
2639369 200912	2325	4.0	72850.00	34.17	0	1	0
2639469 200912	2325	4.1	75250.00	34.09	0	1	0
2639570 200912	2325	4.2	74762.50	34.16	0	1	0
2639669 200912	2325	4.3	73700.00	34.10	0	1	0
2639769 200912	2325	4.4	75050.00	34.13	0	1	0
2639869 200912	2325	4.5	73950.00	34.09	0	1	0
2639969 200912	2325	4.6	73287.50	34.01	0	1	0
2640069 200912	2325	4.7	72312.50	33.95	0	1	0
2640169 200912	2325	4.8	74525.00	33.83	0	1	0
2640269 200912	2325	4.9	74625.00	33.84	0	1	0
2640369 200912	2325	5.0	74625.00	33.88	0	1	0
2640469 200912	2325	5.1	75312.50	33.96	0	1	0
2640579 200912	2325	5.2	74325.00	33.97	0	1	0
2640669 200912	2325	5.3	75512.50	33.95	0	1	0
2640769 200912	2325	5.4	74587.50	34.03	0	1	0
2640869 200912	2325	5.5	73300.00	34.01	0	1	0
2640969 200912	2325	5.6	74812.50	33.98	0	1	0
2641079 200912	2325	5.7	73562.50	34.05	0	1	0
2641169 200912	2325	5.8	74212.50	34.10	0	1	0
2641279 200912	2325	5.9	75000.00	34.09	0	1	0
2641379 200912	2325	6.0	75000.00	34.11	0	1	0
2641478 200912	2325	6.1	74100.00	34.12	0	1	0
2641578 200912	2325	6.2	74075.00	34.07	0	1	0
2641678 200912	2325	6.3	73812.50	34.06	0	1	0
2641778 200912	2325	6.4	75712.50	33.98	0	1	0
2641878 200912	2325	6.5	78150.00	34.03	0	1	0
2641978 200912	2325	6.6	75137.50	34.25	0	1	0
2642078 200912	2325	6.7	76050.00	34.26	0	1	0
2642178 200912	2325	6.8	75112.50	34.38	0	1	0
2642288 200912	2325	6.9	75125.00	34.42	0	1	0
2642388 200912	2325	7.0	73887.50	34.42	0	1	0
2642488 200912	2325	7.1	75062.50	34.37	0	1	0
2642588 200912	2325	7.2	74637.50	34.42	0	1	0
2642688 200912	2325	7.3	76475.00	34.44	0	1	0
2642788 200912	2325	7.4	75787.50	34.56	0	1	0
2642888 200912	2325	7.5	74687.50	34.56	0	1	0
2642988 200912	2325	7.6	74550.00	34.41	0	1	0
2643088 200912	2325	7.7	73900.00	34.38	0	1	0
2643188 200912	2325	7.8	74025.00	34.29	0	1	0
2643297 200912	2325	7.9	76625.00	34.24	0	1	0
2643397 200912	2325	8.0	74612.50	34.30	0	1	0
2643497 200912	2325	8.1	75225.00	34.34	0	1	0
2643597 200912	2325	8.2	75425.00	34.34	0	1	0
2643697 200912	2325	8.3	73675.00	34.38	0	1	0
2643797 200912	2325	8.4	77075.00	34.25	0	1	0
2643897 200912	2325	8.5	74900.00	34.31	0	1	0
2643997 200912	2325	8.6	73525.00	34.32	0	1	0
2644097 200912	2325	8.7	75350.00	34.27	0	1	0
2644197 200912	2325	8.8	74637.50	34.34	0	1	0
2644297 200912	2325	8.9	75325.00	34.37	0	1	0
2644397 200912	2325	9.0	74362.50	34.31	0	1	0
2644497 200912	2325	9.1	73750.00	34.30	0	1	0
2644607 200912	2325	9.2	74575.00	34.23	0	1	0
2644697 200912	2325	9.3	75737.50	34.19	0	1	0
2644797 200912	2325	9.4	73850.00	34.29	0	1	0
2644897 200912	2325	9.5	74712.50	34.14	0	1	0
2644997 200912	2325	9.6	72875.00	34.13	0	1	0
2645107 200912	2325	9.7	73750.00	34.10	0	1	0
2645196 200912	2325	9.8	74825.00	34.03	0	1	0
2645306 200912	2325	9.9	72725.00	34.04	0	1	0
2645405 200912	2325	10.0	72712.50	33.92	0	1	0
2645505 200912	2325	10.1	75975.00	33.85	0	1	0
2645605 200912	2325	10.2	74075.00	33.95	0	1	0
2645705 200912	2325	10.3	75775.00	33.93	0	1	0
2645805 200912	2325	10.4	74412.50	33.93	0	1	0
2645905 200912	2325	10.5	73912.50	33.95	0	1	0
2646005 200912	2325	10.6	74600.00	33.92	0	1	0
2646105 200912	2325	10.7	74875.00	33.99	0	1	0
2646205 200912	2325	10.8	73475.00	34.04	0	1	0
2646315 200912	2325	10.9	73812.50	33.98	0	1	0
2646415 200912	2325	11.0	74412.50	34.03	0	1	0
2646515 200912	2325	11.1	74012.50	34.11	0	1	0
2646615 200912	2325	11.2	73212.50	34.02	0	1	0
2646715 200912	2325	11.3	74650.00	33.98	0	1	0
2646815 200912	2325	11.4	73837.50	33.93	0	1	0
2646915 200912	2325	11.5	75562.50	33.91	0	1	0
2647015 200912	2325	11.6	74112.50	33.98	0	1	0
2647115 200912	2325	11.7	75387.50	33.96	0	1	0
2647215 200912	2325	11.8	76362.50	33.98	0	1	0
2647324 200912	2325	11.9	74875.00	34.11	0	1	0
2647424 200912	2325	12.0	74587.50	34.16	0	1	0
2647524 200912	2325	12.1	74950.00	34.17	0	1	0
2647624 200912	2325	12.2	75500.00	34.21	0	1	0
2647724 200912	2325	12.3	74025.00	34.31	0	1	0
2647824 200912	2325	12.4	72600.00	34.28	0	1	0
2647924 200912	2325	12.5	72962.50	34.23	0	1	0
2648024 200912	2325	12.6	74075.00	34.11	0	1	0
2648124 200912	2325	12.7	76275.00	34.11	0	1	0
2648224 200912	2325	12.8	75400.00	34.15	0	1	0
2648324 200912	2325	12.9	74612.50	34.11	0	1	0
2648434 200912	2325	13.0	72725.00	34.09	0	1	0
2648524 200912	2325	13.1	72337.50	34.01	0	1	0
2648634 200912	2325	13.2	75362.50	33.89	0	1	0
2648734 200912	2325	13.3	74962.50	33.89	0	1	0
2648824 200912	2325	13.4	76012.50	33.93	0	1	0
2648934 200912	2325	13.5	75125.00	34.08	0	1	0
2649034 200912	2325	13.6	76087.50	34.18	0	1	0
2649133 200912	2325	13.7	73225.00	34.27	0	1	0
2649233 200912	2325	13.8	74487.50	34.13	0	1	0
2649333 200912	2325	13.9	74887.50	34.09	0	1	0
2649433 200912	2325	14.0	74725.00	34.10	0	1	0
2649533 200912	2325	14.1	75600.00	34.19	0	1	0
2649633 200912	2325	14.2	74437.50	34.34	0	1	0
2649733 200912	2325	14.3	75500.00	34.30	0	1	0
2649833 200912	2325	14.4	74237.50	34.32	0	1	0
2649933 200912	2325	14.5	76312.50	34.24	0	1	0
2650033 200912	2325	14.6	73775.00	34.30	0	1	0
2650133 200912	2325	14.7	74925.00	34.19	0	1	0
2650233 200912	2325	14.8	74737.50	34.27	0	1	0
2650343 200912	2325	14.9	75037.50	34.28	0	1	0
2650443 200912	2325	15.0	74450.00	34.29	0	1	0
2650543 200912	2325	15.1	75462.50	34.28	0	1	0
2650643 200912	2325	15.2	73625.00	34.27	0	1	0
2650743 200912	2325	15.3	75162.50	34.23	0	1	0
2650843 200912	2325	15.4	74850.00	34.22	0	1	0
2650943 200912	2325	15.5	73825.00	34.25	0	1	0
2651042 200912	2325	15.6	74262.50	34.13	0	1	0
2651142 200912	2325	15.7	74937.50	34.16	0	1	0
2651242 200912	2325	15.8	73187.50	34.16	0	1	0
2651352 200912	2325	15.9	74837.50	34.09	0	1	0
2651452 200912	2325	16.0	74950.00	34.08	0	1	0
2651552 200912	2325	16.1	76525.00	34.10	0	1	0
2651652 200912	2325	16.2	74950.00	34.15	0	1	0
2651752 200912	2325	16.3	74387.50	34.21	0	1	0
2651852 200912	2325	16.4	74012.50	34.17	0	1	0
2651952 200912	2325	16.5	72575.00	34.13	0	1	0
2652052 200912	2325	16.6	74000.00	34.08	0	1	0
2652152 200912	2325	16.7	74962.50	34.07	0	1	0
2652252 200912	2325	16.8	74675.00	34.07	0	1	0
2652352 200912	2325	16.9	74225.00	34.13	0	1	0
2652452 200912	2325	17.0	76025.00	34.11	0	1	0
2652552 200912	2325	17.1	74187.50	34.16	0	1	0
2652662 200912	2325	17.2	74762.50	34.05	0	1	0
2652752 200912	2325	17.3	76950.00	34.04	0	1	0
2652852 200912	2325	17.4	74075.00	34.16	0	1	0
2652951 200912	2325	17.5	76575.00	34.16	0	1	0
2653051 200912	2325	17.6	73650.00	34.34	0	1	0
2653162 200912	2325	17.7	74900.00	34.32	0	1	0
2653261 200912	2325	17.8	75050.00	34.32	0	1	0
2653361 200912	2325	17.9	74087.50	34.34	0	1	0
2653461 200912	2325	18.0	73612.50	34.33	0	1	0
2653561 200912	2325	18.1	74162.50	34.22	0	1	0
2653661 200912	2325	18.2	75575.00	34.22	0	1	0
2653761 200912	2325	18.3	74762.50	34.26	0	1	0
2653861 200912	2325	18.4	74275.00	34.16	0	1	0
2653961 200912	2325	18.5	74287.50	34.17	0	1	0
2654061 200912	2325	18.6	75375.00	34.07	0	1	0
2654161 200912	2325	18.7	75125.00	34.14	0	1	0
2654261 200912	2325	18.8	73937.50	34.15	0	1	0
2654371 200912	2325	18.9	74825.00	34.10	0	1	0
2654471 200912	2325	19.0	74862.50	34.14	0	1	0
2654571 200912	2325	19.1	74637.50	34.19	0	1	0
2654671 200912	2325	19.2	74625.00	34.21	0	1	0
2654771 200912	2325	19.3	74200.00	34.17	0	1	0
2654871 200912	2325	19.4	73062.50	34.15	0	1	0
2654971 200912	2325	19.5	73200.00	34.09	0	1	0
2655071 200912	2325	19.6	74737.50	34.04	0	1	0
2655171 200912	2325	19.7	77475.00	34.01	0	1	0
2655270 200912	2325	19.8	74350.00	34.12	0	1	0
2655380 200912	2325	19.9	76412.50	34.14	0	1	0
2655480 200912	2325	20.0	76412.50	34.21	0	1	0
2655580 200912	2325	20.1	76400.00	34.28	0	1	0
2655680 200912	2325	20.2	75012.50	34.36	0	1	0
2655780 200912	2325	20.3	74725.00	34.38	0	1	0
2655880 200912	2325	20.4	76850.00	34.40	0	1	0
2655980 200912	2325	20.5	75000.00	34.57	0	1	0
2656080 200912	2325	20.6	75975.00	34.65	0	1	0
2656180 200912	2325	20.7	73775.00	34.71	0	1	0
2656280 200912	2325	20.8	73837.50	34.54	0	1	0
2656390 200912	2325	20.9	75425.00	34.52	0	1	0
2656490 200912	2325	21.0	75425.00	34.47	0	1	0
2656580 200912	2325	21.1	73412.50	34.43	0	1	0
2656690 200912	2325	21.2	74025.00	34.29	0	1	0
2656790 200912	2325	21.3	75062.50	34.25	0	1	0
2656880 200912	2325	21.4	75525.00	34.27	0	1	0
2656989 200912	2325	21.5	75300.00	34.21	0	1	0
2657090 200912	2325	21.6	73325.00	34.22	0	1	0
2657189 200912	2325	21.7	74550.00	34.10	0	1	0
2657289 200912	2325	21.8	74400.00	34.13	0	1	0
2657389 200912	2325	21.9	76487.50	34.16	0	1	0
2657489 200912	2325	22.0	76487.50	34.21	0	1	0
2657589 200912	2325	22.1	75737.50	34.26	0	1	0
2657689 200912	2325	22.2	75725.00	34.36	0	1	0
2657789 200912	2325	22.3	72800.00	34.44	0	1	0
2657889 200912	2325	22.4	74237.50	34.34	0	1	0
2657989 200912	2325	22.5	75662.50	34.28	0	1	0
2658089 200912	2325	22.6	73962.50	34.29	0	1	0
2658189 200912	2325	22.7	74612.50	34.32	0	1	0
2658289 200912	2325	22.8	74812.50	34.33	0	1	0
2658399 200912	2325	22.9	75075.00	34.34	0	1	0
2658499 200912	2325	23.0	75075.00	34.28	0	1	0
2658599 200912	2325	23.1	73262.50	34.22	0	1	0
2658699 200912	2325	23.2	74587.50	34.11	0	1	0
2658798 200912	2325	23.3	73462.50	34.05	0	1	0
2658898 200912	2325	23.4	74512.50	34.08	0	1	0
2658998 200912	2325	23.5	73362.50	34.10	0	1	0
2659098 200912	2325	23.6	74750.00	33.99	0	1	0
2659198 200912	2325	23.7	74287.50	34.03	0	1	0
2659298 200912	2325	23.8	75237.50	34.01	0	1	0
2659408 200912	2325	23.9	76000.00	34.03	0	1	0
2659508 200912	2325	24.0	76000.00	34.07	0	1	0
2659608 200912	2325	24.1	75225.00	34.12	0	1	0
2659708 200912	2325	24.2	73962.50	34.20	0	1	0
2659808 200912	2325	24.3	72800.00	34.18	0	1	0
2659908 200912	2325	24.4	73475.00	34.15	0	1	0
2700008 200912	2325	24.5	72887.50	34.10	0	1	0
2700108 200912	2325	24.6	75487.50	34.08	0	1	0
2700208 200912	2325	24.7	72937.50	34.11	0	1	0
2700308 200912	2325	24.8	75287.50	34.05	0	1	0
2700408 200912	2325	24.9	73725.00	34.05	0	1	0
2700508 200912	2325	25.0	73725.00	33.95	0	1	0
2700608 200912	2325	25.1	75637.50	33.85	0	1	0
2700717 200912	2325	25.2	75425.00	33.87	0	1	0
2700807 200912	2325	25.3	74850.00	33.93	0	1	0
2700907 200912	2325	25.4	74650.00	34.02	0	1	0
2701007 200912	2325	25.5	74625.00	34.08	0	1	0
2701107 200912	2325	25.6	74675.00	34.16	0	1	0
2701217 200912	2325	25.7	73312.50	34.12	0	1	0
2701307 200912	2325	25.8	73875.00	34.14	0	1	0
2701417 200912	2325	25.9	72350.00	34.07	0	1	0
2701517 200912	2325	26.0	72350.00	34.01	0	1	0
2701617 200912	2325	26.1	74012.50	33.95	0	1	0
2701717 200912	2325	26.2	73912.50	33.88	0	1	0
2701817 200912	2325	26.3	75387.50	33.81	0	1	0
2701917 200912	2325	26.4	75225.00	33.83	0	1	0
2702017 200912	2325	26.5	75837.50	33.86	0	1	0
2702117 200912	2325	26.6	74087.50	33.91	0	1	0
2702217 200912	2325	26.7	73612.50	33.89	0	1	0
2702317 200912	2325	26.8	75650.00	33.90	0	1	0
2702427 200912	2325	26.9	73512.50	33.98	0	1	0
2702526 200912	2325	27.0	73512.50	34.03	0	1	0
2702626 200912	2325	27.1	73587.50	34.08	0	1	0
2702726 200912	2325	27.2	73787.50	34.06	0	1	0
2702826 200912	2325	27.3	73887.50	34.06	0	1	0
2702926 200912	2325	27.4	75337.50	33.99	0	1	0
2703026 200912	2325	27.5	76912.50	34.00	0	1	0
2703126 200912	2325	27.6	76262.50	34.04	0	1	0
2703226 200912	2325	27.7	74450.00	34.14	0	1	0
2703326 200912	2325	27.8	73737.50	34.18	0	1	0
2703436 200912	2325	27.9	75037.50	34.09	0	1	0
2703536 200912	2325	28.0	74925.00	34.16	0	1	0
2703636 200912	2325	28.1	75387.50	34.23	0	1	0
2703736 200912	2325	28.2	74787.50	34.31	0	1	0
2703836 200912	2325	28.3	74500.00	34.35	0	1	0
2703936 200912	2325	28.4	76575.00	34.38	0	1	0
2704036 200912	2325	28.5	74175.00	34.44	0	1	0
2704136 200912	2325	28.6	75400.00	34.31	0	1	0
2704236 200912	2325	28.7	74675.00	34.27	0	1	0
2704336 200912	2325	28.8	74725.00	34.28	0	1	0
2704436 200912	2325	28.9	72825.00	34.33	0	1	0
2704535 200912	2325	29.0	73687.50	34.23	0	1	0
2704635 200912	2325	29.1	74962.50	34.17	0	1	0
2704746 200912	2325	29.2	75850.00	34.15	0	1	0
2704835 200912	2325	29.3	72400.00	34.20	0	1	0
2704935 200912	2325	29.4	75850.00	34.11	0	1	0
2705035 200912	2325	29.5	73612.50	34.07	0	1	0
2705135 200912	2325	29.6	76200.00	34.05	0	1	0
2705245 200912	2325	29.7	75300.00	34.09	0	1	0
2705335 200912	2325	29.8	75300.00	34.11	0	1	0
2705445 200912	2325	29.9	71650.00	34.14	0	1	0
2705545 200912	2325	30.0	71650.00	34.09	0	1	0
2705645 200912	2325	30.1	75037.50	33.99	0	1	0
2705745 200912	2325	30.2	74812.50	34.00	0	1	0
2705845 200912	2325	30.3	72612.50	33.95	0	1	0
2705945 200912	2325	30.4	75875.00	33.96	0	1	0
2706045 200912	2325	30.5	74937.50	33.96	0	1	0
2706145 200912	2325	30.6	73912.50	34.02	0	1	0
2706245 200912	2325	30.7	77975.00	33.92	0	1	0
2706344 200912	2325	30.8	75137.50	34.04	0	1	0
2706454 200912	2325	30.9	75812.50	34.03	0	1	0
2706555 200912	2325	31.0	74362.50	34.22	0	1	0
2706654 200912	2325	31.1	74525.00	34.34	0	1	0
2706754 200912	2325	31.2	75537.50	34.32	0	1	0
2706854 200912	2325	31.3	73387.50	34.35	0	1	0
2706954 200912	2325	31.4	73887.50	34.39	0	1	0
2707054 200912	2325	31.5	75500.00	34.30	0	1	0
2707154 200912	2325	31.6	72687.50	34.32	0	1	0
2707254 200912	2325	31.7	76612.50	34.27	0	1	0
2707354 200912	2325	31.8	75237.50	34.21	0	1	0
2707464 200912	2325	31.9	76050.00	34.21	0	1	0
2707564 200912	2325	32.0	75450.00	34.22	0	1	0
2707664 200912	2325	32.1	74625.00	34.27	0	1	0
2707764 200912	2325	32.2	74237.50	34.27	0	1	0
2707864 200912	2325	32.3	75312.50	34.22	0	1	0
2707964 200912	2325	32.4	74650.00	34.30	0	1	0
2708064 200912	2325	32.5	76275.00	34.34	0	1	0
2708164 200912	2325	32.6	75150.00	34.37	0	1	0
2708264 200912	2325	32.7	75037.50	34.48	0	1	0
2708364 200912	2325	32.8	76550.00	34.41	0	1	0
2708463 200912	2325	32.9	74675.00	34.47	0	1	0
2708563 200912	2325	33.0	74775.00	34.41	0	1	0
2708663 200912	2325	33.1	74775.00	34.38	0	1	0
2708773 200912	2325	33.2	74512.50	34.38	0	1	0
2708863 200912	2325	33.3	70600.00	34.40	0	1	0
2708963 200912	2325	33.4	74937.50	34.19	0	1	0
2709063 200912	2325	33.5	76425.00	34.20	0	1	0
2709163 200912	2325	33.6	74875.00	34.20	0	1	0
2709273 200912	2325	33.7	74962.50	34.19	0	1	0
2709363 200912	2325	33.8	75225.00	34.19	0	1	0
2709473 200912	2325	33.9	74687.50	34.13	0	1	0
2709573 200912	2325	34.0	74175.00	34.13	0	1	0
2709673 200912	2325	34.1	74612.50	34.10	0	1	0
2709773 200912	2325	34.2	74487.50	34.10	0	1	0
2709873 200912	2325	34.3	74900.00	34.09	0	1	0
2709973 200912	2325	34.4	74150.00	34.29	0	1	0
2710073 200912	2325	34.5	75012.50	34.25	0	1	0
2710173 200912	2325	34.6	74500.00	34.19	0	1	0
2710273 200912	2325	34.7	73687.50	34.17	0	1	0
2710373 200912	2325	34.8	76025.00	34.11	0	1	0
2710483 200912	2325	34.9	74237.50	34.15	0	1	0
2710582 200912	2325	35.0	73825.00	34.13	0	1	0
2710682 200912	2325	35.1	73937.50	34.11	0	1	0
2710782 200912	2325	35.2	74412.50	34.08	0	1	0
2710882 200912	2325	35.3	73637.50	34.08	0	1	0
2710982 200912	2325	35.4	75025.00	34.02	0	1	0
2711082 200912	2325	35.5	74287.50	34.06	0	1	0
2711182 200912	2325	35.6	73837.50	34.03	0	1	0
2711282 200912	2325	35.7	75400.00	34.00	0	1	0
2711382 200912	2325	35.8	75562.50	34.08	0	1	0
2711492 200912	2325	35.9	74212.50	34.06	0	1	0
2711592 200912	2325	36.0	74825.00	34.06	0	1	0
2711692 200912	2325	36.1	73912.50	34.10	0	1	0
2711792 200912	2325	36.2	71087.50	34.10	0	1	0
2711892 200912	2325	36.3	76837.50	33.95	0	1	0
2711992 200912	2325	36.4	72675.00	34.09	0	1	0
2712092 200912	2325	36.5	74125.00	33.99	0	1	0
2712192 200912	2325	36.6	75275.00	33.98	0	1	0
2712291 200912	2325	36.7	74262.50	34.05	0	1	0
2712392 200912	2325	36.8	73200.00	33.99	0	1	0
2712491 200912	2325	36.9	74150.00	33.89	0	1	0
2712591 200912	2325	37.0	74225.00	33.89	0	1	0
2712691 200912	2325	37.1	76862.50	33.86	0	1	0
2712801 200912	2325	37.2	73750.00	33.99	0	1	0
2712891 200912	2325	37.3	76037.50	34.11	0	1	0
2712991 200912	2325	37.4	73912.50	34.08	0	1	0
2713091 200912	2325	37.5	72937.50	34.13	0	1	0
2713191 200912	2325	37.6	72962.50	34.08	0	1	0
2713301 200912	2325	37.7	71887.50	33.97	0	1	0
2713391 200912	2325	37.8	77137.50	33.87	0	1	0
2713501 200912	2325	37.9	74387.50	34.04	0	1	0
2713601 200912	2325	38.0	74350.00	34.05	0	1	0
2713701 200912	2325	38.1	75637.50	34.06	0	1	0
2713801 200912	2325	38.2	75275.00	34.01	0	1	0
2713901 200912	2325	38.3	74737.50	34.07	0	1	0
2714001 200912	2325	38.4	73900.00	34.02	0	1	0
2714101 200912	2325	38.5	75475.00	34.01	0	1	0
2714200 200912	2325	38.6	73225.00	34.13	0	1	0
2714301 200912	2325	38.7	74675.00	34.14	0	1	0
2714400 200912	2325	38.8	74525.00	34.27	0	1	0
2714510 200912	2325	38.9	73525.00	34.15	0	1	0
2714610 200912	2325	39.0	74237.50	34.11	0	1	0
2714710 200912	2325	39.1	74550.00	34.10	0	1	0
2714810 200912	2325	39.2	75762.50	34.06	0	1	0
2714910 200912	2325	39.3	73887.50	34.08	0	1	0
2715010 200912	2325	39.4	75700.00	34.04	0	1	0
2715110 200912	2325	39.5	75550.00	34.12	0	1	0
2715210 200912	2325	39.6	75787.50	34.12	0	1	0
2715310 200912	2325	39.7	73700.00	34.24	0	1	0
2715410 200912	2325	39.8	75237.50	34.20	0	1	0
2715520 200912	2325	39.9	74600.00	34.23	0	1	0
2715620 200912	2325	40.0	73900.00	34.28	0	1	0
2715720 200912	2325	40.1	73612.50	34.26	0	1	0
2715820 200912	2325	40.2	75775.00	34.22	0	1	0
2715920 200912	2325	40.3	72750.00	34.22	0	1	0
2716020 200912	2325	40.4	75600.00	34.17	0	1	0
2716119 200912	2325	40.5	74887.50	34.16	0	1	0
2716219 200912	2325	40.6	73887.50	34.13	0	1	0
2716319 200912	2325	40.7	75662.50	34.05	0	1	0
2716419 200912	2325	40.8	74675.00	34.14	0	1	0
2716519 200912	2325	40.9	74325.00	34.11	0	1	0
2716619 200912	2325	41.0	74025.00	34.10	0	1	0
2716719 200912	2325	41.1	75650.00	34.10	0	1	0
2716819 200912	2325	41.2	75287.50	34.20	0	1	0
2716919 200912	2325	41.3	76037.50	34.17	0	1	0
2717019 200912	2325	41.4	74675.00	34.32	0	1	0
2717119 200912	2325	41.5	74825.00	34.28	0	1	0
2717219 200912	2325	41.6	74587.50	34.28	0	1	0
2717329 200912	2325	41.7	74075.00	34.31	0	1	0
2717419 200912	2325	41.8	75287.50	34.24	0	1	0
2717519 200912	2325	41.9	72900.00	34.26	0	1	0
2717629 200912	2325	42.0	73987.50	34.20	0	1	0
2717729 200912	2325	42.1	75637.50	34.20	0	1	0
2717829 200912	2325	42.2	73600.00	34.20	0	1	0
2717928 200912	2325	42.3	75187.50	34.12	0	1	0
2718028 200912	2325	42.4	73687.50	34.08	0	1	0
2718128 200912	2325	42.5	72575.00	34.04	0	1	0
2718228 200912	2325	42.6	76787.50	33.94	0	1	0
2718328 200912	2325	42.7	74500.00	34.04	0	1	0
2718428 200912	2325	42.8	74275.00	34.06	0	1	0
2718528 200912	2325	42.9	72687.50	34.01	0	1	0
2718638 200912	2325	43.0	75112.50	34.00	0	1	0
2718738 200912	2325	43.1	74500.00	34.05	0	1	0
2718838 200912	2325	43.2	74312.50	34.00	0	1	0
2718938 200912	2325	43.3	76850.00	34.03	0	1	0
2719038 200912	2325	43.4	74325.00	34.11	0	1	0
2719138 200912	2325	43.5	75725.00	34.14	0	1	0
2719238 200912	2325	43.6	74437.50	34.28	0	1	0
2719338 200912	2325	43.7	73550.00	34.17	0	1	0
2719438 200912	2325	43.8	73562.50	34.13	0	1	0
2719538 200912	2325	43.9	74737.50	34.10	0	1	0
2719648 200912	2325	44.0	73312.50	34.19	0	1	0
2719748 200912	2325	44.1	74575.00	34.11	0	1	0
2719848 200912	2325	44.2	75487.50	34.11	0	1	0
2719947 200912	2325	44.3	76587.50	34.17	0	1	0
2720048 200912	2325	44.4	74812.50	34.15	0	1	0
2720147 200912	2325	44.5	74712.50	34.18	0	1	0
2720247 200912	2325	44.6	75350.00	34.13	0	1	0
2720347 200912	2325	44.7	73962.50	34.17	0	1	0
2720447 200912	2325	44.8	74250.00	34.19	0	1	0
2720547 200912	2325	44.9	75437.50	34.22	0	1	0
2720647 200912	2325	45.0	72925.00	34.25	0	1	0
2720747 200912	2325	45.1	74350.00	34.23	0	1	0
2720857 200912	2325	45.2	74300.00	34.22	0	1	0
2720947 200912	2325	45.3	73737.50	34.17	0	1	0
2721047 200912	2325	45.4	73362.50	34.04	0	1	0
2721147 200912	2325	45.5	72837.50	33.98	0	1	0
2721247 200912	2325	45.6	74437.50	33.89	0	1	0
2721357 200912	2325	45.7	73962.50	33.85	0	1	0
2721447 200912	2325	45.8	74737.50	33.85	0	1	0
2721547 200912	2325	45.9	73987.50	33.87	0	1	0
2721657 200912	2325	46.0	76825.00	33.81	0	1	0
2721757 200912	2325	46.1	73487.50	33.98	0	1	0
2721857 200912	2325	46.2	73875.00	33.95	0	1	0
2721956 200912	2325	46.3	74625.00	33.93	0	1	0
2722056 200912	2325	46.4	74562.50	33.97	0	1	0
2722156 200912	2325	46.5	74375.00	34.02	0	1	0
2722256 200912	2325	46.6	74175.00	34.09	0	1	0
2722356 200912	2325	46.7	73837.50	34.08	0	1	0
2722456 200912	2325	46.8	74787.50	34.07	0	1	0
2722556 200912	2325	46.9	74912.50	34.07	0	1	0
2722666 200912	2325	47.0	74850.00	34.12	0	1	0
2722766 200912	2325	47.1	71950.00	34.03	0	1	0
2722866 200912	2325	47.2	74450.00	33.96	0	1	0
2722966 200912	2325	47.3	75175.00	33.98	0	1	0
2723066 200912	2325	47.4	72825.00	34.01	0	1	0
2723166 200912	2325	47.5	75925.00	33.93	0	1	0
2723266 200912	2325	47.6	73612.50	34.00	0	1	0
2723366 200912	2325	47.7	73200.00	33.97	0	1	0
2723466 200912	2325	47.8	75025.00	33.95	0	1	0
2723565 200912	2325	47.9	73337.50	33.96	0	1	0
2723675 200912	2325	48.0	73850.00	33.89	0	1	0
2723775 200912	2325	48.1	75737.50	33.84	0	1	0
2723875 200912	2325	48.2	75037.50	34.01	0	1	0
2723975 200912	2325	48.3	73962.50	34.04	0	1	0
2724075 200912	2325	48.4	74462.50	33.98	0	1	0
2724175 200912	2325	48.5	74050.00	34.06	0	1	0
2724275 200912	2325	48.6	73175.00	33.97	0	1	0
2724375 200912	2325	48.7	74212.50	33.95	0	1	0
2724475 200912	2325	48.8	74762.50	34.00	0	1	0
2724575 200912	2325	48.9	75400.00	33.99	0	1	0
2724675 200912	2325	49.0	74762.50	34.08	0	1	0
2724775 200912	2325	49.1	75137.50	34.12	0	1	0
2724875 200912	2325	49.2	74550.00	34.09	0	1	0
2724975 200912	2325	49.3	74537.50	34.07	0	1	0
2725075 200912	2325	49.4	75062.50	34.10	0	1	0
2725175 200912	2325	49.5	74975.00	34.12	0	1	0
2725275 200912	2325	49.6	76162.50	34.17	0	1	0
2725375 200912	2325	49.7	75750.00	34.30	0	1	0
2725475 200912	2325	49.8	74887.50	34.37	0	1	0
2725574 200912	2325	49.9	74375.00	34.38	0	1	0
2725685 200912	2325	50.0	75537.50	34.33	0	1	0
2725784 200912	2325	50.1	74925.00	34.36	0	1	0
2725884 200912	2325	50.2	75037.50	34.35	0	1	0
2725984 200912	2325	50.3	72025.00	34.38	0	1	0
2726084 200912	2325	50.4	75150.00	34.26	0	1	0
2726184 200912	2325	50.5	73637.50	34.27	0	1	0
2726284 200912	2325	50.6	74212.50	34.21	0	1	0
2726384 200912	2325	50.7	73700.00	34.12	0	1	0
2726484 200912	2325	50.8	73725.00	34.03	0	1	0
2726584 200912	2325	50.9	72787.50	33.97	0	1	0
2726694 200912	2325	51.0	73800.00	33.90	0	1	0
2726794 200912	2325	51.1	75487.50	33.83	0	1	0
2726894 200912	2325	51.2	74937.50	33.85	0	1	0
2726994 200912	2325	51.3	74287.50	33.85	0	1	0
2727094 200912	2325	51.4	75887.50	33.95	0	1	0
2727194 200912	2325	51.5	73312.50	33.98	0	1	0
2727294 200912	2325	51.6	74387.50	33.97	0	1	0
2727394 200912	2325	51.7	73350.00	33.97	0	1	0
2727494 200912	2325	51.8	73425.00	33.96	0	1	0
2727594 200912	2325	51.9	74125.00	33.94	0	1	0
2727704 200912	2325	52.0	74250.00	34.01	0	1	0
2727794 200912	2325	52.1	75700.00	34.03	0	1	0
2727904 200912	2325	52.2	75000.00	34.03	0	1	0
2728004 200912	2325	52.3	74625.00	34.04	0	1	0
2728093 200912	2325	52.4	75650.00	34.05	0	1	0
2728203 200912	2325	52.5	74650.00	34.04	0	1	0
2728303 200912	2325	52.6	74912.50	34.10	0	1	0
2728403 200912	2325	52.7	75137.50	34.13	0	1	0
2728503 200912	2325	52.8	73100.00	34.21	0	1	0
2728593 200912	2325	52.9	74212.50	34.19	0	1	0
2728703 200912	2325	53.0	73237.50	34.20	0	1	0
2728803 200912	2325	53.1	75912.50	34.15	0	1	0
2728903 200912	2325	53.2	74037.50	34.16	0	1	0
2729003 200912	2325	53.3	72800.00	34.12	0	1	0
2729103 200912	2325	53.4	72237.50	34.03	0	1	0
2729203 200912	2325	53.5	75925.00	33.88	0	1	0
2729303 200912	2325	53.6	75862.50	33.94	0	1	0
2729403 200912	2325	53.7	72700.00	33.98	0	1	0
2729503 200912	2325	53.8	77662.50	33.87	0	1	0
2729603 200912	2325	53.9	73975.00	34.08	0	1	0
2729713 200912	2325	54.0	74350.00	34.07	0	1	0
2729812 200912	2325	54.1	74012.50	34.12	0	1	0
2729912 200912	2325	54.2	73325.00	34.03	0	1	0
2730012 200912	2325	54.3	72537.50	34.00	0	1	0
2730112 200912	2325	54.4	73650.00	33.99	0	1	0
2730212 200912	2325	54.5	74237.50	34.05	0	1	0
2730312 200912	2325	54.6	73112.50	33.97	0	1	0
2730412 200912	2325	54.7	74750.00	33.85	0	1	0
2730512 200912	2325	54.8	74550.00	33.94	0	1	0
2730612 200912	2325	54.9	74475.00	33.80	0	1	0
2730722 200912	2325	55.0	76850.00	33.83	0	1	0
2730822 200912	2325	55.1	71912.50	33.94	0	1	0
2730922 200912	2325	55.2	73287.50	33.84	0	1	0
2731022 200912	2325	55.3	75350.00	33.84	0	1	0
2731122 200912	2325	55.4	76175.00	33.97	0	1	0
2731222 200912	2325	55.5	75300.00	34.08	0	1	0
2731322 200912	2325	55.6	76012.50	34.13	0	1	0
2731422 200912	2325	55.7	74162.50	34.26	0	1	0
2731522 200912	2325	55.8	76062.50	34.23	0	1	0
2731622 200912	2325	55.9	74025.00	34.30	0	1	0
2731721 200912	2325	56.0	73750.00	34.28	0	1	0
2731821 200912	2325	56.1	72237.50	34.14	0	1	0
2731931 200912	2325	56.2	74537.50	34.16	0	1	0
2732021 200912	2325	56.3	74075.00	34.21	0	1	0
2732121 200912	2325	56.4	74587.50	34.16	0	1	0
2732221 200912	2325	56.5	74850.00	34.08	0	1	0
2732321 200912	2325	56.6	74275.00	34.06	0	1	0
2732431 200912	2325	56.7	75337.50	33.99	0	1	0
2732521 200912	2325	56.8	74587.50	34.04	0	1	0
2732621 200912	2325	56.9	75625.00	33.97	0	1	0
2732731 200912	2325	57.0	73962.50	34.04	0	1	0
2732831 200912	2325	57.1	76250.00	34.05	0	1	0
2732931 200912	2325	57.2	74112.50	34.23	0	1	0
2733031 200912	2325	57.3	75212.50	34.21	0	1	0
2733131 200912	2325	57.4	74012.50	34.27	0	1	0
2733231 200912	2325	57.5	73312.50	34.24	0	1	0
2733331 200912	2325	57.6	72187.50	34.17	0	1	0
2733431 200912	2325	57.7	74025.00	34.08	0	1	0
2733531 200912	2325	57.8	75425.00	34.02	0	1	0
2733630 200912	2325	57.9	74825.00	34.06	0	1	0
2733740 200912	2325	58.0	72937.50	34.02	0	1	0
2733840 200912	2325	58.1	74000.00	33.97	0	1	0
2733940 200912	2325	58.2	75012.50	33.87	0	1	0
2734040 200912	2325	58.3	74500.00	33.91	0	1	0
2734140 200912	2325	58.4	75225.00	33.88	0	1	0
2734240 200912	2325	58.5	75400.00	33.94	0	1	0
2734340 200912	2325	58.6	73787.50	34.03	0	1	0
2734440 200912	2325	58.7	75962.50	34.10	0	1	0
2734540 200912	2325	58.8	75087.50	34.19	0	1	0
2734640 200912	2325	58.9	74662.50	34.17	0	1	0
2734750 200912	2325	59.0	75912.50	34.17	0	1	0
2734850 200912	2325	59.1	75125.00	34.30	0	1	0
2734950 200912	2325	59.2	72425.00	34.35	0	1	0
2735050 200912	2325	59.3	76012.50	34.23	0	1	0
2735150 200912	2325	59.4	76600.00	34.30	0	1	0
2735250 200912	2325	59.5	74637.50	34.36	0	1	0
2735350 200912	2325	59.6	73475.00	34.33	0	1	0
2735450 200912	2325	59.7	75237.50	34.32	0	1	0
2735549 200912	2325	59.8	74612.50	34.28	0	1	0
2735649 200912	2325	59.9	74837.50	34.26	0	1	0
2735750 200912	2326	0.0	73762.50	34.27	0	1	0
2735850 200912	2326	0.1	74350.00	34.17	0	1	0
2735960 200912	2326	0.2	75837.50	34.14	0	1	0
2736050 200912	2326	0.3	75687.50	34.29	0	1	0
2736150 200912	2326	0.4	73662.50	34.28	0	1	0
2736250 200912	2326	0.5	73325.00	34.14	0	1	0
2736350 200912	2326	0.6	75337.50	34.09	0	1	0
2736460 200912	2326	0.7	71612.50	34.17	0	1	0
2736550 200912	2326	0.8	75350.00	34.01	0	1	0
2736650 200912	2326	0.9	74112.50	34.04	0	1	0
2736760 200912	2326	1.0	74837.50	34.01	0	1	0
2736860 200912	2326	1.1	75462.50	34.06	0	1	0
2736960 200912	2326	1.2	74675.00	34.11	0	1	0
2737060 200912	2326	1.3	75737.50	34.05	0	1	0
2737159 200912	2326	1.4	74787.50	34.06	0	1	0
2737260 200912	2326	1.5	75412.50	34.11	0	1	0
2737359 200912	2326	1.6	74762.50	34.20	0	1	0
2737459 200912	2326	1.7	75537.50	34.17	0	1	0
2737559 200912	2326	1.8	76225.00	34.35	0	1	0
2737659 200912	2326	1.9	73925.00	34.39	0	1	0
2737769 200912	2326	2.0	74262.50	34.38	0	1	0
2737869 200912	2326	2.1	73837.50	34.36	0	1	0
2737969 200912	2326	2.2	76000.00	34.28	0	1	0
2738069 200912	2326	2.3	73825.00	34.34	0	1	0
2738169 200912	2326	2.4	75000.00	34.26	0	1	0
2738269 200912	2326	2.5	72262.50	34.27	0	1	0
2738369 200912	2326	2.6	74637.50	34.12	0	1	0
2738469 200912	2326	2.7	74350.00	34.12	0	1	0
2738569 200912	2326	2.8	75475.00	34.06	0	1	0
2738669 200912	2326	2.9	74412.50	34.03	0	1	0
2738779 200912	2326	3.0	75100.00	34.05	0	1	0
2738878 200912	2326	3.1	76037.50	34.09	0	1	0
2738978 200912	2326	3.2	75075.00	34.19	0	1	0
2739079 200912	2326	3.3	73137.50	34.15	0	1	0
2739178 200912	2326	3.4	74075.00	34.12	0	1	0
2739278 200912	2326	3.5	75575.00	34.08	0	1	0
2739378 200912	2326	3.6	74087.50	34.22	0	1	0
2739478 200912	2326	3.7	74300.00	34.20	0	1	0
2739578 200912	2326	3.8	73912.50	34.20	0	1	0
2739678 200912	2326	3.9	75862.50	34.13	0	1	0
2739778 200912	2326	4.0	75387.50	34.19	0	1	0
2739878 200912	2326	4.1	74737.50	34.21	0	1	0
2739978 200912	2326	4.2	75125.00	34.15	0	1	0
2740078 200912	2326	4.3	74737.50	34.15	0	1	0
2740178 200912	2326	4.4	74075.00	34.22	0	1	0
2740278 200912	2326	4.5	74900.00	34.22	0	1	0
2740378 200912	2326	4.6	72212.50	34.19	0	1	0
2740488 200912	2326	4.7	74875.00	34.11	0	1	0
2740578 200912	2326	4.8	73175.00	34.13	0	1	0
2740678 200912	2326	4.9	75387.50	34.10	0	1	0
2740788 200912	2326	5.0	74425.00	34.08	0	1	0
2740888 200912	2326	5.1	75637.50	34.03	0	1	0
2740987 200912	2326	5.2	74700.00	34.07	0	1	0
2741087 200912	2326	5.3	74862.50	34.06	0	1	0
2741187 200912	2326	5.4	76675.00	34.06	0	1	0
2741287 200912	2326	5.5	75100.00	34.18	0	1	0
2741387 200912	2326	5.6	74962.50	34.19	0	1	0
2741487 200912	2326	5.7	73350.00	34.31	0	1	0
2741587 200912	2326	5.8	74862.50	34.24	0	1	0
2741687 200912	2326	5.9	75300.00	34.32	0	1	0
2741797 200912	2326	6.0	73562.50	34.31	0	1	0
2741897 200912	2326	6.1	77037.50	34.28	0	1	0
2741997 200912	2326	6.2	75137.50	34.34	0	1	0
2742097 200912	2326	6.3	74250.00	34.36	0	1	0
2742197 200912	2326	6.4	73775.00	34.33	0	1	0
2742297 200912	2326	6.5	77325.00	34.20	0	1	0
2742397 200912	2326	6.6	72762.50	34.30	0	1	0
2742497 200912	2326	6.7	74062.50	34.20	0	1	0
2742597 200912	2326	6.8	73862.50	34.23	0	1	0
2742696 200912	2326	6.9	74600.00	34.19	0	1	0
2742806 200912	2326	7.0	73787.50	34.16	0	1	0
2742906 200912	2326	7.1	75250.00	34.17	0	1	0
2743006 200912	2326	7.2	72675.00	34.09	0	1	0
2743106 200912	2326	7.3	72837.50	33.98	0	1	0
2743206 200912	2326	7.4	74437.50	33.91	0	1	0
2743306 200912	2326	7.5	73787.50	33.94	0	1	0
2743406 200912	2326	7.6	73912.50	33.78	0	1	0
2743506 200912	2326	7.7	74975.00	33.83	0	1	0
2743606 200912	2326	7.8	72662.50	33.88	0	1	0
2743706 200912	2326	7.9	72587.50	33.82	0	1	0
2743806 200912	2326	8.0	74875.00	33.73	0	1	0
2743906 200912	2326	8.1	75950.00	33.78	0	1	0
2744006 200912	2326	8.2	74500.00	33.81	0	1	0
2744106 200912	2326	8.3	74575.00	33.89	0	1	0
2744206 200912	2326	8.4	72212.50	33.97	0	1	0
2744306 200912	2326	8.5	74150.00	33.87	0	1	0
2744406 200912	2326	8.6	75212.50	33.89	0	1	0
2744505 200912	2326	8.7	73975.00	33.95	0	1	0
2744605 200912	2326	8.8	75587.50	33.90	0	1	0
2744705 200912	2326	8.9	73562.50	34.03	0	1	0
2744815 200912	2326	9.0	75250.00	34.08	0	1	0
2744915 200912	2326	9.1	73537.50	34.09	0	1	0
2745015 200912	2326	9.2	75825.00	33.99	0	1	0
2745115 200912	2326	9.3	74987.50	34.04	0	1	0
2745215 200912	2326	9.4	74812.50	34.06	0	1	0
2745315 200912	2326	9.5	76012.50	34.18	0	1	0
2745415 200912	2326	9.6	74537.50	34.26	0	1	0
2745515 200912	2326	9.7	75287.50	34.23	0	1	0
2745615 200912	2326	9.8	74600.00	34.29	0	1	0
2745715 200912	2326	9.9	76237.50	34.25	0	1	0
2745824 200912	2326	10.0	74512.50	34.37	0	1	0
2745924 200912	2326	10.1	72500.00	34.34	0	1	0
2746024 200912	2326	10.2	75037.50	34.29	0	1	0
2746124 200912	2326	10.3	74800.00	34.25	0	1	0
2746224 200912	2326	10.4	73337.50	34.25	0	1	0
2746324 200912	2326	10.5	75562.50	34.18	0	1	0
2746424 200912	2326	10.6	74187.50	34.16	0	1	0
2746524 200912	2326	10.7	74262.50	34.14	0	1	0
2746624 200912	2326	10.8	75075.00	34.10	0	1	0
2746723 200912	2326	10.9	75175.00	34.12	0	1	0
2746833 200912	2326	11.0	73750.00	34.07	0	1	0
2746933 200912	2326	11.1	75575.00	34.04	0	1	0
2747033 200912	2326	11.2	74050.00	34.17	0	1	0
2747133 200912	2326	11.3	72225.00	34.13	0	1	0
2747233 200912	2326	11.4	76075.00	34.01	0	1	0
2747333 200912	2326	11.5	74225.00	34.14	0	1	0
2747433 200912	2326	11.6	75887.50	34.08	0	1	0
2747533 200912	2326	11.7	74962.50	34.15	0	1	0
2747633 200912	2326	11.8	74262.50	34.19	0	1	0
2747733 200912	2326	11.9	74637.50	34.15	0	1	0
2747833 200912	2326	12.0	75512.50	34.12	0	1	0
2747933 200912	2326	12.1	74450.00	34.20	0	1	0
2748043 200912	2326	12.2	74037.50	34.15	0	1	0
2748133 200912	2326	12.3	73500.00	34.15	0	1	0
2748233 200912	2326	12.4	74962.50	34.21	0	1	0
2748333 200912	2326	12.5	75462.50	34.16	0	1	0
2748433 200912	2326	12.6	73775.00	34.22	0	1	0
2748542 200912	2326	12.7	73250.00	34.12	0	1	0
2748632 200912	2326	12.8	75437.50	34.04	0	1	0
2748732 200912	2326	12.9	72687.50	34.10	0	1	0
2748842 200912	2326	13.0	74987.50	34.01	0	1	0
2748942 200912	2326	13.1	76875.00	33.98	0	1	0
2749042 200912	2326	13.2	75387.50	34.09	0	1	0
2749142 200912	2326	13.3	73537.50	34.15	0	1	0
2749242 200912	2326	13.4	74412.50	34.16	0	1	0
2749342 200912	2326	13.5	73962.50	34.13	0	1	0
2749442 200912	2326	13.6	74900.00	34.06	0	1	0
2749542 200912	2326	13.7	74587.50	34.11	0	1	0
2749642 200912	2326	13.8	74850.00	34.17	0	1	0
2749742 200912	2326	13.9	74775.00	34.15	0	1	0
2749852 200912	2326	14.0	73512.50	34.24	0	1	0
2749952 200912	2326	14.1	74625.00	34.18	0	1	0
2750052 200912	2326	14.2	74400.00	34.07	0	1	0
2750152 200912	2326	14.3	74687.50	34.03	0	1	0
2750252 200912	2326	14.4	74425.00	34.08	0	1	0
2750352 200912	2326	14.5	72475.00	34.08	0	1	0
2750452 200912	2326	14.6	75125.00	34.02	0	1	0
2750552 200912	2326	14.7	74412.50	34.03	0	1	0
2750652 200912	2326	14.8	74775.00	34.02	0	1	0
2750752 200912	2326	14.9	73125.00	34.01	0	1	0
2750862 200912	2326	15.0	73200.00	33.94	0	1	0
2750962 200912	2326	15.1	75362.50	33.93	0	1	0
2751062 200912	2326	15.2	73912.50	33.96	0	1	0
2751162 200912	2326	15.3	74037.50	33.94	0	1	0
2751261 200912	2326	15.4	74012.50	33.91	0	1	0
2751361 200912	2326	15.5	76300.00	33.89	0	1	0
2751461 200912	2326	15.6	76362.50	34.06	0	1	0
2751561 200912	2326	15.7	74387.50	34.12	0	1	0
2751661 200912	2326	15.8	74587.50	34.12	0	1	0
2751761 200912	2326	15.9	72462.50	34.11	0	1	0
2751861 200912	2326	16.0	75650.00	34.08	0	1	0
2751961 200912	2326	16.1	75550.00	34.19	0	1	0
2752071 200912	2326	16.2	74300.00	34.20	0	1	0
2752161 200912	2326	16.3	75037.50	34.21	0	1	0
2752261 200912	2326	16.4	72212.50	34.26	0	1	0
2752361 200912	2326	16.5	72925.00	34.18	0	1	0
2752461 200912	2326	16.6	73725.00	34.03	0	1	0
2752571 200912	2326	16.7	76200.00	33.91	0	1	0
2752661 200912	2326	16.8	75600.00	33.99	0	1	0
2752761 200912	2326	16.9	72487.50	34.03	0	1	0
2752870 200912	2326	17.0	74650.00	34.04	0	1	0
2752970 200912	2326	17.1	73350.00	33.99	0	1	0
2753071 200912	2326	17.2	75062.50	33.89	0	1	0
2753170 200912	2326	17.3	76500.00	33.93	0	1	0
2753270 200912	2326	17.4	76662.50	33.99	0	1	0
2753370 200912	2326	17.5	73662.50	34.19	0	1	0
2753470 200912	2326	17.6	73262.50	34.23	0	1	0
2753570 200912	2326	17.7	74337.50	34.20	0	1	0
2753670 200912	2326	17.8	74250.00	34.12	0	1	0
2753770 200912	2326	17.9	75475.00	34.06	0	1	0
2753880 200912	2326	18.0	74262.50	34.19	0	1	0
2753980 200912	2326	18.1	76275.00	34.18	0	1	0
2754080 200912	2326	18.2	74112.50	34.31	0	1	0
2754180 200912	2326	18.3	72775.00	34.27	0	1	0
2754280 200912	2326	18.4	74025.00	34.10	0	1	0
2754380 200912	2326	18.5	74675.00	33.98	0	1	0
2754480 200912	2326	18.6	74900.00	34.03	0	1	0
2754580 200912	2326	18.7	75562.50	34.10	0	1	0
2754680 200912	2326	18.8	76325.00	34.15	0	1	0
2754780 200912	2326	18.9	75025.00	34.25	0	1	0
2754889 200912	2326	19.0	75387.50	34.23	0	1	0
2754990 200912	2326	19.1	75487.50	34.28	0	1	0
2755089 200912	2326	19.2	75575.00	34.24	0	1	0
2755189 200912	2326	19.3	76200.00	34.31	0	1	0
2755289 200912	2326	19.4	74525.00	34.46	0	1	0
2755389 200912	2326	19.5	75350.00	34.48	0	1	0
2755489 200912	2326	19.6	75400.00	34.52	0	1	0
2755589 200912	2326	19.7	76325.00	34.54	0	1	0
2755689 200912	2326	19.8	73825.00	34.57	0	1	0
2755789 200912	2326	19.9	72887.50	34.46	0	1	0
2755889 200912	2326	20.0	74425.00	34.36	0	1	0
2755989 200912	2326	20.1	75875.00	34.32	0	1	0
2756089 200912	2326	20.2	73450.00	34.34	0	1	0
2756189 200912	2326	20.3	74887.50	34.24	0	1	0
2756289 200912	2326	20.4	73537.50	34.18	0	1	0
2756389 200912	2326	20.5	73075.00	34.14	0	1	0
2756489 200912	2326	20.6	71312.50	34.04	0	1	0
2756598 200912	2326	20.7	76125.00	33.85	0	1	0
2756689 200912	2326	20.8	73837.50	33.84	0	1	0
2756788 200912	2326	20.9	74687.50	33.84	0	1	0
2756898 200912	2326	21.0	75550.00	33.92	0	1	0
2756998 200912	2326	21.1	74487.50	33.98	0	1	0
2757098 200912	2326	21.2	74562.50	33.91	0	1	0
2757198 200912	2326	21.3	75375.00	33.96	0	1	0
2757298 200912	2326	21.4	74537.50	33.98	0	1	0
2757398 200912	2326	21.5	73862.50	34.03	0	1	0
2757498 200912	2326	21.6	74012.50	34.07	0	1	0
2757598 200912	2326	21.7	73825.00	34.19	0	1	0
2757698 200912	2326	21.8	75087.50	34.08	0	1	0
2757798 200912	2326	21.9	75437.50	34.14	0	1	0
2757908 200912	2326	22.0	74100.00	34.17	0	1	0
2758008 200912	2326	22.1	75475.00	34.11	0	1	0
2758108 200912	2326	22.2	73862.50	34.15	0	1	0
2758208 200912	2326	22.3	75287.50	34.12	0	1	0
2758308 200912	2326	22.4	72662.50	34.12	0	1	0
2758408 200912	2326	22.5	75925.00	34.03	0	1	0
2758508 200912	2326	22.6	74562.50	34.13	0	1	0
2758608 200912	2326	22.7	74225.00	34.15	0	1	0
2758708 200912	2326	22.8	74012.50	34.17	0	1	0
2758808 200912	2326	22.9	75375.00	34.12	0	1	0
2758918 200912	2326	23.0	72700.00	34.12	0	1	0
2759018 200912	2326	23.1	75600.00	34.05	0	1	0
2759117 200912	2326	23.2	75787.50	34.06	0	1	0
2759217 200912	2326	23.3	74112.50	34.15	0	1	0
2759317 200912	2326	23.4	74600.00	34.09	0	1	0
2759417 200912	2326	23.5	73762.50	34.18	0	1	0
2759517 200912	2326	23.6	76037.50	34.08	0	1	0
2759617 200912	2326	23.7	74787.50	34.15	0	1	0
2759717 200912	2326	23.8	76375.00	34.17	0	1	0
2759817 200912	2326	23.9	73950.00	34.28	0	1	0
2759917 200912	2326	24.0	73550.00	34.22	0	1	0
2800017 200912	2326	24.1	74875.00	34.26	0	1	0
2800117 200912	2326	24.2	75100.00	34.22	0	1	0
2800217 200912	2326	24.3	73862.50	34.19	0	1	0
2800317 200912	2326	24.4	74075.00	34.18	0	1	0
2800417 200912	2326	24.5	75637.50	34.16	0	1	0
2800517 200912	2326	24.6	74162.50	34.24	0	1	0
2800617 200912	2326	24.7	73875.00	34.16	0	1	0
2800717 200912	2326	24.8	72500.00	34.12	0	1	0
2800816 200912	2326	24.9	76050.00	33.94	0	1	0
2800926 200912	2326	25.0	75087.50	34.04	0	1	0
2801026 200912	2326	25.1	74250.00	34.11	0	1	0
2801126 200912	2326	25.2	73475.00	34.08	0	1	0
2801226 200912	2326	25.3	75587.50	34.00	0	1	0
2801326 200912	2326	25.4	76362.50	34.08	0	1	0
2801426 200912	2326	25.5	72325.00	34.18	0	1	0
2801526 200912	2326	25.6	74862.50	34.04	0	1	0
2801626 200912	2326	25.7	74562.50	34.07	0	1	0
2801726 200912	2326	25.8	73550.00	34.10	0	1	0
2801826 200912	2326	25.9	75337.50	34.15	0	1	0
2801936 200912	2326	26.0	75162.50	34.11	0	1	0
2802036 200912	2326	26.1	75187.50	34.12	0	1	0
2802136 200912	2326	26.2	74662.50	34.16	0	1	0
2802236 200912	2326	26.3	75225.00	34.21	0	1	0
2802336 200912	2326	26.4	74737.50	34.20	0	1	0
2802436 200912	2326	26.5	73262.50	34.12	0	1	0
2802536 200912	2326	26.6	76900.00	34.16	0	1	0
2802636 200912	2326	26.7	74500.00	34.26	0	1	0
2802735 200912	2326	26.8	74487.50	34.25	0	1	0
2802835 200912	2326	26.9	75450.00	34.30	0	1	0
2802945 200912	2326	27.0	73725.00	34.30	0	1	0
2803045 200912	2326	27.1	74300.00	34.24	0	1	0
2803145 200912	2326	27.2	74637.50	34.20	0	1	0
2803245 200912	2326	27.3	74150.00	34.20	0	1	0
2803345 200912	2326	27.4	72425.00	34.15	0	1	0
2803445 200912	2326	27.5	74700.00	34.04	0	1	0
2803545 200912	2326	27.6	73625.00	34.11	0	1	0
2803645 200912	2326	27.7	75962.50	33.96	0	1	0
2803745 200912	2326	27.8	73937.50	34.03	0	1	0
2803845 200912	2326	27.9	74600.00	34.00	0	1	0
2803945 200912	2326	28.0	73962.50	33.96	0	1	0
2804045 200912	2326	28.1	74412.50	33.97	0	1	0
2804145 200912	2326	28.2	76662.50	33.98	0	1	0
2804245 200912	2326	28.3	74950.00	34.07	0	1	0
2804345 200912	2326	28.4	73962.50	34.11	0	1	0
2804445 200912	2326	28.5	74212.50	34.17	0	1	0
2804545 200912	2326	28.6	73712.50	34.15	0	1	0
2804644 200912	2326	28.7	74887.50	34.16	0	1	0
2804744 200912	2326	28.8	76150.00	34.11	0	1	0
2804844 200912	2326	28.9	73000.00	34.21	0	1	0
2804954 200912	2326	29.0	74262.50	34.14	0	1	0
2805054 200912	2326	29.1	73250.00	34.15	0	1	0
2805154 200912	2326	29.2	75562.50	34.10	0	1	0
2805254 200912	2326	29.3	74825.00	34.05	0	1	0
2805354 200912	2326	29.4	73937.50	34.04	0	1	0
2805454 200912	2326	29.5	74662.50	34.04	0	1	0
2805554 200912	2326	29.6	73562.50	34.06	0	1	0
2805654 200912	2326	29.7	74925.00	34.05	0	1	0
2805754 200912	2326	29.8	75925.00	34.06	0	1	0
2805854 200912	2326	29.9	74175.00	34.05	0	1	0
2805964 200912	2326	30.0	74262.50	34.10	0	1	0
2806064 200912	2326	30.1	74275.00	34.10	0	1	0
2806164 200912	2326	30.2	76100.00	34.15	0	1	0
2806264 200912	2326	30.3	74512.50	34.17	0	1	0
2806364 200912	2326	30.4	75012.50	34.16	0	1	0
2806464 200912	2326	30.5	75725.00	34.20	0	1	0
2806564 200912	2326	30.6	75025.00	34.25	0	1	0
2806663 200912	2326	30.7	74262.50	34.32	0	1	0
2806763 200912	2326	30.8	72737.50	34.29	0	1	0
2806863 200912	2326	30.9	74100.00	34.14	0	1	0
2806973 200912	2326	31.0	73962.50	34.14	0	1	0
2807063 200912	2326	31.1	75600.00	34.13	0	1	0
2807173 200912	2326	31.2	74125.00	34.19	0	1	0
2807273 200912	2326	31.3	74250.00	34.10	0	1	0
2807363 200912	2326	31.4	75700.00	34.09	0	1	0
2807473 200912	2326	31.5	72900.00	34.12	0	1	0
2807573 200912	2326	31.6	74037.50	33.99	0	1	0
2807673 200912	2326	31.7	74675.00	33.95	0	1	0
2807773 200912	2326	31.8	74975.00	33.96	0	1	0
2807873 200912	2326	31.9	73787.50	34.06	0	1	0
2807973 200912	2326	32.0	74775.00	34.05	0	1	0
2808073 200912	2326	32.1	76012.50	34.09	0	1	0
2808173 200912	2326	32.2	76262.50	34.11	0	1	0
2808273 200912	2326	32.3	75475.00	34.20	0	1	0
2808372 200912	2326	32.4	74975.00	34.26	0	1	0
2808473 200912	2326	32.5	74137.50	34.22	0	1	0
2808572 200912	2326	32.6	74612.50	34.28	0	1	0
2808672 200912	2326	32.7	75975.00	34.31	0	1	0
2808772 200912	2326	32.8	75225.00	34.36	0	1	0
2808872 200912	2326	32.9	74525.00	34.38	0	1	0
2808972 200912	2326	33.0	75200.00	34.41	0	1	0
2809082 200912	2326	33.1	73650.00	34.43	0	1	0
2809182 200912	2326	33.2	74137.50	34.32	0	1	0
2809282 200912	2326	33.3	74487.50	34.23	0	1	0
2809382 200912	2326	33.4	76000.00	34.18	0	1	0
2809482 200912	2326	33.5	75137.50	34.23	0	1	0
2809582 200912	2326	33.6	74500.00	34.27	0	1	0
2809682 200912	2326	33.7	75212.50	34.27	0	1	0
2809782 200912	2326	33.8	75025.00	34.23	0	1	0
2809882 200912	2326	33.9	74187.50	34.22	0	1	0
2809982 200912	2326	34.0	74187.50	34.21	0	1	0
2810092 200912	2326	34.1	73575.00	34.16	0	1	0
2810192 200912	2326	34.2	74400.00	34.16	0	1	0
2810292 200912	2326	34.3	74312.50	34.17	0	1	0
2810392 200912	2326	34.4	73212.50	34.16	0	1	0
2810492 200912	2326	34.5	75400.00	34.04	0	1	0
2810591 200912	2326	34.6	75537.50	34.05	0	1	0
2810691 200912	2326	34.7	75350.00	34.10	0	1	0
2810791 200912	2326	34.8	73587.50	34.10	0	1	0
2810891 200912	2326	34.9	73325.00	34.04	0	1	0
2810991 200912	2326	35.0	77187.50	34.00	0	1	0
2811101 200912	2326	35.1	75800.00	34.13	0	1	0
2811201 200912	2326	35.2	73450.00	34.24	0	1	0
2811301 200912	2326	35.3	74687.50	34.19	0	1	0
2811391 200912	2326	35.4	72175.00	34.21	0	1	0
2811501 200912	2326	35.5	77675.00	34.16	0	1	0
2811601 200912	2326	35.6	75875.00	34.26	0	1	0
2811701 200912	2326	35.7	74900.00	34.28	0	1	0
2811801 200912	2326	35.8	74400.00	34.26	0	1	0
2811901 200912	2326	35.9	74112.50	34.30	0	1	0
2812001 200912	2326	36.0	74350.00	34.33	0	1	0
2812101 200912	2326	36.1	73737.50	34.20	0	1	0
2812201 200912	2326	36.2	74262.50	34.11	0	1	0
2812300 200912	2326	36.3	74275.00	34.15	0	1	0
2812400 200912	2326	36.4	74587.50	34.13	0	1	0
2812500 200912	2326	36.5	74862.50	34.24	0	1	0
2812600 200912	2326	36.6	75350.00	34.11	0	1	0
2812700 200912	2326	36.7	72050.00	34.09	0	1	0
2812800 200912	2326	36.8	73937.50	33.96	0	1	0
2812900 200912	2326	36.9	75037.50	33.94	0	1	0
2813000 200912	2326	37.0	73787.50	33.98	0	1	0
2813110 200912	2326	37.1	72925.00	33.95	0	1	0
2813210 200912	2326	37.2	73862.50	33.92	0	1	0
2813310 200912	2326	37.3	74187.50	33.90	0	1	0
2813410 200912	2326	37.4	73637.50	33.90	0	1	0
2813510 200912	2326	37.5	75025.00	33.85	0	1	0
2813610 200912	2326	37.6	74962.50	33.86	0	1	0
2813710 200912	2326	37.7	73512.50	33.84	0	1	0
2813810 200912	2326	37.8	76125.00	33.91	0	1	0
2813910 200912	2326	37.9	74500.00	34.01	0	1	0
2814010 200912	2326	38.0	73662.50	33.98	0	1	0
2814120 200912	2326	38.1	73287.50	33.98	0	1	0
2814220 200912	2326	38.2	75112.50	33.99	0	1	0
2814319 200912	2326	38.3	74400.00	34.05	0	1	0
2814419 200912	2326	38.4	74250.00	34.06	0	1	0
2814519 200912	2326	38.5	75462.50	34.09	0	1	0
2814619 200912	2326	38.6	72562.50	34.11	0	1	0
2814719 200912	2326	38.7	75412.50	34.00	0	1	0
2814819 200912	2326	38.8	76462.50	34.08	0	1	0
2814919 200912	2326	38.9	73737.50	34.10	0	1	0
2815019 200912	2326	39.0	74512.50	34.07	0	1	0
2815119 200912	2326	39.1	74400.00	34.10	0	1	0
2815229 200912	2326	39.2	75575.00	34.15	0	1	0
2815319 200912	2326	39.3	75300.00	34.17	0	1	0
2815419 200912	2326	39.4	74662.50	34.22	0	1	0
2815519 200912	2326	39.5	72825.00	34.23	0	1	0
2815619 200912	2326	39.6	73762.50	34.12	0	1	0
2815729 200912	2326	39.7	72375.00	34.17	0	1	0
2815819 200912	2326	39.8	75075.00	34.03	0	1	0
2815919 200912	2326	39.9	75900.00	33.97	0	1	0
2816029 200912	2326	40.0	74037.50	34.07	0	1	0
2816129 200912	2326	40.1	74200.00	34.05	0	1	0
2816228 200912	2326	40.2	74387.50	34.04	0	1	0
2816329 200912	2326	40.3	75575.00	33.98	0	1	0
2816428 200912	2326	40.4	72900.00	34.00	0	1	0
2816528 200912	2326	40.5	74562.50	33.92	0	1	0
2816628 200912	2326	40.6	73450.00	33.99	0	1	0
2816728 200912	2326	40.7	74437.50	33.98	0	1	0
2816828 200912	2326	40.8	73387.50	34.07	0	1	0
2816928 200912	2326	40.9	75212.50	34.00	0	1	0
2817028 200912	2326	41.0	75500.00	33.97	0	1	0
2817138 200912	2326	41.1	74900.00	34.03	0	1	0
2817238 200912	2326	41.2	73637.50	34.06	0	1	0
2817338 200912	2326	41.3	73825.00	34.03	0	1	0
2817438 200912	2326	41.4	74337.50	33.95	0	1	0
2817538 200912	2326	41.5	74137.50	34.02	0	1	0
2817638 200912	2326	41.6	75337.50	34.00	0	1	0
2817738 200912	2326	41.7	74275.00	34.08	0	1	0
2817838 200912	2326	41.8	74737.50	34.07	0	1	0
2817938 200912	2326	41.9	74700.00	34.14	0	1	0
2818038 200912	2326	42.0	73700.00	34.11	0	1	0
2818148 200912	2326	42.1	73750.00	34.03	0	1	0
2818248 200912	2326	42.2	75250.00	33.98	0	1	0
2818348 200912	2326	42.3	75025.00	34.05	0	1	0
2818447 200912	2326	42.4	72612.50	34.11	0	1	0
2818548 200912	2326	42.5	74975.00	34.03	0	1	0
2818648 200912	2326	42.6	75975.00	34.07	0	1	0
2818748 200912	2326	42.7	74712.50	34.10	0	1	0
2818847 200912	2326	42.8	73625.00	34.11	0	1	0
2818947 200912	2326	42.9	73925.00	34.06	0	1	0
2819047 200912	2326	43.0	72712.50	34.03	0	1	0
2819147 200912	2326	43.1	74725.00	33.99	0	1	0
2819257 200912	2326	43.2	74275.00	34.03	0	1	0
2819347 200912	2326	43.3	74850.00	33.99	0	1	0
2819447 200912	2326	43.4	74700.00	33.98	0	1	0
2819547 200912	2326	43.5	75300.00	34.07	0	1	0
2819647 200912	2326	43.6	75312.50	34.09	0	1	0
2819757 200912	2326	43.7	74075.00	34.06	0	1	0
2819847 200912	2326	43.8	75137.50	34.03	0	1	0
2819947 200912	2326	43.9	74650.00	34.10	0	1	0
2820047 200912	2326	44.0	75150.00	34.13	0	1	0
2820157 200912	2326	44.1	75150.00	34.24	0	1	0
2820257 200912	2326	44.2	73912.50	34.26	0	1	0
2820357 200912	2326	44.3	75937.50	34.24	0	1	0
2820457 200912	2326	44.4	74937.50	34.29	0	1	0
2820557 200912	2326	44.5	74100.00	34.30	0	1	0
2820657 200912	2326	44.6	75275.00	34.25	0	1	0
2820757 200912	2326	44.7	73225.00	34.24	0	1	0
2820857 200912	2326	44.8	73300.00	34.21	0	1	0
2820956 200912	2326	44.9	74062.50	34.12	0	1	0
2821057 200912	2326	45.0	74950.00	34.10	0	1	0
2821166 200912	2326	45.1	74275.00	34.09	0	1	0
2821266 200912	2326	45.2	75200.00	34.05	0	1	0
2821366 200912	2326	45.3	75500.00	34.11	0	1	0
2821466 200912	2326	45.4	76537.50	34.09	0	1	0
2821566 200912	2326	45.5	73462.50	34.16	0	1	0
2821666 200912	2326	45.6	76025.00	34.13	0	1	0
2821766 200912	2326	45.7	71800.00	34.16	0	1	0
2821866 200912	2326	45.8	74462.50	34.10	0	1	0
2821966 200912	2326	45.9	75075.00	34.15	0	1	0
2822066 200912	2326	46.0	73850.00	34.20	0	1	0
2822176 200912	2326	46.1	75062.50	34.15	0	1	0
2822276 200912	2326	46.2	75350.00	34.18	0	1	0
2822376 200912	2326	46.3	74125.00	34.19	0	1	0
2822476 200912	2326	46.4	75587.50	34.13	0	1	0
2822576 200912	2326	46.5	76412.50	34.09	0	1	0
2822676 200912	2326	46.6	75550.00	34.22	0	1	0
2822776 200912	2326	46.7	75612.50	34.20	0	1	0
2822876 200912	2326	46.8	74675.00	34.37	0	1	0
2822975 200912	2326	46.9	75662.50	34.38	0	1	0
2823076 200912	2326	47.0	73612.50	34.40	0	1	0
2823175 200912	2326	47.1	74100.00	34.39	0	1	0
2823285 200912	2326	47.2	74100.00	34.35	0	1	0
2823375 200912	2326	47.3	73000.00	34.29	0	1	0
2823475 200912	2326	47.4	73125.00	34.24	0	1	0
2823575 200912	2326	47.5	73650.00	34.13	0	1	0
2823675 200912	2326	47.6	73412.50	34.01	0	1	0
2823785 200912	2326	47.7	73850.00	33.91	0	1	0
2823875 200912	2326	47.8	72812.50	33.83	0	1	0
2823975 200912	2326	47.9	73250.00	33.75	0	1	0
2824085 200912	2326	48.0	73700.00	33.64	0	1	0
2824185 200912	2326	48.1	73212.50	33.65	0	1	0
2824285 200912	2326	48.2	74962.50	33.61	0	1	0
2824385 200912	2326	48.3	73837.50	33.64	0	1	0
2824485 200912	2326	48.4	74850.00	33.68	0	1	0
2824585 200912	2326	48.5	73612.50	33.76	0	1	0
2824685 200912	2326	48.6	73200.00	33.76	0	1	0
2824784 200912	2326	48.7	74875.00	33.75	0	1	0
2824884 200912	2326	48.8	76387.50	33.79	0	1	0
2824984 200912	2326	48.9	73787.50	33.95	0	1	0
2825084 200912	2326	49.0	76500.00	33.98	0	1	0
2825194 200912	2326	49.1	75562.50	34.11	0	1	0
2825294 200912	2326	49.2	75562.50	34.21	0	1	0
2825394 200912	2326	49.3	74212.50	34.24	0	1	0
2825494 200912	2326	49.4	73675.00	34.25	0	1	0
2825594 200912	2326	49.5	73387.50	34.20	0	1	0
2825694 200912	2326	49.6	75237.50	34.19	0	1	0
2825794 200912	2326	49.7	73825.00	34.28	0	1	0
2825894 200912	2326	49.8	73687.50	34.24	0	1	0
2825994 200912	2326	49.9	76087.50	34.11	0	1	0
2826094 200912	2326	50.0	75012.50	34.22	0	1	0
2826204 200912	2326	50.1	73412.50	34.15	0	1	0
2826304 200912	2326	50.2	73412.50	34.05	0	1	0
2826404 200912	2326	50.3	75025.00	33.96	0	1	0
2826503 200912	2326	50.4	75850.00	33.99	0	1	0
2826604 200912	2326	50.5	72950.00	34.09	0	1	0
2826703 200912	2326	50.6	75350.00	34.07	0	1	0
2826803 200912	2326	50.7	73375.00	34.08	0	1	0
2826903 200912	2326	50.8	74350.00	34.06	0	1	0
2827003 200912	2326	50.9	75062.50	34.09	0	1	0
2827103 200912	2326	51.0	74375.00	34.04	0	1	0
2827203 200912	2326	51.1	75087.50	34.01	0	1	0
2827313 200912	2326	51.2	75087.50	34.09	0	1	0
2827403 200912	2326	51.3	75812.50	34.16	0	1	0
2827503 200912	2326	51.4	74462.50	34.20	0	1	0
2827603 200912	2326	51.5	73037.50	34.14	0	1	0
2827703 200912	2326	51.6	73262.50	34.14	0	1	0
2827813 200912	2326	51.7	75325.00	34.05	0	1	0
2827903 200912	2326	51.8	73862.50	34.13	0	1	0
2828003 200912	2326	51.9	74525.00	34.11	0	1	0
2828103 200912	2326	52.0	74325.00	34.09	0	1	0
2828213 200912	2326	52.1	74475.00	34.09	0	1	0
2828313 200912	2326	52.2	74475.00	34.06	0	1	0
2828412 200912	2326	52.3	72575.00	34.03	0	1	0
2828512 200912	2326	52.4	74450.00	33.88	0	1	0
2828612 200912	2326	52.5	75237.50	33.88	0	1	0
2828712 200912	2326	52.6	72812.50	33.98	0	1	0
2828812 200912	2326	52.7	73950.00	33.96	0	1	0
2828912 200912	2326	52.8	73300.00	33.90	0	1	0
2829012 200912	2326	52.9	74787.50	33.88	0	1	0
2829112 200912	2326	53.0	73300.00	33.89	0	1	0
2829222 200912	2326	53.1	74612.50	33.84	0	1	0
2829322 200912	2326	53.2	74162.50	33.85	0	1	0
2829422 200912	2326	53.3	73112.50	33.83	0	1	0
2829522 200912	2326	53.4	73962.50	33.86	0	1	0
2829622 200912	2326	53.5	73875.00	33.84	0	1	0
2829722 200912	2326	53.6	75062.50	33.77	0	1	0
2829822 200912	2326	53.7	75225.00	33.88	0	1	0
2829922 200912	2326	53.8	74837.50	33.93	0	1	0
2830022 200912	2326	53.9	73025.00	34.00	0	1	0
2830122 200912	2326	54.0	75012.50	33.92	0	1	0
2830232 200912	2326	54.1	75350.00	34.00	0	1	0
2830331 200912	2326	54.2	73887.50	34.03	0	1	0
2830431 200912	2326	54.3	76800.00	34.02	0	1	0
2830531 200912	2326	54.4	73112.50	34.19	0	1	0
2830631 200912	2326	54.5	74575.00	34.15	0	1	0
2830731 200912	2326	54.6	74775.00	34.18	0	1	0
2830831 200912	2326	54.7	74137.50	34.17	0	1	0
2830931 200912	2326	54.8	75225.00	34.12	0	1	0
2831031 200912	2326	54.9	72937.50	34.14	0	1	0
2831131 200912	2326	55.0	76737.50	34.13	0	1	0
2831231 200912	2326	55.1	75262.50	34.21	0	1	0
2831331 200912	2326	55.2	73475.00	34.21	0	1	0
2831431 200912	2326	55.3	75362.50	34.19	0	1	0
2831531 200912	2326	55.4	73762.50	34.12	0	1	0
2831631 200912	2326	55.5	74637.50	34.15	0	1	0
2831731 200912	2326	55.6	73187.50	34.15	0	1	0
2831831 200912	2326	55.7	74575.00	34.08	0	1	0
2831931 200912	2326	55.8	75325.00	34.10	0	1	0
2832031 200912	2326	55.9	74312.50	34.11	0	1	0
2832131 200912	2326	56.0	74137.50	34.17	0	1	0
2832240 200912	2326	56.1	74962.50	34.05	0	1	0
2832340 200912	2326	56.2	74750.00	34.04	0	1	0
2832440 200912	2326	56.3	74000.00	34.10	0	1	0
2832540 200912	2326	56.4	74187.50	34.03	0	1	0
2832640 200912	2326	56.5	75200.00	34.05	0	1	0
2832740 200912	2326	56.6	75200.00	34.08	0	1	0
2832840 200912	2326	56.7	74887.50	34.17	0	1	0
2832940 200912	2326	56.8	76287.50	34.18	0	1	0
2833040 200912	2326	56.9	73237.50	34.23	0	1	0
2833140 200912	2326	57.0	72062.50	34.18	0	1	0
2833250 200912	2326	57.1	73300.00	34.08	0	1	0
2833350 200912	2326	57.2	72300.00	34.01	0	1	0
2833450 200912	2326	57.3	74750.00	33.90	0	1	0
2833550 200912	2326	57.4	75212.50	33.93	0	1	0
2833650 200912	2326	57.5	74775.00	33.98	0	1	0
2833750 200912	2326	57.6	72725.00	33.96	0	1	0
2833850 200912	2326	57.7	74700.00	33.85	0	1	0
2833950 200912	2326	57.8	74487.50	33.84	0	1	0
2834049 200912	2326	57.9	73812.50	33.76	0	1	0
2834149 200912	2326	58.0	74187.50	33.79	0	1	0
2834260 200912	2326	58.1	73625.00	33.88	0	1	0
2834360 200912	2326	58.2	75175.00	33.90	0	1	0
2834459 200912	2326	58.3	76037.50	34.03	0	1	0
2834559 200912	2326	58.4	76662.50	34.08	0	1	0
2834659 200912	2326	58.5	74750.00	34.15	0	1	0
2834759 200912	2326	58.6	74700.00	34.15	0	1	0
2834859 200912	2326	58.7	75262.50	34.24	0	1	0
2834959 200912	2326	58.8	76012.50	34.26	0	1	0
2835059 200912	2326	58.9	76675.00	34.33	0	1	0
2835159 200912	2326	59.0	75150.00	34.46	0	1	0
2835259 200912	2326	59.1	75237.50	34.50	0	1	0
2835369 200912	2326	59.2	75025.00	34.57	0	1	0
2835459 200912	2326	59.3	74562.50	34.57	0	1	0
2835559 200912	2326	59.4	74700.00	34.50	0	1	0
2835659 200912	2326	59.5	74875.00	34.41	0	1	0
2835759 200912	2326	59.6	76575.00	34.42	0	1	0
2835869 200912	2326	59.7	74350.00	34.50	0	1	0
2835958 200912	2326	59.8	75812.50	34.46	0	1	0
2836059 200912	2326	59.9	74575.00	34.45	0	1	0
2836159 200912	2327	0.0	73062.50	34.36	0	1	0
2836269 200912	2327	0.1	77200.00	34.26	0	1	0
2836369 200912	2327	0.2	74762.50	34.35	0	1	0
2836469 200912	2327	0.3	74150.00	34.34	0	1	0
2836569 200912	2327	0.4	75025.00	34.32	0	1	0
2836669 200912	2327	0.5	74675.00	34.34	0	1	0
2836769 200912	2327	0.6	76112.50	34.33	0	1	0
2836869 200912	2327	0.7	74375.00	34.31	0	1	0
2836969 200912	2327	0.8	74100.00	34.31	0	1	0
2837069 200912	2327	0.9	76487.50	34.23	0	1	0
2837169 200912	2327	1.0	72412.50	34.32	0	1	0
2837279 200912	2327	1.1	73325.00	34.29	0	1	0
2837379 200912	2327	1.2	75850.00	34.11	0	1	0
2837479 200912	2327	1.3	74875.00	34.16	0	1	0
2837579 200912	2327	1.4	74050.00	34.20	0	1	0
2837679 200912	2327	1.5	76100.00	34.15	0	1	0
2837778 200912	2327	1.6	74162.50	34.22	0	1	0
2837878 200912	2327	1.7	76400.00	34.13	0	1	0
2837978 200912	2327	1.8	77300.00	34.22	0	1	0
2838078 200912	2327	1.9	72937.50	34.36	0	1	0
2838178 200912	2327	2.0	75737.50	34.20	0	1	0
2838278 200912	2327	2.1	74650.00	34.35	0	1	0
2838388 200912	2327	2.2	73462.50	34.41	0	1	0
2838478 200912	2327	2.3	76400.00	34.31	0	1	0
2838578 200912	2327	2.4	75725.00	34.37	0	1	0
2838688 200912	2327	2.5	73387.50	34.45	0	1	0
2838778 200912	2327	2.6	74000.00	34.33	0	1	0
2838888 200912	2327	2.7	75800.00	34.32	0	1	0
2838978 200912	2327	2.8	74387.50	34.29	0	1	0
2839078 200912	2327	2.9	73512.50	34.16	0	1	0
2839188 200912	2327	3.0	76400.00	34.19	0	1	0
2839288 200912	2327	3.1	73775.00	34.22	0	1	0
2839388 200912	2327	3.2	76362.50	34.18	0	1	0
2839488 200912	2327	3.3	74537.50	34.31	0	1	0
2839587 200912	2327	3.4	72937.50	34.22	0	1	0
2839688 200912	2327	3.5	74925.00	34.10	0	1	0
2839787 200912	2327	3.6	74325.00	34.17	0	1	0
2839887 200912	2327	3.7	72900.00	34.18	0	1	0
2839987 200912	2327	3.8	72987.50	34.05	0	1	0
2840087 200912	2327	3.9	73837.50	33.99	0	1	0
2840187 200912	2327	4.0	75037.50	34.00	0	1	0
2840297 200912	2327	4.1	75650.00	33.94	0	1	0
2840397 200912	2327	4.2	75287.50	34.03	0	1	0
2840497 200912	2327	4.3	73462.50	33.98	0	1	0
2840597 200912	2327	4.4	74287.50	33.93	0	1	0
2840697 200912	2327	4.5	74225.00	33.99	0	1	0
2840797 200912	2327	4.6	74025.00	33.96	0	1	0
2840897 200912	2327	4.7	73812.50	33.95	0	1	0
2840997 200912	2327	4.8	75000.00	33.99	0	1	0
2841097 200912	2327	4.9	74037.50	34.08	0	1	0
2841197 200912	2327	5.0	74537.50	34.09	0	1	0
2841307 200912	2327	5.1	74850.00	34.06	0	1	0
2841407 200912	2327	5.2	73775.00	34.03	0	1	0
2841507 200912	2327	5.3	75412.50	33.96	0	1	0
2841606 200912	2327	5.4	73300.00	34.05	0	1	0
2841706 200912	2327	5.5	74600.00	34.00	0	1	0
2841806 200912	2327	5.6	74262.50	34.02	0	1	0
2841906 200912	2327	5.7	73875.00	34.03	0	1	0
2842006 200912	2327	5.8	72500.00	34.03	0	1	0
2842106 200912	2327	5.9	74287.50	33.92	0	1	0
2842206 200912	2327	6.0	75712.50	33.93	0	1	0
2842306 200912	2327	6.1	73175.00	33.99	0	1	0
2842416 200912	2327	6.2	75925.00	33.91	0	1	0
2842506 200912	2327	6.3	74387.50	34.01	0	1	0
2842606 200912	2327	6.4	73950.00	33.96	0	1	0
2842706 200912	2327	6.5	74300.00	33.99	0	1	0
2842806 200912	2327	6.6	72725.00	33.98	0	1	0
2842916 200912	2327	6.7	75237.50	33.91	0	1	0
2843006 200912	2327	6.8	74562.50	33.97	0	1	0
2843106 200912	2327	6.9	74900.00	34.06	0	1	0
2843206 200912	2327	7.0	75400.00	34.09	0	1	0
2843315 200912	2327	7.1	75112.50	34.08	0	1	0
2843415 200912	2327	7.2	75212.50	34.16	0	1	0
2843515 200912	2327	7.3	72537.50	34.13	0	1	0
2843615 200912	2327	7.4	74362.50	34.05	0	1	0
2843715 200912	2327	7.5	76225.00	34.07	0	1	0
2843815 200912	2327	7.6	73637.50	34.15	0	1	0
2843915 200912	2327	7.7	74612.50	34.19	0	1	0
2844015 200912	2327	7.8	73612.50	34.17	0	1	0
2844115 200912	2327	7.9	73950.00	34.12	0	1	0
2844215 200912	2327	8.0	75500.00	34.08	0	1	0
2844325 200912	2327	8.1	76075.00	34.08	0	1	0
2844425 200912	2327	8.2	73175.00	34.13	0	1	0
2844525 200912	2327	8.3	73350.00	34.04	0	1	0
2844625 200912	2327	8.4	75987.50	34.07	0	1	0
2844725 200912	2327	8.5	73212.50	34.15	0	1	0
2844825 200912	2327	8.6	75712.50	34.01	0	1	0
2844925 200912	2327	8.7	74350.00	34.10	0	1	0
2845025 200912	2327	8.8	75087.50	34.09	0	1	0
2845125 200912	2327	8.9	74750.00	34.16	0	1	0
2845224 200912	2327	9.0	75537.50	34.19	0	1	0
2845334 200912	2327	9.1	75075.00	34.20	0	1	0
2845434 200912	2327	9.2	74625.00	34.15	0	1	0
2845534 200912	2327	9.3	72725.00	34.22	0	1	0
2845634 200912	2327	9.4	72862.50	34.19	0	1	0
2845734 200912	2327	9.5	74000.00	34.05	0	1	0
2845834 200912	2327	9.6	72600.00	34.08	0	1	0
2845934 200912	2327	9.7	72875.00	33.94	0	1	0
2846034 200912	2327	9.8	74400.00	33.88	0	1	0
2846134 200912	2327	9.9	73950.00	33.85	0	1	0
2846233 200912	2327	10.0	75412.50	33.81	0	1	0
2846333 200912	2327	10.1	74025.00	33.80	0	1	0
2846443 200912	2327	10.2	73662.50	33.76	0	1	0
2846533 200912	2327	10.3	76800.00	33.71	0	1	0
2846633 200912	2327	10.4	73675.00	33.90	0	1	0
2846733 200912	2327	10.5	74425.00	33.93	0	1	0
2846833 200912	2327	10.6	74637.50	33.95	0	1	0
2846943 200912	2327	10.7	74487.50	34.04	0	1	0
2847033 200912	2327	10.8	75000.00	34.12	0	1	0
2847133 200912	2327	10.9	74837.50	34.14	0	1	0
2847243 200912	2327	11.0	73375.00	34.18	0	1	0
2847343 200912	2327	11.1	73862.50	34.09	0	1	0
2847442 200912	2327	11.2	74525.00	34.08	0	1	0
2847542 200912	2327	11.3	74775.00	34.12	0	1	0
2847642 200912	2327	11.4	74612.50	34.03	0	1	0
2847742 200912	2327	11.5	75525.00	34.07	0	1	0
2847842 200912	2327	11.6	74087.50	34.12	0	1	0
2847942 200912	2327	11.7	75250.00	34.10	0	1	0
2848042 200912	2327	11.8	74987.50	34.13	0	1	0
2848142 200912	2327	11.9	70987.50	34.13	0	1	0
2848242 200912	2327	12.0	73825.00	33.96	0	1	0
2848352 200912	2327	12.1	73637.50	33.98	0	1	0
2848452 200912	2327	12.2	73637.50	33.97	0	1	0
2848552 200912	2327	12.3	75562.50	33.93	0	1	0
2848652 200912	2327	12.4	74675.00	33.97	0	1	0
2848752 200912	2327	12.5	73937.50	33.97	0	1	0
2848852 200912	2327	12.6	75750.00	33.90	0	1	0
2848952 200912	2327	12.7	73200.00	33.97	0	1	0
2849052 200912	2327	12.8	74775.00	33.88	0	1	0
2849152 200912	2327	12.9	76875.00	33.87	0	1	0
2849252 200912	2327	13.0	73825.00	34.13	0	1	0
2849361 200912	2327	13.1	74412.50	34.13	0	1	0
2849461 200912	2327	13.2	74912.50	34.17	0	1	0
2849561 200912	2327	13.3	75425.00	34.23	0	1	0
2849661 200912	2327	13.4	74300.00	34.22	0	1	0
2849761 200912	2327	13.5	74250.00	34.20	0	1	0
2849861 200912	2327	13.6	73825.00	34.22	0	1	0
2849961 200912	2327	13.7	72837.50	34.13	0	1	0
2850061 200912	2327	13.8	72362.50	34.11	0	1	0
2850161 200912	2327	13.9	73037.50	34.01	0	1	0
2850261 200912	2327	14.0	76137.50	33.83	0	1	0
2850361 200912	2327	14.1	75475.00	33.94	0	1	0
2850471 200912	2327	14.2	76162.50	33.99	0	1	0
2850571 200912	2327	14.3	74412.50	34.04	0	1	0
2850661 200912	2327	14.4	73875.00	34.00	0	1	0
2850771 200912	2327	14.5	76675.00	33.98	0	1	0
2850871 200912	2327	14.6	74750.00	34.09	0	1	0
2850971 200912	2327	14.7	74162.50	34.13	0	1	0
2851071 200912	2327	14.8	74862.50	34.19	0	1	0
2851171 200912	2327	14.9	76362.50	34.30	0	1	0
2851270 200912	2327	15.0	74675.00	34.45	0	1	0
2851370 200912	2327	15.1	73612.50	34.38	0	1	0
2851470 200912	2327	15.2	73500.00	34.30	0	1	0
2851570 200912	2327	15.3	74525.00	34.18	0	1	0
2851670 200912	2327	15.4	73500.00	34.19	0	1	0
2851770 200912	2327	15.5	73850.00	34.17	0	1	0
2851870 200912	2327	15.6	73150.00	34.04	0	1	0
2851970 200912	2327	15.7	74812.50	33.97	0	1	0
2852070 200912	2327	15.8	74325.00	34.00	0	1	0
2852170 200912	2327	15.9	74475.00	33.97	0	1	0
2852270 200912	2327	16.0	71712.50	33.89	0	1	0
2852380 200912	2327	16.1	74350.00	33.76	0	1	0
2852480 200912	2327	16.2	74437.50	33.79	0	1	0
2852580 200912	2327	16.3	74412.50	33.83	0	1	0
2852680 200912	2327	16.4	73862.50	33.83	0	1	0
2852780 200912	2327	16.5	74450.00	33.84	0	1	0
2852880 200912	2327	16.6	76175.00	33.87	0	1	0
2852980 200912	2327	16.7	74362.50	34.01	0	1	0
2853080 200912	2327	16.8	74087.50	33.99	0	1	0
2853180 200912	2327	16.9	75525.00	33.97	0	1	0
2853280 200912	2327	17.0	74900.00	34.02	0	1	0
2853389 200912	2327	17.1	74275.00	34.17	0	1	0
2853489 200912	2327	17.2	76075.00	34.16	0	1	0
2853589 200912	2327	17.3	75937.50	34.24	0	1	0
2853689 200912	2327	17.4	73762.50	34.30	0	1	0
2853789 200912	2327	17.5	74000.00	34.30	0	1	0
2853889 200912	2327	17.6	75725.00	34.28	0	1	0
2853989 200912	2327	17.7	75100.00	34.26	0	1	0
2854089 200912	2327	17.8	74212.50	34.29	0	1	0
2854189 200912	2327	17.9	74825.00	34.30	0	1	0
2854289 200912	2327	18.0	74187.50	34.27	0	1	0
2854389 200912	2327	18.1	74200.00	34.23	0	1	0
2854499 200912	2327	18.2	74125.00	34.23	0	1	0
2854589 200912	2327	18.3	74925.00	34.14	0	1	0
2854689 200912	2327	18.4	74287.50	34.10	0	1	0
2854799 200912	2327	18.5	75487.50	34.12	0	1	0
2854889 200912	2327	18.6	71375.00	34.19	0	1	0
2854999 200912	2327	18.7	75637.50	33.99	0	1	0
2855098 200912	2327	18.8	76037.50	34.02	0	1	0
2855189 200912	2327	18.9	74825.00	34.10	0	1	0
2855298 200912	2327	19.0	73212.50	34.10	0	1	0
2855398 200912	2327	19.1	73287.50	34.06	0	1	0
2855498 200912	2327	19.2	75887.50	34.01	0	1	0
2855598 200912	2327	19.3	74125.00	34.09	0	1	0
2855698 200912	2327	19.4	73425.00	34.06	0	1	0
2855798 200912	2327	19.5	74250.00	34.02	0	1	0
2855898 200912	2327	19.6	74825.00	33.96	0	1	0
2855998 200912	2327	19.7	76125.00	34.12	0	1	0
2856098 200912	2327	19.8	73762.50	34.14	0	1	0
2856198 200912	2327	19.9	74900.00	34.04	0	1	0
2856298 200912	2327	20.0	73012.50	34.04	0	1	0
2856408 200912	2327	20.1	74987.50	34.03	0	1	0
2856508 200912	2327	20.2	75275.00	34.11	0	1	0
2856608 200912	2327	20.3	72475.00	34.08	0	1	0
2856708 200912	2327	20.4	75987.50	34.01	0	1	0
2856808 200912	2327	20.5	73562.50	34.12	0	1	0
2856908 200912	2327	20.6	73900.00	34.09	0	1	0
2857007 200912	2327	20.7	74312.50	34.05	0	1	0
2857108 200912	2327	20.8	73312.50	33.97	0	1	0
2857207 200912	2327	20.9	73950.00	33.95	0	1	0
2857307 200912	2327	21.0	73875.00	33.90	0	1	0
2857417 200912	2327	21.1	76550.00	33.94	0	1	0
2857517 200912	2327	21.2	75025.00	34.01	0	1	0
2857617 200912	2327	21.3	76912.50	34.00	0	1	0
2857717 200912	2327	21.4	75975.00	34.20	0	1	0
2857817 200912	2327	21.5	75337.50	34.20	0	1	0
2857917 200912	2327	21.6	74237.50	34.28	0	1	0
2858017 200912	2327	21.7	73850.00	34.30	0	1	0
2858117 200912	2327	21.8	75950.00	34.28	0	1	0
2858217 200912	2327	21.9	74062.50	34.39	0	1	0
2858317 200912	2327	22.0	74737.50	34.40	0	1	0
2858417 200912	2327	22.1	75462.50	34.44	0	1	0
2858527 200912	2327	22.2	75187.50	34.39	0	1	0
2858617 200912	2327	22.3	74325.00	34.40	0	1	0
2858717 200912	2327	22.4	74862.50	34.28	0	1	0
2858816 200912	2327	22.5	76225.00	34.23	0	1	0
2858916 200912	2327	22.6	73087.50	34.27	0	1	0
2859026 200912	2327	22.7	75737.50	34.22	0	1	0
2859116 200912	2327	22.8	75437.50	34.30	0	1	0
2859216 200912	2327	22.9	75625.00	34.28	0	1	0
2859316 200912	2327	23.0	73225.00	34.35	0	1	0
2859426 200912	2327	23.1	73975.00	34.28	0	1	0
2859526 200912	2327	23.2	72025.00	34.22	0	1	0
2859626 200912	2327	23.3	75337.50	34.07	0	1	0
2859726 200912	2327	23.4	76375.00	34.12	0	1	0
2859826 200912	2327	23.5	76375.00	34.19	0	1	0
2859926 200912	2327	23.6	71625.00	34.19	0	1	0
2900026 200912	2327	23.7	75250.00	34.13	0	1	0
2900126 200912	2327	23.8	76425.00	34.11	0	1	0
2900226 200912	2327	23.9	75875.00	34.15	0	1	0
2900326 200912	2327	24.0	74937.50	34.16	0	1	0
2900426 200912	2327	24.1	74750.00	34.24	0	1	0
2900536 200912	2327	24.2	75425.00	34.27	0	1	0
2900636 200912	2327	24.3	76737.50	34.43	0	1	0
2900736 200912	2327	24.4	75487.50	34.49	0	1	0
2900835 200912	2327	24.5	75125.00	34.45	0	1	0
2900935 200912	2327	24.6	76775.00	34.39	0	1	0
2901035 200912	2327	24.7	75200.00	34.63	0	1	0
2901135 200912	2327	24.8	74125.00	34.62	0	1	0
2901235 200912	2327	24.9	75087.50	34.52	0	1	0
2901335 200912	2327	25.0	74912.50	34.48	0	1	0
2901435 200912	2327	25.1	73875.00	34.48	0	1	0
2901545 200912	2327	25.2	76187.50	34.44	0	1	0
2901645 200912	2327	25.3	73425.00	34.48	0	1	0
2901745 200912	2327	25.4	73700.00	34.33	0	1	0
2901845 200912	2327	25.5	73637.50	34.25	0	1	0
2901945 200912	2327	25.6	75462.50	34.18	0	1	0
2902045 200912	2327	25.7	74937.50	34.12	0	1	0
2902145 200912	2327	25.8	75750.00	34.11	0	1	0
2902245 200912	2327	25.9	75850.00	34.18	0	1	0
2902345 200912	2327	26.0	74137.50	34.22	0	1	0
2902445 200912	2327	26.1	75025.00	34.18	0	1	0
2902555 200912	2327	26.2	73837.50	34.24	0	1	0
2902644 200912	2327	26.3	75412.50	34.13	0	1	0
2902744 200912	2327	26.4	73425.00	34.22	0	1	0
2902844 200912	2327	26.5	74137.50	34.21	0	1	0
2902944 200912	2327	26.6	73775.00	34.23	0	1	0
2903054 200912	2327	26.7	75262.50	34.15	0	1	0
2903144 200912	2327	26.8	73850.00	34.17	0	1	0
2903244 200912	2327	26.9	74800.00	34.08	0	1	0
2903344 200912	2327	27.0	74912.50	34.03	0	1	0
2903444 200912	2327	27.1	74687.50	34.07	0	1	0
2903554 200912	2327	27.2	73625.00	34.05	0	1	0
2903654 200912	2327	27.3	73862.50	34.04	0	1	0
2903754 200912	2327	27.4	75137.50	33.98	0	1	0
2903854 200912	2327	27.5	75812.50	34.05	0	1	0
2903954 200912	2327	27.6	74300.00	34.13	0	1	0
2904054 200912	2327	27.7	75475.00	34.15	0	1	0
2904154 200912	2327	27.8	76900.00	34.16	0	1	0
2904254 200912	2327	27.9	73787.50	34.30	0	1	0
2904354 200912	2327	28.0	75475.00	34.25	0	1	0
2904454 200912	2327	28.1	73637.50	34.28	0	1	0
2904564 200912	2327	28.2	75212.50	34.23	0	1	0
2904664 200912	2327	28.3	72750.00	34.30	0	1	0
2904763 200912	2327	28.4	72550.00	34.25	0	1	0
2904863 200912	2327	28.5	75325.00	34.14	0	1	0
2904963 200912	2327	28.6	73462.50	34.11	0	1	0
2905063 200912	2327	28.7	73025.00	34.08	0	1	0
2905163 200912	2327	28.8	74312.50	33.97	0	1	0
2905263 200912	2327	28.9	74875.00	33.85	0	1	0
2905363 200912	2327	29.0	73975.00	33.90	0	1	0
2905463 200912	2327	29.1	73237.50	33.83	0	1	0
2905573 200912	2327	29.2	76062.50	33.81	0	1	0
2905673 200912	2327	29.3	76112.50	33.85	0	1	0
2905773 200912	2327	29.4	72750.00	34.00	0	1	0
2905873 200912	2327	29.5	75275.00	34.01	0	1	0
2905973 200912	2327	29.6	73400.00	34.01	0	1	0
2906073 200912	2327	29.7	72375.00	34.01	0	1	0
2906173 200912	2327	29.8	75275.00	33.98	0	1	0
2906273 200912	2327	29.9	74487.50	34.02	0	1	0
2906373 200912	2327	30.0	74112.50	34.00	0	1	0
2906472 200912	2327	30.1	74875.00	34.01	0	1	0
2906573 200912	2327	30.2	74487.50	34.08	0	1	0
2906672 200912	2327	30.3	77862.50	34.01	0	1	0
2906772 200912	2327	30.4	74612.50	34.09	0	1	0
2906872 200912	2327	30.5	76387.50	34.17	0	1	0
2906972 200912	2327	30.6	74900.00	34.22	0	1	0
2907072 200912	2327	30.7	73675.00	34.29	0	1	0
2907172 200912	2327	30.8	74200.00	34.35	0	1	0
2907272 200912	2327	30.9	75725.00	34.30	0	1	0
2907372 200912	2327	31.0	76762.50	34.36	0	1	0
2907472 200912	2327	31.1	73100.00	34.48	0	1	0
2907582 200912	2327	31.2	74025.00	34.40	0	1	0
2907682 200912	2327	31.3	74100.00	34.38	0	1	0
2907782 200912	2327	31.4	72487.50	34.21	0	1	0
2907882 200912	2327	31.5	74300.00	34.11	0	1	0
2907982 200912	2327	31.6	74150.00	34.02	0	1	0
2908082 200912	2327	31.7	74687.50	33.98	0	1	0
2908182 200912	2327	31.8	75000.00	34.03	0	1	0
2908282 200912	2327	31.9	73212.50	34.07	0	1	0
2908381 200912	2327	32.0	73450.00	33.95	0	1	0
2908482 200912	2327	32.1	75612.50	33.80	0	1	0
2908591 200912	2327	32.2	73975.00	33.92	0	1	0
2908691 200912	2327	32.3	74087.50	33.91	0	1	0
2908791 200912	2327	32.4	74150.00	33.91	0	1	0
2908891 200912	2327	32.5	74412.50	33.99	0	1	0
2908991 200912	2327	32.6	73262.50	33.99	0	1	0
2909091 200912	2327	32.7	73812.50	33.95	0	1	0
2909191 200912	2327	32.8	73850.00	33.91	0	1	0
2909291 200912	2327	32.9	72062.50	33.86	0	1	0
2909391 200912	2327	33.0	76400.00	33.81	0	1	0
2909491 200912	2327	33.1	75000.00	33.94	0	1	0
2909601 200912	2327	33.2	73475.00	33.92	0	1	0
2909701 200912	2327	33.3	73900.00	33.89	0	1	0
2909791 200912	2327	33.4	74375.00	33.88	0	1	0
2909901 200912	2327	33.5	74475.00	33.89	0	1	0
2910001 200912	2327	33.6	72425.00	33.90	0	1	0
2910101 200912	2327	33.7	76462.50	33.86	0	1	0
2910201 200912	2327	33.8	75612.50	33.98	0	1	0
2910301 200912	2327	33.9	73237.50	34.06	0	1	0
2910400 200912	2327	34.0	75512.50	34.11	0	1	0
2910500 200912	2327	34.1	73600.00	34.07	0	1	0
2910600 200912	2327	34.2	75050.00	34.01	0	1	0
2910700 200912	2327	34.3	75225.00	34.08	0	1	0
2910800 200912	2327	34.4	73350.00	34.14	0	1	0
2910900 200912	2327	34.5	76100.00	34.09	0	1	0
2911000 200912	2327	34.6	75062.50	34.17	0	1	0
2911100 200912	2327	34.7	75112.50	34.28	0	1	0
2911200 200912	2327	34.8	75137.50	34.22	0	1	0
2911300 200912	2327	34.9	73475.00	34.20	0	1	0
2911400 200912	2327	35.0	75662.50	34.21	0	1	0
2911500 200912	2327	35.1	74787.50	34.22	0	1	0
2911610 200912	2327	35.2	74862.50	34.27	0	1	0
2911710 200912	2327	35.3	72912.50	34.26	0	1	0
2911810 200912	2327	35.4	74500.00	34.16	0	1	0
2911910 200912	2327	35.5	74625.00	34.21	0	1	0
2912010 200912	2327	35.6	73712.50	34.15	0	1	0
2912110 200912	2327	35.7	73137.50	34.09	0	1	0
2912209 200912	2327	35.8	75187.50	34.00	0	1	0
2912309 200912	2327	35.9	74562.50	34.00	0	1	0
2912409 200912	2327	36.0	74812.50	34.05	0	1	0
2912509 200912	2327	36.1	74675.00	34.01	0	1	0
2912619 200912	2327	36.2	74937.50	34.00	0	1	0
2912719 200912	2327	36.3	75700.00	34.01	0	1	0
2912819 200912	2327	36.4	74187.50	34.13	0	1	0
2912919 200912	2327	36.5	74787.50	34.12	0	1	0
2913019 200912	2327	36.6	74950.00	34.13	0	1	0
2913119 200912	2327	36.7	73375.00	34.18	0	1	0
2913219 200912	2327	36.8	74887.50	34.19	0	1	0
2913319 200912	2327	36.9	73175.00	34.18	0	1	0
2913419 200912	2327	37.0	77037.50	34.12	0	1	0
2913519 200912	2327	37.1	74350.00	34.22	0	1	0
2913629 200912	2327	37.2	74862.50	34.20	0	1	0
2913729 200912	2327	37.3	76537.50	34.20	0	1	0
2913829 200912	2327	37.4	75150.00	34.24	0	1	0
2913929 200912	2327	37.5	73312.50	34.28	0	1	0
2914028 200912	2327	37.6	75700.00	34.21	0	1	0
2914128 200912	2327	37.7	75112.50	34.25	0	1	0
2914228 200912	2327	37.8	74962.50	34.33	0	1	0
2914328 200912	2327	37.9	75812.50	34.33	0	1	0
2914428 200912	2327	38.0	75750.00	34.45	0	1	0
2914528 200912	2327	38.1	74350.00	34.39	0	1	0
2914628 200912	2327	38.2	74912.50	34.39	0	1	0
2914728 200912	2327	38.3	75312.50	34.39	0	1	0
2914828 200912	2327	38.4	75275.00	34.34	0	1	0
2914928 200912	2327	38.5	74262.50	34.34	0	1	0
2915028 200912	2327	38.6	74712.50	34.39	0	1	0
2915128 200912	2327	38.7	73575.00	34.34	0	1	0
2915228 200912	2327	38.8	73087.50	34.27	0	1	0
2915328 200912	2327	38.9	75475.00	34.19	0	1	0
2915428 200912	2327	39.0	76150.00	34.17	0	1	0
2915528 200912	2327	39.1	75175.00	34.19	0	1	0
2915638 200912	2327	39.2	74600.00	34.23	0	1	0
2915738 200912	2327	39.3	74825.00	34.21	0	1	0
2915837 200912	2327	39.4	73550.00	34.19	0	1	0
2915937 200912	2327	39.5	75075.00	34.11	0	1	0
2916037 200912	2327	39.6	75475.00	34.15	0	1	0
2916137 200912	2327	39.7	73925.00	34.18	0	1	0
2916237 200912	2327	39.8	73850.00	34.20	0	1	0
2916337 200912	2327	39.9	75525.00	34.23	0	1	0
2916437 200912	2327	40.0	73525.00	34.24	0	1	0
2916537 200912	2327	40.1	74975.00	34.12	0	1	0
2916647 200912	2327	40.2	75850.00	34.11	0	1	0
2916747 200912	2327	40.3	74275.00	34.17	0	1	0
2916847 200912	2327	40.4	75575.00	34.14	0	1	0
2916947 200912	2327	40.5	75187.50	34.23	0	1	0
2917047 200912	2327	40.6	74500.00	34.24	0	1	0
2917147 200912	2327	40.7	74975.00	34.19	0	1	0
2917247 200912	2327	40.8	73350.00	34.24	0	1	0
2917347 200912	2327	40.9	75762.50	34.22	0	1	0
2917447 200912	2327	41.0	73375.00	34.23	0	1	0
2917547 200912	2327	41.1	76237.50	34.22	0	1	0
2917657 200912	2327	41.2	73612.50	34.28	0	1	0
2917757 200912	2327	41.3	75700.00	34.18	0	1	0
2917846 200912	2327	41.4	74900.00	34.24	0	1	0
2917956 200912	2327	41.5	73850.00	34.21	0	1	0
2918056 200912	2327	41.6	76837.50	34.15	0	1	0
2918156 200912	2327	41.7	75275.00	34.26	0	1	0
2918256 200912	2327	41.8	74925.00	34.27	0	1	0
2918356 200912	2327	41.9	74837.50	34.34	0	1	0
2918456 200912	2327	42.0	72750.00	34.30	0	1	0
2918556 200912	2327	42.1	73525.00	34.27	0	1	0
2918656 200912	2327	42.2	74200.00	34.15	0	1	0
2918756 200912	2327	42.3	73162.50	34.18	0	1	0
2918856 200912	2327	42.4	74100.00	34.06	0	1	0
2918956 200912	2327	42.5	74512.50	34.03	0	1	0
2919056 200912	2327	42.6	75925.00	34.06	0	1	0
2919156 200912	2327	42.7	76000.00	34.01	0	1	0
2919256 200912	2327	42.8	73050.00	34.05	0	1	0
2919356 200912	2327	42.9	74325.00	33.96	0	1	0
2919456 200912	2327	43.0	74175.00	33.94	0	1	0
2919556 200912	2327	43.1	76250.00	34.00	0	1	0
2919665 200912	2327	43.2	74675.00	34.13	0	1	0
2919765 200912	2327	43.3	74137.50	34.15	0	1	0
2919865 200912	2327	43.4	74875.00	34.19	0	1	0
2919965 200912	2327	43.5	73975.00	34.23	0	1	0
2920065 200912	2327	43.6	73687.50	34.20	0	1	0
2920165 200912	2327	43.7	74325.00	34.10	0	1	0
2920265 200912	2327	43.8	74812.50	34.03	0	1	0
2920365 200912	2327	43.9	75362.50	34.11	0	1	0
2920465 200912	2327	44.0	73212.50	34.15	0	1	0
2920565 200912	2327	44.1	74025.00	34.11	0	1	0
2920675 200912	2327	44.2	74075.00	34.01	0	1	0
2920775 200912	2327	44.3	74425.00	33.98	0	1	0
2920875 200912	2327	44.4	75037.50	33.99	0	1	0
2920975 200912	2327	44.5	74787.50	34.00	0	1	0
2921075 200912	2327	44.6	76512.50	34.04	0	1	0
2921175 200912	2327	44.7	73612.50	34.17	0	1	0
2921275 200912	2327	44.8	75287.50	34.13	0	1	0
2921375 200912	2327	44.9	73987.50	34.16	0	1	0
2921474 200912	2327	45.0	75475.00	34.09	0	1	0
2921575 200912	2327	45.1	74987.50	34.20	0	1	0
2921684 200912	2327	45.2	73950.00	34.24	0	1	0
2921774 200912	2327	45.3	73050.00	34.23	0	1	0
2921874 200912	2327	45.4	73262.50	34.17	0	1	0
2921974 200912	2327	45.5	73950.00	34.09	0	1	0
2922074 200912	2327	45.6	74550.00	34.05	0	1	0
2922184 200912	2327	45.7	75625.00	33.97	0	1	0
2922274 200912	2327	45.8	71875.00	34.06	0	1	0
2922374 200912	2327	45.9	72312.50	33.90	0	1	0
2922484 200912	2327	46.0	73762.50	33.83	0	1	0
2922584 200912	2327	46.1	75512.50	33.75	0	1	0
2922684 200912	2327	46.2	74437.50	33.77	0	1	0
2922784 200912	2327	46.3	75062.50	33.80	0	1	0
2922884 200912	2327	46.4	74800.00	33.89	0	1	0
2922984 200912	2327	46.5	75425.00	33.95	0	1	0
2923084 200912	2327	46.6	73812.50	34.02	0	1	0
2923184 200912	2327	46.7	74287.50	33.99	0	1	0
2923284 200912	2327	46.8	73575.00	33.93	0	1	0
2923384 200912	2327	46.9	75712.50	34.00	0	1	0
2923484 200912	2327	47.0	74400.00	34.16	0	1	0
2923584 200912	2327	47.1	72575.00	34.19	0	1	0
2923693 200912	2327	47.2	75750.00	34.05	0	1	0
2923793 200912	2327	47.3	73387.50	34.11	0	1	0
2923893 200912	2327	47.4	74562.50	34.04	0	1	0
2923993 200912	2327	47.5	76162.50	34.03	0	1	0
2924093 200912	2327	47.6	73925.00	34.06	0	1	0
2924193 200912	2327	47.7	73462.50	34.07	0	1	0
2924293 200912	2327	47.8	74237.50	34.03	0	1	0
2924393 200912	2327	47.9	74862.50	34.06	0	1	0
2924493 200912	2327	48.0	75425.00	34.02	0	1	0
2924593 200912	2327	48.1	74850.00	34.07	0	1	0
2924703 200912	2327	48.2	74687.50	34.17	0	1	0
2924803 200912	2327	48.3	72187.50	34.12	0	1	0
2924903 200912	2327	48.4	75075.00	34.07	0	1	0
2925003 200912	2327	48.5	74625.00	34.09	0	1	0
2925103 200912	2327	48.6	75412.50	34.02	0	1	0
2925203 200912	2327	48.7	74537.50	34.09	0	1	0
2925302 200912	2327	48.8	73300.00	34.14	0	1	0
2925403 200912	2327	48.9	74600.00	34.09	0	1	0
2925503 200912	2327	49.0	75075.00	34.08	0	1	0
2925602 200912	2327	49.1	76150.00	34.07	0	1	0
2925712 200912	2327	49.2	74837.50	34.12	0	1	0
2925802 200912	2327	49.3	74550.00	34.13	0	1	0
2925902 200912	2327	49.4	75175.00	34.24	0	1	0
2926002 200912	2327	49.5	76550.00	34.24	0	1	0
2926102 200912	2327	49.6	72700.00	34.33	0	1	0
2926212 200912	2327	49.7	73712.50	34.21	0	1	0
2926302 200912	2327	49.8	76087.50	34.17	0	1	0
2926402 200912	2327	49.9	76112.50	34.29	0	1	0
2926502 200912	2327	50.0	73250.00	34.36	0	1	0
2926602 200912	2327	50.1	74912.50	34.28	0	1	0
2926712 200912	2327	50.2	75275.00	34.22	0	1	0
2926812 200912	2327	50.3	75587.50	34.24	0	1	0
2926912 200912	2327	50.4	74262.50	34.29	0	1	0
2927012 200912	2327	50.5	72725.00	34.25	0	1	0
2927111 200912	2327	50.6	76487.50	34.08	0	1	0
2927211 200912	2327	50.7	74625.00	34.25	0	1	0
2927311 200912	2327	50.8	74700.00	34.29	0	1	0
2927411 200912	2327	50.9	75300.00	34.23	0	1	0
2927511 200912	2327	51.0	75537.50	34.19	0	1	0
2927611 200912	2327	51.1	75800.00	34.29	0	1	0
2927721 200912	2327	51.2	74687.50	34.33	0	1	0
2927821 200912	2327	51.3	71812.50	34.31	0	1	0
2927921 200912	2327	51.4	74062.50	34.14	0	1	0
2928021 200912	2327	51.5	75637.50	34.13	0	1	0
2928121 200912	2327	51.6	73812.50	34.26	0	1	0
2928221 200912	2327	51.7	73862.50	34.14	0	1	0
2928321 200912	2327	51.8	75912.50	34.10	0	1	0
2928421 200912	2327	51.9	74025.00	34.16	0	1	0
2928521 200912	2327	52.0	76437.50	34.10	0	1	0
2928621 200912	2327	52.1	75000.00	34.14	0	1	0
2928731 200912	2327	52.2	73975.00	34.11	0	1	0
2928831 200912	2327	52.3	73950.00	34.07	0	1	0
2928931 200912	2327	52.4	73812.50	34.17	0	1	0
2929030 200912	2327	52.5	74937.50	34.16	0	1	0
2929130 200912	2327	52.6	74800.00	34.13	0	1	0
2929230 200912	2327	52.7	76125.00	34.17	0	1	0
2929330 200912	2327	52.8	76425.00	34.27	0	1	0
2929430 200912	2327	52.9	75062.50	34.30	0	1	0
2929530 200912	2327	53.0	74137.50	34.34	0	1	0
2929630 200912	2327	53.1	73000.00	34.24	0	1	0
2929740 200912	2327	53.2	74825.00	34.15	0	1	0
2929830 200912	2327	53.3	74875.00	34.19	0	1	0
2929930 200912	2327	53.4	74512.50	34.23	0	1	0
2930030 200912	2327	53.5	74075.00	34.26	0	1	0
2930130 200912	2327	53.6	74612.50	34.22	0	1	0
2930240 200912	2327	53.7	73287.50	34.21	0	1	0
2930330 200912	2327	53.8	74950.00	34.09	0	1	0
2930430 200912	2327	53.9	75487.50	34.02	0	1	0
2930540 200912	2327	54.0	74675.00	34.04	0	1	0
2930630 200912	2327	54.1	74750.00	34.06	0	1	0
2930740 200912	2327	54.2	75512.50	34.14	0	1	0
2930839 200912	2327	54.3	73675.00	34.17	0	1	0
2930939 200912	2327	54.4	75337.50	34.12	0	1	0
2931039 200912	2327	54.5	73050.00	34.16	0	1	0
2931139 200912	2327	54.6	75425.00	34.11	0	1	0
2931239 200912	2327	54.7	74912.50	34.15	0	1	0
2931339 200912	2327	54.8	75750.00	34.22	0	1	0
2931439 200912	2327	54.9	75312.50	34.26	0	1	0
2931539 200912	2327	55.0	72675.00	34.25	0	1	0
2931639 200912	2327	55.1	75437.50	34.16	0	1	0
2931749 200912	2327	55.2	76950.00	34.19	0	1	0
2931849 200912	2327	55.3	73587.50	34.25	0	1	0
2931949 200912	2327	55.4	74312.50	34.25	0	1	0
2932049 200912	2327	55.5	74450.00	34.20	0	1	0
2932149 200912	2327	55.6	74762.50	34.27	0	1	0
2932249 200912	2327	55.7	73475.00	34.24	0	1	0
2932349 200912	2327	55.8	74362.50	34.17	0	1	0
2932449 200912	2327	55.9	75137.50	34.11	0	1	0
2932549 200912	2327	56.0	74762.50	34.10	0	1	0
2932649 200912	2327	56.1	73737.50	34.20	0	1	0
2932759 200912	2327	56.2	74962.50	34.12	0	1	0
2932859 200912	2327	56.3	73650.00	34.03	0	1	0
2932958 200912	2327	56.4	73762.50	34.03	0	1	0
2933058 200912	2327	56.5	75950.00	34.01	0	1	0
2933158 200912	2327	56.6	75037.50	34.08	0	1	0
2933258 200912	2327	56.7	74462.50	34.09	0	1	0
2933358 200912	2327	56.8	73737.50	34.13	0	1	0
2933458 200912	2327	56.9	75587.50	34.10	0	1	0
2933558 200912	2327	57.0	76287.50	34.12	0	1	0
2933658 200912	2327	57.1	74187.50	34.19	0	1	0
2933768 200912	2327	57.2	74675.00	34.21	0	1	0
2933858 200912	2327	57.3	76137.50	34.20	0	1	0
2933958 200912	2327	57.4	74650.00	34.31	0	1	0
2934058 200912	2327	57.5	75937.50	34.35	0	1	0
2934158 200912	2327	57.6	74637.50	34.35	0	1	0
2934268 200912	2327	57.7	74137.50	34.33	0	1	0
2934358 200912	2327	57.8	73925.00	34.32	0	1	0
2934458 200912	2327	57.9	73062.50	34.33	0	1	0
2934558 200912	2327	58.0	73650.00	34.21	0	1	0
2934658 200912	2327	58.1	74825.00	34.10	0	1	0
2934767 200912	2327	58.2	75187.50	34.12	0	1	0
2934868 200912	2327	58.3	74675.00	34.15	0	1	0
2934967 200912	2327	58.4	74875.00	34.08	0	1	0
2935067 200912	2327	58.5	74012.50	34.09	0	1	0
2935167 200912	2327	58.6	75037.50	34.00	0	1	0
2935267 200912	2327	58.7	74225.00	34.02	0	1	0
2935367 200912	2327	58.8	74500.00	34.03	0	1	0
2935467 200912	2327	58.9	75500.00	34.05	0	1	0
2935567 200912	2327	59.0	74037.50	34.16	0	1	0
2935667 200912	2327	59.1	74225.00	34.18	0	1	0
2935777 200912	2327	59.2	74400.00	34.15	0	1	0
2935877 200912	2327	59.3	74250.00	34.12	0	1	0
2935977 200912	2327	59.4	73425.00	34.10	0	1	0
2936077 200912	2327	59.5	74887.50	34.03	0	1	0
2936177 200912	2327	59.6	75162.50	34.07	0	1	0
2936277 200912	2327	59.7	75100.00	34.08	0	1	0
2936377 200912	2327	59.8	76275.00	34.12	0	1	0
2936476 200912	2327	59.9	75787.50	34.20	0	1	0
2936577 200912	2328	0.0	72737.50	34.21	0	1	0
2936677 200912	2328	0.1	73900.00	34.15	0	1	0
2936787 200912	2328	0.2	76375.00	34.14	0	1	0
2936887 200912	2328	0.3	75362.50	34.23	0	1	0
2936977 200912	2328	0.4	75062.50	34.28	0	1	0
2937087 200912	2328	0.5	74587.50	34.35	0	1	0
2937187 200912	2328	0.6	75175.00	34.34	0	1	0
2937287 200912	2328	0.7	73475.00	34.34	0	1	0
2937387 200912	2328	0.8	73375.00	34.26	0	1	0
2937487 200912	2328	0.9	74237.50	34.13	0	1	0
2937587 200912	2328	1.0	72850.00	34.06	0	1	0
2937687 200912	2328	1.1	73275.00	34.07	0	1	0
2937787 200912	2328	1.2	74250.00	34.04	0	1	0
2937887 200912	2328	1.3	75062.50	33.94	0	1	0
2937987 200912	2328	1.4	74525.00	33.93	0	1	0
2938087 200912	2328	1.5	74812.50	33.91	0	1	0
2938186 200912	2328	1.6	75787.50	33.92	0	1	0
2938287 200912	2328	1.7	76437.50	33.94	0	1	0
2938387 200912	2328	1.8	76400.00	34.08	0	1	0
2938486 200912	2328	1.9	74300.00	34.21	0	1	0
2938586 200912	2328	2.0	75387.50	34.22	0	1	0
2938686 200912	2328	2.1	75087.50	34.33	0	1	0
2938796 200912	2328	2.2	72837.50	34.41	0	1	0
2938896 200912	2328	2.3	74887.50	34.35	0	1	0
2938996 200912	2328	2.4	73625.00	34.34	0	1	0
2939096 200912	2328	2.5	74500.00	34.30	0	1	0
2939196 200912	2328	2.6	74712.50	34.29	0	1	0
2939296 200912	2328	2.7	75312.50	34.24	0	1	0
2939396 200912	2328	2.8	73237.50	34.19	0	1	0
2939496 200912	2328	2.9	74687.50	34.04	0	1	0
2939596 200912	2328	3.0	75050.00	34.06	0	1	0
2939696 200912	2328	3.1	75262.50	34.05	0	1	0
2939806 200912	2328	3.2	73125.00	34.06	0	1	0
2939906 200912	2328	3.3	74850.00	34.07	0	1	0
2940006 200912	2328	3.4	74762.50	34.07	0	1	0
2940106 200912	2328	3.5	74975.00	34.12	0	1	0
2940205 200912	2328	3.6	73075.00	34.14	0	1	0
2940305 200912	2328	3.7	73950.00	34.07	0	1	0
2940405 200912	2328	3.8	75425.00	34.00	0	1	0
2940505 200912	2328	3.9	73575.00	34.10	0	1	0
2940605 200912	2328	4.0	74412.50	34.05	0	1	0
2940705 200912	2328	4.1	74875.00	34.02	0	1	0
2940815 200912	2328	4.2	75862.50	34.01	0	1	0
2940915 200912	2328	4.3	74462.50	34.13	0	1	0
2941015 200912	2328	4.4	73862.50	34.11	0	1	0
2941115 200912	2328	4.5	74837.50	34.07	0	1	0
2941215 200912	2328	4.6	73450.00	34.07	0	1	0
2941315 200912	2328	4.7	74862.50	34.08	0	1	0
2941415 200912	2328	4.8	74625.00	34.12	0	1	0
2941515 200912	2328	4.9	74362.50	34.09	0	1	0
2941615 200912	2328	5.0	75087.50	34.12	0	1	0
2941715 200912	2328	5.1	73462.50	34.15	0	1	0
2941815 200912	2328	5.2	74925.00	34.09	0	1	0
2941915 200912	2328	5.3	73137.50	34.05	0	1	0
2942015 200912	2328	5.4	72675.00	33.99	0	1	0
2942115 200912	2328	5.5	75625.00	33.93	0	1	0
2942214 200912	2328	5.6	74187.50	33.97	0	1	0
2942314 200912	2328	5.7	74987.50	34.00	0	1	0
2942414 200912	2328	5.8	73987.50	34.01	0	1	0
2942514 200912	2328	5.9	75750.00	33.98	0	1	0
2942614 200912	2328	6.0	74062.50	34.04	0	1	0
2942714 200912	2328	6.1	73562.50	34.00	0	1	0
2942824 200912	2328	6.2	74750.00	34.00	0	1	0
2942924 200912	2328	6.3	75000.00	33.99	0	1	0
2943024 200912	2328	6.4	73487.50	34.08	0	1	0
2943124 200912	2328	6.5	73512.50	34.11	0	1	0
2943224 200912	2328	6.6	73387.50	34.02	0	1	0
2943324 200912	2328	6.7	75262.50	33.98	0	1	0
2943424 200912	2328	6.8	74162.50	33.99	0	1	0
2943524 200912	2328	6.9	75125.00	34.00	0	1	0
2943624 200912	2328	7.0	74100.00	33.97	0	1	0
2943724 200912	2328	7.1	73350.00	33.98	0	1	0
2943834 200912	2328	7.2	74687.50	33.97	0	1	0
2943934 200912	2328	7.3	74187.50	33.96	0	1	0
2944034 200912	2328	7.4	75912.50	33.93	0	1	0
2944133 200912	2328	7.5	75162.50	34.04	0	1	0
2944233 200912	2328	7.6	73437.50	34.11	0	1	0
2944333 200912	2328	7.7	73975.00	34.11	0	1	0
2944433 200912	2328	7.8	73450.00	34.05	0	1	0
2944533 200912	2328	7.9	74887.50	34.02	0	1	0
2944633 200912	2328	8.0	74700.00	34.01	0	1	0
2944733 200912	2328	8.1	74887.50	34.04	0	1	0
2944843 200912	2328	8.2	74450.00	34.11	0	1	0
2944933 200912	2328	8.3	75725.00	34.10	0	1	0
2945033 200912	2328	8.4	75062.50	34.17	0	1	0
2945143 200912	2328	8.5	73250.00	34.13	0	1	0
2945233 200912	2328	8.6	74000.00	34.04	0	1	0
2945343 200912	2328	8.7	74225.00	34.07	0	1	0
2945443 200912	2328	8.8	73450.00	34.08	0	1	0
2945533 200912	2328	8.9	76137.50	34.08	0	1	0
2945643 200912	2328	9.0	75250.00	34.13	0	1	0
2945743 200912	2328	9.1	74712.50	34.16	0	1	0
2945843 200912	2328	9.2	74812.50	34.15	0	1	0
2945943 200912	2328	9.3	76325.00	34.17	0	1	0
2946043 200912	2328	9.4	76562.50	34.20	0	1	0
2946142 200912	2328	9.5	77062.50	34.26	0	1	0
2946242 200912	2328	9.6	72962.50	34.43	0	1	0
2946342 200912	2328	9.7	75612.50	34.39	0	1	0
2946442 200912	2328	9.8	75037.50	34.45	0	1	0
2946542 200912	2328	9.9	74200.00	34.52	0	1	0
2946641 200912	2328	10.0	74350.00	34.43	0	1	0
2946741 200912	2328	10.1	73925.00	34.39	0	1	0
2946851 200912	2328	10.2	75587.50	34.36	0	1	0
2946951 200912	2328	10.3	73712.50	34.39	0	1	0
2947051 200912	2328	10.4	74300.00	34.28	0	1	0
2947151 200912	2328	10.5	75787.50	34.17	0	1	0
2947251 200912	2328	10.6	77112.50	34.12	0	1	0
2947351 200912	2328	10.7	75162.50	34.30	0	1	0
2947451 200912	2328	10.8	74462.50	34.28	0	1	0
2947551 200912	2328	10.9	74237.50	34.26	0	1	0
2947651 200912	2328	11.0	74737.50	34.26	0	1	0
2947751 200912	2328	11.1	74237.50	34.28	0	1	0
2947861 200912	2328	11.2	74337.50	34.29	0	1	0
2947961 200912	2328	11.3	75450.00	34.23	0	1	0
2948061 200912	2328	11.4	75137.50	34.31	0	1	0
2948161 200912	2328	11.5	74987.50	34.35	0	1	0
2948260 200912	2328	11.6	74112.50	34.31	0	1	0
2948360 200912	2328	11.7	73637.50	34.18	0	1	0
2948461 200912	2328	11.8	75475.00	34.11	0	1	0
2948560 200912	2328	11.9	74375.00	34.16	0	1	0
2948660 200912	2328	12.0	75587.50	34.16	0	1	0
2948760 200912	2328	12.1	74700.00	34.20	0	1	0
2948870 200912	2328	12.2	74625.00	34.22	0	1	0
2948970 200912	2328	12.3	75362.50	34.23	0	1	0
2949070 200912	2328	12.4	75250.00	34.23	0	1	0
2949170 200912	2328	12.5	73350.00	34.24	0	1	0
2949270 200912	2328	12.6	73812.50	34.16	0	1	0
2949370 200912	2328	12.7	74037.50	34.15	0	1	0
2949470 200912	2328	12.8	74337.50	34.17	0	1	0
2949570 200912	2328	12.9	73087.50	34.11	0	1	0
2949670 200912	2328	13.0	74612.50	34.06	0	1	0
2949770 200912	2328	13.1	74837.50	34.01	0	1	0
2949870 200912	2328	13.2	73325.00	34.02	0	1	0
2949970 200912	2328	13.3	75962.50	33.96	0	1	0
2950070 200912	2328	13.4	76200.00	33.99	0	1	0
2950169 200912	2328	13.5	73725.00	34.03	0	1	0
2950270 200912	2328	13.6	74687.50	34.05	0	1	0
2950369 200912	2328	13.7	74625.00	34.09	0	1	0
2950469 200912	2328	13.8	75787.50	34.11	0	1	0
2950569 200912	2328	13.9	74275.00	34.18	0	1	0
2950669 200912	2328	14.0	75062.50	34.23	0	1	0
2950769 200912	2328	14.1	74937.50	34.25	0	1	0
2950879 200912	2328	14.2	71687.50	34.26	0	1	0
2950979 200912	2328	14.3	73762.50	34.18	0	1	0
2951079 200912	2328	14.4	74600.00	34.08	0	1	0
2951179 200912	2328	14.5	73400.00	34.01	0	1	0
2951279 200912	2328	14.6	75175.00	34.00	0	1	0
2951379 200912	2328	14.7	73300.00	34.02	0	1	0
2951479 200912	2328	14.8	75850.00	33.96	0	1	0
2951579 200912	2328	14.9	73600.00	33.96	0	1	0
2951679 200912	2328	15.0	75425.00	33.93	0	1	0
2951779 200912	2328	15.1	75162.50	33.95	0	1	0
2951879 200912	2328	15.2	75737.50	33.96	0	1	0
2951989 200912	2328	15.3	75412.50	34.14	0	1	0
2952088 200912	2328	15.4	76125.00	34.21	0	1	0
2952189 200912	2328	15.5	75287.50	34.28	0	1	0
2952289 200912	2328	15.6	76775.00	34.37	0	1	0
2952388 200912	2328	15.7	74937.50	34.44	0	1	0
2952488 200912	2328	15.8	74625.00	34.51	0	1	0
2952588 200912	2328	15.9	75175.00	34.46	0	1	0
2952688 200912	2328	16.0	73875.00	34.53	0	1	0
2952788 200912	2328	16.1	75500.00	34.46	0	1	0
2952888 200912	2328	16.2	74137.50	34.48	0	1	0
2952998 200912	2328	16.3	75262.50	34.40	0	1	0
2953098 200912	2328	16.4	74850.00	34.40	0	1	0
2953198 200912	2328	16.5	74675.00	34.34	0	1	0
2953298 200912	2328	16.6	75162.50	34.31	0	1	0
2953398 200912	2328	16.7	74337.50	34.24	0	1	0
2953498 200912	2328	16.8	73800.00	34.21	0	1	0
2953598 200912	2328	16.9	74750.00	34.17	0	1	0
2953698 200912	2328	17.0	72862.50	34.16	0	1	0
2953798 200912	2328	17.1	74650.00	34.11	0	1	0
2953898 200912	2328	17.2	75687.50	34.07	0	1	0
2953998 200912	2328	17.3	74675.00	34.14	0	1	0
2954098 200912	2328	17.4	75562.50	34.12	0	1	0
2954198 200912	2328	17.5	73325.00	34.15	0	1	0
2954297 200912	2328	17.6	74425.00	34.09	0	1	0
2954397 200912	2328	17.7	74137.50	34.05	0	1	0
2954497 200912	2328	17.8	73987.50	34.04	0	1	0
2954597 200912	2328	17.9	73900.00	34.05	0	1	0
2954697 200912	2328	18.0	75787.50	34.01	0	1	0
2954797 200912	2328	18.1	72750.00	34.15	0	1	0
2954897 200912	2328	18.2	75737.50	34.06	0	1	0
2955007 200912	2328	18.3	73862.50	34.06	0	1	0
2955107 200912	2328	18.4	75325.00	34.03	0	1	0
2955207 200912	2328	18.5	74337.50	34.02	0	1	0
2955307 200912	2328	18.6	71837.50	34.06	0	1	0
2955407 200912	2328	18.7	74537.50	33.94	0	1	0
2955507 200912	2328	18.8	76387.50	33.96	0	1	0
2955607 200912	2328	18.9	75337.50	34.07	0	1	0
2955707 200912	2328	19.0	76575.00	34.14	0	1	0
2955807 200912	2328	19.1	74450.00	34.17	0	1	0
2955907 200912	2328	19.2	74012.50	34.25	0	1	0
2956016 200912	2328	19.3	74350.00	34.17	0	1	0
2956116 200912	2328	19.4	75575.00	34.19	0	1	0
2956216 200912	2328	19.5	75075.00	34.20	0	1	0
2956316 200912	2328	19.6	72825.00	34.24	0	1	0
2956416 200912	2328	19.7	73500.00	34.28	0	1	0
2956516 200912	2328	19.8	75100.00	34.23	0	1	0
2956616 200912	2328	19.9	73075.00	34.18	0	1	0
2956716 200912	2328	20.0	73762.50	34.07	0	1	0
2956816 200912	2328	20.1	75800.00	33.95	0	1	0
2956916 200912	2328	20.2	75500.00	34.01	0	1	0
2957026 200912	2328	20.3	74862.50	34.08	0	1	0
2957116 200912	2328	20.4	74300.00	34.10	0	1	0
2957226 200912	2328	20.5	73137.50	34.04	0	1	0
2957326 200912	2328	20.6	76000.00	33.95	0	1	0
2957426 200912	2328	20.7	74425.00	34.10	0	1	0
2957526 200912	2328	20.8	73687.50	34.14	0	1	0
2957626 200912	2328	20.9	74662.50	34.07	0	1	0
2957726 200912	2328	21.0	73600.00	34.15	0	1	0
2957825 200912	2328	21.1	73937.50	34.14	0	1	0
2957925 200912	2328	21.2	74912.50	34.06	0	1	0
2958025 200912	2328	21.3	74337.50	34.03	0	1	0
2958125 200912	2328	21.4	74350.00	34.01	0	1	0
2958225 200912	2328	21.5	76412.50	34.01	0	1	0
2958325 200912	2328	21.6	75687.50	34.15	0	1	0
2958425 200912	2328	21.7	74687.50	34.14	0	1	0
2958525 200912	2328	21.8	75562.50	34.15	0	1	0
2958625 200912	2328	21.9	75887.50	34.24	0	1	0
2958725 200912	2328	22.0	75525.00	34.29	0	1	0
2958825 200912	2328	22.1	75025.00	34.38	0	1	0
2958925 200912	2328	22.2	72412.50	34.43	0	1	0
2959035 200912	2328	22.3	73937.50	34.31	0	1	0
2959135 200912	2328	22.4	75025.00	34.30	0	1	0
2959235 200912	2328	22.5	75312.50	34.33	0	1	0
2959335 200912	2328	22.6	75475.00	34.28	0	1	0
2959435 200912	2328	22.7	74575.00	34.27	0	1	0
2959535 200912	2328	22.8	73875.00	34.26	0	1	0
2959635 200912	2328	22.9	73512.50	34.19	0	1	0
2959735 200912	2328	23.0	74525.00	34.08	0	1	0
2959834 200912	2328	23.1	75962.50	34.04	0	1	0
2959934 200912	2328	23.2	73962.50	34.08	0	1	0
3000044 200912	2328	23.3	73962.50	34.15	0	1	0
3000144 200912	2328	23.4	74562.50	34.15	0	1	0
3000244 200912	2328	23.5	75112.50	34.13	0	1	0
3000344 200912	2328	23.6	74812.50	34.12	0	1	0
3000444 200912	2328	23.7	75237.50	34.09	0	1	0
3000544 200912	2328	23.8	73362.50	34.12	0	1	0
3000644 200912	2328	23.9	73912.50	34.10	0	1	0
3000744 200912	2328	24.0	74600.00	34.11	0	1	0
3000844 200912	2328	24.1	75325.00	34.12	0	1	0
3000944 200912	2328	24.2	74362.50	34.09	0	1	0
3001044 200912	2328	24.3	73837.50	34.11	0	1	0
3001144 200912	2328	24.4	74587.50	34.10	0	1	0
3001244 200912	2328	24.5	74162.50	34.10	0	1	0
3001344 200912	2328	24.6	74462.50	34.06	0	1	0
3001454 200912	2328	24.7	73100.00	34.04	0	1	0
3001544 200912	2328	24.8	72687.50	33.95	0	1	0
3001644 200912	2328	24.9	74375.00	33.92	0	1	0
3001754 200912	2328	25.0	73000.00	33.94	0	1	0
3001843 200912	2328	25.1	72587.50	33.87	0	1	0
3001953 200912	2328	25.2	75162.50	33.74	0	1	0
3002053 200912	2328	25.3	73825.00	33.78	0	1	0
3002153 200912	2328	25.4	74300.00	33.78	0	1	0
3002253 200912	2328	25.5	75637.50	33.76	0	1	0
3002353 200912	2328	25.6	74937.50	33.83	0	1	0
3002453 200912	2328	25.7	75562.50	33.85	0	1	0
3002553 200912	2328	25.8	74612.50	33.96	0	1	0
3002653 200912	2328	25.9	74125.00	34.05	0	1	0
3002753 200912	2328	26.0	74525.00	34.04	0	1	0
3002853 200912	2328	26.1	75300.00	34.11	0	1	0
3002953 200912	2328	26.2	74350.00	34.23	0	1	0
3003063 200912	2328	26.3	73912.50	34.19	0	1	0
3003163 200912	2328	26.4	74687.50	34.20	0	1	0
3003263 200912	2328	26.5	74450.00	34.21	0	1	0
3003363 200912	2328	26.6	73025.00	34.16	0	1	0
3003463 200912	2328	26.7	73100.00	34.07	0	1	0
3003563 200912	2328	26.8	74125.00	33.96	0	1	0
3003663 200912	2328	26.9	73750.00	33.94	0	1	0
3003763 200912	2328	27.0	77687.50	33.93	0	1	0
3003863 200912	2328	27.1	73350.00	34.07	0	1	0
3003963 200912	2328	27.2	76050.00	33.98	0	1	0
3004073 200912	2328	27.3	73987.50	34.06	0	1	0
3004173 200912	2328	27.4	74412.50	34.06	0	1	0
3004273 200912	2328	27.5	73275.00	34.05	0	1	0
3004372 200912	2328	27.6	73125.00	33.99	0	1	0
3004472 200912	2328	27.7	74025.00	34.00	0	1	0
3004572 200912	2328	27.8	75425.00	34.04	0	1	0
3004672 200912	2328	27.9	72187.50	34.10	0	1	0
3004772 200912	2328	28.0	74200.00	34.03	0	1	0
3004872 200912	2328	28.1	73525.00	33.87	0	1	0
3004972 200912	2328	28.2	74775.00	33.88	0	1	0
3005082 200912	2328	28.3	75825.00	33.82	0	1	0
3005172 200912	2328	28.4	75825.00	33.90	0	1	0
3005282 200912	2328	28.5	74362.50	33.97	0	1	0
3005372 200912	2328	28.6	71900.00	34.02	0	1	0
3005482 200912	2328	28.7	74612.50	33.96	0	1	0
3005582 200912	2328	28.8	74300.00	33.99	0	1	0
3005672 200912	2328	28.9	73900.00	33.94	0	1	0
3005782 200912	2328	29.0	74912.50	34.02	0	1	0
3005882 200912	2328	29.1	73987.50	34.05	0	1	0
3005981 200912	2328	29.2	75487.50	34.07	0	1	0
3006082 200912	2328	29.3	74475.00	34.10	0	1	0
3006182 200912	2328	29.4	74475.00	34.04	0	1	0
3006282 200912	2328	29.5	73662.50	33.98	0	1	0
3006381 200912	2328	29.6	74062.50	33.95	0	1	0
3006481 200912	2328	29.7	76837.50	34.04	0	1	0
3006581 200912	2328	29.8	73662.50	34.14	0	1	0
3006681 200912	2328	29.9	75387.50	34.12	0	1	0
3006781 200912	2328	30.0	74275.00	34.18	0	1	0
3006881 200912	2328	30.1	73362.50	34.15	0	1	0
3006981 200912	2328	30.2	75100.00	34.13	0	1	0
3007091 200912	2328	30.3	74975.00	34.11	0	1	0
3007191 200912	2328	30.4	74975.00	34.13	0	1	0
3007291 200912	2328	30.5	74425.00	34.15	0	1	0
3007391 200912	2328	30.6	74062.50	34.19	0	1	0
3007491 200912	2328	30.7	76187.50	34.19	0	1	0
3007591 200912	2328	30.8	72437.50	34.16	0	1	0
3007691 200912	2328	30.9	74887.50	34.10	0	1	0
3007791 200912	2328	31.0	76287.50	34.08	0	1	0
3007891 200912	2328	31.1	74250.00	34.17	0	1	0
3007990 200912	2328	31.2	74212.50	34.21	0	1	0
3008100 200912	2328	31.3	75187.50	34.17	0	1	0
3008200 200912	2328	31.4	76112.50	34.18	0	1	0
3008300 200912	2328	31.5	73500.00	34.23	0	1	0
3008400 200912	2328	31.6	76250.00	34.19	0	1	0
3008500 200912	2328	31.7	74162.50	34.29	0	1	0
3008600 200912	2328	31.8	73587.50	34.20	0	1	0
3008700 200912	2328	31.9	73450.00	34.25	0	1	0
3008800 200912	2328	32.0	74062.50	34.19	0	1	0
3008900 200912	2328	32.1	73425.00	34.08	0	1	0
3009000 200912	2328	32.2	72425.00	34.05	0	1	0
3009100 200912	2328	32.3	75075.00	33.97	0	1	0
3009200 200912	2328	32.4	75075.00	33.96	0	1	0
3009300 200912	2328	32.5	75912.50	33.92	0	1	0
3009400 200912	2328	32.6	74112.50	34.02	0	1	0
3009510 200912	2328	32.7	73975.00	33.93	0	1	0
3009600 200912	2328	32.8	75562.50	33.92	0	1	0
3009700 200912	2328	32.9	73525.00	34.01	0	1	0
3009809 200912	2328	33.0	74762.50	34.01	0	1	0
3009900 200912	2328	33.1	75875.00	34.04	0	1	0
3010009 200912	2328	33.2	74000.00	34.15	0	1	0
3010109 200912	2328	33.3	74900.00	34.22	0	1	0
3010209 200912	2328	33.4	72337.50	34.22	0	1	0
3010309 200912	2328	33.5	75775.00	34.09	0	1	0
3010409 200912	2328	33.6	76050.00	34.09	0	1	0
3010509 200912	2328	33.7	75687.50	34.17	0	1	0
3010609 200912	2328	33.8	74200.00	34.25	0	1	0
3010709 200912	2328	33.9	75525.00	34.19	0	1	0
3010809 200912	2328	34.0	74137.50	34.28	0	1	0
3010909 200912	2328	34.1	74950.00	34.25	0	1	0
3011009 200912	2328	34.2	76800.00	34.21	0	1	0
3011119 200912	2328	34.3	73012.50	34.34	0	1	0
3011219 200912	2328	34.4	73012.50	34.25	0	1	0
3011319 200912	2328	34.5	74575.00	34.28	0	1	0
3011419 200912	2328	34.6	74300.00	34.23	0	1	0
3011519 200912	2328	34.7	75412.50	34.15	0	1	0
3011618 200912	2328	34.8	75825.00	34.14	0	1	0
3011718 200912	2328	34.9	75925.00	34.21	0	1	0
3011818 200912	2328	35.0	74187.50	34.23	0	1	0
3011918 200912	2328	35.1	73637.50	34.23	0	1	0
3012018 200912	2328	35.2	76050.00	34.17	0	1	0
3012128 200912	2328	35.3	74262.50	34.14	0	1	0
3012228 200912	2328	35.4	74262.50	34.19	0	1	0
3012328 200912	2328	35.5	75800.00	34.25	0	1	0
3012428 200912	2328	35.6	74925.00	34.30	0	1	0
3012528 200912	2328	35.7	74462.50	34.33	0	1	0
3012628 200912	2328	35.8	74237.50	34.29	0	1	0
3012728 200912	2328	35.9	74062.50	34.22	0	1	0
3012828 200912	2328	36.0	73125.00	34.13	0	1	0
3012928 200912	2328	36.1	73612.50	34.09	0	1	0
3013028 200912	2328	36.2	75687.50	34.09	0	1	0
3013128 200912	2328	36.3	74175.00	34.07	0	1	0
3013228 200912	2328	36.4	71875.00	34.07	0	1	0
3013328 200912	2328	36.5	72512.50	33.96	0	1	0
3013428 200912	2328	36.6	75550.00	33.81	0	1	0
3013537 200912	2328	36.7	74250.00	33.84	0	1	0
3013627 200912	2328	36.8	73037.50	33.83	0	1	0
3013727 200912	2328	36.9	74050.00	33.77	0	1	0
3013827 200912	2328	37.0	75750.00	33.77	0	1	0
3013927 200912	2328	37.1	74525.00	33.89	0	1	0
3014037 200912	2328	37.2	76275.00	33.93	0	1	0
3014137 200912	2328	37.3	73075.00	33.96	0	1	0
3014237 200912	2328	37.4	75500.00	33.91	0	1	0
3014337 200912	2328	37.5	74812.50	34.07	0	1	0
3014437 200912	2328	37.6	72775.00	34.18	0	1	0
3014537 200912	2328	37.7	74012.50	34.05	0	1	0
3014637 200912	2328	37.8	76025.00	34.04	0	1	0
3014737 200912	2328	37.9	74775.00	34.18	0	1	0
3014837 200912	2328	38.0	74500.00	34.21	0	1	0
3014937 200912	2328	38.1	75150.00	34.15	0	1	0
3015037 200912	2328	38.2	73025.00	34.18	0	1	0
3015147 200912	2328	38.3	76112.50	34.03	0	1	0
3015247 200912	2328	38.4	73162.50	34.17	0	1	0
3015346 200912	2328	38.5	74050.00	34.07	0	1	0
3015446 200912	2328	38.6	72675.00	34.03	0	1	0
3015546 200912	2328	38.7	73575.00	34.03	0	1	0
3015646 200912	2328	38.8	74575.00	34.01	0	1	0
3015746 200912	2328	38.9	73825.00	33.94	0	1	0
3015846 200912	2328	39.0	75075.00	33.90	0	1	0
3015946 200912	2328	39.1	74787.50	33.93	0	1	0
3016046 200912	2328	39.2	73825.00	33.91	0	1	0
3016156 200912	2328	39.3	76587.50	33.94	0	1	0
3016256 200912	2328	39.4	72412.50	33.97	0	1	0
3016356 200912	2328	39.5	76025.00	33.93	0	1	0
3016456 200912	2328	39.6	75087.50	34.02	0	1	0
3016556 200912	2328	39.7	74712.50	34.13	0	1	0
3016656 200912	2328	39.8	74087.50	34.18	0	1	0
3016756 200912	2328	39.9	74450.00	34.16	0	1	0
3016856 200912	2328	40.0	74525.00	34.19	0	1	0
3016956 200912	2328	40.1	75487.50	34.16	0	1	0
3017056 200912	2328	40.2	74487.50	34.19	0	1	0
3017156 200912	2328	40.3	73862.50	34.22	0	1	0
3017255 200912	2328	40.4	76412.50	34.10	0	1	0
3017355 200912	2328	40.5	74562.50	34.28	0	1	0
3017455 200912	2328	40.6	73787.50	34.22	0	1	0
3017565 200912	2328	40.7	74350.00	34.16	0	1	0
3017655 200912	2328	40.8	74812.50	34.14	0	1	0
3017755 200912	2328	40.9	76112.50	34.17	0	1	0
3017865 200912	2328	41.0	76025.00	34.25	0	1	0
3017955 200912	2328	41.1	72487.50	34.32	0	1	0
3018065 200912	2328	41.2	73725.00	34.18	0	1	0
3018165 200912	2328	41.3	74475.00	34.15	0	1	0
3018265 200912	2328	41.4	72762.50	34.17	0	1	0
3018365 200912	2328	41.5	72762.50	34.01	0	1	0
3018465 200912	2328	41.6	74875.00	33.93	0	1	0
3018565 200912	2328	41.7	74912.50	33.98	0	1	0
3018665 200912	2328	41.8	74125.00	34.00	0	1	0
3018765 200912	2328	41.9	75625.00	33.97	0	1	0
3018865 200912	2328	42.0	74687.50	33.95	0	1	0
3018965 200912	2328	42.1	74050.00	33.89	0	1	0
3019065 200912	2328	42.2	75137.50	33.96	0	1	0
3019175 200912	2328	42.3	73750.00	34.02	0	1	0
3019275 200912	2328	42.4	77337.50	33.99	0	1	0
3019375 200912	2328	42.5	73512.50	34.20	0	1	0
3019474 200912	2328	42.6	75062.50	34.23	0	1	0
3019574 200912	2328	42.7	74987.50	34.24	0	1	0
3019674 200912	2328	42.8	74162.50	34.24	0	1	0
3019774 200912	2328	42.9	74487.50	34.24	0	1	0
3019874 200912	2328	43.0	73000.00	34.19	0	1	0
3019974 200912	2328	43.1	75537.50	34.12	0	1	0
3020074 200912	2328	43.2	74225.00	34.18	0	1	0
3020184 200912	2328	43.3	73362.50	34.14	0	1	0
3020284 200912	2328	43.4	76775.00	34.13	0	1	0
3020384 200912	2328	43.5	73762.50	34.10	0	1	0
3020484 200912	2328	43.6	77325.00	34.11	0	1	0
3020584 200912	2328	43.7	75575.00	34.21	0	1	0
3020684 200912	2328	43.8	74562.50	34.24	0	1	0
3020784 200912	2328	43.9	75762.50	34.26	0	1	0
3020884 200912	2328	44.0	73487.50	34.31	0	1	0
3020983 200912	2328	44.1	73437.50	34.34	0	1	0
3021084 200912	2328	44.2	73462.50	34.24	0	1	0
3021183 200912	2328	44.3	76075.00	34.21	0	1	0
3021283 200912	2328	44.4	73100.00	34.33	0	1	0
3021383 200912	2328	44.5	73600.00	34.16	0	1	0
3021483 200912	2328	44.6	73700.00	34.16	0	1	0
3021593 200912	2328	44.7	74725.00	33.99	0	1	0
3021683 200912	2328	44.8	75412.50	33.96	0	1	0
3021783 200912	2328	44.9	76450.00	33.99	0	1	0
3021883 200912	2328	45.0	75587.50	34.03	0	1	0
3021983 200912	2328	45.1	77050.00	34.12	0	1	0
3022093 200912	2328	45.2	73862.50	34.28	0	1	0
3022193 200912	2328	45.3	74550.00	34.30	0	1	0
3022293 200912	2328	45.4	74200.00	34.23	0	1	0
3022393 200912	2328	45.5	73537.50	34.28	0	1	0
3022493 200912	2328	45.6	74937.50	34.28	0	1	0
3022593 200912	2328	45.7	73612.50	34.33	0	1	0
3022693 200912	2328	45.8	74275.00	34.28	0	1	0
3022793 200912	2328	45.9	75450.00	34.23	0	1	0
3022893 200912	2328	46.0	74912.50	34.19	0	1	0
3022992 200912	2328	46.1	74325.00	34.16	0	1	0
3023093 200912	2328	46.2	73150.00	34.03	0	1	0
3023202 200912	2328	46.3	75325.00	34.00	0	1	0
3023302 200912	2328	46.4	73412.50	34.04	0	1	0
3023402 200912	2328	46.5	75837.50	34.00	0	1	0
3023502 200912	2328	46.6	74112.50	34.11	0	1	0
3023602 200912	2328	46.7	74375.00	34.07	0	1	0
3023702 200912	2328	46.8	73875.00	34.10	0	1	0
3023802 200912	2328	46.9	74862.50	34.08	0	1	0
3023902 200912	2328	47.0	74600.00	34.06	0	1	0
3024002 200912	2328	47.1	75087.50	34.04	0	1	0
3024102 200912	2328	47.2	75187.50	34.08	0	1	0
3024212 200912	2328	47.3	74262.50	34.17	0	1	0
3024312 200912	2328	47.4	74137.50	34.12	0	1	0
3024412 200912	2328	47.5	73687.50	34.16	0	1	0
3024512 200912	2328	47.6	73025.00	34.06	0	1	0
3024612 200912	2328	47.7	75250.00	34.01	0	1	0
3024712 200912	2328	47.8	73975.00	34.05	0	1	0
3024811 200912	2328	47.9	73000.00	34.05	0	1	0
3024911 200912	2328	48.0	74312.50	33.97	0	1	0
3025011 200912	2328	48.1	74250.00	33.96	0	1	0
3025111 200912	2328	48.2	73875.00	33.92	0	1	0
3025211 200912	2328	48.3	74625.00	33.86	0	1	0
3025311 200912	2328	48.4	76275.00	33.88	0	1	0
3025411 200912	2328	48.5	75450.00	33.97	0	1	0
3025511 200912	2328	48.6	74100.00	34.05	0	1	0
3025611 200912	2328	48.7	75262.50	34.10	0	1	0
3025711 200912	2328	48.8	73075.00	34.10	0	1	0
3025811 200912	2328	48.9	75562.50	34.06	0	1	0
3025911 200912	2328	49.0	74700.00	34.18	0	1	0
3026011 200912	2328	49.1	75425.00	34.19	0	1	0
3026121 200912	2328	49.2	75512.50	34.25	0	1	0
3026221 200912	2328	49.3	73825.00	34.32	0	1	0
3026321 200912	2328	49.4	73687.50	34.28	0	1	0
3026421 200912	2328	49.5	75187.50	34.17	0	1	0
3026521 200912	2328	49.6	73200.00	34.16	0	1	0
3026620 200912	2328	49.7	73500.00	34.11	0	1	0
3026720 200912	2328	49.8	74600.00	34.04	0	1	0
3026820 200912	2328	49.9	74062.50	34.10	0	1	0
3026920 200912	2328	50.0	74825.00	34.04	0	1	0
3027020 200912	2328	50.1	73262.50	34.04	0	1	0
3027120 200912	2328	50.2	73400.00	33.94	0	1	0
3027230 200912	2328	50.3	75762.50	33.85	0	1	0
3027330 200912	2328	50.4	73362.50	33.94	0	1	0
3027430 200912	2328	50.5	74625.00	33.92	0	1	0
3027530 200912	2328	50.6	75737.50	33.90	0	1	0
3027630 200912	2328	50.7	75287.50	34.01	0	1	0
3027730 200912	2328	50.8	76012.50	34.09	0	1	0
3027830 200912	2328	50.9	74950.00	34.16	0	1	0
3027930 200912	2328	51.0	76612.50	34.20	0	1	0
3028030 200912	2328	51.1	75462.50	34.28	0	1	0
3028130 200912	2328	51.2	75662.50	34.37	0	1	0
3028240 200912	2328	51.3	72412.50	34.48	0	1	0
3028340 200912	2328	51.4	74762.50	34.33	0	1	0
3028440 200912	2328	51.5	72262.50	34.39	0	1	0
3028539 200912	2328	51.6	74987.50	34.28	0	1	0
3028639 200912	2328	51.7	75312.50	34.25	0	1	0
3028739 200912	2328	51.8	75750.00	34.25	0	1	0
3028839 200912	2328	51.9	75475.00	34.24	0	1	0
3028939 200912	2328	52.0	73637.50	34.26	0	1	0
3029039 200912	2328	52.1	74162.50	34.13	0	1	0
3029139 200912	2328	52.2	74475.00	34.07	0	1	0
3029239 200912	2328	52.3	75225.00	34.02	0	1	0
3029339 200912	2328	52.4	74662.50	34.14	0	1	0
3029439 200912	2328	52.5	74637.50	34.14	0	1	0
3029539 200912	2328	52.6	73462.50	34.24	0	1	0
3029649 200912	2328	52.7	75200.00	34.18	0	1	0
3029739 200912	2328	52.8	76537.50	34.17	0	1	0
3029839 200912	2328	52.9	73337.50	34.21	0	1	0
3029939 200912	2328	53.0	75362.50	34.11	0	1	0
3030039 200912	2328	53.1	75162.50	34.19	0	1	0
3030149 200912	2328	53.2	74962.50	34.23	0	1	0
3030249 200912	2328	53.3	74275.00	34.25	0	1	0
3030348 200912	2328	53.4	76862.50	34.21	0	1	0
3030448 200912	2328	53.5	74725.00	34.31	0	1	0
3030548 200912	2328	53.6	75062.50	34.31	0	1	0
3030648 200912	2328	53.7	73337.50	34.39	0	1	0
3030748 200912	2328	53.8	75150.00	34.30	0	1	0
3030848 200912	2328	53.9	73712.50	34.24	0	1	0
3030948 200912	2328	54.0	73387.50	34.26	0	1	0
3031048 200912	2328	54.1	73250.00	34.17	0	1	0
3031148 200912	2328	54.2	76712.50	34.08	0	1	0
3031258 200912	2328	54.3	76100.00	34.16	0	1	0
3031358 200912	2328	54.4	76100.00	34.24	0	1	0
3031458 200912	2328	54.5	75925.00	34.21	0	1	0
3031558 200912	2328	54.6	75037.50	34.26	0	1	0
3031658 200912	2328	54.7	74575.00	34.26	0	1	0
3031758 200912	2328	54.8	73825.00	34.32	0	1	0
3031858 200912	2328	54.9	73300.00	34.26	0	1	0
3031958 200912	2328	55.0	75075.00	34.24	0	1	0
3032058 200912	2328	55.1	73625.00	34.32	0	1	0
3032158 200912	2328	55.2	74350.00	34.33	0	1	0
3032268 200912	2328	55.3	74525.00	34.23	0	1	0
3032368 200912	2328	55.4	74525.00	34.16	0	1	0
3032468 200912	2328	55.5	73175.00	34.08	0	1	0
3032567 200912	2328	55.6	73450.00	33.96	0	1	0
3032667 200912	2328	55.7	76250.00	33.89	0	1	0
3032767 200912	2328	55.8	74612.50	33.96	0	1	0
3032867 200912	2328	55.9	73687.50	34.00	0	1	0
3032967 200912	2328	56.0	77200.00	34.02	0	1	0
3033067 200912	2328	56.1	75425.00	34.11	0	1	0
3033167 200912	2328	56.2	74762.50	34.19	0	1	0
3033267 200912	2328	56.3	75750.00	34.21	0	1	0
3033367 200912	2328	56.4	72875.00	34.27	0	1	0
3033467 200912	2328	56.5	75600.00	34.19	0	1	0
3033567 200912	2328	56.6	75187.50	34.30	0	1	0
3033667 200912	2328	56.7	74537.50	34.38	0	1	0
3033767 200912	2328	56.8	76812.50	34.30	0	1	0
3033867 200912	2328	56.9	74412.50	34.40	0	1	0
3033967 200912	2328	57.0	74625.00	34.44	0	1	0
3034067 200912	2328	57.1	74462.50	34.32	0	1	0
3034177 200912	2328	57.2	73987.50	34.28	0	1	0
3034277 200912	2328	57.3	74550.00	34.24	0	1	0
3034376 200912	2328	57.4	74750.00	34.19	0	1	0
3034476 200912	2328	57.5	73900.00	34.27	0	1	0
3034576 200912	2328	57.6	74987.50	34.20	0	1	0
3034676 200912	2328	57.7	72975.00	34.19	0	1	0
3034776 200912	2328	57.8	73837.50	34.12	0	1	0
3034876 200912	2328	57.9	74637.50	33.98	0	1	0
3034976 200912	2328	58.0	73787.50	33.99	0	1	0
3035076 200912	2328	58.1	74300.00	33.95	0	1	0
3035176 200912	2328	58.2	73525.00	33.95	0	1	0
3035286 200912	2328	58.3	72675.00	33.93	0	1	0
3035386 200912	2328	58.4	75575.00	33.84	0	1	0
3035486 200912	2328	58.5	73775.00	33.88	0	1	0
3035586 200912	2328	58.6	75325.00	33.87	0	1	0
3035686 200912	2328	58.7	75300.00	33.89	0	1	0
3035786 200912	2328	58.8	74250.00	33.99	0	1	0
3035886 200912	2328	58.9	74775.00	34.01	0	1	0
3035986 200912	2328	59.0	74575.00	34.02	0	1	0
3036085 200912	2328	59.1	73237.50	34.05	0	1	0
3036185 200912	2328	59.2	73962.50	34.01	0	1	0
3036295 200912	2328	59.3	74462.50	34.03	0	1	0
3036395 200912	2328	59.4	76500.00	34.11	0	1	0
3036495 200912	2328	59.5	74325.00	34.15	0	1	0
3036595 200912	2328	59.6	75800.00	34.17	0	1	0
3036695 200912	2328	59.7	74787.50	34.19	0	1	0
3036795 200912	2328	59.8	73775.00	34.17	0	1	0
3036895 200912	2328	59.9	73462.50	34.15	0	1	0
3036986 200912	2329	0.0	72125.00	34.09	0	1	0
3037086 200912	2329	0.1	75537.50	33.98	0	1	0
3037196 200912	2329	0.2	76025.00	34.08	0	1	0
3037296 200912	2329	0.3	74125.00	34.18	0	1	0
3037396 200912	2329	0.4	73875.00	34.16	0	1	0
3037496 200912	2329	0.5	72850.00	34.04	0	1	0
3037596 200912	2329	0.6	74137.50	33.98	0	1	0
3037696 200912	2329	0.7	74575.00	33.90	0	1	0
3037795 200912	2329	0.8	75875.00	33.89	0	1	0
3037895 200912	2329	0.9	74525.00	33.99	0	1	0
3037995 200912	2329	1.0	74512.50	34.03	0	1	0
3038095 200912	2329	1.1	73362.50	34.14	0	1	0
3038195 200912	2329	1.2	74687.50	34.04	0	1	0
3038305 200912	2329	1.3	74950.00	33.98	0	1	0
3038405 200912	2329	1.4	74950.00	34.02	0	1	0
3038505 200912	2329	1.5	72987.50	34.07	0	1	0
3038605 200912	2329	1.6	74525.00	34.08	0	1	0
3038705 200912	2329	1.7	74925.00	34.09	0	1	0
3038805 200912	2329	1.8	76312.50	34.11	0	1	0
3038905 200912	2329	1.9	73875.00	34.13	0	1	0
3039005 200912	2329	2.0	74162.50	34.10	0	1	0
3039105 200912	2329	2.1	74000.00	34.08	0	1	0
3039205 200912	2329	2.2	73987.50	34.11	0	1	0
3039315 200912	2329	2.3	72537.50	34.08	0	1	0
3039415 200912	2329	2.4	74225.00	33.97	0	1	0
3039515 200912	2329	2.5	76125.00	33.94	0	1	0
3039614 200912	2329	2.6	74300.00	34.08	0	1	0
3039714 200912	2329	2.7	76250.00	34.07	0	1	0
3039814 200912	2329	2.8	75887.50	34.13	0	1	0
3039914 200912	2329	2.9	73412.50	34.11	0	1	0
3040014 200912	2329	3.0	75850.00	34.09	0	1	0
3040114 200912	2329	3.1	73862.50	34.17	0	1	0
3040214 200912	2329	3.2	73687.50	34.16	0	1	0
3040314 200912	2329	3.3	75875.00	34.15	0	1	0
3040414 200912	2329	3.4	76762.50	34.30	0	1	0
3040514 200912	2329	3.5	74550.00	34.41	0	1	0
3040614 200912	2329	3.6	72487.50	34.34	0	1	0
3040724 200912	2329	3.7	74437.50	34.26	0	1	0
3040814 200912	2329	3.8	72900.00	34.18	0	1	0
3040914 200912	2329	3.9	75987.50	34.04	0	1	0
3041014 200912	2329	4.0	74237.50	34.16	0	1	0
3041114 200912	2329	4.1	74475.00	34.09	0	1	0
3041224 200912	2329	4.2	75775.00	34.11	0	1	0
3041323 200912	2329	4.3	73562.50	34.21	0	1	0
3041423 200912	2329	4.4	74037.50	34.10	0	1	0
3041523 200912	2329	4.5	76762.50	33.98	0	1	0
3041623 200912	2329	4.6	74062.50	34.08	0	1	0
3041723 200912	2329	4.7	74637.50	34.15	0	1	0
3041823 200912	2329	4.8	76037.50	34.16	0	1	0
3041923 200912	2329	4.9	75837.50	34.30	0	1	0
3042023 200912	2329	5.0	74637.50	34.29	0	1	0
3042123 200912	2329	5.1	76125.00	34.31	0	1	0
3042223 200912	2329	5.2	74137.50	34.39	0	1	0
3042323 200912	2329	5.3	73737.50	34.31	0	1	0
3042433 200912	2329	5.4	72875.00	34.32	0	1	0
3042533 200912	2329	5.5	76600.00	34.27	0	1	0
3042633 200912	2329	5.6	74525.00	34.26	0	1	0
3042733 200912	2329	5.7	75187.50	34.28	0	1	0
3042833 200912	2329	5.8	73612.50	34.31	0	1	0
3042933 200912	2329	5.9	73500.00	34.20	0	1	0
3043033 200912	2329	6.0	74650.00	34.09	0	1	0
3043133 200912	2329	6.1	74412.50	34.09	0	1	0
3043232 200912	2329	6.2	74512.50	34.02	0	1	0
3043332 200912	2329	6.3	73875.00	34.03	0	1	0
3043442 200912	2329	6.4	75500.00	34.04	0	1	0
3043542 200912	2329	6.5	74612.50	34.16	0	1	0
3043642 200912	2329	6.6	74800.00	34.07	0	1	0
3043772 200912	2329	6.7	75787.50	34.08	0	1	0
3043842 200912	2329	6.8	74137.50	34.11	0	1	0
3043942 200912	2329	6.9	73587.50	34.13	0	1	0
3044042 200912	2329	7.0	76350.00	34.13	0	1	0
3044142 200912	2329	7.1	74050.00	34.21	0	1	0
3044242 200912	2329	7.2	74987.50	34.19	0	1	0
3044342 200912	2329	7.3	76537.50	34.22	0	1	0
3044442 200912	2329	7.4	73075.00	34.34	0	1	0
3044542 200912	2329	7.5	74600.00	34.23	0	1	0
3044642 200912	2329	7.6	74500.00	34.23	0	1	0
3044752 200912	2329	7.7	73137.50	34.21	0	1	0
3044842 200912	2329	7.8	73650.00	34.09	0	1	0
3044942 200912	2329	7.9	76487.50	34.07	0	1	0
3045042 200912	2329	8.0	75462.50	34.20	0	1	0
3045141 200912	2329	8.1	74962.50	34.16	0	1	0
3045251 200912	2329	8.2	74600.00	34.20	0	1	0
3045341 200912	2329	8.3	73925.00	34.19	0	1	0
3045451 200912	2329	8.4	72487.50	34.07	0	1	0
3045551 200912	2329	8.5	76175.00	34.04	0	1	0
3045651 200912	2329	8.6	75037.50	34.11	0	1	0
3045751 200912	2329	8.7	73862.50	34.14	0	1	0
3045851 200912	2329	8.8	74425.00	34.17	0	1	0
3045951 200912	2329	8.9	75712.50	34.20	0	1	0
3046051 200912	2329	9.0	73987.50	34.17	0	1	0
3046151 200912	2329	9.1	74562.50	34.10	0	1	0
3046251 200912	2329	9.2	73837.50	34.08	0	1	0
3046351 200912	2329	9.3	74487.50	34.05	0	1	0
3046461 200912	2329	9.4	76037.50	34.08	0	1	0
3046561 200912	2329	9.5	73875.00	34.24	0	1	0
3046661 200912	2329	9.6	75187.50	34.13	0	1	0
3046761 200912	2329	9.7	75000.00	34.14	0	1	0
3046861 200912	2329	9.8	74212.50	34.19	0	1	0
3046961 200912	2329	9.9	74500.00	34.18	0	1	0
3047060 200912	2329	10.0	75175.00	34.13	0	1	0
3047160 200912	2329	10.1	74125.00	34.18	0	1	0
3047260 200912	2329	10.2	74162.50	34.16	0	1	0
3047360 200912	2329	10.3	75450.00	34.17	0	1	0
3047469 200912	2329	10.4	74237.50	34.22	0	1	0
3047569 200912	2329	10.5	74862.50	34.14	0	1	0
3047669 200912	2329	10.6	72437.50	34.18	0	1	0
3047769 200912	2329	10.7	73650.00	34.06	0	1	0
3047869 200912	2329	10.8	74525.00	34.00	0	1	0
3047969 200912	2329	10.9	74862.50	34.01	0	1	0
3048069 200912	2329	11.0	74750.00	34.03	0	1	0
3048169 200912	2329	11.1	75450.00	34.01	0	1	0
3048269 200912	2329	11.2	74450.00	34.07	0	1	0
3048369 200912	2329	11.3	73050.00	34.08	0	1	0
3048469 200912	2329	11.4	76587.50	33.97	0	1	0
3048579 200912	2329	11.5	74437.50	34.08	0	1	0
3048669 200912	2329	11.6	74225.00	34.06	0	1	0
3048779 200912	2329	11.7	74862.50	34.14	0	1	0
3048879 200912	2329	11.8	74312.50	34.19	0	1	0
3048969 200912	2329	11.9	75137.50	34.18	0	1	0
3049079 200912	2329	12.0	76150.00	34.20	0	1	0
3049178 200912	2329	12.1	73975.00	34.26	0	1	0
3049279 200912	2329	12.2	72862.50	34.19	0	1	0
3049379 200912	2329	12.3	74212.50	34.12	0	1	0
3049478 200912	2329	12.4	75000.00	34.17	0	1	0
3049578 200912	2329	12.5	74887.50	34.10	0	1	0
3049678 200912	2329	12.6	73762.50	34.12	0	1	0
3049778 200912	2329	12.7	73187.50	34.10	0	1	0
3049878 200912	2329	12.8	75362.50	34.03	0	1	0
3049978 200912	2329	12.9	76912.50	34.07	0	1	0
3050078 200912	2329	13.0	75637.50	34.15	0	1	0
3050178 200912	2329	13.1	73987.50	34.13	0	1	0
3050278 200912	2329	13.2	75962.50	34.13	0	1	0
3050378 200912	2329	13.3	73837.50	34.27	0	1	0
3050488 200912	2329	13.4	73925.00	34.25	0	1	0
3050588 200912	2329	13.5	74600.00	34.21	0	1	0
3050688 200912	2329	13.6	72950.00	34.19	0	1	0
3050788 200912	2329	13.7	73600.00	34.16	0	1	0
3050888 200912	2329	13.8	74650.00	34.17	0	1	0
3050988 200912	2329	13.9	72512.50	34.14	0	1	0
3051088 200912	2329	14.0	73437.50	33.94	0	1	0
3051188 200912	2329	14.1	73962.50	33.85	0	1	0
3051287 200912	2329	14.2	72700.00	33.84	0	1	0
3051387 200912	2329	14.3	76975.00	33.70	0	1	0
3051497 200912	2329	14.4	75975.00	33.84	0	1	0
3051597 200912	2329	14.5	75437.50	33.93	0	1	0
3051697 200912	2329	14.6	74687.50	33.97	0	1	0
3051797 200912	2329	14.7	74900.00	34.05	0	1	0
3051897 200912	2329	14.8	75712.50	34.11	0	1	0
3051997 200912	2329	14.9	75175.00	34.15	0	1	0
3052097 200912	2329	15.0	73962.50	34.27	0	1	0
3052197 200912	2329	15.1	73537.50	34.30	0	1	0
3052297 200912	2329	15.2	75212.50	34.28	0	1	0
3052397 200912	2329	15.3	73425.00	34.39	0	1	0
3052497 200912	2329	15.4	74437.50	34.23	0	1	0
3052597 200912	2329	15.5	74112.50	34.16	0	1	0
3052697 200912	2329	15.6	74475.00	34.10	0	1	0
3052807 200912	2329	15.7	73600.00	34.09	0	1	0
3052897 200912	2329	15.8	73225.00	34.03	0	1	0
3052997 200912	2329	15.9	75325.00	33.92	0	1	0
3053097 200912	2329	16.0	74812.50	33.93	0	1	0
3053197 200912	2329	16.1	75162.50	33.97	0	1	0
3053307 200912	2329	16.2	75625.00	34.04	0	1	0
3053397 200912	2329	16.3	75650.00	34.06	0	1	0
3053506 200912	2329	16.4	74587.50	34.16	0	1	0
3053606 200912	2329	16.5	74912.50	34.17	0	1	0
3053706 200912	2329	16.6	73987.50	34.20	0	1	0
3053806 200912	2329	16.7	76250.00	34.18	0	1	0
3053906 200912	2329	16.8	73750.00	34.30	0	1	0
3054006 200912	2329	16.9	76062.50	34.32	0	1	0
3054106 200912	2329	17.0	75437.50	34.36	0	1	0
3054206 200912	2329	17.1	75837.50	34.38	0	1	0
3054306 200912	2329	17.2	74062.50	34.41	0	1	0
3054406 200912	2329	17.3	72987.50	34.34	0	1	0
3054516 200912	2329	17.4	76625.00	34.22	0	1	0
3054616 200912	2329	17.5	73287.50	34.32	0	1	0
3054716 200912	2329	17.6	76262.50	34.24	0	1	0
3054816 200912	2329	17.7	75400.00	34.35	0	1	0
3054916 200912	2329	17.8	75325.00	34.31	0	1	0
3055016 200912	2329	17.9	73262.50	34.38	0	1	0
3055116 200912	2329	18.0	75537.50	34.25	0	1	0
3055215 200912	2329	18.1	73650.00	34.26	0	1	0
3055315 200912	2329	18.2	73125.00	34.16	0	1	0
3055415 200912	2329	18.3	75137.50	34.12	0	1	0
3055525 200912	2329	18.4	75200.00	34.21	0	1	0
3055625 200912	2329	18.5	75287.50	34.15	0	1	0
3055725 200912	2329	18.6	75187.50	34.24	0	1	0
3055825 200912	2329	18.7	75975.00	34.19	0	1	0
3055925 200912	2329	18.8	75137.50	34.22	0	1	0
3056025 200912	2329	18.9	75037.50	34.21	0	1	0
3056125 200912	2329	19.0	75950.00	34.29	0	1	0
3056225 200912	2329	19.1	75262.50	34.31	0	1	0
3056325 200912	2329	19.2	75137.50	34.38	0	1	0
3056425 200912	2329	19.3	74200.00	34.47	0	1	0
3056525 200912	2329	19.4	74437.50	34.43	0	1	0
3056625 200912	2329	19.5	75687.50	34.39	0	1	0
3056725 200912	2329	19.6	75900.00	34.41	0	1	0
3056835 200912	2329	19.7	75487.50	34.44	0	1	0
3056925 200912	2329	19.8	72962.50	34.42	0	1	0
3057025 200912	2329	19.9	74887.50	34.32	0	1	0
3057134 200912	2329	20.0	75275.00	34.32	0	1	0
3057224 200912	2329	20.1	74700.00	34.29	0	1	0
3057334 200912	2329	20.2	73625.00	34.26	0	1	0
3057434 200912	2329	20.3	72850.00	34.19	0	1	0
3057534 200912	2329	20.4	74562.50	34.13	0	1	0
3057634 200912	2329	20.5	73612.50	34.14	0	1	0
3057734 200912	2329	20.6	76187.50	34.04	0	1	0
3057834 200912	2329	20.7	74225.00	34.06	0	1	0
3057934 200912	2329	20.8	73087.50	34.00	0	1	0
3058034 200912	2329	20.9	73700.00	34.01	0	1	0
3058134 200912	2329	21.0	75812.50	33.95	0	1	0
3058234 200912	2329	21.1	73362.50	33.98	0	1	0
3058334 200912	2329	21.2	72087.50	33.92	0	1	0
3058434 200912	2329	21.3	76987.50	33.85	0	1	0
3058544 200912	2329	21.4	75675.00	34.03	0	1	0
3058644 200912	2329	21.5	71962.50	34.08	0	1	0
3058744 200912	2329	21.6	76775.00	34.01	0	1	0
3058844 200912	2329	21.7	74675.00	34.04	0	1	0
3058943 200912	2329	21.8	75175.00	34.06	0	1	0
3059043 200912	2329	21.9	72862.50	34.15	0	1	0
3059143 200912	2329	22.0	74387.50	34.11	0	1	0
3059243 200912	2329	22.1	73825.00	34.05	0	1	0
3059343 200912	2329	22.2	74937.50	34.07	0	1	0
3059443 200912	2329	22.3	73925.00	34.20	0	1	0
3059553 200912	2329	22.4	74725.00	34.06	0	1	0
3059653 200912	2329	22.5	76325.00	34.02	0	1	0
3059753 200912	2329	22.6	74787.50	34.21	0	1	0
3059853 200912	2329	22.7	73300.00	34.12	0	1	0
3059953 200912	2329	22.8	76362.50	34.06	0	1	0
3100053 200912	2329	22.9	75787.50	34.11	0	1	0
3100153 200912	2329	23.0	72587.50	34.25	0	1	0
3100253 200912	2329	23.1	74662.50	34.17	0	1	0
3100353 200912	2329	23.2	74450.00	34.20	0	1	0
3100453 200912	2329	23.3	75575.00	34.18	0	1	0
3100553 200912	2329	23.4	73675.00	34.26	0	1	0
3100653 200912	2329	23.5	73675.00	34.21	0	1	0
3100753 200912	2329	23.6	76812.50	34.09	0	1	0
3100862 200912	2329	23.7	76112.50	34.18	0	1	0
3100952 200912	2329	23.8	73862.50	34.31	0	1	0
3101052 200912	2329	23.9	73975.00	34.19	0	1	0
3101152 200912	2329	24.0	76062.50	34.11	0	1	0
3101252 200912	2329	24.1	73287.50	34.27	0	1	0
3101362 200912	2329	24.2	74262.50	34.21	0	1	0
3101452 200912	2329	24.3	75312.50	34.20	0	1	0
3101562 200912	2329	24.4	73012.50	34.19	0	1	0
3101662 200912	2329	24.5	73012.50	34.16	0	1	0
3101762 200912	2329	24.6	74750.00	34.13	0	1	0
3101862 200912	2329	24.7	75550.00	34.03	0	1	0
3101962 200912	2329	24.8	73900.00	34.01	0	1	0
3102062 200912	2329	24.9	75175.00	34.01	0	1	0
3102162 200912	2329	25.0	75587.50	34.06	0	1	0
3102262 200912	2329	25.1	76100.00	34.04	0	1	0
3102362 200912	2329	25.2	76275.00	34.17	0	1	0
3102462 200912	2329	25.3	74200.00	34.26	0	1	0
3102572 200912	2329	25.4	75487.50	34.21	0	1	0
3102672 200912	2329	25.5	75487.50	34.32	0	1	0
3102771 200912	2329	25.6	74825.00	34.43	0	1	0
3102872 200912	2329	25.7	73762.50	34.44	0	1	0
3102971 200912	2329	25.8	74637.50	34.36	0	1	0
3103071 200912	2329	25.9	73812.50	34.39	0	1	0
3103171 200912	2329	26.0	75387.50	34.33	0	1	0
3103271 200912	2329	26.1	74900.00	34.32	0	1	0
3103371 200912	2329	26.2	74212.50	34.26	0	1	0
3103471 200912	2329	26.3	73787.50	34.17	0	1	0
3103581 200912	2329	26.4	75350.00	34.15	0	1	0
3103681 200912	2329	26.5	75000.00	34.15	0	1	0
3103781 200912	2329	26.6	74425.00	34.13	0	1	0
3103881 200912	2329	26.7	74362.50	34.11	0	1	0
3103981 200912	2329	26.8	75762.50	34.13	0	1	0
3104081 200912	2329	26.9	74112.50	34.19	0	1	0
3104181 200912	2329	27.0	73625.00	34.20	0	1	0
3104281 200912	2329	27.1	74450.00	34.12	0	1	0
3104381 200912	2329	27.2	75287.50	34.10	0	1	0
3104481 200912	2329	27.3	74700.00	34.15	0	1	0
3104590 200912	2329	27.4	75787.50	34.19	0	1	0
3104690 200912	2329	27.5	75787.50	34.21	0	1	0
3104781 200912	2329	27.6	74312.50	34.24	0	1	0
3104890 200912	2329	27.7	75237.50	34.24	0	1	0
3104980 200912	2329	27.8	74675.00	34.28	0	1	0
3105080 200912	2329	27.9	73337.50	34.23	0	1	0
3105190 200912	2329	28.0	74650.00	34.19	0	1	0
3105290 200912	2329	28.1	74462.50	34.24	0	1	0
3105390 200912	2329	28.2	74550.00	34.24	0	1	0
3105490 200912	2329	28.3	73612.50	34.21	0	1	0
3105590 200912	2329	28.4	74500.00	34.16	0	1	0
3105690 200912	2329	28.5	74975.00	34.10	0	1	0
3105790 200912	2329	28.6	74562.50	34.06	0	1	0
3105890 200912	2329	28.7	74337.50	34.08	0	1	0
3105990 200912	2329	28.8	74300.00	34.03	0	1	0
3106090 200912	2329	28.9	75237.50	34.02	0	1	0
3106190 200912	2329	29.0	75937.50	34.10	0	1	0
3106290 200912	2329	29.1	77487.50	34.16	0	1	0
3106390 200912	2329	29.2	74162.50	34.30	0	1	0
3106490 200912	2329	29.3	75937.50	34.28	0	1	0
3106600 200912	2329	29.4	75962.50	34.38	0	1	0
3106699 200912	2329	29.5	75962.50	34.45	0	1	0
3106799 200912	2329	29.6	74012.50	34.49	0	1	0
3106899 200912	2329	29.7	75125.00	34.47	0	1	0
3106999 200912	2329	29.8	74912.50	34.51	0	1	0
3107099 200912	2329	29.9	73412.50	34.53	0	1	0
3107199 200912	2329	30.0	75387.50	34.45	0	1	0
3107299 200912	2329	30.1	75837.50	34.43	0	1	0
3107399 200912	2329	30.2	76612.50	34.35	0	1	0
3107499 200912	2329	30.3	74587.50	34.46	0	1	0
3107609 200912	2329	30.4	74037.50	34.40	0	1	0
3107709 200912	2329	30.5	74037.50	34.31	0	1	0
3107809 200912	2329	30.6	75125.00	34.23	0	1	0
3107909 200912	2329	30.7	75287.50	34.28	0	1	0
3108009 200912	2329	30.8	73700.00	34.29	0	1	0
3108109 200912	2329	30.9	73312.50	34.23	0	1	0
3108209 200912	2329	31.0	72575.00	34.23	0	1	0
3108309 200912	2329	31.1	74587.50	34.10	0	1	0
3108409 200912	2329	31.2	74375.00	34.04	0	1	0
3108509 200912	2329	31.3	75287.50	33.94	0	1	0
3108609 200912	2329	31.4	74462.50	33.97	0	1	0
3108708 200912	2329	31.5	75037.50	33.99	0	1	0
3108808 200912	2329	31.6	74112.50	34.04	0	1	0
3108918 200912	2329	31.7	73712.50	33.99	0	1	0
3109008 200912	2329	31.8	73837.50	33.92	0	1	0
3109108 200912	2329	31.9	73962.50	33.93	0	1	0
3109208 200912	2329	32.0	75387.50	33.96	0	1	0
3109308 200912	2329	32.1	73925.00	34.08	0	1	0
3109418 200912	2329	32.2	73475.00	34.05	0	1	0
3109508 200912	2329	32.3	75662.50	34.01	0	1	0
3109618 200912	2329	32.4	75775.00	34.03	0	1	0
3109718 200912	2329	32.5	75775.00	34.09	0	1	0
3109818 200912	2329	32.6	74075.00	34.12	0	1	0
3109918 200912	2329	32.7	72762.50	34.12	0	1	0
3110018 200912	2329	32.8	76462.50	34.08	0	1	0
3110118 200912	2329	32.9	75150.00	34.20	0	1	0
3110218 200912	2329	33.0	75275.00	34.25	0	1	0
3110318 200912	2329	33.1	74187.50	34.25	0	1	0
3110417 200912	2329	33.2	72612.50	34.26	0	1	0
3110517 200912	2329	33.3	76512.50	34.22	0	1	0
3110627 200912	2329	33.4	74000.00	34.26	0	1	0
3110727 200912	2329	33.5	74275.00	34.18	0	1	0
3110827 200912	2329	33.6	73587.50	34.11	0	1	0
3110927 200912	2329	33.7	72475.00	34.09	0	1	0
3111027 200912	2329	33.8	74162.50	34.07	0	1	0
3111127 200912	2329	33.9	75425.00	33.97	0	1	0
3111227 200912	2329	34.0	76175.00	33.98	0	1	0
3111327 200912	2329	34.1	76037.50	34.02	0	1	0
3111427 200912	2329	34.2	74125.00	34.11	0	1	0
3111527 200912	2329	34.3	76050.00	34.17	0	1	0
3111637 200912	2329	34.4	72387.50	34.15	0	1	0
3111737 200912	2329	34.5	72387.50	34.08	0	1	0
3111837 200912	2329	34.6	75475.00	34.00	0	1	0
3111937 200912	2329	34.7	76462.50	34.08	0	1	0
3112037 200912	2329	34.8	74987.50	34.26	0	1	0
3112137 200912	2329	34.9	72950.00	34.30	0	1	0
3112237 200912	2329	35.0	75925.00	34.19	0	1	0
3112336 200912	2329	35.1	72762.50	34.18	0	1	0
3112436 200912	2329	35.2	75487.50	34.03	0	1	0
3112536 200912	2329	35.3	74675.00	34.09	0	1	0
3112636 200912	2329	35.4	74087.50	34.03	0	1	0
3112736 200912	2329	35.5	77125.00	34.10	0	1	0
3112836 200912	2329	35.6	73487.50	34.32	0	1	0
3112936 200912	2329	35.7	74150.00	34.23	0	1	0
3113036 200912	2329	35.8	77062.50	34.12	0	1	0
3113136 200912	2329	35.9	76137.50	34.22	0	1	0
3113236 200912	2329	36.0	74337.50	34.36	0	1	0
3113336 200912	2329	36.1	73412.50	34.29	0	1	0
3113446 200912	2329	36.2	74412.50	34.32	0	1	0
3113536 200912	2329	36.3	74325.00	34.27	0	1	0
3113646 200912	2329	36.4	73625.00	34.25	0	1	0
3113746 200912	2329	36.5	75162.50	34.23	0	1	0
3113846 200912	2329	36.6	74150.00	34.15	0	1	0
3113946 200912	2329	36.7	74062.50	34.17	0	1	0
3114046 200912	2329	36.8	73687.50	34.17	0	1	0
3114145 200912	2329	36.9	74375.00	34.02	0	1	0
3114245 200912	2329	37.0	73975.00	33.94	0	1	0
3114345 200912	2329	37.1	73800.00	33.92	0	1	0
3114445 200912	2329	37.2	73912.50	33.94	0	1	0
3114545 200912	2329	37.3	75087.50	33.92	0	1	0
3114655 200912	2329	37.4	74962.50	33.95	0	1	0
3114755 200912	2329	37.5	72950.00	34.01	0	1	0
3114855 200912	2329	37.6	75087.50	33.91	0	1	0
3114955 200912	2329	37.7	76025.00	33.96	0	1	0
3115055 200912	2329	37.8	74337.50	34.04	0	1	0
3115155 200912	2329	37.9	74675.00	34.07	0	1	0
3115255 200912	2329	38.0	74975.00	34.09	0	1	0
3115355 200912	2329	38.1	74625.00	34.13	0	1	0
3115455 200912	2329	38.2	74225.00	34.17	0	1	0
3115555 200912	2329	38.3	74475.00	34.18	0	1	0
3115665 200912	2329	38.4	73650.00	34.16	0	1	0
3115765 200912	2329	38.5	75112.50	34.10	0	1	0
3115865 200912	2329	38.6	75550.00	34.19	0	1	0
3115965 200912	2329	38.7	75487.50	34.21	0	1	0
3116064 200912	2329	38.8	74050.00	34.19	0	1	0
3116165 200912	2329	38.9	71437.50	34.18	0	1	0
3116264 200912	2329	39.0	73850.00	34.03	0	1	0
3116364 200912	2329	39.1	75175.00	33.98	0	1	0
3116464 200912	2329	39.2	75150.00	34.01	0	1	0
3116564 200912	2329	39.3	74825.00	34.05	0	1	0
3116664 200912	2329	39.4	75037.50	34.06	0	1	0
3116764 200912	2329	39.5	73950.00	34.13	0	1	0
3116864 200912	2329	39.6	73375.00	34.07	0	1	0
3116964 200912	2329	39.7	74687.50	33.98	0	1	0
3117064 200912	2329	39.8	72837.50	33.94	0	1	0
3117164 200912	2329	39.9	75975.00	33.88	0	1	0
3117264 200912	2329	40.0	74650.00	34.09	0	1	0
3117364 200912	2329	40.1	74725.00	34.12	0	1	0
3117474 200912	2329	40.2	74662.50	34.10	0	1	0
3117564 200912	2329	40.3	73162.50	34.08	0	1	0
3117674 200912	2329	40.4	72425.00	34.01	0	1	0
3117774 200912	2329	40.5	74025.00	33.89	0	1	0
3117874 200912	2329	40.6	73625.00	33.89	0	1	0
3117973 200912	2329	40.7	75237.50	33.90	0	1	0
3118074 200912	2329	40.8	74262.50	33.93	0	1	0
3118173 200912	2329	40.9	73225.00	33.99	0	1	0
3118273 200912	2329	41.0	74812.50	33.87	0	1	0
3118373 200912	2329	41.1	75337.50	33.88	0	1	0
3118473 200912	2329	41.2	74450.00	33.90	0	1	0
3118573 200912	2329	41.3	74612.50	33.90	0	1	0
3118683 200912	2329	41.4	75125.00	33.96	0	1	0
3118783 200912	2329	41.5	74687.50	34.08	0	1	0
3118883 200912	2329	41.6	75687.50	34.11	0	1	0
3118983 200912	2329	41.7	75037.50	34.20	0	1	0
3119083 200912	2329	41.8	73937.50	34.20	0	1	0
3119183 200912	2329	41.9	72062.50	34.18	0	1	0
3119283 200912	2329	42.0	73375.00	34.13	0	1	0
3119383 200912	2329	42.1	72937.50	34.06	0	1	0
3119483 200912	2329	42.2	72212.50	33.96	0	1	0
3119583 200912	2329	42.3	73187.50	33.86	0	1	0
3119693 200912	2329	42.4	74400.00	33.79	0	1	0
3119793 200912	2329	42.5	74275.00	33.76	0	1	0
3119893 200912	2329	42.6	74287.50	33.74	0	1	0
3119993 200912	2329	42.7	76800.00	33.68	0	1	0
3120093 200912	2329	42.8	72162.50	33.76	0	1	0
3120192 200912	2329	42.9	73412.50	33.68	0	1	0
3120293 200912	2329	43.0	73337.50	33.74	0	1	0
3120392 200912	2329	43.1	73462.50	33.74	0	1	0
3120492 200912	2329	43.2	74962.50	33.76	0	1	0
3120592 200912	2329	43.3	73562.50	33.88	0	1	0
3120692 200912	2329	43.4	73762.50	33.90	0	1	0
3120792 200912	2329	43.5	76125.00	33.87	0	1	0
3120892 200912	2329	43.6	73250.00	33.95	0	1	0
3120992 200912	2329	43.7	74262.50	33.91	0	1	0
3121092 200912	2329	43.8	73950.00	33.79	0	1	0
3121192 200912	2329	43.9	73362.50	33.87	0	1	0
3121292 200912	2329	44.0	72837.50	33.87	0	1	0
3121392 200912	2329	44.1	75825.00	33.85	0	1	0
3121502 200912	2329	44.2	73225.00	33.96	0	1	0
3121592 200912	2329	44.3	73125.00	33.88	0	1	0
3121702 200912	2329	44.4	75875.00	33.86	0	1	0
3121802 200912	2329	44.5	74825.00	33.95	0	1	0
3121902 200912	2329	44.6	75462.50	33.89	0	1	0
3122002 200912	2329	44.7	72887.50	33.99	0	1	0
3122102 200912	2329	44.8	75150.00	33.93	0	1	0
3122202 200912	2329	44.9	75475.00	33.99	0	1	0
3122301 200912	2329	45.0	74712.50	34.08	0	1	0
3122401 200912	2329	45.1	75075.00	34.17	0	1	0
3122501 200912	2329	45.2	73012.50	34.13	0	1	0
3122601 200912	2329	45.3	74500.00	34.12	0	1	0
3122711 200912	2329	45.4	75375.00	34.18	0	1	0
3122811 200912	2329	45.5	75187.50	34.16	0	1	0
3122911 200912	2329	45.6	72862.50	34.18	0	1	0
3123011 200912	2329	45.7	74337.50	34.06	0	1	0
3123111 200912	2329	45.8	72287.50	34.13	0	1	0
3123211 200912	2329	45.9	74437.50	34.00	0	1	0
3123311 200912	2329	46.0	76325.00	33.95	0	1	0
3123411 200912	2329	46.1	74425.00	34.02	0	1	0
3123511 200912	2329	46.2	75812.50	33.99	0	1	0
3123611 200912	2329	46.3	72125.00	34.12	0	1	0
3123721 200912	2329	46.4	75625.00	34.01	0	1	0
3123821 200912	2329	46.5	74912.50	34.02	0	1	0
3123920 200912	2329	46.6	73862.50	34.01	0	1	0
3124020 200912	2329	46.7	74700.00	34.06	0	1	0
3124120 200912	2329	46.8	75500.00	34.07	0	1	0
3124220 200912	2329	46.9	76250.00	34.22	0	1	0
3124320 200912	2329	47.0	74037.50	34.30	0	1	0
3124420 200912	2329	47.1	73825.00	34.20	0	1	0
3124520 200912	2329	47.2	75625.00	34.17	0	1	0
3124620 200912	2329	47.3	74737.50	34.16	0	1	0
3124720 200912	2329	47.4	75387.50	34.28	0	1	0
3124820 200912	2329	47.5	73675.00	34.27	0	1	0
3124920 200912	2329	47.6	74662.50	34.21	0	1	0
3125020 200912	2329	47.7	74212.50	34.25	0	1	0
3125120 200912	2329	47.8	74425.00	34.23	0	1	0
3125220 200912	2329	47.9	75462.50	34.18	0	1	0
3125320 200912	2329	48.0	74000.00	34.14	0	1	0
3125420 200912	2329	48.1	75362.50	34.14	0	1	0
3125520 200912	2329	48.2	75775.00	34.21	0	1	0
3125620 200912	2329	48.3	74087.50	34.22	0	1	0
3125730 200912	2329	48.4	74700.00	34.19	0	1	0
3125829 200912	2329	48.5	72650.00	34.16	0	1	0
3125929 200912	2329	48.6	75612.50	34.11	0	1	0
3126029 200912	2329	48.7	74950.00	34.15	0	1	0
3126129 200912	2329	48.8	72237.50	34.19	0	1	0
3126229 200912	2329	48.9	74000.00	34.09	0	1	0
3126329 200912	2329	49.0	74962.50	34.02	0	1	0
3126429 200912	2329	49.1	72387.50	34.07	0	1	0
3126529 200912	2329	49.2	74650.00	33.93	0	1	0
3126629 200912	2329	49.3	73950.00	33.88	0	1	0
3126739 200912	2329	49.4	74075.00	33.87	0	1	0
3126839 200912	2329	49.5	75425.00	33.85	0	1	0
3126939 200912	2329	49.6	72487.50	33.97	0	1	0
3127039 200912	2329	49.7	74125.00	33.83	0	1	0
3127139 200912	2329	49.8	72625.00	33.79	0	1	0
3127239 200912	2329	49.9	74625.00	33.81	0	1	0
3127339 200912	2329	50.0	74525.00	33.84	0	1	0
3127439 200912	2329	50.1	74437.50	33.82	0	1	0
3127539 200912	2329	50.2	76500.00	33.91	0	1	0
3127638 200912	2329	50.3	74537.50	33.99	0	1	0
3127738 200912	2329	50.4	74412.50	34.02	0	1	0
3127848 200912	2329	50.5	72550.00	34.04	0	1	0
3127938 200912	2329	50.6	73875.00	33.91	0	1	0
3128048 200912	2329	50.7	72100.00	33.97	0	1	0
3128148 200912	2329	50.8	73325.00	33.88	0	1	0
3128238 200912	2329	50.9	73125.00	33.91	0	1	0
3128348 200912	2329	51.0	73762.50	33.84	0	1	0
3128438 200912	2329	51.1	72912.50	33.81	0	1	0
3128548 200912	2329	51.2	73562.50	33.74	0	1	0
3128648 200912	2329	51.3	74462.50	33.61	0	1	0
3128748 200912	2329	51.4	74825.00	33.60	0	1	0
3128848 200912	2329	51.5	74587.50	33.62	0	1	0
3128948 200912	2329	51.6	76112.50	33.71	0	1	0
3129048 200912	2329	51.7	74437.50	33.81	0	1	0
3129148 200912	2329	51.8	75175.00	33.92	0	1	0
3129248 200912	2329	51.9	73675.00	34.00	0	1	0
3129348 200912	2329	52.0	74362.50	34.03	0	1	0
3129448 200912	2329	52.1	74062.50	34.06	0	1	0
3129547 200912	2329	52.2	74287.50	34.11	0	1	0
3129647 200912	2329	52.3	73712.50	34.14	0	1	0
3129757 200912	2329	52.4	73762.50	34.11	0	1	0
3129857 200912	2329	52.5	75100.00	34.06	0	1	0
3129957 200912	2329	52.6	73650.00	34.08	0	1	0
3130057 200912	2329	52.7	73387.50	33.97	0	1	0
3130157 200912	2329	52.8	74700.00	33.92	0	1	0
3130257 200912	2329	52.9	73887.50	33.90	0	1	0
3130357 200912	2329	53.0	75087.50	33.91	0	1	0
3130457 200912	2329	53.1	75100.00	33.94	0	1	0
3130557 200912	2329	53.2	74175.00	33.99	0	1	0
3130657 200912	2329	53.3	73787.50	33.99	0	1	0
3130767 200912	2329	53.4	73100.00	33.99	0	1	0
3130867 200912	2329	53.5	75662.50	33.96	0	1	0
3130967 200912	2329	53.6	73287.50	33.98	0	1	0
3131067 200912	2329	53.7	75850.00	33.97	0	1	0
3131167 200912	2329	53.8	74412.50	34.08	0	1	0
3131267 200912	2329	53.9	74837.50	34.07	0	1	0
3131367 200912	2329	54.0	75362.50	34.11	0	1	0
3131467 200912	2329	54.1	74950.00	34.12	0	1	0
3131566 200912	2329	54.2	71775.00	34.11	0	1	0
3131667 200912	2329	54.3	72250.00	34.01	0	1	0
3131766 200912	2329	54.4	73462.50	33.94	0	1	0
3131866 200912	2329	54.5	73450.00	33.95	0	1	0
3131966 200912	2329	54.6	73887.50	33.85	0	1	0
3132076 200912	2329	54.7	74487.50	33.88	0	1	0
3132166 200912	2329	54.8	74050.00	33.82	0	1	0
3132266 200912	2329	54.9	75950.00	33.80	0	1	0
3132376 200912	2329	55.0	73737.50	33.85	0	1	0
3132466 200912	2329	55.1	76412.50	33.78	0	1	0
3132576 200912	2329	55.2	75362.50	33.85	0	1	0
3132666 200912	2329	55.3	75512.50	34.01	0	1	0
3132776 200912	2329	55.4	74100.00	34.15	0	1	0
3132876 200912	2329	55.5	74237.50	34.18	0	1	0
3132976 200912	2329	55.6	74275.00	34.22	0	1	0
3133076 200912	2329	55.7	75125.00	34.24	0	1	0
3133176 200912	2329	55.8	75325.00	34.26	0	1	0
3133276 200912	2329	55.9	75012.50	34.32	0	1	0
3133375 200912	2329	56.0	76137.50	34.28	0	1	0
3133476 200912	2329	56.1	74775.00	34.39	0	1	0
3133575 200912	2329	56.2	75550.00	34.31	0	1	0
3133675 200912	2329	56.3	72887.50	34.32	0	1	0
3133775 200912	2329	56.4	73550.00	34.20	0	1	0
3133885 200912	2329	56.5	74575.00	34.18	0	1	0
3133985 200912	2329	56.6	73550.00	34.19	0	1	0
3134085 200912	2329	56.7	73375.00	34.16	0	1	0
3134185 200912	2329	56.8	75400.00	34.08	0	1	0
3134285 200912	2329	56.9	74375.00	34.09	0	1	0
3134385 200912	2329	57.0	73925.00	34.06	0	1	0
3134485 200912	2329	57.1	74350.00	33.96	0	1	0
3134585 200912	2329	57.2	73612.50	33.94	0	1	0
3134685 200912	2329	57.3	75912.50	33.85	0	1	0
3134785 200912	2329	57.4	74937.50	33.99	0	1	0
3134895 200912	2329	57.5	75912.50	34.05	0	1	0
3134995 200912	2329	57.6	73850.00	34.11	0	1	0
3135095 200912	2329	57.7	74775.00	34.12	0	1	0
3135195 200912	2329	57.8	74200.00	34.19	0	1	0
3135295 200912	2329	57.9	75225.00	34.13	0	1	0
3135394 200912	2329	58.0	74737.50	34.17	0	1	0
3135494 200912	2329	58.1	73925.00	34.21	0	1	0
3135594 200912	2329	58.2	73837.50	34.19	0	1	0
3135694 200912	2329	58.3	73862.50	34.20	0	1	0
3135794 200912	2329	58.4	75075.00	34.11	0	1	0
3135894 200912	2329	58.5	74850.00	34.11	0	1	0
3135994 200912	2329	58.6	74387.50	34.07	0	1	0
3136104 200912	2329	58.7	74712.50	34.09	0	1	0
3136194 200912	2329	58.8	75300.00	34.09	0	1	0
3136294 200912	2329	58.9	76150.00	34.14	0	1	0
3136394 200912	2329	59.0	74712.50	34.18	0	1	0
3136494 200912	2329	59.1	75037.50	34.18	0	1	0
3136604 200912	2329	59.2	74050.00	34.23	0	1	0
3136694 200912	2329	59.3	74037.50	34.24	0	1	0
3136794 200912	2329	59.4	73700.00	34.24	0	1	0
3136904 200912	2329	59.5	75250.00	34.18	0	1	0
3137003 200912	2329	59.6	73475.00	34.20	0	1	0
3137104 200912	2329	59.7	72750.00	34.16	0	1	0
3137204 200912	2329	59.8	73950.00	34.07	0	1	0
3137303 200912	2329	59.9	73512.50	34.01	0	1	0
3137404 200912	2330	0.0	74112.50	33.89	0	1	0
3137504 200912	2330	0.1	73412.50	33.86	0	1	0
3137604 200912	2330	0.2	72687.50	33.79	0	1	0
3137704 200912	2330	0.3	75675.00	33.73	0	1	0
3137804 200912	2330	0.4	75587.50	33.80	0	1	0
3137914 200912	2330	0.5	74487.50	33.89	0	1	0
3138014 200912	2330	0.6	73525.00	33.85	0	1	0
3138114 200912	2330	0.7	74912.50	33.86	0	1	0
3138214 200912	2330	0.8	74450.00	33.95	0	1	0
3138314 200912	2330	0.9	74825.00	33.98	0	1	0
3138414 200912	2330	1.0	74625.00	34.04	0	1	0
3138514 200912	2330	1.1	72975.00	34.06	0	1	0
3138613 200912	2330	1.2	73725.00	34.04	0	1	0
3138713 200912	2330	1.3	73375.00	34.09	0	1	0
3138813 200912	2330	1.4	75775.00	33.98	0	1	0
3138923 200912	2330	1.5	74725.00	33.99	0	1	0
3139013 200912	2330	1.6	73737.50	34.00	0	1	0
3139123 200912	2330	1.7	73287.50	34.01	0	1	0
3139223 200912	2330	1.8	75712.50	33.94	0	1	0
3139313 200912	2330	1.9	73325.00	33.99	0	1	0
3139423 200912	2330	2.0	74875.00	33.93	0	1	0
3139513 200912	2330	2.1	73712.50	33.94	0	1	0
3139623 200912	2330	2.2	73300.00	33.97	0	1	0
3139723 200912	2330	2.3	72300.00	33.95	0	1	0
3139813 200912	2330	2.4	75675.00	33.90	0	1	0
3139923 200912	2330	2.5	75287.50	33.90	0	1	0
3140023 200912	2330	2.6	74512.50	33.92	0	1	0
3140123 200912	2330	2.7	77712.50	33.96	0	1	0
3140223 200912	2330	2.8	73412.50	34.16	0	1	0
3140323 200912	2330	2.9	73900.00	34.06	0	1	0
3140423 200912	2330	3.0	74975.00	34.08	0	1	0
3140523 200912	2330	3.1	74000.00	34.09	0	1	0
3140623 200912	2330	3.2	75950.00	34.10	0	1	0
3140723 200912	2330	3.3	73575.00	34.22	0	1	0
3140823 200912	2330	3.4	73650.00	34.28	0	1	0
3140932 200912	2330	3.5	74037.50	34.18	0	1	0
3141032 200912	2330	3.6	74375.00	34.13	0	1	0
3141132 200912	2330	3.7	74075.00	34.12	0	1	0
3141232 200912	2330	3.8	74612.50	33.96	0	1	0
3141332 200912	2330	3.9	75050.00	34.01	0	1	0
3141432 200912	2330	4.0	75162.50	34.06	0	1	0
3141532 200912	2330	4.1	75687.50	34.07	0	1	0
3141632 200912	2330	4.2	72300.00	34.15	0	1	0
3141732 200912	2330	4.3	74862.50	33.98	0	1	0
3141832 200912	2330	4.4	75675.00	34.04	0	1	0
3141942 200912	2330	4.5	73737.50	34.13	0	1	0
3142042 200912	2330	4.6	74450.00	34.12	0	1	0
3142142 200912	2330	4.7	73125.00	34.12	0	1	0
3142242 200912	2330	4.8	73337.50	34.08	0	1	0
3142342 200912	2330	4.9	76612.50	34.02	0	1	0
3142442 200912	2330	5.0	73412.50	34.09	0	1	0
3142542 200912	2330	5.1	74087.50	34.01	0	1	0
3142642 200912	2330	5.2	73525.00	33.94	0	1	0
3142742 200912	2330	5.3	73687.50	34.00	0	1	0
3142841 200912	2330	5.4	74237.50	33.94	0	1	0
3142951 200912	2330	5.5	75375.00	33.88	0	1	0
3143051 200912	2330	5.6	74562.50	33.95	0	1	0
3143151 200912	2330	5.7	74450.00	33.96	0	1	0
3143251 200912	2330	5.8	76150.00	34.02	0	1	0
3143341 200912	2330	5.9	73725.00	34.14	0	1	0
3143451 200912	2330	6.0	75637.50	34.01	0	1	0
3143551 200912	2330	6.1	74025.00	34.11	0	1	0
3143651 200912	2330	6.2	75437.50	34.11	0	1	0
3143751 200912	2330	6.3	74962.50	34.20	0	1	0
3143851 200912	2330	6.4	75287.50	34.26	0	1	0
3143951 200912	2330	6.5	75250.00	34.30	0	1	0
3144051 200912	2330	6.6	74575.00	34.30	0	1	0
3144191 200912	2330	6.7	76025.00	34.30	0	1	0
3144251 200912	2330	6.8	75787.50	34.37	0	1	0
3144351 200912	2330	6.9	76100.00	34.35	0	1	0
3144451 200912	2330	7.0	73875.00	34.46	0	1	0
3144551 200912	2330	7.1	76312.50	34.38	0	1	0
3144651 200912	2330	7.2	73387.50	34.48	0	1	0
3144750 200912	2330	7.3	74837.50	34.39	0	1	0
3144850 200912	2330	7.4	76500.00	34.38	0	1	0
3144960 200912	2330	7.5	74712.50	34.44	0	1	0
3145060 200912	2330	7.6	74762.50	34.42	0	1	0
3145160 200912	2330	7.7	73200.00	34.42	0	1	0
3145260 200912	2330	7.8	74687.50	34.30	0	1	0
3145360 200912	2330	7.9	72600.00	34.25	0	1	0
3145460 200912	2330	8.0	74375.00	34.09	0	1	0
3145560 200912	2330	8.1	74175.00	34.11	0	1	0
3145660 200912	2330	8.2	74700.00	34.02	0	1	0
3145760 200912	2330	8.3	73675.00	34.07	0	1	0
3145860 200912	2330	8.4	75750.00	34.02	0	1	0
3145970 200912	2330	8.5	75350.00	33.99	0	1	0
3146070 200912	2330	8.6	74125.00	34.02	0	1	0
3146170 200912	2330	8.7	75350.00	33.99	0	1	0
3146270 200912	2330	8.8	74825.00	34.09	0	1	0
3146370 200912	2330	8.9	74412.50	34.09	0	1	0
3146470 200912	2330	9.0	73537.50	34.17	0	1	0
3146570 200912	2330	9.1	73512.50	34.14	0	1	0
3146670 200912	2330	9.2	76300.00	34.11	0	1	0
3146770 200912	2330	9.3	77575.00	34.18	0	1	0
3146869 200912	2330	9.4	73737.50	34.35	0	1	0
3146969 200912	2330	9.5	74175.00	34.26	0	1	0
3147069 200912	2330	9.6	75875.00	34.21	0	1	0
3147179 200912	2330	9.7	74150.00	34.29	0	1	0
3147279 200912	2330	9.8	74200.00	34.23	0	1	0
3147369 200912	2330	9.9	73637.50	34.21	0	1	0
3147478 200912	2330	10.0	73737.50	34.17	0	1	0
3147578 200912	2330	10.1	73975.00	34.18	0	1	0
3147678 200912	2330	10.2	73375.00	34.20	0	1	0
3147778 200912	2330	10.3	73175.00	34.07	0	1	0
3147878 200912	2330	10.4	73137.50	33.87	0	1	0
3147978 200912	2330	10.5	73937.50	33.84	0	1	0
3148078 200912	2330	10.6	74325.00	33.83	0	1	0
3148178 200912	2330	10.7	75312.50	33.76	0	1	0
3148278 200912	2330	10.8	73675.00	33.82	0	1	0
3148378 200912	2330	10.9	74150.00	33.79	0	1	0
3148478 200912	2330	11.0	74362.50	33.82	0	1	0
3148578 200912	2330	11.1	74612.50	33.84	0	1	0
3148688 200912	2330	11.2	72412.50	33.87	0	1	0
3148778 200912	2330	11.3	74412.50	33.83	0	1	0
3148877 200912	2330	11.4	74650.00	33.89	0	1	0
3148988 200912	2330	11.5	76300.00	33.95	0	1	0
3149088 200912	2330	11.6	73700.00	34.06	0	1	0
3149187 200912	2330	11.7	74712.50	34.03	0	1	0
3149287 200912	2330	11.8	74725.00	34.00	0	1	0
3149387 200912	2330	11.9	73512.50	34.05	0	1	0
3149487 200912	2330	12.0	74712.50	34.02	0	1	0
3149587 200912	2330	12.1	72937.50	34.04	0	1	0
3149687 200912	2330	12.2	75250.00	33.96	0	1	0
3149787 200912	2330	12.3	75400.00	34.09	0	1	0
3149887 200912	2330	12.4	75687.50	34.14	0	1	0
3149997 200912	2330	12.5	74150.00	34.18	0	1	0
3150097 200912	2330	12.6	73862.50	34.09	0	1	0
3150197 200912	2330	12.7	75712.50	34.09	0	1	0
3150297 200912	2330	12.8	75150.00	34.14	0	1	0
3150397 200912	2330	12.9	72387.50	34.16	0	1	0
3150497 200912	2330	13.0	72850.00	34.11	0	1	0
3150597 200912	2330	13.1	73475.00	34.02	0	1	0
3150697 200912	2330	13.2	76412.50	34.05	0	1	0
3150797 200912	2330	13.3	75412.50	34.10	0	1	0
3150896 200912	2330	13.4	74250.00	34.10	0	1	0
3151006 200912	2330	13.5	73837.50	34.03	0	1	0
3151106 200912	2330	13.6	75325.00	34.02	0	1	0
3151206 200912	2330	13.7	76250.00	34.09	0	1	0
3151306 200912	2330	13.8	74875.00	34.11	0	1	0
3151406 200912	2330	13.9	73787.50	34.10	0	1	0
3151506 200912	2330	14.0	74437.50	34.16	0	1	0
3151606 200912	2330	14.1	74850.00	34.23	0	1	0
3151706 200912	2330	14.2	74425.00	34.29	0	1	0
3151806 200912	2330	14.3	75700.00	34.21	0	1	0
3151906 200912	2330	14.4	75775.00	34.22	0	1	0
3152006 200912	2330	14.5	75537.50	34.29	0	1	0
3152106 200912	2330	14.6	74312.50	34.36	0	1	0
3152206 200912	2330	14.7	75462.50	34.32	0	1	0
3152306 200912	2330	14.8	75725.00	34.28	0	1	0
3152406 200912	2330	14.9	74950.00	34.32	0	1	0
3152506 200912	2330	15.0	74837.50	34.37	0	1	0
3152606 200912	2330	15.1	75650.00	34.39	0	1	0
3152705 200912	2330	15.2	73887.50	34.43	0	1	0
3152806 200912	2330	15.3	73612.50	34.40	0	1	0
3152906 200912	2330	15.4	72912.50	34.31	0	1	0
3153015 200912	2330	15.5	73887.50	34.18	0	1	0
3153115 200912	2330	15.6	73762.50	34.11	0	1	0
3153215 200912	2330	15.7	73237.50	34.08	0	1	0
3153315 200912	2330	15.8	73975.00	33.98	0	1	0
3153415 200912	2330	15.9	75650.00	33.90	0	1	0
3153515 200912	2330	16.0	73912.50	33.93	0	1	0
3153615 200912	2330	16.1	73750.00	33.89	0	1	0
3153715 200912	2330	16.2	72950.00	33.81	0	1	0
3153815 200912	2330	16.3	73600.00	33.76	0	1	0
3153915 200912	2330	16.4	73275.00	33.76	0	1	0
3154025 200912	2330	16.5	73812.50	33.78	0	1	0
3154125 200912	2330	16.6	73600.00	33.78	0	1	0
3154225 200912	2330	16.7	76200.00	33.77	0	1	0
3154325 200912	2330	16.8	74975.00	33.90	0	1	0
3154425 200912	2330	16.9	73537.50	33.95	0	1	0
3154525 200912	2330	17.0	75012.50	33.85	0	1	0
3154625 200912	2330	17.1	75012.50	33.90	0	1	0
3154725 200912	2330	17.2	76087.50	33.96	0	1	0
3154825 200912	2330	17.3	73962.50	34.10	0	1	0
3154925 200912	2330	17.4	76462.50	34.12	0	1	0
3155024 200912	2330	17.5	73400.00	34.26	0	1	0
3155124 200912	2330	17.6	74775.00	34.24	0	1	0
3155234 200912	2330	17.7	71362.50	34.29	0	1	0
3155324 200912	2330	17.8	75250.00	34.08	0	1	0
3155424 200912	2330	17.9	74200.00	34.09	0	1	0
3155524 200912	2330	18.0	74075.00	34.12	0	1	0
3155624 200912	2330	18.1	75012.50	34.08	0	1	0
3155734 200912	2330	18.2	74500.00	34.08	0	1	0
3155824 200912	2330	18.3	75337.50	34.01	0	1	0
3155924 200912	2330	18.4	75637.50	34.07	0	1	0
3156034 200912	2330	18.5	75712.50	34.03	0	1	0
3156134 200912	2330	18.6	72612.50	34.13	0	1	0
3156234 200912	2330	18.7	75050.00	34.04	0	1	0
3156334 200912	2330	18.8	74200.00	34.20	0	1	0
3156434 200912	2330	18.9	73575.00	34.16	0	1	0
3156534 200912	2330	19.0	74312.50	34.13	0	1	0
3156634 200912	2330	19.1	74237.50	34.14	0	1	0
3156734 200912	2330	19.2	73350.00	34.10	0	1	0
3156834 200912	2330	19.3	73775.00	34.05	0	1	0
3156933 200912	2330	19.4	74275.00	33.98	0	1	0
3157043 200912	2330	19.5	74925.00	33.92	0	1	0
3157143 200912	2330	19.6	76300.00	33.88	0	1	0
3157243 200912	2330	19.7	75550.00	34.05	0	1	0
3157343 200912	2330	19.8	74425.00	34.07	0	1	0
3157443 200912	2330	19.9	74200.00	34.08	0	1	0
3157543 200912	2330	20.0	73225.00	34.11	0	1	0
3157643 200912	2330	20.1	72825.00	34.06	0	1	0
3157743 200912	2330	20.2	73000.00	34.00	0	1	0
3157843 200912	2330	20.3	73600.00	33.98	0	1	0
3157943 200912	2330	20.4	74525.00	33.97	0	1	0
3158053 200912	2330	20.5	73812.50	33.99	0	1	0
3158153 200912	2330	20.6	74150.00	33.94	0	1	0
3158253 200912	2330	20.7	75112.50	33.84	0	1	0
3158353 200912	2330	20.8	75562.50	33.82	0	1	0
3158453 200912	2330	20.9	75025.00	33.87	0	1	0
3158553 200912	2330	21.0	74325.00	33.91	0	1	0
3158653 200912	2330	21.1	75925.00	33.96	0	1	0
3158753 200912	2330	21.2	73562.50	34.10	0	1	0
3158852 200912	2330	21.3	72987.50	34.12	0	1	0
3158952 200912	2330	21.4	73937.50	34.09	0	1	0
3159052 200912	2330	21.5	76087.50	34.07	0	1	0
3159152 200912	2330	21.6	74200.00	34.17	0	1	0
3159262 200912	2330	21.7	74550.00	34.17	0	1	0
3159352 200912	2330	21.8	72400.00	34.15	0	1	0
3159452 200912	2330	21.9	74075.00	34.01	0	1	0
3159552 200912	2330	22.0	72987.50	33.96	0	1	0
3159652 200912	2330	22.1	74362.50	33.90	0	1	0
3159762 200912	2330	22.2	74625.00	33.83	0	1	0
3159852 200912	2330	22.3	73612.50	33.88	0	1	0
3159952 200912	2330	22.4	75350.00	33.91	0	1	0
3200062 200912	2330	22.5	76900.00	33.97	0	1	0
3200162 200912	2330	22.6	73487.50	34.01	0	1	0
3200262 200912	2330	22.7	73812.50	33.98	0	1	0
3200362 200912	2330	22.8	71950.00	33.94	0	1	0
3200462 200912	2330	22.9	76687.50	33.92	0	1	0
3200562 200912	2330	23.0	71925.00	34.04	0	1	0
3200662 200912	2330	23.1	72937.50	33.99	0	1	0
3200761 200912	2330	23.2	73100.00	33.93	0	1	0
3200861 200912	2330	23.3	73750.00	33.86	0	1	0
3200961 200912	2330	23.4	75075.00	33.87	0	1	0
3201071 200912	2330	23.5	74062.50	33.85	0	1	0
3201171 200912	2330	23.6	73900.00	33.73	0	1	0
3201271 200912	2330	23.7	75037.50	33.74	0	1	0
3201371 200912	2330	23.8	73000.00	33.80	0	1	0
3201471 200912	2330	23.9	73900.00	33.85	0	1	0
3201571 200912	2330	24.0	73725.00	33.72	0	1	0
3201671 200912	2330	24.1	74387.50	33.80	0	1	0
3201771 200912	2330	24.2	73437.50	33.87	0	1	0
3201871 200912	2330	24.3	73050.00	33.88	0	1	0
3201971 200912	2330	24.4	74650.00	33.85	0	1	0
3202081 200912	2330	24.5	76125.00	33.83	0	1	0
3202181 200912	2330	24.6	74500.00	33.92	0	1	0
3202281 200912	2330	24.7	73412.50	33.95	0	1	0
3202381 200912	2330	24.8	74150.00	33.88	0	1	0
3202481 200912	2330	24.9	74912.50	33.93	0	1	0
3202581 200912	2330	25.0	73775.00	33.98	0	1	0
3202681 200912	2330	25.1	76025.00	33.98	0	1	0
3202780 200912	2330	25.2	75600.00	34.05	0	1	0
3202881 200912	2330	25.3	75450.00	34.15	0	1	0
3202980 200912	2330	25.4	73525.00	34.26	0	1	0
3203080 200912	2330	25.5	72675.00	34.21	0	1	0
3203180 200912	2330	25.6	74825.00	34.05	0	1	0
3203290 200912	2330	25.7	74150.00	34.07	0	1	0
3203380 200912	2330	25.8	76312.50	34.10	0	1	0
3203480 200912	2330	25.9	74775.00	34.20	0	1	0
3203580 200912	2330	26.0	73775.00	34.19	0	1	0
3203680 200912	2330	26.1	75500.00	34.19	0	1	0
3203790 200912	2330	26.2	74600.00	34.17	0	1	0
3203880 200912	2330	26.3	74737.50	34.12	0	1	0
3203980 200912	2330	26.4	74125.00	34.09	0	1	0
3204090 200912	2330	26.5	74562.50	34.12	0	1	0
3204190 200912	2330	26.6	75550.00	34.20	0	1	0
3204290 200912	2330	26.7	75625.00	34.23	0	1	0
3204390 200912	2330	26.8	74087.50	34.30	0	1	0
3204490 200912	2330	26.9	75762.50	34.20	0	1	0
3204589 200912	2330	27.0	74137.50	34.24	0	1	0
3204689 200912	2330	27.1	75200.00	34.26	0	1	0
3204789 200912	2330	27.2	73412.50	34.25	0	1	0
3204889 200912	2330	27.3	73887.50	34.19	0	1	0
3204989 200912	2330	27.4	76162.50	34.16	0	1	0
3205099 200912	2330	27.5	75087.50	34.25	0	1	0
3205199 200912	2330	27.6	74637.50	34.27	0	1	0
3205299 200912	2330	27.7	73387.50	34.23	0	1	0
3205399 200912	2330	27.8	74700.00	34.13	0	1	0
3205499 200912	2330	27.9	74050.00	34.16	0	1	0
3205599 200912	2330	28.0	74637.50	34.08	0	1	0
3205699 200912	2330	28.1	75450.00	34.10	0	1	0
3205799 200912	2330	28.2	73975.00	34.11	0	1	0
3205899 200912	2330	28.3	74875.00	34.14	0	1	0
3205999 200912	2330	28.4	74775.00	34.18	0	1	0
3206109 200912	2330	28.5	73950.00	34.12	0	1	0
3206209 200912	2330	28.6	76287.50	34.07	0	1	0
3206309 200912	2330	28.7	72675.00	34.14	0	1	0
3206409 200912	2330	28.8	73762.50	34.11	0	1	0
3206508 200912	2330	28.9	74662.50	34.07	0	1	0
3206608 200912	2330	29.0	75200.00	34.10	0	1	0
3206708 200912	2330	29.1	75250.00	34.12	0	1	0
3206808 200912	2330	29.2	73550.00	34.11	0	1	0
3206908 200912	2330	29.3	74700.00	34.09	0	1	0
3207008 200912	2330	29.4	72675.00	34.09	0	1	0
3207108 200912	2330	29.5	76287.50	33.99	0	1	0
3207208 200912	2330	29.6	74262.50	34.10	0	1	0
3207308 200912	2330	29.7	74700.00	34.01	0	1	0
3207408 200912	2330	29.8	75500.00	34.10	0	1	0
3207508 200912	2330	29.9	75150.00	34.18	0	1	0
3207608 200912	2330	30.0	74850.00	34.20	0	1	0
3207708 200912	2330	30.1	73850.00	34.18	0	1	0
3207808 200912	2330	30.2	74250.00	34.12	0	1	0
3207908 200912	2330	30.3	74662.50	34.15	0	1	0
3208008 200912	2330	30.4	75175.00	34.15	0	1	0
3208118 200912	2330	30.5	73500.00	34.26	0	1	0
3208218 200912	2330	30.6	75237.50	34.14	0	1	0
3208317 200912	2330	30.7	75750.00	34.18	0	1	0
3208417 200912	2330	30.8	75075.00	34.23	0	1	0
3208517 200912	2330	30.9	75337.50	34.21	0	1	0
3208617 200912	2330	31.0	75250.00	34.22	0	1	0
3208717 200912	2330	31.1	72825.00	34.23	0	1	0
3208817 200912	2330	31.2	74175.00	34.19	0	1	0
3208917 200912	2330	31.3	74987.50	34.18	0	1	0
3209017 200912	2330	31.4	75812.50	34.20	0	1	0
3209127 200912	2330	31.5	75037.50	34.23	0	1	0
3209227 200912	2330	31.6	74737.50	34.30	0	1	0
3209327 200912	2330	31.7	73312.50	34.27	0	1	0
3209427 200912	2330	31.8	74437.50	34.16	0	1	0
3209527 200912	2330	31.9	74062.50	34.14	0	1	0
3209627 200912	2330	32.0	74700.00	34.08	0	1	0
3209727 200912	2330	32.1	73512.50	34.05	0	1	0
3209827 200912	2330	32.2	74087.50	34.08	0	1	0
3209927 200912	2330	32.3	74875.00	34.08	0	1	0
3210027 200912	2330	32.4	73237.50	34.08	0	1	0
3210136 200912	2330	32.5	73362.50	33.96	0	1	0
3210236 200912	2330	32.6	71925.00	33.88	0	1	0
3210336 200912	2330	32.7	73400.00	33.76	0	1	0
3210436 200912	2330	32.8	76312.50	33.76	0	1	0
3210536 200912	2330	32.9	75450.00	33.85	0	1	0
3210636 200912	2330	33.0	74950.00	33.91	0	1	0
3210736 200912	2330	33.1	76037.50	33.92	0	1	0
3210836 200912	2330	33.2	75312.50	34.03	0	1	0
3210936 200912	2330	33.3	74837.50	34.09	0	1	0
3211036 200912	2330	33.4	73575.00	34.09	0	1	0
3211136 200912	2330	33.5	73612.50	34.10	0	1	0
3211236 200912	2330	33.6	74600.00	34.11	0	1	0
3211336 200912	2330	33.7	74850.00	34.23	0	1	0
3211436 200912	2330	33.8	76587.50	34.30	0	1	0
3211536 200912	2330	33.9	74375.00	34.31	0	1	0
3211636 200912	2330	34.0	73475.00	34.26	0	1	0
3211736 200912	2330	34.1	74312.50	34.20	0	1	0
3211846 200912	2330	34.2	72800.00	34.12	0	1	0
3211936 200912	2330	34.3	75037.50	34.01	0	1	0
3212035 200912	2330	34.4	75150.00	34.02	0	1	0
3212145 200912	2330	34.5	74000.00	34.09	0	1	0
3212245 200912	2330	34.6	74137.50	34.10	0	1	0
3212345 200912	2330	34.7	76200.00	34.08	0	1	0
3212445 200912	2330	34.8	74225.00	34.14	0	1	0
3212545 200912	2330	34.9	74412.50	34.04	0	1	0
3212645 200912	2330	35.0	74212.50	34.04	0	1	0
3212745 200912	2330	35.1	71362.50	34.07	0	1	0
3212845 200912	2330	35.2	73925.00	33.94	0	1	0
3212945 200912	2330	35.3	74000.00	33.99	0	1	0
3213045 200912	2330	35.4	73800.00	33.94	0	1	0
3213155 200912	2330	35.5	73825.00	33.88	0	1	0
3213255 200912	2330	35.6	75062.50	33.87	0	1	0
3213355 200912	2330	35.7	74775.00	33.92	0	1	0
3213455 200912	2330	35.8	74050.00	33.85	0	1	0
3213555 200912	2330	35.9	76137.50	33.84	0	1	0
3213655 200912	2330	36.0	74262.50	33.92	0	1	0
3213755 200912	2330	36.1	73837.50	33.92	0	1	0
3213855 200912	2330	36.2	75375.00	34.04	0	1	0
3213954 200912	2330	36.3	73087.50	34.10	0	1	0
3214054 200912	2330	36.4	75662.50	34.06	0	1	0
3214165 200912	2330	36.5	74337.50	34.14	0	1	0
3214264 200912	2330	36.6	74275.00	34.17	0	1	0
3214364 200912	2330	36.7	74625.00	34.13	0	1	0
3214464 200912	2330	36.8	74612.50	34.12	0	1	0
3214564 200912	2330	36.9	74200.00	34.15	0	1	0
3214664 200912	2330	37.0	75100.00	34.06	0	1	0
3214764 200912	2330	37.1	74762.50	34.10	0	1	0
3214864 200912	2330	37.2	74075.00	34.14	0	1	0
3214964 200912	2330	37.3	73225.00	34.08	0	1	0
3215064 200912	2330	37.4	75200.00	34.09	0	1	0
3215164 200912	2330	37.5	74687.50	34.07	0	1	0
3215264 200912	2330	37.6	72512.50	34.08	0	1	0
3215364 200912	2330	37.7	73887.50	34.01	0	1	0
3215464 200912	2330	37.8	76650.00	33.97	0	1	0
3215564 200912	2330	37.9	74875.00	34.06	0	1	0
3215664 200912	2330	38.0	75325.00	34.09	0	1	0
3215764 200912	2330	38.1	75762.50	34.10	0	1	0
3215863 200912	2330	38.2	73337.50	34.15	0	1	0
3215963 200912	2330	38.3	73825.00	34.12	0	1	0
3216064 200912	2330	38.4	72812.50	34.14	0	1	0
3216173 200912	2330	38.5	72287.50	34.04	0	1	0
3216273 200912	2330	38.6	75825.00	33.93	0	1	0
3216373 200912	2330	38.7	76087.50	34.08	0	1	0
3216473 200912	2330	38.8	75300.00	34.18	0	1	0
3216573 200912	2330	38.9	72887.50	34.11	0	1	0
3216673 200912	2330	39.0	75537.50	34.03	0	1	0
3216773 200912	2330	39.1	74912.50	34.03	0	1	0
3216873 200912	2330	39.2	75012.50	34.00	0	1	0
3216973 200912	2330	39.3	76300.00	34.07	0	1	0
3217073 200912	2330	39.4	73225.00	34.18	0	1	0
3217183 200912	2330	39.5	73737.50	34.20	0	1	0
3217283 200912	2330	39.6	73975.00	34.27	0	1	0
3217383 200912	2330	39.7	74462.50	34.18	0	1	0
3217483 200912	2330	39.8	75037.50	34.11	0	1	0
3217583 200912	2330	39.9	73075.00	34.10	0	1	0
3217683 200912	2330	40.0	72775.00	34.11	0	1	0
3217783 200912	2330	40.1	74450.00	33.98	0	1	0
3217883 200912	2330	40.2	73850.00	33.96	0	1	0
3217982 200912	2330	40.3	75025.00	33.91	0	1	0
3218082 200912	2330	40.4	73775.00	33.85	0	1	0
3218192 200912	2330	40.5	74750.00	33.88	0	1	0
3218292 200912	2330	40.6	74537.50	33.92	0	1	0
3218392 200912	2330	40.7	73412.50	33.95	0	1	0
3218492 200912	2330	40.8	74962.50	33.90	0	1	0
3218582 200912	2330	40.9	73300.00	33.90	0	1	0
3218692 200912	2330	41.0	75537.50	33.91	0	1	0
3218792 200912	2330	41.1	72225.00	34.03	0	1	0
3218892 200912	2330	41.2	73975.00	33.93	0	1	0
3218992 200912	2330	41.3	73050.00	33.94	0	1	0
3219082 200912	2330	41.4	74525.00	33.85	0	1	0
3219192 200912	2330	41.5	72325.00	33.88	0	1	0
3219292 200912	2330	41.6	73762.50	33.77	0	1	0
3219392 200912	2330	41.7	74525.00	33.74	0	1	0
3219492 200912	2330	41.8	75675.00	33.79	0	1	0
3219592 200912	2330	41.9	73925.00	33.82	0	1	0
3219692 200912	2330	42.0	75137.50	33.85	0	1	0
3219792 200912	2330	42.1	74575.00	33.83	0	1	0
3219892 200912	2330	42.2	75675.00	33.94	0	1	0
3219992 200912	2330	42.3	75412.50	34.01	0	1	0
3220092 200912	2330	42.4	73450.00	34.12	0	1	0
3220202 200912	2330	42.5	74325.00	34.07	0	1	0
3220302 200912	2330	42.6	73837.50	34.16	0	1	0
3220402 200912	2330	42.7	74275.00	34.16	0	1	0
3220502 200912	2330	42.8	72875.00	34.15	0	1	0
3220602 200912	2330	42.9	73162.50	34.03	0	1	0
3220701 200912	2330	43.0	73775.00	33.99	0	1	0
3220801 200912	2330	43.1	75075.00	33.93	0	1	0
3220901 200912	2330	43.2	76775.00	33.95	0	1	0
3221001 200912	2330	43.3	75225.00	34.00	0	1	0
3221101 200912	2330	43.4	74712.50	33.99	0	1	0
3221211 200912	2330	43.5	74050.00	34.05	0	1	0
3221311 200912	2330	43.6	72925.00	34.04	0	1	0
3221411 200912	2330	43.7	73412.50	34.00	0	1	0
3221511 200912	2330	43.8	75425.00	33.96	0	1	0
3221611 200912	2330	43.9	74137.50	34.07	0	1	0
3221711 200912	2330	44.0	75350.00	34.12	0	1	0
3221811 200912	2330	44.1	71650.00	34.19	0	1	0
3221911 200912	2330	44.2	75400.00	34.03	0	1	0
3222011 200912	2330	44.3	74887.50	33.97	0	1	0
3222111 200912	2330	44.4	74262.50	33.96	0	1	0
3222221 200912	2330	44.5	74987.50	33.94	0	1	0
3222311 200912	2330	44.6	74037.50	33.98	0	1	0
3222421 200912	2330	44.7	73475.00	34.03	0	1	0
3222520 200912	2330	44.8	73362.50	34.03	0	1	0
3222610 200912	2330	44.9	73362.50	33.94	0	1	0
3222720 200912	2330	45.0	71762.50	33.90	0	1	0
3222820 200912	2330	45.1	73900.00	33.74	0	1	0
3222920 200912	2330	45.2	73637.50	33.84	0	1	0
3223020 200912	2330	45.3	74575.00	33.77	0	1	0
3223120 200912	2330	45.4	73325.00	33.75	0	1	0
3223220 200912	2330	45.5	72862.50	33.71	0	1	0
3223320 200912	2330	45.6	73350.00	33.61	0	1	0
3223420 200912	2330	45.7	73087.50	33.58	0	1	0
3223520 200912	2330	45.8	74800.00	33.57	0	1	0
3223620 200912	2330	45.9	74212.50	33.63	0	1	0
3223720 200912	2330	46.0	76100.00	33.67	0	1	0
3223820 200912	2330	46.1	74200.00	33.86	0	1	0
3223920 200912	2330	46.2	73600.00	33.88	0	1	0
3224020 200912	2330	46.3	73550.00	33.88	0	1	0
3224120 200912	2330	46.4	73312.50	33.83	0	1	0
3224229 200912	2330	46.5	74475.00	33.83	0	1	0
3224329 200912	2330	46.6	75587.50	33.90	0	1	0
3224429 200912	2330	46.7	76475.00	34.00	0	1	0
3224529 200912	2330	46.8	74500.00	34.15	0	1	0
3224629 200912	2330	46.9	74700.00	34.14	0	1	0
3224729 200912	2330	47.0	76212.50	34.16	0	1	0
3224829 200912	2330	47.1	74975.00	34.17	0	1	0
3224929 200912	2330	47.2	72825.00	34.20	0	1	0
3225029 200912	2330	47.3	73400.00	34.17	0	1	0
3225129 200912	2330	47.4	75037.50	34.16	0	1	0
3225229 200912	2330	47.5	74800.00	34.24	0	1	0
3225339 200912	2330	47.6	77050.00	34.25	0	1	0
3225439 200912	2330	47.7	75025.00	34.32	0	1	0
3225539 200912	2330	47.8	74462.50	34.25	0	1	0
3225639 200912	2330	47.9	73537.50	34.25	0	1	0
3225739 200912	2330	48.0	74125.00	34.20	0	1	0
3225839 200912	2330	48.1	74825.00	34.11	0	1	0
3225939 200912	2330	48.2	76425.00	34.10	0	1	0
3226039 200912	2330	48.3	76912.50	34.26	0	1	0
3226138 200912	2330	48.4	73350.00	34.42	0	1	0
3226238 200912	2330	48.5	75262.50	34.34	0	1	0
3226338 200912	2330	48.6	75500.00	34.36	0	1	0
3226448 200912	2330	48.7	75287.50	34.29	0	1	0
3226538 200912	2330	48.8	74400.00	34.31	0	1	0
3226638 200912	2330	48.9	74562.50	34.30	0	1	0
3226748 200912	2330	49.0	73725.00	34.35	0	1	0
3226838 200912	2330	49.1	74525.00	34.33	0	1	0
3226948 200912	2330	49.2	73362.50	34.32	0	1	0
3227038 200912	2330	49.3	74225.00	34.18	0	1	0
3227138 200912	2330	49.4	74562.50	34.06	0	1	0
3227248 200912	2330	49.5	74512.50	34.11	0	1	0
3227348 200912	2330	49.6	75850.00	34.08	0	1	0
3227448 200912	2330	49.7	74875.00	34.10	0	1	0
3227548 200912	2330	49.8	73787.50	34.08	0	1	0
3227648 200912	2330	49.9	74312.50	34.05	0	1	0
3227748 200912	2330	50.0	74037.50	34.04	0	1	0
3227848 200912	2330	50.1	74525.00	34.05	0	1	0
3227948 200912	2330	50.2	74062.50	34.05	0	1	0
3228048 200912	2330	50.3	74625.00	34.08	0	1	0
3228147 200912	2330	50.4	75100.00	34.10	0	1	0
3228247 200912	2330	50.5	73862.50	34.13	0	1	0
3228357 200912	2330	50.6	73675.00	34.10	0	1	0
3228457 200912	2330	50.7	72700.00	34.00	0	1	0
3228557 200912	2330	50.8	74450.00	33.90	0	1	0
3228657 200912	2330	50.9	73887.50	33.93	0	1	0
3228757 200912	2330	51.0	74525.00	33.91	0	1	0
3228857 200912	2330	51.1	75850.00	33.93	0	1	0
3228957 200912	2330	51.2	73925.00	33.99	0	1	0
3229057 200912	2330	51.3	73887.50	33.99	0	1	0
3229157 200912	2330	51.4	75412.50	33.95	0	1	0
3229257 200912	2330	51.5	73625.00	33.97	0	1	0
3229367 200912	2330	51.6	73987.50	33.96	0	1	0
3229467 200912	2330	51.7	74062.50	33.97	0	1	0
3229567 200912	2330	51.8	74525.00	34.03	0	1	0
3229667 200912	2330	51.9	73262.50	34.04	0	1	0
3229767 200912	2330	52.0	73225.00	34.01	0	1	0
3229867 200912	2330	52.1	75900.00	33.95	0	1	0
3229967 200912	2330	52.2	76762.50	33.95	0	1	0
3230066 200912	2330	52.3	75162.50	34.08	0	1	0
3230167 200912	2330	52.4	74012.50	34.14	0	1	0
3230267 200912	2330	52.5	74762.50	34.07	0	1	0
3230366 200912	2330	52.6	74912.50	34.12	0	1	0
3230476 200912	2330	52.7	75875.00	34.17	0	1	0
3230566 200912	2330	52.8	73725.00	34.25	0	1	0
3230666 200912	2330	52.9	75387.50	34.21	0	1	0
3230766 200912	2330	53.0	74662.50	34.31	0	1	0
3230866 200912	2330	53.1	74350.00	34.37	0	1	0
3230976 200912	2330	53.2	73437.50	34.30	0	1	0
3231066 200912	2330	53.3	73412.50	34.15	0	1	0
3231166 200912	2330	53.4	76675.00	34.07	0	1	0
3231266 200912	2330	53.5	74737.50	34.19	0	1	0
3231376 200912	2330	53.6	74900.00	34.19	0	1	0
3231476 200912	2330	53.7	74312.50	34.19	0	1	0
3231576 200912	2330	53.8	75412.50	34.12	0	1	0
3231676 200912	2330	53.9	74612.50	34.20	0	1	0
3231776 200912	2330	54.0	73875.00	34.16	0	1	0
3231876 200912	2330	54.1	72012.50	34.13	0	1	0
3231975 200912	2330	54.2	74525.00	34.02	0	1	0
3232076 200912	2330	54.3	76425.00	34.07	0	1	0
3232175 200912	2330	54.4	73387.50	34.21	0	1	0
3232275 200912	2330	54.5	75075.00	34.06	0	1	0
3232385 200912	2330	54.6	74650.00	34.07	0	1	0
3232485 200912	2330	54.7	73387.50	34.06	0	1	0
3232585 200912	2330	54.8	76100.00	34.02	0	1	0
3232685 200912	2330	54.9	73950.00	34.05	0	1	0
3232785 200912	2330	55.0	76062.50	34.02	0	1	0
3232885 200912	2330	55.1	73150.00	34.12	0	1	0
3232985 200912	2330	55.2	73212.50	34.17	0	1	0
3233085 200912	2330	55.3	74425.00	34.11	0	1	0
3233185 200912	2330	55.4	71800.00	34.02	0	1	0
3233285 200912	2330	55.5	74175.00	33.95	0	1	0
3233395 200912	2330	55.6	74612.50	33.91	0	1	0
3233495 200912	2330	55.7	76462.50	33.91	0	1	0
3233595 200912	2330	55.8	73787.50	34.05	0	1	0
3233695 200912	2330	55.9	73425.00	33.94	0	1	0
3233794 200912	2330	56.0	74150.00	33.92	0	1	0
3233894 200912	2330	56.1	74787.50	33.83	0	1	0
3233994 200912	2330	56.2	75662.50	33.91	0	1	0
3234094 200912	2330	56.3	75587.50	34.02	0	1	0
3234194 200912	2330	56.4	75587.50	34.07	0	1	0
3234294 200912	2330	56.5	74912.50	34.24	0	1	0
3234394 200912	2330	56.6	74462.50	34.27	0	1	0
3234504 200912	2330	56.7	75575.00	34.27	0	1	0
3234594 200912	2330	56.8	77000.00	34.23	0	1	0
3234694 200912	2330	56.9	74225.00	34.37	0	1	0
3234794 200912	2330	57.0	75175.00	34.41	0	1	0
3234894 200912	2330	57.1	73962.50	34.45	0	1	0
3235004 200912	2330	57.2	76375.00	34.42	0	1	0
3235094 200912	2330	57.3	74462.50	34.45	0	1	0
3235194 200912	2330	57.4	74475.00	34.40	0	1	0
3235304 200912	2330	57.5	74950.00	34.35	0	1	0
3235404 200912	2330	57.6	72850.00	34.35	0	1	0
3235504 200912	2330	57.7	74875.00	34.28	0	1	0
3235604 200912	2330	57.8	74487.50	34.25	0	1	0
3235704 200912	2330	57.9	74837.50	34.13	0	1	0
3235803 200912	2330	58.0	74587.50	34.16	0	1	0
3235903 200912	2330	58.1	74912.50	34.13	0	1	0
3236003 200912	2330	58.2	74300.00	34.18	0	1	0
3236103 200912	2330	58.3	75787.50	34.08	0	1	0
3236203 200912	2330	58.4	74287.50	34.14	0	1	0
3236303 200912	2330	58.5	75375.00	34.13	0	1	0
3236413 200912	2330	58.6	75600.00	34.15	0	1	0
3236513 200912	2330	58.7	74612.50	34.28	0	1	0
3236613 200912	2330	58.8	73512.50	34.27	0	1	0
3236713 200912	2330	58.9	73925.00	34.22	0	1	0
3236813 200912	2330	59.0	75125.00	34.18	0	1	0
3236913 200912	2330	59.1	73675.00	34.20	0	1	0
3237013 200912	2330	59.2	74437.50	34.15	0	1	0
3237113 200912	2330	59.3	72487.50	34.16	0	1	0
3237213 200912	2330	59.4	73637.50	34.01	0	1	0
3237313 200912	2330	59.5	74825.00	33.98	0	1	0
3237423 200912	2330	59.6	72825.00	33.95	0	1	0
3237522 200912	2330	59.7	73025.00	33.83	0	1	0
3237622 200912	2330	59.8	73787.50	33.76	0	1	0
3237722 200912	2330	59.9	74450.00	33.77	0	1	0
3237823 200912	2331	0.0	74575.00	33.79	0	1	0
3237923 200912	2331	0.1	72275.00	33.77	0	1	0
3238023 200912	2331	0.2	71775.00	33.70	0	1	0
3238123 200912	2331	0.3	77075.00	33.58	0	1	0
3238223 200912	2331	0.4	73012.50	33.79	0	1	0
3238323 200912	2331	0.5	74137.50	33.76	0	1	0
3238423 200912	2331	0.6	74200.00	33.73	0	1	0
3238523 200912	2331	0.7	74387.50	33.79	0	1	0
3238623 200912	2331	0.8	73625.00	33.86	0	1	0
3238723 200912	2331	0.9	73437.50	33.85	0	1	0
3238823 200912	2331	1.0	74462.50	33.80	0	1	0
3238923 200912	2331	1.1	74800.00	33.80	0	1	0
3239023 200912	2331	1.2	74850.00	33.91	0	1	0
3239122 200912	2331	1.3	74175.00	34.05	0	1	0
3239222 200912	2331	1.4	74675.00	33.92	0	1	0
3239322 200912	2331	1.5	72862.50	33.99	0	1	0
3239432 200912	2331	1.6	75787.50	33.94	0	1	0
3239532 200912	2331	1.7	74250.00	34.01	0	1	0
3239632 200912	2331	1.8	74850.00	34.00	0	1	0
3239732 200912	2331	1.9	74075.00	34.06	0	1	0
3239832 200912	2331	2.0	73625.00	34.09	0	1	0
3239932 200912	2331	2.1	74537.50	34.05	0	1	0
3240032 200912	2331	2.2	76162.50	34.04	0	1	0
3240132 200912	2331	2.3	74700.00	34.10	0	1	0
3240232 200912	2331	2.4	77437.50	34.12	0	1	0
3240332 200912	2331	2.5	73987.50	34.24	0	1	0
3240442 200912	2331	2.6	75175.00	34.29	0	1	0
3240542 200912	2331	2.7	75500.00	34.27	0	1	0
3240642 200912	2331	2.8	74787.50	34.32	0	1	0
3240742 200912	2331	2.9	74287.50	34.32	0	1	0
3240842 200912	2331	3.0	74050.00	34.33	0	1	0
3240942 200912	2331	3.1	76212.50	34.35	0	1	0
3241042 200912	2331	3.2	74350.00	34.42	0	1	0
3241141 200912	2331	3.3	74787.50	34.34	0	1	0
3241241 200912	2331	3.4	74600.00	34.35	0	1	0
3241341 200912	2331	3.5	72962.50	34.22	0	1	0
3241441 200912	2331	3.6	74550.00	34.17	0	1	0
3241551 200912	2331	3.7	75187.50	34.14	0	1	0
3241641 200912	2331	3.8	73775.00	34.13	0	1	0
3241741 200912	2331	3.9	73450.00	34.08	0	1	0
3241851 200912	2331	4.0	72112.50	34.05	0	1	0
3241941 200912	2331	4.1	74737.50	33.96	0	1	0
3242051 200912	2331	4.2	75350.00	33.89	0	1	0
3242151 200912	2331	4.3	73850.00	33.94	0	1	0
3242241 200912	2331	4.4	73562.50	33.90	0	1	0
3242351 200912	2331	4.5	74962.50	33.85	0	1	0
3242451 200912	2331	4.6	73787.50	33.94	0	1	0
3242551 200912	2331	4.7	75525.00	33.90	0	1	0
3242651 200912	2331	4.8	75025.00	33.92	0	1	0
3242751 200912	2331	4.9	74312.50	33.98	0	1	0
3242851 200912	2331	5.0	73725.00	34.02	0	1	0
3242951 200912	2331	5.1	73425.00	34.09	0	1	0
3243050 200912	2331	5.2	75687.50	34.03	0	1	0
3243150 200912	2331	5.3	72962.50	34.04	0	1	0
3243250 200912	2331	5.4	76437.50	34.00	0	1	0
3243350 200912	2331	5.5	75087.50	34.13	0	1	0
3243460 200912	2331	5.6	74450.00	34.14	0	1	0
3243560 200912	2331	5.7	74550.00	34.17	0	1	0
3243660 200912	2331	5.8	74500.00	34.12	0	1	0
3243760 200912	2331	5.9	75112.50	34.10	0	1	0
3243860 200912	2331	6.0	75837.50	34.14	0	1	0
3243960 200912	2331	6.1	74250.00	34.23	0	1	0
3244060 200912	2331	6.2	74800.00	34.27	0	1	0
3244160 200912	2331	6.3	73762.50	34.23	0	1	0
3244260 200912	2331	6.4	73350.00	34.27	0	1	0
3244360 200912	2331	6.5	74475.00	34.13	0	1	0
3244470 200912	2331	6.6	74750.00	34.10	0	1	0
3244570 200912	2331	6.7	75362.50	34.11	0	1	0
3244670 200912	2331	6.8	73912.50	34.15	0	1	0
3244770 200912	2331	6.9	75050.00	34.12	0	1	0
3244870 200912	2331	7.0	73200.00	34.12	0	1	0
3244969 200912	2331	7.1	74000.00	34.00	0	1	0
3245069 200912	2331	7.2	74787.50	33.99	0	1	0
3245170 200912	2331	7.3	74087.50	33.99	0	1	0
3245269 200912	2331	7.4	76450.00	34.00	0	1	0
3245369 200912	2331	7.5	76087.50	34.14	0	1	0
3245479 200912	2331	7.6	74062.50	34.22	0	1	0
3245579 200912	2331	7.7	76162.50	34.19	0	1	0
3245679 200912	2331	7.8	75150.00	34.22	0	1	0
3245779 200912	2331	7.9	72462.50	34.28	0	1	0
3245879 200912	2331	8.0	75387.50	34.16	0	1	0
3245979 200912	2331	8.1	75550.00	34.26	0	1	0
3246079 200912	2331	8.2	73775.00	34.33	0	1	0
3246179 200912	2331	8.3	73750.00	34.28	0	1	0
3246279 200912	2331	8.4	76187.50	34.27	0	1	0
3246379 200912	2331	8.5	74200.00	34.26	0	1	0
3246479 200912	2331	8.6	73550.00	34.17	0	1	0
3246579 200912	2331	8.7	73150.00	34.15	0	1	0
3246679 200912	2331	8.8	74500.00	34.01	0	1	0
3246779 200912	2331	8.9	75450.00	33.98	0	1	0
3246878 200912	2331	9.0	75587.50	34.12	0	1	0
3246978 200912	2331	9.1	74487.50	34.13	0	1	0
3247078 200912	2331	9.2	74687.50	34.08	0	1	0
3247178 200912	2331	9.3	74712.50	34.12	0	1	0
3247278 200912	2331	9.4	75525.00	34.16	0	1	0
3247378 200912	2331	9.5	75225.00	34.13	0	1	0
3247488 200912	2331	9.6	72200.00	34.18	0	1	0
3247588 200912	2331	9.7	74562.50	34.12	0	1	0
3247688 200912	2331	9.8	75087.50	34.18	0	1	0
3247788 200912	2331	9.9	75100.00	34.21	0	1	0
3247887 200912	2331	10.0	73462.50	34.19	0	1	0
3247987 200912	2331	10.1	74787.50	34.10	0	1	0
3248087 200912	2331	10.2	75600.00	34.11	0	1	0
3248187 200912	2331	10.3	73825.00	34.15	0	1	0
3248287 200912	2331	10.4	75775.00	34.11	0	1	0
3248387 200912	2331	10.5	73212.50	34.12	0	1	0
3248497 200912	2331	10.6	74612.50	34.03	0	1	0
3248597 200912	2331	10.7	76212.50	34.14	0	1	0
3248697 200912	2331	10.8	72187.50	34.22	0	1	0
3248797 200912	2331	10.9	73250.00	34.08	0	1	0
3248897 200912	2331	11.0	74850.00	34.00	0	1	0
3248997 200912	2331	11.1	74100.00	34.06	0	1	0
3249097 200912	2331	11.2	73425.00	34.03	0	1	0
3249197 200912	2331	11.3	73037.50	33.94	0	1	0
3249296 200912	2331	11.4	74375.00	33.90	0	1	0
3249396 200912	2331	11.5	74975.00	33.84	0	1	0
3249506 200912	2331	11.6	75387.50	33.92	0	1	0
3249606 200912	2331	11.7	75387.50	33.95	0	1	0
3249706 200912	2331	11.8	74487.50	33.91	0	1	0
3249806 200912	2331	11.9	74575.00	34.02	0	1	0
3249906 200912	2331	12.0	74675.00	34.08	0	1	0
3250006 200912	2331	12.1	75525.00	34.07	0	1	0
3250106 200912	2331	12.2	74800.00	34.13	0	1	0
3250206 200912	2331	12.3	75737.50	34.20	0	1	0
3250306 200912	2331	12.4	73237.50	34.32	0	1	0
3250406 200912	2331	12.5	73837.50	34.27	0	1	0
3250506 200912	2331	12.6	74750.00	34.21	0	1	0
3250606 200912	2331	12.7	73700.00	34.19	0	1	0
3250706 200912	2331	12.8	74075.00	34.11	0	1	0
3250806 200912	2331	12.9	74200.00	34.09	0	1	0
3250906 200912	2331	13.0	74437.50	34.07	0	1	0
3251005 200912	2331	13.1	75087.50	34.06	0	1	0
3251106 200912	2331	13.2	74175.00	34.04	0	1	0
3251205 200912	2331	13.3	75100.00	34.02	0	1	0
3251305 200912	2331	13.4	73650.00	33.99	0	1	0
3251405 200912	2331	13.5	72975.00	34.01	0	1	0
3251515 200912	2331	13.6	75250.00	33.97	0	1	0
3251615 200912	2331	13.7	75250.00	33.99	0	1	0
3251715 200912	2331	13.8	75950.00	34.06	0	1	0
3251815 200912	2331	13.9	74612.50	34.14	0	1	0
3251915 200912	2331	14.0	73612.50	34.16	0	1	0
3252015 200912	2331	14.1	73737.50	34.12	0	1	0
3252115 200912	2331	14.2	74462.50	34.06	0	1	0
3252215 200912	2331	14.3	72375.00	34.08	0	1	0
3252315 200912	2331	14.4	74600.00	33.95	0	1	0
3252415 200912	2331	14.5	74362.50	34.00	0	1	0
3252525 200912	2331	14.6	74037.50	34.06	0	1	0
3252625 200912	2331	14.7	74037.50	34.01	0	1	0
3252724 200912	2331	14.8	72775.00	33.95	0	1	0
3252824 200912	2331	14.9	74687.50	33.81	0	1	0
3252924 200912	2331	15.0	74375.00	33.81	0	1	0
3253024 200912	2331	15.1	76650.00	33.85	0	1	0
3253124 200912	2331	15.2	75212.50	33.98	0	1	0
3253224 200912	2331	15.3	75137.50	34.01	0	1	0
3253324 200912	2331	15.4	74287.50	34.13	0	1	0
3253424 200912	2331	15.5	74850.00	34.12	0	1	0
3253534 200912	2331	15.6	75062.50	34.14	0	1	0
3253634 200912	2331	15.7	75062.50	34.19	0	1	0
3253734 200912	2331	15.8	72875.00	34.23	0	1	0
3253824 200912	2331	15.9	73075.00	34.24	0	1	0
3253934 200912	2331	16.0	73987.50	34.17	0	1	0
3254034 200912	2331	16.1	74325.00	34.15	0	1	0
3254134 200912	2331	16.2	74950.00	34.04	0	1	0
3254234 200912	2331	16.3	75037.50	34.03	0	1	0
3254334 200912	2331	16.4	75962.50	34.03	0	1	0
3254434 200912	2331	16.5	74812.50	34.10	0	1	0
3254534 200912	2331	16.6	76150.00	34.10	0	1	0
3254634 200912	2331	16.7	76150.00	34.15	0	1	0
3254734 200912	2331	16.8	75275.00	34.20	0	1	0
3254833 200912	2331	16.9	74037.50	34.31	0	1	0
3254933 200912	2331	17.0	71925.00	34.35	0	1	0
3255033 200912	2331	17.1	74862.50	34.26	0	1	0
3255133 200912	2331	17.2	74100.00	34.28	0	1	0
3255233 200912	2331	17.3	74687.50	34.24	0	1	0
3255333 200912	2331	17.4	74637.50	34.23	0	1	0
3255433 200912	2331	17.5	74762.50	34.17	0	1	0
3255543 200912	2331	17.6	75200.00	34.17	0	1	0
3255643 200912	2331	17.7	75200.00	34.12	0	1	0
3255743 200912	2331	17.8	73837.50	34.08	0	1	0
3255843 200912	2331	17.9	74200.00	34.02	0	1	0
3255943 200912	2331	18.0	73412.50	34.02	0	1	0
3256043 200912	2331	18.1	73550.00	34.09	0	1	0
3256143 200912	2331	18.2	74225.00	34.03	0	1	0
3256243 200912	2331	18.3	76362.50	34.04	0	1	0
3256343 200912	2331	18.4	72225.00	34.11	0	1	0
3256443 200912	2331	18.5	73425.00	34.00	0	1	0
3256553 200912	2331	18.6	73412.50	33.94	0	1	0
3256653 200912	2331	18.7	73412.50	33.86	0	1	0
3256752 200912	2331	18.8	75312.50	33.78	0	1	0
3256852 200912	2331	18.9	75712.50	33.85	0	1	0
3256952 200912	2331	19.0	75337.50	33.92	0	1	0
3257052 200912	2331	19.1	73512.50	34.00	0	1	0
3257152 200912	2331	19.2	74512.50	34.00	0	1	0
3257252 200912	2331	19.3	73512.50	34.02	0	1	0
3257352 200912	2331	19.4	74525.00	33.89	0	1	0
3257452 200912	2331	19.5	75500.00	33.99	0	1	0
3257552 200912	2331	19.6	74225.00	34.08	0	1	0
3257662 200912	2331	19.7	74812.50	34.12	0	1	0
3257752 200912	2331	19.8	74487.50	34.18	0	1	0
3257852 200912	2331	19.9	73375.00	34.15	0	1	0
3257962 200912	2331	20.0	74962.50	34.04	0	1	0
3258052 200912	2331	20.1	71962.50	34.02	0	1	0
3258162 200912	2331	20.2	75187.50	33.95	0	1	0
3258262 200912	2331	20.3	75600.00	33.98	0	1	0
3258352 200912	2331	20.4	73087.50	34.08	0	1	0
3258462 200912	2331	20.5	74400.00	34.01	0	1	0
3258561 200912	2331	20.6	74612.50	33.96	0	1	0
3258661 200912	2331	20.7	74612.50	33.98	0	1	0
3258761 200912	2331	20.8	77012.50	33.97	0	1	0
3258861 200912	2331	20.9	74362.50	34.09	0	1	0
3258961 200912	2331	21.0	74275.00	34.13	0	1	0
3259061 200912	2331	21.1	73137.50	34.10	0	1	0
3259161 200912	2331	21.2	74737.50	34.15	0	1	0
3259261 200912	2331	21.3	74012.50	34.13	0	1	0
3259361 200912	2331	21.4	74262.50	34.06	0	1	0
3259461 200912	2331	21.5	74025.00	34.11	0	1	0
3259571 200912	2331	21.6	74737.50	34.10	0	1	0
3259671 200912	2331	21.7	74737.50	34.10	0	1	0
3259771 200912	2331	21.8	72950.00	34.11	0	1	0
3259871 200912	2331	21.9	74425.00	33.93	0	1	0
3259971 200912	2331	22.0	73887.50	33.93	0	1	0
3300071 200912	2331	22.1	73525.00	33.91	0	1	0
3300171 200912	2331	22.2	74500.00	33.93	0	1	0
3300271 200912	2331	22.3	74787.50	33.92	0	1	0
3300371 200912	2331	22.4	73487.50	33.95	0	1	0
3300471 200912	2331	22.5	74350.00	33.92	0	1	0
3300580 200912	2331	22.6	73875.00	33.93	0	1	0
3300681 200912	2331	22.7	73875.00	33.89	0	1	0
3300780 200912	2331	22.8	76712.50	33.85	0	1	0
3300881 200912	2331	22.9	77325.00	34.02	0	1	0
3300980 200912	2331	23.0	74862.50	34.15	0	1	0
3301080 200912	2331	23.1	75625.00	34.20	0	1	0
3301180 200912	2331	23.2	76312.50	34.29	0	1	0
3301280 200912	2331	23.3	75125.00	34.37	0	1	0
3301380 200912	2331	23.4	75475.00	34.39	0	1	0
3301480 200912	2331	23.5	72850.00	34.48	0	1	0
3301580 200912	2331	23.6	74062.50	34.41	0	1	0
3301690 200912	2331	23.7	74062.50	34.42	0	1	0
3301780 200912	2331	23.8	74500.00	34.43	0	1	0
3301880 200912	2331	23.9	76887.50	34.33	0	1	0
3301980 200912	2331	24.0	74675.00	34.31	0	1	0
3302080 200912	2331	24.1	76175.00	34.30	0	1	0
3302190 200912	2331	24.2	75100.00	34.33	0	1	0
3302280 200912	2331	24.3	73812.50	34.27	0	1	0
3302380 200912	2331	24.4	76237.50	34.21	0	1	0
3302480 200912	2331	24.5	75850.00	34.25	0	1	0
3302590 200912	2331	24.6	73450.00	34.38	0	1	0
3302690 200912	2331	24.7	75487.50	34.35	0	1	0
3302789 200912	2331	24.8	74400.00	34.42	0	1	0
3302889 200912	2331	24.9	74712.50	34.41	0	1	0
3302989 200912	2331	25.0	75800.00	34.32	0	1	0
3303089 200912	2331	25.1	74775.00	34.37	0	1	0
3303189 200912	2331	25.2	75825.00	34.30	0	1	0
3303289 200912	2331	25.3	75162.50	34.34	0	1	0
3303389 200912	2331	25.4	73812.50	34.40	0	1	0
3303489 200912	2331	25.5	75237.50	34.29	0	1	0
3303599 200912	2331	25.6	74362.50	34.26	0	1	0
3303699 200912	2331	25.7	74362.50	34.30	0	1	0
3303799 200912	2331	25.8	74637.50	34.25	0	1	0
3303899 200912	2331	25.9	73687.50	34.26	0	1	0
3303999 200912	2331	26.0	74650.00	34.21	0	1	0
3304099 200912	2331	26.1	74262.50	34.16	0	1	0
3304199 200912	2331	26.2	74587.50	34.14	0	1	0
3304299 200912	2331	26.3	76050.00	34.08	0	1	0
3304398 200912	2331	26.4	75475.00	34.12	0	1	0
3304499 200912	2331	26.5	72662.50	34.20	0	1	0
3304608 200912	2331	26.6	72300.00	34.08	0	1	0
3304708 200912	2331	26.7	72300.00	33.99	0	1	0
3304808 200912	2331	26.8	75025.00	33.90	0	1	0
3304908 200912	2331	26.9	73387.50	33.92	0	1	0
3305008 200912	2331	27.0	72912.50	33.90	0	1	0
3305108 200912	2331	27.1	76475.00	33.82	0	1	0
3305208 200912	2331	27.2	75587.50	33.92	0	1	0
3305308 200912	2331	27.3	75262.50	33.97	0	1	0
3305408 200912	2331	27.4	73712.50	33.93	0	1	0
3305508 200912	2331	27.5	75575.00	33.85	0	1	0
3305608 200912	2331	27.6	74987.50	33.98	0	1	0
3305718 200912	2331	27.7	74537.50	34.11	0	1	0
3305808 200912	2331	27.8	73100.00	34.21	0	1	0
3305908 200912	2331	27.9	75175.00	34.12	0	1	0
3306008 200912	2331	28.0	73700.00	34.20	0	1	0
3306108 200912	2331	28.1	72562.50	34.24	0	1	0
3306217 200912	2331	28.2	76325.00	34.06	0	1	0
3306308 200912	2331	28.3	74862.50	34.09	0	1	0
3306408 200912	2331	28.4	74662.50	34.07	0	1	0
3306507 200912	2331	28.5	74250.00	34.12	0	1	0
3306617 200912	2331	28.6	74600.00	34.06	0	1	0
3306717 200912	2331	28.7	75000.00	34.04	0	1	0
3306817 200912	2331	28.8	73800.00	34.06	0	1	0
3306917 200912	2331	28.9	75175.00	34.09	0	1	0
3307017 200912	2331	29.0	73275.00	34.09	0	1	0
3307117 200912	2331	29.1	73187.50	34.07	0	1	0
3307217 200912	2331	29.2	74400.00	34.10	0	1	0
3307317 200912	2331	29.3	76250.00	34.01	0	1	0
3307417 200912	2331	29.4	75462.50	34.08	0	1	0
3307517 200912	2331	29.5	75400.00	34.11	0	1	0
3307627 200912	2331	29.6	74350.00	34.16	0	1	0
3307727 200912	2331	29.7	74300.00	34.15	0	1	0
3307827 200912	2331	29.8	74687.50	34.12	0	1	0
3307927 200912	2331	29.9	75850.00	34.16	0	1	0
3308027 200912	2331	30.0	75175.00	34.19	0	1	0
3308126 200912	2331	30.1	75025.00	34.28	0	1	0
3308226 200912	2331	30.2	72687.50	34.36	0	1	0
3308326 200912	2331	30.3	75437.50	34.28	0	1	0
3308426 200912	2331	30.4	75512.50	34.25	0	1	0
3308526 200912	2331	30.5	76062.50	34.25	0	1	0
3308636 200912	2331	30.6	74737.50	34.28	0	1	0
3308736 200912	2331	30.7	75625.00	34.30	0	1	0
3308836 200912	2331	30.8	74600.00	34.36	0	1	0
3308936 200912	2331	30.9	72800.00	34.35	0	1	0
3309036 200912	2331	31.0	73462.50	34.21	0	1	0
3309136 200912	2331	31.1	75450.00	34.14	0	1	0
3309236 200912	2331	31.2	74662.50	34.16	0	1	0
3309336 200912	2331	31.3	74837.50	34.25	0	1	0
3309436 200912	2331	31.4	73375.00	34.22	0	1	0
3309536 200912	2331	31.5	73150.00	34.12	0	1	0
3309636 200912	2331	31.6	73950.00	33.99	0	1	0
3309736 200912	2331	31.7	74550.00	33.96	0	1	0
3309836 200912	2331	31.8	75000.00	33.91	0	1	0
3309936 200912	2331	31.9	74187.50	33.93	0	1	0
3310035 200912	2331	32.0	73825.00	33.99	0	1	0
3310135 200912	2331	32.1	73775.00	34.00	0	1	0
3310235 200912	2331	32.2	76750.00	33.93	0	1	0
3310335 200912	2331	32.3	74912.50	34.02	0	1	0
3310435 200912	2331	32.4	74862.50	34.03	0	1	0
3310535 200912	2331	32.5	72450.00	34.09	0	1	0
3310645 200912	2331	32.6	74987.50	34.06	0	1	0
3310745 200912	2331	32.7	73762.50	34.11	0	1	0
3310845 200912	2331	32.8	73987.50	34.07	0	1	0
3310945 200912	2331	32.9	75262.50	34.03	0	1	0
3311045 200912	2331	33.0	73612.50	34.08	0	1	0
3311145 200912	2331	33.1	75112.50	34.07	0	1	0
3311245 200912	2331	33.2	74037.50	34.13	0	1	0
3311345 200912	2331	33.3	76475.00	34.00	0	1	0
3311445 200912	2331	33.4	73725.00	34.07	0	1	0
3311545 200912	2331	33.5	73800.00	34.02	0	1	0
3311655 200912	2331	33.6	74737.50	34.08	0	1	0
3311755 200912	2331	33.7	74175.00	34.07	0	1	0
3311855 200912	2331	33.8	74650.00	34.09	0	1	0
3311954 200912	2331	33.9	73562.50	34.12	0	1	0
3312054 200912	2331	34.0	75625.00	34.04	0	1	0
3312154 200912	2331	34.1	74950.00	34.14	0	1	0
3312254 200912	2331	34.2	74400.00	34.13	0	1	0
3312354 200912	2331	34.3	76725.00	34.14	0	1	0
3312454 200912	2331	34.4	74137.50	34.16	0	1	0
3312554 200912	2331	34.5	75175.00	34.17	0	1	0
3312664 200912	2331	34.6	74987.50	34.24	0	1	0
3312764 200912	2331	34.7	73375.00	34.25	0	1	0
3312864 200912	2331	34.8	71937.50	34.21	0	1	0
3312964 200912	2331	34.9	74812.50	34.09	0	1	0
3313064 200912	2331	35.0	74862.50	34.15	0	1	0
3313164 200912	2331	35.1	73337.50	34.11	0	1	0
3313264 200912	2331	35.2	73737.50	34.04	0	1	0
3313364 200912	2331	35.3	74337.50	34.01	0	1	0
3313464 200912	2331	35.4	74500.00	33.90	0	1	0
3313564 200912	2331	35.5	74287.50	33.92	0	1	0
3313664 200912	2331	35.6	75412.50	33.88	0	1	0
3313774 200912	2331	35.7	74325.00	33.90	0	1	0
3313863 200912	2331	35.8	74112.50	33.94	0	1	0
3313963 200912	2331	35.9	77787.50	34.04	0	1	0
3314063 200912	2331	36.0	73800.00	34.17	0	1	0
3314163 200912	2331	36.1	75000.00	34.12	0	1	0
3314273 200912	2331	36.2	74537.50	34.20	0	1	0
3314363 200912	2331	36.3	73787.50	34.23	0	1	0
3314463 200912	2331	36.4	75612.50	34.21	0	1	0
3314563 200912	2331	36.5	75212.50	34.26	0	1	0
3314673 200912	2331	36.6	75175.00	34.30	0	1	0
3314813 200912	2331	36.7	74612.50	34.29	0	1	0
3314873 200912	2331	36.8	74762.50	34.30	0	1	0
3314973 200912	2331	36.9	72912.50	34.33	0	1	0
3315073 200912	2331	37.0	74350.00	34.11	0	1	0
3315173 200912	2331	37.1	73775.00	34.14	0	1	0
3315273 200912	2331	37.2	73612.50	34.08	0	1	0
3315373 200912	2331	37.3	72712.50	34.04	0	1	0
3315473 200912	2331	37.4	75700.00	33.99	0	1	0
3315573 200912	2331	37.5	76137.50	34.00	0	1	0
3315683 200912	2331	37.6	75450.00	34.04	0	1	0
3315783 200912	2331	37.7	75687.50	34.05	0	1	0
3315883 200912	2331	37.8	74887.50	34.10	0	1	0
3315982 200912	2331	37.9	75712.50	34.11	0	1	0
3316083 200912	2331	38.0	74662.50	34.23	0	1	0
3316183 200912	2331	38.1	74112.50	34.25	0	1	0
3316282 200912	2331	38.2	73962.50	34.26	0	1	0
3316382 200912	2331	38.3	72237.50	34.28	0	1	0
3316482 200912	2331	38.4	75425.00	34.25	0	1	0
3316582 200912	2331	38.5	73800.00	34.24	0	1	0
3316682 200912	2331	38.6	73487.50	34.14	0	1	0
3316792 200912	2331	38.7	74187.50	34.05	0	1	0
3316892 200912	2331	38.8	74275.00	33.98	0	1	0
3316992 200912	2331	38.9	75537.50	33.95	0	1	0
3317092 200912	2331	39.0	75875.00	33.95	0	1	0
3317192 200912	2331	39.1	74075.00	34.00	0	1	0
3317292 200912	2331	39.2	76625.00	34.00	0	1	0
3317392 200912	2331	39.3	74162.50	34.12	0	1	0
3317492 200912	2331	39.4	74775.00	34.21	0	1	0
3317592 200912	2331	39.5	75375.00	34.18	0	1	0
3317692 200912	2331	39.6	72412.50	34.25	0	1	0
3317792 200912	2331	39.7	76187.50	34.20	0	1	0
3317891 200912	2331	39.8	77125.00	34.29	0	1	0
3317991 200912	2331	39.9	73650.00	34.42	0	1	0
3318091 200912	2331	40.0	74475.00	34.33	0	1	0
3318191 200912	2331	40.1	72412.50	34.27	0	1	0
3318291 200912	2331	40.2	73212.50	34.19	0	1	0
3318391 200912	2331	40.3	72837.50	34.04	0	1	0
3318491 200912	2331	40.4	73512.50	33.98	0	1	0
3318591 200912	2331	40.5	74550.00	33.92	0	1	0
3318691 200912	2331	40.6	72337.50	33.89	0	1	0
3318801 200912	2331	40.7	74337.50	33.88	0	1	0
3318901 200912	2331	40.8	74387.50	33.80	0	1	0
3319001 200912	2331	40.9	74987.50	33.68	0	1	0
3319101 200912	2331	41.0	74212.50	33.74	0	1	0
3319201 200912	2331	41.1	73000.00	33.73	0	1	0
3319301 200912	2331	41.2	74437.50	33.75	0	1	0
3319401 200912	2331	41.3	75725.00	33.81	0	1	0
3319501 200912	2331	41.4	73850.00	33.94	0	1	0
3319601 200912	2331	41.5	72237.50	33.95	0	1	0
3319701 200912	2331	41.6	74912.50	33.85	0	1	0
3319811 200912	2331	41.7	73737.50	33.96	0	1	0
3319911 200912	2331	41.8	75862.50	33.94	0	1	0
3320011 200912	2331	41.9	73800.00	34.00	0	1	0
3320110 200912	2331	42.0	75375.00	33.95	0	1	0
3320210 200912	2331	42.1	73187.50	34.00	0	1	0
3320310 200912	2331	42.2	74150.00	34.01	0	1	0
3320410 200912	2331	42.3	75700.00	34.00	0	1	0
3320510 200912	2331	42.4	74175.00	34.00	0	1	0
3320610 200912	2331	42.5	75050.00	34.01	0	1	0
3320710 200912	2331	42.6	75000.00	34.14	0	1	0
3320820 200912	2331	42.7	74875.00	34.14	0	1	0
3320920 200912	2331	42.8	73137.50	34.19	0	1	0
3321020 200912	2331	42.9	73850.00	34.07	0	1	0
3321120 200912	2331	43.0	74700.00	34.07	0	1	0
3321220 200912	2331	43.1	77900.00	34.04	0	1	0
3321320 200912	2331	43.2	73162.50	34.25	0	1	0
3321420 200912	2331	43.3	73512.50	34.21	0	1	0
3321520 200912	2331	43.4	74787.50	34.11	0	1	0
3321620 200912	2331	43.5	75200.00	34.14	0	1	0
3321719 200912	2331	43.6	73237.50	34.15	0	1	0
3321819 200912	2331	43.7	74825.00	34.07	0	1	0
3321919 200912	2331	43.8	74512.50	34.06	0	1	0
3322019 200912	2331	43.9	75525.00	34.13	0	1	0
3322119 200912	2331	44.0	74612.50	34.20	0	1	0
3322219 200912	2331	44.1	74850.00	34.20	0	1	0
3322319 200912	2331	44.2	75125.00	34.06	0	1	0
3322419 200912	2331	44.3	75425.00	34.15	0	1	0
3322519 200912	2331	44.4	73175.00	34.23	0	1	0
3322619 200912	2331	44.5	77637.50	34.16	0	1	0
3322719 200912	2331	44.6	74325.00	34.27	0	1	0
3322829 200912	2331	44.7	72725.00	34.32	0	1	0
3322929 200912	2331	44.8	73725.00	34.23	0	1	0
3323029 200912	2331	44.9	76387.50	34.19	0	1	0
3323129 200912	2331	45.0	73775.00	34.23	0	1	0
3323229 200912	2331	45.1	75600.00	34.19	0	1	0
3323329 200912	2331	45.2	74100.00	34.23	0	1	0
3323429 200912	2331	45.3	74462.50	34.18	0	1	0
3323528 200912	2331	45.4	75100.00	34.14	0	1	0
3323628 200912	2331	45.5	74912.50	34.22	0	1	0
3323728 200912	2331	45.6	73925.00	34.10	0	1	0
3323838 200912	2331	45.7	74137.50	34.08	0	1	0
3323938 200912	2331	45.8	72337.50	34.15	0	1	0
3324038 200912	2331	45.9	74350.00	34.08	0	1	0
3324138 200912	2331	46.0	75262.50	33.99	0	1	0
3324238 200912	2331	46.1	73712.50	34.06	0	1	0
3324338 200912	2331	46.2	73812.50	33.97	0	1	0
3324438 200912	2331	46.3	74637.50	33.96	0	1	0
3324538 200912	2331	46.4	75125.00	33.97	0	1	0
3324638 200912	2331	46.5	73675.00	33.97	0	1	0
3324738 200912	2331	46.6	74625.00	33.91	0	1	0
3324848 200912	2331	46.7	72900.00	33.95	0	1	0
3324938 200912	2331	46.8	74462.50	33.89	0	1	0
3325038 200912	2331	46.9	74675.00	33.99	0	1	0
3325138 200912	2331	47.0	73325.00	34.00	0	1	0
3325238 200912	2331	47.1	75112.50	33.91	0	1	0
3325347 200912	2331	47.2	72937.50	33.98	0	1	0
3325437 200912	2331	47.3	74375.00	33.94	0	1	0
3325537 200912	2331	47.4	74000.00	33.92	0	1	0
3325647 200912	2331	47.5	75212.50	33.87	0	1	0
3325737 200912	2331	47.6	75262.50	33.94	0	1	0
3325847 200912	2331	47.7	73850.00	33.97	0	1	0
3325947 200912	2331	47.8	74187.50	34.01	0	1	0
3326047 200912	2331	47.9	76625.00	34.00	0	1	0
3326147 200912	2331	48.0	75962.50	34.09	0	1	0
3326247 200912	2331	48.1	75125.00	34.21	0	1	0
3326347 200912	2331	48.2	75400.00	34.21	0	1	0
3326447 200912	2331	48.3	74875.00	34.32	0	1	0
3326547 200912	2331	48.4	74150.00	34.34	0	1	0
3326647 200912	2331	48.5	74412.50	34.35	0	1	0
3326747 200912	2331	48.6	74337.50	34.31	0	1	0
3326857 200912	2331	48.7	74775.00	34.27	0	1	0
3326957 200912	2331	48.8	74525.00	34.31	0	1	0
3327057 200912	2331	48.9	73862.50	34.33	0	1	0
3327157 200912	2331	49.0	75075.00	34.20	0	1	0
3327256 200912	2331	49.1	76550.00	34.16	0	1	0
3327356 200912	2331	49.2	74487.50	34.23	0	1	0
3327456 200912	2331	49.3	77262.50	34.19	0	1	0
3327556 200912	2331	49.4	73012.50	34.29	0	1	0
3327656 200912	2331	49.5	75962.50	34.24	0	1	0
3327756 200912	2331	49.6	73350.00	34.31	0	1	0
3327866 200912	2331	49.7	73200.00	34.27	0	1	0
3327966 200912	2331	49.8	76000.00	34.20	0	1	0
3328066 200912	2331	49.9	74662.50	34.26	0	1	0
3328166 200912	2331	50.0	74787.50	34.30	0	1	0
3328266 200912	2331	50.1	75512.50	34.29	0	1	0
3328366 200912	2331	50.2	75562.50	34.24	0	1	0
3328466 200912	2331	50.3	77337.50	34.29	0	1	0
3328566 200912	2331	50.4	74362.50	34.29	0	1	0
3328666 200912	2331	50.5	72162.50	34.35	0	1	0
3328766 200912	2331	50.6	75050.00	34.18	0	1	0
3328876 200912	2331	50.7	73637.50	34.26	0	1	0
3328966 200912	2331	50.8	74225.00	34.28	0	1	0
3329065 200912	2331	50.9	73550.00	34.20	0	1	0
3329165 200912	2331	51.0	73725.00	34.15	0	1	0
3329265 200912	2331	51.1	75200.00	34.10	0	1	0
3329375 200912	2331	51.2	74750.00	34.09	0	1	0
3329465 200912	2331	51.3	74912.50	34.05	0	1	0
3329565 200912	2331	51.4	74675.00	33.94	0	1	0
3329665 200912	2331	51.5	74037.50	33.95	0	1	0
3329765 200912	2331	51.6	76450.00	34.04	0	1	0
3329875 200912	2331	51.7	73700.00	34.10	0	1	0
3329975 200912	2331	51.8	74212.50	34.11	0	1	0
3330075 200912	2331	51.9	76075.00	34.10	0	1	0
3330175 200912	2331	52.0	73512.50	34.22	0	1	0
3330275 200912	2331	52.1	74150.00	34.21	0	1	0
3330375 200912	2331	52.2	74100.00	34.16	0	1	0
3330475 200912	2331	52.3	75125.00	34.13	0	1	0
3330575 200912	2331	52.4	73612.50	34.14	0	1	0
3330675 200912	2331	52.5	74037.50	34.09	0	1	0
3330775 200912	2331	52.6	72450.00	34.09	0	1	0
3330885 200912	2331	52.7	74612.50	33.91	0	1	0
3330985 200912	2331	52.8	72612.50	33.95	0	1	0
3331085 200912	2331	52.9	74512.50	33.88	0	1	0
3331184 200912	2331	53.0	76112.50	33.81	0	1	0
3331284 200912	2331	53.1	74725.00	33.93	0	1	0
3331384 200912	2331	53.2	74800.00	33.96	0	1	0
3331484 200912	2331	53.3	73737.50	33.99	0	1	0
3331584 200912	2331	53.4	74225.00	33.92	0	1	0
3331684 200912	2331	53.5	74062.50	33.95	0	1	0
3331784 200912	2331	53.6	73350.00	33.95	0	1	0
3331894 200912	2331	53.7	74237.50	33.99	0	1	0
3331994 200912	2331	53.8	73687.50	33.98	0	1	0
3332094 200912	2331	53.9	74450.00	34.03	0	1	0
3332194 200912	2331	54.0	74400.00	34.02	0	1	0
3332294 200912	2331	54.1	73125.00	33.95	0	1	0
3332394 200912	2331	54.2	72037.50	33.87	0	1	0
3332494 200912	2331	54.3	73512.50	33.75	0	1	0
3332594 200912	2331	54.4	73025.00	33.74	0	1	0
3332694 200912	2331	54.5	74262.50	33.68	0	1	0
3332794 200912	2331	54.6	76937.50	33.69	0	1	0
3332903 200912	2331	54.7	74300.00	33.86	0	1	0
3332993 200912	2331	54.8	75750.00	33.86	0	1	0
3333093 200912	2331	54.9	75025.00	33.95	0	1	0
3333193 200912	2331	55.0	74775.00	33.98	0	1	0
3333293 200912	2331	55.1	73050.00	33.99	0	1	0
3333403 200912	2331	55.2	74750.00	33.99	0	1	0
3333493 200912	2331	55.3	75875.00	34.11	0	1	0
3333593 200912	2331	55.4	75800.00	34.22	0	1	0
3333693 200912	2331	55.5	75387.50	34.34	0	1	0
3333793 200912	2331	55.6	75487.50	34.39	0	1	0
3333903 200912	2331	55.7	75212.50	34.33	0	1	0
3334003 200912	2331	55.8	72425.00	34.37	0	1	0
3334103 200912	2331	55.9	75087.50	34.22	0	1	0
3334203 200912	2331	56.0	74250.00	34.22	0	1	0
3334303 200912	2331	56.1	73662.50	34.20	0	1	0
3334403 200912	2331	56.2	74712.50	34.23	0	1	0
3334503 200912	2331	56.3	76387.50	34.23	0	1	0
3334603 200912	2331	56.4	75462.50	34.25	0	1	0
3334703 200912	2331	56.5	73600.00	34.23	0	1	0
3334802 200912	2331	56.6	74550.00	34.15	0	1	0
3334913 200912	2331	56.7	73237.50	34.11	0	1	0
3335012 200912	2331	56.8	74000.00	34.02	0	1	0
3335112 200912	2331	56.9	74062.50	34.09	0	1	0
3335212 200912	2331	57.0	75862.50	34.05	0	1	0
3335312 200912	2331	57.1	75037.50	34.12	0	1	0
3335412 200912	2331	57.2	74975.00	34.18	0	1	0
3335512 200912	2331	57.3	74275.00	34.19	0	1	0
3335612 200912	2331	57.4	75425.00	34.10	0	1	0
3335712 200912	2331	57.5	73637.50	34.10	0	1	0
3335812 200912	2331	57.6	74412.50	34.10	0	1	0
3335922 200912	2331	57.7	74562.50	34.09	0	1	0
3336022 200912	2331	57.8	74312.50	34.15	0	1	0
3336122 200912	2331	57.9	75100.00	34.17	0	1	0
3336222 200912	2331	58.0	75287.50	34.21	0	1	0
3336322 200912	2331	58.1	73512.50	34.19	0	1	0
3336422 200912	2331	58.2	76100.00	34.12	0	1	0
3336522 200912	2331	58.3	73337.50	34.17	0	1	0
3336622 200912	2331	58.4	75150.00	34.13	0	1	0
3336722 200912	2331	58.5	73662.50	34.11	0	1	0
3336821 200912	2331	58.6	74400.00	34.11	0	1	0
3336931 200912	2331	58.7	74162.50	34.11	0	1	0
3337021 200912	2331	58.8	75387.50	34.10	0	1	0
3337121 200912	2331	58.9	74350.00	34.14	0	1	0
3337221 200912	2331	59.0	75462.50	34.11	0	1	0
3337321 200912	2331	59.1	73775.00	34.12	0	1	0
3337431 200912	2331	59.2	75737.50	34.13	0	1	0
3337521 200912	2331	59.3	74437.50	34.11	0	1	0
3337621 200912	2331	59.4	73562.50	34.16	0	1	0
3337721 200912	2331	59.5	76925.00	34.09	0	1	0
3337821 200912	2331	59.6	73287.50	34.24	0	1	0
3337931 200912	2331	59.7	74725.00	34.19	0	1	0
3338031 200912	2331	59.8	73712.50	34.21	0	1	0
3338131 200912	2331	59.9	73662.50	34.14	0	1	0
3338231 200912	2332	0.0	73600.00	34.11	0	1	0
3338331 200912	2332	0.1	74137.50	34.02	0	1	0
3338431 200912	2332	0.2	74412.50	34.04	0	1	0
3338531 200912	2332	0.3	74562.50	33.98	0	1	0
3338631 200912	2332	0.4	75475.00	33.99	0	1	0
3338731 200912	2332	0.5	74662.50	34.07	0	1	0
3338831 200912	2332	0.6	73187.50	33.97	0	1	0
3338941 200912	2332	0.7	73475.00	33.97	0	1	0
3339041 200912	2332	0.8	75300.00	33.91	0	1	0
3339141 200912	2332	0.9	73750.00	33.98	0	1	0
3339241 200912	2332	1.0	74650.00	33.99	0	1	0
3339341 200912	2332	1.1	74712.50	34.03	0	1	0
3339441 200912	2332	1.2	75062.50	34.06	0	1	0
3339541 200912	2332	1.3	75850.00	34.09	0	1	0
3339641 200912	2332	1.4	74512.50	34.15	0	1	0
3339741 200912	2332	1.5	76687.50	34.10	0	1	0
3339841 200912	2332	1.6	74362.50	34.19	0	1	0
3339951 200912	2332	1.7	75187.50	34.25	0	1	0
3340050 200912	2332	1.8	75187.50	34.32	0	1	0
3340140 200912	2332	1.9	76750.00	34.32	0	1	0
3340250 200912	2332	2.0	74387.50	34.45	0	1	0
3340350 200912	2332	2.1	73587.50	34.44	0	1	0
3340450 200912	2332	2.2	74637.50	34.39	0	1	0
3340550 200912	2332	2.3	71712.50	34.37	0	1	0
3340650 200912	2332	2.4	74200.00	34.19	0	1	0
3340750 200912	2332	2.5	75300.00	34.17	0	1	0
3340850 200912	2332	2.6	73275.00	34.11	0	1	0
3340950 200912	2332	2.7	74100.00	34.06	0	1	0
3341050 200912	2332	2.8	74075.00	34.01	0	1	0
3341150 200912	2332	2.9	75237.50	33.96	0	1	0
3341250 200912	2332	3.0	75900.00	33.89	0	1	0
3341350 200912	2332	3.1	73362.50	33.96	0	1	0
3341450 200912	2332	3.2	74075.00	33.95	0	1	0
3341550 200912	2332	3.3	73337.50	33.93	0	1	0
3341650 200912	2332	3.4	73875.00	34.00	0	1	0
3341750 200912	2332	3.5	72975.00	33.98	0	1	0
3341850 200912	2332	3.6	75250.00	33.88	0	1	0
3341959 200912	2332	3.7	75937.50	33.97	0	1	0
3342059 200912	2332	3.8	74950.00	34.05	0	1	0
3342159 200912	2332	3.9	76800.00	34.09	0	1	0
3342259 200912	2332	4.0	73612.50	34.16	0	1	0
3342359 200912	2332	4.1	74312.50	34.06	0	1	0
3342459 200912	2332	4.2	71512.50	34.10	0	1	0
3342559 200912	2332	4.3	75025.00	33.99	0	1	0
3342659 200912	2332	4.4	73650.00	34.06	0	1	0
3342759 200912	2332	4.5	75200.00	34.05	0	1	0
3342859 200912	2332	4.6	74300.00	34.15	0	1	0
3342969 200912	2332	4.7	76200.00	34.11	0	1	0
3343069 200912	2332	4.8	76200.00	34.12	0	1	0
3343169 200912	2332	4.9	74937.50	34.18	0	1	0
3343269 200912	2332	5.0	75075.00	34.09	0	1	0
3343369 200912	2332	5.1	73925.00	34.16	0	1	0
3343469 200912	2332	5.2	76075.00	34.14	0	1	0
3343569 200912	2332	5.3	74087.50	34.35	0	1	0
3343669 200912	2332	5.4	75050.00	34.30	0	1	0
3343769 200912	2332	5.5	74587.50	34.37	0	1	0
3343869 200912	2332	5.6	75225.00	34.34	0	1	0
3343978 200912	2332	5.7	75150.00	34.38	0	1	0
3344068 200912	2332	5.8	75150.00	34.33	0	1	0
3344168 200912	2332	5.9	74425.00	34.29	0	1	0
3344278 200912	2332	6.0	73462.50	34.26	0	1	0
3344368 200912	2332	6.1	75225.00	34.19	0	1	0
3344478 200912	2332	6.2	74912.50	34.25	0	1	0
3344578 200912	2332	6.3	74325.00	34.20	0	1	0
3344668 200912	2332	6.4	73462.50	34.21	0	1	0
3344778 200912	2332	6.5	74312.50	34.14	0	1	0
3344878 200912	2332	6.6	73825.00	34.12	0	1	0
3344978 200912	2332	6.7	76062.50	34.06	0	1	0
3345078 200912	2332	6.8	76062.50	34.10	0	1	0
3345178 200912	2332	6.9	75812.50	34.14	0	1	0
3345278 200912	2332	7.0	74725.00	34.21	0	1	0
3345378 200912	2332	7.1	75525.00	34.26	0	1	0
3345478 200912	2332	7.2	73125.00	34.28	0	1	0
3345578 200912	2332	7.3	75612.50	34.20	0	1	0
3345678 200912	2332	7.4	73387.50	34.25	0	1	0
3345778 200912	2332	7.5	74025.00	34.25	0	1	0
3345878 200912	2332	7.6	72862.50	34.24	0	1	0
3345988 200912	2332	7.7	74062.50	34.19	0	1	0
3346088 200912	2332	7.8	75912.50	34.10	0	1	0
3346187 200912	2332	7.9	75212.50	34.10	0	1	0
3346287 200912	2332	8.0	74512.50	34.07	0	1	0
3346387 200912	2332	8.1	74125.00	34.06	0	1	0
3346487 200912	2332	8.2	74937.50	34.00	0	1	0
3346587 200912	2332	8.3	76625.00	34.08	0	1	0
3346687 200912	2332	8.4	74425.00	34.12	0	1	0
3346787 200912	2332	8.5	73900.00	34.17	0	1	0
3346887 200912	2332	8.6	73650.00	34.17	0	1	0
3346997 200912	2332	8.7	73175.00	34.20	0	1	0
3347097 200912	2332	8.8	72837.50	34.16	0	1	0
3347197 200912	2332	8.9	76887.50	34.02	0	1	0
3347297 200912	2332	9.0	75237.50	34.10	0	1	0
3347397 200912	2332	9.1	74825.00	34.13	0	1	0
3347497 200912	2332	9.2	75537.50	34.16	0	1	0
3347597 200912	2332	9.3	75225.00	34.19	0	1	0
3347697 200912	2332	9.4	74087.50	34.13	0	1	0
3347797 200912	2332	9.5	72387.50	34.11	0	1	0
3347896 200912	2332	9.6	74037.50	34.04	0	1	0
3348007 200912	2332	9.7	75787.50	34.06	0	1	0
3348097 200912	2332	9.8	74937.50	34.18	0	1	0
3348196 200912	2332	9.9	74012.50	34.27	0	1	0
3348306 200912	2332	10.0	73625.00	34.14	0	1	0
3348405 200912	2332	10.1	74762.50	34.07	0	1	0
3348505 200912	2332	10.2	72850.00	34.07	0	1	0
3348605 200912	2332	10.3	73837.50	33.95	0	1	0
3348705 200912	2332	10.4	74450.00	33.88	0	1	0
3348805 200912	2332	10.5	76062.50	33.90	0	1	0
3348905 200912	2332	10.6	74887.50	34.07	0	1	0
3349005 200912	2332	10.7	72662.50	34.10	0	1	0
3349105 200912	2332	10.8	74150.00	33.96	0	1	0
3349205 200912	2332	10.9	73837.50	33.93	0	1	0
3349305 200912	2332	11.0	75075.00	33.92	0	1	0
3349405 200912	2332	11.1	75962.50	33.99	0	1	0
3349515 200912	2332	11.2	74912.50	34.04	0	1	0
3349605 200912	2332	11.3	73662.50	34.13	0	1	0
3349705 200912	2332	11.4	74037.50	34.12	0	1	0
3349805 200912	2332	11.5	73250.00	34.11	0	1	0
3349905 200912	2332	11.6	74075.00	33.98	0	1	0
3350015 200912	2332	11.7	75175.00	33.94	0	1	0
3350114 200912	2332	11.8	75625.00	34.06	0	1	0
3350215 200912	2332	11.9	74550.00	34.12	0	1	0
3350314 200912	2332	12.0	74875.00	34.15	0	1	0
3350414 200912	2332	12.1	71612.50	34.15	0	1	0
3350514 200912	2332	12.2	74112.50	33.95	0	1	0
3350614 200912	2332	12.3	74987.50	33.91	0	1	0
3350714 200912	2332	12.4	74950.00	33.97	0	1	0
3350814 200912	2332	12.5	74325.00	34.01	0	1	0
3350914 200912	2332	12.6	75037.50	34.06	0	1	0
3351024 200912	2332	12.7	74312.50	34.11	0	1	0
3351124 200912	2332	12.8	74412.50	34.07	0	1	0
3351224 200912	2332	12.9	76437.50	34.01	0	1	0
3351324 200912	2332	13.0	73837.50	34.10	0	1	0
3351424 200912	2332	13.1	72812.50	34.05	0	1	0
3351524 200912	2332	13.2	74300.00	34.11	0	1	0
3351624 200912	2332	13.3	75300.00	34.11	0	1	0
3351724 200912	2332	13.4	72962.50	34.13	0	1	0
3351824 200912	2332	13.5	76887.50	34.04	0	1	0
3351924 200912	2332	13.6	73562.50	34.15	0	1	0
3352034 200912	2332	13.7	74225.00	34.09	0	1	0
3352133 200912	2332	13.8	75350.00	34.08	0	1	0
3352233 200912	2332	13.9	74712.50	34.13	0	1	0
3352333 200912	2332	14.0	73412.50	34.05	0	1	0
3352433 200912	2332	14.1	73075.00	34.03	0	1	0
3352533 200912	2332	14.2	74600.00	34.04	0	1	0
3352633 200912	2332	14.3	74750.00	34.05	0	1	0
3352733 200912	2332	14.4	74712.50	34.03	0	1	0
3352833 200912	2332	14.5	76000.00	34.11	0	1	0
3352933 200912	2332	14.6	74637.50	34.07	0	1	0
3353033 200912	2332	14.7	74100.00	34.12	0	1	0
3353133 200912	2332	14.8	74100.00	34.11	0	1	0
3353233 200912	2332	14.9	73937.50	34.05	0	1	0
3353333 200912	2332	15.0	71750.00	34.02	0	1	0
3353433 200912	2332	15.1	75200.00	33.94	0	1	0
3353533 200912	2332	15.2	75750.00	34.04	0	1	0
3353633 200912	2332	15.3	73862.50	34.09	0	1	0
3353733 200912	2332	15.4	75637.50	34.05	0	1	0
3353833 200912	2332	15.5	72912.50	34.09	0	1	0
3353933 200912	2332	15.6	74637.50	33.95	0	1	0
3354043 200912	2332	15.7	75037.50	33.95	0	1	0
3354142 200912	2332	15.8	75037.50	34.00	0	1	0
3354242 200912	2332	15.9	73612.50	34.04	0	1	0
3354342 200912	2332	16.0	72400.00	34.02	0	1	0
3354442 200912	2332	16.1	74075.00	34.05	0	1	0
3354542 200912	2332	16.2	73625.00	34.00	0	1	0
3354642 200912	2332	16.3	74662.50	33.91	0	1	0
3354742 200912	2332	16.4	74112.50	33.94	0	1	0
3354842 200912	2332	16.5	74537.50	33.88	0	1	0
3354942 200912	2332	16.6	74887.50	33.95	0	1	0
3355052 200912	2332	16.7	73950.00	33.96	0	1	0
3355152 200912	2332	16.8	73950.00	33.91	0	1	0
3355252 200912	2332	16.9	71675.00	33.86	0	1	0
3355352 200912	2332	17.0	75175.00	33.77	0	1	0
3355452 200912	2332	17.1	75425.00	33.90	0	1	0
3355552 200912	2332	17.2	75825.00	33.96	0	1	0
3355652 200912	2332	17.3	74625.00	34.06	0	1	0
3355752 200912	2332	17.4	74500.00	34.06	0	1	0
3355852 200912	2332	17.5	73825.00	34.07	0	1	0
3355952 200912	2332	17.6	75350.00	34.04	0	1	0
3356061 200912	2332	17.7	73225.00	34.06	0	1	0
3356151 200912	2332	17.8	73225.00	34.03	0	1	0
3356251 200912	2332	17.9	74050.00	34.00	0	1	0
3356361 200912	2332	18.0	74437.50	34.11	0	1	0
3356451 200912	2332	18.1	74175.00	34.07	0	1	0
3356561 200912	2332	18.2	73400.00	34.02	0	1	0
3356651 200912	2332	18.3	72650.00	33.91	0	1	0
3356751 200912	2332	18.4	73237.50	33.82	0	1	0
3356861 200912	2332	18.5	73987.50	33.76	0	1	0
3356951 200912	2332	18.6	74900.00	33.77	0	1	0
3357061 200912	2332	18.7	73475.00	33.75	0	1	0
3357161 200912	2332	18.8	73375.00	33.76	0	1	0
3357261 200912	2332	18.9	74287.50	33.77	0	1	0
3357361 200912	2332	19.0	74550.00	33.78	0	1	0
3357461 200912	2332	19.1	74600.00	33.78	0	1	0
3357561 200912	2332	19.2	74400.00	33.80	0	1	0
3357661 200912	2332	19.3	74825.00	33.85	0	1	0
3357761 200912	2332	19.4	72950.00	33.94	0	1	0
3357861 200912	2332	19.5	73987.50	33.93	0	1	0
3357960 200912	2332	19.6	75512.50	33.93	0	1	0
3358071 200912	2332	19.7	75712.50	33.96	0	1	0
3358170 200912	2332	19.8	75375.00	34.06	0	1	0
3358270 200912	2332	19.9	72725.00	34.15	0	1	0
3358370 200912	2332	20.0	72312.50	34.08	0	1	0
3358470 200912	2332	20.1	74262.50	33.98	0	1	0
3358570 200912	2332	20.2	72287.50	33.96	0	1	0
3358670 200912	2332	20.3	73700.00	33.87	0	1	0
3358770 200912	2332	20.4	74275.00	33.82	0	1	0
3358870 200912	2332	20.5	72550.00	33.88	0	1	0
3358970 200912	2332	20.6	73887.50	33.81	0	1	0
3359080 200912	2332	20.7	74987.50	33.74	0	1	0
3359180 200912	2332	20.8	75450.00	33.71	0	1	0
3359280 200912	2332	20.9	75200.00	33.71	0	1	0
3359380 200912	2332	21.0	75612.50	33.82	0	1	0
3359480 200912	2332	21.1	72887.50	33.97	0	1	0
3359580 200912	2332	21.2	74212.50	33.91	0	1	0
3359680 200912	2332	21.3	74500.00	33.99	0	1	0
3359780 200912	2332	21.4	74325.00	34.03	0	1	0
3359880 200912	2332	21.5	75075.00	34.03	0	1	0
3359979 200912	2332	21.6	74212.50	34.15	0	1	0
3400090 200912	2332	21.7	75137.50	34.16	0	1	0
3400179 200912	2332	21.8	75387.50	34.17	0	1	0
3400279 200912	2332	21.9	75725.00	34.16	0	1	0
3400379 200912	2332	22.0	73412.50	34.19	0	1	0
3400479 200912	2332	22.1	72000.00	34.09	0	1	0
3400589 200912	2332	22.2	73437.50	34.05	0	1	0
3400679 200912	2332	22.3	71562.50	34.01	0	1	0
3400779 200912	2332	22.4	74462.50	33.88	0	1	0
3400879 200912	2332	22.5	73037.50	33.89	0	1	0
3400979 200912	2332	22.6	73425.00	33.80	0	1	0
3401089 200912	2332	22.7	75000.00	33.76	0	1	0
3401189 200912	2332	22.8	73837.50	33.76	0	1	0
3401289 200912	2332	22.9	73712.50	33.69	0	1	0
3401389 200912	2332	23.0	73625.00	33.59	0	1	0
3401489 200912	2332	23.1	73862.50	33.60	0	1	0
3401589 200912	2332	23.2	72825.00	33.69	0	1	0
3401689 200912	2332	23.3	74037.50	33.66	0	1	0
3401788 200912	2332	23.4	74575.00	33.77	0	1	0
3401888 200912	2332	23.5	75075.00	33.78	0	1	0
3401989 200912	2332	23.6	75962.50	33.87	0	1	0
3402098 200912	2332	23.7	74037.50	33.98	0	1	0
3402198 200912	2332	23.8	74875.00	33.94	0	1	0
3402298 200912	2332	23.9	74262.50	33.99	0	1	0
3402398 200912	2332	24.0	73887.50	34.01	0	1	0
3402498 200912	2332	24.1	74712.50	34.02	0	1	0
3402598 200912	2332	24.2	71162.50	34.06	0	1	0
3402698 200912	2332	24.3	74837.50	33.99	0	1	0
3402798 200912	2332	24.4	74350.00	34.02	0	1	0
3402898 200912	2332	24.5	75287.50	34.01	0	1	0
3402998 200912	2332	24.6	74462.50	34.02	0	1	0
3403108 200912	2332	24.7	75937.50	33.95	0	1	0
3403208 200912	2332	24.8	74262.50	34.04	0	1	0
3403308 200912	2332	24.9	75562.50	34.01	0	1	0
3403408 200912	2332	25.0	75887.50	34.07	0	1	0
3403508 200912	2332	25.1	75175.00	34.16	0	1	0
3403608 200912	2332	25.2	72587.50	34.18	0	1	0
3403708 200912	2332	25.3	75075.00	34.25	0	1	0
3403808 200912	2332	25.4	76112.50	34.26	0	1	0
3403907 200912	2332	25.5	75375.00	34.34	0	1	0
3404007 200912	2332	25.6	73037.50	34.34	0	1	0
3404117 200912	2332	25.7	75100.00	34.28	0	1	0
3404207 200912	2332	25.8	73725.00	34.24	0	1	0
3404307 200912	2332	25.9	74575.00	34.21	0	1	0
3404417 200912	2332	26.0	75350.00	34.17	0	1	0
3404507 200912	2332	26.1	71662.50	34.15	0	1	0
3404617 200912	2332	26.2	73950.00	33.99	0	1	0
3404717 200912	2332	26.3	73900.00	34.05	0	1	0
3404807 200912	2332	26.4	75225.00	34.00	0	1	0
3404917 200912	2332	26.5	74287.50	33.96	0	1	0
3405017 200912	2332	26.6	73762.50	33.91	0	1	0
3405117 200912	2332	26.7	74825.00	33.94	0	1	0
3405217 200912	2332	26.8	73662.50	33.93	0	1	0
3405317 200912	2332	26.9	74450.00	33.92	0	1	0
3405417 200912	2332	27.0	74450.00	33.92	0	1	0
3405517 200912	2332	27.1	74200.00	33.88	0	1	0
3405617 200912	2332	27.2	75162.50	33.99	0	1	0
3405717 200912	2332	27.3	73712.50	34.05	0	1	0
3405816 200912	2332	27.4	75337.50	34.04	0	1	0
3405916 200912	2332	27.5	74012.50	34.04	0	1	0
3406016 200912	2332	27.6	74700.00	34.03	0	1	0
3406126 200912	2332	27.7	73125.00	34.07	0	1	0
3406226 200912	2332	27.8	74137.50	34.00	0	1	0
3406326 200912	2332	27.9	74675.00	34.02	0	1	0
3406426 200912	2332	28.0	74725.00	34.03	0	1	0
3406526 200912	2332	28.1	74425.00	34.04	0	1	0
3406626 200912	2332	28.2	74300.00	34.05	0	1	0
3406726 200912	2332	28.3	74625.00	34.01	0	1	0
3406826 200912	2332	28.4	74412.50	34.05	0	1	0
3406926 200912	2332	28.5	76112.50	34.01	0	1	0
3407026 200912	2332	28.6	73775.00	34.11	0	1	0
3407136 200912	2332	28.7	74625.00	34.06	0	1	0
3407236 200912	2332	28.8	75325.00	34.13	0	1	0
3407336 200912	2332	28.9	74262.50	34.19	0	1	0
3407436 200912	2332	29.0	75025.00	34.17	0	1	0
3407535 200912	2332	29.1	72487.50	34.18	0	1	0
3407635 200912	2332	29.2	76712.50	34.09	0	1	0
3407735 200912	2332	29.3	72175.00	34.20	0	1	0
3407835 200912	2332	29.4	74250.00	34.09	0	1	0
3407935 200912	2332	29.5	73637.50	34.08	0	1	0
3408035 200912	2332	29.6	73487.50	33.97	0	1	0
3408135 200912	2332	29.7	75162.50	33.96	0	1	0
3408235 200912	2332	29.8	75112.50	33.98	0	1	0
3408335 200912	2332	29.9	74837.50	33.97	0	1	0
3408435 200912	2332	30.0	75400.00	34.00	0	1	0
3408535 200912	2332	30.1	74250.00	34.02	0	1	0
3408645 200912	2332	30.2	74725.00	34.10	0	1	0
3408735 200912	2332	30.3	74737.50	34.01	0	1	0
3408835 200912	2332	30.4	73537.50	34.12	0	1	0
3408935 200912	2332	30.5	75250.00	34.09	0	1	0
3409035 200912	2332	30.6	74137.50	34.16	0	1	0
3409145 200912	2332	30.7	75225.00	34.19	0	1	0
3409245 200912	2332	30.8	75262.50	34.19	0	1	0
3409345 200912	2332	30.9	74075.00	34.20	0	1	0
3409444 200912	2332	31.0	73775.00	34.17	0	1	0
3409544 200912	2332	31.1	74237.50	34.09	0	1	0
3409644 200912	2332	31.2	76362.50	34.09	0	1	0
3409744 200912	2332	31.3	74000.00	34.17	0	1	0
3409844 200912	2332	31.4	72425.00	34.13	0	1	0
3409944 200912	2332	31.5	74737.50	34.08	0	1	0
3410044 200912	2332	31.6	73437.50	34.06	0	1	0
3410144 200912	2332	31.7	74275.00	34.03	0	1	0
3410254 200912	2332	31.8	76050.00	33.99	0	1	0
3410354 200912	2332	31.9	76150.00	34.02	0	1	0
3410454 200912	2332	32.0	75737.50	34.12	0	1	0
3410554 200912	2332	32.1	76300.00	34.20	0	1	0
3410654 200912	2332	32.2	75187.50	34.30	0	1	0
3410754 200912	2332	32.3	73300.00	34.24	0	1	0
3410854 200912	2332	32.4	74262.50	34.21	0	1	0
3410954 200912	2332	32.5	75375.00	34.29	0	1	0
3411054 200912	2332	32.6	73612.50	34.32	0	1	0
3411154 200912	2332	32.7	73762.50	34.33	0	1	0
3411264 200912	2332	32.8	74575.00	34.31	0	1	0
3411364 200912	2332	32.9	74025.00	34.24	0	1	0
3411463 200912	2332	33.0	73225.00	34.15	0	1	0
3411563 200912	2332	33.1	74625.00	34.03	0	1	0
3411663 200912	2332	33.2	74675.00	33.96	0	1	0
3411763 200912	2332	33.3	73775.00	33.93	0	1	0
3411863 200912	2332	33.4	75350.00	33.96	0	1	0
3411963 200912	2332	33.5	75887.50	34.01	0	1	0
3412063 200912	2332	33.6	75875.00	34.03	0	1	0
3412163 200912	2332	33.7	74900.00	34.13	0	1	0
3412263 200912	2332	33.8	74812.50	34.18	0	1	0
3412363 200912	2332	33.9	75525.00	34.19	0	1	0
3412463 200912	2332	34.0	74912.50	34.26	0	1	0
3412563 200912	2332	34.1	73150.00	34.34	0	1	0
3412673 200912	2332	34.2	77125.00	34.27	0	1	0
3412763 200912	2332	34.3	73287.50	34.38	0	1	0
3412863 200912	2332	34.4	74737.50	34.36	0	1	0
3412963 200912	2332	34.5	75537.50	34.33	0	1	0
3413063 200912	2332	34.6	73562.50	34.31	0	1	0
3413173 200912	2332	34.7	74050.00	34.21	0	1	0
3413273 200912	2332	34.8	73550.00	34.17	0	1	0
3413373 200912	2332	34.9	74925.00	34.11	0	1	0
3413472 200912	2332	35.0	73950.00	34.09	0	1	0
3413573 200912	2332	35.1	71762.50	34.04	0	1	0
3413672 200912	2332	35.2	75037.50	33.98	0	1	0
3413772 200912	2332	35.3	73375.00	33.89	0	1	0
3413872 200912	2332	35.4	74050.00	33.89	0	1	0
3413972 200912	2332	35.5	74550.00	33.86	0	1	0
3414072 200912	2332	35.6	74787.50	33.82	0	1	0
3414172 200912	2332	35.7	74862.50	33.87	0	1	0
3414282 200912	2332	35.8	76800.00	33.91	0	1	0
3414382 200912	2332	35.9	74200.00	34.05	0	1	0
3414482 200912	2332	36.0	73450.00	34.02	0	1	0
3414582 200912	2332	36.1	75875.00	34.00	0	1	0
3414682 200912	2332	36.2	73862.50	34.18	0	1	0
3414782 200912	2332	36.3	76475.00	34.13	0	1	0
3414882 200912	2332	36.4	73775.00	34.27	0	1	0
3414982 200912	2332	36.5	74750.00	34.26	0	1	0
3415082 200912	2332	36.6	74862.50	34.27	0	1	0
3415181 200912	2332	36.7	73550.00	34.27	0	1	0
3415292 200912	2332	36.8	73612.50	34.21	0	1	0
3415392 200912	2332	36.9	76062.50	34.07	0	1	0
3415491 200912	2332	37.0	74600.00	34.15	0	1	0
3415591 200912	2332	37.1	75037.50	34.20	0	1	0
3415691 200912	2332	37.2	75525.00	34.17	0	1	0
3415791 200912	2332	37.3	72975.00	34.24	0	1	0
3415891 200912	2332	37.4	76550.00	34.08	0	1	0
3415991 200912	2332	37.5	73600.00	34.21	0	1	0
3416091 200912	2332	37.6	74587.50	34.16	0	1	0
3416191 200912	2332	37.7	72775.00	34.14	0	1	0
3416291 200912	2332	37.8	73312.50	34.11	0	1	0
3416391 200912	2332	37.9	75075.00	34.10	0	1	0
3416491 200912	2332	38.0	76175.00	34.05	0	1	0
3416591 200912	2332	38.1	74412.50	34.12	0	1	0
3416701 200912	2332	38.2	73762.50	34.09	0	1	0
3416791 200912	2332	38.3	74087.50	34.02	0	1	0
3416891 200912	2332	38.4	73275.00	34.07	0	1	0
3416991 200912	2332	38.5	73387.50	33.92	0	1	0
3417091 200912	2332	38.6	73412.50	33.91	0	1	0
3417200 200912	2332	38.7	76037.50	33.86	0	1	0
3417301 200912	2332	38.8	74412.50	34.00	0	1	0
3417400 200912	2332	38.9	75787.50	34.05	0	1	0
3417500 200912	2332	39.0	73837.50	34.08	0	1	0
3417600 200912	2332	39.1	73325.00	33.98	0	1	0
3417700 200912	2332	39.2	74837.50	33.93	0	1	0
3417800 200912	2332	39.3	73137.50	33.98	0	1	0
3417900 200912	2332	39.4	74925.00	33.94	0	1	0
3418000 200912	2332	39.5	73062.50	34.01	0	1	0
3418100 200912	2332	39.6	72925.00	33.99	0	1	0
3418200 200912	2332	39.7	72475.00	33.97	0	1	0
3418310 200912	2332	39.8	75237.50	33.81	0	1	0
3418410 200912	2332	39.9	73775.00	33.85	0	1	0
3418510 200912	2332	40.0	74237.50	33.76	0	1	0
3418610 200912	2332	40.1	75212.50	33.78	0	1	0
3418710 200912	2332	40.2	73537.50	33.86	0	1	0
3418810 200912	2332	40.3	76287.50	33.80	0	1	0
3418910 200912	2332	40.4	75212.50	33.95	0	1	0
3419010 200912	2332	40.5	75287.50	33.96	0	1	0
3419109 200912	2332	40.6	74437.50	34.06	0	1	0
3419210 200912	2332	40.7	74612.50	34.13	0	1	0
3419319 200912	2332	40.8	74350.00	34.22	0	1	0
3419419 200912	2332	40.9	74537.50	34.18	0	1	0
3419519 200912	2332	41.0	76000.00	34.22	0	1	0
3419619 200912	2332	41.1	74287.50	34.30	0	1	0
3419719 200912	2332	41.2	75662.50	34.25	0	1	0
3419819 200912	2332	41.3	73312.50	34.35	0	1	0
3419919 200912	2332	41.4	74250.00	34.22	0	1	0
3420019 200912	2332	41.5	73025.00	34.17	0	1	0
3420119 200912	2332	41.6	71375.00	34.07	0	1	0
3420219 200912	2332	41.7	73225.00	33.93	0	1	0
3420319 200912	2332	41.8	74937.50	33.87	0	1	0
3420419 200912	2332	41.9	74725.00	33.90	0	1	0
3420519 200912	2332	42.0	74750.00	33.91	0	1	0
3420619 200912	2332	42.1	73512.50	33.85	0	1	0
3420729 200912	2332	42.2	73450.00	33.81	0	1	0
3420819 200912	2332	42.3	74012.50	33.72	0	1	0
3420919 200912	2332	42.4	75025.00	33.75	0	1	0
3421019 200912	2332	42.5	73862.50	33.78	0	1	0
3421119 200912	2332	42.6	72512.50	33.82	0	1	0
3421228 200912	2332	42.7	76050.00	33.87	0	1	0
3421328 200912	2332	42.8	74675.00	34.00	0	1	0
3421428 200912	2332	42.9	74662.50	33.99	0	1	0
3421528 200912	2332	43.0	75512.50	33.98	0	1	0
3421628 200912	2332	43.1	73975.00	34.02	0	1	0
3421728 200912	2332	43.2	73200.00	34.04	0	1	0
3421828 200912	2332	43.3	72837.50	34.03	0	1	0
3421928 200912	2332	43.4	74325.00	33.97	0	1	0
3422028 200912	2332	43.5	73775.00	33.94	0	1	0
3422128 200912	2332	43.6	72675.00	33.94	0	1	0
3422228 200912	2332	43.7	74425.00	33.95	0	1	0
3422338 200912	2332	43.8	74462.50	33.87	0	1	0
3422438 200912	2332	43.9	71887.50	33.86	0	1	0
3422538 200912	2332	44.0	75212.50	33.74	0	1	0
3422638 200912	2332	44.1	74150.00	33.72	0	1	0
3422738 200912	2332	44.2	74775.00	33.73	0	1	0
3422838 200912	2332	44.3	71775.00	33.80	0	1	0
3422937 200912	2332	44.4	73862.50	33.76	0	1	0
3423037 200912	2332	44.5	73187.50	33.74	0	1	0
3423137 200912	2332	44.6	74200.00	33.71	0	1	0
3423237 200912	2332	44.7	74725.00	33.78	0	1	0
3423347 200912	2332	44.8	75150.00	33.79	0	1	0
3423447 200912	2332	44.9	76025.00	33.82	0	1	0
3423547 200912	2332	45.0	74337.50	34.01	0	1	0
3423647 200912	2332	45.1	73825.00	33.97	0	1	0
3423747 200912	2332	45.2	73387.50	33.95	0	1	0
3423847 200912	2332	45.3	73762.50	33.89	0	1	0
3423947 200912	2332	45.4	73125.00	33.98	0	1	0
3424047 200912	2332	45.5	75125.00	33.95	0	1	0
3424147 200912	2332	45.6	75387.50	34.03	0	1	0
3424247 200912	2332	45.7	75975.00	34.09	0	1	0
3424347 200912	2332	45.8	76212.50	34.14	0	1	0
3424447 200912	2332	45.9	75775.00	34.19	0	1	0
3424547 200912	2332	46.0	73875.00	34.18	0	1	0
3424646 200912	2332	46.1	74737.50	34.16	0	1	0
3424746 200912	2332	46.2	73250.00	34.20	0	1	0
3424846 200912	2332	46.3	75675.00	34.20	0	1	0
3424946 200912	2332	46.4	73275.00	34.28	0	1	0
3425046 200912	2332	46.5	74612.50	34.29	0	1	0
3425146 200912	2332	46.6	72912.50	34.26	0	1	0
3425246 200912	2332	46.7	76187.50	34.15	0	1	0
3425356 200912	2332	46.8	72900.00	34.16	0	1	0
3425456 200912	2332	46.9	73812.50	34.01	0	1	0
3425556 200912	2332	47.0	75737.50	33.93	0	1	0
3425656 200912	2332	47.1	72250.00	34.01	0	1	0
3425756 200912	2332	47.2	75662.50	33.90	0	1	0
3425856 200912	2332	47.3	75625.00	34.01	0	1	0
3425956 200912	2332	47.4	74375.00	34.00	0	1	0
3426056 200912	2332	47.5	74800.00	34.05	0	1	0
3426156 200912	2332	47.6	71937.50	34.06	0	1	0
3426256 200912	2332	47.7	75450.00	34.02	0	1	0
3426366 200912	2332	47.8	73437.50	33.98	0	1	0
3426466 200912	2332	47.9	73312.50	34.01	0	1	0
3426566 200912	2332	48.0	75637.50	33.99	0	1	0
3426666 200912	2332	48.1	76612.50	33.98	0	1	0
3426765 200912	2332	48.2	74025.00	34.18	0	1	0
3426865 200912	2332	48.3	75287.50	34.10	0	1	0
3426965 200912	2332	48.4	74637.50	34.09	0	1	0
3427065 200912	2332	48.5	74425.00	34.10	0	1	0
3427165 200912	2332	48.6	76825.00	34.08	0	1	0
3427265 200912	2332	48.7	75662.50	34.30	0	1	0
3427375 200912	2332	48.8	74100.00	34.31	0	1	0
3427475 200912	2332	48.9	74100.00	34.34	0	1	0
3427575 200912	2332	49.0	73837.50	34.38	0	1	0
3427675 200912	2332	49.1	74662.50	34.30	0	1	0
3427775 200912	2332	49.2	73250.00	34.21	0	1	0
3427875 200912	2332	49.3	73350.00	34.18	0	1	0
3427975 200912	2332	49.4	74225.00	34.09	0	1	0
3428075 200912	2332	49.5	74687.50	34.07	0	1	0
3428175 200912	2332	49.6	74975.00	34.08	0	1	0
3428275 200912	2332	49.7	73712.50	34.00	0	1	0
3428375 200912	2332	49.8	72250.00	33.91	0	1	0
3428475 200912	2332	49.9	72250.00	33.83	0	1	0
3428575 200912	2332	50.0	74325.00	33.74	0	1	0
3428674 200912	2332	50.1	75687.50	33.77	0	1	0
3428784 200912	2332	50.2	75337.50	33.81	0	1	0
3428875 200912	2332	50.3	73887.50	33.91	0	1	0
3428974 200912	2332	50.4	73850.00	33.93	0	1	0
3429074 200912	2332	50.5	73925.00	33.91	0	1	0
3429174 200912	2332	50.6	73912.50	33.88	0	1	0
3429284 200912	2332	50.7	73962.50	33.83	0	1	0
3429384 200912	2332	50.8	74800.00	33.84	0	1	0
3429484 200912	2332	50.9	73050.00	33.96	0	1	0
3429584 200912	2332	51.0	74850.00	33.99	0	1	0
3429684 200912	2332	51.1	73612.50	34.02	0	1	0
3429784 200912	2332	51.2	74087.50	33.92	0	1	0
3429884 200912	2332	51.3	74112.50	33.87	0	1	0
3429984 200912	2332	51.4	73350.00	33.88	0	1	0
3430084 200912	2332	51.5	73700.00	33.85	0	1	0
3430184 200912	2332	51.6	76037.50	33.84	0	1	0
3430284 200912	2332	51.7	74962.50	33.94	0	1	0
3430394 200912	2332	51.8	76825.00	33.99	0	1	0
3430494 200912	2332	51.9	74837.50	34.08	0	1	0
3430594 200912	2332	52.0	75750.00	34.16	0	1	0
3430693 200912	2332	52.1	76425.00	34.20	0	1	0
3430794 200912	2332	52.2	74225.00	34.32	0	1	0
3430893 200912	2332	52.3	73462.50	34.33	0	1	0
3430993 200912	2332	52.4	76150.00	34.30	0	1	0
3431093 200912	2332	52.5	73962.50	34.43	0	1	0
3431193 200912	2332	52.6	75625.00	34.44	0	1	0
3431293 200912	2332	52.7	75162.50	34.42	0	1	0
3431403 200912	2332	52.8	75700.00	34.43	0	1	0
3431503 200912	2332	52.9	72100.00	34.38	0	1	0
3431603 200912	2332	53.0	73837.50	34.26	0	1	0
3431703 200912	2332	53.1	75737.50	34.17	0	1	0
3431803 200912	2332	53.2	73375.00	34.14	0	1	0
3431903 200912	2332	53.3	73175.00	34.10	0	1	0
3432003 200912	2332	53.4	74412.50	34.09	0	1	0
3432103 200912	2332	53.5	72125.00	34.01	0	1	0
3432203 200912	2332	53.6	73512.50	33.93	0	1	0
3432303 200912	2332	53.7	74937.50	33.83	0	1	0
3432403 200912	2332	53.8	74737.50	33.82	0	1	0
3432503 200912	2332	53.9	73250.00	33.78	0	1	0
3432602 200912	2332	54.0	76950.00	33.83	0	1	0
3432702 200912	2332	54.1	76462.50	33.97	0	1	0
3432802 200912	2332	54.2	74125.00	34.00	0	1	0
3432902 200912	2332	54.3	72762.50	34.04	0	1	0
3433002 200912	2332	54.4	73712.50	34.02	0	1	0
3433102 200912	2332	54.5	74300.00	33.99	0	1	0
3433202 200912	2332	54.6	72050.00	34.08	0	1	0
3433302 200912	2332	54.7	74912.50	34.02	0	1	0
3433412 200912	2332	54.8	74950.00	34.02	0	1	0
3433512 200912	2332	54.9	76675.00	34.03	0	1	0
3433612 200912	2332	55.0	74575.00	34.18	0	1	0
3433712 200912	2332	55.1	73287.50	34.07	0	1	0
3433812 200912	2332	55.2	75125.00	33.93	0	1	0
3433912 200912	2332	55.3	75475.00	33.98	0	1	0
3434012 200912	2332	55.4	73787.50	34.10	0	1	0
3434112 200912	2332	55.5	75762.50	34.10	0	1	0
3434212 200912	2332	55.6	74587.50	34.17	0	1	0
3434312 200912	2332	55.7	75087.50	34.28	0	1	0
3434422 200912	2332	55.8	76312.50	34.29	0	1	0
3434522 200912	2332	55.9	75187.50	34.35	0	1	0
3434622 200912	2332	56.0	75000.00	34.28	0	1	0
3434722 200912	2332	56.1	75225.00	34.30	0	1	0
3434821 200912	2332	56.2	74125.00	34.39	0	1	0
3434921 200912	2332	56.3	75437.50	34.34	0	1	0
3435021 200912	2332	56.4	74875.00	34.34	0	1	0
3435121 200912	2332	56.5	74812.50	34.39	0	1	0
3435221 200912	2332	56.6	73137.50	34.35	0	1	0
3435321 200912	2332	56.7	75212.50	34.28	0	1	0
3435421 200912	2332	56.8	74075.00	34.29	0	1	0
3435521 200912	2332	56.9	75175.00	34.19	0	1	0
3435631 200912	2332	57.0	74950.00	34.19	0	1	0
3435721 200912	2332	57.1	73987.50	34.19	0	1	0
3435831 200912	2332	57.2	73912.50	34.13	0	1	0
3435931 200912	2332	57.3	73500.00	34.12	0	1	0
3436021 200912	2332	57.4	74212.50	34.03	0	1	0
3436131 200912	2332	57.5	74237.50	34.00	0	1	0
3436231 200912	2332	57.6	74787.50	33.98	0	1	0
3436331 200912	2332	57.7	72687.50	34.05	0	1	0
3436430 200912	2332	57.8	74275.00	33.94	0	1	0
3436530 200912	2332	57.9	74100.00	33.95	0	1	0
3436630 200912	2332	58.0	72775.00	33.90	0	1	0
3436730 200912	2332	58.1	71975.00	33.80	0	1	0
3436830 200912	2332	58.2	76987.50	33.71	0	1	0
3436930 200912	2332	58.3	74637.50	33.85	0	1	0
3437030 200912	2332	58.4	73887.50	33.90	0	1	0
3437130 200912	2332	58.5	76237.50	33.89	0	1	0
3437230 200912	2332	58.6	74750.00	33.98	0	1	0
3437330 200912	2332	58.7	74112.50	33.97	0	1	0
3437440 200912	2332	58.8	74512.50	34.04	0	1	0
3437540 200912	2332	58.9	72775.00	34.05	0	1	0
3437640 200912	2332	59.0	73825.00	33.99	0	1	0
3437740 200912	2332	59.1	72437.50	34.04	0	1	0
3437840 200912	2332	59.2	73725.00	34.06	0	1	0
3437940 200912	2332	59.3	73850.00	33.91	0	1	0
3438040 200912	2332	59.4	73100.00	33.88	0	1	0
3438140 200912	2332	59.5	74325.00	33.84	0	1	0
3438239 200912	2332	59.6	73462.50	33.75	0	1	0
3438339 200912	2332	59.7	76025.00	33.70	0	1	0
3438449 200912	2332	59.8	76087.50	33.78	0	1	0
3438549 200912	2332	59.9	72162.50	33.85	0	1	0
3438650 200912	2333	0.0	74325.00	33.83	0	1	0
3438750 200912	2333	0.1	74475.00	33.85	0	1	0
3438850 200912	2333	0.2	74375.00	33.94	0	1	0
3438950 200912	2333	0.3	74850.00	33.97	0	1	0
3439050 200912	2333	0.4	75775.00	34.01	0	1	0
3439150 200912	2333	0.5	75525.00	34.13	0	1	0
3439250 200912	2333	0.6	75075.00	34.19	0	1	0
3439350 200912	2333	0.7	73475.00	34.26	0	1	0
3439450 200912	2333	0.8	73937.50	34.15	0	1	0
3439550 200912	2333	0.9	74300.00	34.05	0	1	0
3439650 200912	2333	1.0	74025.00	34.15	0	1	0
3439750 200912	2333	1.1	77387.50	34.13	0	1	0
3439859 200912	2333	1.2	76725.00	34.26	0	1	0
3439949 200912	2333	1.3	73862.50	34.37	0	1	0
3440049 200912	2333	1.4	73862.50	34.32	0	1	0
3440149 200912	2333	1.5	76212.50	34.24	0	1	0
3440249 200912	2333	1.6	73425.00	34.27	0	1	0
3440359 200912	2333	1.7	77162.50	34.19	0	1	0
3440459 200912	2333	1.8	74900.00	34.36	0	1	0
3440559 200912	2333	1.9	74900.00	34.40	0	1	0
3440659 200912	2333	2.0	73662.50	34.43	0	1	0
3440759 200912	2333	2.1	73912.50	34.41	0	1	0
3440859 200912	2333	2.2	75537.50	34.26	0	1	0
3440959 200912	2333	2.3	73712.50	34.20	0	1	0
3441059 200912	2333	2.4	74687.50	34.20	0	1	0
3441159 200912	2333	2.5	74625.00	34.24	0	1	0
3441259 200912	2333	2.6	73525.00	34.16	0	1	0
3441359 200912	2333	2.7	74025.00	34.17	0	1	0
3441469 200912	2333	2.8	74400.00	34.03	0	1	0
3441569 200912	2333	2.9	74400.00	34.00	0	1	0
3441669 200912	2333	3.0	75150.00	33.98	0	1	0
3441769 200912	2333	3.1	76975.00	34.05	0	1	0
3441869 200912	2333	3.2	74375.00	34.19	0	1	0
3441968 200912	2333	3.3	74800.00	34.13	0	1	0
3442068 200912	2333	3.4	72700.00	34.18	0	1	0
3442168 200912	2333	3.5	75750.00	34.09	0	1	0
3442268 200912	2333	3.6	71687.50	34.14	0	1	0
3442368 200912	2333	3.7	73787.50	34.06	0	1	0
3442478 200912	2333	3.8	75162.50	34.05	0	1	0
3442578 200912	2333	3.9	75162.50	34.09	0	1	0
3442678 200912	2333	4.0	75287.50	34.12	0	1	0
3442778 200912	2333	4.1	74950.00	34.13	0	1	0
3442878 200912	2333	4.2	74750.00	34.03	0	1	0
3442978 200912	2333	4.3	71825.00	34.05	0	1	0
3443078 200912	2333	4.4	73462.50	33.92	0	1	0
3443178 200912	2333	4.5	75462.50	33.95	0	1	0
3443278 200912	2333	4.6	75312.50	33.94	0	1	0
3443378 200912	2333	4.7	76762.50	34.10	0	1	0
3443478 200912	2333	4.8	75250.00	34.24	0	1	0
3443578 200912	2333	4.9	74550.00	34.24	0	1	0
3443678 200912	2333	5.0	73762.50	34.21	0	1	0
3443778 200912	2333	5.1	74637.50	34.14	0	1	0
3443888 200912	2333	5.2	73600.00	34.13	0	1	0
3443977 200912	2333	5.3	75750.00	34.08	0	1	0
3444078 200912	2333	5.4	75612.50	34.25	0	1	0
3444177 200912	2333	5.5	74100.00	34.35	0	1	0
3444277 200912	2333	5.6	73875.00	34.29	0	1	0
3444387 200912	2333	5.7	73987.50	34.23	0	1	0
3444487 200912	2333	5.8	74187.50	34.10	0	1	0
3444587 200912	2333	5.9	74187.50	34.05	0	1	0
3444687 200912	2333	6.0	73825.00	34.04	0	1	0
3444787 200912	2333	6.1	74412.50	34.04	0	1	0
3444887 200912	2333	6.2	75175.00	34.03	0	1	0
3444987 200912	2333	6.3	76862.50	34.10	0	1	0
3445087 200912	2333	6.4	73712.50	34.15	0	1	0
3445187 200912	2333	6.5	74537.50	34.06	0	1	0
3445287 200912	2333	6.6	76100.00	34.08	0	1	0
3445387 200912	2333	6.7	73750.00	34.18	0	1	0
3445497 200912	2333	6.8	74750.00	34.17	0	1	0
3445597 200912	2333	6.9	72637.50	34.20	0	1	0
3445697 200912	2333	7.0	75312.50	34.13	0	1	0
3445797 200912	2333	7.1	76187.50	34.20	0	1	0
3445896 200912	2333	7.2	76987.50	34.28	0	1	0
3445996 200912	2333	7.3	74487.50	34.36	0	1	0
3446096 200912	2333	7.4	73237.50	34.25	0	1	0
3446196 200912	2333	7.5	74450.00	34.23	0	1	0
3446296 200912	2333	7.6	74100.00	34.23	0	1	0
3446396 200912	2333	7.7	75225.00	34.14	0	1	0
3446506 200912	2333	7.8	72687.50	34.20	0	1	0
3446606 200912	2333	7.9	73437.50	34.11	0	1	0
3446706 200912	2333	8.0	75387.50	34.15	0	1	0
3446806 200912	2333	8.1	73500.00	34.15	0	1	0
3446906 200912	2333	8.2	72762.50	34.03	0	1	0
3447006 200912	2333	8.3	74450.00	33.84	0	1	0
3447106 200912	2333	8.4	72575.00	33.84	0	1	0
3447206 200912	2333	8.5	73937.50	33.81	0	1	0
3447306 200912	2333	8.6	72825.00	33.78	0	1	0
3447406 200912	2333	8.7	72112.50	33.73	0	1	0
3447506 200912	2333	8.8	73462.50	33.59	0	1	0
3447606 200912	2333	8.9	73737.50	33.62	0	1	0
3447705 200912	2333	9.0	75050.00	33.63	0	1	0
3447805 200912	2333	9.1	77162.50	33.62	0	1	0
3447905 200912	2333	9.2	74137.50	33.78	0	1	0
3448005 200912	2333	9.3	75962.50	33.85	0	1	0
3448105 200912	2333	9.4	75025.00	33.91	0	1	0
3448205 200912	2333	9.5	74587.50	34.02	0	1	0
3448305 200912	2333	9.6	74387.50	34.05	0	1	0
3448415 200912	2333	9.7	75737.50	34.12	0	1	0
3448515 200912	2333	9.8	74912.50	34.29	0	1	0
3448615 200912	2333	9.9	72350.00	34.35	0	1	0
3448714 200912	2333	10.0	74500.00	34.29	0	1	0
3448814 200912	2333	10.1	72750.00	34.26	0	1	0
3448914 200912	2333	10.2	74562.50	34.07	0	1	0
3449014 200912	2333	10.3	74825.00	34.08	0	1	0
3449114 200912	2333	10.4	73862.50	34.03	0	1	0
3449214 200912	2333	10.5	74562.50	33.98	0	1	0
3449314 200912	2333	10.6	74025.00	33.98	0	1	0
3449414 200912	2333	10.7	75050.00	33.96	0	1	0
3449524 200912	2333	10.8	73887.50	33.93	0	1	0
3449624 200912	2333	10.9	74300.00	33.89	0	1	0
3449724 200912	2333	11.0	76000.00	33.97	0	1	0
3449823 200912	2333	11.1	72600.00	34.04	0	1	0
3449923 200912	2333	11.2	76850.00	34.04	0	1	0
3450023 200912	2333	11.3	75025.00	34.14	0	1	0
3450123 200912	2333	11.4	76237.50	34.15	0	1	0
3450223 200912	2333	11.5	72487.50	34.25	0	1	0
3450323 200912	2333	11.6	75425.00	34.16	0	1	0
3450423 200912	2333	11.7	76025.00	34.22	0	1	0
3450533 200912	2333	11.8	74012.50	34.27	0	1	0
3450633 200912	2333	11.9	74287.50	34.27	0	1	0
3450733 200912	2333	12.0	74125.00	34.27	0	1	0
3450833 200912	2333	12.1	75150.00	34.19	0	1	0
3450933 200912	2333	12.2	74637.50	34.30	0	1	0
3451033 200912	2333	12.3	73300.00	34.20	0	1	0
3451133 200912	2333	12.4	75000.00	34.13	0	1	0
3451233 200912	2333	12.5	74137.50	34.07	0	1	0
3451333 200912	2333	12.6	74237.50	34.14	0	1	0
3451433 200912	2333	12.7	74637.50	34.09	0	1	0
3451533 200912	2333	12.8	72987.50	34.03	0	1	0
3451633 200912	2333	12.9	73762.50	33.98	0	1	0
3451732 200912	2333	13.0	75312.50	33.96	0	1	0
3451832 200912	2333	13.1	75762.50	34.01	0	1	0
3451942 200912	2333	13.2	73837.50	34.04	0	1	0
3452032 200912	2333	13.3	72937.50	34.00	0	1	0
3452132 200912	2333	13.4	75150.00	33.99	0	1	0
3452232 200912	2333	13.5	75125.00	33.99	0	1	0
3452332 200912	2333	13.6	73525.00	34.04	0	1	0
3452442 200912	2333	13.7	74750.00	34.01	0	1	0
3452542 200912	2333	13.8	75712.50	34.01	0	1	0
3452642 200912	2333	13.9	74050.00	34.13	0	1	0
3452742 200912	2333	14.0	76425.00	34.15	0	1	0
3452842 200912	2333	14.1	71525.00	34.20	0	1	0
3452942 200912	2333	14.2	74350.00	34.01	0	1	0
3453042 200912	2333	14.3	73200.00	34.03	0	1	0
3453142 200912	2333	14.4	74437.50	34.04	0	1	0
3453242 200912	2333	14.5	73600.00	34.01	0	1	0
3453342 200912	2333	14.6	73975.00	33.94	0	1	0
3453442 200912	2333	14.7	74550.00	33.96	0	1	0
3453552 200912	2333	14.8	73050.00	33.95	0	1	0
3453651 200912	2333	14.9	75087.50	33.83	0	1	0
3453751 200912	2333	15.0	73000.00	33.88	0	1	0
3453851 200912	2333	15.1	75650.00	33.72	0	1	0
3453951 200912	2333	15.2	73400.00	33.91	0	1	0
3454051 200912	2333	15.3	76262.50	33.87	0	1	0
3454151 200912	2333	15.4	73887.50	34.01	0	1	0
3454251 200912	2333	15.5	75800.00	33.98	0	1	0
3454351 200912	2333	15.6	71837.50	34.08	0	1	0
3454451 200912	2333	15.7	73562.50	33.98	0	1	0
3454561 200912	2333	15.8	74425.00	33.94	0	1	0
3454661 200912	2333	15.9	73675.00	34.00	0	1	0
3454761 200912	2333	16.0	77325.00	33.94	0	1	0
3454861 200912	2333	16.1	74550.00	34.13	0	1	0
3454961 200912	2333	16.2	75887.50	34.08	0	1	0
3455061 200912	2333	16.3	75350.00	34.19	0	1	0
3455161 200912	2333	16.4	73550.00	34.15	0	1	0
3455261 200912	2333	16.5	73962.50	34.14	0	1	0
3455361 200912	2333	16.6	74625.00	34.06	0	1	0
3455460 200912	2333	16.7	74887.50	34.18	0	1	0
3455560 200912	2333	16.8	73712.50	34.24	0	1	0
3455660 200912	2333	16.9	75037.50	34.21	0	1	0
3455760 200912	2333	17.0	74512.50	34.27	0	1	0
3455860 200912	2333	17.1	75200.00	34.14	0	1	0
3455960 200912	2333	17.2	73700.00	34.17	0	1	0
3456060 200912	2333	17.3	73250.00	34.07	0	1	0
3456160 200912	2333	17.4	74150.00	33.98	0	1	0
3456260 200912	2333	17.5	74862.50	34.01	0	1	0
3456360 200912	2333	17.6	73950.00	34.05	0	1	0
3456460 200912	2333	17.7	73312.50	34.02	0	1	0
3456570 200912	2333	17.8	73212.50	33.95	0	1	0
3456670 200912	2333	17.9	74812.50	33.92	0	1	0
3456770 200912	2333	18.0	74050.00	33.91	0	1	0
3456870 200912	2333	18.1	74087.50	33.89	0	1	0
3456970 200912	2333	18.2	73812.50	33.84	0	1	0
3457070 200912	2333	18.3	74837.50	33.85	0	1	0
3457170 200912	2333	18.4	76162.50	33.92	0	1	0
3457270 200912	2333	18.5	73687.50	34.01	0	1	0
3457369 200912	2333	18.6	74850.00	33.96	0	1	0
3457469 200912	2333	18.7	75300.00	34.00	0	1	0
3457579 200912	2333	18.8	77500.00	34.09	0	1	0
3457679 200912	2333	18.9	74837.50	34.28	0	1	0
3457779 200912	2333	19.0	74475.00	34.28	0	1	0
3457879 200912	2333	19.1	74925.00	34.30	0	1	0
3457979 200912	2333	19.2	74250.00	34.34	0	1	0
3458079 200912	2333	19.3	75025.00	34.36	0	1	0
3458179 200912	2333	19.4	75450.00	34.37	0	1	0
3458279 200912	2333	19.5	74287.50	34.33	0	1	0
3458379 200912	2333	19.6	73837.50	34.36	0	1	0
3458479 200912	2333	19.7	74175.00	34.31	0	1	0
3458579 200912	2333	19.8	73875.00	34.26	0	1	0
3458679 200912	2333	19.9	74962.50	34.10	0	1	0
3458789 200912	2333	20.0	74700.00	34.11	0	1	0
3458889 200912	2333	20.1	75225.00	34.12	0	1	0
3458989 200912	2333	20.2	74275.00	34.13	0	1	0
3459089 200912	2333	20.3	73525.00	34.13	0	1	0
3459189 200912	2333	20.4	75525.00	34.06	0	1	0
3459288 200912	2333	20.5	73712.50	34.07	0	1	0
3459389 200912	2333	20.6	74987.50	34.04	0	1	0
3459488 200912	2333	20.7	74537.50	34.09	0	1	0
3459588 200912	2333	20.8	74812.50	34.11	0	1	0
3459688 200912	2333	20.9	73075.00	34.15	0	1	0
3459788 200912	2333	21.0	74475.00	34.07	0	1	0
3459888 200912	2333	21.1	73200.00	34.06	0	1	0
3459988 200912	2333	21.2	73975.00	33.97	0	1	0
3500088 200912	2333	21.3	75975.00	33.95	0	1	0
3500188 200912	2333	21.4	74987.50	34.06	0	1	0
3500288 200912	2333	21.5	76587.50	34.04	0	1	0
3500388 200912	2333	21.6	72912.50	34.17	0	1	0
3500488 200912	2333	21.7	74225.00	34.07	0	1	0
3500588 200912	2333	21.8	74850.00	34.06	0	1	0
3500698 200912	2333	21.9	73712.50	34.06	0	1	0
3500798 200912	2333	22.0	74650.00	34.09	0	1	0
3500898 200912	2333	22.1	75712.50	34.10	0	1	0
3500998 200912	2333	22.2	75712.50	34.21	0	1	0
3501098 200912	2333	22.3	74037.50	34.29	0	1	0
3501198 200912	2333	22.4	75637.50	34.20	0	1	0
3501298 200912	2333	22.5	73687.50	34.23	0	1	0
3501397 200912	2333	22.6	74862.50	34.10	0	1	0
3501498 200912	2333	22.7	73537.50	34.19	0	1	0
3501597 200912	2333	22.8	75425.00	34.16	0	1	0
3501707 200912	2333	22.9	75125.00	34.18	0	1	0
3501807 200912	2333	23.0	76537.50	34.25	0	1	0
3501907 200912	2333	23.1	74125.00	34.33	0	1	0
3502007 200912	2333	23.2	74850.00	34.26	0	1	0
3502107 200912	2333	23.3	75587.50	34.22	0	1	0
3502207 200912	2333	23.4	74637.50	34.29	0	1	0
3502307 200912	2333	23.5	76612.50	34.25	0	1	0
3502407 200912	2333	23.6	73237.50	34.38	0	1	0
3502507 200912	2333	23.7	76150.00	34.31	0	1	0
3502607 200912	2333	23.8	74437.50	34.42	0	1	0
3502707 200912	2333	23.9	75600.00	34.38	0	1	0
3502817 200912	2333	24.0	73437.50	34.40	0	1	0
3502907 200912	2333	24.1	75162.50	34.26	0	1	0
3503017 200912	2333	24.2	76187.50	34.31	0	1	0
3503117 200912	2333	24.3	74175.00	34.37	0	1	0
3503206 200912	2333	24.4	76637.50	34.30	0	1	0
3503317 200912	2333	24.5	74662.50	34.39	0	1	0
3503416 200912	2333	24.6	74800.00	34.31	0	1	0
3503516 200912	2333	24.7	74800.00	34.38	0	1	0
3503616 200912	2333	24.8	75437.50	34.32	0	1	0
3503716 200912	2333	24.9	74200.00	34.36	0	1	0
3503816 200912	2333	25.0	74437.50	34.30	0	1	0
3503916 200912	2333	25.1	74062.50	34.34	0	1	0
3504016 200912	2333	25.2	73375.00	34.29	0	1	0
3504116 200912	2333	25.3	74112.50	34.17	0	1	0
3504216 200912	2333	25.4	72362.50	34.16	0	1	0
3504316 200912	2333	25.5	74837.50	33.97	0	1	0
3504416 200912	2333	25.6	73775.00	33.98	0	1	0
3504516 200912	2333	25.7	73925.00	33.93	0	1	0
3504616 200912	2333	25.8	74650.00	33.89	0	1	0
3504726 200912	2333	25.9	74687.50	33.86	0	1	0
3504826 200912	2333	26.0	74400.00	33.88	0	1	0
3504926 200912	2333	26.1	74800.00	33.88	0	1	0
3505026 200912	2333	26.2	74025.00	33.91	0	1	0
3505125 200912	2333	26.3	74200.00	33.94	0	1	0
3505225 200912	2333	26.4	74237.50	33.94	0	1	0
3505325 200912	2333	26.5	74487.50	34.03	0	1	0
3505425 200912	2333	26.6	75487.50	34.01	0	1	0
3505525 200912	2333	26.7	73312.50	34.09	0	1	0
3505625 200912	2333	26.8	75787.50	34.06	0	1	0
3505735 200912	2333	26.9	75237.50	34.11	0	1	0
3505835 200912	2333	27.0	73637.50	34.14	0	1	0
3505935 200912	2333	27.1	74275.00	34.10	0	1	0
3506035 200912	2333	27.2	74287.50	34.08	0	1	0
3506135 200912	2333	27.3	73625.00	34.09	0	1	0
3506235 200912	2333	27.4	74937.50	34.07	0	1	0
3506335 200912	2333	27.5	75200.00	34.10	0	1	0
3506435 200912	2333	27.6	73675.00	34.13	0	1	0
3506535 200912	2333	27.7	76825.00	34.05	0	1	0
3506635 200912	2333	27.8	74187.50	34.21	0	1	0
3506735 200912	2333	27.9	76487.50	34.13	0	1	0
3506845 200912	2333	28.0	73600.00	34.19	0	1	0
3506935 200912	2333	28.1	75625.00	34.19	0	1	0
3507044 200912	2333	28.2	73475.00	34.25	0	1	0
3507144 200912	2333	28.3	74762.50	34.21	0	1	0
3507234 200912	2333	28.4	74325.00	34.26	0	1	0
3507344 200912	2333	28.5	72775.00	34.24	0	1	0
3507444 200912	2333	28.6	72800.00	34.13	0	1	0
3507544 200912	2333	28.7	73400.00	34.09	0	1	0
3507644 200912	2333	28.8	75375.00	33.93	0	1	0
3507744 200912	2333	28.9	75062.50	33.99	0	1	0
3507844 200912	2333	29.0	74625.00	33.92	0	1	0
3507944 200912	2333	29.1	73437.50	33.97	0	1	0
3508044 200912	2333	29.2	73625.00	33.87	0	1	0
3508144 200912	2333	29.3	74400.00	33.88	0	1	0
3508244 200912	2333	29.4	75137.50	33.86	0	1	0
3508344 200912	2333	29.5	74450.00	33.90	0	1	0
3508444 200912	2333	29.6	77250.00	33.97	0	1	0
3508544 200912	2333	29.7	74800.00	34.17	0	1	0
3508644 200912	2333	29.8	73975.00	34.24	0	1	0
3508754 200912	2333	29.9	76675.00	34.17	0	1	0
3508853 200912	2333	30.0	74662.50	34.25	0	1	0
3508953 200912	2333	30.1	72425.00	34.25	0	1	0
3509053 200912	2333	30.2	74687.50	34.20	0	1	0
3509153 200912	2333	30.3	74200.00	34.25	0	1	0
3509253 200912	2333	30.4	74137.50	34.24	0	1	0
3509353 200912	2333	30.5	75162.50	34.20	0	1	0
3509453 200912	2333	30.6	75537.50	34.23	0	1	0
3509553 200912	2333	30.7	74750.00	34.15	0	1	0
3509653 200912	2333	30.8	74462.50	34.15	0	1	0
3509763 200912	2333	30.9	72487.50	34.17	0	1	0
3509863 200912	2333	31.0	73662.50	33.98	0	1	0
3509963 200912	2333	31.1	77725.00	33.94	0	1	0
3510063 200912	2333	31.2	74125.00	34.18	0	1	0
3510163 200912	2333	31.3	73550.00	34.15	0	1	0
3510263 200912	2333	31.4	73337.50	34.12	0	1	0
3510363 200912	2333	31.5	73862.50	34.09	0	1	0
3510463 200912	2333	31.6	74287.50	34.03	0	1	0
3510563 200912	2333	31.7	73537.50	33.97	0	1	0
3510663 200912	2333	31.8	75525.00	33.92	0	1	0
3510763 200912	2333	31.9	73487.50	33.96	0	1	0
3510863 200912	2333	32.0	72375.00	34.01	0	1	0
3510963 200912	2333	32.1	74750.00	33.95	0	1	0
3511073 200912	2333	32.2	75562.50	33.82	0	1	0
3511163 200912	2333	32.3	75075.00	33.88	0	1	0
3511262 200912	2333	32.4	73262.50	33.95	0	1	0
3511362 200912	2333	32.5	76100.00	33.95	0	1	0
3511462 200912	2333	32.6	74037.50	34.05	0	1	0
3511572 200912	2333	32.7	73587.50	34.04	0	1	0
3511662 200912	2333	32.8	75375.00	34.04	0	1	0
3511772 200912	2333	32.9	74600.00	34.03	0	1	0
3511872 200912	2333	33.0	74312.50	34.08	0	1	0
3511972 200912	2333	33.1	74625.00	34.17	0	1	0
3512072 200912	2333	33.2	75987.50	34.16	0	1	0
3512172 200912	2333	33.3	71737.50	34.18	0	1	0
3512272 200912	2333	33.4	73625.00	34.03	0	1	0
3512372 200912	2333	33.5	74925.00	34.05	0	1	0
3512472 200912	2333	33.6	76012.50	34.00	0	1	0
3512572 200912	2333	33.7	73075.00	34.09	0	1	0
3512672 200912	2333	33.8	76062.50	34.06	0	1	0
3512782 200912	2333	33.9	72875.00	34.09	0	1	0
3512882 200912	2333	34.0	72875.00	34.02	0	1	0
3512982 200912	2333	34.1	74675.00	33.95	0	1	0
3513082 200912	2333	34.2	74462.50	33.95	0	1	0
3513182 200912	2333	34.3	73950.00	33.88	0	1	0
3513281 200912	2333	34.4	74050.00	33.98	0	1	0
3513381 200912	2333	34.5	75600.00	34.00	0	1	0
3513481 200912	2333	34.6	72775.00	34.03	0	1	0
3513581 200912	2333	34.7	73212.50	33.89	0	1	0
3513681 200912	2333	34.8	75362.50	33.89	0	1	0
3513791 200912	2333	34.9	74875.00	33.86	0	1	0
3513891 200912	2333	35.0	74875.00	33.95	0	1	0
3513991 200912	2333	35.1	75175.00	34.04	0	1	0
3514091 200912	2333	35.2	75112.50	34.07	0	1	0
3514191 200912	2333	35.3	75412.50	34.09	0	1	0
3514291 200912	2333	35.4	75212.50	34.16	0	1	0
3514391 200912	2333	35.5	74187.50	34.21	0	1	0
3514491 200912	2333	35.6	76325.00	34.15	0	1	0
3514591 200912	2333	35.7	73362.50	34.31	0	1	0
3514691 200912	2333	35.8	72625.00	34.32	0	1	0
3514791 200912	2333	35.9	74150.00	34.19	0	1	0
3514891 200912	2333	36.0	74150.00	34.16	0	1	0
3514991 200912	2333	36.1	75337.50	34.13	0	1	0
3515101 200912	2333	36.2	73337.50	34.13	0	1	0
3515191 200912	2333	36.3	75025.00	34.05	0	1	0
3515290 200912	2333	36.4	73025.00	34.04	0	1	0
3515391 200912	2333	36.5	74937.50	33.94	0	1	0
3515490 200912	2333	36.6	75462.50	33.97	0	1	0
3515600 200912	2333	36.7	75212.50	33.93	0	1	0
3515690 200912	2333	36.8	74700.00	34.02	0	1	0
3515800 200912	2333	36.9	74225.00	34.11	0	1	0
3515900 200912	2333	37.0	74862.50	34.11	0	1	0
3516000 200912	2333	37.1	74750.00	34.15	0	1	0
3516100 200912	2333	37.2	73587.50	34.12	0	1	0
3516200 200912	2333	37.3	77775.00	34.13	0	1	0
3516300 200912	2333	37.4	72687.50	34.25	0	1	0
3516400 200912	2333	37.5	73025.00	34.24	0	1	0
3516500 200912	2333	37.6	75462.50	34.15	0	1	0
3516600 200912	2333	37.7	75275.00	34.15	0	1	0
3516700 200912	2333	37.8	73400.00	34.16	0	1	0
3516810 200912	2333	37.9	74400.00	34.10	0	1	0
3516910 200912	2333	38.0	75700.00	34.11	0	1	0
3517010 200912	2333	38.1	75025.00	34.14	0	1	0
3517110 200912	2333	38.2	74075.00	34.16	0	1	0
3517210 200912	2333	38.3	73300.00	34.18	0	1	0
3517310 200912	2333	38.4	74737.50	33.98	0	1	0
3517409 200912	2333	38.5	74262.50	34.07	0	1	0
3517509 200912	2333	38.6	75900.00	34.12	0	1	0
3517609 200912	2333	38.7	73650.00	34.14	0	1	0
3517709 200912	2333	38.8	74000.00	34.07	0	1	0
3517819 200912	2333	38.9	76512.50	34.10	0	1	0
3517919 200912	2333	39.0	73550.00	34.19	0	1	0
3518019 200912	2333	39.1	75112.50	34.10	0	1	0
3518119 200912	2333	39.2	74525.00	34.10	0	1	0
3518219 200912	2333	39.3	75325.00	34.12	0	1	0
3518319 200912	2333	39.4	75962.50	34.21	0	1	0
3518419 200912	2333	39.5	76212.50	34.27	0	1	0
3518519 200912	2333	39.6	73775.00	34.35	0	1	0
3518619 200912	2333	39.7	73762.50	34.26	0	1	0
3518719 200912	2333	39.8	72650.00	34.26	0	1	0
3518819 200912	2333	39.9	74937.50	34.20	0	1	0
3518919 200912	2333	40.0	76162.50	34.13	0	1	0
3519019 200912	2333	40.1	76225.00	34.25	0	1	0
3519128 200912	2333	40.2	75600.00	34.30	0	1	0
3519218 200912	2333	40.3	73987.50	34.35	0	1	0
3519318 200912	2333	40.4	75550.00	34.29	0	1	0
3519418 200912	2333	40.5	75512.50	34.27	0	1	0
3519518 200912	2333	40.6	76225.00	34.24	0	1	0
3519628 200912	2333	40.7	77175.00	34.35	0	1	0
3519718 200912	2333	40.8	75650.00	34.50	0	1	0
3519828 200912	2333	40.9	74287.50	34.64	0	1	0
3519928 200912	2333	41.0	76337.50	34.61	0	1	0
3520028 200912	2333	41.1	73700.00	34.61	0	1	0
3520128 200912	2333	41.2	73275.00	34.50	0	1	0
3520228 200912	2333	41.3	74612.50	34.40	0	1	0
3520328 200912	2333	41.4	73250.00	34.42	0	1	0
3520428 200912	2333	41.5	74675.00	34.32	0	1	0
3520528 200912	2333	41.6	74175.00	34.28	0	1	0
3520628 200912	2333	41.7	74250.00	34.19	0	1	0
3520728 200912	2333	41.8	74475.00	34.06	0	1	0
3520838 200912	2333	41.9	73275.00	34.01	0	1	0
3520938 200912	2333	42.0	74550.00	33.96	0	1	0
3521037 200912	2333	42.1	73775.00	33.88	0	1	0
3521137 200912	2333	42.2	74100.00	33.88	0	1	0
3521237 200912	2333	42.3	74750.00	33.92	0	1	0
3521337 200912	2333	42.4	75687.50	33.93	0	1	0
3521437 200912	2333	42.5	74525.00	34.04	0	1	0
3521537 200912	2333	42.6	74550.00	34.03	0	1	0
3521637 200912	2333	42.7	73237.50	34.05	0	1	0
3521737 200912	2333	42.8	74375.00	34.00	0	1	0
3521847 200912	2333	42.9	73862.50	34.00	0	1	0
3521947 200912	2333	43.0	73237.50	34.02	0	1	0
3522047 200912	2333	43.1	73812.50	33.96	0	1	0
3522147 200912	2333	43.2	75462.50	33.97	0	1	0
3522247 200912	2333	43.3	75412.50	34.03	0	1	0
3522347 200912	2333	43.4	75137.50	34.06	0	1	0
3522447 200912	2333	43.5	74200.00	34.03	0	1	0
3522547 200912	2333	43.6	73337.50	34.02	0	1	0
3522647 200912	2333	43.7	74200.00	33.96	0	1	0
3522747 200912	2333	43.8	74562.50	34.01	0	1	0
3522846 200912	2333	43.9	73250.00	34.02	0	1	0
3522946 200912	2333	44.0	72175.00	33.99	0	1	0
3523046 200912	2333	44.1	74225.00	33.94	0	1	0
3523156 200912	2333	44.2	72912.50	33.96	0	1	0
3523246 200912	2333	44.3	74475.00	33.84	0	1	0
3523346 200912	2333	44.4	74400.00	33.80	0	1	0
3523446 200912	2333	44.5	75637.50	33.77	0	1	0
3523546 200912	2333	44.6	74450.00	33.83	0	1	0
3523656 200912	2333	44.7	74037.50	33.88	0	1	0
3523746 200912	2333	44.8	74000.00	33.88	0	1	0
3523856 200912	2333	44.9	75425.00	33.85	0	1	0
3523956 200912	2333	45.0	74187.50	33.95	0	1	0
3524056 200912	2333	45.1	73387.50	34.04	0	1	0
3524156 200912	2333	45.2	75212.50	34.00	0	1	0
3524256 200912	2333	45.3	74600.00	34.10	0	1	0
3524356 200912	2333	45.4	74262.50	34.11	0	1	0
3524456 200912	2333	45.5	74550.00	34.10	0	1	0
3524556 200912	2333	45.6	75912.50	34.06	0	1	0
3524656 200912	2333	45.7	75175.00	34.12	0	1	0
3524756 200912	2333	45.8	74987.50	34.17	0	1	0
3524865 200912	2333	45.9	73300.00	34.22	0	1	0
3524965 200912	2333	46.0	75762.50	34.12	0	1	0
3525065 200912	2333	46.1	75475.00	34.19	0	1	0
3525165 200912	2333	46.2	72975.00	34.29	0	1	0
3525265 200912	2333	46.3	74575.00	34.19	0	1	0
3525365 200912	2333	46.4	74500.00	34.18	0	1	0
3525465 200912	2333	46.5	75650.00	34.19	0	1	0
3525565 200912	2333	46.6	74150.00	34.24	0	1	0
3525665 200912	2333	46.7	74450.00	34.16	0	1	0
3525765 200912	2333	46.8	75187.50	34.13	0	1	0
3525875 200912	2333	46.9	72725.00	34.14	0	1	0
3525975 200912	2333	47.0	74525.00	34.12	0	1	0
3526075 200912	2333	47.1	74862.50	34.06	0	1	0
3526175 200912	2333	47.2	75212.50	34.03	0	1	0
3526275 200912	2333	47.3	74675.00	34.13	0	1	0
3526375 200912	2333	47.4	74075.00	34.14	0	1	0
3526475 200912	2333	47.5	74575.00	34.12	0	1	0
3526575 200912	2333	47.6	72562.50	34.07	0	1	0
3526675 200912	2333	47.7	74787.50	34.00	0	1	0
3526775 200912	2333	47.8	75325.00	34.01	0	1	0
3526874 200912	2333	47.9	75512.50	34.02	0	1	0
3526974 200912	2333	48.0	74962.50	34.15	0	1	0
3527074 200912	2333	48.1	75487.50	34.16	0	1	0
3527174 200912	2333	48.2	77300.00	34.19	0	1	0
3527274 200912	2333	48.3	75725.00	34.29	0	1	0
3527374 200912	2333	48.4	75537.50	34.33	0	1	0
3527474 200912	2333	48.5	74250.00	34.40	0	1	0
3527574 200912	2333	48.6	74000.00	34.39	0	1	0
3527674 200912	2333	48.7	76950.00	34.45	0	1	0
3527774 200912	2333	48.8	73500.00	34.55	0	1	0
3527884 200912	2333	48.9	76225.00	34.47	0	1	0
3527984 200912	2333	49.0	75400.00	34.50	0	1	0
3528084 200912	2333	49.1	73225.00	34.52	0	1	0
3528184 200912	2333	49.2	75562.50	34.42	0	1	0
3528284 200912	2333	49.3	74187.50	34.34	0	1	0
3528384 200912	2333	49.4	73837.50	34.27	0	1	0
3528484 200912	2333	49.5	74237.50	34.19	0	1	0
3528584 200912	2333	49.6	75337.50	34.19	0	1	0
3528683 200912	2333	49.7	74762.50	34.25	0	1	0
3528783 200912	2333	49.8	74887.50	34.15	0	1	0
3528894 200912	2333	49.9	73275.00	34.21	0	1	0
3528993 200912	2333	50.0	73812.50	34.08	0	1	0
3529093 200912	2333	50.1	73300.00	34.01	0	1	0
3529193 200912	2333	50.2	74975.00	34.01	0	1	0
3529293 200912	2333	50.3	75062.50	33.99	0	1	0
3529393 200912	2333	50.4	75162.50	34.03	0	1	0
3529493 200912	2333	50.5	74187.50	34.09	0	1	0
3529593 200912	2333	50.6	73850.00	34.08	0	1	0
3529693 200912	2333	50.7	74700.00	34.02	0	1	0
3529793 200912	2333	50.8	73325.00	34.01	0	1	0
3529903 200912	2333	50.9	71662.50	33.94	0	1	0
3530003 200912	2333	51.0	76275.00	33.87	0	1	0
3530103 200912	2333	51.1	75812.50	33.98	0	1	0
3530203 200912	2333	51.2	73787.50	34.10	0	1	0
3530303 200912	2333	51.3	74262.50	34.04	0	1	0
3530403 200912	2333	51.4	74187.50	34.01	0	1	0
3530503 200912	2333	51.5	76075.00	33.96	0	1	0
3530603 200912	2333	51.6	74875.00	34.05	0	1	0
3530702 200912	2333	51.7	74875.00	34.09	0	1	0
3530802 200912	2333	51.8	73537.50	34.10	0	1	0
3530902 200912	2333	51.9	73537.50	34.11	0	1	0
3531002 200912	2333	52.0	76637.50	34.20	0	1	0
3531102 200912	2333	52.1	76100.00	34.21	0	1	0
3531212 200912	2333	52.2	76100.00	34.22	0	1	0
3531302 200912	2333	52.3	75012.50	34.33	0	1	0
3531402 200912	2333	52.4	74350.00	34.36	0	1	0
3531502 200912	2333	52.5	72475.00	34.37	0	1	0
3531602 200912	2333	52.6	76725.00	34.21	0	1	0
3531712 200912	2333	52.7	74700.00	34.29	0	1	0
3531802 200912	2333	52.8	75050.00	34.28	0	1	0
3531912 200912	2333	52.9	74650.00	34.35	0	1	0
3532012 200912	2333	53.0	74300.00	34.40	0	1	0
3532112 200912	2333	53.1	73100.00	34.30	0	1	0
3532212 200912	2333	53.2	74637.50	34.16	0	1	0
3532312 200912	2333	53.3	75637.50	34.10	0	1	0
3532412 200912	2333	53.4	70662.50	34.12	0	1	0
3532512 200912	2333	53.5	75787.50	33.96	0	1	0
3532611 200912	2333	53.6	72850.00	34.11	0	1	0
3532711 200912	2333	53.7	71987.50	33.93	0	1	0
3532811 200912	2333	53.8	74462.50	33.81	0	1	0
3532921 200912	2333	53.9	73462.50	33.78	0	1	0
3533021 200912	2333	54.0	72037.50	33.73	0	1	0
3533121 200912	2333	54.1	76375.00	33.63	0	1	0
3533221 200912	2333	54.2	75225.00	33.78	0	1	0
3533321 200912	2333	54.3	75337.50	33.80	0	1	0
3533421 200912	2333	54.4	75487.50	33.79	0	1	0
3533521 200912	2333	54.5	74075.00	34.01	0	1	0
3533621 200912	2333	54.6	74100.00	33.93	0	1	0
3533721 200912	2333	54.7	73837.50	33.98	0	1	0
3533821 200912	2333	54.8	75187.50	34.07	0	1	0
3533931 200912	2333	54.9	75325.00	34.10	0	1	0
3534031 200912	2333	55.0	74150.00	34.18	0	1	0
3534131 200912	2333	55.1	74575.00	34.28	0	1	0
3534231 200912	2333	55.2	74812.50	34.20	0	1	0
3534330 200912	2333	55.3	72800.00	34.18	0	1	0
3534430 200912	2333	55.4	75487.50	34.07	0	1	0
3534530 200912	2333	55.5	74925.00	34.07	0	1	0
3534630 200912	2333	55.6	74700.00	34.10	0	1	0
3534730 200912	2333	55.7	75025.00	34.13	0	1	0
3534830 200912	2333	55.8	74687.50	34.18	0	1	0
3534930 200912	2333	55.9	75887.50	34.16	0	1	0
3535030 200912	2333	56.0	76575.00	34.19	0	1	0
3535130 200912	2333	56.1	74125.00	34.30	0	1	0
3535230 200912	2333	56.2	75562.50	34.28	0	1	0
3535330 200912	2333	56.3	74700.00	34.31	0	1	0
3535430 200912	2333	56.4	75112.50	34.40	0	1	0
3535530 200912	2333	56.5	73712.50	34.38	0	1	0
3535630 200912	2333	56.6	75475.00	34.32	0	1	0
3535730 200912	2333	56.7	76125.00	34.36	0	1	0
3535830 200912	2333	56.8	73987.50	34.41	0	1	0
3535940 200912	2333	56.9	73050.00	34.38	0	1	0
3536040 200912	2333	57.0	75837.50	34.25	0	1	0
3536140 200912	2333	57.1	74000.00	34.22	0	1	0
3536239 200912	2333	57.2	73675.00	34.21	0	1	0
3536339 200912	2333	57.3	74637.50	34.13	0	1	0
3536439 200912	2333	57.4	73637.50	34.12	0	1	0
3536539 200912	2333	57.5	75000.00	34.06	0	1	0
3536639 200912	2333	57.6	76412.50	34.11	0	1	0
3536739 200912	2333	57.7	73712.50	34.16	0	1	0
3536839 200912	2333	57.8	74237.50	34.05	0	1	0
3536949 200912	2333	57.9	73675.00	34.06	0	1	0
3537049 200912	2333	58.0	73675.00	34.09	0	1	0
3537149 200912	2333	58.1	75837.50	33.99	0	1	0
3537249 200912	2333	58.2	73000.00	34.07	0	1	0
3537349 200912	2333	58.3	76237.50	34.04	0	1	0
3537449 200912	2333	58.4	74650.00	34.11	0	1	0
3537549 200912	2333	58.5	74475.00	34.16	0	1	0
3537649 200912	2333	58.6	72675.00	34.14	0	1	0
3537749 200912	2333	58.7	74737.50	33.97	0	1	0
3537849 200912	2333	58.8	75262.50	34.01	0	1	0
3537949 200912	2333	58.9	73150.00	34.06	0	1	0
3538058 200912	2333	59.0	73725.00	34.04	0	1	0
3538148 200912	2333	59.1	73512.50	34.04	0	1	0
3538258 200912	2333	59.2	74775.00	33.93	0	1	0
3538358 200912	2333	59.3	73375.00	34.01	0	1	0
3538448 200912	2333	59.4	74550.00	33.89	0	1	0
3538558 200912	2333	59.5	73725.00	33.88	0	1	0
3538658 200912	2333	59.6	72187.50	33.85	0	1	0
3538758 200912	2333	59.7	74025.00	33.83	0	1	0
3538858 200912	2333	59.8	74537.50	33.79	0	1	0
3538958 200912	2333	59.9	74225.00	33.76	0	1	0
3539059 200912	2334	0.0	74225.00	33.81	0	1	0
3539159 200912	2334	0.1	73150.00	33.83	0	1	0
3539259 200912	2334	0.2	73300.00	33.81	0	1	0
3539359 200912	2334	0.3	73400.00	33.75	0	1	0
3539459 200912	2334	0.4	74425.00	33.75	0	1	0
3539559 200912	2334	0.5	73537.50	33.74	0	1	0
3539658 200912	2334	0.6	76400.00	33.74	0	1	0
3539758 200912	2334	0.7	75637.50	33.93	0	1	0
3539858 200912	2334	0.8	72700.00	34.00	0	1	0
3539968 200912	2334	0.9	75012.50	33.92	0	1	0
3540068 200912	2334	1.0	74987.50	33.95	0	1	0
3540168 200912	2334	1.1	75262.50	33.98	0	1	0
3540268 200912	2334	1.2	75925.00	34.08	0	1	0
3540368 200912	2334	1.3	74587.50	34.20	0	1	0
3540468 200912	2334	1.4	75850.00	34.25	0	1	0
3540568 200912	2334	1.5	74662.50	34.32	0	1	0
3540668 200912	2334	1.6	74212.50	34.37	0	1	0
3540768 200912	2334	1.7	73087.50	34.27	0	1	0
3540868 200912	2334	1.8	73562.50	34.15	0	1	0
3540978 200912	2334	1.9	75500.00	34.19	0	1	0
3541078 200912	2334	2.0	73587.50	34.21	0	1	0
3541178 200912	2334	2.1	74775.00	34.15	0	1	0
3541278 200912	2334	2.2	73750.00	34.13	0	1	0
3541378 200912	2334	2.3	74300.00	34.03	0	1	0
3541478 200912	2334	2.4	75025.00	34.02	0	1	0
3541578 200912	2334	2.5	74437.50	33.98	0	1	0
3541677 200912	2334	2.6	75212.50	33.97	0	1	0
3541777 200912	2334	2.7	75162.50	34.02	0	1	0
3541878 200912	2334	2.8	73137.50	34.11	0	1	0
3541977 200912	2334	2.9	76037.50	34.09	0	1	0
3542077 200912	2334	3.0	73187.50	34.11	0	1	0
3542177 200912	2334	3.1	74375.00	34.10	0	1	0
3542287 200912	2334	3.2	73912.50	34.08	0	1	0
3542377 200912	2334	3.3	74312.50	34.09	0	1	0
3542477 200912	2334	3.4	72600.00	34.09	0	1	0
3542587 200912	2334	3.5	73625.00	33.98	0	1	0
3542677 200912	2334	3.6	73175.00	33.94	0	1	0
3542787 200912	2334	3.7	73375.00	33.85	0	1	0
3542877 200912	2334	3.8	74900.00	33.77	0	1	0
3542987 200912	2334	3.9	74750.00	33.85	0	1	0
3543087 200912	2334	4.0	75000.00	33.79	0	1	0
3543187 200912	2334	4.1	74237.50	33.87	0	1	0
3543287 200912	2334	4.2	72825.00	33.86	0	1	0
3543387 200912	2334	4.3	74287.50	33.82	0	1	0
3543487 200912	2334	4.4	72912.50	33.81	0	1	0
3543587 200912	2334	4.5	75287.50	33.83	0	1	0
3543687 200912	2334	4.6	74375.00	33.90	0	1	0
3543787 200912	2334	4.7	72762.50	33.96	0	1	0
3543886 200912	2334	4.8	74862.50	33.93	0	1	0
3543996 200912	2334	4.9	74150.00	33.93	0	1	0
3544096 200912	2334	5.0	75687.50	33.90	0	1	0
3544196 200912	2334	5.1	74825.00	33.93	0	1	0
3544296 200912	2334	5.2	75775.00	33.96	0	1	0
3544396 200912	2334	5.3	73575.00	34.09	0	1	0
3544496 200912	2334	5.4	74087.50	34.06	0	1	0
3544596 200912	2334	5.5	73675.00	34.11	0	1	0
3544696 200912	2334	5.6	74237.50	34.04	0	1	0
3544796 200912	2334	5.7	74912.50	34.03	0	1	0
3544896 200912	2334	5.8	73712.50	34.13	0	1	0
3545006 200912	2334	5.9	74762.50	34.08	0	1	0
3545106 200912	2334	6.0	75862.50	34.11	0	1	0
3545206 200912	2334	6.1	74462.50	34.11	0	1	0
3545306 200912	2334	6.2	73362.50	34.10	0	1	0
3545405 200912	2334	6.3	75487.50	33.99	0	1	0
3545506 200912	2334	6.4	73837.50	34.08	0	1	0
3545605 200912	2334	6.5	73175.00	34.06	0	1	0
3545705 200912	2334	6.6	73437.50	34.04	0	1	0
3545835 200912	2334	6.7	75950.00	34.01	0	1	0
3545905 200912	2334	6.8	74337.50	34.05	0	1	0
3546005 200912	2334	6.9	75087.50	34.08	0	1	0
3546105 200912	2334	7.0	74475.00	34.10	0	1	0
3546205 200912	2334	7.1	74450.00	34.03	0	1	0
3546315 200912	2334	7.2	72775.00	34.03	0	1	0
3546405 200912	2334	7.3	72612.50	34.01	0	1	0
3546505 200912	2334	7.4	73475.00	33.88	0	1	0
3546605 200912	2334	7.5	73262.50	33.86	0	1	0
3546705 200912	2334	7.6	75937.50	33.86	0	1	0
3546815 200912	2334	7.7	73875.00	33.98	0	1	0
3546905 200912	2334	7.8	73800.00	33.88	0	1	0
3547015 200912	2334	7.9	72437.50	33.86	0	1	0
3547115 200912	2334	8.0	75537.50	33.74	0	1	0
3547215 200912	2334	8.1	74950.00	33.79	0	1	0
3547315 200912	2334	8.2	73725.00	33.81	0	1	0
3547415 200912	2334	8.3	72912.50	33.85	0	1	0
3547515 200912	2334	8.4	76062.50	33.87	0	1	0
3547614 200912	2334	8.5	74100.00	33.98	0	1	0
3547714 200912	2334	8.6	74625.00	34.02	0	1	0
3547814 200912	2334	8.7	75575.00	33.96	0	1	0
3547914 200912	2334	8.8	72975.00	34.04	0	1	0
3548024 200912	2334	8.9	75562.50	34.00	0	1	0
3548124 200912	2334	9.0	73050.00	34.14	0	1	0
3548224 200912	2334	9.1	73950.00	34.03	0	1	0
3548324 200912	2334	9.2	73562.50	33.98	0	1	0
3548424 200912	2334	9.3	74937.50	33.98	0	1	0
3548524 200912	2334	9.4	74200.00	34.07	0	1	0
3548624 200912	2334	9.5	74450.00	33.98	0	1	0
3548724 200912	2334	9.6	75262.50	34.00	0	1	0
3548824 200912	2334	9.7	74200.00	34.03	0	1	0
3548924 200912	2334	9.8	74225.00	33.97	0	1	0
3549034 200912	2334	9.9	75312.50	34.02	0	1	0
3549133 200912	2334	10.0	75212.50	34.01	0	1	0
3549233 200912	2334	10.1	76537.50	34.11	0	1	0
3549333 200912	2334	10.2	74175.00	34.23	0	1	0
3549433 200912	2334	10.3	76387.50	34.25	0	1	0
3549533 200912	2334	10.4	74500.00	34.32	0	1	0
3549633 200912	2334	10.5	74225.00	34.33	0	1	0
3549733 200912	2334	10.6	73562.50	34.32	0	1	0
3549833 200912	2334	10.7	72475.00	34.25	0	1	0
3549932 200912	2334	10.8	73225.00	34.17	0	1	0
3550032 200912	2334	10.9	75262.50	34.12	0	1	0
3550132 200912	2334	11.0	74750.00	34.12	0	1	0
3550232 200912	2334	11.1	75700.00	34.10	0	1	0
3550342 200912	2334	11.2	75112.50	34.06	0	1	0
3550432 200912	2334	11.3	72787.50	34.10	0	1	0
3550532 200912	2334	11.4	74887.50	33.94	0	1	0
3550632 200912	2334	11.5	73462.50	33.96	0	1	0
3550732 200912	2334	11.6	72987.50	33.93	0	1	0
3550842 200912	2334	11.7	76100.00	33.90	0	1	0
3550932 200912	2334	11.8	75062.50	34.06	0	1	0
3551032 200912	2334	11.9	72425.00	34.15	0	1	0
3551142 200912	2334	12.0	74562.50	34.02	0	1	0
3551242 200912	2334	12.1	73912.50	34.01	0	1	0
3551342 200912	2334	12.2	72850.00	33.93	0	1	0
3551442 200912	2334	12.3	76062.50	33.83	0	1	0
3551542 200912	2334	12.4	73037.50	33.97	0	1	0
3551642 200912	2334	12.5	72787.50	33.89	0	1	0
3551742 200912	2334	12.6	74125.00	33.86	0	1	0
3551842 200912	2334	12.7	73162.50	33.91	0	1	0
3551941 200912	2334	12.8	73350.00	33.78	0	1	0
3552041 200912	2334	12.9	75975.00	33.70	0	1	0
3552151 200912	2334	13.0	75412.50	33.86	0	1	0
3552251 200912	2334	13.1	74325.00	33.90	0	1	0
3552351 200912	2334	13.2	73350.00	33.92	0	1	0
3552451 200912	2334	13.3	74750.00	33.94	0	1	0
3552551 200912	2334	13.4	76612.50	33.88	0	1	0
3552651 200912	2334	13.5	75175.00	34.04	0	1	0
3552751 200912	2334	13.6	74812.50	34.15	0	1	0
3552851 200912	2334	13.7	75350.00	34.18	0	1	0
3552951 200912	2334	13.8	76300.00	34.28	0	1	0
3553051 200912	2334	13.9	72687.50	34.41	0	1	0
3553161 200912	2334	14.0	74000.00	34.26	0	1	0
3553261 200912	2334	14.1	74087.50	34.20	0	1	0
3553361 200912	2334	14.2	73450.00	34.19	0	1	0
3553461 200912	2334	14.3	75925.00	34.20	0	1	0
3553561 200912	2334	14.4	75612.50	34.25	0	1	0
3553661 200912	2334	14.5	75462.50	34.20	0	1	0
3553760 200912	2334	14.6	73962.50	34.22	0	1	0
3553860 200912	2334	14.7	75162.50	34.18	0	1	0
3553960 200912	2334	14.8	75925.00	34.17	0	1	0
3554060 200912	2334	14.9	75975.00	34.15	0	1	0
3554160 200912	2334	15.0	73250.00	34.30	0	1	0
3554260 200912	2334	15.1	74750.00	34.27	0	1	0
3554370 200912	2334	15.2	74725.00	34.30	0	1	0
3554460 200912	2334	15.3	72812.50	34.35	0	1	0
3554560 200912	2334	15.4	75050.00	34.21	0	1	0
3554670 200912	2334	15.5	74675.00	34.19	0	1	0
3554760 200912	2334	15.6	76087.50	34.15	0	1	0
3554870 200912	2334	15.7	72937.50	34.25	0	1	0
3554970 200912	2334	15.8	75462.50	34.15	0	1	0
3555060 200912	2334	15.9	74487.50	34.13	0	1	0
3555170 200912	2334	16.0	75337.50	34.06	0	1	0
3555270 200912	2334	16.1	74912.50	34.15	0	1	0
3555370 200912	2334	16.2	73562.50	34.16	0	1	0
3555470 200912	2334	16.3	73862.50	34.11	0	1	0
3555570 200912	2334	16.4	73112.50	34.16	0	1	0
3555669 200912	2334	16.5	72987.50	34.07	0	1	0
3555769 200912	2334	16.6	73825.00	33.99	0	1	0
3555869 200912	2334	16.7	73500.00	33.89	0	1	0
3555969 200912	2334	16.8	74225.00	33.92	0	1	0
3556069 200912	2334	16.9	74400.00	33.86	0	1	0
3556179 200912	2334	17.0	74662.50	33.86	0	1	0
3556279 200912	2334	17.1	74612.50	33.83	0	1	0
3556379 200912	2334	17.2	75275.00	33.81	0	1	0
3556479 200912	2334	17.3	75700.00	33.89	0	1	0
3556579 200912	2334	17.4	71187.50	33.97	0	1	0
3556679 200912	2334	17.5	73462.50	33.89	0	1	0
3556779 200912	2334	17.6	74250.00	33.91	0	1	0
3556879 200912	2334	17.7	73562.50	33.93	0	1	0
3556979 200912	2334	17.8	74725.00	33.93	0	1	0
3557079 200912	2334	17.9	72625.00	33.95	0	1	0
3557189 200912	2334	18.0	74962.50	33.87	0	1	0
3557289 200912	2334	18.1	74375.00	33.89	0	1	0
3557389 200912	2334	18.2	73250.00	33.88	0	1	0
3557489 200912	2334	18.3	74250.00	33.78	0	1	0
3557589 200912	2334	18.4	73975.00	33.72	0	1	0
3557689 200912	2334	18.5	74237.50	33.84	0	1	0
3557789 200912	2334	18.6	73687.50	33.88	0	1	0
3557889 200912	2334	18.7	74487.50	33.85	0	1	0
3557988 200912	2334	18.8	73350.00	33.90	0	1	0
3558088 200912	2334	18.9	75612.50	33.83	0	1	0
3558188 200912	2334	19.0	73812.50	33.97	0	1	0
3558288 200912	2334	19.1	75687.50	33.92	0	1	0
3558398 200912	2334	19.2	73150.00	33.98	0	1	0
3558488 200912	2334	19.3	75837.50	33.97	0	1	0
3558588 200912	2334	19.4	74250.00	34.04	0	1	0
3558688 200912	2334	19.5	74912.50	34.06	0	1	0
3558788 200912	2334	19.6	73462.50	34.09	0	1	0
3558898 200912	2334	19.7	75175.00	34.08	0	1	0
3558988 200912	2334	19.8	75700.00	34.11	0	1	0
3559088 200912	2334	19.9	74287.50	34.21	0	1	0
3559198 200912	2334	20.0	74762.50	34.15	0	1	0
3559298 200912	2334	20.1	75887.50	34.20	0	1	0
3559398 200912	2334	20.2	74750.00	34.20	0	1	0
3559498 200912	2334	20.3	75100.00	34.28	0	1	0
3559598 200912	2334	20.4	75512.50	34.24	0	1	0
3559698 200912	2334	20.5	74125.00	34.30	0	1	0
3559798 200912	2334	20.6	75125.00	34.26	0	1	0
3559897 200912	2334	20.7	72950.00	34.34	0	1	0
3559997 200912	2334	20.8	74825.00	34.24	0	1	0
3600097 200912	2334	20.9	74312.50	34.20	0	1	0
3600207 200912	2334	21.0	73387.50	34.20	0	1	0
3600307 200912	2334	21.1	74950.00	34.14	0	1	0
3600407 200912	2334	21.2	74875.00	34.10	0	1	0
3600507 200912	2334	21.3	74987.50	34.10	0	1	0
3600607 200912	2334	21.4	73337.50	34.10	0	1	0
3600707 200912	2334	21.5	75787.50	34.00	0	1	0
3600807 200912	2334	21.6	73175.00	34.07	0	1	0
3600907 200912	2334	21.7	72550.00	33.99	0	1	0
3601007 200912	2334	21.8	75512.50	33.97	0	1	0
3601107 200912	2334	21.9	73550.00	34.00	0	1	0
3601217 200912	2334	22.0	74962.50	33.97	0	1	0
3601317 200912	2334	22.1	73675.00	34.04	0	1	0
3601417 200912	2334	22.2	73675.00	33.98	0	1	0
3601517 200912	2334	22.3	74675.00	33.92	0	1	0
3601617 200912	2334	22.4	74837.50	33.91	0	1	0
3601717 200912	2334	22.5	73550.00	33.98	0	1	0
3601817 200912	2334	22.6	73300.00	33.88	0	1	0
3601916 200912	2334	22.7	73375.00	33.88	0	1	0
3602016 200912	2334	22.8	73100.00	33.92	0	1	0
3602116 200912	2334	22.9	73937.50	33.81	0	1	0
3602216 200912	2334	23.0	73937.50	33.83	0	1	0
3602316 200912	2334	23.1	74512.50	33.78	0	1	0
3602416 200912	2334	23.2	73250.00	33.82	0	1	0
3602516 200912	2334	23.3	73100.00	33.80	0	1	0
3602616 200912	2334	23.4	74812.50	33.73	0	1	0
3602716 200912	2334	23.5	76000.00	33.73	0	1	0
3602816 200912	2334	23.6	74325.00	33.84	0	1	0
3602926 200912	2334	23.7	73362.50	33.89	0	1	0
3603016 200912	2334	23.8	74575.00	33.89	0	1	0
3603116 200912	2334	23.9	75012.50	33.95	0	1	0
3603226 200912	2334	24.0	74687.50	34.00	0	1	0
3603326 200912	2334	24.1	74437.50	34.03	0	1	0
3603426 200912	2334	24.2	74062.50	34.03	0	1	0
3603526 200912	2334	24.3	73437.50	34.07	0	1	0
3603626 200912	2334	24.4	75875.00	34.08	0	1	0
3603726 200912	2334	24.5	74500.00	34.13	0	1	0
3603826 200912	2334	24.6	75525.00	34.06	0	1	0
3603925 200912	2334	24.7	72825.00	34.12	0	1	0
3604025 200912	2334	24.8	73937.50	34.09	0	1	0
3604125 200912	2334	24.9	74525.00	34.06	0	1	0
3604235 200912	2334	25.0	74700.00	34.04	0	1	0
3604335 200912	2334	25.1	72437.50	34.04	0	1	0
3604435 200912	2334	25.2	72500.00	33.95	0	1	0
3604535 200912	2334	25.3	72837.50	33.88	0	1	0
3604635 200912	2334	25.4	74925.00	33.85	0	1	0
3604735 200912	2334	25.5	72712.50	33.81	0	1	0
3604835 200912	2334	25.6	73062.50	33.73	0	1	0
3604935 200912	2334	25.7	75275.00	33.62	0	1	0
3605035 200912	2334	25.8	75750.00	33.73	0	1	0
3605135 200912	2334	25.9	74412.50	33.81	0	1	0
3605245 200912	2334	26.0	75625.00	33.81	0	1	0
3605345 200912	2334	26.1	74350.00	33.85	0	1	0
3605445 200912	2334	26.2	75237.50	33.94	0	1	0
3605544 200912	2334	26.3	74162.50	34.06	0	1	0
3605644 200912	2334	26.4	74837.50	34.12	0	1	0
3605744 200912	2334	26.5	74112.50	34.11	0	1	0
3605844 200912	2334	26.6	73437.50	34.18	0	1	0
3605944 200912	2334	26.7	74212.50	34.19	0	1	0
3606044 200912	2334	26.8	75800.00	34.15	0	1	0
3606144 200912	2334	26.9	74787.50	34.15	0	1	0
3606244 200912	2334	27.0	73437.50	34.17	0	1	0
3606344 200912	2334	27.1	73562.50	34.07	0	1	0
3606444 200912	2334	27.2	74150.00	34.03	0	1	0
3606544 200912	2334	27.3	75250.00	33.98	0	1	0
3606644 200912	2334	27.4	73775.00	34.03	0	1	0
3606744 200912	2334	27.5	74450.00	33.98	0	1	0
3606844 200912	2334	27.6	74662.50	34.00	0	1	0
3606944 200912	2334	27.7	73487.50	34.05	0	1	0
3607044 200912	2334	27.8	75500.00	34.02	0	1	0
3607144 200912	2334	27.9	74250.00	34.01	0	1	0
3607254 200912	2334	28.0	75975.00	33.98	0	1	0
3607354 200912	2334	28.1	74350.00	34.10	0	1	0
3607453 200912	2334	28.2	74900.00	34.13	0	1	0
3607553 200912	2334	28.3	75600.00	34.17	0	1	0
3607653 200912	2334	28.4	74962.50	34.18	0	1	0
3607753 200912	2334	28.5	75312.50	34.24	0	1	0
3607853 200912	2334	28.6	77187.50	34.28	0	1	0
3607953 200912	2334	28.7	74187.50	34.39	0	1	0
3608053 200912	2334	28.8	75062.50	34.42	0	1	0
3608153 200912	2334	28.9	74425.00	34.40	0	1	0
3608263 200912	2334	29.0	75300.00	34.41	0	1	0
3608363 200912	2334	29.1	74575.00	34.38	0	1	0
3608463 200912	2334	29.2	73587.50	34.39	0	1	0
3608563 200912	2334	29.3	73162.50	34.33	0	1	0
3608663 200912	2334	29.4	74587.50	34.22	0	1	0
3608763 200912	2334	29.5	73312.50	34.20	0	1	0
3608863 200912	2334	29.6	72437.50	34.11	0	1	0
3608963 200912	2334	29.7	76512.50	33.90	0	1	0
3609063 200912	2334	29.8	73650.00	34.00	0	1	0
3609163 200912	2334	29.9	73537.50	33.94	0	1	0
3609273 200912	2334	30.0	75475.00	33.90	0	1	0
3609372 200912	2334	30.1	75287.50	33.91	0	1	0
3609472 200912	2334	30.2	75725.00	33.94	0	1	0
3609572 200912	2334	30.3	75012.50	34.04	0	1	0
3609672 200912	2334	30.4	73600.00	34.12	0	1	0
3609772 200912	2334	30.5	75087.50	34.07	0	1	0
3609872 200912	2334	30.6	75537.50	34.15	0	1	0
3609972 200912	2334	30.7	74787.50	34.29	0	1	0
3610072 200912	2334	30.8	74312.50	34.22	0	1	0
3610172 200912	2334	30.9	73950.00	34.25	0	1	0
3610272 200912	2334	31.0	75062.50	34.26	0	1	0
3610372 200912	2334	31.1	74025.00	34.25	0	1	0
3610472 200912	2334	31.2	73537.50	34.19	0	1	0
3610572 200912	2334	31.3	75162.50	34.09	0	1	0
3610672 200912	2334	31.4	73937.50	34.10	0	1	0
3610772 200912	2334	31.5	74737.50	34.11	0	1	0
3610872 200912	2334	31.6	73912.50	34.10	0	1	0
3610982 200912	2334	31.7	74750.00	34.02	0	1	0
3611072 200912	2334	31.8	73537.50	34.02	0	1	0
3611172 200912	2334	31.9	73362.50	33.99	0	1	0
3611282 200912	2334	32.0	76562.50	33.96	0	1	0
3611381 200912	2334	32.1	74675.00	34.03	0	1	0
3611481 200912	2334	32.2	73725.00	34.06	0	1	0
3611582 200912	2334	32.3	73837.50	34.07	0	1	0
3611681 200912	2334	32.4	75712.50	34.01	0	1	0
3611781 200912	2334	32.5	75612.50	34.09	0	1	0
3611881 200912	2334	32.6	75350.00	34.13	0	1	0
3611981 200912	2334	32.7	75662.50	34.19	0	1	0
3612081 200912	2334	32.8	74437.50	34.23	0	1	0
3612181 200912	2334	32.9	75100.00	34.27	0	1	0
3612291 200912	2334	33.0	74987.50	34.35	0	1	0
3612391 200912	2334	33.1	76225.00	34.28	0	1	0
3612491 200912	2334	33.2	75562.50	34.35	0	1	0
3612591 200912	2334	33.3	73350.00	34.43	0	1	0
3612691 200912	2334	33.4	76325.00	34.41	0	1	0
3612791 200912	2334	33.5	73550.00	34.44	0	1	0
3612891 200912	2334	33.6	75150.00	34.34	0	1	0
3612991 200912	2334	33.7	75062.50	34.34	0	1	0
3613091 200912	2334	33.8	75387.50	34.31	0	1	0
3613191 200912	2334	33.9	75150.00	34.35	0	1	0
3613301 200912	2334	34.0	74500.00	34.35	0	1	0
3613401 200912	2334	34.1	74600.00	34.33	0	1	0
3613500 200912	2334	34.2	74300.00	34.26	0	1	0
3613600 200912	2334	34.3	73300.00	34.20	0	1	0
3613700 200912	2334	34.4	74100.00	34.20	0	1	0
3613800 200912	2334	34.5	74200.00	34.10	0	1	0
3613900 200912	2334	34.6	73150.00	34.13	0	1	0
3614000 200912	2334	34.7	75412.50	34.04	0	1	0
3614100 200912	2334	34.8	74200.00	34.05	0	1	0
3614200 200912	2334	34.9	75275.00	34.00	0	1	0
3614300 200912	2334	35.0	74112.50	34.01	0	1	0
3614400 200912	2334	35.1	77500.00	33.99	0	1	0
3614500 200912	2334	35.2	74225.00	34.12	0	1	0
3614600 200912	2334	35.3	73425.00	34.12	0	1	0
3614700 200912	2334	35.4	72925.00	34.12	0	1	0
3614800 200912	2334	35.5	74112.50	34.07	0	1	0
3614900 200912	2334	35.6	73950.00	34.07	0	1	0
3615000 200912	2334	35.7	73837.50	34.10	0	1	0
3615099 200912	2334	35.8	75537.50	34.03	0	1	0
3615200 200912	2334	35.9	74325.00	34.09	0	1	0
3615310 200912	2334	36.0	74812.50	34.05	0	1	0
3615409 200912	2334	36.1	73375.00	34.08	0	1	0
3615509 200912	2334	36.2	73450.00	33.89	0	1	0
3615609 200912	2334	36.3	76662.50	33.86	0	1	0
3615709 200912	2334	36.4	75887.50	34.00	0	1	0
3615809 200912	2334	36.5	75450.00	34.14	0	1	0
3615909 200912	2334	36.6	74787.50	34.20	0	1	0
3616049 200912	2334	36.7	74437.50	34.24	0	1	0
3616109 200912	2334	36.8	74725.00	34.26	0	1	0
3616209 200912	2334	36.9	73800.00	34.23	0	1	0
3616319 200912	2334	37.0	74000.00	34.20	0	1	0
3616419 200912	2334	37.1	75262.50	34.17	0	1	0
3616519 200912	2334	37.2	72500.00	34.25	0	1	0
3616619 200912	2334	37.3	75150.00	34.21	0	1	0
3616719 200912	2334	37.4	74400.00	34.14	0	1	0
3616819 200912	2334	37.5	74937.50	34.07	0	1	0
3616919 200912	2334	37.6	74150.00	34.05	0	1	0
3617019 200912	2334	37.7	74825.00	34.02	0	1	0
3617118 200912	2334	37.8	73462.50	34.04	0	1	0
3617219 200912	2334	37.9	77275.00	33.98	0	1	0
3617328 200912	2334	38.0	74275.00	34.14	0	1	0
3617418 200912	2334	38.1	75237.50	34.15	0	1	0
3617528 200912	2334	38.2	74650.00	34.15	0	1	0
3617628 200912	2334	38.3	74787.50	34.25	0	1	0
3617718 200912	2334	38.4	73337.50	34.23	0	1	0
3617828 200912	2334	38.5	75050.00	34.18	0	1	0
3617928 200912	2334	38.6	73500.00	34.19	0	1	0
3618028 200912	2334	38.7	72775.00	34.16	0	1	0
3618128 200912	2334	38.8	74812.50	34.07	0	1	0
3618218 200912	2334	38.9	73900.00	34.13	0	1	0
3618328 200912	2334	39.0	73962.50	33.97	0	1	0
3618428 200912	2334	39.1	73312.50	33.96	0	1	0
3618528 200912	2334	39.2	75912.50	33.87	0	1	0
3618628 200912	2334	39.3	75237.50	33.93	0	1	0
3618728 200912	2334	39.4	73462.50	33.95	0	1	0
3618828 200912	2334	39.5	75487.50	33.96	0	1	0
3618928 200912	2334	39.6	74937.50	33.98	0	1	0
3619028 200912	2334	39.7	75650.00	34.04	0	1	0
3619127 200912	2334	39.8	75175.00	34.17	0	1	0
3619227 200912	2334	39.9	73737.50	34.19	0	1	0
3619337 200912	2334	40.0	75450.00	34.18	0	1	0
3619437 200912	2334	40.1	75550.00	34.25	0	1	0
3619537 200912	2334	40.2	75012.50	34.35	0	1	0
3619637 200912	2334	40.3	75300.00	34.31	0	1	0
3619737 200912	2334	40.4	75650.00	34.31	0	1	0
3619837 200912	2334	40.5	76150.00	34.41	0	1	0
3619937 200912	2334	40.6	75312.50	34.44	0	1	0
3620037 200912	2334	40.7	76250.00	34.45	0	1	0
3620137 200912	2334	40.8	73562.50	34.48	0	1	0
3620237 200912	2334	40.9	75525.00	34.41	0	1	0
3620347 200912	2334	41.0	74487.50	34.49	0	1	0
3620447 200912	2334	41.1	73200.00	34.45	0	1	0
3620547 200912	2334	41.2	74375.00	34.34	0	1	0
3620647 200912	2334	41.3	73825.00	34.31	0	1	0
3620747 200912	2334	41.4	74387.50	34.25	0	1	0
3620847 200912	2334	41.5	75162.50	34.19	0	1	0
3620947 200912	2334	41.6	73200.00	34.14	0	1	0
3621046 200912	2334	41.7	75525.00	34.05	0	1	0
3621146 200912	2334	41.8	76200.00	34.02	0	1	0
3621246 200912	2334	41.9	72750.00	34.13	0	1	0
3621346 200912	2334	42.0	75450.00	34.01	0	1	0
3621446 200912	2334	42.1	74087.50	34.05	0	1	0
3621556 200912	2334	42.2	76037.50	34.09	0	1	0
3621646 200912	2334	42.3	74562.50	34.17	0	1	0
3621746 200912	2334	42.4	75950.00	34.20	0	1	0
3621846 200912	2334	42.5	73325.00	34.27	0	1	0
3621946 200912	2334	42.6	73575.00	34.19	0	1	0
3622056 200912	2334	42.7	74187.50	34.21	0	1	0
3622146 200912	2334	42.8	72812.50	34.15	0	1	0
3622246 200912	2334	42.9	74800.00	33.99	0	1	0
3622356 200912	2334	43.0	74675.00	34.09	0	1	0
3622456 200912	2334	43.1	74400.00	34.05	0	1	0
3622556 200912	2334	43.2	74637.50	34.06	0	1	0
3622656 200912	2334	43.3	74037.50	34.00	0	1	0
3622756 200912	2334	43.4	74825.00	33.98	0	1	0
3622855 200912	2334	43.5	75462.50	33.93	0	1	0
3622955 200912	2334	43.6	72637.50	34.02	0	1	0
3623055 200912	2334	43.7	75287.50	33.98	0	1	0
3623155 200912	2334	43.8	73912.50	34.03	0	1	0
3623255 200912	2334	43.9	74575.00	34.08	0	1	0
3623365 200912	2334	44.0	74987.50	34.07	0	1	0
3623465 200912	2334	44.1	73075.00	34.08	0	1	0
3623565 200912	2334	44.2	73462.50	34.02	0	1	0
3623665 200912	2334	44.3	73900.00	33.97	0	1	0
3623765 200912	2334	44.4	74637.50	33.97	0	1	0
3623865 200912	2334	44.5	73912.50	33.96	0	1	0
3623965 200912	2334	44.6	73925.00	33.89	0	1	0
3624065 200912	2334	44.7	76712.50	33.95	0	1	0
3624165 200912	2334	44.8	71787.50	34.01	0	1	0
3624265 200912	2334	44.9	74875.00	33.91	0	1	0
3624375 200912	2334	45.0	73875.00	33.93	0	1	0
3624475 200912	2334	45.1	74750.00	33.88	0	1	0
3624575 200912	2334	45.2	76400.00	33.95	0	1	0
3624675 200912	2334	45.3	74150.00	34.08	0	1	0
3624774 200912	2334	45.4	74875.00	34.10	0	1	0
3624874 200912	2334	45.5	75062.50	34.11	0	1	0
3624974 200912	2334	45.6	75225.00	34.16	0	1	0
3625075 200912	2334	45.7	75550.00	34.22	0	1	0
3625174 200912	2334	45.8	73350.00	34.16	0	1	0
3625274 200912	2334	45.9	73037.50	34.24	0	1	0
3625374 200912	2334	46.0	73637.50	34.15	0	1	0
3625474 200912	2334	46.1	74950.00	34.14	0	1	0
3625584 200912	2334	46.2	72525.00	34.15	0	1	0
3625674 200912	2334	46.3	73525.00	33.98	0	1	0
3625774 200912	2334	46.4	75837.50	33.95	0	1	0
3625874 200912	2334	46.5	75062.50	33.99	0	1	0
3625974 200912	2334	46.6	76225.00	33.99	0	1	0
3626084 200912	2334	46.7	73750.00	34.04	0	1	0
3626174 200912	2334	46.8	73562.50	33.96	0	1	0
3626274 200912	2334	46.9	73800.00	33.97	0	1	0
3626384 200912	2334	47.0	76362.50	34.00	0	1	0
3626484 200912	2334	47.1	74112.50	34.12	0	1	0
3626584 200912	2334	47.2	74250.00	34.08	0	1	0
3626684 200912	2334	47.3	72562.50	34.16	0	1	0
3626784 200912	2334	47.4	75125.00	34.12	0	1	0
3626883 200912	2334	47.5	74812.50	34.09	0	1	0
3626983 200912	2334	47.6	76437.50	34.08	0	1	0
3627083 200912	2334	47.7	76475.00	34.08	0	1	0
3627183 200912	2334	47.8	73300.00	34.21	0	1	0
3627283 200912	2334	47.9	73437.50	34.20	0	1	0
3627393 200912	2334	48.0	74525.00	34.18	0	1	0
3627493 200912	2334	48.1	74025.00	34.10	0	1	0
3627593 200912	2334	48.2	73200.00	34.09	0	1	0
3627693 200912	2334	48.3	75800.00	34.05	0	1	0
3627793 200912	2334	48.4	75362.50	34.19	0	1	0
3627893 200912	2334	48.5	73125.00	34.20	0	1	0
3627993 200912	2334	48.6	72912.50	34.13	0	1	0
3628093 200912	2334	48.7	74137.50	33.97	0	1	0
3628193 200912	2334	48.8	74275.00	33.86	0	1	0
3628293 200912	2334	48.9	74075.00	33.91	0	1	0
3628403 200912	2334	49.0	75100.00	33.93	0	1	0
3628503 200912	2334	49.1	72300.00	33.96	0	1	0
3628603 200912	2334	49.2	74812.50	33.88	0	1	0
3628702 200912	2334	49.3	74662.50	33.96	0	1	0
3628803 200912	2334	49.4	75525.00	33.90	0	1	0
3628903 200912	2334	49.5	75300.00	33.91	0	1	0
3629003 200912	2334	49.6	73625.00	34.01	0	1	0
3629102 200912	2334	49.7	75387.50	34.04	0	1	0
3629202 200912	2334	49.8	73225.00	34.10	0	1	0
3629302 200912	2334	49.9	76037.50	34.05	0	1	0
3629402 200912	2334	50.0	76012.50	34.14	0	1	0
3629502 200912	2334	50.1	74312.50	34.18	0	1	0
3629602 200912	2334	50.2	74475.00	34.27	0	1	0
3629702 200912	2334	50.3	73687.50	34.26	0	1	0
3629802 200912	2334	50.4	74462.50	34.21	0	1	0
3629902 200912	2334	50.5	73787.50	34.16	0	1	0
3630002 200912	2334	50.6	73887.50	34.10	0	1	0
3630102 200912	2334	50.7	73287.50	34.11	0	1	0
3630202 200912	2334	50.8	72650.00	34.01	0	1	0
3630302 200912	2334	50.9	74337.50	33.99	0	1	0
3630412 200912	2334	51.0	75337.50	33.91	0	1	0
3630512 200912	2334	51.1	74687.50	33.88	0	1	0
3630612 200912	2334	51.2	74562.50	33.90	0	1	0
3630712 200912	2334	51.3	76237.50	33.90	0	1	0
3630812 200912	2334	51.4	74625.00	34.02	0	1	0
3630912 200912	2334	51.5	76087.50	34.02	0	1	0
3631012 200912	2334	51.6	74375.00	34.13	0	1	0
3631111 200912	2334	51.7	74737.50	34.15	0	1	0
3631211 200912	2334	51.8	75137.50	34.21	0	1	0
3631311 200912	2334	51.9	75150.00	34.33	0	1	0
3631421 200912	2334	52.0	72587.50	34.36	0	1	0
3631521 200912	2334	52.1	74787.50	34.24	0	1	0
3631621 200912	2334	52.2	74412.50	34.24	0	1	0
3631721 200912	2334	52.3	75037.50	34.24	0	1	0
3631821 200912	2334	52.4	77600.00	34.18	0	1	0
3631921 200912	2334	52.5	73675.00	34.32	0	1	0
3632021 200912	2334	52.6	73937.50	34.21	0	1	0
3632121 200912	2334	52.7	74362.50	34.19	0	1	0
3632221 200912	2334	52.8	73775.00	34.17	0	1	0
3632321 200912	2334	52.9	73975.00	34.11	0	1	0
3632431 200912	2334	53.0	77087.50	34.06	0	1	0
3632531 200912	2334	53.1	73487.50	34.26	0	1	0
3632631 200912	2334	53.2	73887.50	34.20	0	1	0
3632730 200912	2334	53.3	75312.50	34.18	0	1	0
3632830 200912	2334	53.4	73862.50	34.19	0	1	0
3632930 200912	2334	53.5	75250.00	34.02	0	1	0
3633030 200912	2334	53.6	74775.00	34.09	0	1	0
3633130 200912	2334	53.7	71412.50	34.13	0	1	0
3633230 200912	2334	53.8	74037.50	34.00	0	1	0
3633330 200912	2334	53.9	72550.00	34.01	0	1	0
3633430 200912	2334	54.0	75837.50	33.94	0	1	0
3633530 200912	2334	54.1	73850.00	33.89	0	1	0
3633640 200912	2334	54.2	74112.50	33.90	0	1	0
3633730 200912	2334	54.3	75062.50	33.92	0	1	0
3633830 200912	2334	54.4	74275.00	33.90	0	1	0
3633930 200912	2334	54.5	74025.00	33.92	0	1	0
3634030 200912	2334	54.6	75675.00	33.87	0	1	0
3634140 200912	2334	54.7	75675.00	33.91	0	1	0
3634230 200912	2334	54.8	74025.00	34.10	0	1	0
3634330 200912	2334	54.9	73500.00	34.10	0	1	0
3634440 200912	2334	55.0	75650.00	34.14	0	1	0
3634539 200912	2334	55.1	73287.50	34.13	0	1	0
3634639 200912	2334	55.2	72187.50	34.11	0	1	0
3634739 200912	2334	55.3	75200.00	34.02	0	1	0
3634839 200912	2334	55.4	74525.00	34.03	0	1	0
3634939 200912	2334	55.5	73100.00	34.04	0	1	0
3635039 200912	2334	55.6	74400.00	34.00	0	1	0
3635139 200912	2334	55.7	74875.00	33.94	0	1	0
3635239 200912	2334	55.8	75525.00	33.90	0	1	0
3635339 200912	2334	55.9	74025.00	33.97	0	1	0
3635449 200912	2334	56.0	76650.00	33.99	0	1	0
3635549 200912	2334	56.1	74237.50	34.04	0	1	0
3635649 200912	2334	56.2	73375.00	34.08	0	1	0
3635749 200912	2334	56.3	73962.50	34.14	0	1	0
3635849 200912	2334	56.4	75075.00	34.08	0	1	0
3635949 200912	2334	56.5	73962.50	34.11	0	1	0
3636049 200912	2334	56.6	73575.00	34.14	0	1	0
3636149 200912	2334	56.7	72725.00	34.11	0	1	0
3636249 200912	2334	56.8	73775.00	34.01	0	1	0
3636349 200912	2334	56.9	74637.50	33.93	0	1	0
3636458 200912	2334	57.0	76137.50	33.96	0	1	0
3636558 200912	2334	57.1	75762.50	33.94	0	1	0
3636658 200912	2334	57.2	77275.00	34.00	0	1	0
3636758 200912	2334	57.3	76187.50	34.18	0	1	0
3636858 200912	2334	57.4	75975.00	34.28	0	1	0
3636958 200912	2334	57.5	74900.00	34.32	0	1	0
3637058 200912	2334	57.6	73250.00	34.36	0	1	0
3637158 200912	2334	57.7	72400.00	34.35	0	1	0
3637258 200912	2334	57.8	74450.00	34.33	0	1	0
3637358 200912	2334	57.9	75262.50	34.36	0	1	0
3637458 200912	2334	58.0	75137.50	34.39	0	1	0
3637558 200912	2334	58.1	75600.00	34.35	0	1	0
3637658 200912	2334	58.2	74637.50	34.34	0	1	0
3637758 200912	2334	58.3	73500.00	34.22	0	1	0
3637858 200912	2334	58.4	72987.50	34.10	0	1	0
3637958 200912	2334	58.5	74400.00	33.97	0	1	0
3638058 200912	2334	58.6	75475.00	33.94	0	1	0
3638158 200912	2334	58.7	74812.50	34.04	0	1	0
3638257 200912	2334	58.8	75937.50	34.15	0	1	0
3638357 200912	2334	58.9	73512.50	34.22	0	1	0
3638467 200912	2334	59.0	75500.00	34.14	0	1	0
3638567 200912	2334	59.1	73300.00	34.16	0	1	0
3638667 200912	2334	59.2	74000.00	34.05	0	1	0
3638767 200912	2334	59.3	75975.00	34.02	0	1	0
3638867 200912	2334	59.4	72800.00	34.14	0	1	0
3638967 200912	2334	59.5	74700.00	34.13	0	1	0
3639067 200912	2334	59.6	74100.00	34.14	0	1	0
3639167 200912	2334	59.7	72512.50	34.08	0	1	0
3639267 200912	2334	59.8	74062.50	33.98	0	1	0
3639367 200912	2334	59.9	74212.50	33.89	0	1	0
3639478 200912	2335	0.0	74375.00	33.92	0	1	0
3639578 200912	2335	0.1	74175.00	33.87	0	1	0
3639678 200912	2335	0.2	75000.00	33.91	0	1	0
3639778 200912	2335	0.3	75837.50	33.96	0	1	0
3639877 200912	2335	0.4	75250.00	33.95	0	1	0
3639977 200912	2335	0.5	76662.50	34.06	0	1	0
3640077 200912	2335	0.6	74712.50	34.15	0	1	0
3640177 200912	2335	0.7	74350.00	34.18	0	1	0
3640277 200912	2335	0.8	75725.00	34.26	0	1	0
3640377 200912	2335	0.9	74600.00	34.33	0	1	0
3640487 200912	2335	1.0	72162.50	34.35	0	1	0
3640577 200912	2335	1.1	74625.00	34.25	0	1	0
3640687 200912	2335	1.2	77325.00	34.27	0	1	0
3640777 200912	2335	1.3	74575.00	34.38	0	1	0
3640877 200912	2335	1.4	74162.50	34.32	0	1	0
3640977 200912	2335	1.5	72637.50	34.27	0	1	0
3641077 200912	2335	1.6	74987.50	34.09	0	1	0
3641187 200912	2335	1.7	73375.00	34.10	0	1	0
3641277 200912	2335	1.8	74737.50	34.06	0	1	0
3641377 200912	2335	1.9	73612.50	34.01	0	1	0
3641487 200912	2335	2.0	75250.00	33.97	0	1	0
3641587 200912	2335	2.1	72587.50	34.11	0	1	0
3641687 200912	2335	2.2	74725.00	34.02	0	1	0
3641787 200912	2335	2.3	74337.50	33.90	0	1	0
3641887 200912	2335	2.4	75937.50	33.89	0	1	0
3641986 200912	2335	2.5	73250.00	33.97	0	1	0
3642086 200912	2335	2.6	73762.50	34.00	0	1	0
3642186 200912	2335	2.7	72525.00	33.94	0	1	0
3642286 200912	2335	2.8	76262.50	33.90	0	1	0
3642386 200912	2335	2.9	76000.00	33.97	0	1	0
3642486 200912	2335	3.0	74662.50	34.08	0	1	0
3642596 200912	2335	3.1	74975.00	34.05	0	1	0
3642696 200912	2335	3.2	76775.00	34.16	0	1	0
3642796 200912	2335	3.3	76650.00	34.25	0	1	0
3642896 200912	2335	3.4	73025.00	34.36	0	1	0
3642996 200912	2335	3.5	76312.50	34.22	0	1	0
3643096 200912	2335	3.6	74487.50	34.36	0	1	0
3643196 200912	2335	3.7	76200.00	34.40	0	1	0
3643296 200912	2335	3.8	73512.50	34.56	0	1	0
3643396 200912	2335	3.9	73375.00	34.44	0	1	0
3643496 200912	2335	4.0	74775.00	34.32	0	1	0
3643606 200912	2335	4.1	75025.00	34.32	0	1	0
3643705 200912	2335	4.2	73562.50	34.33	0	1	0
3643805 200912	2335	4.3	73462.50	34.18	0	1	0
3643905 200912	2335	4.4	73450.00	34.04	0	1	0
3644005 200912	2335	4.5	76737.50	34.06	0	1	0
3644105 200912	2335	4.6	74412.50	34.08	0	1	0
3644205 200912	2335	4.7	73212.50	34.07	0	1	0
3644305 200912	2335	4.8	73075.00	33.94	0	1	0
3644405 200912	2335	4.9	74112.50	33.92	0	1	0
3644505 200912	2335	5.0	75537.50	33.95	0	1	0
3644605 200912	2335	5.1	75725.00	33.99	0	1	0
3644715 200912	2335	5.2	74075.00	34.02	0	1	0
3644805 200912	2335	5.3	75137.50	34.04	0	1	0
3644905 200912	2335	5.4	75737.50	34.12	0	1	0
3645005 200912	2335	5.5	73775.00	34.22	0	1	0
3645105 200912	2335	5.6	74050.00	34.09	0	1	0
3645215 200912	2335	5.7	75450.00	34.07	0	1	0
3645305 200912	2335	5.8	74650.00	34.17	0	1	0
3645405 200912	2335	5.9	75462.50	34.24	0	1	0
3645505 200912	2335	6.0	74587.50	34.30	0	1	0
3645614 200912	2335	6.1	74887.50	34.26	0	1	0
3645715 200912	2335	6.2	75187.50	34.22	0	1	0
3645814 200912	2335	6.3	75212.50	34.27	0	1	0
3645914 200912	2335	6.4	75275.00	34.28	0	1	0
3646014 200912	2335	6.5	75600.00	34.25	0	1	0
3646114 200912	2335	6.6	74550.00	34.34	0	1	0
3646214 200912	2335	6.7	76000.00	34.36	0	1	0
3646314 200912	2335	6.8	74862.50	34.38	0	1	0
3646414 200912	2335	6.9	74275.00	34.39	0	1	0
3646514 200912	2335	7.0	77112.50	34.34	0	1	0
3646624 200912	2335	7.1	73437.50	34.45	0	1	0
3646724 200912	2335	7.2	73650.00	34.39	0	1	0
3646824 200912	2335	7.3	74587.50	34.32	0	1	0
3646924 200912	2335	7.4	74637.50	34.29	0	1	0
3647024 200912	2335	7.5	75850.00	34.26	0	1	0
3647124 200912	2335	7.6	74775.00	34.27	0	1	0
3647224 200912	2335	7.7	74800.00	34.28	0	1	0
3647324 200912	2335	7.8	74612.50	34.23	0	1	0
3647424 200912	2335	7.9	74362.50	34.22	0	1	0
3647523 200912	2335	8.0	75162.50	34.22	0	1	0
3647633 200912	2335	8.1	74800.00	34.13	0	1	0
3647733 200912	2335	8.2	73675.00	34.20	0	1	0
3647833 200912	2335	8.3	74387.50	34.20	0	1	0
3647933 200912	2335	8.4	73387.50	34.19	0	1	0
3648033 200912	2335	8.5	73950.00	34.13	0	1	0
3648133 200912	2335	8.6	76025.00	34.05	0	1	0
3648233 200912	2335	8.7	73275.00	34.10	0	1	0
3648333 200912	2335	8.8	75950.00	34.03	0	1	0
3648433 200912	2335	8.9	75225.00	34.09	0	1	0
3648533 200912	2335	9.0	74100.00	34.13	0	1	0
3648633 200912	2335	9.1	72437.50	34.08	0	1	0
3648733 200912	2335	9.2	73237.50	33.98	0	1	0
3648833 200912	2335	9.3	73462.50	33.96	0	1	0
3648933 200912	2335	9.4	73775.00	33.92	0	1	0
3649033 200912	2335	9.5	74375.00	33.93	0	1	0
3649133 200912	2335	9.6	74225.00	33.95	0	1	0
3649233 200912	2335	9.7	73500.00	33.87	0	1	0
3649332 200912	2335	9.8	74300.00	33.88	0	1	0
3649433 200912	2335	9.9	75287.50	33.81	0	1	0
3649532 200912	2335	10.0	76700.00	33.81	0	1	0
3649641 200912	2335	10.1	75062.50	33.93	0	1	0
3649741 200912	2335	10.2	73950.00	34.05	0	1	0
3649841 200912	2335	10.3	77312.50	34.08	0	1	0
3649941 200912	2335	10.4	74937.50	34.25	0	1	0
3650041 200912	2335	10.5	74312.50	34.30	0	1	0
3650141 200912	2335	10.6	75475.00	34.30	0	1	0
3650241 200912	2335	10.7	75700.00	34.36	0	1	0
3650341 200912	2335	10.8	72625.00	34.46	0	1	0
3650441 200912	2335	10.9	73587.50	34.38	0	1	0
3650541 200912	2335	11.0	74150.00	34.30	0	1	0
3650651 200912	2335	11.1	74212.50	34.19	0	1	0
3650751 200912	2335	11.2	74150.00	34.15	0	1	0
3650851 200912	2335	11.3	74125.00	34.16	0	1	0
3650951 200912	2335	11.4	74275.00	34.02	0	1	0
3651051 200912	2335	11.5	72950.00	33.99	0	1	0
3651151 200912	2335	11.6	74187.50	33.93	0	1	0
3651251 200912	2335	11.7	74175.00	33.87	0	1	0
3651351 200912	2335	11.8	72925.00	33.80	0	1	0
3651451 200912	2335	11.9	76762.50	33.81	0	1	0
3651551 200912	2335	12.0	74575.00	33.96	0	1	0
3651660 200912	2335	12.1	73912.50	33.98	0	1	0
3651760 200912	2335	12.2	74725.00	33.96	0	1	0
3651860 200912	2335	12.3	74000.00	33.99	0	1	0
3651960 200912	2335	12.4	73637.50	33.98	0	1	0
3652060 200912	2335	12.5	75912.50	33.95	0	1	0
3652160 200912	2335	12.6	72912.50	34.09	0	1	0
3652260 200912	2335	12.7	71550.00	34.03	0	1	0
3652360 200912	2335	12.8	73850.00	33.91	0	1	0
3652460 200912	2335	12.9	73425.00	33.95	0	1	0
3652560 200912	2335	13.0	74437.50	33.80	0	1	0
3652660 200912	2335	13.1	75012.50	33.80	0	1	0
3652770 200912	2335	13.2	74462.50	33.85	0	1	0
3652860 200912	2335	13.3	74850.00	33.83	0	1	0
3652960 200912	2335	13.4	74300.00	33.87	0	1	0
3653060 200912	2335	13.5	73487.50	33.90	0	1	0
3653160 200912	2335	13.6	73337.50	33.79	0	1	0
3653270 200912	2335	13.7	76112.50	33.81	0	1	0
3653360 200912	2335	13.8	75312.50	34.02	0	1	0
3653459 200912	2335	13.9	73600.00	34.08	0	1	0
3653559 200912	2335	14.0	74625.00	34.09	0	1	0
3653669 200912	2335	14.1	73025.00	34.10	0	1	0
3653769 200912	2335	14.2	74287.50	34.01	0	1	0
3653869 200912	2335	14.3	73175.00	34.00	0	1	0
3653969 200912	2335	14.4	74262.50	33.93	0	1	0
3654069 200912	2335	14.5	76350.00	33.93	0	1	0
3654169 200912	2335	14.6	74225.00	34.05	0	1	0
3654269 200912	2335	14.7	75212.50	34.09	0	1	0
3654369 200912	2335	14.8	73450.00	34.05	0	1	0
3654469 200912	2335	14.9	73000.00	33.97	0	1	0
3654569 200912	2335	15.0	75200.00	33.94	0	1	0
3654679 200912	2335	15.1	72700.00	33.97	0	1	0
3654779 200912	2335	15.2	73962.50	33.95	0	1	0
3654879 200912	2335	15.3	74487.50	33.94	0	1	0
3654979 200912	2335	15.4	73887.50	34.00	0	1	0
3655079 200912	2335	15.5	75512.50	33.98	0	1	0
3655179 200912	2335	15.6	73062.50	33.94	0	1	0
3655279 200912	2335	15.7	71862.50	33.89	0	1	0
3655378 200912	2335	15.8	75700.00	33.74	0	1	0
3655478 200912	2335	15.9	74312.50	33.84	0	1	0
3655578 200912	2335	16.0	74887.50	33.90	0	1	0
3655688 200912	2335	16.1	76037.50	33.89	0	1	0
3655788 200912	2335	16.2	74100.00	34.04	0	1	0
3655888 200912	2335	16.3	75387.50	34.04	0	1	0
3655988 200912	2335	16.4	74562.50	34.08	0	1	0
3656088 200912	2335	16.5	74012.50	34.11	0	1	0
3656188 200912	2335	16.6	74700.00	34.05	0	1	0
3656288 200912	2335	16.7	74612.50	34.12	0	1	0
3656388 200912	2335	16.8	73925.00	34.24	0	1	0
3656488 200912	2335	16.9	73587.50	34.16	0	1	0
3656588 200912	2335	17.0	73400.00	34.13	0	1	0
3656688 200912	2335	17.1	74612.50	34.06	0	1	0
3656788 200912	2335	17.2	74000.00	34.00	0	1	0
3656888 200912	2335	17.3	74387.50	34.00	0	1	0
3656988 200912	2335	17.4	73687.50	33.95	0	1	0
3657088 200912	2335	17.5	74312.50	33.91	0	1	0
3657188 200912	2335	17.6	75062.50	33.93	0	1	0
3657288 200912	2335	17.7	74800.00	33.94	0	1	0
3657388 200912	2335	17.8	74375.00	33.95	0	1	0
3657488 200912	2335	17.9	73525.00	33.97	0	1	0
3657588 200912	2335	18.0	74450.00	33.97	0	1	0
3657698 200912	2335	18.1	72737.50	34.01	0	1	0
3657798 200912	2335	18.2	74725.00	33.93	0	1	0
3657897 200912	2335	18.3	74437.50	33.96	0	1	0
3657998 200912	2335	18.4	74600.00	33.97	0	1	0
3658098 200912	2335	18.5	75912.50	34.01	0	1	0
3658197 200912	2335	18.6	74700.00	34.08	0	1	0
3658297 200912	2335	18.7	75375.00	34.06	0	1	0
3658397 200912	2335	18.8	74125.00	34.09	0	1	0
3658497 200912	2335	18.9	73912.50	34.08	0	1	0
3658597 200912	2335	19.0	74262.50	34.09	0	1	0
3658707 200912	2335	19.1	72387.50	34.09	0	1	0
3658807 200912	2335	19.2	75550.00	34.07	0	1	0
3658907 200912	2335	19.3	74987.50	34.11	0	1	0
3659007 200912	2335	19.4	73462.50	34.13	0	1	0
3659107 200912	2335	19.5	73687.50	34.08	0	1	0
3659207 200912	2335	19.6	75850.00	33.98	0	1	0
3659307 200912	2335	19.7	75937.50	34.03	0	1	0
3659407 200912	2335	19.8	76150.00	34.06	0	1	0
3659507 200912	2335	19.9	74425.00	34.15	0	1	0
3659607 200912	2335	20.0	75200.00	34.17	0	1	0
3659717 200912	2335	20.1	74287.50	34.21	0	1	0
3659817 200912	2335	20.2	73425.00	34.30	0	1	0
3659916 200912	2335	20.3	74225.00	34.20	0	1	0
3700017 200912	2335	20.4	75075.00	34.17	0	1	0
3700116 200912	2335	20.5	75750.00	34.24	0	1	0
3700216 200912	2335	20.6	73587.50	34.33	0	1	0
3700316 200912	2335	20.7	74387.50	34.23	0	1	0
3700416 200912	2335	20.8	75775.00	34.16	0	1	0
3700516 200912	2335	20.9	73950.00	34.15	0	1	0
3700616 200912	2335	21.0	75325.00	34.12	0	1	0
3700716 200912	2335	21.1	74900.00	34.13	0	1	0
3700816 200912	2335	21.2	75475.00	34.16	0	1	0
3700916 200912	2335	21.3	74375.00	34.25	0	1	0
3701016 200912	2335	21.4	75050.00	34.26	0	1	0
3701116 200912	2335	21.5	74125.00	34.26	0	1	0
3701216 200912	2335	21.6	74025.00	34.18	0	1	0
3701316 200912	2335	21.7	74437.50	34.20	0	1	0
3701416 200912	2335	21.8	74912.50	34.20	0	1	0
3701516 200912	2335	21.9	75625.00	34.17	0	1	0
3701616 200912	2335	22.0	73825.00	34.24	0	1	0
3701726 200912	2335	22.1	75750.00	34.17	0	1	0
3701826 200912	2335	22.2	75862.50	34.21	0	1	0
3701925 200912	2335	22.3	76725.00	34.23	0	1	0
3702025 200912	2335	22.4	75575.00	34.34	0	1	0
3702125 200912	2335	22.5	75712.50	34.36	0	1	0
3702225 200912	2335	22.6	75400.00	34.43	0	1	0
3702325 200912	2335	22.7	73225.00	34.49	0	1	0
3702425 200912	2335	22.8	74812.50	34.44	0	1	0
3702525 200912	2335	22.9	73950.00	34.43	0	1	0
3702625 200912	2335	23.0	74575.00	34.36	0	1	0
3702735 200912	2335	23.1	74600.00	34.39	0	1	0
3702835 200912	2335	23.2	74737.50	34.34	0	1	0
3702935 200912	2335	23.3	73925.00	34.29	0	1	0
3703035 200912	2335	23.4	75212.50	34.16	0	1	0
3703135 200912	2335	23.5	73087.50	34.15	0	1	0
3703235 200912	2335	23.6	75537.50	34.03	0	1	0
3703335 200912	2335	23.7	72425.00	34.03	0	1	0
3703435 200912	2335	23.8	74675.00	34.00	0	1	0
3703534 200912	2335	23.9	72950.00	33.99	0	1	0
3703635 200912	2335	24.0	72925.00	33.95	0	1	0
3703744 200912	2335	24.1	74350.00	33.87	0	1	0
3703844 200912	2335	24.2	75112.50	33.86	0	1	0
3703944 200912	2335	24.3	75212.50	33.88	0	1	0
3704044 200912	2335	24.4	73037.50	33.94	0	1	0
3704144 200912	2335	24.5	73650.00	33.84	0	1	0
3704244 200912	2335	24.6	74700.00	33.86	0	1	0
3704344 200912	2335	24.7	72800.00	33.83	0	1	0
3704444 200912	2335	24.8	74337.50	33.84	0	1	0
3704544 200912	2335	24.9	74637.50	33.83	0	1	0
3704644 200912	2335	25.0	73937.50	33.90	0	1	0
3704744 200912	2335	25.1	74825.00	33.95	0	1	0
3704844 200912	2335	25.2	73075.00	33.97	0	1	0
3704944 200912	2335	25.3	73250.00	33.88	0	1	0
3705044 200912	2335	25.4	73425.00	33.79	0	1	0
3705144 200912	2335	25.5	74550.00	33.81	0	1	0
3705244 200912	2335	25.6	75575.00	33.85	0	1	0
3705344 200912	2335	25.7	73925.00	33.89	0	1	0
3705443 200912	2335	25.8	71762.50	33.94	0	1	0
3705543 200912	2335	25.9	73612.50	33.82	0	1	0
3705643 200912	2335	26.0	74500.00	33.78	0	1	0
3705753 200912	2335	26.1	72575.00	33.80	0	1	0
3705853 200912	2335	26.2	73900.00	33.70	0	1	0
3705953 200912	2335	26.3	75162.50	33.74	0	1	0
3706053 200912	2335	26.4	74637.50	33.82	0	1	0
3706153 200912	2335	26.5	74937.50	33.88	0	1	0
3706253 200912	2335	26.6	74950.00	33.90	0	1	0
3706353 200912	2335	26.7	73825.00	33.87	0	1	0
3706453 200912	2335	26.8	74800.00	33.86	0	1	0
3706553 200912	2335	26.9	75087.50	34.00	0	1	0
3706653 200912	2335	27.0	75100.00	34.07	0	1	0
3706763 200912	2335	27.1	73650.00	34.09	0	1	0
3706863 200912	2335	27.2	76387.50	34.14	0	1	0
3706963 200912	2335	27.3	76412.50	34.25	0	1	0
3707063 200912	2335	27.4	75262.50	34.31	0	1	0
3707163 200912	2335	27.5	74487.50	34.34	0	1	0
3707263 200912	2335	27.6	73787.50	34.32	0	1	0
3707362 200912	2335	27.7	76112.50	34.27	0	1	0
3707462 200912	2335	27.8	76162.50	34.37	0	1	0
3707562 200912	2335	27.9	75600.00	34.43	0	1	0
3707662 200912	2335	28.0	75075.00	34.45	0	1	0
3707762 200912	2335	28.1	73437.50	34.45	0	1	0
3707872 200912	2335	28.2	75125.00	34.44	0	1	0
3707962 200912	2335	28.3	75800.00	34.39	0	1	0
3708062 200912	2335	28.4	75950.00	34.36	0	1	0
3708162 200912	2335	28.5	74500.00	34.39	0	1	0
3708262 200912	2335	28.6	73700.00	34.39	0	1	0
3708372 200912	2335	28.7	74350.00	34.39	0	1	0
3708462 200912	2335	28.8	77787.50	34.31	0	1	0
3708562 200912	2335	28.9	76987.50	34.38	0	1	0
3708672 200912	2335	29.0	76925.00	34.44	0	1	0
3708772 200912	2335	29.1	76237.50	34.53	0	1	0
3708872 200912	2335	29.2	74475.00	34.65	0	1	0
3708972 200912	2335	29.3	74387.50	34.62	0	1	0
3709072 200912	2335	29.4	72650.00	34.56	0	1	0
3709172 200912	2335	29.5	75862.50	34.41	0	1	0
3709272 200912	2335	29.6	76087.50	34.47	0	1	0
3709372 200912	2335	29.7	74012.50	34.58	0	1	0
3709471 200912	2335	29.8	75287.50	34.56	0	1	0
3709571 200912	2335	29.9	74462.50	34.45	0	1	0
3709671 200912	2335	30.0	73500.00	34.34	0	1	0
3709781 200912	2335	30.1	76975.00	34.18	0	1	0
3709881 200912	2335	30.2	76975.00	34.22	0	1	0
3709981 200912	2335	30.3	73462.50	34.33	0	1	0
3710081 200912	2335	30.4	72837.50	34.29	0	1	0
3710181 200912	2335	30.5	73962.50	34.30	0	1	0
3710281 200912	2335	30.6	73700.00	34.21	0	1	0
3710381 200912	2335	30.7	72975.00	34.10	0	1	0
3710481 200912	2335	30.8	73912.50	34.06	0	1	0
3710581 200912	2335	30.9	75112.50	33.99	0	1	0
3710681 200912	2335	31.0	74362.50	34.02	0	1	0
3710791 200912	2335	31.1	76487.50	34.06	0	1	0
3710891 200912	2335	31.2	76487.50	34.04	0	1	0
3710991 200912	2335	31.3	74387.50	34.02	0	1	0
3711091 200912	2335	31.4	73162.50	34.06	0	1	0
3711191 200912	2335	31.5	71437.50	34.07	0	1	0
3711291 200912	2335	31.6	75975.00	33.96	0	1	0
3711390 200912	2335	31.7	74725.00	34.06	0	1	0
3711491 200912	2335	31.8	75412.50	34.14	0	1	0
3711590 200912	2335	31.9	75175.00	34.21	0	1	0
3711690 200912	2335	32.0	74512.50	34.21	0	1	0
3711800 200912	2335	32.1	74475.00	34.22	0	1	0
3711900 200912	2335	32.2	73562.50	34.13	0	1	0
3712000 200912	2335	32.3	74100.00	34.00	0	1	0
3712100 200912	2335	32.4	75287.50	33.98	0	1	0
3712200 200912	2335	32.5	75700.00	34.08	0	1	0
3712300 200912	2335	32.6	74775.00	34.27	0	1	0
3712400 200912	2335	32.7	73475.00	34.22	0	1	0
3712500 200912	2335	32.8	73487.50	34.16	0	1	0
3712600 200912	2335	32.9	74950.00	34.07	0	1	0
3712700 200912	2335	33.0	74075.00	34.06	0	1	0
3712800 200912	2335	33.1	74750.00	34.04	0	1	0
3712900 200912	2335	33.2	74750.00	34.06	0	1	0
3713000 200912	2335	33.3	75525.00	34.11	0	1	0
3713100 200912	2335	33.4	74625.00	34.17	0	1	0
3713200 200912	2335	33.5	75187.50	34.15	0	1	0
3713300 200912	2335	33.6	71737.50	34.12	0	1	0
3713399 200912	2335	33.7	75462.50	33.99	0	1	0
3713499 200912	2335	33.8	74987.50	34.07	0	1	0
3713599 200912	2335	33.9	75687.50	34.14	0	1	0
3713699 200912	2335	34.0	74362.50	34.18	0	1	0
3713809 200912	2335	34.1	73675.00	34.19	0	1	0
3713909 200912	2335	34.2	73675.00	34.14	0	1	0
3714009 200912	2335	34.3	75075.00	34.09	0	1	0
3714109 200912	2335	34.4	74112.50	34.07	0	1	0
3714209 200912	2335	34.5	72712.50	34.05	0	1	0
3714309 200912	2335	34.6	75787.50	33.94	0	1	0
3714409 200912	2335	34.7	73950.00	34.12	0	1	0
3714509 200912	2335	34.8	75787.50	34.05	0	1	0
3714609 200912	2335	34.9	75075.00	34.09	0	1	0
3714709 200912	2335	35.0	74625.00	34.06	0	1	0
3714819 200912	2335	35.1	74962.50	34.07	0	1	0
3714919 200912	2335	35.2	74962.50	34.13	0	1	0
3715019 200912	2335	35.3	74000.00	34.19	0	1	0
3715119 200912	2335	35.4	74512.50	34.14	0	1	0
3715219 200912	2335	35.5	73287.50	34.16	0	1	0
3715319 200912	2335	35.6	76750.00	34.18	0	1	0
3715418 200912	2335	35.7	74312.50	34.23	0	1	0
3715518 200912	2335	35.8	74650.00	34.24	0	1	0
3715618 200912	2335	35.9	74337.50	34.19	0	1	0
3715718 200912	2335	36.0	74112.50	34.16	0	1	0
3715818 200912	2335	36.1	76350.00	34.13	0	1	0
3715928 200912	2335	36.2	71950.00	34.20	0	1	0
3716018 200912	2335	36.3	73200.00	34.06	0	1	0
3716118 200912	2335	36.4	76212.50	34.03	0	1	0
3716228 200912	2335	36.5	75225.00	34.10	0	1	0
3716318 200912	2335	36.6	74475.00	34.19	0	1	0
3716428 200912	2335	36.7	75662.50	34.09	0	1	0
3716528 200912	2335	36.8	73525.00	34.15	0	1	0
3716618 200912	2335	36.9	73637.50	34.10	0	1	0
3716728 200912	2335	37.0	75250.00	34.07	0	1	0
3716828 200912	2335	37.1	74437.50	34.12	0	1	0
3716928 200912	2335	37.2	73475.00	34.03	0	1	0
3717028 200912	2335	37.3	73612.50	34.10	0	1	0
3717128 200912	2335	37.4	73250.00	34.12	0	1	0
3717228 200912	2335	37.5	74512.50	33.98	0	1	0
3717328 200912	2335	37.6	76550.00	33.95	0	1	0
3717428 200912	2335	37.7	73787.50	34.05	0	1	0
3717527 200912	2335	37.8	77525.00	33.96	0	1	0
3717628 200912	2335	37.9	73162.50	34.14	0	1	0
3717727 200912	2335	38.0	73550.00	34.12	0	1	0
3717837 200912	2335	38.1	75375.00	34.04	0	1	0
3717937 200912	2335	38.2	75862.50	34.09	0	1	0
3718037 200912	2335	38.3	74187.50	34.19	0	1	0
3718137 200912	2335	38.4	74762.50	34.22	0	1	0
3718237 200912	2335	38.5	74400.00	34.29	0	1	0
3718337 200912	2335	38.6	73737.50	34.28	0	1	0
3718437 200912	2335	38.7	72575.00	34.16	0	1	0
3718537 200912	2335	38.8	73312.50	34.10	0	1	0
3718637 200912	2335	38.9	76000.00	33.91	0	1	0
3718737 200912	2335	39.0	75737.50	34.04	0	1	0
3718847 200912	2335	39.1	75587.50	34.14	0	1	0
3718947 200912	2335	39.2	74150.00	34.15	0	1	0
3719047 200912	2335	39.3	75225.00	34.07	0	1	0
3719147 200912	2335	39.4	76612.50	34.12	0	1	0
3719246 200912	2335	39.5	75950.00	34.20	0	1	0
3719346 200912	2335	39.6	73875.00	34.27	0	1	0
3719446 200912	2335	39.7	73087.50	34.28	0	1	0
3719546 200912	2335	39.8	74825.00	34.30	0	1	0
3719646 200912	2335	39.9	72550.00	34.37	0	1	0
3719746 200912	2335	40.0	73537.50	34.21	0	1	0
3719846 200912	2335	40.1	73687.50	34.11	0	1	0
3719956 200912	2335	40.2	75137.50	34.03	0	1	0
3720046 200912	2335	40.3	74637.50	34.07	0	1	0
3720146 200912	2335	40.4	73687.50	34.05	0	1	0
3720246 200912	2335	40.5	74475.00	33.91	0	1	0
3720346 200912	2335	40.6	75175.00	33.85	0	1	0
3720456 200912	2335	40.7	73162.50	33.91	0	1	0
3720546 200912	2335	40.8	74487.50	33.91	0	1	0
3720646 200912	2335	40.9	74900.00	33.89	0	1	0
3720746 200912	2335	41.0	74500.00	34.00	0	1	0
3720856 200912	2335	41.1	74962.50	34.04	0	1	0
3720956 200912	2335	41.2	74962.50	34.10	0	1	0
3721056 200912	2335	41.3	75100.00	34.09	0	1	0
3721155 200912	2335	41.4	75750.00	34.11	0	1	0
3721255 200912	2335	41.5	74825.00	34.21	0	1	0
3721355 200912	2335	41.6	71850.00	34.22	0	1	0
3721455 200912	2335	41.7	73375.00	34.07	0	1	0
3721555 200912	2335	41.8	75012.50	34.08	0	1	0
3721655 200912	2335	41.9	76300.00	34.11	0	1	0
3721755 200912	2335	42.0	75662.50	34.17	0	1	0
3721865 200912	2335	42.1	74125.00	34.22	0	1	0
3721965 200912	2335	42.2	73637.50	34.18	0	1	0
3722065 200912	2335	42.3	73175.00	34.12	0	1	0
3722165 200912	2335	42.4	73787.50	34.04	0	1	0
3722265 200912	2335	42.5	75075.00	33.95	0	1	0
3722365 200912	2335	42.6	74937.50	33.96	0	1	0
3722465 200912	2335	42.7	75187.50	34.10	0	1	0
3722565 200912	2335	42.8	73000.00	34.18	0	1	0
3722665 200912	2335	42.9	73912.50	34.09	0	1	0
3722765 200912	2335	43.0	74787.50	33.98	0	1	0
3722875 200912	2335	43.1	75325.00	33.94	0	1	0
3722975 200912	2335	43.2	74062.50	34.00	0	1	0
3723074 200912	2335	43.3	74025.00	34.02	0	1	0
3723174 200912	2335	43.4	74887.50	34.05	0	1	0
3723274 200912	2335	43.5	75100.00	34.10	0	1	0
3723374 200912	2335	43.6	75050.00	34.11	0	1	0
3723474 200912	2335	43.7	75887.50	34.11	0	1	0
3723574 200912	2335	43.8	75012.50	34.14	0	1	0
3723674 200912	2335	43.9	75112.50	34.23	0	1	0
3723774 200912	2335	44.0	71700.00	34.29	0	1	0
3723874 200912	2335	44.1	75262.50	34.15	0	1	0
3723984 200912	2335	44.2	73737.50	34.14	0	1	0
3724074 200912	2335	44.3	74212.50	34.13	0	1	0
3724174 200912	2335	44.4	73587.50	34.14	0	1	0
3724274 200912	2335	44.5	74437.50	34.08	0	1	0
3724374 200912	2335	44.6	74200.00	34.05	0	1	0
3724484 200912	2335	44.7	73425.00	34.01	0	1	0
3724574 200912	2335	44.8	74200.00	33.90	0	1	0
3724674 200912	2335	44.9	72900.00	33.86	0	1	0
3724774 200912	2335	45.0	75562.50	33.76	0	1	0
3724884 200912	2335	45.1	73700.00	33.94	0	1	0
3724983 200912	2335	45.2	76575.00	33.87	0	1	0
3725083 200912	2335	45.3	75112.50	34.00	0	1	0
3725183 200912	2335	45.4	74012.50	34.04	0	1	0
3725283 200912	2335	45.5	74675.00	34.06	0	1	0
3725383 200912	2335	45.6	74950.00	34.07	0	1	0
3725483 200912	2335	45.7	75762.50	34.10	0	1	0
3725583 200912	2335	45.8	75900.00	34.21	0	1	0
3725683 200912	2335	45.9	73425.00	34.28	0	1	0
3725783 200912	2335	46.0	73525.00	34.31	0	1	0
3725893 200912	2335	46.1	74262.50	34.21	0	1	0
3725993 200912	2335	46.2	76525.00	34.24	0	1	0
3726093 200912	2335	46.3	74900.00	34.24	0	1	0
3726193 200912	2335	46.4	74762.50	34.23	0	1	0
3726293 200912	2335	46.5	75887.50	34.26	0	1	0
3726393 200912	2335	46.6	73400.00	34.32	0	1	0
3726493 200912	2335	46.7	76662.50	34.25	0	1	0
3726593 200912	2335	46.8	73912.50	34.29	0	1	0
3726693 200912	2335	46.9	72587.50	34.20	0	1	0
3726792 200912	2335	47.0	73950.00	34.16	0	1	0
3726903 200912	2335	47.1	74837.50	34.18	0	1	0
3727002 200912	2335	47.2	74800.00	34.20	0	1	0
3727102 200912	2335	47.3	74062.50	34.13	0	1	0
3727202 200912	2335	47.4	74550.00	34.09	0	1	0
3727302 200912	2335	47.5	76987.50	34.08	0	1	0
3727402 200912	2335	47.6	75362.50	34.13	0	1	0
3727502 200912	2335	47.7	73525.00	34.22	0	1	0
3727602 200912	2335	47.8	75600.00	34.08	0	1	0
3727702 200912	2335	47.9	74775.00	34.15	0	1	0
3727802 200912	2335	48.0	74250.00	34.25	0	1	0
3727902 200912	2335	48.1	74625.00	34.26	0	1	0
3728012 200912	2335	48.2	73800.00	34.25	0	1	0
3728102 200912	2335	48.3	74525.00	34.21	0	1	0
3728202 200912	2335	48.4	72525.00	34.23	0	1	0
3728302 200912	2335	48.5	74437.50	34.14	0	1	0
3728402 200912	2335	48.6	76500.00	34.02	0	1	0
3728512 200912	2335	48.7	73100.00	34.08	0	1	0
3728602 200912	2335	48.8	75350.00	34.06	0	1	0
3728702 200912	2335	48.9	74025.00	34.04	0	1	0
3728801 200912	2335	49.0	76412.50	34.01	0	1	0
3728911 200912	2335	49.1	74312.50	34.11	0	1	0
3729011 200912	2335	49.2	73187.50	34.09	0	1	0
3729111 200912	2335	49.3	75887.50	34.07	0	1	0
3729211 200912	2335	49.4	77375.00	34.13	0	1	0
3729311 200912	2335	49.5	74725.00	34.35	0	1	0
3729411 200912	2335	49.6	75300.00	34.36	0	1	0
3729511 200912	2335	49.7	75087.50	34.31	0	1	0
3729611 200912	2335	49.8	73925.00	34.39	0	1	0
3729711 200912	2335	49.9	73912.50	34.33	0	1	0
3729811 200912	2335	50.0	74962.50	34.33	0	1	0
3729921 200912	2335	50.1	73050.00	34.26	0	1	0
3730021 200912	2335	50.2	75775.00	34.20	0	1	0
3730121 200912	2335	50.3	74850.00	34.32	0	1	0
3730221 200912	2335	50.4	75200.00	34.27	0	1	0
3730321 200912	2335	50.5	76637.50	34.18	0	1	0
3730421 200912	2335	50.6	73700.00	34.26	0	1	0
3730520 200912	2335	50.7	73525.00	34.19	0	1	0
3730620 200912	2335	50.8	74187.50	34.12	0	1	0
3730721 200912	2335	50.9	75275.00	34.13	0	1	0
3730820 200912	2335	51.0	72362.50	34.19	0	1	0
3730930 200912	2335	51.1	73800.00	34.08	0	1	0
3731030 200912	2335	51.2	73700.00	34.11	0	1	0
3731130 200912	2335	51.3	74550.00	34.02	0	1	0
3731230 200912	2335	51.4	75612.50	34.00	0	1	0
3731330 200912	2335	51.5	74712.50	34.02	0	1	0
3731430 200912	2335	51.6	73250.00	33.93	0	1	0
3731530 200912	2335	51.7	74087.50	33.91	0	1	0
3731630 200912	2335	51.8	73737.50	33.94	0	1	0
3731730 200912	2335	51.9	75562.50	33.92	0	1	0
3731830 200912	2335	52.0	73737.50	33.93	0	1	0
3731940 200912	2335	52.1	75962.50	33.99	0	1	0
3732030 200912	2335	52.2	75550.00	34.09	0	1	0
3732130 200912	2335	52.3	74387.50	34.17	0	1	0
3732230 200912	2335	52.4	74475.00	34.17	0	1	0
3732330 200912	2335	52.5	73687.50	34.12	0	1	0
3732430 200912	2335	52.6	74962.50	34.07	0	1	0
3732539 200912	2335	52.7	74762.50	34.15	0	1	0
3732630 200912	2335	52.8	76362.50	34.18	0	1	0
3732729 200912	2335	52.9	72950.00	34.30	0	1	0
3732829 200912	2335	53.0	73925.00	34.18	0	1	0
3732929 200912	2335	53.1	75250.00	34.19	0	1	0
3733039 200912	2335	53.2	74525.00	34.15	0	1	0
3733139 200912	2335	53.3	74125.00	34.11	0	1	0
3733239 200912	2335	53.4	75162.50	34.10	0	1	0
3733339 200912	2335	53.5	73612.50	34.13	0	1	0
3733439 200912	2335	53.6	74500.00	34.12	0	1	0
3733539 200912	2335	53.7	75762.50	34.10	0	1	0
3733639 200912	2335	53.8	75912.50	34.15	0	1	0
3733739 200912	2335	53.9	72912.50	34.13	0	1	0
3733839 200912	2335	54.0	74312.50	34.13	0	1	0
3733939 200912	2335	54.1	74750.00	34.14	0	1	0
3734049 200912	2335	54.2	76900.00	34.12	0	1	0
3734149 200912	2335	54.3	76150.00	34.23	0	1	0
3734248 200912	2335	54.4	75250.00	34.32	0	1	0
3734348 200912	2335	54.5	76387.50	34.32	0	1	0
3734448 200912	2335	54.6	76550.00	34.45	0	1	0
3734548 200912	2335	54.7	73200.00	34.54	0	1	0
3734648 200912	2335	54.8	73300.00	34.42	0	1	0
3734748 200912	2335	54.9	74825.00	34.31	0	1	0
3734848 200912	2335	55.0	74800.00	34.39	0	1	0
3734948 200912	2335	55.1	74150.00	34.42	0	1	0
3735058 200912	2335	55.2	75787.50	34.39	0	1	0
3735158 200912	2335	55.3	74175.00	34.34	0	1	0
3735258 200912	2335	55.4	72875.00	34.25	0	1	0
3735358 200912	2335	55.5	74462.50	34.14	0	1	0
3735458 200912	2335	55.6	74100.00	34.06	0	1	0
3735558 200912	2335	55.7	74912.50	33.95	0	1	0
3735658 200912	2335	55.8	73600.00	34.02	0	1	0
3735758 200912	2335	55.9	73587.50	34.04	0	1	0
3735858 200912	2335	56.0	74550.00	33.98	0	1	0
3735958 200912	2335	56.1	76025.00	33.97	0	1	0
3736058 200912	2335	56.2	74000.00	34.05	0	1	0
3736158 200912	2335	56.3	74650.00	33.97	0	1	0
3736258 200912	2335	56.4	76450.00	33.99	0	1	0
3736358 200912	2335	56.5	72637.50	34.16	0	1	0
3736458 200912	2335	56.6	74375.00	34.07	0	1	0
3736568 200912	2335	56.7	74137.50	34.09	0	1	0
3736657 200912	2335	56.8	73962.50	34.05	0	1	0
3736757 200912	2335	56.9	73225.00	34.07	0	1	0
3736857 200912	2335	57.0	74300.00	34.05	0	1	0
3736957 200912	2335	57.1	73850.00	34.04	0	1	0
3737067 200912	2335	57.2	75362.50	33.94	0	1	0
3737167 200912	2335	57.3	74550.00	34.00	0	1	0
3737267 200912	2335	57.4	72912.50	34.00	0	1	0
3737367 200912	2335	57.5	74387.50	33.84	0	1	0
3737467 200912	2335	57.6	75550.00	33.92	0	1	0
3737567 200912	2335	57.7	74687.50	33.97	0	1	0
3737667 200912	2335	57.8	73225.00	34.00	0	1	0
3737767 200912	2335	57.9	75125.00	33.96	0	1	0
3737867 200912	2335	58.0	76200.00	34.05	0	1	0
3737967 200912	2335	58.1	73737.50	34.13	0	1	0
3738077 200912	2335	58.2	75350.00	34.13	0	1	0
3738177 200912	2335	58.3	75050.00	34.13	0	1	0
3738277 200912	2335	58.4	73325.00	34.15	0	1	0
3738377 200912	2335	58.5	74075.00	34.17	0	1	0
3738477 200912	2335	58.6	74625.00	34.15	0	1	0
3738576 200912	2335	58.7	74212.50	34.11	0	1	0
3738676 200912	2335	58.8	76087.50	34.09	0	1	0
3738776 200912	2335	58.9	74400.00	34.22	0	1	0
3738876 200912	2335	59.0	73362.50	34.19	0	1	0
3738976 200912	2335	59.1	73187.50	34.06	0	1	0
3739086 200912	2335	59.2	74675.00	34.04	0	1	0
3739186 200912	2335	59.3	76200.00	34.01	0	1	0
3739286 200912	2335	59.4	74487.50	34.06	0	1	0
3739386 200912	2335	59.5	75875.00	34.11	0	1	0
3739486 200912	2335	59.6	75787.50	34.19	0	1	0
3739586 200912	2335	59.7	76450.00	34.24	0	1	0
3739686 200912	2335	59.8	73825.00	34.34	0	1	0
3739786 200912	2335	59.9	75662.50	34.24	0	1	0
3739887 200912	2336	0.0	74900.00	34.30	0	1	0
3739987 200912	2336	0.1	74375.00	34.37	0	1	0
3740086 200912	2336	0.2	72787.50	34.42	0	1	0
3740186 200912	2336	0.3	74137.50	34.34	0	1	0
3740286 200912	2336	0.4	74300.00	34.24	0	1	0
3740386 200912	2336	0.5	74887.50	34.23	0	1	0
3740486 200912	2336	0.6	73075.00	34.19	0	1	0
3740586 200912	2336	0.7	74837.50	34.07	0	1	0
3740686 200912	2336	0.8	74912.50	34.00	0	1	0
3740786 200912	2336	0.9	77300.00	34.04	0	1	0
3740886 200912	2336	1.0	74750.00	34.12	0	1	0
3740986 200912	2336	1.1	74200.00	34.11	0	1	0
3741096 200912	2336	1.2	74975.00	34.10	0	1	0
3741196 200912	2336	1.3	73150.00	34.20	0	1	0
3741296 200912	2336	1.4	74487.50	34.16	0	1	0
3741396 200912	2336	1.5	76275.00	34.17	0	1	0
3741496 200912	2336	1.6	75075.00	34.23	0	1	0
3741596 200912	2336	1.7	77000.00	34.32	0	1	0
3741696 200912	2336	1.8	74700.00	34.42	0	1	0
3741796 200912	2336	1.9	74962.50	34.41	0	1	0
3741896 200912	2336	2.0	74925.00	34.30	0	1	0
3741996 200912	2336	2.1	76675.00	34.31	0	1	0
3742106 200912	2336	2.2	75737.50	34.42	0	1	0
3742205 200912	2336	2.3	74000.00	34.45	0	1	0
3742305 200912	2336	2.4	74937.50	34.49	0	1	0
3742405 200912	2336	2.5	74300.00	34.51	0	1	0
3742505 200912	2336	2.6	73450.00	34.42	0	1	0
3742605 200912	2336	2.7	73662.50	34.35	0	1	0
3742705 200912	2336	2.8	73312.50	34.20	0	1	0
3742805 200912	2336	2.9	73437.50	34.14	0	1	0
3742905 200912	2336	3.0	73037.50	34.07	0	1	0
3743005 200912	2336	3.1	74600.00	33.98	0	1	0
3743115 200912	2336	3.2	74712.50	33.89	0	1	0
3743205 200912	2336	3.3	74612.50	33.85	0	1	0
3743305 200912	2336	3.4	73812.50	33.87	0	1	0
3743405 200912	2336	3.5	74600.00	33.82	0	1	0
3743505 200912	2336	3.6	74275.00	33.84	0	1	0
3743615 200912	2336	3.7	73812.50	33.87	0	1	0
3743705 200912	2336	3.8	74850.00	33.88	0	1	0
3743805 200912	2336	3.9	72637.50	33.95	0	1	0
3743904 200912	2336	4.0	73987.50	33.91	0	1	0
3744005 200912	2336	4.1	73725.00	33.96	0	1	0
3744114 200912	2336	4.2	73400.00	33.92	0	1	0
3744214 200912	2336	4.3	73700.00	33.86	0	1	0
3744314 200912	2336	4.4	75012.50	33.82	0	1	0
3744414 200912	2336	4.5	75425.00	33.87	0	1	0
3744514 200912	2336	4.6	74212.50	33.91	0	1	0
3744614 200912	2336	4.7	74812.50	33.90	0	1	0
3744714 200912	2336	4.8	73012.50	33.95	0	1	0
3744814 200912	2336	4.9	75887.50	33.87	0	1	0
3744914 200912	2336	5.0	73525.00	34.01	0	1	0
3745014 200912	2336	5.1	76000.00	33.99	0	1	0
3745124 200912	2336	5.2	74825.00	34.09	0	1	0
3745224 200912	2336	5.3	72950.00	34.16	0	1	0
3745324 200912	2336	5.4	73025.00	34.12	0	1	0
3745424 200912	2336	5.5	75025.00	34.04	0	1	0
3745524 200912	2336	5.6	73537.50	34.02	0	1	0
3745624 200912	2336	5.7	75025.00	33.99	0	1	0
3745724 200912	2336	5.8	75312.50	34.00	0	1	0
3745823 200912	2336	5.9	76225.00	34.10	0	1	0
3745923 200912	2336	6.0	75787.50	34.12	0	1	0
3746023 200912	2336	6.1	73512.50	34.22	0	1	0
3746133 200912	2336	6.2	73512.50	34.11	0	1	0
3746233 200912	2336	6.3	73550.00	34.05	0	1	0
3746333 200912	2336	6.4	76625.00	34.07	0	1	0
3746433 200912	2336	6.5	74237.50	34.24	0	1	0
3746533 200912	2336	6.6	73025.00	34.20	0	1	0
3746633 200912	2336	6.7	73575.00	34.18	0	1	0
3746733 200912	2336	6.8	74162.50	34.11	0	1	0
3746833 200912	2336	6.9	72837.50	34.06	0	1	0
3746933 200912	2336	7.0	75737.50	33.91	0	1	0
3747033 200912	2336	7.1	73350.00	33.90	0	1	0
3747133 200912	2336	7.2	74612.50	33.90	0	1	0
3747233 200912	2336	7.3	74312.50	33.95	0	1	0
3747333 200912	2336	7.4	76312.50	33.98	0	1	0
3747433 200912	2336	7.5	72925.00	33.97	0	1	0
3747533 200912	2336	7.6	75012.50	33.91	0	1	0
3747642 200912	2336	7.7	74312.50	34.00	0	1	0
3747733 200912	2336	7.8	74787.50	34.03	0	1	0
3747832 200912	2336	7.9	73100.00	34.06	0	1	0
3747932 200912	2336	8.0	74087.50	34.07	0	1	0
3748032 200912	2336	8.1	74712.50	34.00	0	1	0
3748142 200912	2336	8.2	73887.50	34.06	0	1	0
3748242 200912	2336	8.3	72800.00	34.03	0	1	0
3748342 200912	2336	8.4	72012.50	33.96	0	1	0
3748442 200912	2336	8.5	74912.50	33.76	0	1	0
3748542 200912	2336	8.6	75162.50	33.85	0	1	0
3748642 200912	2336	8.7	76062.50	33.86	0	1	0
3748742 200912	2336	8.8	76025.00	33.94	0	1	0
3748842 200912	2336	8.9	72462.50	33.99	0	1	0
3748942 200912	2336	9.0	73312.50	33.97	0	1	0
3749042 200912	2336	9.1	73525.00	33.93	0	1	0
3749152 200912	2336	9.2	75025.00	33.88	0	1	0
3749252 200912	2336	9.3	74325.00	33.93	0	1	0
3749352 200912	2336	9.4	73112.50	34.00	0	1	0
3749451 200912	2336	9.5	75025.00	34.05	0	1	0
3749551 200912	2336	9.6	73937.50	34.05	0	1	0
3749651 200912	2336	9.7	75612.50	34.00	0	1	0
3749751 200912	2336	9.8	74425.00	33.98	0	1	0
3749851 200912	2336	9.9	73850.00	33.90	0	1	0
3749950 200912	2336	10.0	76875.00	33.97	0	1	0
3750050 200912	2336	10.1	74150.00	34.13	0	1	0
3750160 200912	2336	10.2	74300.00	34.16	0	1	0
3750260 200912	2336	10.3	74575.00	34.12	0	1	0
3750360 200912	2336	10.4	75212.50	34.13	0	1	0
3750460 200912	2336	10.5	73212.50	34.23	0	1	0
3750560 200912	2336	10.6	74925.00	34.15	0	1	0
3750660 200912	2336	10.7	74175.00	34.19	0	1	0
3750760 200912	2336	10.8	76275.00	34.13	0	1	0
3750860 200912	2336	10.9	75250.00	34.21	0	1	0
3750960 200912	2336	11.0	75887.50	34.27	0	1	0
3751060 200912	2336	11.1	73162.50	34.23	0	1	0
3751170 200912	2336	11.2	74575.00	34.18	0	1	0
3751270 200912	2336	11.3	74825.00	34.20	0	1	0
3751360 200912	2336	11.4	74900.00	34.21	0	1	0
3751470 200912	2336	11.5	74012.50	34.19	0	1	0
3751570 200912	2336	11.6	72800.00	34.23	0	1	0
3751669 200912	2336	11.7	73587.50	34.13	0	1	0
3751769 200912	2336	11.8	76762.50	34.11	0	1	0
3751869 200912	2336	11.9	75000.00	34.13	0	1	0
3751969 200912	2336	12.0	74287.50	34.12	0	1	0
3752069 200912	2336	12.1	74725.00	34.05	0	1	0
3752169 200912	2336	12.2	75462.50	34.12	0	1	0
3752269 200912	2336	12.3	74575.00	34.16	0	1	0
3752369 200912	2336	12.4	76012.50	34.15	0	1	0
3752469 200912	2336	12.5	74375.00	34.20	0	1	0
3752569 200912	2336	12.6	73300.00	34.21	0	1	0
3752669 200912	2336	12.7	75337.50	34.23	0	1	0
3752769 200912	2336	12.8	75050.00	34.31	0	1	0
3752869 200912	2336	12.9	75200.00	34.24	0	1	0
3752969 200912	2336	13.0	74762.50	34.24	0	1	0
3753069 200912	2336	13.1	73187.50	34.27	0	1	0
3753179 200912	2336	13.2	74862.50	34.20	0	1	0
3753279 200912	2336	13.3	76587.50	34.17	0	1	0
3753379 200912	2336	13.4	72350.00	34.26	0	1	0
3753478 200912	2336	13.5	72400.00	34.10	0	1	0
3753578 200912	2336	13.6	72750.00	34.01	0	1	0
3753678 200912	2336	13.7	73362.50	33.98	0	1	0
3753778 200912	2336	13.8	75250.00	33.89	0	1	0
3753878 200912	2336	13.9	75725.00	33.90	0	1	0
3753978 200912	2336	14.0	74687.50	33.93	0	1	0
3754078 200912	2336	14.1	73237.50	33.92	0	1	0
3754188 200912	2336	14.2	74925.00	33.92	0	1	0
3754288 200912	2336	14.3	76862.50	33.93	0	1	0
3754388 200912	2336	14.4	73662.50	33.94	0	1	0
3754488 200912	2336	14.5	74762.50	34.00	0	1	0
3754588 200912	2336	14.6	72375.00	34.11	0	1	0
3754688 200912	2336	14.7	75062.50	34.09	0	1	0
3754788 200912	2336	14.8	74087.50	34.16	0	1	0
3754888 200912	2336	14.9	75175.00	34.11	0	1	0
3754988 200912	2336	15.0	76625.00	34.09	0	1	0
3755088 200912	2336	15.1	74387.50	34.17	0	1	0
3755198 200912	2336	15.2	75450.00	34.23	0	1	0
3755288 200912	2336	15.3	73837.50	34.25	0	1	0
3755388 200912	2336	15.4	75200.00	34.11	0	1	0
3755498 200912	2336	15.5	76250.00	34.18	0	1	0
3755588 200912	2336	15.6	74975.00	34.25	0	1	0
3755698 200912	2336	15.7	74362.50	34.37	0	1	0
3755797 200912	2336	15.8	73437.50	34.34	0	1	0
3755887 200912	2336	15.9	73775.00	34.31	0	1	0
3755997 200912	2336	16.0	73625.00	34.24	0	1	0
3756087 200912	2336	16.1	72950.00	34.11	0	1	0
3756197 200912	2336	16.2	74875.00	34.04	0	1	0
3756297 200912	2336	16.3	73637.50	34.02	0	1	0
3756397 200912	2336	16.4	74525.00	34.01	0	1	0
3756497 200912	2336	16.5	73112.50	33.98	0	1	0
3756597 200912	2336	16.6	75712.50	33.84	0	1	0
3756697 200912	2336	16.7	75175.00	33.87	0	1	0
3756797 200912	2336	16.8	74612.50	33.91	0	1	0
3756897 200912	2336	16.9	75050.00	33.96	0	1	0
3756997 200912	2336	17.0	76150.00	34.02	0	1	0
3757097 200912	2336	17.1	76212.50	34.13	0	1	0
3757207 200912	2336	17.2	73287.50	34.28	0	1	0
3757307 200912	2336	17.3	74175.00	34.21	0	1	0
3757407 200912	2336	17.4	74862.50	34.23	0	1	0
3757507 200912	2336	17.5	76300.00	34.25	0	1	0
3757607 200912	2336	17.6	74050.00	34.39	0	1	0
3757706 200912	2336	17.7	75562.50	34.31	0	1	0
3757806 200912	2336	17.8	74825.00	34.33	0	1	0
3757906 200912	2336	17.9	75125.00	34.34	0	1	0
3758006 200912	2336	18.0	73687.50	34.34	0	1	0
3758106 200912	2336	18.1	74150.00	34.23	0	1	0
3758216 200912	2336	18.2	75012.50	34.14	0	1	0
3758316 200912	2336	18.3	75412.50	34.22	0	1	0
3758416 200912	2336	18.4	74150.00	34.27	0	1	0
3758516 200912	2336	18.5	75962.50	34.24	0	1	0
3758616 200912	2336	18.6	74600.00	34.23	0	1	0
3758716 200912	2336	18.7	74400.00	34.25	0	1	0
3758816 200912	2336	18.8	72387.50	34.20	0	1	0
3758916 200912	2336	18.9	72675.00	34.09	0	1	0
3759016 200912	2336	19.0	74712.50	33.98	0	1	0
3759116 200912	2336	19.1	73012.50	34.03	0	1	0
3759226 200912	2336	19.2	75050.00	33.97	0	1	0
3759316 200912	2336	19.3	74125.00	33.98	0	1	0
3759416 200912	2336	19.4	74800.00	33.92	0	1	0
3759516 200912	2336	19.5	74775.00	33.95	0	1	0
3759616 200912	2336	19.6	75175.00	33.89	0	1	0
3759726 200912	2336	19.7	73675.00	33.92	0	1	0
3759815 200912	2336	19.8	76225.00	33.89	0	1	0
3759916 200912	2336	19.9	75987.50	34.06	0	1	0
3800016 200912	2336	20.0	74100.00	34.21	0	1	0
3800115 200912	2336	20.1	74725.00	34.18	0	1	0
3800225 200912	2336	20.2	75675.00	34.26	0	1	0
3800325 200912	2336	20.3	74825.00	34.29	0	1	0
3800425 200912	2336	20.4	75112.50	34.32	0	1	0
3800525 200912	2336	20.5	75937.50	34.33	0	1	0
3800625 200912	2336	20.6	74312.50	34.38	0	1	0
3800725 200912	2336	20.7	74325.00	34.35	0	1	0
3800825 200912	2336	20.8	76112.50	34.38	0	1	0
3800925 200912	2336	20.9	73350.00	34.37	0	1	0
3801025 200912	2336	21.0	75200.00	34.25	0	1	0
3801125 200912	2336	21.1	75862.50	34.30	0	1	0
3801235 200912	2336	21.2	75412.50	34.35	0	1	0
3801335 200912	2336	21.3	77062.50	34.34	0	1	0
3801435 200912	2336	21.4	74487.50	34.44	0	1	0
3801535 200912	2336	21.5	75525.00	34.41	0	1	0
3801634 200912	2336	21.6	75037.50	34.39	0	1	0
3801735 200912	2336	21.7	75475.00	34.43	0	1	0
3801834 200912	2336	21.8	74462.50	34.48	0	1	0
3801934 200912	2336	21.9	74287.50	34.40	0	1	0
3802034 200912	2336	22.0	73737.50	34.45	0	1	0
3802134 200912	2336	22.1	74987.50	34.38	0	1	0
3802244 200912	2336	22.2	75625.00	34.34	0	1	0
3802344 200912	2336	22.3	74612.50	34.35	0	1	0
3802444 200912	2336	22.4	74262.50	34.24	0	1	0
3802544 200912	2336	22.5	76262.50	34.23	0	1	0
3802644 200912	2336	22.6	74375.00	34.26	0	1	0
3802744 200912	2336	22.7	74625.00	34.23	0	1	0
3802844 200912	2336	22.8	75175.00	34.20	0	1	0
3802944 200912	2336	22.9	76250.00	34.23	0	1	0
3803044 200912	2336	23.0	72225.00	34.32	0	1	0
3803144 200912	2336	23.1	74562.50	34.25	0	1	0
3803254 200912	2336	23.2	70737.50	34.23	0	1	0
3803344 200912	2336	23.3	76950.00	34.01	0	1	0
3803443 200912	2336	23.4	73562.50	34.11	0	1	0
3803543 200912	2336	23.5	73662.50	34.08	0	1	0
3803643 200912	2336	23.6	74887.50	33.97	0	1	0
3803753 200912	2336	23.7	75212.50	33.99	0	1	0
3803843 200912	2336	23.8	73675.00	34.02	0	1	0
3803943 200912	2336	23.9	75350.00	33.95	0	1	0
3804043 200912	2336	24.0	73475.00	33.91	0	1	0
3804143 200912	2336	24.1	73262.50	33.96	0	1	0
3804253 200912	2336	24.2	75962.50	33.90	0	1	0
3804353 200912	2336	24.3	75962.50	34.14	0	1	0
3804453 200912	2336	24.4	73150.00	34.10	0	1	0
3804553 200912	2336	24.5	74837.50	34.08	0	1	0
3804653 200912	2336	24.6	74700.00	34.13	0	1	0
3804753 200912	2336	24.7	73262.50	34.12	0	1	0
3804853 200912	2336	24.8	77375.00	34.03	0	1	0
3804953 200912	2336	24.9	73750.00	34.20	0	1	0
3805053 200912	2336	25.0	74437.50	34.13	0	1	0
3805153 200912	2336	25.1	74062.50	34.17	0	1	0
3805263 200912	2336	25.2	75275.00	34.21	0	1	0
3805362 200912	2336	25.3	75275.00	34.18	0	1	0
3805462 200912	2336	25.4	73725.00	34.15	0	1	0
3805562 200912	2336	25.5	74750.00	34.17	0	1	0
3805662 200912	2336	25.6	73587.50	34.17	0	1	0
3805762 200912	2336	25.7	75300.00	34.12	0	1	0
3805862 200912	2336	25.8	75037.50	34.21	0	1	0
3805962 200912	2336	25.9	75875.00	34.10	0	1	0
3806062 200912	2336	26.0	73512.50	34.20	0	1	0
3806162 200912	2336	26.1	73800.00	34.16	0	1	0
3806272 200912	2336	26.2	74425.00	34.15	0	1	0
3806372 200912	2336	26.3	74050.00	34.11	0	1	0
3806472 200912	2336	26.4	72225.00	34.05	0	1	0
3806572 200912	2336	26.5	72775.00	33.99	0	1	0
3806672 200912	2336	26.6	74625.00	33.90	0	1	0
3806772 200912	2336	26.7	74387.50	33.94	0	1	0
3806872 200912	2336	26.8	74712.50	33.90	0	1	0
3806972 200912	2336	26.9	72937.50	33.89	0	1	0
3807072 200912	2336	27.0	74137.50	33.76	0	1	0
3807172 200912	2336	27.1	74050.00	33.78	0	1	0
3807281 200912	2336	27.2	73287.50	33.79	0	1	0
3807371 200912	2336	27.3	74600.00	33.74	0	1	0
3807471 200912	2336	27.4	74212.50	33.77	0	1	0
3807571 200912	2336	27.5	74187.50	33.86	0	1	0
3807671 200912	2336	27.6	74950.00	33.92	0	1	0
3807781 200912	2336	27.7	74562.50	33.94	0	1	0
3807871 200912	2336	27.8	74900.00	33.94	0	1	0
3807971 200912	2336	27.9	74325.00	33.95	0	1	0
3808071 200912	2336	28.0	73775.00	34.01	0	1	0
3808171 200912	2336	28.1	74712.50	34.00	0	1	0
3808281 200912	2336	28.2	74637.50	34.03	0	1	0
3808381 200912	2336	28.3	75325.00	34.09	0	1	0
3808481 200912	2336	28.4	75137.50	34.12	0	1	0
3808581 200912	2336	28.5	76850.00	34.16	0	1	0
3808681 200912	2336	28.6	74075.00	34.28	0	1	0
3808781 200912	2336	28.7	75775.00	34.24	0	1	0
3808881 200912	2336	28.8	75400.00	34.30	0	1	0
3808981 200912	2336	28.9	76087.50	34.32	0	1	0
3809081 200912	2336	29.0	73525.00	34.40	0	1	0
3809180 200912	2336	29.1	72800.00	34.39	0	1	0
3809291 200912	2336	29.2	74150.00	34.30	0	1	0
3809390 200912	2336	29.3	74150.00	34.28	0	1	0
3809490 200912	2336	29.4	74675.00	34.23	0	1	0
3809590 200912	2336	29.5	73512.50	34.21	0	1	0
3809690 200912	2336	29.6	75925.00	34.06	0	1	0
3809790 200912	2336	29.7	76462.50	34.14	0	1	0
3809890 200912	2336	29.8	72675.00	34.17	0	1	0
3809990 200912	2336	29.9	75350.00	34.05	0	1	0
3810090 200912	2336	30.0	76237.50	34.02	0	1	0
3810190 200912	2336	30.1	74112.50	34.14	0	1	0
3810300 200912	2336	30.2	73762.50	34.20	0	1	0
3810400 200912	2336	30.3	73762.50	34.18	0	1	0
3810500 200912	2336	30.4	75050.00	34.16	0	1	0
3810600 200912	2336	30.5	75837.50	34.18	0	1	0
3810700 200912	2336	30.6	74337.50	34.28	0	1	0
3810800 200912	2336	30.7	76187.50	34.21	0	1	0
3810900 200912	2336	30.8	74412.50	34.20	0	1	0
3811000 200912	2336	30.9	74375.00	34.28	0	1	0
3811099 200912	2336	31.0	73812.50	34.23	0	1	0
3811200 200912	2336	31.1	75012.50	34.12	0	1	0
3811309 200912	2336	31.2	75287.50	34.16	0	1	0
3811399 200912	2336	31.3	75287.50	34.23	0	1	0
3811499 200912	2336	31.4	73487.50	34.30	0	1	0
3811599 200912	2336	31.5	72325.00	34.23	0	1	0
3811699 200912	2336	31.6	74162.50	34.07	0	1	0
3811809 200912	2336	31.7	74912.50	34.07	0	1	0
3811899 200912	2336	31.8	74550.00	34.01	0	1	0
3811999 200912	2336	31.9	75200.00	34.01	0	1	0
3812099 200912	2336	32.0	72750.00	34.05	0	1	0
3812199 200912	2336	32.1	73662.50	34.00	0	1	0
3812309 200912	2336	32.2	76600.00	33.94	0	1	0
3812409 200912	2336	32.3	76600.00	34.00	0	1	0
3812509 200912	2336	32.4	73137.50	34.06	0	1	0
3812609 200912	2336	32.5	74137.50	34.05	0	1	0
3812709 200912	2336	32.6	73675.00	34.13	0	1	0
3812809 200912	2336	32.7	72575.00	34.11	0	1	0
3812909 200912	2336	32.8	72662.50	34.00	0	1	0
3813009 200912	2336	32.9	74800.00	33.92	0	1	0
3813109 200912	2336	33.0	74762.50	33.90	0	1	0
3813208 200912	2336	33.1	73862.50	33.99	0	1	0
3813318 200912	2336	33.2	72562.50	34.00	0	1	0
3813418 200912	2336	33.3	72687.50	33.81	0	1	0
3813518 200912	2336	33.4	76525.00	33.64	0	1	0
3813618 200912	2336	33.5	74225.00	33.79	0	1	0
3813718 200912	2336	33.6	74150.00	33.80	0	1	0
3813818 200912	2336	33.7	75537.50	33.82	0	1	0
3813918 200912	2336	33.8	73537.50	33.95	0	1	0
3814018 200912	2336	33.9	73787.50	33.99	0	1	0
3814118 200912	2336	34.0	72212.50	33.94	0	1	0
3814218 200912	2336	34.1	76075.00	33.83	0	1	0
3814328 200912	2336	34.2	75012.50	33.93	0	1	0
3814428 200912	2336	34.3	74700.00	34.04	0	1	0
3814528 200912	2336	34.4	74962.50	34.13	0	1	0
3814628 200912	2336	34.5	75650.00	34.06	0	1	0
3814728 200912	2336	34.6	75187.50	34.12	0	1	0
3814828 200912	2336	34.7	74850.00	34.17	0	1	0
3814927 200912	2336	34.8	77025.00	34.14	0	1	0
3815027 200912	2336	34.9	74387.50	34.30	0	1	0
3815127 200912	2336	35.0	74262.50	34.32	0	1	0
3815227 200912	2336	35.1	75450.00	34.42	0	1	0
3815327 200912	2336	35.2	76062.50	34.39	0	1	0
3815427 200912	2336	35.3	76325.00	34.43	0	1	0
3815527 200912	2336	35.4	73462.50	34.51	0	1	0
3815627 200912	2336	35.5	71887.50	34.44	0	1	0
3815727 200912	2336	35.6	77462.50	34.27	0	1	0
3815827 200912	2336	35.7	74862.50	34.37	0	1	0
3815927 200912	2336	35.8	74325.00	34.37	0	1	0
3816027 200912	2336	35.9	75962.50	34.25	0	1	0
3816127 200912	2336	36.0	75012.50	34.32	0	1	0
3816227 200912	2336	36.1	73500.00	34.36	0	1	0
3816337 200912	2336	36.2	73487.50	34.27	0	1	0
3816437 200912	2336	36.3	75875.00	34.15	0	1	0
3816537 200912	2336	36.4	75137.50	34.13	0	1	0
3816637 200912	2336	36.5	75125.00	34.21	0	1	0
3816736 200912	2336	36.6	74825.00	34.35	0	1	0
3816837 200912	2336	36.7	73700.00	34.24	0	1	0
3816936 200912	2336	36.8	75325.00	34.18	0	1	0
3817036 200912	2336	36.9	74825.00	34.23	0	1	0
3817136 200912	2336	37.0	77387.50	34.18	0	1	0
3817236 200912	2336	37.1	74737.50	34.28	0	1	0
3817346 200912	2336	37.2	75662.50	34.34	0	1	0
3817446 200912	2336	37.3	75037.50	34.44	0	1	0
3817546 200912	2336	37.4	75550.00	34.40	0	1	0
3817646 200912	2336	37.5	76325.00	34.42	0	1	0
3817746 200912	2336	37.6	74375.00	34.47	0	1	0
3817846 200912	2336	37.7	76725.00	34.45	0	1	0
3817946 200912	2336	37.8	72887.50	34.59	0	1	0
3818046 200912	2336	37.9	74537.50	34.48	0	1	0
3818146 200912	2336	38.0	74937.50	34.47	0	1	0
3818246 200912	2336	38.1	75462.50	34.35	0	1	0
3818356 200912	2336	38.2	73100.00	34.39	0	1	0
3818446 200912	2336	38.3	74737.50	34.27	0	1	0
3818546 200912	2336	38.4	74912.50	34.26	0	1	0
3818655 200912	2336	38.5	74300.00	34.23	0	1	0
3818745 200912	2336	38.6	72950.00	34.14	0	1	0
3818855 200912	2336	38.7	72925.00	34.07	0	1	0
3818955 200912	2336	38.8	74462.50	33.90	0	1	0
3819045 200912	2336	38.9	74887.50	33.97	0	1	0
3819155 200912	2336	39.0	73800.00	33.99	0	1	0
3819255 200912	2336	39.1	75675.00	33.94	0	1	0
3819355 200912	2336	39.2	74475.00	33.95	0	1	0
3819455 200912	2336	39.3	75375.00	34.01	0	1	0
3819555 200912	2336	39.4	73475.00	34.04	0	1	0
3819655 200912	2336	39.5	74637.50	33.97	0	1	0
3819755 200912	2336	39.6	73587.50	33.99	0	1	0
3819855 200912	2336	39.7	75287.50	34.02	0	1	0
3819955 200912	2336	39.8	72875.00	34.12	0	1	0
3820055 200912	2336	39.9	75862.50	34.05	0	1	0
3820155 200912	2336	40.0	75600.00	34.10	0	1	0
3820255 200912	2336	40.1	75487.50	34.18	0	1	0
3820365 200912	2336	40.2	74875.00	34.17	0	1	0
3820465 200912	2336	40.3	74212.50	34.19	0	1	0
3820564 200912	2336	40.4	73525.00	34.14	0	1	0
3820664 200912	2336	40.5	74337.50	34.14	0	1	0
3820764 200912	2336	40.6	73687.50	34.12	0	1	0
3820864 200912	2336	40.7	75587.50	34.13	0	1	0
3820964 200912	2336	40.8	75275.00	34.14	0	1	0
3821064 200912	2336	40.9	75637.50	34.25	0	1	0
3821164 200912	2336	41.0	73825.00	34.24	0	1	0
3821264 200912	2336	41.1	74737.50	34.16	0	1	0
3821374 200912	2336	41.2	77337.50	34.13	0	1	0
3821474 200912	2336	41.3	74625.00	34.24	0	1	0
3821574 200912	2336	41.4	74187.50	34.26	0	1	0
3821674 200912	2336	41.5	75862.50	34.29	0	1	0
3821774 200912	2336	41.6	71737.50	34.35	0	1	0
3821874 200912	2336	41.7	76812.50	34.27	0	1	0
3821974 200912	2336	41.8	74900.00	34.32	0	1	0
3822074 200912	2336	41.9	73862.50	34.30	0	1	0
3822174 200912	2336	42.0	71937.50	34.22	0	1	0
3822274 200912	2336	42.1	75275.00	34.14	0	1	0
3822384 200912	2336	42.2	75150.00	34.16	0	1	0
3822473 200912	2336	42.3	75362.50	34.07	0	1	0
3822573 200912	2336	42.4	72300.00	34.10	0	1	0
3822673 200912	2336	42.5	75537.50	34.01	0	1	0
3822773 200912	2336	42.6	73725.00	34.00	0	1	0
3822883 200912	2336	42.7	74600.00	34.09	0	1	0
3822973 200912	2336	42.8	73737.50	33.99	0	1	0
3823073 200912	2336	42.9	75562.50	33.94	0	1	0
3823173 200912	2336	43.0	76175.00	34.01	0	1	0
3823273 200912	2336	43.1	73100.00	34.20	0	1	0
3823393 200912	2336	43.2	75350.00	34.11	0	1	0
3823483 200912	2336	43.3	74987.50	34.12	0	1	0
3823583 200912	2336	43.4	74850.00	34.10	0	1	0
3823683 200912	2336	43.5	73262.50	34.21	0	1	0
3823783 200912	2336	43.6	75125.00	34.11	0	1	0
3823883 200912	2336	43.7	73437.50	34.17	0	1	0
3823983 200912	2336	43.8	75900.00	34.12	0	1	0
3824083 200912	2336	43.9	74762.50	34.22	0	1	0
3824183 200912	2336	44.0	73312.50	34.18	0	1	0
3824283 200912	2336	44.1	73437.50	34.05	0	1	0
3824382 200912	2336	44.2	73337.50	34.07	0	1	0
3824493 200912	2336	44.3	74137.50	33.98	0	1	0
3824593 200912	2336	44.4	74637.50	33.94	0	1	0
3824693 200912	2336	44.5	73737.50	33.93	0	1	0
3824792 200912	2336	44.6	75787.50	33.95	0	1	0
3824892 200912	2336	44.7	73925.00	33.98	0	1	0
3824992 200912	2336	44.8	76000.00	34.00	0	1	0
3825092 200912	2336	44.9	74900.00	34.01	0	1	0
3825192 200912	2336	45.0	74562.50	34.01	0	1	0
3825292 200912	2336	45.1	74287.50	34.07	0	1	0
3825392 200912	2336	45.2	74700.00	34.11	0	1	0
3825502 200912	2336	45.3	74537.50	34.17	0	1	0
3825602 200912	2336	45.4	74775.00	34.19	0	1	0
3825702 200912	2336	45.5	74825.00	34.19	0	1	0
3825802 200912	2336	45.6	73412.50	34.24	0	1	0
3825902 200912	2336	45.7	76500.00	34.14	0	1	0
3826002 200912	2336	45.8	75275.00	34.25	0	1	0
3826102 200912	2336	45.9	74987.50	34.22	0	1	0
3826202 200912	2336	46.0	73975.00	34.22	0	1	0
3826302 200912	2336	46.1	72125.00	34.20	0	1	0
3826402 200912	2336	46.2	74037.50	34.10	0	1	0
3826512 200912	2336	46.3	74325.00	34.07	0	1	0
3826602 200912	2336	46.4	75612.50	34.06	0	1	0
3826711 200912	2336	46.5	74662.50	34.10	0	1	0
3826802 200912	2336	46.6	75912.50	34.09	0	1	0
3826911 200912	2336	46.7	73700.00	34.20	0	1	0
3827011 200912	2336	46.8	73362.50	34.08	0	1	0
3827101 200912	2336	46.9	74625.00	33.99	0	1	0
3827211 200912	2336	47.0	74887.50	33.98	0	1	0
3827311 200912	2336	47.1	73125.00	34.02	0	1	0
3827411 200912	2336	47.2	72537.50	34.06	0	1	0
3827511 200912	2336	47.3	73412.50	33.99	0	1	0
3827611 200912	2336	47.4	74800.00	33.95	0	1	0
3827711 200912	2336	47.5	74537.50	33.92	0	1	0
3827811 200912	2336	47.6	73062.50	33.91	0	1	0
3827911 200912	2336	47.7	73612.50	33.78	0	1	0
3828011 200912	2336	47.8	74362.50	33.78	0	1	0
3828111 200912	2336	47.9	72825.00	33.82	0	1	0
3828211 200912	2336	48.0	74987.50	33.74	0	1	0
3828311 200912	2336	48.1	73487.50	33.75	0	1	0
3828410 200912	2336	48.2	75487.50	33.76	0	1	0
3828521 200912	2336	48.3	77275.00	33.90	0	1	0
3828620 200912	2336	48.4	72500.00	34.07	0	1	0
3828720 200912	2336	48.5	76562.50	33.97	0	1	0
3828820 200912	2336	48.6	73775.00	34.06	0	1	0
3828920 200912	2336	48.7	73300.00	34.09	0	1	0
3829020 200912	2336	48.8	74312.50	34.08	0	1	0
3829120 200912	2336	48.9	75625.00	34.07	0	1	0
3829220 200912	2336	49.0	74237.50	34.20	0	1	0
3829320 200912	2336	49.1	72737.50	34.17	0	1	0
3829420 200912	2336	49.2	74225.00	34.13	0	1	0
3829530 200912	2336	49.3	74625.00	34.07	0	1	0
3829630 200912	2336	49.4	73537.50	33.96	0	1	0
3829730 200912	2336	49.5	74362.50	34.00	0	1	0
3829830 200912	2336	49.6	75475.00	33.90	0	1	0
3829930 200912	2336	49.7	75737.50	33.98	0	1	0
3830030 200912	2336	49.8	72600.00	34.09	0	1	0
3830130 200912	2336	49.9	74825.00	34.01	0	1	0
3830230 200912	2336	50.0	75512.50	33.98	0	1	0
3830329 200912	2336	50.1	74050.00	34.03	0	1	0
3830430 200912	2336	50.2	76275.00	34.09	0	1	0
3830529 200912	2336	50.3	75412.50	34.19	0	1	0
3830629 200912	2336	50.4	74262.50	34.22	0	1	0
3830729 200912	2336	50.5	74662.50	34.25	0	1	0
3830829 200912	2336	50.6	74500.00	34.27	0	1	0
3830939 200912	2336	50.7	73125.00	34.22	0	1	0
3831029 200912	2336	50.8	75175.00	34.11	0	1	0
3831129 200912	2336	50.9	76075.00	34.22	0	1	0
3831229 200912	2336	51.0	74587.50	34.28	0	1	0
3831329 200912	2336	51.1	73337.50	34.24	0	1	0
3831439 200912	2336	51.2	75037.50	34.20	0	1	0
3831539 200912	2336	51.3	74375.00	34.15	0	1	0
3831639 200912	2336	51.4	74387.50	34.10	0	1	0
3831739 200912	2336	51.5	73912.50	34.11	0	1	0
3831839 200912	2336	51.6	74562.50	34.07	0	1	0
3831939 200912	2336	51.7	73450.00	34.08	0	1	0
3832039 200912	2336	51.8	75675.00	34.09	0	1	0
3832139 200912	2336	51.9	73987.50	34.11	0	1	0
3832238 200912	2336	52.0	74475.00	34.02	0	1	0
3832338 200912	2336	52.1	75325.00	34.01	0	1	0
3832438 200912	2336	52.2	73562.50	34.10	0	1	0
3832548 200912	2336	52.3	73262.50	34.04	0	1	0
3832648 200912	2336	52.4	75525.00	33.99	0	1	0
3832748 200912	2336	52.5	73087.50	34.04	0	1	0
3832848 200912	2336	52.6	74337.50	34.00	0	1	0
3832948 200912	2336	52.7	75950.00	33.99	0	1	0
3833048 200912	2336	52.8	75712.50	34.10	0	1	0
3833148 200912	2336	52.9	72687.50	34.11	0	1	0
3833248 200912	2336	53.0	73337.50	34.05	0	1	0
3833348 200912	2336	53.1	73062.50	34.00	0	1	0
3833448 200912	2336	53.2	75100.00	33.89	0	1	0
3833558 200912	2336	53.3	75587.50	33.96	0	1	0
3833658 200912	2336	53.4	75012.50	34.07	0	1	0
3833758 200912	2336	53.5	75662.50	34.04	0	1	0
3833858 200912	2336	53.6	75212.50	34.16	0	1	0
3833958 200912	2336	53.7	74800.00	34.20	0	1	0
3834058 200912	2336	53.8	75475.00	34.15	0	1	0
3834158 200912	2336	53.9	74512.50	34.14	0	1	0
3834258 200912	2336	54.0	74787.50	34.22	0	1	0
3834358 200912	2336	54.1	75137.50	34.28	0	1	0
3834457 200912	2336	54.2	73962.50	34.38	0	1	0
3834557 200912	2336	54.3	73300.00	34.33	0	1	0
3834657 200912	2336	54.4	71962.50	34.22	0	1	0
3834757 200912	2336	54.5	73062.50	34.09	0	1	0
3834857 200912	2336	54.6	74212.50	33.97	0	1	0
3834957 200912	2336	54.7	74925.00	33.92	0	1	0
3835057 200912	2336	54.8	73812.50	33.93	0	1	0
3835157 200912	2336	54.9	75600.00	33.86	0	1	0
3835257 200912	2336	55.0	75087.50	33.90	0	1	0
3835357 200912	2336	55.1	76162.50	33.92	0	1	0
3835467 200912	2336	55.2	72887.50	33.96	0	1	0
3835567 200912	2336	55.3	75537.50	33.92	0	1	0
3835667 200912	2336	55.4	75800.00	34.02	0	1	0
3835767 200912	2336	55.5	73950.00	34.19	0	1	0
3835867 200912	2336	55.6	74200.00	34.23	0	1	0
3835967 200912	2336	55.7	75550.00	34.23	0	1	0
3836067 200912	2336	55.8	74737.50	34.26	0	1	0
3836167 200912	2336	55.9	75025.00	34.30	0	1	0
3836267 200912	2336	56.0	76175.00	34.27	0	1	0
3836366 200912	2336	56.1	73512.50	34.32	0	1	0
3836466 200912	2336	56.2	74087.50	34.20	0	1	0
3836576 200912	2336	56.3	75950.00	34.26	0	1	0
3836676 200912	2336	56.4	75712.50	34.27	0	1	0
3836776 200912	2336	56.5	73637.50	34.27	0	1	0
3836876 200912	2336	56.6	73762.50	34.26	0	1	0
3836976 200912	2336	56.7	74525.00	34.24	0	1	0
3837076 200912	2336	56.8	74337.50	34.19	0	1	0
3837176 200912	2336	56.9	74225.00	34.17	0	1	0
3837276 200912	2336	57.0	73825.00	34.14	0	1	0
3837376 200912	2336	57.1	73175.00	34.03	0	1	0
3837476 200912	2336	57.2	74200.00	34.02	0	1	0
3837586 200912	2336	57.3	72500.00	34.02	0	1	0
3837686 200912	2336	57.4	75275.00	33.87	0	1	0
3837786 200912	2336	57.5	73387.50	33.85	0	1	0
3837886 200912	2336	57.6	73337.50	33.83	0	1	0
3837986 200912	2336	57.7	73475.00	33.82	0	1	0
3838086 200912	2336	57.8	75062.50	33.77	0	1	0
3838185 200912	2336	57.9	74175.00	33.80	0	1	0
3838286 200912	2336	58.0	75912.50	33.80	0	1	0
3838386 200912	2336	58.1	75537.50	33.89	0	1	0
3838485 200912	2336	58.2	72050.00	34.00	0	1	0
3838585 200912	2336	58.3	72250.00	33.90	0	1	0
3838685 200912	2336	58.4	73350.00	33.89	0	1	0
3838785 200912	2336	58.5	74887.50	33.80	0	1	0
3838885 200912	2336	58.6	74587.50	33.87	0	1	0
3838985 200912	2336	58.7	73800.00	33.93	0	1	0
3839085 200912	2336	58.8	76287.50	33.94	0	1	0
3839185 200912	2336	58.9	73237.50	34.00	0	1	0
3839285 200912	2336	59.0	73850.00	33.96	0	1	0
3839385 200912	2336	59.1	73675.00	33.86	0	1	0
3839495 200912	2336	59.2	73987.50	33.78	0	1	0
3839595 200912	2336	59.3	72975.00	33.87	0	1	0
3839695 200912	2336	59.4	75375.00	33.90	0	1	0
3839795 200912	2336	59.5	74687.50	33.99	0	1	0
3839895 200912	2336	59.6	74500.00	33.98	0	1	0
3839995 200912	2336	59.7	73987.50	33.98	0	1	0
3840095 200912	2336	59.8	75000.00	33.99	0	1	0
3840195 200912	2336	59.9	74837.50	33.93	0	1	0
3840295 200912	2337	0.0	74337.50	34.00	0	1	0
3840395 200912	2337	0.1	76575.00	34.02	0	1	0
3840495 200912	2337	0.2	74787.50	34.15	0	1	0
3840605 200912	2337	0.3	75937.50	34.19	0	1	0
3840705 200912	2337	0.4	73737.50	34.32	0	1	0
3840805 200912	2337	0.5	75500.00	34.25	0	1	0
3840905 200912	2337	0.6	74125.00	34.28	0	1	0
3841005 200912	2337	0.7	74087.50	34.27	0	1	0
3841105 200912	2337	0.8	75112.50	34.27	0	1	0
3841205 200912	2337	0.9	77187.50	34.28	0	1	0
3841305 200912	2337	1.0	74875.00	34.38	0	1	0
3841405 200912	2337	1.1	72537.50	34.41	0	1	0
3841505 200912	2337	1.2	72700.00	34.22	0	1	0
3841605 200912	2337	1.3	75125.00	34.13	0	1	0
3841705 200912	2337	1.4	74937.50	34.09	0	1	0
3841804 200912	2337	1.5	75012.50	34.15	0	1	0
3841905 200912	2337	1.6	74887.50	34.13	0	1	0
3842015 200912	2337	1.7	75525.00	34.16	0	1	0
3842104 200912	2337	1.8	74000.00	34.23	0	1	0
3842204 200912	2337	1.9	75225.00	34.18	0	1	0
3842304 200912	2337	2.0	73937.50	34.09	0	1	0
3842404 200912	2337	2.1	75675.00	34.04	0	1	0
3842514 200912	2337	2.2	73950.00	34.19	0	1	0
3842614 200912	2337	2.3	72625.00	34.24	0	1	0
3842714 200912	2337	2.4	74850.00	34.13	0	1	0
3842814 200912	2337	2.5	73412.50	34.13	0	1	0
3842914 200912	2337	2.6	74212.50	34.05	0	1	0
3843014 200912	2337	2.7	73600.00	34.02	0	1	0
3843114 200912	2337	2.8	74350.00	33.94	0	1	0
3843214 200912	2337	2.9	74487.50	33.95	0	1	0
3843314 200912	2337	3.0	73937.50	33.92	0	1	0
3843414 200912	2337	3.1	77475.00	33.92	0	1	0
3843514 200912	2337	3.2	74525.00	34.00	0	1	0
3843624 200912	2337	3.3	74575.00	34.03	0	1	0
3843724 200912	2337	3.4	74825.00	34.11	0	1	0
3843823 200912	2337	3.5	76587.50	34.11	0	1	0
3843923 200912	2337	3.6	74512.50	34.26	0	1	0
3844023 200912	2337	3.7	74262.50	34.27	0	1	0
3844123 200912	2337	3.8	74925.00	34.30	0	1	0
3844223 200912	2337	3.9	74375.00	34.33	0	1	0
3844323 200912	2337	4.0	73937.50	34.32	0	1	0
3844423 200912	2337	4.1	73887.50	34.32	0	1	0
3844523 200912	2337	4.2	78000.00	34.16	0	1	0
3844633 200912	2337	4.3	75487.50	34.31	0	1	0
3844733 200912	2337	4.4	73787.50	34.36	0	1	0
3844833 200912	2337	4.5	74637.50	34.31	0	1	0
3844933 200912	2337	4.6	75487.50	34.22	0	1	0
3845033 200912	2337	4.7	75337.50	34.27	0	1	0
3845133 200912	2337	4.8	73000.00	34.31	0	1	0
3845233 200912	2337	4.9	75225.00	34.23	0	1	0
3845333 200912	2337	5.0	73937.50	34.27	0	1	0
3845433 200912	2337	5.1	74350.00	34.27	0	1	0
3845533 200912	2337	5.2	73787.50	34.29	0	1	0
3845633 200912	2337	5.3	75400.00	34.10	0	1	0
3845733 200912	2337	5.4	74250.00	34.09	0	1	0
3845833 200912	2337	5.5	74012.50	34.11	0	1	0
3845932 200912	2337	5.6	72000.00	34.09	0	1	0
3846033 200912	2337	5.7	73387.50	33.93	0	1	0
3846132 200912	2337	5.8	72712.50	33.84	0	1	0
3846232 200912	2337	5.9	73437.50	33.83	0	1	0
3846332 200912	2337	6.0	73775.00	33.75	0	1	0
3846432 200912	2337	6.1	73775.00	33.74	0	1	0
3846542 200912	2337	6.2	75037.50	33.71	0	1	0
3846642 200912	2337	6.3	74362.50	33.77	0	1	0
3846742 200912	2337	6.4	73175.00	33.72	0	1	0
3846842 200912	2337	6.5	72375.00	33.68	0	1	0
3846942 200912	2337	6.6	75762.50	33.60	0	1	0
3847072 200912	2337	6.7	73812.50	33.77	0	1	0
3847142 200912	2337	6.8	76562.50	33.79	0	1	0
3847242 200912	2337	6.9	75287.50	33.96	0	1	0
3847342 200912	2337	7.0	74775.00	34.05	0	1	0
3847442 200912	2337	7.1	74975.00	34.09	0	1	0
3847542 200912	2337	7.2	74112.50	34.15	0	1	0
3847652 200912	2337	7.3	75225.00	34.10	0	1	0
3847751 200912	2337	7.4	74562.50	34.14	0	1	0
3847851 200912	2337	7.5	72787.50	34.21	0	1	0
3847951 200912	2337	7.6	74150.00	34.22	0	1	0
3848051 200912	2337	7.7	75162.50	34.15	0	1	0
3848151 200912	2337	7.8	76637.50	34.21	0	1	0
3848251 200912	2337	7.9	74687.50	34.22	0	1	0
3848351 200912	2337	8.0	77625.00	34.19	0	1	0
3848451 200912	2337	8.1	73887.50	34.32	0	1	0
3848551 200912	2337	8.2	75200.00	34.27	0	1	0
3848661 200912	2337	8.3	73850.00	34.32	0	1	0
3848761 200912	2337	8.4	75200.00	34.25	0	1	0
3848861 200912	2337	8.5	72712.50	34.28	0	1	0
3848961 200912	2337	8.6	76337.50	34.28	0	1	0
3849061 200912	2337	8.7	74425.00	34.38	0	1	0
3849161 200912	2337	8.8	74950.00	34.35	0	1	0
3849261 200912	2337	8.9	75362.50	34.27	0	1	0
3849361 200912	2337	9.0	74650.00	34.30	0	1	0
3849461 200912	2337	9.1	75137.50	34.17	0	1	0
3849560 200912	2337	9.2	76425.00	34.22	0	1	0
3849660 200912	2337	9.3	74625.00	34.28	0	1	0
3849760 200912	2337	9.4	73062.50	34.31	0	1	0
3849860 200912	2337	9.5	74650.00	34.22	0	1	0
3849960 200912	2337	9.6	75662.50	34.30	0	1	0
3850060 200912	2337	9.7	76575.00	34.27	0	1	0
3850160 200912	2337	9.8	73837.50	34.37	0	1	0
3850260 200912	2337	9.9	75050.00	34.32	0	1	0
3850359 200912	2337	10.0	73362.50	34.31	0	1	0
3850459 200912	2337	10.1	74512.50	34.25	0	1	0
3850569 200912	2337	10.2	75537.50	34.22	0	1	0
3850669 200912	2337	10.3	73612.50	34.18	0	1	0
3850769 200912	2337	10.4	76175.00	34.13	0	1	0
3850869 200912	2337	10.5	75187.50	34.27	0	1	0
3850969 200912	2337	10.6	74125.00	34.30	0	1	0
3851069 200912	2337	10.7	75300.00	34.23	0	1	0
3851169 200912	2337	10.8	72725.00	34.17	0	1	0
3851269 200912	2337	10.9	74187.50	34.12	0	1	0
3851369 200912	2337	11.0	75587.50	34.08	0	1	0
3851469 200912	2337	11.1	75350.00	34.18	0	1	0
3851569 200912	2337	11.2	72787.50	34.22	0	1	0
3851679 200912	2337	11.3	73600.00	34.10	0	1	0
3851778 200912	2337	11.4	73625.00	34.10	0	1	0
3851878 200912	2337	11.5	73962.50	33.98	0	1	0
3851978 200912	2337	11.6	74712.50	33.93	0	1	0
3852078 200912	2337	11.7	73450.00	33.95	0	1	0
3852178 200912	2337	11.8	75437.50	33.87	0	1	0
3852278 200912	2337	11.9	74075.00	33.99	0	1	0
3852378 200912	2337	12.0	73600.00	33.99	0	1	0
3852478 200912	2337	12.1	74137.50	33.90	0	1	0
3852578 200912	2337	12.2	76100.00	33.84	0	1	0
3852688 200912	2337	12.3	76862.50	33.99	0	1	0
3852788 200912	2337	12.4	74725.00	34.14	0	1	0
3852888 200912	2337	12.5	71000.00	34.19	0	1	0
3852988 200912	2337	12.6	75012.50	34.05	0	1	0
3853088 200912	2337	12.7	73387.50	34.07	0	1	0
3853188 200912	2337	12.8	75687.50	34.07	0	1	0
3853288 200912	2337	12.9	74200.00	34.08	0	1	0
3853388 200912	2337	13.0	75700.00	34.08	0	1	0
3853488 200912	2337	13.1	73987.50	34.18	0	1	0
3853588 200912	2337	13.2	74987.50	34.17	0	1	0
3853688 200912	2337	13.3	74587.50	34.12	0	1	0
3853788 200912	2337	13.4	76550.00	34.02	0	1	0
3853888 200912	2337	13.5	73737.50	34.10	0	1	0
3853987 200912	2337	13.6	74075.00	34.22	0	1	0
3854097 200912	2337	13.7	73850.00	34.18	0	1	0
3854187 200912	2337	13.8	72712.50	34.20	0	1	0
3854287 200912	2337	13.9	73712.50	34.07	0	1	0
3854387 200912	2337	14.0	76575.00	34.05	0	1	0
3854487 200912	2337	14.1	74600.00	34.08	0	1	0
3854597 200912	2337	14.2	73850.00	34.11	0	1	0
3854697 200912	2337	14.3	76775.00	34.06	0	1	0
3854797 200912	2337	14.4	76775.00	34.16	0	1	0
3854897 200912	2337	14.5	74450.00	34.17	0	1	0
3854997 200912	2337	14.6	75312.50	34.20	0	1	0
3855097 200912	2337	14.7	74850.00	34.26	0	1	0
3855197 200912	2337	14.8	72487.50	34.30	0	1	0
3855297 200912	2337	14.9	73000.00	34.29	0	1	0
3855397 200912	2337	15.0	75075.00	34.26	0	1	0
3855497 200912	2337	15.1	74537.50	34.19	0	1	0
3855597 200912	2337	15.2	75175.00	34.19	0	1	0
3855707 200912	2337	15.3	72800.00	34.25	0	1	0
3855807 200912	2337	15.4	72800.00	34.07	0	1	0
3855906 200912	2337	15.5	73962.50	33.89	0	1	0
3856006 200912	2337	15.6	76037.50	33.87	0	1	0
3856106 200912	2337	15.7	73200.00	33.90	0	1	0
3856206 200912	2337	15.8	73850.00	33.83	0	1	0
3856306 200912	2337	15.9	75650.00	33.89	0	1	0
3856406 200912	2337	16.0	73675.00	34.01	0	1	0
3856506 200912	2337	16.1	74187.50	33.95	0	1	0
3856606 200912	2337	16.2	72737.50	33.93	0	1	0
3856716 200912	2337	16.3	74825.00	33.82	0	1	0
3856816 200912	2337	16.4	74825.00	33.91	0	1	0
3856916 200912	2337	16.5	74637.50	34.00	0	1	0
3857016 200912	2337	16.6	74100.00	34.03	0	1	0
3857116 200912	2337	16.7	73825.00	33.95	0	1	0
3857216 200912	2337	16.8	74175.00	33.97	0	1	0
3857316 200912	2337	16.9	75637.50	33.99	0	1	0
3857416 200912	2337	17.0	75750.00	33.99	0	1	0
3857516 200912	2337	17.1	74800.00	34.08	0	1	0
3857616 200912	2337	17.2	73162.50	34.11	0	1	0
3857716 200912	2337	17.3	73000.00	34.13	0	1	0
3857816 200912	2337	17.4	73000.00	34.05	0	1	0
3857916 200912	2337	17.5	75450.00	33.96	0	1	0
3858015 200912	2337	17.6	76350.00	34.00	0	1	0
3858125 200912	2337	17.7	75212.50	34.10	0	1	0
3858215 200912	2337	17.8	75037.50	34.16	0	1	0
3858315 200912	2337	17.9	72375.00	34.20	0	1	0
3858415 200912	2337	18.0	75275.00	34.06	0	1	0
3858515 200912	2337	18.1	73587.50	34.03	0	1	0
3858625 200912	2337	18.2	76150.00	33.98	0	1	0
3858725 200912	2337	18.3	75137.50	34.11	0	1	0
3858825 200912	2337	18.4	75137.50	34.21	0	1	0
3858925 200912	2337	18.5	74425.00	34.31	0	1	0
3859025 200912	2337	18.6	73312.50	34.26	0	1	0
3859125 200912	2337	18.7	74637.50	34.12	0	1	0
3859225 200912	2337	18.8	73675.00	34.10	0	1	0
3859325 200912	2337	18.9	73837.50	34.04	0	1	0
3859425 200912	2337	19.0	74400.00	34.10	0	1	0
3859525 200912	2337	19.1	73625.00	34.06	0	1	0
3859625 200912	2337	19.2	75612.50	34.07	0	1	0
3859735 200912	2337	19.3	73212.50	34.04	0	1	0
3859834 200912	2337	19.4	73650.00	33.95	0	1	0
3859934 200912	2337	19.5	73375.00	33.89	0	1	0
3900035 200912	2337	19.6	74125.00	33.84	0	1	0
3900134 200912	2337	19.7	73400.00	33.88	0	1	0
3900234 200912	2337	19.8	73025.00	33.82	0	1	0
3900334 200912	2337	19.9	73762.50	33.79	0	1	0
3900434 200912	2337	20.0	75575.00	33.79	0	1	0
3900534 200912	2337	20.1	74550.00	33.84	0	1	0
3900634 200912	2337	20.2	75375.00	33.88	0	1	0
3900744 200912	2337	20.3	72712.50	33.87	0	1	0
3900844 200912	2337	20.4	72712.50	33.85	0	1	0
3900944 200912	2337	20.5	75925.00	33.81	0	1	0
3901044 200912	2337	20.6	75537.50	33.92	0	1	0
3901144 200912	2337	20.7	73900.00	33.99	0	1	0
3901244 200912	2337	20.8	74650.00	34.01	0	1	0
3901344 200912	2337	20.9	74575.00	34.08	0	1	0
3901444 200912	2337	21.0	72950.00	34.12	0	1	0
3901544 200912	2337	21.1	74812.50	34.00	0	1	0
3901644 200912	2337	21.2	74112.50	34.01	0	1	0
3901743 200912	2337	21.3	74087.50	33.95	0	1	0
3901843 200912	2337	21.4	74087.50	34.02	0	1	0
3901943 200912	2337	21.5	75212.50	34.08	0	1	0
3902043 200912	2337	21.6	73912.50	34.05	0	1	0
3902143 200912	2337	21.7	74500.00	33.97	0	1	0
3902243 200912	2337	21.8	74625.00	34.00	0	1	0
3902343 200912	2337	21.9	74937.50	34.00	0	1	0
3902443 200912	2337	22.0	74350.00	34.02	0	1	0
3902543 200912	2337	22.1	74300.00	34.08	0	1	0
3902643 200912	2337	22.2	76162.50	34.06	0	1	0
3902753 200912	2337	22.3	74412.50	34.15	0	1	0
3902853 200912	2337	22.4	76587.50	34.16	0	1	0
3902953 200912	2337	22.5	74437.50	34.28	0	1	0
3903053 200912	2337	22.6	74025.00	34.24	0	1	0
3903153 200912	2337	22.7	75237.50	34.25	0	1	0
3903253 200912	2337	22.8	75062.50	34.28	0	1	0
3903353 200912	2337	22.9	73662.50	34.30	0	1	0
3903452 200912	2337	23.0	74937.50	34.24	0	1	0
3903552 200912	2337	23.1	72800.00	34.27	0	1	0
3903652 200912	2337	23.2	74087.50	34.20	0	1	0
3903762 200912	2337	23.3	74450.00	34.11	0	1	0
3903862 200912	2337	23.4	74450.00	34.11	0	1	0
3903962 200912	2337	23.5	72412.50	34.01	0	1	0
3904062 200912	2337	23.6	74150.00	33.92	0	1	0
3904162 200912	2337	23.7	73562.50	33.93	0	1	0
3904262 200912	2337	23.8	75162.50	33.85	0	1	0
3904362 200912	2337	23.9	74512.50	33.86	0	1	0
3904462 200912	2337	24.0	74412.50	33.89	0	1	0
3904562 200912	2337	24.1	75750.00	33.87	0	1	0
3904662 200912	2337	24.2	73075.00	34.00	0	1	0
3904772 200912	2337	24.3	74625.00	33.96	0	1	0
3904862 200912	2337	24.4	74962.50	33.97	0	1	0
3904972 200912	2337	24.5	75012.50	33.99	0	1	0
3905072 200912	2337	24.6	73762.50	34.11	0	1	0
3905172 200912	2337	24.7	74750.00	34.09	0	1	0
3905272 200912	2337	24.8	73662.50	34.14	0	1	0
3905371 200912	2337	24.9	73875.00	34.07	0	1	0
3905471 200912	2337	25.0	74412.50	34.04	0	1	0
3905571 200912	2337	25.1	74200.00	34.04	0	1	0
3905671 200912	2337	25.2	75500.00	33.98	0	1	0
3905771 200912	2337	25.3	73112.50	34.08	0	1	0
3905871 200912	2337	25.4	73312.50	34.02	0	1	0
3905971 200912	2337	25.5	73550.00	33.94	0	1	0
3906071 200912	2337	25.6	72312.50	33.88	0	1	0
3906171 200912	2337	25.7	74012.50	33.81	0	1	0
3906271 200912	2337	25.8	73812.50	33.78	0	1	0
3906371 200912	2337	25.9	73425.00	33.78	0	1	0
3906471 200912	2337	26.0	73675.00	33.76	0	1	0
3906571 200912	2337	26.1	75737.50	33.73	0	1	0
3906671 200912	2337	26.2	72850.00	33.80	0	1	0
3906781 200912	2337	26.3	74475.00	33.68	0	1	0
3906881 200912	2337	26.4	73812.50	33.74	0	1	0
3906981 200912	2337	26.5	74762.50	33.76	0	1	0
3907081 200912	2337	26.6	73125.00	33.82	0	1	0
3907180 200912	2337	26.7	76162.50	33.86	0	1	0
3907280 200912	2337	26.8	74612.50	33.95	0	1	0
3907380 200912	2337	26.9	74912.50	33.99	0	1	0
3907480 200912	2337	27.0	74837.50	34.06	0	1	0
3907580 200912	2337	27.1	75400.00	34.11	0	1	0
3907680 200912	2337	27.2	75400.00	34.09	0	1	0
3907790 200912	2337	27.3	75225.00	34.21	0	1	0
3907890 200912	2337	27.4	73112.50	34.24	0	1	0
3907990 200912	2337	27.5	76362.50	34.21	0	1	0
3908090 200912	2337	27.6	73087.50	34.28	0	1	0
3908190 200912	2337	27.7	73450.00	34.28	0	1	0
3908290 200912	2337	27.8	73487.50	34.16	0	1	0
3908390 200912	2337	27.9	73387.50	34.11	0	1	0
3908490 200912	2337	28.0	76312.50	34.04	0	1	0
3908590 200912	2337	28.1	73575.00	34.11	0	1	0
3908690 200912	2337	28.2	76212.50	34.02	0	1	0
3908790 200912	2337	28.3	75562.50	34.06	0	1	0
3908890 200912	2337	28.4	74725.00	34.07	0	1	0
3909000 200912	2337	28.5	75387.50	34.15	0	1	0
3909090 200912	2337	28.6	75262.50	34.10	0	1	0
3909199 200912	2337	28.7	75537.50	34.20	0	1	0
3909300 200912	2337	28.8	73875.00	34.30	0	1	0
3909389 200912	2337	28.9	73912.50	34.31	0	1	0
3909499 200912	2337	29.0	74462.50	34.34	0	1	0
3909599 200912	2337	29.1	75300.00	34.25	0	1	0
3909699 200912	2337	29.2	75625.00	34.33	0	1	0
3909799 200912	2337	29.3	73137.50	34.30	0	1	0
3909899 200912	2337	29.4	74512.50	34.20	0	1	0
3909999 200912	2337	29.5	75212.50	34.19	0	1	0
3910099 200912	2337	29.6	73587.50	34.18	0	1	0
3910199 200912	2337	29.7	74075.00	34.10	0	1	0
3910299 200912	2337	29.8	75912.50	34.04	0	1	0
3910399 200912	2337	29.9	75800.00	34.13	0	1	0
3910499 200912	2337	30.0	75387.50	34.21	0	1	0
3910599 200912	2337	30.1	73500.00	34.25	0	1	0
3910699 200912	2337	30.2	73787.50	34.17	0	1	0
3910809 200912	2337	30.3	73537.50	34.09	0	1	0
3910909 200912	2337	30.4	75912.50	34.11	0	1	0
3911008 200912	2337	30.5	74825.00	34.17	0	1	0
3911109 200912	2337	30.6	73387.50	34.15	0	1	0
3911208 200912	2337	30.7	73850.00	34.15	0	1	0
3911308 200912	2337	30.8	76650.00	34.14	0	1	0
3911408 200912	2337	30.9	72800.00	34.17	0	1	0
3911508 200912	2337	31.0	74800.00	34.03	0	1	0
3911608 200912	2337	31.1	75837.50	34.01	0	1	0
3911708 200912	2337	31.2	74475.00	34.11	0	1	0
3911818 200912	2337	31.3	74462.50	34.14	0	1	0
3911918 200912	2337	31.4	74000.00	34.19	0	1	0
3912018 200912	2337	31.5	73925.00	34.10	0	1	0
3912118 200912	2337	31.6	73975.00	34.06	0	1	0
3912218 200912	2337	31.7	75687.50	34.08	0	1	0
3912318 200912	2337	31.8	74637.50	34.17	0	1	0
3912418 200912	2337	31.9	73937.50	34.08	0	1	0
3912518 200912	2337	32.0	73337.50	34.13	0	1	0
3912618 200912	2337	32.1	73212.50	34.06	0	1	0
3912718 200912	2337	32.2	74262.50	33.94	0	1	0
3912818 200912	2337	32.3	73800.00	33.93	0	1	0
3912918 200912	2337	32.4	74825.00	33.90	0	1	0
3913018 200912	2337	32.5	73662.50	33.94	0	1	0
3913117 200912	2337	32.6	75300.00	33.93	0	1	0
3913227 200912	2337	32.7	74162.50	33.99	0	1	0
3913317 200912	2337	32.8	72937.50	33.92	0	1	0
3913417 200912	2337	32.9	76862.50	33.84	0	1	0
3913517 200912	2337	33.0	73762.50	33.98	0	1	0
3913617 200912	2337	33.1	76350.00	34.00	0	1	0
3913727 200912	2337	33.2	74125.00	34.14	0	1	0
3913827 200912	2337	33.3	71812.50	34.13	0	1	0
3913927 200912	2337	33.4	74575.00	34.04	0	1	0
3914027 200912	2337	33.5	72775.00	34.03	0	1	0
3914127 200912	2337	33.6	72025.00	33.99	0	1	0
3914227 200912	2337	33.7	74125.00	33.84	0	1	0
3914327 200912	2337	33.8	74675.00	33.84	0	1	0
3914427 200912	2337	33.9	75725.00	33.92	0	1	0
3914527 200912	2337	34.0	74337.50	33.87	0	1	0
3914627 200912	2337	34.1	75987.50	33.89	0	1	0
3914727 200912	2337	34.2	73350.00	33.88	0	1	0
3914826 200912	2337	34.3	73487.50	33.84	0	1	0
3914936 200912	2337	34.4	75775.00	33.92	0	1	0
3915036 200912	2337	34.5	76837.50	33.97	0	1	0
3915136 200912	2337	34.6	73487.50	34.15	0	1	0
3915236 200912	2337	34.7	74400.00	34.22	0	1	0
3915336 200912	2337	34.8	74050.00	34.23	0	1	0
3915436 200912	2337	34.9	75825.00	34.20	0	1	0
3915536 200912	2337	35.0	73925.00	34.21	0	1	0
3915636 200912	2337	35.1	74737.50	34.19	0	1	0
3915736 200912	2337	35.2	73975.00	34.13	0	1	0
3915836 200912	2337	35.3	74125.00	34.16	0	1	0
3915946 200912	2337	35.4	73687.50	34.19	0	1	0
3916046 200912	2337	35.5	76662.50	34.10	0	1	0
3916146 200912	2337	35.6	73950.00	34.09	0	1	0
3916246 200912	2337	35.7	76225.00	34.11	0	1	0
3916346 200912	2337	35.8	75375.00	34.19	0	1	0
3916446 200912	2337	35.9	74012.50	34.25	0	1	0
3916546 200912	2337	36.0	75062.50	34.17	0	1	0
3916646 200912	2337	36.1	74637.50	34.22	0	1	0
3916746 200912	2337	36.2	75287.50	34.22	0	1	0
3916845 200912	2337	36.3	73512.50	34.28	0	1	0
3916945 200912	2337	36.4	73412.50	34.25	0	1	0
3917045 200912	2337	36.5	74462.50	34.24	0	1	0
3917145 200912	2337	36.6	76025.00	34.14	0	1	0
3917245 200912	2337	36.7	75037.50	34.23	0	1	0
3917345 200912	2337	36.8	74950.00	34.18	0	1	0
3917445 200912	2337	36.9	75937.50	34.16	0	1	0
3917545 200912	2337	37.0	74037.50	34.24	0	1	0
3917645 200912	2337	37.1	76400.00	34.20	0	1	0
3917755 200912	2337	37.2	73912.50	34.28	0	1	0
3917845 200912	2337	37.3	74437.50	34.22	0	1	0
3917955 200912	2337	37.4	73850.00	34.26	0	1	0
3918055 200912	2337	37.5	73737.50	34.28	0	1	0
3918155 200912	2337	37.6	74025.00	34.24	0	1	0
3918255 200912	2337	37.7	75850.00	34.15	0	1	0
3918355 200912	2337	37.8	72987.50	34.19	0	1	0
3918455 200912	2337	37.9	75512.50	34.10	0	1	0
3918555 200912	2337	38.0	73162.50	34.08	0	1	0
3918655 200912	2337	38.1	75350.00	34.04	0	1	0
3918755 200912	2337	38.2	76875.00	34.00	0	1	0
3918855 200912	2337	38.3	72975.00	34.13	0	1	0
3918964 200912	2337	38.4	73512.50	34.06	0	1	0
3919064 200912	2337	38.5	73212.50	34.05	0	1	0
3919164 200912	2337	38.6	75050.00	34.03	0	1	0
3919264 200912	2337	38.7	73612.50	34.07	0	1	0
3919364 200912	2337	38.8	74687.50	33.97	0	1	0
3919464 200912	2337	38.9	74162.50	34.05	0	1	0
3919564 200912	2337	39.0	74412.50	33.99	0	1	0
3919664 200912	2337	39.1	74612.50	34.04	0	1	0
3919764 200912	2337	39.2	75650.00	34.01	0	1	0
3919864 200912	2337	39.3	74587.50	33.95	0	1	0
3919974 200912	2337	39.4	73275.00	34.03	0	1	0
3920074 200912	2337	39.5	73925.00	34.02	0	1	0
3920174 200912	2337	39.6	73287.50	34.05	0	1	0
3920274 200912	2337	39.7	75787.50	33.97	0	1	0
3920374 200912	2337	39.8	72912.50	34.07	0	1	0
3920474 200912	2337	39.9	73087.50	33.99	0	1	0
3920574 200912	2337	40.0	71837.50	33.94	0	1	0
3920674 200912	2337	40.1	74737.50	33.82	0	1	0
3920773 200912	2337	40.2	75037.50	33.83	0	1	0
3920873 200912	2337	40.3	75287.50	33.80	0	1	0
3920973 200912	2337	40.4	73462.50	33.83	0	1	0
3921073 200912	2337	40.5	74362.50	33.84	0	1	0
3921173 200912	2337	40.6	75300.00	33.86	0	1	0
3921273 200912	2337	40.7	73325.00	33.95	0	1	0
3921373 200912	2337	40.8	74462.50	33.84	0	1	0
3921473 200912	2337	40.9	75200.00	33.91	0	1	0
3921573 200912	2337	41.0	73937.50	34.01	0	1	0
3921673 200912	2337	41.1	74412.50	34.10	0	1	0
3921773 200912	2337	41.2	73987.50	34.09	0	1	0
3921873 200912	2337	41.3	71475.00	34.04	0	1	0
3921983 200912	2337	41.4	74462.50	33.87	0	1	0
3922083 200912	2337	41.5	74350.00	33.91	0	1	0
3922183 200912	2337	41.6	74687.50	33.91	0	1	0
3922283 200912	2337	41.7	74162.50	33.88	0	1	0
3922383 200912	2337	41.8	74212.50	33.92	0	1	0
3922483 200912	2337	41.9	74037.50	33.91	0	1	0
3922583 200912	2337	42.0	74312.50	33.86	0	1	0
3922683 200912	2337	42.1	72887.50	33.87	0	1	0
3922782 200912	2337	42.2	75725.00	33.81	0	1	0
3922882 200912	2337	42.3	74000.00	33.88	0	1	0
3922992 200912	2337	42.4	75662.50	34.00	0	1	0
3923092 200912	2337	42.5	73987.50	34.05	0	1	0
3923192 200912	2337	42.6	74337.50	34.04	0	1	0
3923292 200912	2337	42.7	73525.00	34.02	0	1	0
3923392 200912	2337	42.8	74400.00	33.99	0	1	0
3923492 200912	2337	42.9	75062.50	34.00	0	1	0
3923592 200912	2337	43.0	73862.50	34.05	0	1	0
3923692 200912	2337	43.1	76400.00	34.03	0	1	0
3923792 200912	2337	43.2	75450.00	34.18	0	1	0
3923892 200912	2337	43.3	74975.00	34.17	0	1	0
3923992 200912	2337	43.4	72750.00	34.21	0	1	0
3924102 200912	2337	43.5	74512.50	34.08	0	1	0
3924202 200912	2337	43.6	73150.00	34.11	0	1	0
3924302 200912	2337	43.7	74487.50	34.05	0	1	0
3924402 200912	2337	43.8	75225.00	34.10	0	1	0
3924502 200912	2337	43.9	75387.50	34.13	0	1	0
3924602 200912	2337	44.0	72762.50	34.15	0	1	0
3924702 200912	2337	44.1	74487.50	34.10	0	1	0
3924801 200912	2337	44.2	75562.50	34.01	0	1	0
3924901 200912	2337	44.3	75850.00	34.02	0	1	0
3925001 200912	2337	44.4	74225.00	34.06	0	1	0
3925101 200912	2337	44.5	73775.00	34.12	0	1	0
3925201 200912	2337	44.6	74325.00	34.09	0	1	0
3925301 200912	2337	44.7	75837.50	34.14	0	1	0
3925401 200912	2337	44.8	75312.50	34.20	0	1	0
3925501 200912	2337	44.9	75862.50	34.21	0	1	0
3925601 200912	2337	45.0	74237.50	34.23	0	1	0
3925701 200912	2337	45.1	75625.00	34.30	0	1	0
3925801 200912	2337	45.2	74312.50	34.35	0	1	0
3925901 200912	2337	45.3	73975.00	34.29	0	1	0
3926011 200912	2337	45.4	76375.00	34.21	0	1	0
3926111 200912	2337	45.5	74525.00	34.30	0	1	0
3926211 200912	2337	45.6	74412.50	34.34	0	1	0
3926311 200912	2337	45.7	74237.50	34.34	0	1	0
3926411 200912	2337	45.8	73725.00	34.27	0	1	0
3926511 200912	2337	45.9	74762.50	34.20	0	1	0
3926611 200912	2337	46.0	76162.50	34.15	0	1	0
3926710 200912	2337	46.1	75500.00	34.24	0	1	0
3926810 200912	2337	46.2	74587.50	34.23	0	1	0
3926910 200912	2337	46.3	76500.00	34.24	0	1	0
3927020 200912	2337	46.4	73612.50	34.36	0	1	0
3927120 200912	2337	46.5	76125.00	34.23	0	1	0
3927220 200912	2337	46.6	72512.50	34.30	0	1	0
3927320 200912	2337	46.7	73912.50	34.22	0	1	0
3927420 200912	2337	46.8	73412.50	34.20	0	1	0
3927520 200912	2337	46.9	73825.00	34.19	0	1	0
3927620 200912	2337	47.0	76375.00	34.15	0	1	0
3927720 200912	2337	47.1	74900.00	34.16	0	1	0
3927820 200912	2337	47.2	73737.50	34.13	0	1	0
3927920 200912	2337	47.3	73962.50	34.09	0	1	0
3928020 200912	2337	47.4	74762.50	33.98	0	1	0
3928130 200912	2337	47.5	75375.00	34.03	0	1	0
3928220 200912	2337	47.6	73987.50	33.99	0	1	0
3928330 200912	2337	47.7	74625.00	34.06	0	1	0
3928420 200912	2337	47.8	74675.00	34.09	0	1	0
3928520 200912	2337	47.9	75962.50	34.15	0	1	0
3928630 200912	2337	48.0	73862.50	34.25	0	1	0
3928719 200912	2337	48.1	73787.50	34.13	0	1	0
3928829 200912	2337	48.2	75187.50	34.08	0	1	0
3928919 200912	2337	48.3	73137.50	34.15	0	1	0
3929029 200912	2337	48.4	76812.50	34.11	0	1	0
3929129 200912	2337	48.5	74962.50	34.20	0	1	0
3929229 200912	2337	48.6	75950.00	34.19	0	1	0
3929329 200912	2337	48.7	73012.50	34.27	0	1	0
3929429 200912	2337	48.8	75950.00	34.20	0	1	0
3929529 200912	2337	48.9	73325.00	34.26	0	1	0
3929629 200912	2337	49.0	74000.00	34.14	0	1	0
3929729 200912	2337	49.1	74100.00	34.15	0	1	0
3929829 200912	2337	49.2	74537.50	34.16	0	1	0
3929929 200912	2337	49.3	75325.00	34.13	0	1	0
3930039 200912	2337	49.4	71350.00	34.23	0	1	0
3930139 200912	2337	49.5	73387.50	33.98	0	1	0
3930238 200912	2337	49.6	74775.00	33.91	0	1	0
3930338 200912	2337	49.7	73687.50	33.86	0	1	0
3930438 200912	2337	49.8	73912.50	33.89	0	1	0
3930538 200912	2337	49.9	74462.50	33.80	0	1	0
3930638 200912	2337	50.0	74275.00	33.85	0	1	0
3930738 200912	2337	50.1	74350.00	33.86	0	1	0
3930838 200912	2337	50.2	73200.00	33.87	0	1	0
3930938 200912	2337	50.3	75150.00	33.81	0	1	0
3931048 200912	2337	50.4	74075.00	33.80	0	1	0
3931148 200912	2337	50.5	71925.00	33.93	0	1	0
3931248 200912	2337	50.6	73500.00	33.86	0	1	0
3931348 200912	2337	50.7	77100.00	33.80	0	1	0
3931448 200912	2337	50.8	74737.50	33.96	0	1	0
3931548 200912	2337	50.9	76750.00	33.99	0	1	0
3931648 200912	2337	51.0	75175.00	34.10	0	1	0
3931748 200912	2337	51.1	74575.00	34.14	0	1	0
3931848 200912	2337	51.2	73212.50	34.15	0	1	0
3931948 200912	2337	51.3	75250.00	34.15	0	1	0
3932048 200912	2337	51.4	74725.00	34.15	0	1	0
3932147 200912	2337	51.5	75625.00	34.18	0	1	0
3932247 200912	2337	51.6	75087.50	34.35	0	1	0
3932357 200912	2337	51.7	75000.00	34.42	0	1	0
3932447 200912	2337	51.8	75925.00	34.33	0	1	0
3932547 200912	2337	51.9	74550.00	34.38	0	1	0
3932647 200912	2337	52.0	74250.00	34.28	0	1	0
3932747 200912	2337	52.1	73037.50	34.24	0	1	0
3932857 200912	2337	52.2	74912.50	34.17	0	1	0
3932947 200912	2337	52.3	73262.50	34.25	0	1	0
3933057 200912	2337	52.4	75650.00	34.16	0	1	0
3933157 200912	2337	52.5	75387.50	34.20	0	1	0
3933257 200912	2337	52.6	74162.50	34.19	0	1	0
3933357 200912	2337	52.7	73587.50	34.15	0	1	0
3933457 200912	2337	52.8	75162.50	34.08	0	1	0
3933557 200912	2337	52.9	75787.50	34.05	0	1	0
3933657 200912	2337	53.0	73312.50	34.10	0	1	0
3933757 200912	2337	53.1	74887.50	34.06	0	1	0
3933857 200912	2337	53.2	74775.00	34.15	0	1	0
3933956 200912	2337	53.3	76900.00	34.14	0	1	0
3934066 200912	2337	53.4	73787.50	34.30	0	1	0
3934166 200912	2337	53.5	76175.00	34.22	0	1	0
3934266 200912	2337	53.6	75162.50	34.25	0	1	0
3934366 200912	2337	53.7	76000.00	34.30	0	1	0
3934466 200912	2337	53.8	73687.50	34.41	0	1	0
3934566 200912	2337	53.9	75075.00	34.34	0	1	0
3934666 200912	2337	54.0	74637.50	34.31	0	1	0
3934766 200912	2337	54.1	74100.00	34.37	0	1	0
3934866 200912	2337	54.2	75437.50	34.33	0	1	0
3934966 200912	2337	54.3	73587.50	34.36	0	1	0
3935076 200912	2337	54.4	73887.50	34.21	0	1	0
3935176 200912	2337	54.5	73587.50	34.22	0	1	0
3935276 200912	2337	54.6	75237.50	34.10	0	1	0
3935376 200912	2337	54.7	75087.50	34.11	0	1	0
3935476 200912	2337	54.8	74900.00	34.06	0	1	0
3935576 200912	2337	54.9	75487.50	34.12	0	1	0
3935676 200912	2337	55.0	74212.50	34.14	0	1	0
3935776 200912	2337	55.1	72150.00	34.12	0	1	0
3935875 200912	2337	55.2	73875.00	34.03	0	1	0
3935975 200912	2337	55.3	74237.50	33.96	0	1	0
3936075 200912	2337	55.4	75450.00	33.99	0	1	0
3936175 200912	2337	55.5	74637.50	34.06	0	1	0
3936275 200912	2337	55.6	74112.50	34.11	0	1	0
3936385 200912	2337	55.7	75525.00	34.06	0	1	0
3936475 200912	2337	55.8	75462.50	34.08	0	1	0
3936575 200912	2337	55.9	72862.50	34.10	0	1	0
3936675 200912	2337	56.0	73425.00	33.98	0	1	0
3936775 200912	2337	56.1	74750.00	33.95	0	1	0
3936885 200912	2337	56.2	74900.00	34.07	0	1	0
3936975 200912	2337	56.3	73800.00	34.11	0	1	0
3937085 200912	2337	56.4	74887.50	34.09	0	1	0
3937185 200912	2337	56.5	75200.00	34.07	0	1	0
3937285 200912	2337	56.6	73087.50	34.09	0	1	0
3937385 200912	2337	56.7	73137.50	34.05	0	1	0
3937485 200912	2337	56.8	74062.50	33.94	0	1	0
3937585 200912	2337	56.9	74037.50	33.88	0	1	0
3937685 200912	2337	57.0	73250.00	33.93	0	1	0
3937784 200912	2337	57.1	72012.50	33.92	0	1	0
3937884 200912	2337	57.2	73712.50	33.80	0	1	0
3937984 200912	2337	57.3	74950.00	33.74	0	1	0
3938094 200912	2337	57.4	74937.50	33.80	0	1	0
3938194 200912	2337	57.5	74912.50	33.80	0	1	0
3938294 200912	2337	57.6	75600.00	33.78	0	1	0
3938394 200912	2337	57.7	74800.00	33.90	0	1	0
3938494 200912	2337	57.8	74825.00	33.97	0	1	0
3938594 200912	2337	57.9	74100.00	34.01	0	1	0
3938694 200912	2337	58.0	74312.50	34.01	0	1	0
3938794 200912	2337	58.1	73012.50	34.06	0	1	0
3938894 200912	2337	58.2	75325.00	34.10	0	1	0
3938994 200912	2337	58.3	73962.50	34.17	0	1	0
3939104 200912	2337	58.4	75137.50	34.13	0	1	0
3939204 200912	2337	58.5	73975.00	34.14	0	1	0
3939304 200912	2337	58.6	73462.50	34.10	0	1	0
3939404 200912	2337	58.7	72862.50	34.00	0	1	0
3939504 200912	2337	58.8	73875.00	33.91	0	1	0
3939604 200912	2337	58.9	73687.50	33.87	0	1	0
3939704 200912	2337	59.0	74862.50	33.85	0	1	0
3939804 200912	2337	59.1	74350.00	33.88	0	1	0
3939904 200912	2337	59.2	74637.50	33.94	0	1	0
3940003 200912	2337	59.3	74387.50	33.91	0	1	0
3940103 200912	2337	59.4	73550.00	33.93	0	1	0
3940203 200912	2337	59.5	75237.50	33.85	0	1	0
3940303 200912	2337	59.6	74212.50	33.91	0	1	0
3940403 200912	2337	59.7	72150.00	33.94	0	1	0
3940503 200912	2337	59.8	75962.50	33.91	0	1	0
3940603 200912	2337	59.9	73187.50	34.01	0	1	0
3940704 200912	2338	0.0	74687.50	33.98	0	1	0
3940804 200912	2338	0.1	74137.50	33.98	0	1	0
3940904 200912	2338	0.2	73600.00	33.97	0	1	0
3941004 200912	2338	0.3	76062.50	33.92	0	1	0
3941114 200912	2338	0.4	75100.00	34.00	0	1	0
3941214 200912	2338	0.5	75862.50	34.07	0	1	0
3941314 200912	2338	0.6	76037.50	34.09	0	1	0
3941414 200912	2338	0.7	73550.00	34.18	0	1	0
3941514 200912	2338	0.8	73387.50	34.24	0	1	0
3941614 200912	2338	0.9	73462.50	34.12	0	1	0
3941713 200912	2338	1.0	74675.00	34.13	0	1	0
3941813 200912	2338	1.1	73575.00	34.13	0	1	0
3941913 200912	2338	1.2	72650.00	34.11	0	1	0
3942013 200912	2338	1.3	73525.00	34.07	0	1	0
3942123 200912	2338	1.4	75525.00	33.95	0	1	0
3942223 200912	2338	1.5	73125.00	33.97	0	1	0
3942323 200912	2338	1.6	76000.00	33.85	0	1	0
3942423 200912	2338	1.7	76300.00	33.85	0	1	0
3942523 200912	2338	1.8	75850.00	33.97	0	1	0
3942623 200912	2338	1.9	72787.50	34.08	0	1	0
3942723 200912	2338	2.0	75750.00	34.05	0	1	0
3942823 200912	2338	2.1	74037.50	34.10	0	1	0
3942923 200912	2338	2.2	74725.00	34.12	0	1	0
3943023 200912	2338	2.3	72837.50	34.21	0	1	0
3943123 200912	2338	2.4	72937.50	34.18	0	1	0
3943223 200912	2338	2.5	74375.00	34.07	0	1	0
3943323 200912	2338	2.6	74925.00	34.12	0	1	0
3943433 200912	2338	2.7	74500.00	34.07	0	1	0
3943522 200912	2338	2.8	73012.50	33.99	0	1	0
3943623 200912	2338	2.9	73362.50	33.86	0	1	0
3943722 200912	2338	3.0	76000.00	33.89	0	1	0
3943822 200912	2338	3.1	73375.00	33.90	0	1	0
3943932 200912	2338	3.2	73287.50	33.87	0	1	0
3944022 200912	2338	3.3	74512.50	33.81	0	1	0
3944132 200912	2338	3.4	74475.00	33.88	0	1	0
3944232 200912	2338	3.5	74350.00	33.95	0	1	0
3944332 200912	2338	3.6	74475.00	33.95	0	1	0
3944432 200912	2338	3.7	74300.00	33.93	0	1	0
3944532 200912	2338	3.8	72725.00	33.92	0	1	0
3944632 200912	2338	3.9	73775.00	33.91	0	1	0
3944732 200912	2338	4.0	73975.00	33.93	0	1	0
3944832 200912	2338	4.1	75337.50	33.84	0	1	0
3944932 200912	2338	4.2	72187.50	33.92	0	1	0
3945032 200912	2338	4.3	73325.00	33.88	0	1	0
3945142 200912	2338	4.4	74562.50	33.82	0	1	0
3945241 200912	2338	4.5	72812.50	33.83	0	1	0
3945341 200912	2338	4.6	74587.50	33.76	0	1	0
3945441 200912	2338	4.7	74212.50	33.76	0	1	0
3945541 200912	2338	4.8	75237.50	33.76	0	1	0
3945641 200912	2338	4.9	75537.50	33.87	0	1	0
3945741 200912	2338	5.0	75650.00	33.95	0	1	0
3945841 200912	2338	5.1	74300.00	34.03	0	1	0
3945941 200912	2338	5.2	74112.50	33.98	0	1	0
3946041 200912	2338	5.3	74337.50	34.07	0	1	0
3946151 200912	2338	5.4	74050.00	34.11	0	1	0
3946251 200912	2338	5.5	75487.50	34.09	0	1	0
3946351 200912	2338	5.6	73737.50	34.21	0	1	0
3946451 200912	2338	5.7	75500.00	34.17	0	1	0
3946551 200912	2338	5.8	77175.00	34.23	0	1	0
3946651 200912	2338	5.9	74325.00	34.31	0	1	0
3946751 200912	2338	6.0	73800.00	34.26	0	1	0
3946851 200912	2338	6.1	75912.50	34.18	0	1	0
3946951 200912	2338	6.2	74800.00	34.25	0	1	0
3947051 200912	2338	6.3	76500.00	34.28	0	1	0
3947151 200912	2338	6.4	74925.00	34.38	0	1	0
3947251 200912	2338	6.5	73537.50	34.42	0	1	0
3947351 200912	2338	6.6	75162.50	34.33	0	1	0
3947490 200912	2338	6.7	74625.00	34.39	0	1	0
3947550 200912	2338	6.8	75700.00	34.35	0	1	0
3947650 200912	2338	6.9	73500.00	34.29	0	1	0
3947750 200912	2338	7.0	73375.00	34.25	0	1	0
3947850 200912	2338	7.1	75262.50	34.23	0	1	0
3947960 200912	2338	7.2	76862.50	34.20	0	1	0
3948050 200912	2338	7.3	75812.50	34.30	0	1	0
3948160 200912	2338	7.4	74650.00	34.26	0	1	0
3948260 200912	2338	7.5	75287.50	34.25	0	1	0
3948360 200912	2338	7.6	76337.50	34.33	0	1	0
3948460 200912	2338	7.7	74625.00	34.38	0	1	0
3948560 200912	2338	7.8	73575.00	34.38	0	1	0
3948660 200912	2338	7.9	73937.50	34.29	0	1	0
3948760 200912	2338	8.0	75000.00	34.31	0	1	0
3948860 200912	2338	8.1	75362.50	34.38	0	1	0
3948960 200912	2338	8.2	75137.50	34.39	0	1	0
3949060 200912	2338	8.3	75037.50	34.31	0	1	0
3949170 200912	2338	8.4	75325.00	34.27	0	1	0
3949269 200912	2338	8.5	75012.50	34.30	0	1	0
3949369 200912	2338	8.6	74975.00	34.29	0	1	0
3949469 200912	2338	8.7	73337.50	34.23	0	1	0
3949569 200912	2338	8.8	76600.00	34.17	0	1	0
3949669 200912	2338	8.9	74800.00	34.31	0	1	0
3949769 200912	2338	9.0	75912.50	34.35	0	1	0
3949869 200912	2338	9.1	75125.00	34.39	0	1	0
3949969 200912	2338	9.2	75062.50	34.38	0	1	0
3950069 200912	2338	9.3	74362.50	34.37	0	1	0
3950169 200912	2338	9.4	74812.50	34.34	0	1	0
3950279 200912	2338	9.5	73887.50	34.32	0	1	0
3950379 200912	2338	9.6	76100.00	34.27	0	1	0
3950479 200912	2338	9.7	75750.00	34.32	0	1	0
3950579 200912	2338	9.8	74400.00	34.43	0	1	0
3950679 200912	2338	9.9	74775.00	34.33	0	1	0
3950778 200912	2338	10.0	73625.00	34.33	0	1	0
3950878 200912	2338	10.1	73850.00	34.23	0	1	0
3950978 200912	2338	10.2	74375.00	34.17	0	1	0
3951078 200912	2338	10.3	77112.50	34.14	0	1	0
3951178 200912	2338	10.4	75375.00	34.26	0	1	0
3951278 200912	2338	10.5	75012.50	34.29	0	1	0
3951378 200912	2338	10.6	74062.50	34.34	0	1	0
3951487 200912	2338	10.7	75387.50	34.25	0	1	0
3951577 200912	2338	10.8	73525.00	34.23	0	1	0
3951677 200912	2338	10.9	74275.00	34.19	0	1	0
3951777 200912	2338	11.0	74437.50	34.17	0	1	0
3951877 200912	2338	11.1	75637.50	34.20	0	1	0
3951987 200912	2338	11.2	74112.50	34.28	0	1	0
3952077 200912	2338	11.3	75612.50	34.27	0	1	0
3952187 200912	2338	11.4	74700.00	34.20	0	1	0
3952287 200912	2338	11.5	74562.50	34.17	0	1	0
3952387 200912	2338	11.6	74950.00	34.15	0	1	0
3952487 200912	2338	11.7	75200.00	34.19	0	1	0
3952587 200912	2338	11.8	73475.00	34.19	0	1	0
3952687 200912	2338	11.9	72800.00	34.18	0	1	0
3952787 200912	2338	12.0	74800.00	34.12	0	1	0
3952887 200912	2338	12.1	75600.00	34.13	0	1	0
3952987 200912	2338	12.2	74987.50	34.13	0	1	0
3953087 200912	2338	12.3	74737.50	34.17	0	1	0
3953197 200912	2338	12.4	73137.50	34.13	0	1	0
3953297 200912	2338	12.5	74725.00	34.06	0	1	0
3953397 200912	2338	12.6	75500.00	34.07	0	1	0
3953497 200912	2338	12.7	75250.00	34.09	0	1	0
3953597 200912	2338	12.8	74037.50	34.10	0	1	0
3953697 200912	2338	12.9	76462.50	34.12	0	1	0
3953797 200912	2338	13.0	73725.00	34.29	0	1	0
3953897 200912	2338	13.1	74287.50	34.24	0	1	0
3953996 200912	2338	13.2	74337.50	34.18	0	1	0
3954096 200912	2338	13.3	73525.00	34.15	0	1	0
3954206 200912	2338	13.4	76750.00	34.09	0	1	0
3954306 200912	2338	13.5	73525.00	34.26	0	1	0
3954406 200912	2338	13.6	74112.50	34.20	0	1	0
3954506 200912	2338	13.7	74012.50	34.14	0	1	0
3954606 200912	2338	13.8	74375.00	34.08	0	1	0
3954706 200912	2338	13.9	74250.00	34.10	0	1	0
3954806 200912	2338	14.0	73912.50	34.00	0	1	0
3954906 200912	2338	14.1	72862.50	34.01	0	1	0
3955006 200912	2338	14.2	75112.50	33.94	0	1	0
3955106 200912	2338	14.3	78737.50	33.98	0	1	0
3955206 200912	2338	14.4	75962.50	34.21	0	1	0
3955306 200912	2338	14.5	75962.50	34.18	0	1	0
3955406 200912	2338	14.6	74937.50	34.29	0	1	0
3955506 200912	2338	14.7	74487.50	34.33	0	1	0
3955606 200912	2338	14.8	74725.00	34.35	0	1	0
3955706 200912	2338	14.9	74937.50	34.36	0	1	0
3955806 200912	2338	15.0	73687.50	34.39	0	1	0
3955906 200912	2338	15.1	75250.00	34.38	0	1	0
3956006 200912	2338	15.2	74575.00	34.49	0	1	0
3956106 200912	2338	15.3	75525.00	34.47	0	1	0
3956215 200912	2338	15.4	73000.00	34.32	0	1	0
3956315 200912	2338	15.5	73687.50	34.19	0	1	0
3956415 200912	2338	15.6	75037.50	34.09	0	1	0
3956515 200912	2338	15.7	72550.00	34.09	0	1	0
3956615 200912	2338	15.8	74762.50	34.00	0	1	0
3956715 200912	2338	15.9	75225.00	34.01	0	1	0
3956815 200912	2338	16.0	75550.00	34.02	0	1	0
3956915 200912	2338	16.1	74025.00	34.10	0	1	0
3957015 200912	2338	16.2	75437.50	34.05	0	1	0
3957115 200912	2338	16.3	72662.50	34.09	0	1	0
3957225 200912	2338	16.4	74300.00	33.96	0	1	0
3957325 200912	2338	16.5	74237.50	34.02	0	1	0
3957425 200912	2338	16.6	74350.00	34.04	0	1	0
3957525 200912	2338	16.7	75075.00	34.01	0	1	0
3957625 200912	2338	16.8	75387.50	34.12	0	1	0
3957725 200912	2338	16.9	76625.00	34.15	0	1	0
3957825 200912	2338	17.0	74162.50	34.21	0	1	0
3957924 200912	2338	17.1	75112.50	34.15	0	1	0
3958025 200912	2338	17.2	74237.50	34.20	0	1	0
3958124 200912	2338	17.3	75262.50	34.15	0	1	0
3958224 200912	2338	17.4	74500.00	34.26	0	1	0
3958334 200912	2338	17.5	75550.00	34.27	0	1	0
3958434 200912	2338	17.6	73612.50	34.33	0	1	0
3958534 200912	2338	17.7	74337.50	34.30	0	1	0
3958634 200912	2338	17.8	73325.00	34.27	0	1	0
3958734 200912	2338	17.9	74087.50	34.17	0	1	0
3958834 200912	2338	18.0	75175.00	34.06	0	1	0
3958934 200912	2338	18.1	74900.00	34.10	0	1	0
3959034 200912	2338	18.2	74312.50	34.09	0	1	0
3959134 200912	2338	18.3	74750.00	34.10	0	1	0
3959234 200912	2338	18.4	74362.50	34.07	0	1	0
3959334 200912	2338	18.5	75362.50	34.07	0	1	0
3959434 200912	2338	18.6	73800.00	34.06	0	1	0
3959534 200912	2338	18.7	74450.00	34.07	0	1	0
3959634 200912	2338	18.8	75262.50	34.07	0	1	0
3959734 200912	2338	18.9	74850.00	34.16	0	1	0
3959834 200912	2338	19.0	74512.50	34.20	0	1	0
3959933 200912	2338	19.1	73762.50	34.17	0	1	0
4000033 200912	2338	19.2	73937.50	34.11	0	1	0
4000133 200912	2338	19.3	72575.00	34.10	0	1	0
4000243 200912	2338	19.4	74650.00	34.00	0	1	0
4000343 200912	2338	19.5	73725.00	34.01	0	1	0
4000443 200912	2338	19.6	75825.00	33.94	0	1	0
4000543 200912	2338	19.7	73062.50	34.03	0	1	0
4000643 200912	2338	19.8	73100.00	33.97	0	1	0
4000743 200912	2338	19.9	75250.00	33.87	0	1	0
4000843 200912	2338	20.0	74200.00	33.89	0	1	0
4000943 200912	2338	20.1	74762.50	33.87	0	1	0
4001043 200912	2338	20.2	74487.50	33.92	0	1	0
4001143 200912	2338	20.3	76537.50	33.94	0	1	0
4001253 200912	2338	20.4	74037.50	34.12	0	1	0
4001353 200912	2338	20.5	75987.50	34.09	0	1	0
4001453 200912	2338	20.6	74400.00	34.20	0	1	0
4001552 200912	2338	20.7	74200.00	34.13	0	1	0
4001652 200912	2338	20.8	76925.00	34.18	0	1	0
4001752 200912	2338	20.9	76187.50	34.36	0	1	0
4001852 200912	2338	21.0	74662.50	34.40	0	1	0
4001952 200912	2338	21.1	72912.50	34.42	0	1	0
4002052 200912	2338	21.2	75537.50	34.34	0	1	0
4002152 200912	2338	21.3	74900.00	34.38	0	1	0
4002252 200912	2338	21.4	74962.50	34.31	0	1	0
4002352 200912	2338	21.5	75612.50	34.35	0	1	0
4002452 200912	2338	21.6	74650.00	34.33	0	1	0
4002562 200912	2338	21.7	74975.00	34.34	0	1	0
4002652 200912	2338	21.8	75350.00	34.38	0	1	0
4002752 200912	2338	21.9	73862.50	34.31	0	1	0
4002852 200912	2338	22.0	73012.50	34.20	0	1	0
4002952 200912	2338	22.1	76162.50	34.13	0	1	0
4003062 200912	2338	22.2	76275.00	34.28	0	1	0
4003152 200912	2338	22.3	73862.50	34.31	0	1	0
4003262 200912	2338	22.4	73100.00	34.26	0	1	0
4003362 200912	2338	22.5	75000.00	34.18	0	1	0
4003462 200912	2338	22.6	75037.50	34.15	0	1	0
4003562 200912	2338	22.7	76087.50	34.17	0	1	0
4003662 200912	2338	22.8	74112.50	34.22	0	1	0
4003762 200912	2338	22.9	74712.50	34.16	0	1	0
4003862 200912	2338	23.0	74225.00	34.20	0	1	0
4003962 200912	2338	23.1	74662.50	34.26	0	1	0
4004062 200912	2338	23.2	74412.50	34.19	0	1	0
4004162 200912	2338	23.3	75550.00	34.10	0	1	0
4004271 200912	2338	23.4	73825.00	34.18	0	1	0
4004371 200912	2338	23.5	74412.50	34.21	0	1	0
4004471 200912	2338	23.6	73462.50	34.19	0	1	0
4004571 200912	2338	23.7	75025.00	34.12	0	1	0
4004671 200912	2338	23.8	74325.00	34.07	0	1	0
4004771 200912	2338	23.9	74875.00	34.08	0	1	0
4004871 200912	2338	24.0	73662.50	34.08	0	1	0
4004971 200912	2338	24.1	73687.50	34.06	0	1	0
4005071 200912	2338	24.2	73837.50	34.02	0	1	0
4005171 200912	2338	24.3	72237.50	33.99	0	1	0
4005281 200912	2338	24.4	74150.00	33.84	0	1	0
4005381 200912	2338	24.5	76525.00	33.86	0	1	0
4005481 200912	2338	24.6	73850.00	33.95	0	1	0
4005581 200912	2338	24.7	75687.50	33.97	0	1	0
4005681 200912	2338	24.8	73175.00	34.00	0	1	0
4005781 200912	2338	24.9	74950.00	33.95	0	1	0
4005881 200912	2338	25.0	73612.50	33.95	0	1	0
4005981 200912	2338	25.1	75712.50	33.95	0	1	0
4006081 200912	2338	25.2	72662.50	34.04	0	1	0
4006180 200912	2338	25.3	75075.00	33.99	0	1	0
4006280 200912	2338	25.4	73950.00	34.11	0	1	0
4006380 200912	2338	25.5	74225.00	34.10	0	1	0
4006480 200912	2338	25.6	74450.00	34.00	0	1	0
4006590 200912	2338	25.7	74487.50	34.03	0	1	0
4006680 200912	2338	25.8	74950.00	33.97	0	1	0
4006780 200912	2338	25.9	74887.50	34.05	0	1	0
4006880 200912	2338	26.0	75037.50	34.05	0	1	0
4006980 200912	2338	26.1	74025.00	34.11	0	1	0
4007090 200912	2338	26.2	75362.50	34.04	0	1	0
4007180 200912	2338	26.3	74137.50	34.16	0	1	0
4007280 200912	2338	26.4	75687.50	34.12	0	1	0
4007390 200912	2338	26.5	71750.00	34.20	0	1	0
4007490 200912	2338	26.6	74775.00	34.08	0	1	0
4007590 200912	2338	26.7	74275.00	34.10	0	1	0
4007690 200912	2338	26.8	72712.50	34.09	0	1	0
4007790 200912	2338	26.9	73562.50	33.99	0	1	0
4007890 200912	2338	27.0	72850.00	33.93	0	1	0
4007990 200912	2338	27.1	75050.00	33.83	0	1	0
4008090 200912	2338	27.2	75275.00	33.88	0	1	0
4008189 200912	2338	27.3	75550.00	33.87	0	1	0
4008289 200912	2338	27.4	74837.50	33.94	0	1	0
4008400 200912	2338	27.5	74650.00	33.90	0	1	0
4008499 200912	2338	27.6	74087.50	34.03	0	1	0
4008599 200912	2338	27.7	73925.00	34.00	0	1	0
4008699 200912	2338	27.8	74375.00	33.98	0	1	0
4008799 200912	2338	27.9	75300.00	34.06	0	1	0
4008899 200912	2338	28.0	72150.00	34.14	0	1	0
4008999 200912	2338	28.1	75450.00	34.10	0	1	0
4009099 200912	2338	28.2	76462.50	34.12	0	1	0
4009199 200912	2338	28.3	75875.00	34.18	0	1	0
4009299 200912	2338	28.4	73862.50	34.19	0	1	0
4009409 200912	2338	28.5	74137.50	34.15	0	1	0
4009509 200912	2338	28.6	74137.50	34.12	0	1	0
4009609 200912	2338	28.7	74487.50	34.13	0	1	0
4009709 200912	2338	28.8	75187.50	34.15	0	1	0
4009809 200912	2338	28.9	74562.50	34.19	0	1	0
4009909 200912	2338	29.0	74637.50	34.15	0	1	0
4010008 200912	2338	29.1	75387.50	34.27	0	1	0
4010108 200912	2338	29.2	73862.50	34.26	0	1	0
4010208 200912	2338	29.3	73350.00	34.15	0	1	0
4010308 200912	2338	29.4	74587.50	34.03	0	1	0
4010408 200912	2338	29.5	74362.50	34.07	0	1	0
4010508 200912	2338	29.6	74275.00	34.08	0	1	0
4010608 200912	2338	29.7	74762.50	34.08	0	1	0
4010708 200912	2338	29.8	75100.00	34.09	0	1	0
4010808 200912	2338	29.9	73475.00	34.09	0	1	0
4010908 200912	2338	30.0	76537.50	34.04	0	1	0
4011008 200912	2338	30.1	74837.50	34.13	0	1	0
4011108 200912	2338	30.2	74387.50	34.10	0	1	0
4011208 200912	2338	30.3	73775.00	34.13	0	1	0
4011308 200912	2338	30.4	75450.00	34.14	0	1	0
4011418 200912	2338	30.5	74237.50	34.18	0	1	0
4011518 200912	2338	30.6	73750.00	34.18	0	1	0
4011618 200912	2338	30.7	74587.50	34.15	0	1	0
4011718 200912	2338	30.8	75800.00	34.15	0	1	0
4011818 200912	2338	30.9	75600.00	34.18	0	1	0
4011918 200912	2338	31.0	75100.00	34.27	0	1	0
4012018 200912	2338	31.1	74225.00	34.21	0	1	0
4012117 200912	2338	31.2	74762.50	34.18	0	1	0
4012218 200912	2338	31.3	76750.00	34.20	0	1	0
4012318 200912	2338	31.4	75750.00	34.33	0	1	0
4012427 200912	2338	31.5	74712.50	34.35	0	1	0
4012527 200912	2338	31.6	74612.50	34.37	0	1	0
4012627 200912	2338	31.7	74212.50	34.41	0	1	0
4012727 200912	2338	31.8	74837.50	34.39	0	1	0
4012827 200912	2338	31.9	74962.50	34.35	0	1	0
4012927 200912	2338	32.0	73062.50	34.32	0	1	0
4013027 200912	2338	32.1	73375.00	34.22	0	1	0
4013127 200912	2338	32.2	76712.50	34.19	0	1	0
4013227 200912	2338	32.3	73800.00	34.27	0	1	0
4013327 200912	2338	32.4	74750.00	34.14	0	1	0
4013437 200912	2338	32.5	74400.00	34.10	0	1	0
4013537 200912	2338	32.6	74912.50	34.08	0	1	0
4013637 200912	2338	32.7	75600.00	34.10	0	1	0
4013737 200912	2338	32.8	74187.50	34.16	0	1	0
4013837 200912	2338	32.9	74062.50	34.13	0	1	0
4013937 200912	2338	33.0	74662.50	34.09	0	1	0
4014037 200912	2338	33.1	73137.50	34.16	0	1	0
4014137 200912	2338	33.2	73062.50	34.15	0	1	0
4014237 200912	2338	33.3	73025.00	33.99	0	1	0
4014336 200912	2338	33.4	75125.00	33.95	0	1	0
4014436 200912	2338	33.5	74225.00	33.97	0	1	0
4014536 200912	2338	33.6	73312.50	33.96	0	1	0
4014636 200912	2338	33.7	74775.00	33.89	0	1	0
4014736 200912	2338	33.8	74300.00	33.85	0	1	0
4014836 200912	2338	33.9	75087.50	33.86	0	1	0
4014936 200912	2338	34.0	74587.50	33.90	0	1	0
4015036 200912	2338	34.1	76512.50	33.90	0	1	0
4015136 200912	2338	34.2	74912.50	34.05	0	1	0
4015236 200912	2338	34.3	75225.00	34.13	0	1	0
4015336 200912	2338	34.4	76150.00	34.23	0	1	0
4015446 200912	2338	34.5	73475.00	34.28	0	1	0
4015546 200912	2338	34.6	73300.00	34.25	0	1	0
4015646 200912	2338	34.7	75625.00	34.24	0	1	0
4015746 200912	2338	34.8	73525.00	34.28	0	1	0
4015846 200912	2338	34.9	74700.00	34.25	0	1	0
4015945 200912	2338	35.0	76287.50	34.23	0	1	0
4016045 200912	2338	35.1	75337.50	34.31	0	1	0
4016145 200912	2338	35.2	73187.50	34.25	0	1	0
4016245 200912	2338	35.3	76312.50	34.18	0	1	0
4016345 200912	2338	35.4	75437.50	34.23	0	1	0
4016455 200912	2338	35.5	76725.00	34.19	0	1	0
4016555 200912	2338	35.6	72187.50	34.34	0	1	0
4016655 200912	2338	35.7	74287.50	34.29	0	1	0
4016755 200912	2338	35.8	73287.50	34.23	0	1	0
4016855 200912	2338	35.9	75575.00	34.22	0	1	0
4016955 200912	2338	36.0	73650.00	34.26	0	1	0
4017055 200912	2338	36.1	75450.00	34.14	0	1	0
4017155 200912	2338	36.2	73875.00	34.14	0	1	0
4017255 200912	2338	36.3	76350.00	34.18	0	1	0
4017355 200912	2338	36.4	75137.50	34.18	0	1	0
4017455 200912	2338	36.5	76062.50	34.16	0	1	0
4017555 200912	2338	36.6	75362.50	34.13	0	1	0
4017705 200912	2338	36.7	72450.00	34.28	0	1	0
4017755 200912	2338	36.8	74575.00	34.19	0	1	0
4017854 200912	2338	36.9	74987.50	34.25	0	1	0
4017964 200912	2338	37.0	72762.50	34.23	0	1	0
4018054 200912	2338	37.1	75562.50	34.19	0	1	0
4018164 200912	2338	37.2	74487.50	34.19	0	1	0
4018264 200912	2338	37.3	72837.50	34.22	0	1	0
4018354 200912	2338	37.4	74925.00	34.06	0	1	0
4018464 200912	2338	37.5	75162.50	34.05	0	1	0
4018564 200912	2338	37.6	74450.00	34.01	0	1	0
4018664 200912	2338	37.7	74025.00	33.97	0	1	0
4018764 200912	2338	37.8	74137.50	34.04	0	1	0
4018864 200912	2338	37.9	74550.00	34.02	0	1	0
4018964 200912	2338	38.0	75312.50	34.00	0	1	0
4019064 200912	2338	38.1	73450.00	34.12	0	1	0
4019164 200912	2338	38.2	75250.00	34.02	0	1	0
4019264 200912	2338	38.3	73287.50	34.05	0	1	0
4019364 200912	2338	38.4	76125.00	34.07	0	1	0
4019474 200912	2338	38.5	74375.00	34.13	0	1	0
4019574 200912	2338	38.6	74012.50	34.09	0	1	0
4019674 200912	2338	38.7	75812.50	34.07	0	1	0
4019773 200912	2338	38.8	72875.00	34.15	0	1	0
4019873 200912	2338	38.9	75687.50	34.10	0	1	0
4019973 200912	2338	39.0	75237.50	34.15	0	1	0
4020073 200912	2338	39.1	74912.50	34.15	0	1	0
4020173 200912	2338	39.2	73975.00	34.21	0	1	0
4020273 200912	2338	39.3	74000.00	34.15	0	1	0
4020373 200912	2338	39.4	73087.50	34.19	0	1	0
4020483 200912	2338	39.5	74125.00	34.05	0	1	0
4020583 200912	2338	39.6	73550.00	34.04	0	1	0
4020683 200912	2338	39.7	74062.50	34.02	0	1	0
4020783 200912	2338	39.8	76312.50	33.94	0	1	0
4020883 200912	2338	39.9	75100.00	34.09	0	1	0
4020983 200912	2338	40.0	73850.00	34.07	0	1	0
4021083 200912	2338	40.1	76887.50	34.00	0	1	0
4021183 200912	2338	40.2	73537.50	34.09	0	1	0
4021283 200912	2338	40.3	74237.50	34.07	0	1	0
4021383 200912	2338	40.4	72250.00	34.08	0	1	0
4021483 200912	2338	40.5	73662.50	34.05	0	1	0
4021582 200912	2338	40.6	75075.00	34.03	0	1	0
4021693 200912	2338	40.7	73912.50	34.09	0	1	0
4021782 200912	2338	40.8	74675.00	34.09	0	1	0
4021882 200912	2338	40.9	75050.00	34.01	0	1	0
4021982 200912	2338	41.0	74150.00	34.01	0	1	0
4022082 200912	2338	41.1	74362.50	34.02	0	1	0
4022192 200912	2338	41.2	73037.50	33.91	0	1	0
4022282 200912	2338	41.3	75450.00	33.89	0	1	0
4022382 200912	2338	41.4	72925.00	33.94	0	1	0
4022492 200912	2338	41.5	74487.50	33.97	0	1	0
4022592 200912	2338	41.6	74487.50	34.01	0	1	0
4022692 200912	2338	41.7	74887.50	33.98	0	1	0
4022792 200912	2338	41.8	73175.00	34.03	0	1	0
4022892 200912	2338	41.9	74237.50	33.96	0	1	0
4022992 200912	2338	42.0	75137.50	33.92	0	1	0
4023092 200912	2338	42.1	74200.00	33.97	0	1	0
4023192 200912	2338	42.2	73825.00	33.96	0	1	0
4023292 200912	2338	42.3	75000.00	34.00	0	1	0
4023392 200912	2338	42.4	76000.00	33.98	0	1	0
4023502 200912	2338	42.5	74500.00	34.11	0	1	0
4023602 200912	2338	42.6	74112.50	34.12	0	1	0
4023702 200912	2338	42.7	73537.50	34.10	0	1	0
4023801 200912	2338	42.8	74537.50	34.04	0	1	0
4023901 200912	2338	42.9	74687.50	34.10	0	1	0
4024001 200912	2338	43.0	72962.50	34.12	0	1	0
4024101 200912	2338	43.1	76225.00	34.02	0	1	0
4024201 200912	2338	43.2	74625.00	34.11	0	1	0
4024301 200912	2338	43.3	75250.00	34.15	0	1	0
4024401 200912	2338	43.4	74787.50	34.16	0	1	0
4024511 200912	2338	43.5	75350.00	34.11	0	1	0
4024611 200912	2338	43.6	73525.00	34.14	0	1	0
4024711 200912	2338	43.7	75475.00	34.12	0	1	0
4024811 200912	2338	43.8	74225.00	34.20	0	1	0
4024911 200912	2338	43.9	73500.00	34.19	0	1	0
4025011 200912	2338	44.0	74437.50	34.14	0	1	0
4025111 200912	2338	44.1	74387.50	34.20	0	1	0
4025211 200912	2338	44.2	74725.00	34.12	0	1	0
4025311 200912	2338	44.3	73687.50	34.12	0	1	0
4025411 200912	2338	44.4	74925.00	34.05	0	1	0
4025511 200912	2338	44.5	74650.00	34.06	0	1	0
4025611 200912	2338	44.6	75600.00	34.03	0	1	0
4025720 200912	2338	44.7	74100.00	34.12	0	1	0
4025811 200912	2338	44.8	73025.00	34.06	0	1	0
4025910 200912	2338	44.9	75350.00	34.01	0	1	0
4026010 200912	2338	45.0	73275.00	34.09	0	1	0
4026110 200912	2338	45.1	74537.50	34.04	0	1	0
4026220 200912	2338	45.2	73575.00	34.04	0	1	0
4026310 200912	2338	45.3	75737.50	33.99	0	1	0
4026410 200912	2338	45.4	73812.50	34.08	0	1	0
4026520 200912	2338	45.5	74075.00	34.03	0	1	0
4026620 200912	2338	45.6	75375.00	34.01	0	1	0
4026720 200912	2338	45.7	75787.50	34.00	0	1	0
4026820 200912	2338	45.8	74612.50	34.07	0	1	0
4026920 200912	2338	45.9	74350.00	34.15	0	1	0
4027020 200912	2338	46.0	74562.50	34.10	0	1	0
4027120 200912	2338	46.1	73300.00	34.16	0	1	0
4027220 200912	2338	46.2	73850.00	34.10	0	1	0
4027320 200912	2338	46.3	72437.50	34.12	0	1	0
4027420 200912	2338	46.4	74925.00	33.97	0	1	0
4027530 200912	2338	46.5	74687.50	34.02	0	1	0
4027629 200912	2338	46.6	74400.00	34.04	0	1	0
4027729 200912	2338	46.7	75675.00	34.00	0	1	0
4027829 200912	2338	46.8	74875.00	34.00	0	1	0
4027929 200912	2338	46.9	73250.00	34.01	0	1	0
4028029 200912	2338	47.0	75787.50	33.96	0	1	0
4028129 200912	2338	47.1	73537.50	34.01	0	1	0
4028229 200912	2338	47.2	74825.00	34.02	0	1	0
4028329 200912	2338	47.3	73137.50	34.07	0	1	0
4028429 200912	2338	47.4	77362.50	34.10	0	1	0
4028539 200912	2338	47.5	73862.50	34.21	0	1	0
4028639 200912	2338	47.6	75800.00	34.17	0	1	0
4028739 200912	2338	47.7	75000.00	34.24	0	1	0
4028839 200912	2338	47.8	76637.50	34.20	0	1	0
4028939 200912	2338	47.9	75237.50	34.28	0	1	0
4029039 200912	2338	48.0	71612.50	34.37	0	1	0
4029139 200912	2338	48.1	74512.50	34.19	0	1	0
4029239 200912	2338	48.2	73987.50	34.23	0	1	0
4029338 200912	2338	48.3	73962.50	34.19	0	1	0
4029439 200912	2338	48.4	75650.00	34.23	0	1	0
4029538 200912	2338	48.5	76887.50	34.15	0	1	0
4029638 200912	2338	48.6	74287.50	34.29	0	1	0
4029738 200912	2338	48.7	72887.50	34.22	0	1	0
4029838 200912	2338	48.8	75125.00	34.12	0	1	0
4029938 200912	2338	48.9	75612.50	34.06	0	1	0
4030038 200912	2338	49.0	74237.50	34.07	0	1	0
4030138 200912	2338	49.1	74187.50	34.19	0	1	0
4030238 200912	2338	49.2	74737.50	34.18	0	1	0
4030338 200912	2338	49.3	74062.50	34.21	0	1	0
4030438 200912	2338	49.4	72762.50	34.22	0	1	0
4030548 200912	2338	49.5	73000.00	34.09	0	1	0
4030648 200912	2338	49.6	76125.00	33.91	0	1	0
4030748 200912	2338	49.7	74525.00	33.99	0	1	0
4030848 200912	2338	49.8	74125.00	34.07	0	1	0
4030948 200912	2338	49.9	75287.50	34.02	0	1	0
4031048 200912	2338	50.0	76762.50	34.01	0	1	0
4031148 200912	2338	50.1	75212.50	34.12	0	1	0
4031247 200912	2338	50.2	74762.50	34.17	0	1	0
4031347 200912	2338	50.3	74900.00	34.17	0	1	0
4031447 200912	2338	50.4	74700.00	34.21	0	1	0
4031557 200912	2338	50.5	74787.50	34.29	0	1	0
4031657 200912	2338	50.6	74787.50	34.37	0	1	0
4031757 200912	2338	50.7	74387.50	34.31	0	1	0
4031857 200912	2338	50.8	73262.50	34.31	0	1	0
4031957 200912	2338	50.9	73925.00	34.27	0	1	0
4032057 200912	2338	51.0	74912.50	34.21	0	1	0
4032157 200912	2338	51.1	75212.50	34.12	0	1	0
4032257 200912	2338	51.2	74387.50	34.12	0	1	0
4032357 200912	2338	51.3	76300.00	34.11	0	1	0
4032457 200912	2338	51.4	76075.00	34.17	0	1	0
4032567 200912	2338	51.5	74587.50	34.23	0	1	0
4032657 200912	2338	51.6	72875.00	34.22	0	1	0
4032767 200912	2338	51.7	76462.50	34.14	0	1	0
4032867 200912	2338	51.8	73350.00	34.23	0	1	0
4032957 200912	2338	51.9	74937.50	34.23	0	1	0
4033066 200912	2338	52.0	73625.00	34.28	0	1	0
4033166 200912	2338	52.1	74000.00	34.22	0	1	0
4033266 200912	2338	52.2	75500.00	34.17	0	1	0
4033366 200912	2338	52.3	76362.50	34.22	0	1	0
4033466 200912	2338	52.4	74550.00	34.22	0	1	0
4033566 200912	2338	52.5	74175.00	34.15	0	1	0
4033666 200912	2338	52.6	74462.50	34.13	0	1	0
4033766 200912	2338	52.7	73500.00	34.20	0	1	0
4033866 200912	2338	52.8	73775.00	34.07	0	1	0
4033966 200912	2338	52.9	75925.00	34.09	0	1	0
4034066 200912	2338	53.0	76112.50	34.13	0	1	0
4034166 200912	2338	53.1	74062.50	34.25	0	1	0
4034266 200912	2338	53.2	73537.50	34.25	0	1	0
4034366 200912	2338	53.3	74500.00	34.16	0	1	0
4034466 200912	2338	53.4	74912.50	34.08	0	1	0
4034576 200912	2338	53.5	76525.00	34.09	0	1	0
4034676 200912	2338	53.6	76000.00	34.20	0	1	0
4034776 200912	2338	53.7	75012.50	34.27	0	1	0
4034875 200912	2338	53.8	74325.00	34.34	0	1	0
4034975 200912	2338	53.9	74012.50	34.36	0	1	0
4035075 200912	2338	54.0	75087.50	34.28	0	1	0
4035175 200912	2338	54.1	74662.50	34.23	0	1	0
4035275 200912	2338	54.2	75162.50	34.26	0	1	0
4035375 200912	2338	54.3	75525.00	34.33	0	1	0
4035475 200912	2338	54.4	75862.50	34.38	0	1	0
4035585 200912	2338	54.5	74450.00	34.42	0	1	0
4035685 200912	2338	54.6	75037.50	34.32	0	1	0
4035785 200912	2338	54.7	75550.00	34.28	0	1	0
4035885 200912	2338	54.8	75437.50	34.31	0	1	0
4035985 200912	2338	54.9	75300.00	34.36	0	1	0
4036085 200912	2338	55.0	74600.00	34.41	0	1	0
4036185 200912	2338	55.1	77787.50	34.39	0	1	0
4036285 200912	2338	55.2	74300.00	34.53	0	1	0
4036385 200912	2338	55.3	75000.00	34.49	0	1	0
4036485 200912	2338	55.4	71712.50	34.47	0	1	0
4036585 200912	2338	55.5	75662.50	34.28	0	1	0
4036685 200912	2338	55.6	74312.50	34.34	0	1	0
4036795 200912	2338	55.7	73300.00	34.30	0	1	0
4036884 200912	2338	55.8	74987.50	34.20	0	1	0
4036984 200912	2338	55.9	74075.00	34.18	0	1	0
4037094 200912	2338	56.0	74512.50	34.13	0	1	0
4037194 200912	2338	56.1	75925.00	34.12	0	1	0
4037294 200912	2338	56.2	74862.50	34.04	0	1	0
4037394 200912	2338	56.3	72812.50	34.07	0	1	0
4037494 200912	2338	56.4	74437.50	33.97	0	1	0
4037594 200912	2338	56.5	74750.00	34.09	0	1	0
4037694 200912	2338	56.6	76350.00	34.05	0	1	0
4037794 200912	2338	56.7	75100.00	34.14	0	1	0
4037894 200912	2338	56.8	72937.50	34.22	0	1	0
4037994 200912	2338	56.9	75837.50	34.13	0	1	0
4038094 200912	2338	57.0	74175.00	34.21	0	1	0
4038194 200912	2338	57.1	74937.50	34.19	0	1	0
4038294 200912	2338	57.2	73862.50	34.15	0	1	0
4038394 200912	2338	57.3	73625.00	34.10	0	1	0
4038494 200912	2338	57.4	75875.00	34.14	0	1	0
4038603 200912	2338	57.5	75012.50	34.21	0	1	0
4038703 200912	2338	57.6	72800.00	34.22	0	1	0
4038804 200912	2338	57.7	74625.00	34.06	0	1	0
4038903 200912	2338	57.8	74650.00	34.04	0	1	0
4039003 200912	2338	57.9	74037.50	34.11	0	1	0
4039103 200912	2338	58.0	74737.50	34.03	0	1	0
4039203 200912	2338	58.1	75362.50	34.06	0	1	0
4039303 200912	2338	58.2	73337.50	34.08	0	1	0
4039403 200912	2338	58.3	72650.00	34.05	0	1	0
4039503 200912	2338	58.4	77637.50	34.01	0	1	0
4039613 200912	2338	58.5	74600.00	34.09	0	1	0
4039713 200912	2338	58.6	74637.50	34.07	0	1	0
4039813 200912	2338	58.7	74337.50	34.15	0	1	0
4039913 200912	2338	58.8	75087.50	34.14	0	1	0
4040013 200912	2338	58.9	75237.50	34.16	0	1	0
4040113 200912	2338	59.0	73300.00	34.21	0	1	0
4040213 200912	2338	59.1	75312.50	34.15	0	1	0
4040313 200912	2338	59.2	73800.00	34.15	0	1	0
4040413 200912	2338	59.3	74587.50	34.17	0	1	0
4040512 200912	2338	59.4	77125.00	34.25	0	1	0
4040612 200912	2338	59.5	73825.00	34.23	0	1	0
4040713 200912	2338	59.6	73825.00	34.20	0	1	0
4040822 200912	2338	59.7	72912.50	34.16	0	1	0
4040912 200912	2338	59.8	73437.50	34.10	0	1	0
4041012 200912	2338	59.9	75437.50	34.02	0	1	0
4041113 200912	2339	0.0	74162.50	34.03	0	1	0
4041213 200912	2339	0.1	74337.50	34.07	0	1	0
4041313 200912	2339	0.2	74350.00	34.03	0	1	0
4041413 200912	2339	0.3	74950.00	34.05	0	1	0
4041513 200912	2339	0.4	74937.50	34.07	0	1	0
4041623 200912	2339	0.5	73987.50	33.97	0	1	0
4041723 200912	2339	0.6	71937.50	33.98	0	1	0
4041823 200912	2339	0.7	72112.50	33.89	0	1	0
4041923 200912	2339	0.8	74237.50	33.85	0	1	0
4042023 200912	2339	0.9	75375.00	33.89	0	1	0
4042123 200912	2339	1.0	74687.50	33.89	0	1	0
4042223 200912	2339	1.1	72787.50	33.91	0	1	0
4042322 200912	2339	1.2	71612.50	33.84	0	1	0
4042422 200912	2339	1.3	71662.50	33.72	0	1	0
4042522 200912	2339	1.4	74775.00	33.57	0	1	0
4042632 200912	2339	1.5	75887.50	33.56	0	1	0
4042732 200912	2339	1.6	74862.50	33.65	0	1	0
4042832 200912	2339	1.7	76162.50	33.78	0	1	0
4042932 200912	2339	1.8	73400.00	33.96	0	1	0
4043032 200912	2339	1.9	75400.00	33.92	0	1	0
4043132 200912	2339	2.0	72637.50	33.93	0	1	0
4043232 200912	2339	2.1	76237.50	33.83	0	1	0
4043332 200912	2339	2.2	72662.50	33.99	0	1	0
4043432 200912	2339	2.3	74000.00	34.04	0	1	0
4043532 200912	2339	2.4	74875.00	34.14	0	1	0
4043642 200912	2339	2.5	73862.50	34.15	0	1	0
4043742 200912	2339	2.6	74250.00	34.05	0	1	0
4043842 200912	2339	2.7	74550.00	34.03	0	1	0
4043942 200912	2339	2.8	76475.00	33.95	0	1	0
4044042 200912	2339	2.9	75700.00	34.09	0	1	0
4044142 200912	2339	3.0	73737.50	34.11	0	1	0
4044241 200912	2339	3.1	74837.50	34.16	0	1	0
4044341 200912	2339	3.2	74687.50	34.09	0	1	0
4044441 200912	2339	3.3	77362.50	34.18	0	1	0
4044541 200912	2339	3.4	74675.00	34.34	0	1	0
4044641 200912	2339	3.5	75125.00	34.33	0	1	0
4044741 200912	2339	3.6	73412.50	34.38	0	1	0
4044841 200912	2339	3.7	74275.00	34.35	0	1	0
4044941 200912	2339	3.8	76325.00	34.33	0	1	0
4045041 200912	2339	3.9	74762.50	34.33	0	1	0
4045141 200912	2339	4.0	75612.50	34.28	0	1	0
4045241 200912	2339	4.1	75425.00	34.37	0	1	0
4045341 200912	2339	4.2	76025.00	34.39	0	1	0
4045441 200912	2339	4.3	76087.50	34.46	0	1	0
4045541 200912	2339	4.4	75987.50	34.40	0	1	0
4045651 200912	2339	4.5	74025.00	34.46	0	1	0
4045751 200912	2339	4.6	75137.50	34.41	0	1	0
4045851 200912	2339	4.7	78475.00	34.48	0	1	0
4045950 200912	2339	4.8	73900.00	34.67	0	1	0
4046050 200912	2339	4.9	74887.50	34.56	0	1	0
4046150 200912	2339	5.0	75400.00	34.57	0	1	0
4046250 200912	2339	5.1	76400.00	34.56	0	1	0
4046350 200912	2339	5.2	72537.50	34.60	0	1	0
4046450 200912	2339	5.3	73250.00	34.45	0	1	0
4046550 200912	2339	5.4	73850.00	34.32	0	1	0
4046660 200912	2339	5.5	75387.50	34.22	0	1	0
4046760 200912	2339	5.6	74037.50	34.29	0	1	0
4046860 200912	2339	5.7	74450.00	34.24	0	1	0
4046960 200912	2339	5.8	73900.00	34.05	0	1	0
4047060 200912	2339	5.9	74787.50	34.05	0	1	0
4047160 200912	2339	6.0	75062.50	34.05	0	1	0
4047260 200912	2339	6.1	74725.00	34.03	0	1	0
4047360 200912	2339	6.2	74362.50	33.96	0	1	0
4047460 200912	2339	6.3	73812.50	34.04	0	1	0
4047560 200912	2339	6.4	75975.00	34.07	0	1	0
4047660 200912	2339	6.5	75162.50	34.16	0	1	0
4047760 200912	2339	6.6	74587.50	34.15	0	1	0
4047869 200912	2339	6.7	75912.50	34.18	0	1	0
4047959 200912	2339	6.8	76037.50	34.24	0	1	0
4048059 200912	2339	6.9	72687.50	34.34	0	1	0
4048169 200912	2339	7.0	75587.50	34.24	0	1	0
4048259 200912	2339	7.1	75387.50	34.27	0	1	0
4048369 200912	2339	7.2	73637.50	34.30	0	1	0
4048459 200912	2339	7.3	74450.00	34.27	0	1	0
4048559 200912	2339	7.4	75500.00	34.29	0	1	0
4048669 200912	2339	7.5	75550.00	34.27	0	1	0
4048769 200912	2339	7.6	75275.00	34.29	0	1	0
4048869 200912	2339	7.7	74625.00	34.32	0	1	0
4048969 200912	2339	7.8	74962.50	34.26	0	1	0
4049069 200912	2339	7.9	74100.00	34.21	0	1	0
4049169 200912	2339	8.0	73850.00	34.28	0	1	0
4049269 200912	2339	8.1	76012.50	34.20	0	1	0
4049369 200912	2339	8.2	72575.00	34.23	0	1	0
4049469 200912	2339	8.3	75975.00	34.18	0	1	0
4049569 200912	2339	8.4	72512.50	34.25	0	1	0
4049678 200912	2339	8.5	74775.00	34.11	0	1	0
4049778 200912	2339	8.6	76125.00	34.08	0	1	0
4049878 200912	2339	8.7	74962.50	34.12	0	1	0
4049978 200912	2339	8.8	74312.50	34.13	0	1	0
4050078 200912	2339	8.9	74462.50	34.10	0	1	0
4050178 200912	2339	9.0	75175.00	34.12	0	1	0
4050278 200912	2339	9.1	74300.00	34.18	0	1	0
4050378 200912	2339	9.2	75325.00	34.10	0	1	0
4050478 200912	2339	9.3	75112.50	34.23	0	1	0
4050578 200912	2339	9.4	75400.00	34.19	0	1	0
4050688 200912	2339	9.5	74262.50	34.32	0	1	0
4050788 200912	2339	9.6	74325.00	34.29	0	1	0
4050888 200912	2339	9.7	73825.00	34.21	0	1	0
4050988 200912	2339	9.8	73987.50	34.16	0	1	0
4051088 200912	2339	9.9	76337.50	34.15	0	1	0
4051187 200912	2339	10.0	74762.50	34.23	0	1	0
4051287 200912	2339	10.1	74075.00	34.21	0	1	0
4051387 200912	2339	10.2	73725.00	34.20	0	1	0
4051487 200912	2339	10.3	74887.50	34.13	0	1	0
4051587 200912	2339	10.4	74225.00	34.12	0	1	0
4051697 200912	2339	10.5	73762.50	34.07	0	1	0
4051797 200912	2339	10.6	73787.50	34.05	0	1	0
4051897 200912	2339	10.7	72812.50	34.02	0	1	0
4051997 200912	2339	10.8	75325.00	33.98	0	1	0
4052096 200912	2339	10.9	74275.00	34.04	0	1	0
4052196 200912	2339	11.0	75900.00	33.94	0	1	0
4052296 200912	2339	11.1	74687.50	33.99	0	1	0
4052396 200912	2339	11.2	77587.50	34.02	0	1	0
4052496 200912	2339	11.3	74450.00	34.20	0	1	0
4052596 200912	2339	11.4	75775.00	34.18	0	1	0
4052696 200912	2339	11.5	75050.00	34.25	0	1	0
4052796 200912	2339	11.6	74525.00	34.30	0	1	0
4052896 200912	2339	11.7	74662.50	34.34	0	1	0
4052996 200912	2339	11.8	74100.00	34.42	0	1	0
4053096 200912	2339	11.9	73875.00	34.37	0	1	0
4053196 200912	2339	12.0	74937.50	34.35	0	1	0
4053296 200912	2339	12.1	73162.50	34.30	0	1	0
4053396 200912	2339	12.2	74400.00	34.24	0	1	0
4053496 200912	2339	12.3	72787.50	34.09	0	1	0
4053596 200912	2339	12.4	73537.50	34.02	0	1	0
4053706 200912	2339	12.5	74562.50	33.92	0	1	0
4053805 200912	2339	12.6	73850.00	33.89	0	1	0
4053906 200912	2339	12.7	74512.50	33.86	0	1	0
4054005 200912	2339	12.8	73612.50	33.86	0	1	0
4054105 200912	2339	12.9	72550.00	33.84	0	1	0
4054205 200912	2339	13.0	75350.00	33.78	0	1	0
4054305 200912	2339	13.1	74587.50	33.79	0	1	0
4054405 200912	2339	13.2	76737.50	33.86	0	1	0
4054505 200912	2339	13.3	75037.50	33.96	0	1	0
4054605 200912	2339	13.4	75000.00	34.07	0	1	0
4054715 200912	2339	13.5	75512.50	34.13	0	1	0
4054815 200912	2339	13.6	74362.50	34.17	0	1	0
4054915 200912	2339	13.7	73862.50	34.20	0	1	0
4055015 200912	2339	13.8	75887.50	34.17	0	1	0
4055115 200912	2339	13.9	74150.00	34.27	0	1	0
4055215 200912	2339	14.0	73712.50	34.34	0	1	0
4055315 200912	2339	14.1	72262.50	34.27	0	1	0
4055415 200912	2339	14.2	73850.00	34.16	0	1	0
4055515 200912	2339	14.3	73062.50	34.03	0	1	0
4055615 200912	2339	14.4	74637.50	33.94	0	1	0
4055714 200912	2339	14.5	74300.00	33.93	0	1	0
4055815 200912	2339	14.6	75437.50	33.87	0	1	0
4055924 200912	2339	14.7	75650.00	33.92	0	1	0
4056024 200912	2339	14.8	76650.00	34.00	0	1	0
4056114 200912	2339	14.9	74175.00	34.04	0	1	0
4056224 200912	2339	15.0	77037.50	34.04	0	1	0
4056314 200912	2339	15.1	76650.00	34.19	0	1	0
4056424 200912	2339	15.2	73987.50	34.39	0	1	0
4056524 200912	2339	15.3	73837.50	34.39	0	1	0
4056624 200912	2339	15.4	75600.00	34.43	0	1	0
4056724 200912	2339	15.5	74925.00	34.47	0	1	0
4056824 200912	2339	15.6	74475.00	34.50	0	1	0
4056924 200912	2339	15.7	74650.00	34.45	0	1	0
4057024 200912	2339	15.8	75150.00	34.41	0	1	0
4057124 200912	2339	15.9	74600.00	34.34	0	1	0
4057224 200912	2339	16.0	74675.00	34.36	0	1	0
4057324 200912	2339	16.1	76012.50	34.25	0	1	0
4057424 200912	2339	16.2	74650.00	34.23	0	1	0
4057524 200912	2339	16.3	73950.00	34.26	0	1	0
4057624 200912	2339	16.4	74850.00	34.26	0	1	0
4057724 200912	2339	16.5	74025.00	34.23	0	1	0
4057833 200912	2339	16.6	75275.00	34.19	0	1	0
4057933 200912	2339	16.7	74662.50	34.22	0	1	0
4058033 200912	2339	16.8	75437.50	34.22	0	1	0
4058133 200912	2339	16.9	78012.50	34.24	0	1	0
4058233 200912	2339	17.0	75375.00	34.39	0	1	0
4058333 200912	2339	17.1	76412.50	34.42	0	1	0
4058433 200912	2339	17.2	74400.00	34.44	0	1	0
4058533 200912	2339	17.3	75350.00	34.43	0	1	0
4058633 200912	2339	17.4	75737.50	34.49	0	1	0
4058733 200912	2339	17.5	74487.50	34.53	0	1	0
4058843 200912	2339	17.6	75062.50	34.55	0	1	0
4058943 200912	2339	17.7	75262.50	34.54	0	1	0
4059043 200912	2339	17.8	73262.50	34.57	0	1	0
4059143 200912	2339	17.9	75775.00	34.47	0	1	0
4059243 200912	2339	18.0	75700.00	34.37	0	1	0
4059342 200912	2339	18.1	76037.50	34.39	0	1	0
4059443 200912	2339	18.2	75587.50	34.37	0	1	0
4059543 200912	2339	18.3	74612.50	34.42	0	1	0
4059642 200912	2339	18.4	73425.00	34.39	0	1	0
4059742 200912	2339	18.5	73325.00	34.28	0	1	0
4059842 200912	2339	18.6	74462.50	34.23	0	1	0
4059952 200912	2339	18.7	74262.50	34.21	0	1	0
4100042 200912	2339	18.8	75350.00	34.16	0	1	0
4100142 200912	2339	18.9	74337.50	34.25	0	1	0
4100242 200912	2339	19.0	74337.50	34.19	0	1	0
4100342 200912	2339	19.1	76175.00	34.13	0	1	0
4100452 200912	2339	19.2	76387.50	34.13	0	1	0
4100542 200912	2339	19.3	74537.50	34.17	0	1	0
4100642 200912	2339	19.4	76162.50	34.17	0	1	0
4100742 200912	2339	19.5	73700.00	34.29	0	1	0
4100852 200912	2339	19.6	75287.50	34.31	0	1	0
4100952 200912	2339	19.7	75537.50	34.34	0	1	0
4101052 200912	2339	19.8	75550.00	34.40	0	1	0
4101152 200912	2339	19.9	74487.50	34.41	0	1	0
4101251 200912	2339	20.0	75237.50	34.42	0	1	0
4101351 200912	2339	20.1	73700.00	34.46	0	1	0
4101451 200912	2339	20.2	73925.00	34.35	0	1	0
4101551 200912	2339	20.3	74387.50	34.24	0	1	0
4101651 200912	2339	20.4	75425.00	34.23	0	1	0
4101751 200912	2339	20.5	74875.00	34.20	0	1	0
4101861 200912	2339	20.6	73612.50	34.25	0	1	0
4101961 200912	2339	20.7	73712.50	34.17	0	1	0
4102061 200912	2339	20.8	75850.00	34.09	0	1	0
4102161 200912	2339	20.9	74325.00	34.10	0	1	0
4102261 200912	2339	21.0	73225.00	34.10	0	1	0
4102361 200912	2339	21.1	75262.50	34.01	0	1	0
4102461 200912	2339	21.2	72650.00	34.08	0	1	0
4102561 200912	2339	21.3	75137.50	34.02	0	1	0
4102661 200912	2339	21.4	74462.50	34.05	0	1	0
4102761 200912	2339	21.5	74512.50	34.01	0	1	0
4102871 200912	2339	21.6	72425.00	33.99	0	1	0
4102971 200912	2339	21.7	72625.00	33.94	0	1	0
4103070 200912	2339	21.8	75212.50	33.89	0	1	0
4103170 200912	2339	21.9	75300.00	33.86	0	1	0
4103270 200912	2339	22.0	76562.50	33.91	0	1	0
4103370 200912	2339	22.1	76187.50	34.06	0	1	0
4103470 200912	2339	22.2	74700.00	34.10	0	1	0
4103570 200912	2339	22.3	75487.50	34.19	0	1	0
4103670 200912	2339	22.4	74500.00	34.21	0	1	0
4103770 200912	2339	22.5	74650.00	34.21	0	1	0
4103870 200912	2339	22.6	75000.00	34.21	0	1	0
4103980 200912	2339	22.7	76162.50	34.33	0	1	0
4104070 200912	2339	22.8	73862.50	34.49	0	1	0
4104170 200912	2339	22.9	74937.50	34.43	0	1	0
4104270 200912	2339	23.0	75700.00	34.41	0	1	0
4104370 200912	2339	23.1	74125.00	34.37	0	1	0
4104480 200912	2339	23.2	73550.00	34.28	0	1	0
4104570 200912	2339	23.3	72287.50	34.23	0	1	0
4104670 200912	2339	23.4	74825.00	34.08	0	1	0
4104770 200912	2339	23.5	75600.00	34.10	0	1	0
4104880 200912	2339	23.6	74912.50	34.14	0	1	0
4104979 200912	2339	23.7	74800.00	34.14	0	1	0
4105079 200912	2339	23.8	75337.50	34.08	0	1	0
4105179 200912	2339	23.9	74087.50	34.14	0	1	0
4105279 200912	2339	24.0	74887.50	34.11	0	1	0
4105379 200912	2339	24.1	73150.00	34.07	0	1	0
4105479 200912	2339	24.2	74712.50	34.02	0	1	0
4105579 200912	2339	24.3	75962.50	34.08	0	1	0
4105679 200912	2339	24.4	75987.50	34.24	0	1	0
4105779 200912	2339	24.5	74825.00	34.29	0	1	0
4105889 200912	2339	24.6	74075.00	34.26	0	1	0
4105989 200912	2339	24.7	74525.00	34.22	0	1	0
4106089 200912	2339	24.8	75887.50	34.21	0	1	0
4106189 200912	2339	24.9	75737.50	34.23	0	1	0
4106289 200912	2339	25.0	73075.00	34.31	0	1	0
4106389 200912	2339	25.1	75400.00	34.23	0	1	0
4106489 200912	2339	25.2	74112.50	34.33	0	1	0
4106589 200912	2339	25.3	75800.00	34.30	0	1	0
4106689 200912	2339	25.4	73312.50	34.29	0	1	0
4106789 200912	2339	25.5	73400.00	34.17	0	1	0
4106899 200912	2339	25.6	75037.50	34.11	0	1	0
4106999 200912	2339	25.7	73537.50	34.15	0	1	0
4107098 200912	2339	25.8	76187.50	34.11	0	1	0
4107198 200912	2339	25.9	74962.50	34.12	0	1	0
4107298 200912	2339	26.0	75050.00	34.09	0	1	0
4107398 200912	2339	26.1	71550.00	34.18	0	1	0
4107498 200912	2339	26.2	72400.00	34.00	0	1	0
4107598 200912	2339	26.3	74287.50	33.93	0	1	0
4107698 200912	2339	26.4	74187.50	33.86	0	1	0
4107798 200912	2339	26.5	75312.50	33.90	0	1	0
4107898 200912	2339	26.6	74912.50	33.98	0	1	0
4107998 200912	2339	26.7	73650.00	33.98	0	1	0
4108098 200912	2339	26.8	76100.00	33.98	0	1	0
4108198 200912	2339	26.9	75125.00	33.98	0	1	0
4108298 200912	2339	27.0	75875.00	33.99	0	1	0
4108398 200912	2339	27.1	74575.00	34.02	0	1	0
4108508 200912	2339	27.2	74287.50	34.16	0	1	0
4108598 200912	2339	27.3	75200.00	34.24	0	1	0
4108697 200912	2339	27.4	72225.00	34.29	0	1	0
4108798 200912	2339	27.5	75012.50	34.20	0	1	0
4108908 200912	2339	27.6	74712.50	34.18	0	1	0
4109007 200912	2339	27.7	74525.00	34.17	0	1	0
4109107 200912	2339	27.8	73537.50	34.21	0	1	0
4109207 200912	2339	27.9	74712.50	34.10	0	1	0
4109307 200912	2339	28.0	74500.00	34.08	0	1	0
4109407 200912	2339	28.1	74800.00	34.02	0	1	0
4109507 200912	2339	28.2	74162.50	34.03	0	1	0
4109607 200912	2339	28.3	73200.00	34.02	0	1	0
4109707 200912	2339	28.4	73862.50	33.93	0	1	0
4109807 200912	2339	28.5	74225.00	34.01	0	1	0
4109917 200912	2339	28.6	73650.00	33.97	0	1	0
4110017 200912	2339	28.7	74150.00	33.92	0	1	0
4110117 200912	2339	28.8	75425.00	33.91	0	1	0
4110217 200912	2339	28.9	75725.00	33.99	0	1	0
4110317 200912	2339	29.0	73775.00	34.04	0	1	0
4110417 200912	2339	29.1	73400.00	34.00	0	1	0
4110517 200912	2339	29.2	75537.50	33.94	0	1	0
4110617 200912	2339	29.3	72500.00	34.00	0	1	0
4110717 200912	2339	29.4	73337.50	33.97	0	1	0
4110817 200912	2339	29.5	73487.50	33.95	0	1	0
4110917 200912	2339	29.6	73700.00	33.91	0	1	0
4111027 200912	2339	29.7	73650.00	33.92	0	1	0
4111127 200912	2339	29.8	76525.00	33.89	0	1	0
4111216 200912	2339	29.9	75962.50	33.94	0	1	0
4111326 200912	2339	30.0	72387.50	33.95	0	1	0
4111426 200912	2339	30.1	75000.00	33.89	0	1	0
4111526 200912	2339	30.2	76150.00	33.96	0	1	0
4111626 200912	2339	30.3	73200.00	33.99	0	1	0
4111726 200912	2339	30.4	74887.50	34.02	0	1	0
4111826 200912	2339	30.5	72237.50	34.09	0	1	0
4111926 200912	2339	30.6	74350.00	34.04	0	1	0
4112026 200912	2339	30.7	74687.50	34.07	0	1	0
4112126 200912	2339	30.8	74762.50	34.11	0	1	0
4112226 200912	2339	30.9	72925.00	34.03	0	1	0
4112326 200912	2339	31.0	73937.50	33.90	0	1	0
4112426 200912	2339	31.1	75850.00	33.97	0	1	0
4112526 200912	2339	31.2	74862.50	34.00	0	1	0
4112626 200912	2339	31.3	75000.00	33.95	0	1	0
4112726 200912	2339	31.4	75487.50	34.03	0	1	0
4112825 200912	2339	31.5	74237.50	34.05	0	1	0
4112935 200912	2339	31.6	74250.00	34.14	0	1	0
4113036 200912	2339	31.7	74125.00	34.14	0	1	0
4113135 200912	2339	31.8	74137.50	34.11	0	1	0
4113235 200912	2339	31.9	74375.00	34.09	0	1	0
4113335 200912	2339	32.0	74662.50	34.15	0	1	0
4113435 200912	2339	32.1	75062.50	34.18	0	1	0
4113535 200912	2339	32.2	76775.00	34.15	0	1	0
4113635 200912	2339	32.3	74450.00	34.24	0	1	0
4113735 200912	2339	32.4	74587.50	34.21	0	1	0
4113835 200912	2339	32.5	72987.50	34.17	0	1	0
4113945 200912	2339	32.6	74300.00	34.11	0	1	0
4114045 200912	2339	32.7	78112.50	34.12	0	1	0
4114145 200912	2339	32.8	75300.00	34.30	0	1	0
4114245 200912	2339	32.9	74950.00	34.35	0	1	0
4114345 200912	2339	33.0	73050.00	34.37	0	1	0
4114445 200912	2339	33.1	72912.50	34.30	0	1	0
4114545 200912	2339	33.2	76300.00	34.20	0	1	0
4114645 200912	2339	33.3	73175.00	34.18	0	1	0
4114744 200912	2339	33.4	75625.00	34.13	0	1	0
4114844 200912	2339	33.5	75312.50	34.17	0	1	0
4114944 200912	2339	33.6	75962.50	34.28	0	1	0
4115054 200912	2339	33.7	72725.00	34.35	0	1	0
4115144 200912	2339	33.8	74950.00	34.11	0	1	0
4115244 200912	2339	33.9	74962.50	34.09	0	1	0
4115354 200912	2339	34.0	74550.00	34.09	0	1	0
4115444 200912	2339	34.1	73750.00	34.16	0	1	0
4115554 200912	2339	34.2	74475.00	34.20	0	1	0
4115644 200912	2339	34.3	73862.50	34.12	0	1	0
4115744 200912	2339	34.4	74950.00	34.15	0	1	0
4115854 200912	2339	34.5	73087.50	34.12	0	1	0
4115954 200912	2339	34.6	75250.00	34.02	0	1	0
4116054 200912	2339	34.7	74037.50	33.99	0	1	0
4116154 200912	2339	34.8	74487.50	34.04	0	1	0
4116254 200912	2339	34.9	74037.50	34.02	0	1	0
4116354 200912	2339	35.0	72512.50	33.98	0	1	0
4116454 200912	2339	35.1	74600.00	33.89	0	1	0
4116553 200912	2339	35.2	77112.50	33.93	0	1	0
4116653 200912	2339	35.3	74687.50	34.05	0	1	0
4116753 200912	2339	35.4	73450.00	34.08	0	1	0
4116853 200912	2339	35.5	73125.00	34.02	0	1	0
4116963 200912	2339	35.6	74937.50	34.02	0	1	0
4117063 200912	2339	35.7	77850.00	34.00	0	1	0
4117163 200912	2339	35.8	74475.00	34.18	0	1	0
4117263 200912	2339	35.9	77150.00	34.18	0	1	0
4117363 200912	2339	36.0	74387.50	34.32	0	1	0
4117463 200912	2339	36.1	74937.50	34.40	0	1	0
4117563 200912	2339	36.2	72325.00	34.42	0	1	0
4117663 200912	2339	36.3	74825.00	34.20	0	1	0
4117763 200912	2339	36.4	75162.50	34.21	0	1	0
4117863 200912	2339	36.5	73512.50	34.28	0	1	0
4117973 200912	2339	36.6	73062.50	34.30	0	1	0
4118073 200912	2339	36.7	71312.50	34.22	0	1	0
4118173 200912	2339	36.8	74737.50	33.92	0	1	0
4118273 200912	2339	36.9	72650.00	33.93	0	1	0
4118373 200912	2339	37.0	74900.00	33.73	0	1	0
4118472 200912	2339	37.1	74200.00	33.75	0	1	0
4118572 200912	2339	37.2	74025.00	33.72	0	1	0
4118672 200912	2339	37.3	75362.50	33.80	0	1	0
4118772 200912	2339	37.4	74850.00	33.82	0	1	0
4118872 200912	2339	37.5	73675.00	33.81	0	1	0
4118972 200912	2339	37.6	76250.00	33.81	0	1	0
4119082 200912	2339	37.7	73987.50	33.96	0	1	0
4119172 200912	2339	37.8	74337.50	34.08	0	1	0
4119272 200912	2339	37.9	75400.00	34.06	0	1	0
4119372 200912	2339	38.0	71625.00	34.18	0	1	0
4119472 200912	2339	38.1	76075.00	34.04	0	1	0
4119582 200912	2339	38.2	74575.00	34.12	0	1	0
4119672 200912	2339	38.3	75225.00	34.15	0	1	0
4119772 200912	2339	38.4	72475.00	34.14	0	1	0
4119872 200912	2339	38.5	75062.50	34.03	0	1	0
4119982 200912	2339	38.6	75862.50	34.10	0	1	0
4120082 200912	2339	38.7	73300.00	34.08	0	1	0
4120182 200912	2339	38.8	73375.00	34.05	0	1	0
4120282 200912	2339	38.9	73862.50	34.00	0	1	0
4120381 200912	2339	39.0	75450.00	33.93	0	1	0
4120481 200912	2339	39.1	74475.00	34.11	0	1	0
4120581 200912	2339	39.2	75125.00	34.03	0	1	0
4120681 200912	2339	39.3	75450.00	34.06	0	1	0
4120781 200912	2339	39.4	73000.00	34.07	0	1	0
4120881 200912	2339	39.5	73875.00	34.09	0	1	0
4120991 200912	2339	39.6	75562.50	34.04	0	1	0
4121091 200912	2339	39.7	76987.50	34.03	0	1	0
4121191 200912	2339	39.8	74412.50	34.19	0	1	0
4121291 200912	2339	39.9	74462.50	34.24	0	1	0
4121391 200912	2339	40.0	74525.00	34.27	0	1	0
4121491 200912	2339	40.1	72762.50	34.22	0	1	0
4121591 200912	2339	40.2	74525.00	34.15	0	1	0
4121691 200912	2339	40.3	76187.50	34.12	0	1	0
4121791 200912	2339	40.4	74737.50	34.15	0	1	0
4121891 200912	2339	40.5	74162.50	34.23	0	1	0
4122001 200912	2339	40.6	74312.50	34.24	0	1	0
4122101 200912	2339	40.7	74525.00	34.19	0	1	0
4122201 200912	2339	40.8	75287.50	34.08	0	1	0
4122300 200912	2339	40.9	74312.50	34.12	0	1	0
4122401 200912	2339	41.0	74512.50	34.11	0	1	0
4122501 200912	2339	41.1	74375.00	34.11	0	1	0
4122600 200912	2339	41.2	74450.00	34.18	0	1	0
4122700 200912	2339	41.3	73550.00	34.18	0	1	0
4122800 200912	2339	41.4	75575.00	34.06	0	1	0
4122900 200912	2339	41.5	74800.00	34.10	0	1	0
4123000 200912	2339	41.6	74837.50	34.13	0	1	0
4123110 200912	2339	41.7	75512.50	34.15	0	1	0
4123200 200912	2339	41.8	74512.50	34.19	0	1	0
4123300 200912	2339	41.9	75000.00	34.16	0	1	0
4123400 200912	2339	42.0	73900.00	34.19	0	1	0
4123500 200912	2339	42.1	73650.00	34.16	0	1	0
4123610 200912	2339	42.2	73587.50	34.13	0	1	0
4123700 200912	2339	42.3	74450.00	34.09	0	1	0
4123800 200912	2339	42.4	74150.00	34.13	0	1	0
4123900 200912	2339	42.5	75612.50	34.07	0	1	0
4124010 200912	2339	42.6	74850.00	34.10	0	1	0
4124109 200912	2339	42.7	73312.50	34.11	0	1	0
4124209 200912	2339	42.8	73750.00	34.01	0	1	0
4124310 200912	2339	42.9	74862.50	33.97	0	1	0
4124410 200912	2339	43.0	72900.00	33.97	0	1	0
4124509 200912	2339	43.1	75612.50	33.92	0	1	0
4124609 200912	2339	43.2	75225.00	34.01	0	1	0
4124709 200912	2339	43.3	74637.50	34.08	0	1	0
4124809 200912	2339	43.4	75712.50	34.09	0	1	0
4124909 200912	2339	43.5	74737.50	34.16	0	1	0
4125019 200912	2339	43.6	74825.00	34.12	0	1	0
4125119 200912	2339	43.7	76200.00	34.12	0	1	0
4125219 200912	2339	43.8	76437.50	34.25	0	1	0
4125319 200912	2339	43.9	75162.50	34.37	0	1	0
4125419 200912	2339	44.0	76287.50	34.39	0	1	0
4125519 200912	2339	44.1	73837.50	34.54	0	1	0
4125619 200912	2339	44.2	74137.50	34.46	0	1	0
4125719 200912	2339	44.3	75475.00	34.41	0	1	0
4125819 200912	2339	44.4	72987.50	34.45	0	1	0
4125919 200912	2339	44.5	74037.50	34.32	0	1	0
4126028 200912	2339	44.6	74975.00	34.29	0	1	0
4126129 200912	2339	44.7	73225.00	34.30	0	1	0
4126228 200912	2339	44.8	73687.50	34.17	0	1	0
4126328 200912	2339	44.9	74362.50	34.04	0	1	0
4126428 200912	2339	45.0	74600.00	34.01	0	1	0
4126528 200912	2339	45.1	71700.00	33.93	0	1	0
4126628 200912	2339	45.2	76475.00	33.83	0	1	0
4126728 200912	2339	45.3	74687.50	33.94	0	1	0
4126828 200912	2339	45.4	76312.50	33.90	0	1	0
4126928 200912	2339	45.5	74012.50	34.05	0	1	0
4127028 200912	2339	45.6	74600.00	34.05	0	1	0
4127128 200912	2339	45.7	74500.00	34.03	0	1	0
4127228 200912	2339	45.8	74112.50	34.09	0	1	0
4127328 200912	2339	45.9	74100.00	34.11	0	1	0
4127428 200912	2339	46.0	74812.50	34.10	0	1	0
4127528 200912	2339	46.1	73950.00	34.11	0	1	0
4127628 200912	2339	46.2	73775.00	34.21	0	1	0
4127728 200912	2339	46.3	74125.00	34.09	0	1	0
4127828 200912	2339	46.4	75662.50	34.06	0	1	0
4127927 200912	2339	46.5	73950.00	34.03	0	1	0
4128038 200912	2339	46.6	75625.00	34.03	0	1	0
4128137 200912	2339	46.7	74912.50	34.08	0	1	0
4128237 200912	2339	46.8	74012.50	34.10	0	1	0
4128337 200912	2339	46.9	73812.50	34.09	0	1	0
4128437 200912	2339	47.0	74862.50	34.08	0	1	0
4128537 200912	2339	47.1	76137.50	34.08	0	1	0
4128637 200912	2339	47.2	74675.00	34.18	0	1	0
4128737 200912	2339	47.3	74325.00	34.22	0	1	0
4128837 200912	2339	47.4	73937.50	34.23	0	1	0
4128937 200912	2339	47.5	74737.50	34.15	0	1	0
4129047 200912	2339	47.6	73287.50	34.19	0	1	0
4129147 200912	2339	47.7	73025.00	34.08	0	1	0
4129247 200912	2339	47.8	75175.00	34.00	0	1	0
4129347 200912	2339	47.9	75112.50	34.05	0	1	0
4129447 200912	2339	48.0	75037.50	34.11	0	1	0
4129547 200912	2339	48.1	74100.00	34.12	0	1	0
4129647 200912	2339	48.2	74212.50	34.02	0	1	0
4129746 200912	2339	48.3	73287.50	34.00	0	1	0
4129846 200912	2339	48.4	74700.00	33.96	0	1	0
4129946 200912	2339	48.5	75250.00	33.99	0	1	0
4130056 200912	2339	48.6	73075.00	34.01	0	1	0
4130156 200912	2339	48.7	75175.00	34.00	0	1	0
4130256 200912	2339	48.8	75312.50	34.10	0	1	0
4130346 200912	2339	48.9	75450.00	34.11	0	1	0
4130456 200912	2339	49.0	74100.00	34.12	0	1	0
4130556 200912	2339	49.1	74150.00	34.08	0	1	0
4130656 200912	2339	49.2	75075.00	34.08	0	1	0
4130756 200912	2339	49.3	74675.00	34.12	0	1	0
4130856 200912	2339	49.4	74987.50	34.18	0	1	0
4130956 200912	2339	49.5	74625.00	34.20	0	1	0
4131056 200912	2339	49.6	74150.00	34.17	0	1	0
4131156 200912	2339	49.7	74950.00	34.22	0	1	0
4131256 200912	2339	49.8	74362.50	34.21	0	1	0
4131356 200912	2339	49.9	75637.50	34.16	0	1	0
4131456 200912	2339	50.0	74137.50	34.17	0	1	0
4131556 200912	2339	50.1	75025.00	34.17	0	1	0
4131655 200912	2339	50.2	74312.50	34.21	0	1	0
4131755 200912	2339	50.3	74500.00	34.18	0	1	0
4131855 200912	2339	50.4	74000.00	34.17	0	1	0
4131955 200912	2339	50.5	76262.50	34.13	0	1	0
4132065 200912	2339	50.6	75750.00	34.20	0	1	0
4132165 200912	2339	50.7	76237.50	34.27	0	1	0
4132265 200912	2339	50.8	74612.50	34.33	0	1	0
4132365 200912	2339	50.9	75637.50	34.34	0	1	0
4132465 200912	2339	51.0	73987.50	34.34	0	1	0
4132565 200912	2339	51.1	75225.00	34.33	0	1	0
4132665 200912	2339	51.2	76987.50	34.34	0	1	0
4132765 200912	2339	51.3	74200.00	34.46	0	1	0
4132865 200912	2339	51.4	74975.00	34.45	0	1	0
4132965 200912	2339	51.5	74987.50	34.49	0	1	0
4133075 200912	2339	51.6	72237.50	34.44	0	1	0
4133175 200912	2339	51.7	74237.50	34.28	0	1	0
4133275 200912	2339	51.8	71137.50	34.19	0	1	0
4133375 200912	2339	51.9	74775.00	34.03	0	1	0
4133474 200912	2339	52.0	74337.50	33.99	0	1	0
4133574 200912	2339	52.1	74512.50	34.01	0	1	0
4133674 200912	2339	52.2	74562.50	33.98	0	1	0
4133774 200912	2339	52.3	73650.00	33.87	0	1	0
4133874 200912	2339	52.4	73637.50	33.84	0	1	0
4133974 200912	2339	52.5	73825.00	33.78	0	1	0
4134084 200912	2339	52.6	72175.00	33.73	0	1	0
4134184 200912	2339	52.7	72175.00	33.73	0	1	0
4134274 200912	2339	52.8	76012.50	33.64	0	1	0
4134374 200912	2339	52.9	74087.50	33.85	0	1	0
4134484 200912	2339	53.0	74112.50	33.82	0	1	0
4134574 200912	2339	53.1	74587.50	33.81	0	1	0
4134684 200912	2339	53.2	74775.00	33.82	0	1	0
4134784 200912	2339	53.3	75700.00	33.83	0	1	0
4134874 200912	2339	53.4	72537.50	33.92	0	1	0
4134984 200912	2339	53.5	75462.50	33.87	0	1	0
4135084 200912	2339	53.6	75050.00	33.94	0	1	0
4135184 200912	2339	53.7	75050.00	34.07	0	1	0
4135284 200912	2339	53.8	76112.50	34.20	0	1	0
4135383 200912	2339	53.9	76750.00	34.21	0	1	0
4135483 200912	2339	54.0	74237.50	34.33	0	1	0
4135583 200912	2339	54.1	73975.00	34.33	0	1	0
4135683 200912	2339	54.2	76675.00	34.30	0	1	0
4135783 200912	2339	54.3	75412.50	34.39	0	1	0
4135883 200912	2339	54.4	73250.00	34.38	0	1	0
4135983 200912	2339	54.5	71887.50	34.41	0	1	0
4136093 200912	2339	54.6	73587.50	34.25	0	1	0
4136193 200912	2339	54.7	73587.50	34.18	0	1	0
4136293 200912	2339	54.8	75987.50	34.12	0	1	0
4136393 200912	2339	54.9	75600.00	34.11	0	1	0
4136493 200912	2339	55.0	73812.50	34.06	0	1	0
4136593 200912	2339	55.1	74337.50	34.04	0	1	0
4136693 200912	2339	55.2	74437.50	34.06	0	1	0
4136793 200912	2339	55.3	75975.00	33.96	0	1	0
4136893 200912	2339	55.4	75662.50	33.98	0	1	0
4136993 200912	2339	55.5	74025.00	34.09	0	1	0
4137103 200912	2339	55.6	73187.50	34.19	0	1	0
4137203 200912	2339	55.7	73187.50	34.17	0	1	0
4137303 200912	2339	55.8	72975.00	34.15	0	1	0
4137403 200912	2339	55.9	75850.00	34.01	0	1	0
4137503 200912	2339	56.0	74625.00	34.03	0	1	0
4137602 200912	2339	56.1	74125.00	34.06	0	1	0
4137703 200912	2339	56.2	74562.50	34.05	0	1	0
4137802 200912	2339	56.3	75625.00	34.06	0	1	0
4137902 200912	2339	56.4	75312.50	34.04	0	1	0
4138003 200912	2339	56.5	75237.50	34.03	0	1	0
4138102 200912	2339	56.6	73562.50	34.08	0	1	0
4138212 200912	2339	56.7	73562.50	34.10	0	1	0
4138302 200912	2339	56.8	73512.50	34.11	0	1	0
4138402 200912	2339	56.9	74125.00	34.14	0	1	0
4138502 200912	2339	57.0	75325.00	34.06	0	1	0
4138602 200912	2339	57.1	72412.50	34.09	0	1	0
4138712 200912	2339	57.2	75512.50	34.02	0	1	0
4138802 200912	2339	57.3	75037.50	34.06	0	1	0
4138902 200912	2339	57.4	73450.00	34.03	0	1	0
4139002 200912	2339	57.5	76800.00	33.95	0	1	0
4139112 200912	2339	57.6	73450.00	34.02	0	1	0
4139212 200912	2339	57.7	75525.00	34.01	0	1	0
4139312 200912	2339	57.8	74187.50	34.10	0	1	0
4139412 200912	2339	57.9	76712.50	34.13	0	1	0
4139512 200912	2339	58.0	75300.00	34.25	0	1	0
4139612 200912	2339	58.1	74775.00	34.25	0	1	0
4139711 200912	2339	58.2	74600.00	34.35	0	1	0
4139811 200912	2339	58.3	74675.00	34.31	0	1	0
4139911 200912	2339	58.4	74875.00	34.30	0	1	0
4140011 200912	2339	58.5	75987.50	34.36	0	1	0
4140121 200912	2339	58.6	75050.00	34.32	0	1	0
4140221 200912	2339	58.7	71912.50	34.40	0	1	0
4140321 200912	2339	58.8	76012.50	34.23	0	1	0
4140421 200912	2339	58.9	74887.50	34.32	0	1	0
4140521 200912	2339	59.0	74287.50	34.23	0	1	0
4140621 200912	2339	59.1	74475.00	34.19	0	1	0
4140721 200912	2339	59.2	75600.00	34.17	0	1	0
4140821 200912	2339	59.3	75000.00	34.22	0	1	0
4140921 200912	2339	59.4	73687.50	34.23	0	1	0
4141021 200912	2339	59.5	73737.50	34.18	0	1	0
4141131 200912	2339	59.6	73450.00	34.08	0	1	0
4141231 200912	2339	59.7	76587.50	34.01	0	1	0
4141331 200912	2339	59.8	73112.50	34.22	0	1	0
4141431 200912	2339	59.9	74962.50	34.09	0	1	0
4141531 200912	2340	0.0	75387.50	34.09	0	1	0
4141631 200912	2340	0.1	75975.00	34.14	0	1	0
4141731 200912	2340	0.2	74450.00	34.21	0	1	0
4141831 200912	2340	0.3	73887.50	34.16	0	1	0
4141921 200912	2340	0.4	75737.50	34.11	0	1	0
4142031 200912	2340	0.5	74987.50	34.20	0	1	0
4142131 200912	2340	0.6	75037.50	34.25	0	1	0
4142231 200912	2340	0.7	74675.00	34.33	0	1	0
4142331 200912	2340	0.8	74762.50	34.24	0	1	0
4142431 200912	2340	0.9	73287.50	34.31	0	1	0
4142531 200912	2340	1.0	73487.50	34.24	0	1	0
4142631 200912	2340	1.1	74500.00	34.15	0	1	0
4142731 200912	2340	1.2	74975.00	34.09	0	1	0
4142831 200912	2340	1.3	75412.50	34.11	0	1	0
4142931 200912	2340	1.4	75362.50	34.18	0	1	0
4143031 200912	2340	1.5	74550.00	34.16	0	1	0
4143141 200912	2340	1.6	74712.50	34.14	0	1	0
4143240 200912	2340	1.7	75025.00	34.13	0	1	0
4143340 200912	2340	1.8	74612.50	34.14	0	1	0
4143440 200912	2340	1.9	75025.00	34.14	0	1	0
4143540 200912	2340	2.0	75212.50	34.21	0	1	0
4143640 200912	2340	2.1	75125.00	34.29	0	1	0
4143740 200912	2340	2.2	73612.50	34.32	0	1	0
4143840 200912	2340	2.3	75812.50	34.26	0	1	0
4143940 200912	2340	2.4	75050.00	34.28	0	1	0
4144040 200912	2340	2.5	72250.00	34.26	0	1	0
4144150 200912	2340	2.6	75337.50	34.16	0	1	0
4144250 200912	2340	2.7	74062.50	34.19	0	1	0
4144350 200912	2340	2.8	73712.50	34.14	0	1	0
4144450 200912	2340	2.9	76600.00	34.10	0	1	0
4144550 200912	2340	3.0	73475.00	34.17	0	1	0
4144650 200912	2340	3.1	75637.50	34.10	0	1	0
4144750 200912	2340	3.2	73175.00	34.12	0	1	0
4144850 200912	2340	3.3	73950.00	34.10	0	1	0
4144949 200912	2340	3.4	72987.50	34.02	0	1	0
4145049 200912	2340	3.5	74837.50	33.92	0	1	0
4145149 200912	2340	3.6	74800.00	34.04	0	1	0
4145259 200912	2340	3.7	74100.00	34.02	0	1	0
4145349 200912	2340	3.8	74550.00	34.02	0	1	0
4145449 200912	2340	3.9	74112.50	34.06	0	1	0
4145549 200912	2340	4.0	75175.00	33.94	0	1	0
4145649 200912	2340	4.1	76500.00	34.02	0	1	0
4145759 200912	2340	4.2	74475.00	34.06	0	1	0
4145849 200912	2340	4.3	75225.00	34.12	0	1	0
4145949 200912	2340	4.4	75575.00	34.17	0	1	0
4146059 200912	2340	4.5	73412.50	34.29	0	1	0
4146159 200912	2340	4.6	76312.50	34.23	0	1	0
4146259 200912	2340	4.7	73537.50	34.29	0	1	0
4146359 200912	2340	4.8	74237.50	34.27	0	1	0
4146459 200912	2340	4.9	73625.00	34.26	0	1	0
4146559 200912	2340	5.0	74275.00	34.23	0	1	0
4146659 200912	2340	5.1	73812.50	34.19	0	1	0
4146758 200912	2340	5.2	77225.00	34.07	0	1	0
4146858 200912	2340	5.3	77162.50	34.20	0	1	0
4146958 200912	2340	5.4	74687.50	34.28	0	1	0
4147058 200912	2340	5.5	74412.50	34.24	0	1	0
4147168 200912	2340	5.6	74012.50	34.29	0	1	0
4147268 200912	2340	5.7	73212.50	34.18	0	1	0
4147368 200912	2340	5.8	73100.00	34.17	0	1	0
4147468 200912	2340	5.9	75962.50	34.12	0	1	0
4147568 200912	2340	6.0	76162.50	34.22	0	1	0
4147668 200912	2340	6.1	74400.00	34.31	0	1	0
4147768 200912	2340	6.2	74412.50	34.34	0	1	0
4147868 200912	2340	6.3	73412.50	34.21	0	1	0
4147968 200912	2340	6.4	74500.00	34.04	0	1	0
4148068 200912	2340	6.5	73812.50	34.03	0	1	0
4148178 200912	2340	6.6	74125.00	34.00	0	1	0
4148278 200912	2340	6.7	72937.50	34.01	0	1	0
4148378 200912	2340	6.8	75112.50	34.00	0	1	0
4148478 200912	2340	6.9	74325.00	34.09	0	1	0
4148578 200912	2340	7.0	76062.50	34.01	0	1	0
4148677 200912	2340	7.1	75200.00	34.01	0	1	0
4148777 200912	2340	7.2	75212.50	34.05	0	1	0
4148877 200912	2340	7.3	74012.50	34.08	0	1	0
4148977 200912	2340	7.4	75912.50	34.11	0	1	0
4149077 200912	2340	7.5	75025.00	34.17	0	1	0
4149177 200912	2340	7.6	76537.50	34.23	0	1	0
4149287 200912	2340	7.7	74837.50	34.34	0	1	0
4149377 200912	2340	7.8	72850.00	34.42	0	1	0
4149477 200912	2340	7.9	74600.00	34.32	0	1	0
4149577 200912	2340	8.0	75225.00	34.33	0	1	0
4149677 200912	2340	8.1	74212.50	34.29	0	1	0
4149787 200912	2340	8.2	73337.50	34.25	0	1	0
4149877 200912	2340	8.3	73975.00	34.16	0	1	0
4149977 200912	2340	8.4	75025.00	34.16	0	1	0
4150077 200912	2340	8.5	76350.00	34.12	0	1	0
4150177 200912	2340	8.6	74862.50	34.18	0	1	0
4150287 200912	2340	8.7	74475.00	34.11	0	1	0
4150387 200912	2340	8.8	74912.50	34.09	0	1	0
4150487 200912	2340	8.9	74387.50	34.18	0	1	0
4150586 200912	2340	9.0	74550.00	34.17	0	1	0
4150686 200912	2340	9.1	74450.00	34.14	0	1	0
4150786 200912	2340	9.2	75812.50	34.15	0	1	0
4150886 200912	2340	9.3	76087.50	34.27	0	1	0
4150986 200912	2340	9.4	76000.00	34.36	0	1	0
4151086 200912	2340	9.5	72100.00	34.40	0	1	0
4151186 200912	2340	9.6	75475.00	34.21	0	1	0
4151296 200912	2340	9.7	74050.00	34.24	0	1	0
4151396 200912	2340	9.8	73937.50	34.22	0	1	0
4151496 200912	2340	9.9	75637.50	34.18	0	1	0
4151595 200912	2340	10.0	75925.00	34.23	0	1	0
4151695 200912	2340	10.1	74112.50	34.30	0	1	0
4151795 200912	2340	10.2	73387.50	34.28	0	1	0
4151895 200912	2340	10.3	74737.50	34.17	0	1	0
4151995 200912	2340	10.4	74975.00	34.11	0	1	0
4152095 200912	2340	10.5	72550.00	34.07	0	1	0
4152195 200912	2340	10.6	74850.00	34.09	0	1	0
4152305 200912	2340	10.7	72450.00	34.06	0	1	0
4152405 200912	2340	10.8	74112.50	33.99	0	1	0
4152505 200912	2340	10.9	74700.00	33.99	0	1	0
4152605 200912	2340	11.0	73512.50	33.95	0	1	0
4152705 200912	2340	11.1	74812.50	33.84	0	1	0
4152805 200912	2340	11.2	74550.00	33.87	0	1	0
4152905 200912	2340	11.3	75487.50	33.93	0	1	0
4153004 200912	2340	11.4	74937.50	33.96	0	1	0
4153104 200912	2340	11.5	74412.50	33.96	0	1	0
4153204 200912	2340	11.6	73800.00	34.04	0	1	0
4153314 200912	2340	11.7	74187.50	33.99	0	1	0
4153404 200912	2340	11.8	74287.50	34.07	0	1	0
4153504 200912	2340	11.9	75587.50	34.08	0	1	0
4153614 200912	2340	12.0	74012.50	34.12	0	1	0
4153704 200912	2340	12.1	77100.00	34.14	0	1	0
4153814 200912	2340	12.2	74300.00	34.25	0	1	0
4153914 200912	2340	12.3	72950.00	34.24	0	1	0
4154004 200912	2340	12.4	72737.50	34.12	0	1	0
4154114 200912	2340	12.5	75150.00	34.02	0	1	0
4154214 200912	2340	12.6	75075.00	34.06	0	1	0
4154314 200912	2340	12.7	76075.00	34.11	0	1	0
4154414 200912	2340	12.8	75800.00	34.20	0	1	0
4154514 200912	2340	12.9	73012.50	34.27	0	1	0
4154614 200912	2340	13.0	75587.50	34.15	0	1	0
4154714 200912	2340	13.1	73875.00	34.22	0	1	0
4154814 200912	2340	13.2	72987.50	34.08	0	1	0
4154913 200912	2340	13.3	74187.50	34.02	0	1	0
4155014 200912	2340	13.4	73175.00	34.07	0	1	0
4155113 200912	2340	13.5	75750.00	34.09	0	1	0
4155213 200912	2340	13.6	74325.00	34.12	0	1	0
4155323 200912	2340	13.7	75550.00	34.08	0	1	0
4155423 200912	2340	13.8	74275.00	34.06	0	1	0
4155523 200912	2340	13.9	74700.00	33.99	0	1	0
4155623 200912	2340	14.0	75212.50	34.07	0	1	0
4155723 200912	2340	14.1	74825.00	34.05	0	1	0
4155823 200912	2340	14.2	73362.50	34.09	0	1	0
4155923 200912	2340	14.3	74562.50	34.11	0	1	0
4156023 200912	2340	14.4	75012.50	34.13	0	1	0
4156123 200912	2340	14.5	74425.00	34.21	0	1	0
4156223 200912	2340	14.6	74250.00	34.15	0	1	0
4156333 200912	2340	14.7	73912.50	34.15	0	1	0
4156433 200912	2340	14.8	73712.50	34.07	0	1	0
4156533 200912	2340	14.9	73750.00	34.05	0	1	0
4156633 200912	2340	15.0	72300.00	34.01	0	1	0
4156733 200912	2340	15.1	74075.00	33.88	0	1	0
4156833 200912	2340	15.2	74600.00	33.84	0	1	0
4156932 200912	2340	15.3	75300.00	33.90	0	1	0
4157032 200912	2340	15.4	75262.50	33.93	0	1	0
4157132 200912	2340	15.5	72962.50	33.94	0	1	0
4157232 200912	2340	15.6	76075.00	33.88	0	1	0
4157342 200912	2340	15.7	74862.50	33.96	0	1	0
4157432 200912	2340	15.8	74212.50	34.00	0	1	0
4157532 200912	2340	15.9	74700.00	34.02	0	1	0
4157632 200912	2340	16.0	75325.00	34.07	0	1	0
4157732 200912	2340	16.1	77975.00	34.20	0	1	0
4157842 200912	2340	16.2	76400.00	34.38	0	1	0
4157932 200912	2340	16.3	74462.50	34.46	0	1	0
4158032 200912	2340	16.4	73500.00	34.42	0	1	0
4158132 200912	2340	16.5	75487.50	34.34	0	1	0
4158232 200912	2340	16.6	73900.00	34.46	0	1	0
4158342 200912	2340	16.7	75887.50	34.36	0	1	0
4158442 200912	2340	16.8	75387.50	34.40	0	1	0
4158542 200912	2340	16.9	76212.50	34.46	0	1	0
4158642 200912	2340	17.0	74687.50	34.52	0	1	0
4158742 200912	2340	17.1	73862.50	34.50	0	1	0
4158841 200912	2340	17.2	73787.50	34.31	0	1	0
4158941 200912	2340	17.3	75275.00	34.19	0	1	0
4159041 200912	2340	17.4	75200.00	34.23	0	1	0
4159141 200912	2340	17.5	73612.50	34.31	0	1	0
4159241 200912	2340	17.6	74400.00	34.22	0	1	0
4159351 200912	2340	17.7	73612.50	34.24	0	1	0
4159451 200912	2340	17.8	74062.50	34.14	0	1	0
4159551 200912	2340	17.9	74312.50	34.08	0	1	0
4159651 200912	2340	18.0	73775.00	34.00	0	1	0
4159751 200912	2340	18.1	73687.50	33.96	0	1	0
4159851 200912	2340	18.2	73912.50	33.95	0	1	0
4159951 200912	2340	18.3	77050.00	33.95	0	1	0
4200051 200912	2340	18.4	74937.50	34.03	0	1	0
4200151 200912	2340	18.5	74300.00	34.02	0	1	0
4200251 200912	2340	18.6	75175.00	34.05	0	1	0
4200361 200912	2340	18.7	74412.50	34.09	0	1	0
4200461 200912	2340	18.8	74575.00	34.12	0	1	0
4200560 200912	2340	18.9	74587.50	34.15	0	1	0
4200660 200912	2340	19.0	73350.00	34.16	0	1	0
4200760 200912	2340	19.1	76750.00	34.14	0	1	0
4200860 200912	2340	19.2	73687.50	34.28	0	1	0
4200960 200912	2340	19.3	75100.00	34.27	0	1	0
4201060 200912	2340	19.4	75387.50	34.18	0	1	0
4201160 200912	2340	19.5	75725.00	34.20	0	1	0
4201260 200912	2340	19.6	73775.00	34.26	0	1	0
4201360 200912	2340	19.7	73250.00	34.20	0	1	0
4201460 200912	2340	19.8	74562.50	34.15	0	1	0
4201560 200912	2340	19.9	74825.00	34.15	0	1	0
4201660 200912	2340	20.0	72087.50	34.16	0	1	0
4201760 200912	2340	20.1	74787.50	34.10	0	1	0
4201860 200912	2340	20.2	74987.50	34.01	0	1	0
4201960 200912	2340	20.3	73200.00	34.07	0	1	0
4202060 200912	2340	20.4	75012.50	33.99	0	1	0
4202160 200912	2340	20.5	74437.50	33.97	0	1	0
4202260 200912	2340	20.6	73975.00	33.91	0	1	0
4202370 200912	2340	20.7	75475.00	33.92	0	1	0
4202469 200912	2340	20.8	75362.50	34.02	0	1	0
4202569 200912	2340	20.9	72887.50	34.06	0	1	0
4202669 200912	2340	21.0	74537.50	33.97	0	1	0
4202769 200912	2340	21.1	72837.50	34.08	0	1	0
4202869 200912	2340	21.2	74700.00	33.99	0	1	0
4202969 200912	2340	21.3	75712.50	33.98	0	1	0
4203069 200912	2340	21.4	73925.00	34.09	0	1	0
4203169 200912	2340	21.5	74725.00	34.04	0	1	0
4203269 200912	2340	21.6	77225.00	34.06	0	1	0
4203379 200912	2340	21.7	75312.50	34.20	0	1	0
4203479 200912	2340	21.8	75112.50	34.20	0	1	0
4203579 200912	2340	21.9	74625.00	34.18	0	1	0
4203679 200912	2340	22.0	74700.00	34.26	0	1	0
4203779 200912	2340	22.1	74575.00	34.27	0	1	0
4203879 200912	2340	22.2	74600.00	34.35	0	1	0
4203979 200912	2340	22.3	72850.00	34.34	0	1	0
4204079 200912	2340	22.4	76575.00	34.21	0	1	0
4204179 200912	2340	22.5	74225.00	34.33	0	1	0
4204278 200912	2340	22.6	76950.00	34.31	0	1	0
4204388 200912	2340	22.7	73625.00	34.30	0	1	0
4204488 200912	2340	22.8	74237.50	34.22	0	1	0
4204588 200912	2340	22.9	75200.00	34.18	0	1	0
4204688 200912	2340	23.0	74050.00	34.21	0	1	0
4204788 200912	2340	23.1	72912.50	34.18	0	1	0
4204888 200912	2340	23.2	74637.50	34.11	0	1	0
4204988 200912	2340	23.3	74587.50	34.11	0	1	0
4205088 200912	2340	23.4	73787.50	34.19	0	1	0
4205188 200912	2340	23.5	75087.50	34.06	0	1	0
4205288 200912	2340	23.6	75350.00	34.10	0	1	0
4205388 200912	2340	23.7	75350.00	34.03	0	1	0
4205488 200912	2340	23.8	72462.50	34.10	0	1	0
4205588 200912	2340	23.9	76087.50	34.02	0	1	0
4205688 200912	2340	24.0	73887.50	34.06	0	1	0
4205788 200912	2340	24.1	74300.00	34.06	0	1	0
4205888 200912	2340	24.2	74250.00	34.12	0	1	0
4205988 200912	2340	24.3	73500.00	34.10	0	1	0
4206088 200912	2340	24.4	74362.50	34.05	0	1	0
4206188 200912	2340	24.5	72512.50	34.08	0	1	0
4206288 200912	2340	24.6	73762.50	33.96	0	1	0
4206398 200912	2340	24.7	75812.50	33.89	0	1	0
4206498 200912	2340	24.8	74987.50	33.91	0	1	0
4206598 200912	2340	24.9	72762.50	34.03	0	1	0
4206698 200912	2340	25.0	75262.50	33.88	0	1	0
4206797 200912	2340	25.1	73437.50	33.94	0	1	0
4206897 200912	2340	25.2	73487.50	33.90	0	1	0
4206997 200912	2340	25.3	72500.00	33.86	0	1	0
4207097 200912	2340	25.4	73350.00	33.82	0	1	0
4207197 200912	2340	25.5	74862.50	33.77	0	1	0
4207297 200912	2340	25.6	76712.50	33.88	0	1	0
4207407 200912	2340	25.7	74300.00	34.01	0	1	0
4207507 200912	2340	25.8	74275.00	33.94	0	1	0
4207607 200912	2340	25.9	76450.00	33.91	0	1	0
4207707 200912	2340	26.0	74675.00	34.08	0	1	0
4207807 200912	2340	26.1	72100.00	34.05	0	1	0
4207907 200912	2340	26.2	74925.00	33.99	0	1	0
4208007 200912	2340	26.3	72875.00	34.06	0	1	0
4208107 200912	2340	26.4	73625.00	34.07	0	1	0
4208207 200912	2340	26.5	73537.50	34.09	0	1	0
4208307 200912	2340	26.6	73662.50	34.03	0	1	0
4208417 200912	2340	26.7	73225.00	33.89	0	1	0
4208516 200912	2340	26.8	77125.00	33.84	0	1	0
4208607 200912	2340	26.9	76187.50	33.97	0	1	0
4208717 200912	2340	27.0	73187.50	33.96	0	1	0
4208806 200912	2340	27.1	73675.00	33.89	0	1	0
4208916 200912	2340	27.2	73025.00	33.96	0	1	0
4209016 200912	2340	27.3	75025.00	33.88	0	1	0
4209116 200912	2340	27.4	74500.00	33.97	0	1	0
4209216 200912	2340	27.5	75212.50	34.01	0	1	0
4209316 200912	2340	27.6	73787.50	34.09	0	1	0
4209416 200912	2340	27.7	74537.50	34.09	0	1	0
4209516 200912	2340	27.8	74150.00	34.15	0	1	0
4209616 200912	2340	27.9	73200.00	34.02	0	1	0
4209716 200912	2340	28.0	74300.00	33.88	0	1	0
4209816 200912	2340	28.1	75000.00	33.93	0	1	0
4209916 200912	2340	28.2	72700.00	33.99	0	1	0
4210016 200912	2340	28.3	75412.50	33.98	0	1	0
4210116 200912	2340	28.4	74712.50	34.00	0	1	0
4210216 200912	2340	28.5	75887.50	34.01	0	1	0
4210316 200912	2340	28.6	73562.50	34.04	0	1	0
4210426 200912	2340	28.7	74675.00	34.03	0	1	0
4210526 200912	2340	28.8	74762.50	34.03	0	1	0
4210626 200912	2340	28.9	74875.00	34.06	0	1	0
4210725 200912	2340	29.0	75137.50	34.13	0	1	0
4210825 200912	2340	29.1	74212.50	34.17	0	1	0
4210925 200912	2340	29.2	75675.00	34.14	0	1	0
4211025 200912	2340	29.3	73487.50	34.27	0	1	0
4211125 200912	2340	29.4	74512.50	34.18	0	1	0
4211225 200912	2340	29.5	72325.00	34.18	0	1	0
4211325 200912	2340	29.6	73550.00	34.02	0	1	0
4211435 200912	2340	29.7	75100.00	34.01	0	1	0
4211535 200912	2340	29.8	73262.50	34.03	0	1	0
4211635 200912	2340	29.9	73775.00	33.97	0	1	0
4211735 200912	2340	30.0	73650.00	33.92	0	1	0
4211835 200912	2340	30.1	73912.50	33.85	0	1	0
4211935 200912	2340	30.2	73500.00	33.84	0	1	0
4212035 200912	2340	30.3	76487.50	33.74	0	1	0
4212135 200912	2340	30.4	75437.50	33.87	0	1	0
4212235 200912	2340	30.5	75400.00	33.92	0	1	0
4212335 200912	2340	30.6	76150.00	34.05	0	1	0
4212445 200912	2340	30.7	73487.50	34.17	0	1	0
4212534 200912	2340	30.8	75400.00	34.10	0	1	0
4212634 200912	2340	30.9	72712.50	34.19	0	1	0
4212734 200912	2340	31.0	75050.00	34.15	0	1	0
4212834 200912	2340	31.1	74987.50	34.21	0	1	0
4212944 200912	2340	31.2	74700.00	34.26	0	1	0
4213034 200912	2340	31.3	74062.50	34.31	0	1	0
4213134 200912	2340	31.4	75137.50	34.20	0	1	0
4213244 200912	2340	31.5	74150.00	34.19	0	1	0
4213334 200912	2340	31.6	76225.00	34.13	0	1	0
4213444 200912	2340	31.7	74825.00	34.14	0	1	0
4213544 200912	2340	31.8	74437.50	34.20	0	1	0
4213644 200912	2340	31.9	74900.00	34.15	0	1	0
4213744 200912	2340	32.0	76787.50	34.25	0	1	0
4213844 200912	2340	32.1	76262.50	34.33	0	1	0
4213944 200912	2340	32.2	75275.00	34.39	0	1	0
4214044 200912	2340	32.3	74762.50	34.41	0	1	0
4214144 200912	2340	32.4	75912.50	34.44	0	1	0
4214243 200912	2340	32.5	72975.00	34.48	0	1	0
4214343 200912	2340	32.6	73125.00	34.43	0	1	0
4214453 200912	2340	32.7	76950.00	34.29	0	1	0
4214553 200912	2340	32.8	75675.00	34.38	0	1	0
4214653 200912	2340	32.9	74325.00	34.44	0	1	0
4214753 200912	2340	33.0	75362.50	34.41	0	1	0
4214853 200912	2340	33.1	73287.50	34.35	0	1	0
4214953 200912	2340	33.2	75225.00	34.21	0	1	0
4215053 200912	2340	33.3	76275.00	34.21	0	1	0
4215153 200912	2340	33.4	74725.00	34.28	0	1	0
4215253 200912	2340	33.5	74600.00	34.23	0	1	0
4215353 200912	2340	33.6	75162.50	34.30	0	1	0
4215463 200912	2340	33.7	74562.50	34.39	0	1	0
4215563 200912	2340	33.8	75400.00	34.28	0	1	0
4215663 200912	2340	33.9	74637.50	34.27	0	1	0
4215763 200912	2340	34.0	74550.00	34.29	0	1	0
4215863 200912	2340	34.1	74062.50	34.25	0	1	0
4215963 200912	2340	34.2	73175.00	34.28	0	1	0
4216063 200912	2340	34.3	74837.50	34.19	0	1	0
4216162 200912	2340	34.4	76650.00	34.13	0	1	0
4216262 200912	2340	34.5	75100.00	34.21	0	1	0
4216362 200912	2340	34.6	76100.00	34.24	0	1	0
4216472 200912	2340	34.7	74612.50	34.28	0	1	0
4216562 200912	2340	34.8	74612.50	34.28	0	1	0
4216662 200912	2340	34.9	73525.00	34.25	0	1	0
4216762 200912	2340	35.0	73450.00	34.20	0	1	0
4216862 200912	2340	35.1	76687.50	34.15	0	1	0
4216962 200912	2340	35.2	74262.50	34.26	0	1	0
4217062 200912	2340	35.3	75487.50	34.31	0	1	0
4217162 200912	2340	35.4	73925.00	34.34	0	1	0
4217262 200912	2340	35.5	73300.00	34.22	0	1	0
4217362 200912	2340	35.6	74462.50	34.14	0	1	0
4217472 200912	2340	35.7	72912.50	34.06	0	1	0
4217572 200912	2340	35.8	72912.50	33.99	0	1	0
4217672 200912	2340	35.9	74437.50	33.91	0	1	0
4217772 200912	2340	36.0	75012.50	33.95	0	1	0
4217872 200912	2340	36.1	73487.50	34.02	0	1	0
4217972 200912	2340	36.2	74050.00	33.88	0	1	0
4218072 200912	2340	36.3	74312.50	33.87	0	1	0
4218172 200912	2340	36.4	73862.50	33.82	0	1	0
4218272 200912	2340	36.5	73037.50	33.81	0	1	0
4218372 200912	2340	36.6	73375.00	33.80	0	1	0
4218482 200912	2340	36.7	74162.50	33.75	0	1	0
4218582 200912	2340	36.8	74162.50	33.81	0	1	0
4218681 200912	2340	36.9	74625.00	33.87	0	1	0
4218781 200912	2340	37.0	74437.50	33.87	0	1	0
4218881 200912	2340	37.1	74975.00	33.85	0	1	0
4218981 200912	2340	37.2	73050.00	33.92	0	1	0
4219081 200912	2340	37.3	76550.00	33.87	0	1	0
4219181 200912	2340	37.4	73300.00	33.97	0	1	0
4219281 200912	2340	37.5	72700.00	33.95	0	1	0
4219381 200912	2340	37.6	74112.50	33.93	0	1	0
4219491 200912	2340	37.7	73425.00	33.96	0	1	0
4219591 200912	2340	37.8	73962.50	33.93	0	1	0
4219691 200912	2340	37.9	76337.50	33.92	0	1	0
4219791 200912	2340	38.0	74487.50	34.00	0	1	0
4219891 200912	2340	38.1	73637.50	34.00	0	1	0
4219991 200912	2340	38.2	73187.50	33.94	0	1	0
4220091 200912	2340	38.3	76850.00	33.95	0	1	0
4220191 200912	2340	38.4	73800.00	33.96	0	1	0
4220291 200912	2340	38.5	73212.50	33.98	0	1	0
4220391 200912	2340	38.6	76150.00	34.01	0	1	0
4220490 200912	2340	38.7	74750.00	34.10	0	1	0
4220590 200912	2340	38.8	74462.50	34.16	0	1	0
4220690 200912	2340	38.9	74012.50	34.18	0	1	0
4220790 200912	2340	39.0	74762.50	34.07	0	1	0
4220890 200912	2340	39.1	74575.00	34.09	0	1	0
4220990 200912	2340	39.2	74862.50	34.13	0	1	0
4221090 200912	2340	39.3	75475.00	34.20	0	1	0
4221190 200912	2340	39.4	73600.00	34.14	0	1	0
4221290 200912	2340	39.5	74637.50	34.13	0	1	0
4221390 200912	2340	39.6	74200.00	34.20	0	1	0
4221500 200912	2340	39.7	73637.50	34.11	0	1	0
4221600 200912	2340	39.8	76250.00	34.06	0	1	0
4221700 200912	2340	39.9	74412.50	34.14	0	1	0
4221800 200912	2340	40.0	76287.50	34.16	0	1	0
4221900 200912	2340	40.1	75275.00	34.23	0	1	0
4222000 200912	2340	40.2	74300.00	34.26	0	1	0
4222100 200912	2340	40.3	74362.50	34.23	0	1	0
4222200 200912	2340	40.4	74012.50	34.18	0	1	0
4222300 200912	2340	40.5	74775.00	34.20	0	1	0
4222400 200912	2340	40.6	73450.00	34.21	0	1	0
4222509 200912	2340	40.7	75737.50	34.17	0	1	0
4222610 200912	2340	40.8	75237.50	34.27	0	1	0
4222709 200912	2340	40.9	74237.50	34.22	0	1	0
4222809 200912	2340	41.0	75262.50	34.22	0	1	0
4222909 200912	2340	41.1	75550.00	34.17	0	1	0
4223009 200912	2340	41.2	74125.00	34.18	0	1	0
4223109 200912	2340	41.3	72925.00	34.17	0	1	0
4223209 200912	2340	41.4	74025.00	34.11	0	1	0
4223309 200912	2340	41.5	74750.00	34.11	0	1	0
4223409 200912	2340	41.6	73900.00	34.11	0	1	0
4223519 200912	2340	41.7	75162.50	34.13	0	1	0
4223619 200912	2340	41.8	73187.50	34.10	0	1	0
4223709 200912	2340	41.9	73337.50	34.01	0	1	0
4223819 200912	2340	42.0	75400.00	33.97	0	1	0
4223909 200912	2340	42.1	72950.00	33.98	0	1	0
4224019 200912	2340	42.2	73462.50	33.86	0	1	0
4224119 200912	2340	42.3	74425.00	33.83	0	1	0
4224219 200912	2340	42.4	74762.50	33.90	0	1	0
4224318 200912	2340	42.5	73850.00	33.93	0	1	0
4224418 200912	2340	42.6	74037.50	33.89	0	1	0
4224518 200912	2340	42.7	75050.00	33.90	0	1	0
4224618 200912	2340	42.8	73862.50	33.89	0	1	0
4224718 200912	2340	42.9	75775.00	33.92	0	1	0
4224818 200912	2340	43.0	75600.00	34.03	0	1	0
4224918 200912	2340	43.1	76125.00	34.04	0	1	0
4225018 200912	2340	43.2	74087.50	34.18	0	1	0
4225118 200912	2340	43.3	76162.50	34.21	0	1	0
4225218 200912	2340	43.4	75000.00	34.29	0	1	0
4225318 200912	2340	43.5	75300.00	34.30	0	1	0
4225418 200912	2340	43.6	74887.50	34.37	0	1	0
4225528 200912	2340	43.7	73925.00	34.40	0	1	0
4225628 200912	2340	43.8	74212.50	34.35	0	1	0
4225728 200912	2340	43.9	73287.50	34.37	0	1	0
4225828 200912	2340	44.0	71975.00	34.26	0	1	0
4225928 200912	2340	44.1	75375.00	34.09	0	1	0
4226028 200912	2340	44.2	74087.50	34.06	0	1	0
4226127 200912	2340	44.3	74287.50	34.06	0	1	0
4226228 200912	2340	44.4	74387.50	33.98	0	1	0
4226328 200912	2340	44.5	75287.50	33.95	0	1	0
4226427 200912	2340	44.6	74287.50	33.95	0	1	0
4226538 200912	2340	44.7	74025.00	33.92	0	1	0
4226637 200912	2340	44.8	75075.00	33.92	0	1	0
4226737 200912	2340	44.9	74150.00	33.96	0	1	0
4226837 200912	2340	45.0	73937.50	34.00	0	1	0
4226937 200912	2340	45.1	75450.00	34.09	0	1	0
4227037 200912	2340	45.2	76662.50	34.09	0	1	0
4227137 200912	2340	45.3	74350.00	34.21	0	1	0
4227237 200912	2340	45.4	73387.50	34.21	0	1	0
4227337 200912	2340	45.5	74800.00	34.17	0	1	0
4227437 200912	2340	45.6	74462.50	34.15	0	1	0
4227547 200912	2340	45.7	74525.00	34.15	0	1	0
4227637 200912	2340	45.8	74500.00	34.18	0	1	0
4227737 200912	2340	45.9	73975.00	34.15	0	1	0
4227837 200912	2340	46.0	74450.00	34.14	0	1	0
4227937 200912	2340	46.1	74275.00	34.17	0	1	0
4228047 200912	2340	46.2	74325.00	34.11	0	1	0
4228137 200912	2340	46.3	72512.50	34.01	0	1	0
4228237 200912	2340	46.4	75362.50	33.92	0	1	0
4228347 200912	2340	46.5	73175.00	34.01	0	1	0
4228436 200912	2340	46.6	75525.00	33.94	0	1	0
4228546 200912	2340	46.7	73025.00	33.99	0	1	0
4228646 200912	2340	46.8	73875.00	33.92	0	1	0
4228746 200912	2340	46.9	74450.00	33.89	0	1	0
4228846 200912	2340	47.0	74850.00	33.91	0	1	0
4228946 200912	2340	47.1	74225.00	33.93	0	1	0
4229046 200912	2340	47.2	71887.50	33.93	0	1	0
4229146 200912	2340	47.3	74025.00	33.82	0	1	0
4229246 200912	2340	47.4	73550.00	33.89	0	1	0
4229346 200912	2340	47.5	73900.00	33.81	0	1	0
4229446 200912	2340	47.6	76425.00	33.84	0	1	0
4229556 200912	2340	47.7	71587.50	33.88	0	1	0
4229656 200912	2340	47.8	74062.50	33.81	0	1	0
4229756 200912	2340	47.9	74850.00	33.82	0	1	0
4229856 200912	2340	48.0	74925.00	33.84	0	1	0
4229956 200912	2340	48.1	75312.50	33.84	0	1	0
4230055 200912	2340	48.2	75537.50	33.89	0	1	0
4230155 200912	2340	48.3	74025.00	34.06	0	1	0
4230255 200912	2340	48.4	75187.50	34.06	0	1	0
4230355 200912	2340	48.5	74637.50	34.13	0	1	0
4230455 200912	2340	48.6	75687.50	34.16	0	1	0
4230565 200912	2340	48.7	74825.00	34.13	0	1	0
4230665 200912	2340	48.8	72837.50	34.28	0	1	0
4230765 200912	2340	48.9	74250.00	34.22	0	1	0
4230865 200912	2340	49.0	75962.50	34.20	0	1	0
4230965 200912	2340	49.1	73762.50	34.24	0	1	0
4231065 200912	2340	49.2	75012.50	34.17	0	1	0
4231165 200912	2340	49.3	73025.00	34.15	0	1	0
4231265 200912	2340	49.4	76350.00	34.10	0	1	0
4231365 200912	2340	49.5	74550.00	34.16	0	1	0
4231465 200912	2340	49.6	75525.00	34.15	0	1	0
4231575 200912	2340	49.7	74200.00	34.14	0	1	0
4231665 200912	2340	49.8	75825.00	34.12	0	1	0
4231765 200912	2340	49.9	74662.50	34.25	0	1	0
4231865 200912	2340	50.0	75412.50	34.27	0	1	0
4231964 200912	2340	50.1	76275.00	34.24	0	1	0
4232074 200912	2340	50.2	74387.50	34.36	0	1	0
4232164 200912	2340	50.3	76037.50	34.33	0	1	0
4232264 200912	2340	50.4	74487.50	34.47	0	1	0
4232364 200912	2340	50.5	74800.00	34.38	0	1	0
4232464 200912	2340	50.6	74825.00	34.39	0	1	0
4232574 200912	2340	50.7	75037.50	34.36	0	1	0
4232674 200912	2340	50.8	74275.00	34.40	0	1	0
4232774 200912	2340	50.9	74900.00	34.33	0	1	0
4232874 200912	2340	51.0	74912.50	34.34	0	1	0
4232974 200912	2340	51.1	73587.50	34.32	0	1	0
4233074 200912	2340	51.2	75475.00	34.20	0	1	0
4233174 200912	2340	51.3	73450.00	34.25	0	1	0
4233274 200912	2340	51.4	71737.50	34.13	0	1	0
4233374 200912	2340	51.5	74600.00	34.01	0	1	0
4233474 200912	2340	51.6	73325.00	34.00	0	1	0
4233584 200912	2340	51.7	73287.50	33.93	0	1	0
4233684 200912	2340	51.8	74625.00	33.85	0	1	0
4233783 200912	2340	51.9	74087.50	33.87	0	1	0
4233883 200912	2340	52.0	75212.50	33.83	0	1	0
4233983 200912	2340	52.1	73825.00	33.84	0	1	0
4234083 200912	2340	52.2	75850.00	33.85	0	1	0
4234183 200912	2340	52.3	75175.00	33.87	0	1	0
4234283 200912	2340	52.4	75387.50	33.95	0	1	0
4234383 200912	2340	52.5	75225.00	34.11	0	1	0
4234483 200912	2340	52.6	73650.00	34.14	0	1	0
4234593 200912	2340	52.7	74175.00	34.15	0	1	0
4234693 200912	2340	52.8	74825.00	34.19	0	1	0
4234793 200912	2340	52.9	74450.00	34.20	0	1	0
4234893 200912	2340	53.0	74450.00	34.22	0	1	0
4234993 200912	2340	53.1	72850.00	34.19	0	1	0
4235093 200912	2340	53.2	72787.50	34.14	0	1	0
4235193 200912	2340	53.3	74050.00	34.00	0	1	0
4235293 200912	2340	53.4	73187.50	33.95	0	1	0
4235393 200912	2340	53.5	74950.00	33.85	0	1	0
4235493 200912	2340	53.6	76412.50	33.84	0	1	0
4235603 200912	2340	53.7	74862.50	33.97	0	1	0
4235693 200912	2340	53.8	73300.00	34.00	0	1	0
4235792 200912	2340	53.9	74400.00	33.93	0	1	0
4235892 200912	2340	54.0	74475.00	33.93	0	1	0
4235992 200912	2340	54.1	74212.50	33.93	0	1	0
4236102 200912	2340	54.2	73000.00	33.99	0	1	0
4236192 200912	2340	54.3	76050.00	34.00	0	1	0
4236292 200912	2340	54.4	75737.50	34.09	0	1	0
4236392 200912	2340	54.5	73962.50	34.20	0	1	0
4236492 200912	2340	54.6	75025.00	34.16	0	1	0
4236602 200912	2340	54.7	75800.00	34.10	0	1	0
4236702 200912	2340	54.8	73950.00	34.14	0	1	0
4236802 200912	2340	54.9	74425.00	34.17	0	1	0
4236902 200912	2340	55.0	75100.00	34.17	0	1	0
4237002 200912	2340	55.1	74225.00	34.20	0	1	0
4237102 200912	2340	55.2	74837.50	34.20	0	1	0
4237202 200912	2340	55.3	72925.00	34.28	0	1	0
4237302 200912	2340	55.4	73037.50	34.14	0	1	0
4237402 200912	2340	55.5	72887.50	34.02	0	1	0
4237502 200912	2340	55.6	72937.50	33.97	0	1	0
4237612 200912	2340	55.7	75862.50	33.88	0	1	0
4237712 200912	2340	55.8	74887.50	33.88	0	1	0
4237811 200912	2340	55.9	76025.00	33.92	0	1	0
4237912 200912	2340	56.0	74900.00	33.99	0	1	0
4238011 200912	2340	56.1	74850.00	33.98	0	1	0
4238111 200912	2340	56.2	74950.00	34.01	0	1	0
4238211 200912	2340	56.3	72175.00	34.02	0	1	0
4238311 200912	2340	56.4	74612.50	33.98	0	1	0
4238411 200912	2340	56.5	74362.50	34.05	0	1	0
4238511 200912	2340	56.6	74187.50	34.12	0	1	0
4238621 200912	2340	56.7	74987.50	34.18	0	1	0
4238721 200912	2340	56.8	76387.50	34.14	0	1	0
4238821 200912	2340	56.9	74762.50	34.20	0	1	0
4238921 200912	2340	57.0	74712.50	34.15	0	1	0
4239021 200912	2340	57.1	72362.50	34.14	0	1	0
4239121 200912	2340	57.2	76137.50	34.03	0	1	0
4239221 200912	2340	57.3	75012.50	34.08	0	1	0
4239321 200912	2340	57.4	74350.00	34.21	0	1	0
4239421 200912	2340	57.5	76600.00	34.20	0	1	0
4239521 200912	2340	57.6	78000.00	34.30	0	1	0
4239620 200912	2340	57.7	74487.50	34.47	0	1	0
4239721 200912	2340	57.8	72287.50	34.45	0	1	0
4239820 200912	2340	57.9	74737.50	34.26	0	1	0
4239920 200912	2340	58.0	73775.00	34.26	0	1	0
4240020 200912	2340	58.1	75112.50	34.22	0	1	0
4240120 200912	2340	58.2	74025.00	34.34	0	1	0
4240220 200912	2340	58.3	75362.50	34.25	0	1	0
4240320 200912	2340	58.4	74125.00	34.26	0	1	0
4240420 200912	2340	58.5	74400.00	34.25	0	1	0
4240520 200912	2340	58.6	74512.50	34.15	0	1	0
4240630 200912	2340	58.7	73937.50	34.00	0	1	0
4240730 200912	2340	58.8	72837.50	33.97	0	1	0
4240830 200912	2340	58.9	75775.00	34.00	0	1	0
4240930 200912	2340	59.0	75987.50	34.04	0	1	0
4241030 200912	2340	59.1	75962.50	34.14	0	1	0
4241130 200912	2340	59.2	76075.00	34.18	0	1	0
4241230 200912	2340	59.3	74787.50	34.27	0	1	0
4241330 200912	2340	59.4	74650.00	34.25	0	1	0
4241430 200912	2340	59.5	72275.00	34.27	0	1	0
4241530 200912	2340	59.6	72612.50	34.18	0	1	0
4241629 200912	2340	59.7	74612.50	34.09	0	1	0
4241739 200912	2340	59.8	73912.50	34.12	0	1	0
4241839 200912	2340	59.9	76150.00	34.17	0	1	0
4241940 200912	2341	0.0	74875.00	34.19	0	1	0
4242040 200912	2341	0.1	73125.00	34.14	0	1	0
4242140 200912	2341	0.2	73200.00	34.01	0	1	0
4242240 200912	2341	0.3	76200.00	33.88	0	1	0
4242340 200912	2341	0.4	74450.00	33.94	0	1	0
4242440 200912	2341	0.5	75450.00	33.93	0	1	0
4242540 200912	2341	0.6	74187.50	34.08	0	1	0
4242640 200912	2341	0.7	73075.00	34.15	0	1	0
4242740 200912	2341	0.8	72000.00	34.08	0	1	0
4242840 200912	2341	0.9	74175.00	33.99	0	1	0
4242939 200912	2341	1.0	75200.00	33.90	0	1	0
4243039 200912	2341	1.1	74800.00	33.92	0	1	0
4243150 200912	2341	1.2	74587.50	33.99	0	1	0
4243239 200912	2341	1.3	76050.00	34.06	0	1	0
4243339 200912	2341	1.4	74662.50	34.05	0	1	0
4243439 200912	2341	1.5	74687.50	34.06	0	1	0
4243539 200912	2341	1.6	76100.00	34.02	0	1	0
4243649 200912	2341	1.7	75287.50	34.11	0	1	0
4243749 200912	2341	1.8	75825.00	34.21	0	1	0
4243849 200912	2341	1.9	75487.50	34.38	0	1	0
4243949 200912	2341	2.0	73850.00	34.44	0	1	0
4244049 200912	2341	2.1	73200.00	34.38	0	1	0
4244149 200912	2341	2.2	74025.00	34.31	0	1	0
4244249 200912	2341	2.3	76075.00	34.28	0	1	0
4244349 200912	2341	2.4	73750.00	34.28	0	1	0
4244449 200912	2341	2.5	75700.00	34.24	0	1	0
4244549 200912	2341	2.6	75775.00	34.29	0	1	0
4244649 200912	2341	2.7	73475.00	34.27	0	1	0
4244759 200912	2341	2.8	73762.50	34.19	0	1	0
4244858 200912	2341	2.9	74087.50	34.10	0	1	0
4244958 200912	2341	3.0	73250.00	34.04	0	1	0
4245058 200912	2341	3.1	73887.50	34.01	0	1	0
4245158 200912	2341	3.2	75312.50	34.04	0	1	0
4245258 200912	2341	3.3	74287.50	34.10	0	1	0
4245358 200912	2341	3.4	75075.00	34.02	0	1	0
4245458 200912	2341	3.5	75462.50	34.08	0	1	0
4245558 200912	2341	3.6	74725.00	34.07	0	1	0
4245658 200912	2341	3.7	75925.00	34.02	0	1	0
4245768 200912	2341	3.8	75387.50	34.13	0	1	0
4245868 200912	2341	3.9	74612.50	34.20	0	1	0
4245968 200912	2341	4.0	73112.50	34.23	0	1	0
4246068 200912	2341	4.1	75262.50	34.22	0	1	0
4246168 200912	2341	4.2	75087.50	34.28	0	1	0
4246268 200912	2341	4.3	76075.00	34.27	0	1	0
4246368 200912	2341	4.4	73612.50	34.35	0	1	0
4246468 200912	2341	4.5	74612.50	34.29	0	1	0
4246568 200912	2341	4.6	75325.00	34.25	0	1	0
4246667 200912	2341	4.7	73675.00	34.28	0	1	0
4246767 200912	2341	4.8	74700.00	34.17	0	1	0
4246867 200912	2341	4.9	74675.00	34.14	0	1	0
4246967 200912	2341	5.0	74500.00	34.15	0	1	0
4247067 200912	2341	5.1	72550.00	34.21	0	1	0
4247177 200912	2341	5.2	75687.50	34.09	0	1	0
4247267 200912	2341	5.3	74887.50	34.11	0	1	0
4247367 200912	2341	5.4	76412.50	34.06	0	1	0
4247467 200912	2341	5.5	75412.50	34.19	0	1	0
4247567 200912	2341	5.6	75850.00	34.22	0	1	0
4247677 200912	2341	5.7	76600.00	34.25	0	1	0
4247777 200912	2341	5.8	76487.50	34.38	0	1	0
4247877 200912	2341	5.9	74462.50	34.46	0	1	0
4247977 200912	2341	6.0	74212.50	34.45	0	1	0
4248077 200912	2341	6.1	74475.00	34.44	0	1	0
4248177 200912	2341	6.2	74250.00	34.52	0	1	0
4248277 200912	2341	6.3	74200.00	34.46	0	1	0
4248377 200912	2341	6.4	75612.50	34.43	0	1	0
4248477 200912	2341	6.5	73537.50	34.39	0	1	0
4248576 200912	2341	6.6	73987.50	34.31	0	1	0
4248676 200912	2341	6.7	72300.00	34.22	0	1	0
4248786 200912	2341	6.8	74225.00	34.03	0	1	0
4248886 200912	2341	6.9	76675.00	33.93	0	1	0
4248986 200912	2341	7.0	75950.00	34.03	0	1	0
4249086 200912	2341	7.1	73712.50	34.10	0	1	0
4249186 200912	2341	7.2	75450.00	34.07	0	1	0
4249286 200912	2341	7.3	74437.50	34.12	0	1	0
4249386 200912	2341	7.4	76712.50	34.13	0	1	0
4249486 200912	2341	7.5	76162.50	34.18	0	1	0
4249586 200912	2341	7.6	73375.00	34.30	0	1	0
4249686 200912	2341	7.7	72425.00	34.28	0	1	0
4249796 200912	2341	7.8	74887.50	34.28	0	1	0
4249896 200912	2341	7.9	74912.50	34.31	0	1	0
4249996 200912	2341	8.0	75112.50	34.23	0	1	0
4250096 200912	2341	8.1	75625.00	34.19	0	1	0
4250196 200912	2341	8.2	73775.00	34.28	0	1	0
4250296 200912	2341	8.3	73562.50	34.20	0	1	0
4250395 200912	2341	8.4	74062.50	34.16	0	1	0
4250495 200912	2341	8.5	73500.00	34.05	0	1	0
4250595 200912	2341	8.6	74062.50	33.93	0	1	0
4250695 200912	2341	8.7	74462.50	33.96	0	1	0
4250795 200912	2341	8.8	77062.50	34.05	0	1	0
4250895 200912	2341	8.9	75162.50	34.15	0	1	0
4250995 200912	2341	9.0	74400.00	34.16	0	1	0
4251095 200912	2341	9.1	73387.50	34.13	0	1	0
4251195 200912	2341	9.2	75325.00	34.02	0	1	0
4251295 200912	2341	9.3	74700.00	34.09	0	1	0
4251395 200912	2341	9.4	75175.00	34.15	0	1	0
4251495 200912	2341	9.5	74862.50	34.20	0	1	0
4251595 200912	2341	9.6	72537.50	34.26	0	1	0
4251705 200912	2341	9.7	75475.00	34.19	0	1	0
4251805 200912	2341	9.8	75625.00	34.23	0	1	0
4251905 200912	2341	9.9	75700.00	34.17	0	1	0
4252004 200912	2341	10.0	74125.00	34.19	0	1	0
4252104 200912	2341	10.1	75937.50	34.18	0	1	0
4252204 200912	2341	10.2	76500.00	34.30	0	1	0
4252304 200912	2341	10.3	74050.00	34.35	0	1	0
4252404 200912	2341	10.4	75612.50	34.32	0	1	0
4252504 200912	2341	10.5	75512.50	34.34	0	1	0
4252604 200912	2341	10.6	74062.50	34.37	0	1	0
4252703 200912	2341	10.7	75912.50	34.44	0	1	0
4252813 200912	2341	10.8	74312.50	34.46	0	1	0
4252913 200912	2341	10.9	74662.50	34.40	0	1	0
4253013 200912	2341	11.0	75400.00	34.35	0	1	0
4253113 200912	2341	11.1	76100.00	34.41	0	1	0
4253213 200912	2341	11.2	74625.00	34.42	0	1	0
4253313 200912	2341	11.3	73700.00	34.33	0	1	0
4253413 200912	2341	11.4	73887.50	34.32	0	1	0
4253513 200912	2341	11.5	73562.50	34.24	0	1	0
4253613 200912	2341	11.6	77287.50	34.15	0	1	0
4253713 200912	2341	11.7	74050.00	34.30	0	1	0
4253823 200912	2341	11.8	73075.00	34.21	0	1	0
4253923 200912	2341	11.9	72550.00	34.16	0	1	0
4254023 200912	2341	12.0	74825.00	34.06	0	1	0
4254123 200912	2341	12.1	73825.00	34.03	0	1	0
4254223 200912	2341	12.2	74487.50	33.93	0	1	0
4254323 200912	2341	12.3	73787.50	33.93	0	1	0
4254423 200912	2341	12.4	75137.50	33.93	0	1	0
4254522 200912	2341	12.5	74562.50	33.99	0	1	0
4254623 200912	2341	12.6	75475.00	34.03	0	1	0
4254722 200912	2341	12.7	73925.00	33.95	0	1	0
4254822 200912	2341	12.8	76087.50	33.94	0	1	0
4254922 200912	2341	12.9	76087.50	34.08	0	1	0
4255022 200912	2341	13.0	75737.50	34.24	0	1	0
4255122 200912	2341	13.1	74487.50	34.28	0	1	0
4255232 200912	2341	13.2	73087.50	34.31	0	1	0
4255322 200912	2341	13.3	74387.50	34.25	0	1	0
4255422 200912	2341	13.4	74612.50	34.27	0	1	0
4255522 200912	2341	13.5	74300.00	34.25	0	1	0
4255622 200912	2341	13.6	76300.00	34.24	0	1	0
4255732 200912	2341	13.7	76162.50	34.28	0	1	0
4255832 200912	2341	13.8	74850.00	34.38	0	1	0
4255932 200912	2341	13.9	74850.00	34.32	0	1	0
4256032 200912	2341	14.0	75775.00	34.26	0	1	0
4256132 200912	2341	14.1	75525.00	34.27	0	1	0
4256232 200912	2341	14.2	74800.00	34.31	0	1	0
4256332 200912	2341	14.3	72787.50	34.39	0	1	0
4256432 200912	2341	14.4	74275.00	34.32	0	1	0
4256531 200912	2341	14.5	73700.00	34.30	0	1	0
4256631 200912	2341	14.6	74912.50	34.28	0	1	0
4256731 200912	2341	14.7	73400.00	34.21	0	1	0
4256841 200912	2341	14.8	76412.50	34.09	0	1	0
4256941 200912	2341	14.9	75162.50	34.16	0	1	0
4257041 200912	2341	15.0	74025.00	34.17	0	1	0
4257141 200912	2341	15.1	76350.00	34.10	0	1	0
4257241 200912	2341	15.2	75537.50	34.13	0	1	0
4257341 200912	2341	15.3	73987.50	34.17	0	1	0
4257441 200912	2341	15.4	74400.00	34.22	0	1	0
4257541 200912	2341	15.5	76287.50	34.22	0	1	0
4257641 200912	2341	15.6	74850.00	34.34	0	1	0
4257741 200912	2341	15.7	73450.00	34.34	0	1	0
4257851 200912	2341	15.8	73150.00	34.34	0	1	0
4257951 200912	2341	15.9	73150.00	34.19	0	1	0
4258051 200912	2341	16.0	74612.50	34.10	0	1	0
4258151 200912	2341	16.1	74437.50	34.13	0	1	0
4258251 200912	2341	16.2	74650.00	34.04	0	1	0
4258351 200912	2341	16.3	75875.00	34.00	0	1	0
4258450 200912	2341	16.4	73462.50	34.09	0	1	0
4258550 200912	2341	16.5	73387.50	34.05	0	1	0
4258650 200912	2341	16.6	72575.00	33.92	0	1	0
4258750 200912	2341	16.7	75200.00	33.81	0	1	0
4258850 200912	2341	16.8	74775.00	33.89	0	1	0
4258950 200912	2341	16.9	74775.00	33.97	0	1	0
4259050 200912	2341	17.0	74612.50	34.04	0	1	0
4259150 200912	2341	17.1	73462.50	34.04	0	1	0
4259250 200912	2341	17.2	74887.50	33.99	0	1	0
4259350 200912	2341	17.3	73812.50	34.01	0	1	0
4259450 200912	2341	17.4	73450.00	33.91	0	1	0
4259550 200912	2341	17.5	75800.00	33.91	0	1	0
4259650 200912	2341	17.6	73600.00	34.02	0	1	0
4259750 200912	2341	17.7	75125.00	34.07	0	1	0
4259860 200912	2341	17.8	73975.00	34.06	0	1	0
4259960 200912	2341	17.9	73975.00	34.03	0	1	0
4300060 200912	2341	18.0	75500.00	33.99	0	1	0
4300160 200912	2341	18.1	76075.00	34.03	0	1	0
4300260 200912	2341	18.2	74537.50	34.15	0	1	0
4300359 200912	2341	18.3	73700.00	34.13	0	1	0
4300459 200912	2341	18.4	75200.00	34.13	0	1	0
4300559 200912	2341	18.5	73975.00	34.21	0	1	0
4300659 200912	2341	18.6	74537.50	34.12	0	1	0
4300759 200912	2341	18.7	75650.00	34.17	0	1	0
4300869 200912	2341	18.8	74437.50	34.19	0	1	0
4300969 200912	2341	18.9	74437.50	34.21	0	1	0
4301069 200912	2341	19.0	74125.00	34.23	0	1	0
4301169 200912	2341	19.1	74050.00	34.17	0	1	0
4301269 200912	2341	19.2	73100.00	34.08	0	1	0
4301369 200912	2341	19.3	74862.50	34.01	0	1	0
4301469 200912	2341	19.4	73762.50	34.07	0	1	0
4301569 200912	2341	19.5	74800.00	34.00	0	1	0
4301669 200912	2341	19.6	76875.00	34.04	0	1	0
4301769 200912	2341	19.7	75487.50	34.14	0	1	0
4301869 200912	2341	19.8	75812.50	34.14	0	1	0
4301969 200912	2341	19.9	74712.50	34.20	0	1	0
4302079 200912	2341	20.0	73662.50	34.21	0	1	0
4302169 200912	2341	20.1	74737.50	34.19	0	1	0
4302278 200912	2341	20.2	75187.50	34.22	0	1	0
4302378 200912	2341	20.3	75162.50	34.32	0	1	0
4302468 200912	2341	20.4	74037.50	34.33	0	1	0
4302578 200912	2341	20.5	74950.00	34.34	0	1	0
4302678 200912	2341	20.6	75812.50	34.35	0	1	0
4302778 200912	2341	20.7	74462.50	34.30	0	1	0
4302878 200912	2341	20.8	75812.50	34.25	0	1	0
4302978 200912	2341	20.9	75812.50	34.25	0	1	0
4303078 200912	2341	21.0	74100.00	34.30	0	1	0
4303178 200912	2341	21.1	74025.00	34.32	0	1	0
4303278 200912	2341	21.2	75925.00	34.29	0	1	0
4303378 200912	2341	21.3	73837.50	34.32	0	1	0
4303478 200912	2341	21.4	75487.50	34.26	0	1	0
4303578 200912	2341	21.5	76612.50	34.33	0	1	0
4303678 200912	2341	21.6	74387.50	34.40	0	1	0
4303778 200912	2341	21.7	75000.00	34.34	0	1	0
4303888 200912	2341	21.8	74787.50	34.37	0	1	0
4303988 200912	2341	21.9	74787.50	34.32	0	1	0
4304088 200912	2341	22.0	75475.00	34.27	0	1	0
4304188 200912	2341	22.1	72900.00	34.33	0	1	0
4304287 200912	2341	22.2	73250.00	34.28	0	1	0
4304387 200912	2341	22.3	75037.50	34.16	0	1	0
4304487 200912	2341	22.4	75612.50	34.22	0	1	0
4304587 200912	2341	22.5	74637.50	34.22	0	1	0
4304687 200912	2341	22.6	75262.50	34.13	0	1	0
4304787 200912	2341	22.7	74775.00	34.17	0	1	0
4304897 200912	2341	22.8	75662.50	34.16	0	1	0
4304997 200912	2341	22.9	74012.50	34.20	0	1	0
4305097 200912	2341	23.0	76750.00	34.17	0	1	0
4305197 200912	2341	23.1	74862.50	34.23	0	1	0
4305297 200912	2341	23.2	75125.00	34.31	0	1	0
4305397 200912	2341	23.3	73887.50	34.40	0	1	0
4305497 200912	2341	23.4	74987.50	34.35	0	1	0
4305597 200912	2341	23.5	75075.00	34.32	0	1	0
4305697 200912	2341	23.6	73300.00	34.34	0	1	0
4305797 200912	2341	23.7	74287.50	34.25	0	1	0
4305907 200912	2341	23.8	74887.50	34.23	0	1	0
4305997 200912	2341	23.9	74887.50	34.19	0	1	0
4306097 200912	2341	24.0	74300.00	34.23	0	1	0
4306197 200912	2341	24.1	74800.00	34.12	0	1	0
4306307 200912	2341	24.2	73800.00	34.12	0	1	0
4306396 200912	2341	24.3	74287.50	34.06	0	1	0
4306496 200912	2341	24.4	75087.50	34.08	0	1	0
4306606 200912	2341	24.5	73012.50	34.08	0	1	0
4306696 200912	2341	24.6	75787.50	33.99	0	1	0
4306806 200912	2341	24.7	73600.00	34.10	0	1	0
4306906 200912	2341	24.8	75550.00	34.07	0	1	0
4307006 200912	2341	24.9	75550.00	34.10	0	1	0
4307106 200912	2341	25.0	74637.50	34.13	0	1	0
4307206 200912	2341	25.1	74400.00	34.15	0	1	0
4307306 200912	2341	25.2	74637.50	34.13	0	1	0
4307406 200912	2341	25.3	74312.50	34.16	0	1	0
4307506 200912	2341	25.4	74925.00	34.17	0	1	0
4307606 200912	2341	25.5	75637.50	34.16	0	1	0
4307706 200912	2341	25.6	75712.50	34.28	0	1	0
4307806 200912	2341	25.7	73712.50	34.27	0	1	0
4307916 200912	2341	25.8	74750.00	34.28	0	1	0
4308016 200912	2341	25.9	74750.00	34.24	0	1	0
4308116 200912	2341	26.0	74337.50	34.21	0	1	0
4308216 200912	2341	26.1	73850.00	34.19	0	1	0
4308316 200912	2341	26.2	72300.00	34.17	0	1	0
4308415 200912	2341	26.3	74925.00	34.06	0	1	0
4308515 200912	2341	26.4	74200.00	34.09	0	1	0
4308615 200912	2341	26.5	74575.00	34.06	0	1	0
4308715 200912	2341	26.6	74450.00	34.01	0	1	0
4308815 200912	2341	26.7	75050.00	33.95	0	1	0
4308925 200912	2341	26.8	77450.00	34.01	0	1	0
4309025 200912	2341	26.9	77450.00	34.13	0	1	0
4309125 200912	2341	27.0	75812.50	34.26	0	1	0
4309225 200912	2341	27.1	75212.50	34.32	0	1	0
4309325 200912	2341	27.2	72450.00	34.38	0	1	0
4309425 200912	2341	27.3	73387.50	34.39	0	1	0
4309525 200912	2341	27.4	72237.50	34.32	0	1	0
4309625 200912	2341	27.5	74112.50	34.23	0	1	0
4309725 200912	2341	27.6	75287.50	34.21	0	1	0
4309825 200912	2341	27.7	77062.50	34.25	0	1	0
4309925 200912	2341	27.8	75912.50	34.34	0	1	0
4310025 200912	2341	27.9	74475.00	34.27	0	1	0
4310124 200912	2341	28.0	74837.50	34.14	0	1	0
4310225 200912	2341	28.1	74787.50	34.09	0	1	0
4310335 200912	2341	28.2	73812.50	34.07	0	1	0
4310424 200912	2341	28.3	75087.50	34.14	0	1	0
4310524 200912	2341	28.4	70937.50	34.21	0	1	0
4310624 200912	2341	28.5	74750.00	34.15	0	1	0
4310724 200912	2341	28.6	75700.00	34.18	0	1	0
4310834 200912	2341	28.7	73150.00	34.20	0	1	0
4310934 200912	2341	28.8	76312.50	34.03	0	1	0
4311034 200912	2341	28.9	76312.50	34.04	0	1	0
4311134 200912	2341	29.0	73587.50	34.13	0	1	0
4311234 200912	2341	29.1	73987.50	34.07	0	1	0
4311334 200912	2341	29.2	74150.00	34.03	0	1	0
4311434 200912	2341	29.3	72887.50	34.05	0	1	0
4311534 200912	2341	29.4	73537.50	33.95	0	1	0
4311634 200912	2341	29.5	75450.00	34.07	0	1	0
4311734 200912	2341	29.6	75650.00	34.10	0	1	0
4311834 200912	2341	29.7	73637.50	34.10	0	1	0
4311943 200912	2341	29.8	74150.00	34.12	0	1	0
4312044 200912	2341	29.9	74150.00	34.02	0	1	0
4312143 200912	2341	30.0	75587.50	33.92	0	1	0
4312243 200912	2341	30.1	75425.00	34.01	0	1	0
4312343 200912	2341	30.2	75150.00	34.08	0	1	0
4312443 200912	2341	30.3	75287.50	34.12	0	1	0
4312543 200912	2341	30.4	74762.50	34.23	0	1	0
4312643 200912	2341	30.5	74937.50	34.29	0	1	0
4312743 200912	2341	30.6	73800.00	34.26	0	1	0
4312843 200912	2341	30.7	73675.00	34.18	0	1	0
4312953 200912	2341	30.8	74587.50	34.18	0	1	0
4313053 200912	2341	30.9	74587.50	34.20	0	1	0
4313153 200912	2341	31.0	76375.00	34.22	0	1	0
4313253 200912	2341	31.1	75487.50	34.26	0	1	0
4313353 200912	2341	31.2	72987.50	34.26	0	1	0
4313453 200912	2341	31.3	75787.50	34.16	0	1	0
4313553 200912	2341	31.4	74037.50	34.18	0	1	0
4313653 200912	2341	31.5	73425.00	34.15	0	1	0
4313753 200912	2341	31.6	74475.00	34.08	0	1	0
4313853 200912	2341	31.7	74500.00	34.11	0	1	0
4313952 200912	2341	31.8	74850.00	34.15	0	1	0
4314053 200912	2341	31.9	76125.00	34.16	0	1	0
4314152 200912	2341	32.0	74700.00	34.23	0	1	0
4314252 200912	2341	32.1	74575.00	34.16	0	1	0
4314352 200912	2341	32.2	74737.50	34.12	0	1	0
4314452 200912	2341	32.3	75262.50	34.19	0	1	0
4314552 200912	2341	32.4	73312.50	34.17	0	1	0
4314652 200912	2341	32.5	76087.50	34.14	0	1	0
4314752 200912	2341	32.6	73737.50	34.26	0	1	0
4314862 200912	2341	32.7	74837.50	34.22	0	1	0
4314962 200912	2341	32.8	76037.50	34.24	0	1	0
4315062 200912	2341	32.9	76037.50	34.29	0	1	0
4315162 200912	2341	33.0	74337.50	34.29	0	1	0
4315262 200912	2341	33.1	74775.00	34.27	0	1	0
4315362 200912	2341	33.2	74462.50	34.28	0	1	0
4315462 200912	2341	33.3	74162.50	34.27	0	1	0
4315562 200912	2341	33.4	72587.50	34.22	0	1	0
4315662 200912	2341	33.5	74462.50	34.19	0	1	0
4315762 200912	2341	33.6	75837.50	34.11	0	1	0
4315861 200912	2341	33.7	74100.00	34.21	0	1	0
4315971 200912	2341	33.8	75950.00	34.18	0	1	0
4316071 200912	2341	33.9	75950.00	34.17	0	1	0
4316171 200912	2341	34.0	75362.50	34.17	0	1	0
4316271 200912	2341	34.1	74137.50	34.21	0	1	0
4316371 200912	2341	34.2	73837.50	34.19	0	1	0
4316471 200912	2341	34.3	74625.00	34.16	0	1	0
4316571 200912	2341	34.4	73462.50	34.18	0	1	0
4316671 200912	2341	34.5	75112.50	34.22	0	1	0
4316771 200912	2341	34.6	76775.00	34.25	0	1	0
4316871 200912	2341	34.7	75000.00	34.29	0	1	0
4316981 200912	2341	34.8	73912.50	34.33	0	1	0
4317081 200912	2341	34.9	72437.50	34.24	0	1	0
4317181 200912	2341	35.0	75512.50	34.08	0	1	0
4317281 200912	2341	35.1	73900.00	34.09	0	1	0
4317381 200912	2341	35.2	74075.00	34.08	0	1	0
4317481 200912	2341	35.3	73975.00	34.09	0	1	0
4317581 200912	2341	35.4	77175.00	34.06	0	1	0
4317680 200912	2341	35.5	75212.50	34.22	0	1	0
4317780 200912	2341	35.6	73400.00	34.23	0	1	0
4317880 200912	2341	35.7	76250.00	34.08	0	1	0
4317980 200912	2341	35.8	75375.00	34.13	0	1	0
4318080 200912	2341	35.9	74162.50	34.20	0	1	0
4318180 200912	2341	36.0	74850.00	34.28	0	1	0
4318280 200912	2341	36.1	75025.00	34.25	0	1	0
4318380 200912	2341	36.2	74362.50	34.30	0	1	0
4318480 200912	2341	36.3	74487.50	34.31	0	1	0
4318580 200912	2341	36.4	77087.50	34.33	0	1	0
4318680 200912	2341	36.5	74600.00	34.33	0	1	0
4318780 200912	2341	36.6	74612.50	34.30	0	1	0
4318880 200912	2341	36.7	76000.00	34.36	0	1	0
4318990 200912	2341	36.8	74525.00	34.35	0	1	0
4319090 200912	2341	36.9	73812.50	34.31	0	1	0
4319190 200912	2341	37.0	75387.50	34.29	0	1	0
4319290 200912	2341	37.1	72950.00	34.32	0	1	0
4319390 200912	2341	37.2	74475.00	34.22	0	1	0
4319490 200912	2341	37.3	76037.50	34.23	0	1	0
4319589 200912	2341	37.4	75275.00	34.30	0	1	0
4319689 200912	2341	37.5	75775.00	34.22	0	1	0
4319789 200912	2341	37.6	74375.00	34.27	0	1	0
4319889 200912	2341	37.7	73912.50	34.26	0	1	0
4319999 200912	2341	37.8	74725.00	34.16	0	1	0
4320099 200912	2341	37.9	74725.00	34.17	0	1	0
4320199 200912	2341	38.0	75037.50	34.21	0	1	0
4320299 200912	2341	38.1	73900.00	34.20	0	1	0
4320399 200912	2341	38.2	76812.50	34.24	0	1	0
4320499 200912	2341	38.3	75037.50	34.35	0	1	0
4320599 200912	2341	38.4	73600.00	34.30	0	1	0
4320699 200912	2341	38.5	73850.00	34.23	0	1	0
4320799 200912	2341	38.6	75950.00	34.14	0	1	0
4320899 200912	2341	38.7	73525.00	34.21	0	1	0
4321009 200912	2341	38.8	77425.00	34.19	0	1	0
4321099 200912	2341	38.9	73925.00	34.31	0	1	0
4321209 200912	2341	39.0	76275.00	34.28	0	1	0
4321299 200912	2341	39.1	74725.00	34.33	0	1	0
4321409 200912	2341	39.2	73225.00	34.37	0	1	0
4321509 200912	2341	39.3	74412.50	34.21	0	1	0
4321608 200912	2341	39.4	75550.00	34.18	0	1	0
4321708 200912	2341	39.5	73675.00	34.27	0	1	0
4321808 200912	2341	39.6	76250.00	34.26	0	1	0
4321908 200912	2341	39.7	75237.50	34.27	0	1	0
4322008 200912	2341	39.8	74312.50	34.35	0	1	0
4322108 200912	2341	39.9	74537.50	34.21	0	1	0
4322208 200912	2341	40.0	74212.50	34.24	0	1	0
4322308 200912	2341	40.1	71625.00	34.15	0	1	0
4322408 200912	2341	40.2	72337.50	34.01	0	1	0
4322508 200912	2341	40.3	74112.50	33.97	0	1	0
4322608 200912	2341	40.4	73437.50	33.95	0	1	0
4322708 200912	2341	40.5	73762.50	33.86	0	1	0
4322808 200912	2341	40.6	74500.00	33.86	0	1	0
4322908 200912	2341	40.7	75250.00	33.78	0	1	0
4323018 200912	2341	40.8	76700.00	33.78	0	1	0
4323118 200912	2341	40.9	73512.50	33.89	0	1	0
4323218 200912	2341	41.0	74500.00	33.85	0	1	0
4323318 200912	2341	41.1	76000.00	33.86	0	1	0
4323418 200912	2341	41.2	74800.00	34.06	0	1	0
4323517 200912	2341	41.3	72787.50	34.17	0	1	0
4323617 200912	2341	41.4	75562.50	34.11	0	1	0
4323717 200912	2341	41.5	73875.00	34.20	0	1	0
4323817 200912	2341	41.6	75775.00	34.21	0	1	0
4323917 200912	2341	41.7	74712.50	34.26	0	1	0
4324027 200912	2341	41.8	75437.50	34.24	0	1	0
4324127 200912	2341	41.9	74412.50	34.18	0	1	0
4324227 200912	2341	42.0	73650.00	34.22	0	1	0
4324327 200912	2341	42.1	73675.00	34.19	0	1	0
4324427 200912	2341	42.2	74725.00	34.08	0	1	0
4324527 200912	2341	42.3	72075.00	34.08	0	1	0
4324627 200912	2341	42.4	73587.50	34.05	0	1	0
4324727 200912	2341	42.5	75625.00	33.96	0	1	0
4324827 200912	2341	42.6	73662.50	34.04	0	1	0
4324927 200912	2341	42.7	74175.00	33.94	0	1	0
4325027 200912	2341	42.8	74675.00	33.92	0	1	0
4325127 200912	2341	42.9	73187.50	33.88	0	1	0
4325227 200912	2341	43.0	74687.50	33.83	0	1	0
4325327 200912	2341	43.1	74062.50	33.87	0	1	0
4325436 200912	2341	43.2	73762.50	33.89	0	1	0
4325526 200912	2341	43.3	75162.50	33.85	0	1	0
4325626 200912	2341	43.4	73387.50	33.99	0	1	0
4325736 200912	2341	43.5	74625.00	33.98	0	1	0
4325826 200912	2341	43.6	74375.00	33.93	0	1	0
4325936 200912	2341	43.7	75137.50	33.96	0	1	0
4326036 200912	2341	43.8	75537.50	34.01	0	1	0
4326136 200912	2341	43.9	74987.50	34.05	0	1	0
4326236 200912	2341	44.0	75212.50	34.13	0	1	0
4326336 200912	2341	44.1	75825.00	34.15	0	1	0
4326436 200912	2341	44.2	73850.00	34.23	0	1	0
4326536 200912	2341	44.3	73012.50	34.23	0	1	0
4326636 200912	2341	44.4	73837.50	34.14	0	1	0
4326736 200912	2341	44.5	73362.50	34.16	0	1	0
4326836 200912	2341	44.6	75187.50	34.10	0	1	0
4326936 200912	2341	44.7	75700.00	34.14	0	1	0
4327046 200912	2341	44.8	74562.50	34.16	0	1	0
4327146 200912	2341	44.9	76775.00	34.12	0	1	0
4327246 200912	2341	45.0	73575.00	34.20	0	1	0
4327345 200912	2341	45.1	74850.00	34.13	0	1	0
4327445 200912	2341	45.2	73762.50	34.08	0	1	0
4327545 200912	2341	45.3	74387.50	34.08	0	1	0
4327645 200912	2341	45.4	71937.50	34.14	0	1	0
4327745 200912	2341	45.5	75000.00	34.05	0	1	0
4327845 200912	2341	45.6	74462.50	34.13	0	1	0
4327945 200912	2341	45.7	74475.00	34.10	0	1	0
4328055 200912	2341	45.8	74825.00	34.04	0	1	0
4328155 200912	2341	45.9	75800.00	34.05	0	1	0
4328255 200912	2341	46.0	75112.50	34.01	0	1	0
4328355 200912	2341	46.1	74400.00	34.08	0	1	0
4328455 200912	2341	46.2	74350.00	34.06	0	1	0
4328555 200912	2341	46.3	72750.00	34.08	0	1	0
4328655 200912	2341	46.4	76537.50	34.01	0	1	0
4328755 200912	2341	46.5	74362.50	34.22	0	1	0
4328855 200912	2341	46.6	74875.00	34.19	0	1	0
4328954 200912	2341	46.7	73437.50	34.21	0	1	0
4329054 200912	2341	46.8	73512.50	34.16	0	1	0
4329154 200912	2341	46.9	74775.00	34.10	0	1	0
4329254 200912	2341	47.0	74875.00	34.06	0	1	0
4329354 200912	2341	47.1	74400.00	34.04	0	1	0
4329464 200912	2341	47.2	77300.00	34.04	0	1	0
4329554 200912	2341	47.3	72762.50	34.18	0	1	0
4329654 200912	2341	47.4	74487.50	34.18	0	1	0
4329754 200912	2341	47.5	75925.00	34.09	0	1	0
4329854 200912	2341	47.6	74062.50	34.16	0	1	0
4329964 200912	2341	47.7	74612.50	34.12	0	1	0
4330064 200912	2341	47.8	75275.00	34.17	0	1	0
4330164 200912	2341	47.9	74612.50	34.25	0	1	0
4330264 200912	2341	48.0	74025.00	34.24	0	1	0
4330364 200912	2341	48.1	75275.00	34.21	0	1	0
4330464 200912	2341	48.2	73400.00	34.25	0	1	0
4330564 200912	2341	48.3	76287.50	34.07	0	1	0
4330664 200912	2341	48.4	73987.50	34.23	0	1	0
4330764 200912	2341	48.5	74812.50	34.21	0	1	0
4330864 200912	2341	48.6	74237.50	34.16	0	1	0
4330963 200912	2341	48.7	74325.00	34.16	0	1	0
4331073 200912	2341	48.8	74262.50	34.15	0	1	0
4331173 200912	2341	48.9	73637.50	34.11	0	1	0
4331273 200912	2341	49.0	74312.50	34.06	0	1	0
4331373 200912	2341	49.1	74112.50	34.07	0	1	0
4331473 200912	2341	49.2	76100.00	34.02	0	1	0
4331573 200912	2341	49.3	74750.00	34.14	0	1	0
4331673 200912	2341	49.4	72737.50	34.07	0	1	0
4331773 200912	2341	49.5	75375.00	34.02	0	1	0
4331873 200912	2341	49.6	74825.00	34.04	0	1	0
4331973 200912	2341	49.7	73925.00	34.07	0	1	0
4332083 200912	2341	49.8	76212.50	34.05	0	1	0
4332183 200912	2341	49.9	75000.00	34.14	0	1	0
4332283 200912	2341	50.0	75750.00	34.20	0	1	0
4332383 200912	2341	50.1	75737.50	34.27	0	1	0
4332483 200912	2341	50.2	74050.00	34.34	0	1	0
4332583 200912	2341	50.3	73862.50	34.25	0	1	0
4332683 200912	2341	50.4	76425.00	34.21	0	1	0
4332783 200912	2341	50.5	74675.00	34.37	0	1	0
4332882 200912	2341	50.6	74037.50	34.34	0	1	0
4332982 200912	2341	50.7	74462.50	34.31	0	1	0
4333082 200912	2341	50.8	74612.50	34.33	0	1	0
4333182 200912	2341	50.9	72400.00	34.26	0	1	0
4333282 200912	2341	51.0	74400.00	34.14	0	1	0
4333382 200912	2341	51.1	75462.50	34.08	0	1	0
4333482 200912	2341	51.2	76187.50	34.07	0	1	0
4333582 200912	2341	51.3	73487.50	34.16	0	1	0
4333682 200912	2341	51.4	74550.00	34.15	0	1	0
4333782 200912	2341	51.5	72700.00	34.06	0	1	0
4333882 200912	2341	51.6	73975.00	33.97	0	1	0
4333992 200912	2341	51.7	73562.50	33.97	0	1	0
4334082 200912	2341	51.8	75237.50	33.93	0	1	0
4334192 200912	2341	51.9	74175.00	33.96	0	1	0
4334292 200912	2341	52.0	73100.00	34.04	0	1	0
4334392 200912	2341	52.1	75162.50	33.98	0	1	0
4334492 200912	2341	52.2	72962.50	33.97	0	1	0
4334592 200912	2341	52.3	74912.50	33.82	0	1	0
4334692 200912	2341	52.4	73787.50	33.89	0	1	0
4334791 200912	2341	52.5	72825.00	33.85	0	1	0
4334891 200912	2341	52.6	74112.50	33.86	0	1	0
4334991 200912	2341	52.7	73600.00	33.86	0	1	0
4335091 200912	2341	52.8	73775.00	33.86	0	1	0
4335201 200912	2341	52.9	73262.50	33.80	0	1	0
4335301 200912	2341	53.0	73587.50	33.76	0	1	0
4335401 200912	2341	53.1	74000.00	33.78	0	1	0
4335501 200912	2341	53.2	74837.50	33.73	0	1	0
4335601 200912	2341	53.3	74512.50	33.81	0	1	0
4335701 200912	2341	53.4	75050.00	33.79	0	1	0
4335801 200912	2341	53.5	73612.50	33.85	0	1	0
4335901 200912	2341	53.6	75312.50	33.89	0	1	0
4336001 200912	2341	53.7	75387.50	33.94	0	1	0
4336101 200912	2341	53.8	75412.50	34.02	0	1	0
4336211 200912	2341	53.9	76925.00	34.09	0	1	0
4336311 200912	2341	54.0	74237.50	34.26	0	1	0
4336411 200912	2341	54.1	72750.00	34.29	0	1	0
4336511 200912	2341	54.2	74550.00	34.23	0	1	0
4336611 200912	2341	54.3	73612.50	34.22	0	1	0
4336711 200912	2341	54.4	73500.00	34.18	0	1	0
4336810 200912	2341	54.5	74125.00	34.11	0	1	0
4336910 200912	2341	54.6	73725.00	34.13	0	1	0
4337010 200912	2341	54.7	73587.50	34.06	0	1	0
4337110 200912	2341	54.8	73700.00	33.98	0	1	0
4337210 200912	2341	54.9	75412.50	33.90	0	1	0
4337310 200912	2341	55.0	73362.50	33.83	0	1	0
4337410 200912	2341	55.1	76137.50	33.79	0	1	0
4337510 200912	2341	55.2	74650.00	33.95	0	1	0
4337610 200912	2341	55.3	72550.00	33.95	0	1	0
4337710 200912	2341	55.4	74537.50	33.90	0	1	0
4337810 200912	2341	55.5	74637.50	33.95	0	1	0
4337910 200912	2341	55.6	73900.00	33.97	0	1	0
4338010 200912	2341	55.7	72525.00	33.98	0	1	0
4338110 200912	2341	55.8	75037.50	33.93	0	1	0
4338220 200912	2341	55.9	73275.00	33.99	0	1	0
4338320 200912	2341	56.0	74000.00	33.90	0	1	0
4338420 200912	2341	56.1	73875.00	33.93	0	1	0
4338520 200912	2341	56.2	74912.50	33.82	0	1	0
4338620 200912	2341	56.3	74137.50	33.84	0	1	0
4338720 200912	2341	56.4	74650.00	33.91	0	1	0
4338819 200912	2341	56.5	74975.00	33.91	0	1	0
4338919 200912	2341	56.6	75312.50	33.93	0	1	0
4339019 200912	2341	56.7	74787.50	33.99	0	1	0
4339119 200912	2341	56.8	74525.00	34.09	0	1	0
4339229 200912	2341	56.9	74862.50	34.07	0	1	0
4339329 200912	2341	57.0	75350.00	34.14	0	1	0
4339429 200912	2341	57.1	73625.00	34.20	0	1	0
4339529 200912	2341	57.2	74162.50	34.19	0	1	0
4339629 200912	2341	57.3	74125.00	34.16	0	1	0
4339729 200912	2341	57.4	75537.50	34.16	0	1	0
4339829 200912	2341	57.5	74400.00	34.20	0	1	0
4339929 200912	2341	57.6	73725.00	34.17	0	1	0
4340029 200912	2341	57.7	75150.00	34.10	0	1	0
4340129 200912	2341	57.8	75712.50	34.12	0	1	0
4340229 200912	2341	57.9	73450.00	34.17	0	1	0
4340339 200912	2341	58.0	75525.00	34.11	0	1	0
4340438 200912	2341	58.1	75637.50	34.11	0	1	0
4340539 200912	2341	58.2	73675.00	34.20	0	1	0
4340638 200912	2341	58.3	76225.00	34.18	0	1	0
4340728 200912	2341	58.4	73775.00	34.28	0	1	0
4340838 200912	2341	58.5	74062.50	34.20	0	1	0
4340938 200912	2341	58.6	74737.50	34.18	0	1	0
4341038 200912	2341	58.7	75075.00	34.23	0	1	0
4341138 200912	2341	58.8	73662.50	34.22	0	1	0
4341238 200912	2341	58.9	74537.50	34.13	0	1	0
4341338 200912	2341	59.0	74062.50	34.18	0	1	0
4341438 200912	2341	59.1	75550.00	34.12	0	1	0
4341538 200912	2341	59.2	74537.50	34.11	0	1	0
4341638 200912	2341	59.3	74225.00	34.15	0	1	0
4341738 200912	2341	59.4	72900.00	34.06	0	1	0
4341838 200912	2341	59.5	75850.00	34.02	0	1	0
4341938 200912	2341	59.6	74200.00	34.10	0	1	0
4342038 200912	2341	59.7	73750.00	34.08	0	1	0
4342138 200912	2341	59.8	72625.00	34.02	0	1	0
4342248 200912	2341	59.9	74675.00	33.97	0	1	0
4342348 200912	2342	0.0	74500.00	33.98	0	1	0
4342448 200912	2342	0.1	73025.00	34.00	0	1	0
4342548 200912	2342	0.2	74175.00	33.88	0	1	0
4342648 200912	2342	0.3	73887.50	33.87	0	1	0
4342748 200912	2342	0.4	75375.00	33.85	0	1	0
4342848 200912	2342	0.5	75112.50	33.96	0	1	0
4342948 200912	2342	0.6	75562.50	33.93	0	1	0
4343048 200912	2342	0.7	74087.50	33.99	0	1	0
4343148 200912	2342	0.8	74625.00	34.01	0	1	0
4343258 200912	2342	0.9	73125.00	34.10	0	1	0
4343358 200912	2342	1.0	73887.50	34.03	0	1	0
4343458 200912	2342	1.1	73462.50	34.00	0	1	0
4343558 200912	2342	1.2	72612.50	34.02	0	1	0
4343658 200912	2342	1.3	74862.50	33.95	0	1	0
4343758 200912	2342	1.4	74387.50	33.99	0	1	0
4343858 200912	2342	1.5	74762.50	33.95	0	1	0
4343957 200912	2342	1.6	74037.50	33.93	0	1	0
4344058 200912	2342	1.7	74612.50	33.86	0	1	0
4344157 200912	2342	1.8	76012.50	33.89	0	1	0
4344257 200912	2342	1.9	75225.00	33.95	0	1	0
4344357 200912	2342	2.0	73625.00	34.04	0	1	0
4344457 200912	2342	2.1	74237.50	34.03	0	1	0
4344557 200912	2342	2.2	75375.00	34.07	0	1	0
4344657 200912	2342	2.3	71375.00	34.19	0	1	0
4344757 200912	2342	2.4	73487.50	34.03	0	1	0
4344857 200912	2342	2.5	73887.50	33.99	0	1	0
4344957 200912	2342	2.6	75562.50	33.95	0	1	0
4345067 200912	2342	2.7	73312.50	34.02	0	1	0
4345157 200912	2342	2.8	74887.50	33.96	0	1	0
4345267 200912	2342	2.9	74025.00	33.91	0	1	0
4345367 200912	2342	3.0	74025.00	33.86	0	1	0
4345467 200912	2342	3.1	74675.00	33.88	0	1	0
4345567 200912	2342	3.2	71525.00	33.90	0	1	0
4345667 200912	2342	3.3	72975.00	33.72	0	1	0
4345766 200912	2342	3.4	73675.00	33.80	0	1	0
4345866 200912	2342	3.5	73487.50	33.80	0	1	0
4345966 200912	2342	3.6	75062.50	33.79	0	1	0
4346066 200912	2342	3.7	74750.00	33.76	0	1	0
4346166 200912	2342	3.8	75700.00	33.83	0	1	0
4346276 200912	2342	3.9	74662.50	33.87	0	1	0
4346376 200912	2342	4.0	74662.50	33.89	0	1	0
4346476 200912	2342	4.1	71225.00	33.92	0	1	0
4346576 200912	2342	4.2	74175.00	33.77	0	1	0
4346676 200912	2342	4.3	74750.00	33.89	0	1	0
4346776 200912	2342	4.4	73562.50	33.97	0	1	0
4346876 200912	2342	4.5	74300.00	33.96	0	1	0
4346976 200912	2342	4.6	74037.50	34.00	0	1	0
4347076 200912	2342	4.7	73962.50	33.95	0	1	0
4347176 200912	2342	4.8	75625.00	33.92	0	1	0
4347286 200912	2342	4.9	75850.00	33.91	0	1	0
4347386 200912	2342	5.0	75850.00	33.97	0	1	0
4347486 200912	2342	5.1	73862.50	34.02	0	1	0
4347586 200912	2342	5.2	75175.00	34.14	0	1	0
4347685 200912	2342	5.3	76200.00	34.18	0	1	0
4347785 200912	2342	5.4	74575.00	34.25	0	1	0
4347885 200912	2342	5.5	74562.50	34.29	0	1	0
4347985 200912	2342	5.6	74287.50	34.31	0	1	0
4348085 200912	2342	5.7	76612.50	34.32	0	1	0
4348185 200912	2342	5.8	74037.50	34.44	0	1	0
4348285 200912	2342	5.9	74650.00	34.37	0	1	0
4348385 200912	2342	6.0	74650.00	34.31	0	1	0
4348485 200912	2342	6.1	74487.50	34.26	0	1	0
4348585 200912	2342	6.2	74875.00	34.29	0	1	0
4348685 200912	2342	6.3	73525.00	34.27	0	1	0
4348785 200912	2342	6.4	74025.00	34.15	0	1	0
4348885 200912	2342	6.5	74900.00	34.13	0	1	0
4348985 200912	2342	6.6	73725.00	34.14	0	1	0
4349085 200912	2342	6.7	75812.50	34.12	0	1	0
4349185 200912	2342	6.8	73300.00	34.08	0	1	0
4349295 200912	2342	6.9	73500.00	34.05	0	1	0
4349395 200912	2342	7.0	75962.50	34.00	0	1	0
4349494 200912	2342	7.1	74312.50	34.06	0	1	0
4349594 200912	2342	7.2	75175.00	34.05	0	1	0
4349694 200912	2342	7.3	74187.50	34.06	0	1	0
4349794 200912	2342	7.4	74387.50	34.09	0	1	0
4349894 200912	2342	7.5	74825.00	34.11	0	1	0
4349994 200912	2342	7.6	76112.50	34.10	0	1	0
4350094 200912	2342	7.7	74562.50	34.21	0	1	0
4350194 200912	2342	7.8	75462.50	34.15	0	1	0
4350304 200912	2342	7.9	73537.50	34.25	0	1	0
4350404 200912	2342	8.0	76562.50	34.25	0	1	0
4350504 200912	2342	8.1	74475.00	34.28	0	1	0
4350604 200912	2342	8.2	72925.00	34.29	0	1	0
4350704 200912	2342	8.3	74612.50	34.19	0	1	0
4350804 200912	2342	8.4	75600.00	34.21	0	1	0
4350904 200912	2342	8.5	75262.50	34.26	0	1	0
4351004 200912	2342	8.6	75025.00	34.28	0	1	0
4351104 200912	2342	8.7	73662.50	34.23	0	1	0
4351204 200912	2342	8.8	74550.00	34.19	0	1	0
4351304 200912	2342	8.9	74637.50	34.15	0	1	0
4351414 200912	2342	9.0	77162.50	34.20	0	1	0
4351513 200912	2342	9.1	75962.50	34.23	0	1	0
4351614 200912	2342	9.2	75650.00	34.29	0	1	0
4351713 200912	2342	9.3	75450.00	34.42	0	1	0
4351813 200912	2342	9.4	76137.50	34.45	0	1	0
4351913 200912	2342	9.5	74400.00	34.48	0	1	0
4352013 200912	2342	9.6	75662.50	34.44	0	1	0
4352113 200912	2342	9.7	75562.50	34.47	0	1	0
4352213 200912	2342	9.8	73125.00	34.55	0	1	0
4352313 200912	2342	9.9	75225.00	34.49	0	1	0
4352412 200912	2342	10.0	76075.00	34.52	0	1	0
4352512 200912	2342	10.1	73750.00	34.47	0	1	0
4352612 200912	2342	10.2	74062.50	34.37	0	1	0
4352712 200912	2342	10.3	74037.50	34.30	0	1	0
4352812 200912	2342	10.4	74462.50	34.23	0	1	0
4352912 200912	2342	10.5	73587.50	34.16	0	1	0
4353012 200912	2342	10.6	72800.00	34.12	0	1	0
4353122 200912	2342	10.7	73812.50	33.99	0	1	0
4353212 200912	2342	10.8	76612.50	33.91	0	1	0
4353322 200912	2342	10.9	75075.00	34.07	0	1	0
4353422 200912	2342	11.0	74875.00	34.06	0	1	0
4353522 200912	2342	11.1	71550.00	34.01	0	1	0
4353622 200912	2342	11.2	73350.00	33.91	0	1	0
4353722 200912	2342	11.3	75100.00	33.88	0	1	0
4353822 200912	2342	11.4	74112.50	33.93	0	1	0
4353922 200912	2342	11.5	73800.00	33.91	0	1	0
4354022 200912	2342	11.6	73837.50	33.92	0	1	0
4354122 200912	2342	11.7	72975.00	33.97	0	1	0
4354221 200912	2342	11.8	75500.00	33.93	0	1	0
4354332 200912	2342	11.9	75600.00	33.88	0	1	0
4354431 200912	2342	12.0	76762.50	33.90	0	1	0
4354531 200912	2342	12.1	74687.50	33.99	0	1	0
4354631 200912	2342	12.2	73900.00	34.13	0	1	0
4354731 200912	2342	12.3	74987.50	34.15	0	1	0
4354831 200912	2342	12.4	74437.50	34.15	0	1	0
4354931 200912	2342	12.5	72850.00	34.16	0	1	0
4355031 200912	2342	12.6	74712.50	34.12	0	1	0
4355131 200912	2342	12.7	75212.50	34.16	0	1	0
4355231 200912	2342	12.8	75937.50	34.26	0	1	0
4355341 200912	2342	12.9	75450.00	34.28	0	1	0
4355441 200912	2342	13.0	74562.50	34.27	0	1	0
4355541 200912	2342	13.1	73537.50	34.17	0	1	0
4355641 200912	2342	13.2	74250.00	34.12	0	1	0
4355741 200912	2342	13.3	73125.00	34.14	0	1	0
4355841 200912	2342	13.4	73537.50	34.05	0	1	0
4355941 200912	2342	13.5	75362.50	34.01	0	1	0
4356041 200912	2342	13.6	74950.00	34.13	0	1	0
4356140 200912	2342	13.7	73962.50	34.14	0	1	0
4356240 200912	2342	13.8	73650.00	34.08	0	1	0
4356340 200912	2342	13.9	75762.50	33.98	0	1	0
4356440 200912	2342	14.0	74787.50	33.99	0	1	0
4356540 200912	2342	14.1	73112.50	34.00	0	1	0
4356640 200912	2342	14.2	74925.00	33.98	0	1	0
4356740 200912	2342	14.3	76062.50	34.01	0	1	0
4356840 200912	2342	14.4	74262.50	34.15	0	1	0
4356940 200912	2342	14.5	73650.00	34.18	0	1	0
4357040 200912	2342	14.6	71300.00	34.10	0	1	0
4357140 200912	2342	14.7	75225.00	33.94	0	1	0
4357240 200912	2342	14.8	75687.50	33.99	0	1	0
4357350 200912	2342	14.9	73900.00	34.08	0	1	0
4357450 200912	2342	15.0	73250.00	34.00	0	1	0
4357550 200912	2342	15.1	74812.50	33.93	0	1	0
4357650 200912	2342	15.2	73825.00	34.01	0	1	0
4357750 200912	2342	15.3	72500.00	33.96	0	1	0
4357850 200912	2342	15.4	74975.00	33.80	0	1	0
4357950 200912	2342	15.5	73612.50	33.83	0	1	0
4358050 200912	2342	15.6	76562.50	33.83	0	1	0
4358150 200912	2342	15.7	74050.00	34.07	0	1	0
4358250 200912	2342	15.8	75625.00	34.01	0	1	0
4358359 200912	2342	15.9	73225.00	34.01	0	1	0
4358459 200912	2342	16.0	74325.00	33.98	0	1	0
4358559 200912	2342	16.1	75650.00	34.03	0	1	0
4358659 200912	2342	16.2	74512.50	34.07	0	1	0
4358759 200912	2342	16.3	74825.00	34.10	0	1	0
4358859 200912	2342	16.4	75050.00	34.20	0	1	0
4358959 200912	2342	16.5	75637.50	34.20	0	1	0
4359059 200912	2342	16.6	76037.50	34.30	0	1	0
4359159 200912	2342	16.7	72487.50	34.27	0	1	0
4359259 200912	2342	16.8	75662.50	34.20	0	1	0
4359359 200912	2342	16.9	75037.50	34.20	0	1	0
4359459 200912	2342	17.0	73625.00	34.29	0	1	0
4359559 200912	2342	17.1	74787.50	34.25	0	1	0
4359669 200912	2342	17.2	75812.50	34.21	0	1	0
4359759 200912	2342	17.3	73150.00	34.27	0	1	0
4359859 200912	2342	17.4	74450.00	34.20	0	1	0
4359968 200912	2342	17.5	75237.50	34.17	0	1	0
4400068 200912	2342	17.6	73837.50	34.15	0	1	0
4400168 200912	2342	17.7	74737.50	34.05	0	1	0
4400268 200912	2342	17.8	75187.50	34.16	0	1	0
4400368 200912	2342	17.9	75625.00	34.13	0	1	0
4400468 200912	2342	18.0	76762.50	34.16	0	1	0
4400568 200912	2342	18.1	73700.00	34.30	0	1	0
4400668 200912	2342	18.2	75425.00	34.25	0	1	0
4400768 200912	2342	18.3	74775.00	34.24	0	1	0
4400868 200912	2342	18.4	75862.50	34.31	0	1	0
4400968 200912	2342	18.5	74587.50	34.37	0	1	0
4401068 200912	2342	18.6	74425.00	34.34	0	1	0
4401168 200912	2342	18.7	74925.00	34.37	0	1	0
4401268 200912	2342	18.8	74337.50	34.38	0	1	0
4401378 200912	2342	18.9	71962.50	34.34	0	1	0
4401478 200912	2342	19.0	74012.50	34.17	0	1	0
4401578 200912	2342	19.1	72250.00	34.05	0	1	0
4401678 200912	2342	19.2	72950.00	33.99	0	1	0
4401778 200912	2342	19.3	74062.50	33.87	0	1	0
4401878 200912	2342	19.4	75387.50	33.84	0	1	0
4401977 200912	2342	19.5	76387.50	33.82	0	1	0
4402077 200912	2342	19.6	73387.50	33.90	0	1	0
4402177 200912	2342	19.7	74175.00	33.85	0	1	0
4402277 200912	2342	19.8	74025.00	33.82	0	1	0
4402387 200912	2342	19.9	76100.00	33.81	0	1	0
4402487 200912	2342	20.0	74587.50	33.99	0	1	0
4402587 200912	2342	20.1	74075.00	34.02	0	1	0
4402687 200912	2342	20.2	74887.50	34.10	0	1	0
4402787 200912	2342	20.3	73300.00	34.19	0	1	0
4402887 200912	2342	20.4	73575.00	34.15	0	1	0
4402987 200912	2342	20.5	73512.50	34.07	0	1	0
4403087 200912	2342	20.6	75262.50	33.94	0	1	0
4403187 200912	2342	20.7	76287.50	34.03	0	1	0
4403287 200912	2342	20.8	75862.50	34.12	0	1	0
4403387 200912	2342	20.9	73712.50	34.21	0	1	0
4403487 200912	2342	21.0	74287.50	34.10	0	1	0
4403587 200912	2342	21.1	75812.50	34.08	0	1	0
4403697 200912	2342	21.2	75037.50	34.16	0	1	0
4403786 200912	2342	21.3	72562.50	34.17	0	1	0
4403886 200912	2342	21.4	72550.00	34.14	0	1	0
4403986 200912	2342	21.5	74375.00	34.09	0	1	0
4404086 200912	2342	21.6	74100.00	34.13	0	1	0
4404196 200912	2342	21.7	72625.00	34.08	0	1	0
4404286 200912	2342	21.8	74950.00	33.91	0	1	0
4404396 200912	2342	21.9	75162.50	33.87	0	1	0
4404496 200912	2342	22.0	75162.50	33.94	0	1	0
4404596 200912	2342	22.1	74550.00	33.98	0	1	0
4404696 200912	2342	22.2	76025.00	33.92	0	1	0
4404796 200912	2342	22.3	74075.00	33.96	0	1	0
4404896 200912	2342	22.4	75512.50	34.03	0	1	0
4404996 200912	2342	22.5	73675.00	34.16	0	1	0
4405096 200912	2342	22.6	75087.50	34.13	0	1	0
4405196 200912	2342	22.7	73712.50	34.18	0	1	0
4405296 200912	2342	22.8	75012.50	34.23	0	1	0
4405406 200912	2342	22.9	75712.50	34.23	0	1	0
4405506 200912	2342	23.0	75550.00	34.25	0	1	0
4405606 200912	2342	23.1	75312.50	34.27	0	1	0
4405706 200912	2342	23.2	72237.50	34.31	0	1	0
4405805 200912	2342	23.3	74450.00	34.13	0	1	0
4405905 200912	2342	23.4	75862.50	34.15	0	1	0
4406005 200912	2342	23.5	73437.50	34.17	0	1	0
4406105 200912	2342	23.6	76337.50	34.16	0	1	0
4406205 200912	2342	23.7	74300.00	34.21	0	1	0
4406305 200912	2342	23.8	72950.00	34.24	0	1	0
4406415 200912	2342	23.9	75625.00	34.15	0	1	0
4406515 200912	2342	24.0	75625.00	34.14	0	1	0
4406615 200912	2342	24.1	72987.50	34.15	0	1	0
4406715 200912	2342	24.2	73525.00	34.04	0	1	0
4406815 200912	2342	24.3	74425.00	34.10	0	1	0
4406915 200912	2342	24.4	74637.50	34.10	0	1	0
4407015 200912	2342	24.5	73225.00	34.04	0	1	0
4407115 200912	2342	24.6	74875.00	34.03	0	1	0
4407215 200912	2342	24.7	75025.00	33.97	0	1	0
4407315 200912	2342	24.8	75362.50	34.00	0	1	0
4407415 200912	2342	24.9	74187.50	34.11	0	1	0
4407515 200912	2342	25.0	71600.00	34.04	0	1	0
4407615 200912	2342	25.1	76175.00	33.86	0	1	0
4407724 200912	2342	25.2	73037.50	34.01	0	1	0
4407814 200912	2342	25.3	73450.00	33.98	0	1	0
4407914 200912	2342	25.4	74687.50	33.94	0	1	0
4408014 200912	2342	25.5	73700.00	33.94	0	1	0
4408114 200912	2342	25.6	73950.00	33.96	0	1	0
4408224 200912	2342	25.7	76012.50	33.92	0	1	0
4408314 200912	2342	25.8	74312.50	33.97	0	1	0
4408424 200912	2342	25.9	73212.50	33.92	0	1	0
4408524 200912	2342	26.0	73212.50	33.88	0	1	0
4408624 200912	2342	26.1	74612.50	33.95	0	1	0
4408724 200912	2342	26.2	72275.00	33.88	0	1	0
4408824 200912	2342	26.3	74112.50	33.84	0	1	0
4408924 200912	2342	26.4	74612.50	33.87	0	1	0
4409024 200912	2342	26.5	73525.00	33.87	0	1	0
4409124 200912	2342	26.6	74800.00	33.86	0	1	0
4409224 200912	2342	26.7	74387.50	33.90	0	1	0
4409324 200912	2342	26.8	73387.50	33.83	0	1	0
4409433 200912	2342	26.9	74350.00	33.79	0	1	0
4409534 200912	2342	27.0	72112.50	33.84	0	1	0
4409634 200912	2342	27.1	74562.50	33.79	0	1	0
4409733 200912	2342	27.2	75387.50	33.79	0	1	0
4409833 200912	2342	27.3	75425.00	33.93	0	1	0
4409933 200912	2342	27.4	73487.50	33.98	0	1	0
4410033 200912	2342	27.5	75225.00	33.93	0	1	0
4410133 200912	2342	27.6	73787.50	34.01	0	1	0
4410233 200912	2342	27.7	76212.50	33.97	0	1	0
4410333 200912	2342	27.8	75462.50	34.05	0	1	0
4410443 200912	2342	27.9	76412.50	34.14	0	1	0
4410543 200912	2342	28.0	76412.50	34.23	0	1	0
4410643 200912	2342	28.1	75375.00	34.43	0	1	0
4410743 200912	2342	28.2	74175.00	34.46	0	1	0
4410843 200912	2342	28.3	73050.00	34.41	0	1	0
4410943 200912	2342	28.4	75300.00	34.30	0	1	0
4411043 200912	2342	28.5	75437.50	34.38	0	1	0
4411143 200912	2342	28.6	76975.00	34.39	0	1	0
4411243 200912	2342	28.7	73275.00	34.54	0	1	0
4411343 200912	2342	28.8	72775.00	34.40	0	1	0
4411443 200912	2342	28.9	74875.00	34.28	0	1	0
4411542 200912	2342	29.0	74875.00	34.21	0	1	0
4411642 200912	2342	29.1	75700.00	34.15	0	1	0
4411742 200912	2342	29.2	75487.50	34.16	0	1	0
4411842 200912	2342	29.3	74250.00	34.22	0	1	0
4411942 200912	2342	29.4	75275.00	34.27	0	1	0
4412042 200912	2342	29.5	74475.00	34.27	0	1	0
4412142 200912	2342	29.6	76175.00	34.23	0	1	0
4412242 200912	2342	29.7	74600.00	34.19	0	1	0
4412342 200912	2342	29.8	73325.00	34.25	0	1	0
4412452 200912	2342	29.9	75050.00	34.28	0	1	0
4412552 200912	2342	30.0	75050.00	34.28	0	1	0
4412652 200912	2342	30.1	73112.50	34.29	0	1	0
4412752 200912	2342	30.2	74350.00	34.18	0	1	0
4412852 200912	2342	30.3	75100.00	34.12	0	1	0
4412952 200912	2342	30.4	73875.00	34.16	0	1	0
4413052 200912	2342	30.5	74237.50	34.10	0	1	0
4413152 200912	2342	30.6	74775.00	34.09	0	1	0
4413251 200912	2342	30.7	74100.00	34.03	0	1	0
4413351 200912	2342	30.8	75362.50	34.00	0	1	0
4413461 200912	2342	30.9	74862.50	34.10	0	1	0
4413561 200912	2342	31.0	74862.50	34.09	0	1	0
4413661 200912	2342	31.1	74662.50	34.08	0	1	0
4413761 200912	2342	31.2	73200.00	34.15	0	1	0
4413861 200912	2342	31.3	74487.50	34.10	0	1	0
4413961 200912	2342	31.4	73937.50	34.07	0	1	0
4414061 200912	2342	31.5	72275.00	34.07	0	1	0
4414161 200912	2342	31.6	73187.50	33.98	0	1	0
4414261 200912	2342	31.7	72412.50	33.91	0	1	0
4414361 200912	2342	31.8	73275.00	33.84	0	1	0
4414461 200912	2342	31.9	75462.50	33.74	0	1	0
4414571 200912	2342	32.0	75825.00	33.77	0	1	0
4414671 200912	2342	32.1	72987.50	33.81	0	1	0
4414771 200912	2342	32.2	75925.00	33.74	0	1	0
4414871 200912	2342	32.3	72612.50	33.86	0	1	0
4414971 200912	2342	32.4	75362.50	33.78	0	1	0
4415070 200912	2342	32.5	74025.00	33.84	0	1	0
4415170 200912	2342	32.6	73800.00	33.92	0	1	0
4415270 200912	2342	32.7	74362.50	33.95	0	1	0
4415370 200912	2342	32.8	72612.50	34.03	0	1	0
4415470 200912	2342	32.9	72987.50	34.00	0	1	0
4415570 200912	2342	33.0	75287.50	33.89	0	1	0
4415670 200912	2342	33.1	74462.50	33.87	0	1	0
4415770 200912	2342	33.2	73475.00	33.93	0	1	0
4415870 200912	2342	33.3	74987.50	33.82	0	1	0
4415970 200912	2342	33.4	74650.00	33.93	0	1	0
4416070 200912	2342	33.5	73850.00	33.90	0	1	0
4416170 200912	2342	33.6	75375.00	33.89	0	1	0
4416270 200912	2342	33.7	74125.00	33.96	0	1	0
4416370 200912	2342	33.8	74975.00	33.95	0	1	0
4416480 200912	2342	33.9	75087.50	34.06	0	1	0
4416580 200912	2342	34.0	74850.00	34.15	0	1	0
4416680 200912	2342	34.1	74462.50	34.13	0	1	0
4416780 200912	2342	34.2	74787.50	34.13	0	1	0
4416879 200912	2342	34.3	74000.00	34.19	0	1	0
4416979 200912	2342	34.4	73200.00	34.15	0	1	0
4417079 200912	2342	34.5	73212.50	34.08	0	1	0
4417179 200912	2342	34.6	75975.00	34.05	0	1	0
4417279 200912	2342	34.7	72712.50	34.08	0	1	0
4417379 200912	2342	34.8	73237.50	34.02	0	1	0
4417489 200912	2342	34.9	72650.00	33.94	0	1	0
4417589 200912	2342	35.0	73362.50	33.83	0	1	0
4417689 200912	2342	35.1	74475.00	33.76	0	1	0
4417789 200912	2342	35.2	73237.50	33.76	0	1	0
4417889 200912	2342	35.3	76350.00	33.69	0	1	0
4417989 200912	2342	35.4	74287.50	33.80	0	1	0
4418089 200912	2342	35.5	72475.00	33.85	0	1	0
4418189 200912	2342	35.6	73825.00	33.81	0	1	0
4418289 200912	2342	35.7	74962.50	33.72	0	1	0
4418389 200912	2342	35.8	76025.00	33.82	0	1	0
4418489 200912	2342	35.9	74300.00	33.94	0	1	0
4418589 200912	2342	36.0	74687.50	34.02	0	1	0
4418689 200912	2342	36.1	75125.00	34.08	0	1	0
4418798 200912	2342	36.2	75637.50	34.11	0	1	0
4418888 200912	2342	36.3	75900.00	34.22	0	1	0
4418988 200912	2342	36.4	74800.00	34.20	0	1	0
4419098 200912	2342	36.5	74912.50	34.22	0	1	0
4419188 200912	2342	36.6	73537.50	34.33	0	1	0
4419298 200912	2342	36.7	73587.50	34.31	0	1	0
4419398 200912	2342	36.8	73525.00	34.25	0	1	0
4419498 200912	2342	36.9	74575.00	34.14	0	1	0
4419598 200912	2342	37.0	74950.00	34.15	0	1	0
4419698 200912	2342	37.1	73375.00	34.16	0	1	0
4419798 200912	2342	37.2	76162.50	34.09	0	1	0
4419898 200912	2342	37.3	73450.00	34.11	0	1	0
4419998 200912	2342	37.4	73575.00	34.00	0	1	0
4420098 200912	2342	37.5	73350.00	33.94	0	1	0
4420198 200912	2342	37.6	73487.50	33.87	0	1	0
4420298 200912	2342	37.7	74825.00	33.87	0	1	0
4420398 200912	2342	37.8	72762.50	33.93	0	1	0
4420508 200912	2342	37.9	75175.00	33.89	0	1	0
4420607 200912	2342	38.0	73600.00	33.92	0	1	0
4420708 200912	2342	38.1	74412.50	33.86	0	1	0
4420807 200912	2342	38.2	75137.50	33.91	0	1	0
4420907 200912	2342	38.3	73837.50	33.86	0	1	0
4421007 200912	2342	38.4	74387.50	33.88	0	1	0
4421107 200912	2342	38.5	75700.00	33.91	0	1	0
4421207 200912	2342	38.6	72775.00	34.02	0	1	0
4421307 200912	2342	38.7	75362.50	33.99	0	1	0
4421407 200912	2342	38.8	72725.00	34.01	0	1	0
4421517 200912	2342	38.9	72612.50	34.01	0	1	0
4421617 200912	2342	39.0	74600.00	33.89	0	1	0
4421717 200912	2342	39.1	74712.50	33.94	0	1	0
4421817 200912	2342	39.2	74087.50	33.95	0	1	0
4421917 200912	2342	39.3	77150.00	33.91	0	1	0
4422017 200912	2342	39.4	75237.50	34.06	0	1	0
4422117 200912	2342	39.5	75200.00	34.09	0	1	0
4422217 200912	2342	39.6	74662.50	34.07	0	1	0
4422317 200912	2342	39.7	74975.00	34.16	0	1	0
4422417 200912	2342	39.8	75275.00	34.14	0	1	0
4422517 200912	2342	39.9	74062.50	34.25	0	1	0
4422617 200912	2342	40.0	75187.50	34.32	0	1	0
4422716 200912	2342	40.1	76025.00	34.34	0	1	0
4422826 200912	2342	40.2	74387.50	34.40	0	1	0
4422916 200912	2342	40.3	75662.50	34.42	0	1	0
4423016 200912	2342	40.4	74650.00	34.35	0	1	0
4423126 200912	2342	40.5	75175.00	34.32	0	1	0
4423216 200912	2342	40.6	76837.50	34.32	0	1	0
4423326 200912	2342	40.7	74575.00	34.42	0	1	0
4423416 200912	2342	40.8	74850.00	34.40	0	1	0
4423526 200912	2342	40.9	73337.50	34.38	0	1	0
4423626 200912	2342	41.0	75012.50	34.35	0	1	0
4423726 200912	2342	41.1	76575.00	34.34	0	1	0
4423826 200912	2342	41.2	73475.00	34.37	0	1	0
4423926 200912	2342	41.3	72900.00	34.33	0	1	0
4424026 200912	2342	41.4	75225.00	34.20	0	1	0
4424126 200912	2342	41.5	73675.00	34.23	0	1	0
4424226 200912	2342	41.6	73887.50	34.16	0	1	0
4424326 200912	2342	41.7	75050.00	34.03	0	1	0
4424425 200912	2342	41.8	74187.50	34.05	0	1	0
4424525 200912	2342	41.9	75575.00	34.02	0	1	0
4424636 200912	2342	42.0	73275.00	34.12	0	1	0
4424736 200912	2342	42.1	74987.50	34.04	0	1	0
4424835 200912	2342	42.2	76087.50	33.97	0	1	0
4424935 200912	2342	42.3	76187.50	34.09	0	1	0
4425035 200912	2342	42.4	74812.50	34.24	0	1	0
4425135 200912	2342	42.5	73800.00	34.22	0	1	0
4425235 200912	2342	42.6	75000.00	34.22	0	1	0
4425335 200912	2342	42.7	74425.00	34.27	0	1	0
4425435 200912	2342	42.8	74787.50	34.25	0	1	0
4425535 200912	2342	42.9	74812.50	34.27	0	1	0
4425645 200912	2342	43.0	75775.00	34.24	0	1	0
4425745 200912	2342	43.1	74950.00	34.35	0	1	0
4425845 200912	2342	43.2	75575.00	34.35	0	1	0
4425945 200912	2342	43.3	74625.00	34.33	0	1	0
4426045 200912	2342	43.4	75475.00	34.26	0	1	0
4426145 200912	2342	43.5	75287.50	34.29	0	1	0
4426245 200912	2342	43.6	75337.50	34.35	0	1	0
4426345 200912	2342	43.7	74975.00	34.37	0	1	0
4426444 200912	2342	43.8	75112.50	34.39	0	1	0
4426545 200912	2342	43.9	75250.00	34.41	0	1	0
4426644 200912	2342	44.0	75837.50	34.43	0	1	0
4426744 200912	2342	44.1	74875.00	34.43	0	1	0
4426854 200912	2342	44.2	72012.50	34.43	0	1	0
4426944 200912	2342	44.3	74237.50	34.27	0	1	0
4427044 200912	2342	44.4	74250.00	34.25	0	1	0
4427144 200912	2342	44.5	73875.00	34.19	0	1	0
4427244 200912	2342	44.6	72050.00	34.13	0	1	0
4427354 200912	2342	44.7	74062.50	33.98	0	1	0
4427444 200912	2342	44.8	72137.50	33.94	0	1	0
4427544 200912	2342	44.9	75962.50	33.81	0	1	0
4427654 200912	2342	45.0	74350.00	33.84	0	1	0
4427754 200912	2342	45.1	75612.50	33.77	0	1	0
4427854 200912	2342	45.2	74200.00	33.80	0	1	0
4427954 200912	2342	45.3	73312.50	33.90	0	1	0
4428054 200912	2342	45.4	74837.50	33.86	0	1	0
4428154 200912	2342	45.5	74525.00	33.89	0	1	0
4428254 200912	2342	45.6	74675.00	33.92	0	1	0
4428354 200912	2342	45.7	74600.00	34.04	0	1	0
4428454 200912	2342	45.8	75537.50	34.06	0	1	0
4428553 200912	2342	45.9	73837.50	34.21	0	1	0
4428663 200912	2342	46.0	74975.00	34.12	0	1	0
4428763 200912	2342	46.1	76237.50	34.15	0	1	0
4428863 200912	2342	46.2	74400.00	34.17	0	1	0
4428963 200912	2342	46.3	73662.50	34.18	0	1	0
4429063 200912	2342	46.4	74600.00	34.20	0	1	0
4429163 200912	2342	46.5	75262.50	34.19	0	1	0
4429263 200912	2342	46.6	73762.50	34.22	0	1	0
4429363 200912	2342	46.7	74587.50	34.18	0	1	0
4429463 200912	2342	46.8	73725.00	34.18	0	1	0
4429563 200912	2342	46.9	76112.50	34.10	0	1	0
4429673 200912	2342	47.0	76150.00	34.20	0	1	0
4429773 200912	2342	47.1	73212.50	34.25	0	1	0
4429873 200912	2342	47.2	73475.00	34.12	0	1	0
4429973 200912	2342	47.3	74000.00	34.07	0	1	0
4430072 200912	2342	47.4	74287.50	34.09	0	1	0
4430172 200912	2342	47.5	74750.00	34.08	0	1	0
4430272 200912	2342	47.6	73275.00	34.05	0	1	0
4430372 200912	2342	47.7	73712.50	34.03	0	1	0
4430472 200912	2342	47.8	76050.00	33.99	0	1	0
4430572 200912	2342	47.9	73937.50	34.10	0	1	0
4430672 200912	2342	48.0	73875.00	34.00	0	1	0
4430772 200912	2342	48.1	74450.00	33.90	0	1	0
4430872 200912	2342	48.2	74362.50	33.95	0	1	0
4430972 200912	2342	48.3	73212.50	33.99	0	1	0
4431072 200912	2342	48.4	75700.00	33.96	0	1	0
4431172 200912	2342	48.5	74425.00	34.02	0	1	0
4431272 200912	2342	48.6	72937.50	34.01	0	1	0
4431372 200912	2342	48.7	74062.50	33.99	0	1	0
4431472 200912	2342	48.8	73687.50	34.01	0	1	0
4431572 200912	2342	48.9	74687.50	33.90	0	1	0
4431682 200912	2342	49.0	75375.00	33.93	0	1	0
4431782 200912	2342	49.1	73612.50	34.00	0	1	0
4431882 200912	2342	49.2	74925.00	33.96	0	1	0
4431981 200912	2342	49.3	75225.00	33.99	0	1	0
4432081 200912	2342	49.4	74075.00	34.08	0	1	0
4432181 200912	2342	49.5	74775.00	34.01	0	1	0
4432281 200912	2342	49.6	74087.50	34.02	0	1	0
4432381 200912	2342	49.7	73050.00	34.07	0	1	0
4432481 200912	2342	49.8	73812.50	34.03	0	1	0
4432581 200912	2342	49.9	75787.50	34.03	0	1	0
4432691 200912	2342	50.0	75475.00	34.08	0	1	0
4432791 200912	2342	50.1	75187.50	34.09	0	1	0
4432891 200912	2342	50.2	75862.50	34.16	0	1	0
4432991 200912	2342	50.3	74800.00	34.20	0	1	0
4433091 200912	2342	50.4	73075.00	34.18	0	1	0
4433191 200912	2342	50.5	75087.50	34.14	0	1	0
4433291 200912	2342	50.6	73875.00	34.15	0	1	0
4433391 200912	2342	50.7	73487.50	34.14	0	1	0
4433491 200912	2342	50.8	75200.00	34.16	0	1	0
4433591 200912	2342	50.9	73925.00	34.22	0	1	0
4433701 200912	2342	51.0	74800.00	34.14	0	1	0
4433800 200912	2342	51.1	75125.00	34.11	0	1	0
4433900 200912	2342	51.2	76112.50	34.11	0	1	0
4434000 200912	2342	51.3	71875.00	34.12	0	1	0
4434100 200912	2342	51.4	73075.00	33.99	0	1	0
4434200 200912	2342	51.5	75175.00	33.99	0	1	0
4434300 200912	2342	51.6	73962.50	33.99	0	1	0
4434400 200912	2342	51.7	74062.50	33.99	0	1	0
4434500 200912	2342	51.8	74662.50	34.02	0	1	0
4434600 200912	2342	51.9	75725.00	33.99	0	1	0
4434700 200912	2342	52.0	73387.50	34.08	0	1	0
4434800 200912	2342	52.1	75600.00	34.01	0	1	0
4434900 200912	2342	52.2	72212.50	34.03	0	1	0
4435000 200912	2342	52.3	73587.50	33.86	0	1	0
4435100 200912	2342	52.4	74025.00	33.94	0	1	0
4435200 200912	2342	52.5	74262.50	33.98	0	1	0
4435300 200912	2342	52.6	73375.00	33.94	0	1	0
4435400 200912	2342	52.7	74525.00	33.91	0	1	0
4435500 200912	2342	52.8	73325.00	33.93	0	1	0
4435600 200912	2342	52.9	73650.00	33.87	0	1	0
4435710 200912	2342	53.0	73137.50	33.78	0	1	0
4435809 200912	2342	53.1	74800.00	33.77	0	1	0
4435909 200912	2342	53.2	75412.50	33.73	0	1	0
4436010 200912	2342	53.3	75625.00	33.87	0	1	0
4436109 200912	2342	53.4	74287.50	33.97	0	1	0
4436209 200912	2342	53.5	73512.50	33.98	0	1	0
4436309 200912	2342	53.6	74775.00	33.94	0	1	0
4436409 200912	2342	53.7	75425.00	34.01	0	1	0
4436509 200912	2342	53.8	76050.00	34.05	0	1	0
4436609 200912	2342	53.9	72975.00	34.17	0	1	0
4436719 200912	2342	54.0	74437.50	34.14	0	1	0
4436819 200912	2342	54.1	74725.00	34.20	0	1	0
4436919 200912	2342	54.2	72275.00	34.20	0	1	0
4437019 200912	2342	54.3	73500.00	34.05	0	1	0
4437119 200912	2342	54.4	74662.50	33.96	0	1	0
4437219 200912	2342	54.5	74987.50	33.98	0	1	0
4437319 200912	2342	54.6	72612.50	34.04	0	1	0
4437419 200912	2342	54.7	73150.00	33.94	0	1	0
4437519 200912	2342	54.8	73850.00	33.84	0	1	0
4437619 200912	2342	54.9	75137.50	33.74	0	1	0
4437728 200912	2342	55.0	74262.50	33.84	0	1	0
4437819 200912	2342	55.1	73500.00	33.83	0	1	0
4437928 200912	2342	55.2	73025.00	33.78	0	1	0
4438028 200912	2342	55.3	75050.00	33.81	0	1	0
4438118 200912	2342	55.4	74925.00	33.88	0	1	0
4438228 200912	2342	55.5	75437.50	33.89	0	1	0
4438328 200912	2342	55.6	75412.50	33.91	0	1	0
4438428 200912	2342	55.7	74562.50	34.04	0	1	0
4438528 200912	2342	55.8	74937.50	34.10	0	1	0
4438628 200912	2342	55.9	74775.00	34.15	0	1	0
4438728 200912	2342	56.0	74350.00	34.13	0	1	0
4438828 200912	2342	56.1	74025.00	34.14	0	1	0
4438928 200912	2342	56.2	75975.00	34.16	0	1	0
4439028 200912	2342	56.3	74350.00	34.30	0	1	0
4439128 200912	2342	56.4	74650.00	34.26	0	1	0
4439228 200912	2342	56.5	73475.00	34.25	0	1	0
4439328 200912	2342	56.6	74637.50	34.16	0	1	0
4439428 200912	2342	56.7	73175.00	34.13	0	1	0
4439528 200912	2342	56.8	73812.50	34.07	0	1	0
4439628 200912	2342	56.9	75500.00	34.02	0	1	0
4439738 200912	2342	57.0	74462.50	34.05	0	1	0
4439837 200912	2342	57.1	74462.50	34.05	0	1	0
4439937 200912	2342	57.2	77400.00	34.07	0	1	0
4440037 200912	2342	57.3	74825.00	34.14	0	1	0
4440137 200912	2342	57.4	76212.50	34.16	0	1	0
4440237 200912	2342	57.5	73625.00	34.23	0	1	0
4440337 200912	2342	57.6	74162.50	34.24	0	1	0
4440437 200912	2342	57.7	76037.50	34.21	0	1	0
4440537 200912	2342	57.8	73987.50	34.34	0	1	0
4440637 200912	2342	57.9	76087.50	34.35	0	1	0
4440747 200912	2342	58.0	74837.50	34.38	0	1	0
4440847 200912	2342	58.1	74625.00	34.39	0	1	0
4440947 200912	2342	58.2	75050.00	34.40	0	1	0
4441047 200912	2342	58.3	76050.00	34.30	0	1	0
4441147 200912	2342	58.4	72250.00	34.35	0	1	0
4441247 200912	2342	58.5	75262.50	34.17	0	1	0
4441347 200912	2342	58.6	75225.00	34.25	0	1	0
4441447 200912	2342	58.7	74512.50	34.29	0	1	0
4441547 200912	2342	58.8	75425.00	34.22	0	1	0
4441646 200912	2342	58.9	75750.00	34.29	0	1	0
4441746 200912	2342	59.0	74887.50	34.27	0	1	0
4441846 200912	2342	59.1	73212.50	34.28	0	1	0
4441956 200912	2342	59.2	75187.50	34.21	0	1	0
4442046 200912	2342	59.3	76450.00	34.22	0	1	0
4442146 200912	2342	59.4	74375.00	34.24	0	1	0
4442246 200912	2342	59.5	73600.00	34.33	0	1	0
4442346 200912	2342	59.6	73362.50	34.26	0	1	0
4442456 200912	2342	59.7	73550.00	34.17	0	1	0
4442546 200912	2342	59.8	72737.50	34.13	0	1	0
4442646 200912	2342	59.9	74587.50	34.01	0	1	0
4442757 200912	2343	0.0	74112.50	33.96	0	1	0
4442857 200912	2343	0.1	74000.00	33.92	0	1	0
4442956 200912	2343	0.2	73350.00	33.96	0	1	0
4443057 200912	2343	0.3	76237.50	33.88	0	1	0
4443156 200912	2343	0.4	76462.50	33.87	0	1	0
4443256 200912	2343	0.5	75600.00	33.96	0	1	0
4443356 200912	2343	0.6	74687.50	34.05	0	1	0
4443456 200912	2343	0.7	73287.50	34.11	0	1	0
4443556 200912	2343	0.8	73462.50	34.10	0	1	0
4443656 200912	2343	0.9	75037.50	34.13	0	1	0
4443766 200912	2343	1.0	75150.00	34.15	0	1	0
4443866 200912	2343	1.1	73362.50	34.20	0	1	0
4443966 200912	2343	1.2	75037.50	34.17	0	1	0
4444066 200912	2343	1.3	74900.00	34.24	0	1	0
4444166 200912	2343	1.4	72912.50	34.18	0	1	0
4444266 200912	2343	1.5	73012.50	34.02	0	1	0
4444366 200912	2343	1.6	75450.00	33.91	0	1	0
4444466 200912	2343	1.7	74000.00	33.94	0	1	0
4444566 200912	2343	1.8	74325.00	33.97	0	1	0
4444666 200912	2343	1.9	74925.00	34.01	0	1	0
4444776 200912	2343	2.0	72112.50	34.01	0	1	0
4444875 200912	2343	2.1	72900.00	33.87	0	1	0
4444975 200912	2343	2.2	72650.00	33.85	0	1	0
4445075 200912	2343	2.3	73812.50	33.74	0	1	0
4445175 200912	2343	2.4	75275.00	33.69	0	1	0
4445275 200912	2343	2.5	73087.50	33.80	0	1	0
4445375 200912	2343	2.6	75187.50	33.80	0	1	0
4445475 200912	2343	2.7	74412.50	33.79	0	1	0
4445575 200912	2343	2.8	75100.00	33.81	0	1	0
4445675 200912	2343	2.9	76350.00	33.85	0	1	0
4445775 200912	2343	3.0	74600.00	33.91	0	1	0
4445875 200912	2343	3.1	73512.50	34.02	0	1	0
4445975 200912	2343	3.2	75000.00	34.05	0	1	0
4446075 200912	2343	3.3	76137.50	34.16	0	1	0
4446175 200912	2343	3.4	73612.50	34.26	0	1	0
4446275 200912	2343	3.5	72900.00	34.19	0	1	0
4446375 200912	2343	3.6	74475.00	34.18	0	1	0
4446475 200912	2343	3.7	74450.00	34.14	0	1	0
4446575 200912	2343	3.8	75350.00	34.15	0	1	0
4446675 200912	2343	3.9	75662.50	34.16	0	1	0
4446784 200912	2343	4.0	75437.50	34.13	0	1	0
4446884 200912	2343	4.1	73950.00	34.16	0	1	0
4446984 200912	2343	4.2	74475.00	34.18	0	1	0
4447084 200912	2343	4.3	74500.00	34.16	0	1	0
4447184 200912	2343	4.4	73287.50	34.09	0	1	0
4447284 200912	2343	4.5	74675.00	34.07	0	1	0
4447384 200912	2343	4.6	74750.00	34.15	0	1	0
4447484 200912	2343	4.7	74212.50	34.16	0	1	0
4447584 200912	2343	4.8	74650.00	34.15	0	1	0
4447684 200912	2343	4.9	74687.50	34.12	0	1	0
4447794 200912	2343	5.0	74300.00	34.08	0	1	0
4447894 200912	2343	5.1	71925.00	34.03	0	1	0
4447994 200912	2343	5.2	74987.50	33.94	0	1	0
4448094 200912	2343	5.3	74087.50	33.96	0	1	0
4448194 200912	2343	5.4	73500.00	33.94	0	1	0
4448294 200912	2343	5.5	73450.00	33.95	0	1	0
4448394 200912	2343	5.6	73200.00	33.89	0	1	0
4448494 200912	2343	5.7	72937.50	33.83	0	1	0
4448594 200912	2343	5.8	73850.00	33.77	0	1	0
4448693 200912	2343	5.9	74350.00	33.73	0	1	0
4448793 200912	2343	6.0	74200.00	33.72	0	1	0
4448893 200912	2343	6.1	76000.00	33.71	0	1	0
4449003 200912	2343	6.2	74162.50	33.90	0	1	0
4449093 200912	2343	6.3	74987.50	33.86	0	1	0
4449203 200912	2343	6.4	75187.50	33.90	0	1	0
4449303 200912	2343	6.5	73050.00	33.97	0	1	0
4449403 200912	2343	6.6	74387.50	33.96	0	1	0
4449533 200912	2343	6.7	75887.50	34.01	0	1	0
4449603 200912	2343	6.8	74550.00	34.14	0	1	0
4449693 200912	2343	6.9	74400.00	34.17	0	1	0
4449803 200912	2343	7.0	73300.00	34.18	0	1	0
4449903 200912	2343	7.1	74912.50	34.14	0	1	0
4450003 200912	2343	7.2	76012.50	34.09	0	1	0
4450103 200912	2343	7.3	75187.50	34.17	0	1	0
4450203 200912	2343	7.4	73487.50	34.18	0	1	0
4450303 200912	2343	7.5	76587.50	34.10	0	1	0
4450403 200912	2343	7.6	76487.50	34.26	0	1	0
4450502 200912	2343	7.7	75175.00	34.36	0	1	0
4450602 200912	2343	7.8	73762.50	34.32	0	1	0
4450702 200912	2343	7.9	74275.00	34.29	0	1	0
4450812 200912	2343	8.0	72987.50	34.28	0	1	0
4450912 200912	2343	8.1	75587.50	34.27	0	1	0
4451012 200912	2343	8.2	76625.00	34.30	0	1	0
4451112 200912	2343	8.3	74600.00	34.33	0	1	0
4451212 200912	2343	8.4	75100.00	34.30	0	1	0
4451312 200912	2343	8.5	75287.50	34.37	0	1	0
4451412 200912	2343	8.6	73400.00	34.31	0	1	0
4451512 200912	2343	8.7	75212.50	34.18	0	1	0
4451612 200912	2343	8.8	73312.50	34.18	0	1	0
4451712 200912	2343	8.9	72987.50	34.16	0	1	0
4451822 200912	2343	9.0	73375.00	34.10	0	1	0
4451922 200912	2343	9.1	76075.00	34.12	0	1	0
4452022 200912	2343	9.2	77100.00	34.14	0	1	0
4452122 200912	2343	9.3	74200.00	34.16	0	1	0
4452222 200912	2343	9.4	75087.50	34.14	0	1	0
4452322 200912	2343	9.5	74962.50	34.14	0	1	0
4452422 200912	2343	9.6	75150.00	34.13	0	1	0
4452522 200912	2343	9.7	75037.50	34.21	0	1	0
4452622 200912	2343	9.8	74912.50	34.20	0	1	0
4452721 200912	2343	9.9	76025.00	34.27	0	1	0
4452831 200912	2343	10.0	73237.50	34.41	0	1	0
4452930 200912	2343	10.1	71450.00	34.40	0	1	0
4453030 200912	2343	10.2	73950.00	34.19	0	1	0
4453130 200912	2343	10.3	74075.00	34.05	0	1	0
4453230 200912	2343	10.4	75587.50	34.04	0	1	0
4453330 200912	2343	10.5	73750.00	34.07	0	1	0
4453430 200912	2343	10.6	75850.00	34.01	0	1	0
4453530 200912	2343	10.7	74625.00	34.04	0	1	0
4453630 200912	2343	10.8	73312.50	34.03	0	1	0
4453730 200912	2343	10.9	75037.50	33.95	0	1	0
4453830 200912	2343	11.0	75025.00	33.91	0	1	0
4453930 200912	2343	11.1	74225.00	33.99	0	1	0
4454030 200912	2343	11.2	74712.50	34.11	0	1	0
4454130 200912	2343	11.3	75662.50	34.15	0	1	0
4454230 200912	2343	11.4	74912.50	34.22	0	1	0
4454330 200912	2343	11.5	73200.00	34.19	0	1	0
4454430 200912	2343	11.6	75387.50	34.17	0	1	0
4454530 200912	2343	11.7	74125.00	34.14	0	1	0
4454629 200912	2343	11.8	74225.00	34.12	0	1	0
4454730 200912	2343	11.9	76400.00	34.16	0	1	0
4454839 200912	2343	12.0	73575.00	34.22	0	1	0
4454939 200912	2343	12.1	75650.00	34.16	0	1	0
4455039 200912	2343	12.2	73425.00	34.22	0	1	0
4455139 200912	2343	12.3	73250.00	34.17	0	1	0
4455239 200912	2343	12.4	74550.00	34.06	0	1	0
4455339 200912	2343	12.5	74075.00	34.04	0	1	0
4455439 200912	2343	12.6	73662.50	34.08	0	1	0
4455539 200912	2343	12.7	73512.50	34.00	0	1	0
4455639 200912	2343	12.8	74137.50	33.97	0	1	0
4455739 200912	2343	12.9	75250.00	33.97	0	1	0
4455849 200912	2343	13.0	73775.00	33.92	0	1	0
4455949 200912	2343	13.1	73287.50	33.93	0	1	0
4456049 200912	2343	13.2	71987.50	33.82	0	1	0
4456149 200912	2343	13.3	74075.00	33.76	0	1	0
4456249 200912	2343	13.4	75337.50	33.79	0	1	0
4456349 200912	2343	13.5	75012.50	33.83	0	1	0
4456449 200912	2343	13.6	73162.50	33.87	0	1	0
4456549 200912	2343	13.7	76550.00	33.85	0	1	0
4456648 200912	2343	13.8	75325.00	33.99	0	1	0
4456749 200912	2343	13.9	74200.00	34.04	0	1	0
4456848 200912	2343	14.0	75287.50	33.99	0	1	0
4456948 200912	2343	14.1	74825.00	34.06	0	1	0
4457058 200912	2343	14.2	72850.00	34.13	0	1	0
4457148 200912	2343	14.3	75175.00	34.17	0	1	0
4457248 200912	2343	14.4	73912.50	34.22	0	1	0
4457358 200912	2343	14.5	75050.00	34.15	0	1	0
4457458 200912	2343	14.6	72787.50	34.16	0	1	0
4457558 200912	2343	14.7	75287.50	34.14	0	1	0
4457658 200912	2343	14.8	72162.50	34.08	0	1	0
4457748 200912	2343	14.9	75637.50	33.94	0	1	0
4457858 200912	2343	15.0	74337.50	34.00	0	1	0
4457958 200912	2343	15.1	76150.00	33.96	0	1	0
4458058 200912	2343	15.2	76075.00	34.02	0	1	0
4458158 200912	2343	15.3	72425.00	34.17	0	1	0
4458258 200912	2343	15.4	73262.50	34.04	0	1	0
4458358 200912	2343	15.5	73600.00	34.01	0	1	0
4458458 200912	2343	15.6	77262.50	33.95	0	1	0
4458557 200912	2343	15.7	77475.00	34.15	0	1	0
4458657 200912	2343	15.8	75700.00	34.25	0	1	0
4458757 200912	2343	15.9	73862.50	34.41	0	1	0
4458867 200912	2343	16.0	76562.50	34.33	0	1	0
4458967 200912	2343	16.1	74000.00	34.43	0	1	0
4459067 200912	2343	16.2	74975.00	34.33	0	1	0
4459167 200912	2343	16.3	73887.50	34.28	0	1	0
4459267 200912	2343	16.4	74575.00	34.35	0	1	0
4459367 200912	2343	16.5	74612.50	34.41	0	1	0
4459467 200912	2343	16.6	74587.50	34.45	0	1	0
4459567 200912	2343	16.7	73550.00	34.33	0	1	0
4459667 200912	2343	16.8	74775.00	34.15	0	1	0
4459767 200912	2343	16.9	75150.00	34.11	0	1	0
4459877 200912	2343	17.0	74950.00	34.17	0	1	0
4459977 200912	2343	17.1	75212.50	34.10	0	1	0
4500077 200912	2343	17.2	75012.50	34.15	0	1	0
4500177 200912	2343	17.3	73012.50	34.15	0	1	0
4500277 200912	2343	17.4	76750.00	34.11	0	1	0
4500377 200912	2343	17.5	73487.50	34.21	0	1	0
4500477 200912	2343	17.6	74775.00	34.16	0	1	0
4500577 200912	2343	17.7	72787.50	34.17	0	1	0
4500677 200912	2343	17.8	73412.50	34.14	0	1	0
4500776 200912	2343	17.9	74787.50	34.07	0	1	0
4500876 200912	2343	18.0	75050.00	34.06	0	1	0
4500976 200912	2343	18.1	75762.50	34.06	0	1	0
4501086 200912	2343	18.2	73150.00	34.09	0	1	0
4501176 200912	2343	18.3	74475.00	34.00	0	1	0
4501276 200912	2343	18.4	75512.50	34.07	0	1	0
4501376 200912	2343	18.5	74975.00	34.01	0	1	0
4501476 200912	2343	18.6	73362.50	34.08	0	1	0
4501586 200912	2343	18.7	74862.50	34.02	0	1	0
4501676 200912	2343	18.8	73225.00	34.11	0	1	0
4501776 200912	2343	18.9	74175.00	34.10	0	1	0
4501886 200912	2343	19.0	74637.50	34.07	0	1	0
4501986 200912	2343	19.1	71812.50	34.06	0	1	0
4502086 200912	2343	19.2	73787.50	33.88	0	1	0
4502186 200912	2343	19.3	74412.50	33.91	0	1	0
4502286 200912	2343	19.4	72862.50	33.90	0	1	0
4502386 200912	2343	19.5	74712.50	33.79	0	1	0
4502486 200912	2343	19.6	72612.50	33.77	0	1	0
4502586 200912	2343	19.7	74962.50	33.74	0	1	0
4502685 200912	2343	19.8	72850.00	33.74	0	1	0
4502785 200912	2343	19.9	73462.50	33.73	0	1	0
4502895 200912	2343	20.0	73562.50	33.70	0	1	0
4502995 200912	2343	20.1	73462.50	33.65	0	1	0
4503095 200912	2343	20.2	75137.50	33.72	0	1	0
4503195 200912	2343	20.3	73400.00	33.78	0	1	0
4503295 200912	2343	20.4	75187.50	33.74	0	1	0
4503395 200912	2343	20.5	76562.50	33.84	0	1	0
4503495 200912	2343	20.6	74875.00	33.92	0	1	0
4503595 200912	2343	20.7	75550.00	34.03	0	1	0
4503695 200912	2343	20.8	74212.50	34.05	0	1	0
4503795 200912	2343	20.9	76150.00	34.11	0	1	0
4503905 200912	2343	21.0	75025.00	34.23	0	1	0
4504005 200912	2343	21.1	75212.50	34.30	0	1	0
4504105 200912	2343	21.2	75975.00	34.38	0	1	0
4504205 200912	2343	21.3	74750.00	34.42	0	1	0
4504305 200912	2343	21.4	73937.50	34.48	0	1	0
4504405 200912	2343	21.5	75450.00	34.42	0	1	0
4504505 200912	2343	21.6	74762.50	34.37	0	1	0
4504604 200912	2343	21.7	73537.50	34.37	0	1	0
4504704 200912	2343	21.8	72750.00	34.28	0	1	0
4504804 200912	2343	21.9	70825.00	34.21	0	1	0
4504904 200912	2343	22.0	71400.00	33.97	0	1	0
4505004 200912	2343	22.1	75562.50	33.81	0	1	0
4505114 200912	2343	22.2	74312.50	33.82	0	1	0
4505204 200912	2343	22.3	73450.00	33.75	0	1	0
4505304 200912	2343	22.4	73225.00	33.69	0	1	0
4505404 200912	2343	22.5	74837.50	33.66	0	1	0
4505504 200912	2343	22.6	77512.50	33.63	0	1	0
4505614 200912	2343	22.7	74937.50	33.75	0	1	0
4505704 200912	2343	22.8	74200.00	33.82	0	1	0
4505804 200912	2343	22.9	73587.50	33.88	0	1	0
4505914 200912	2343	23.0	74575.00	34.01	0	1	0
4506014 200912	2343	23.1	74650.00	34.15	0	1	0
4506114 200912	2343	23.2	75087.50	34.11	0	1	0
4506214 200912	2343	23.3	74387.50	34.14	0	1	0
4506314 200912	2343	23.4	75312.50	34.19	0	1	0
4506414 200912	2343	23.5	73475.00	34.28	0	1	0
4506514 200912	2343	23.6	75487.50	34.22	0	1	0
4506614 200912	2343	23.7	74825.00	34.13	0	1	0
4506714 200912	2343	23.8	73675.00	34.12	0	1	0
4506814 200912	2343	23.9	73925.00	34.10	0	1	0
4506923 200912	2343	24.0	75175.00	34.11	0	1	0
4507023 200912	2343	24.1	74762.50	34.14	0	1	0
4507123 200912	2343	24.2	75250.00	34.15	0	1	0
4507223 200912	2343	24.3	75712.50	34.15	0	1	0
4507323 200912	2343	24.4	72625.00	34.21	0	1	0
4507423 200912	2343	24.5	74700.00	34.09	0	1	0
4507523 200912	2343	24.6	74675.00	34.15	0	1	0
4507623 200912	2343	24.7	74550.00	34.11	0	1	0
4507723 200912	2343	24.8	75675.00	34.10	0	1	0
4507823 200912	2343	24.9	75675.00	34.19	0	1	0
4507933 200912	2343	25.0	73850.00	34.27	0	1	0
4508033 200912	2343	25.1	74587.50	34.21	0	1	0
4508133 200912	2343	25.2	75525.00	34.20	0	1	0
4508233 200912	2343	25.3	73650.00	34.21	0	1	0
4508333 200912	2343	25.4	75962.50	34.12	0	1	0
4508433 200912	2343	25.5	75150.00	34.27	0	1	0
4508533 200912	2343	25.6	76175.00	34.29	0	1	0
4508633 200912	2343	25.7	74550.00	34.36	0	1	0
4508732 200912	2343	25.8	74312.50	34.36	0	1	0
4508833 200912	2343	25.9	74512.50	34.29	0	1	0
4508932 200912	2343	26.0	74775.00	34.24	0	1	0
4509032 200912	2343	26.1	74062.50	34.28	0	1	0
4509132 200912	2343	26.2	74175.00	34.26	0	1	0
4509232 200912	2343	26.3	73012.50	34.20	0	1	0
4509332 200912	2343	26.4	74150.00	34.17	0	1	0
4509432 200912	2343	26.5	74637.50	34.09	0	1	0
4509532 200912	2343	26.6	76100.00	34.07	0	1	0
4509632 200912	2343	26.7	74850.00	34.06	0	1	0
4509732 200912	2343	26.8	75225.00	34.08	0	1	0
4509832 200912	2343	26.9	72825.00	34.12	0	1	0
4509942 200912	2343	27.0	73500.00	34.04	0	1	0
4510042 200912	2343	27.1	74787.50	33.98	0	1	0
4510142 200912	2343	27.2	75837.50	34.02	0	1	0
4510242 200912	2343	27.3	72175.00	34.09	0	1	0
4510342 200912	2343	27.4	73225.00	34.05	0	1	0
4510442 200912	2343	27.5	74212.50	34.01	0	1	0
4510542 200912	2343	27.6	75862.50	33.99	0	1	0
4510641 200912	2343	27.7	73775.00	33.98	0	1	0
4510741 200912	2343	27.8	73675.00	33.93	0	1	0
4510841 200912	2343	27.9	73437.50	33.86	0	1	0
4510951 200912	2343	28.0	75150.00	33.89	0	1	0
4511051 200912	2343	28.1	76187.50	33.97	0	1	0
4511151 200912	2343	28.2	73937.50	34.03	0	1	0
4511251 200912	2343	28.3	74512.50	33.94	0	1	0
4511351 200912	2343	28.4	73987.50	34.05	0	1	0
4511451 200912	2343	28.5	75275.00	34.08	0	1	0
4511551 200912	2343	28.6	74100.00	34.13	0	1	0
4511651 200912	2343	28.7	75712.50	34.05	0	1	0
4511751 200912	2343	28.8	72387.50	34.14	0	1	0
4511851 200912	2343	28.9	75025.00	34.08	0	1	0
4511951 200912	2343	29.0	73250.00	34.15	0	1	0
4512051 200912	2343	29.1	74525.00	34.07	0	1	0
4512161 200912	2343	29.2	74962.50	33.99	0	1	0
4512261 200912	2343	29.3	73375.00	34.04	0	1	0
4512351 200912	2343	29.4	73975.00	33.99	0	1	0
4512460 200912	2343	29.5	73175.00	33.99	0	1	0
4512560 200912	2343	29.6	72787.50	33.89	0	1	0
4512660 200912	2343	29.7	75487.50	33.83	0	1	0
4512760 200912	2343	29.8	77162.50	33.82	0	1	0
4512860 200912	2343	29.9	73150.00	34.04	0	1	0
4512960 200912	2343	30.0	74712.50	33.95	0	1	0
4513060 200912	2343	30.1	74225.00	34.02	0	1	0
4513160 200912	2343	30.2	73550.00	34.01	0	1	0
4513260 200912	2343	30.3	74487.50	33.94	0	1	0
4513360 200912	2343	30.4	75662.50	33.99	0	1	0
4513460 200912	2343	30.5	72437.50	34.07	0	1	0
4513560 200912	2343	30.6	71925.00	34.03	0	1	0
4513660 200912	2343	30.7	77087.50	34.00	0	1	0
4513760 200912	2343	30.8	74375.00	34.07	0	1	0
4513860 200912	2343	30.9	73987.50	33.94	0	1	0
4513970 200912	2343	31.0	76400.00	33.98	0	1	0
4514070 200912	2343	31.1	75100.00	34.06	0	1	0
4514170 200912	2343	31.2	74637.50	34.10	0	1	0
4514269 200912	2343	31.3	74525.00	34.14	0	1	0
4514369 200912	2343	31.4	71350.00	34.15	0	1	0
4514469 200912	2343	31.5	74462.50	33.95	0	1	0
4514569 200912	2343	31.6	74350.00	34.04	0	1	0
4514669 200912	2343	31.7	76187.50	34.15	0	1	0
4514769 200912	2343	31.8	74500.00	34.11	0	1	0
4514869 200912	2343	31.9	76112.50	34.12	0	1	0
4514979 200912	2343	32.0	75450.00	34.21	0	1	0
4515079 200912	2343	32.1	74712.50	34.17	0	1	0
4515179 200912	2343	32.2	73500.00	34.15	0	1	0
4515279 200912	2343	32.3	75250.00	34.10	0	1	0
4515379 200912	2343	32.4	74187.50	34.13	0	1	0
4515479 200912	2343	32.5	73812.50	34.26	0	1	0
4515579 200912	2343	32.6	74350.00	34.23	0	1	0
4515679 200912	2343	32.7	74812.50	34.23	0	1	0
4515779 200912	2343	32.8	74862.50	34.17	0	1	0
4515879 200912	2343	32.9	73325.00	34.19	0	1	0
4515979 200912	2343	33.0	74625.00	34.06	0	1	0
4516078 200912	2343	33.1	73525.00	34.02	0	1	0
4516188 200912	2343	33.2	74412.50	33.97	0	1	0
4516278 200912	2343	33.3	73687.50	34.01	0	1	0
4516378 200912	2343	33.4	74050.00	33.94	0	1	0
4516478 200912	2343	33.5	75100.00	33.94	0	1	0
4516578 200912	2343	33.6	73737.50	33.99	0	1	0
4516688 200912	2343	33.7	72887.50	33.97	0	1	0
4516778 200912	2343	33.8	74312.50	33.88	0	1	0
4516878 200912	2343	33.9	73112.50	33.85	0	1	0
4516988 200912	2343	34.0	72737.50	33.85	0	1	0
4517088 200912	2343	34.1	74812.50	33.76	0	1	0
4517188 200912	2343	34.2	73812.50	33.82	0	1	0
4517288 200912	2343	34.3	72912.50	33.79	0	1	0
4517388 200912	2343	34.4	75350.00	33.76	0	1	0
4517488 200912	2343	34.5	75062.50	33.81	0	1	0
4517588 200912	2343	34.6	74275.00	33.81	0	1	0
4517688 200912	2343	34.7	74625.00	33.84	0	1	0
4517788 200912	2343	34.8	75212.50	33.92	0	1	0
4517888 200912	2343	34.9	74137.50	33.96	0	1	0
4517988 200912	2343	35.0	74175.00	34.00	0	1	0
4518097 200912	2343	35.1	74400.00	34.07	0	1	0
4518197 200912	2343	35.2	74862.50	34.05	0	1	0
4518297 200912	2343	35.3	75275.00	34.10	0	1	0
4518397 200912	2343	35.4	74950.00	34.20	0	1	0
4518497 200912	2343	35.5	75312.50	34.18	0	1	0
4518597 200912	2343	35.6	75375.00	34.20	0	1	0
4518697 200912	2343	35.7	73000.00	34.24	0	1	0
4518797 200912	2343	35.8	72862.50	34.17	0	1	0
4518897 200912	2343	35.9	73387.50	34.07	0	1	0
4518997 200912	2343	36.0	75475.00	34.03	0	1	0
4519107 200912	2343	36.1	76987.50	34.09	0	1	0
4519207 200912	2343	36.2	74450.00	34.21	0	1	0
4519307 200912	2343	36.3	73237.50	34.19	0	1	0
4519407 200912	2343	36.4	75625.00	34.10	0	1	0
4519507 200912	2343	36.5	74662.50	34.13	0	1	0
4519607 200912	2343	36.6	74200.00	34.10	0	1	0
4519707 200912	2343	36.7	73462.50	34.04	0	1	0
4519807 200912	2343	36.8	75137.50	34.07	0	1	0
4519906 200912	2343	36.9	73662.50	34.17	0	1	0
4520006 200912	2343	37.0	75150.00	34.18	0	1	0
4520106 200912	2343	37.1	74537.50	34.17	0	1	0
4520216 200912	2343	37.2	73775.00	34.06	0	1	0
4520306 200912	2343	37.3	72850.00	34.03	0	1	0
4520406 200912	2343	37.4	73875.00	34.01	0	1	0
4520506 200912	2343	37.5	73150.00	33.93	0	1	0
4520606 200912	2343	37.6	74375.00	33.86	0	1	0
4520716 200912	2343	37.7	72450.00	33.87	0	1	0
4520806 200912	2343	37.8	73062.50	33.82	0	1	0
4520906 200912	2343	37.9	74262.50	33.73	0	1	0
4521006 200912	2343	38.0	74125.00	33.76	0	1	0
4521116 200912	2343	38.1	73812.50	33.71	0	1	0
4521216 200912	2343	38.2	75125.00	33.68	0	1	0
4521316 200912	2343	38.3	75312.50	33.74	0	1	0
4521416 200912	2343	38.4	76537.50	33.85	0	1	0
4521516 200912	2343	38.5	74062.50	33.97	0	1	0
4521616 200912	2343	38.6	73800.00	34.01	0	1	0
4521716 200912	2343	38.7	74675.00	33.98	0	1	0
4521815 200912	2343	38.8	74537.50	34.08	0	1	0
4521915 200912	2343	38.9	74862.50	34.15	0	1	0
4522015 200912	2343	39.0	73000.00	34.18	0	1	0
4522125 200912	2343	39.1	74987.50	34.13	0	1	0
4522225 200912	2343	39.2	75000.00	34.18	0	1	0
4522325 200912	2343	39.3	75112.50	34.17	0	1	0
4522425 200912	2343	39.4	72225.00	34.17	0	1	0
4522525 200912	2343	39.5	74100.00	33.97	0	1	0
4522625 200912	2343	39.6	74450.00	33.97	0	1	0
4522725 200912	2343	39.7	73337.50	34.00	0	1	0
4522825 200912	2343	39.8	73800.00	33.94	0	1	0
4522925 200912	2343	39.9	74100.00	33.91	0	1	0
4523025 200912	2343	40.0	74275.00	33.88	0	1	0
4523135 200912	2343	40.1	74387.50	33.93	0	1	0
4523235 200912	2343	40.2	74762.50	33.91	0	1	0
4523335 200912	2343	40.3	75212.50	33.89	0	1	0
4523435 200912	2343	40.4	73450.00	33.90	0	1	0
4523535 200912	2343	40.5	75375.00	33.95	0	1	0
4523635 200912	2343	40.6	73712.50	34.01	0	1	0
4523734 200912	2343	40.7	72487.50	33.98	0	1	0
4523835 200912	2343	40.8	73862.50	33.94	0	1	0
4523934 200912	2343	40.9	76287.50	33.94	0	1	0
4524034 200912	2343	41.0	73525.00	34.04	0	1	0
4524134 200912	2343	41.1	73262.50	34.01	0	1	0
4524244 200912	2343	41.2	75050.00	33.96	0	1	0
4524334 200912	2343	41.3	74925.00	33.97	0	1	0
4524434 200912	2343	41.4	76012.50	33.96	0	1	0
4524534 200912	2343	41.5	74537.50	34.07	0	1	0
4524634 200912	2343	41.6	75150.00	34.03	0	1	0
4524744 200912	2343	41.7	74225.00	34.10	0	1	0
4524834 200912	2343	41.8	75987.50	34.18	0	1	0
4524934 200912	2343	41.9	75037.50	34.27	0	1	0
4525034 200912	2343	42.0	73437.50	34.22	0	1	0
4525144 200912	2343	42.1	74375.00	34.21	0	1	0
4525244 200912	2343	42.2	74137.50	34.26	0	1	0
4525344 200912	2343	42.3	76137.50	34.22	0	1	0
4525444 200912	2343	42.4	75762.50	34.28	0	1	0
4525544 200912	2343	42.5	74400.00	34.27	0	1	0
4525643 200912	2343	42.6	74350.00	34.26	0	1	0
4525743 200912	2343	42.7	73275.00	34.22	0	1	0
4525843 200912	2343	42.8	75350.00	34.18	0	1	0
4525943 200912	2343	42.9	76475.00	34.15	0	1	0
4526043 200912	2343	43.0	74087.50	34.22	0	1	0
4526153 200912	2343	43.1	73212.50	34.25	0	1	0
4526253 200912	2343	43.2	74475.00	34.19	0	1	0
4526353 200912	2343	43.3	75475.00	34.21	0	1	0
4526453 200912	2343	43.4	75350.00	34.18	0	1	0
4526553 200912	2343	43.5	75337.50	34.16	0	1	0
4526653 200912	2343	43.6	74575.00	34.20	0	1	0
4526753 200912	2343	43.7	75700.00	34.21	0	1	0
4526853 200912	2343	43.8	74162.50	34.32	0	1	0
4526953 200912	2343	43.9	74925.00	34.27	0	1	0
4527053 200912	2343	44.0	75250.00	34.20	0	1	0
4527163 200912	2343	44.1	73737.50	34.25	0	1	0
4527263 200912	2343	44.2	75625.00	34.27	0	1	0
4527362 200912	2343	44.3	74350.00	34.33	0	1	0
4527462 200912	2343	44.4	74975.00	34.28	0	1	0
4527562 200912	2343	44.5	75237.50	34.26	0	1	0
4527662 200912	2343	44.6	75312.50	34.25	0	1	0
4527762 200912	2343	44.7	74825.00	34.29	0	1	0
4527862 200912	2343	44.8	73025.00	34.25	0	1	0
4527962 200912	2343	44.9	74737.50	34.20	0	1	0
4528062 200912	2343	45.0	74025.00	34.19	0	1	0
4528162 200912	2343	45.1	73837.50	34.13	0	1	0
4528262 200912	2343	45.2	73950.00	34.14	0	1	0
4528362 200912	2343	45.3	75450.00	34.06	0	1	0
4528462 200912	2343	45.4	75212.50	34.11	0	1	0
4528562 200912	2343	45.5	74137.50	34.12	0	1	0
4528662 200912	2343	45.6	72587.50	34.07	0	1	0
4528762 200912	2343	45.7	74462.50	33.95	0	1	0
4528862 200912	2343	45.8	75687.50	33.93	0	1	0
4528962 200912	2343	45.9	73962.50	34.05	0	1	0
4529062 200912	2343	46.0	75125.00	34.02	0	1	0
4529172 200912	2343	46.1	75350.00	34.07	0	1	0
4529271 200912	2343	46.2	74075.00	34.14	0	1	0
4529371 200912	2343	46.3	76250.00	34.14	0	1	0
4529471 200912	2343	46.4	72950.00	34.18	0	1	0
4529571 200912	2343	46.5	75212.50	34.08	0	1	0
4529671 200912	2343	46.6	75462.50	34.12	0	1	0
4529771 200912	2343	46.7	74250.00	34.25	0	1	0
4529871 200912	2343	46.8	75850.00	34.24	0	1	0
4529971 200912	2343	46.9	75162.50	34.25	0	1	0
4530071 200912	2343	47.0	71950.00	34.31	0	1	0
4530181 200912	2343	47.1	75387.50	34.16	0	1	0
4530281 200912	2343	47.2	74150.00	34.16	0	1	0
4530381 200912	2343	47.3	73437.50	34.17	0	1	0
4530481 200912	2343	47.4	74425.00	34.04	0	1	0
4530581 200912	2343	47.5	73287.50	34.11	0	1	0
4530681 200912	2343	47.6	75137.50	34.02	0	1	0
4530781 200912	2343	47.7	73750.00	34.01	0	1	0
4530881 200912	2343	47.8	73487.50	33.98	0	1	0
4530981 200912	2343	47.9	75725.00	33.88	0	1	0
4531080 200912	2343	48.0	73350.00	33.90	0	1	0
4531180 200912	2343	48.1	73900.00	33.97	0	1	0
4531290 200912	2343	48.2	75187.50	33.90	0	1	0
4531390 200912	2343	48.3	74750.00	33.95	0	1	0
4531480 200912	2343	48.4	75487.50	34.01	0	1	0
4531590 200912	2343	48.5	72562.50	34.05	0	1	0
4531690 200912	2343	48.6	73862.50	34.02	0	1	0
4531790 200912	2343	48.7	73762.50	33.96	0	1	0
4531890 200912	2343	48.8	74812.50	33.96	0	1	0
4531990 200912	2343	48.9	74025.00	34.02	0	1	0
4532090 200912	2343	49.0	74050.00	33.95	0	1	0
4532190 200912	2343	49.1	75850.00	33.98	0	1	0
4532290 200912	2343	49.2	74162.50	34.07	0	1	0
4532390 200912	2343	49.3	75575.00	34.02	0	1	0
4532490 200912	2343	49.4	74362.50	34.06	0	1	0
4532590 200912	2343	49.5	73212.50	34.01	0	1	0
4532690 200912	2343	49.6	72075.00	34.04	0	1	0
4532790 200912	2343	49.7	74312.50	33.95	0	1	0
4532890 200912	2343	49.8	75587.50	33.98	0	1	0
4532989 200912	2343	49.9	74237.50	34.01	0	1	0
4533089 200912	2343	50.0	73900.00	34.02	0	1	0
4533199 200912	2343	50.1	74100.00	34.02	0	1	0
4533299 200912	2343	50.2	73762.50	33.94	0	1	0
4533399 200912	2343	50.3	75125.00	33.92	0	1	0
4533499 200912	2343	50.4	73500.00	33.90	0	1	0
4533599 200912	2343	50.5	72900.00	33.86	0	1	0
4533699 200912	2343	50.6	74787.50	33.85	0	1	0
4533799 200912	2343	50.7	76975.00	33.97	0	1	0
4533899 200912	2343	50.8	74287.50	34.09	0	1	0
4533999 200912	2343	50.9	74675.00	34.03	0	1	0
4534099 200912	2343	51.0	76450.00	34.05	0	1	0
4534209 200912	2343	51.1	75100.00	34.17	0	1	0
4534309 200912	2343	51.2	73487.50	34.21	0	1	0
4534409 200912	2343	51.3	73612.50	34.20	0	1	0
4534509 200912	2343	51.4	73437.50	34.13	0	1	0
4534609 200912	2343	51.5	74537.50	34.13	0	1	0
4534709 200912	2343	51.6	75237.50	34.20	0	1	0
4534809 200912	2343	51.7	74325.00	34.22	0	1	0
4534908 200912	2343	51.8	74312.50	34.10	0	1	0
4535008 200912	2343	51.9	74687.50	34.10	0	1	0
4535108 200912	2343	52.0	73950.00	34.10	0	1	0
4535208 200912	2343	52.1	72787.50	33.99	0	1	0
4535318 200912	2343	52.2	74075.00	33.89	0	1	0
4535408 200912	2343	52.3	74762.50	33.91	0	1	0
4535508 200912	2343	52.4	74037.50	33.97	0	1	0
4535618 200912	2343	52.5	76412.50	33.99	0	1	0
4535708 200912	2343	52.6	75750.00	34.08	0	1	0
4535818 200912	2343	52.7	76512.50	34.10	0	1	0
4535918 200912	2343	52.8	75712.50	34.20	0	1	0
4536008 200912	2343	52.9	73900.00	34.26	0	1	0
4536118 200912	2343	53.0	73025.00	34.23	0	1	0
4536218 200912	2343	53.1	75162.50	34.18	0	1	0
4536318 200912	2343	53.2	74162.50	34.29	0	1	0
4536418 200912	2343	53.3	75212.50	34.29	0	1	0
4536518 200912	2343	53.4	74025.00	34.31	0	1	0
4536618 200912	2343	53.5	73575.00	34.31	0	1	0
4536718 200912	2343	53.6	74675.00	34.19	0	1	0
4536818 200912	2343	53.7	73125.00	34.14	0	1	0
4536917 200912	2343	53.8	73725.00	33.99	0	1	0
4537017 200912	2343	53.9	75437.50	33.90	0	1	0
4537117 200912	2343	54.0	74537.50	33.97	0	1	0
4537227 200912	2343	54.1	75625.00	34.03	0	1	0
4537327 200912	2343	54.2	77062.50	34.05	0	1	0
4537427 200912	2343	54.3	76237.50	34.19	0	1	0
4537527 200912	2343	54.4	76575.00	34.23	0	1	0
4537627 200912	2343	54.5	73637.50	34.35	0	1	0
4537727 200912	2343	54.6	73600.00	34.35	0	1	0
4537827 200912	2343	54.7	74337.50	34.30	0	1	0
4537927 200912	2343	54.8	73325.00	34.35	0	1	0
4538027 200912	2343	54.9	73862.50	34.34	0	1	0
4538127 200912	2343	55.0	74150.00	34.27	0	1	0
4538237 200912	2343	55.1	75300.00	34.25	0	1	0
4538337 200912	2343	55.2	75300.00	34.23	0	1	0
4538437 200912	2343	55.3	74262.50	34.15	0	1	0
4538537 200912	2343	55.4	73600.00	34.07	0	1	0
4538637 200912	2343	55.5	74512.50	33.93	0	1	0
4538736 200912	2343	55.6	75037.50	33.97	0	1	0
4538836 200912	2343	55.7	75625.00	34.04	0	1	0
4538936 200912	2343	55.8	74437.50	34.09	0	1	0
4539036 200912	2343	55.9	73037.50	34.14	0	1	0
4539136 200912	2343	56.0	73925.00	34.11	0	1	0
4539236 200912	2343	56.1	73662.50	34.10	0	1	0
4539346 200912	2343	56.2	73662.50	34.02	0	1	0
4539436 200912	2343	56.3	75475.00	33.95	0	1	0
4539536 200912	2343	56.4	71987.50	34.00	0	1	0
4539636 200912	2343	56.5	74300.00	33.93	0	1	0
4539736 200912	2343	56.6	76100.00	33.92	0	1	0
4539846 200912	2343	56.7	74037.50	33.97	0	1	0
4539936 200912	2343	56.8	75725.00	33.90	0	1	0
4540036 200912	2343	56.9	73775.00	33.96	0	1	0
4540146 200912	2343	57.0	73787.50	33.99	0	1	0
4540246 200912	2343	57.1	73762.50	33.98	0	1	0
4540346 200912	2343	57.2	73762.50	33.99	0	1	0
4540446 200912	2343	57.3	73087.50	33.99	0	1	0
4540546 200912	2343	57.4	74937.50	33.88	0	1	0
4540646 200912	2343	57.5	73050.00	34.02	0	1	0
4540745 200912	2343	57.6	74775.00	33.96	0	1	0
4540845 200912	2343	57.7	75587.50	33.90	0	1	0
4540945 200912	2343	57.8	73312.50	33.97	0	1	0
4541045 200912	2343	57.9	74037.50	33.86	0	1	0
4541145 200912	2343	58.0	73675.00	33.87	0	1	0
4541255 200912	2343	58.1	74062.50	33.87	0	1	0
4541355 200912	2343	58.2	74062.50	33.88	0	1	0
4541455 200912	2343	58.3	74100.00	33.90	0	1	0
4541555 200912	2343	58.4	73737.50	33.94	0	1	0
4541655 200912	2343	58.5	75200.00	33.89	0	1	0
4541755 200912	2343	58.6	74762.50	33.98	0	1	0
4541855 200912	2343	58.7	75812.50	33.98	0	1	0
4541955 200912	2343	58.8	76100.00	33.99	0	1	0
4542055 200912	2343	58.9	74312.50	34.12	0	1	0
4542155 200912	2343	59.0	75075.00	34.13	0	1	0
4542265 200912	2343	59.1	73350.00	34.20	0	1	0
4542364 200912	2343	59.2	73275.00	34.16	0	1	0
4542464 200912	2343	59.3	73687.50	34.13	0	1	0
4542564 200912	2343	59.4	73237.50	34.11	0	1	0
4542664 200912	2343	59.5	74937.50	34.09	0	1	0
4542764 200912	2343	59.6	73887.50	34.07	0	1	0
4542864 200912	2343	59.7	73437.50	34.04	0	1	0
4542964 200912	2343	59.8	74325.00	33.93	0	1	0
4543064 200912	2343	59.9	72800.00	33.85	0	1	0
4543165 200912	2344	0.0	75425.00	33.78	0	1	0
4543265 200912	2344	0.1	76250.00	33.80	0	1	0
4543365 200912	2344	0.2	76250.00	33.93	0	1	0
4543465 200912	2344	0.3	76475.00	34.06	0	1	0
4543565 200912	2344	0.4	75237.50	34.19	0	1	0
4543665 200912	2344	0.5	75212.50	34.28	0	1	0
4543765 200912	2344	0.6	73325.00	34.29	0	1	0
4543865 200912	2344	0.7	74612.50	34.26	0	1	0
4543964 200912	2344	0.8	74637.50	34.32	0	1	0
4544064 200912	2344	0.9	74550.00	34.33	0	1	0
4544164 200912	2344	1.0	76912.50	34.41	0	1	0
4544274 200912	2344	1.1	74687.50	34.48	0	1	0
4544374 200912	2344	1.2	74687.50	34.41	0	1	0
4544474 200912	2344	1.3	74837.50	34.34	0	1	0
4544574 200912	2344	1.4	73375.00	34.26	0	1	0
4544674 200912	2344	1.5	75462.50	34.18	0	1	0
4544774 200912	2344	1.6	75500.00	34.19	0	1	0
4544874 200912	2344	1.7	75325.00	34.29	0	1	0
4544974 200912	2344	1.8	73362.50	34.32	0	1	0
4545074 200912	2344	1.9	76325.00	34.26	0	1	0
4545174 200912	2344	2.0	74787.50	34.34	0	1	0
4545284 200912	2344	2.1	72737.50	34.25	0	1	0
4545384 200912	2344	2.2	73412.50	34.16	0	1	0
4545484 200912	2344	2.3	74062.50	34.10	0	1	0
4545584 200912	2344	2.4	76112.50	34.07	0	1	0
4545684 200912	2344	2.5	74075.00	34.19	0	1	0
4545783 200912	2344	2.6	75800.00	34.13	0	1	0
4545883 200912	2344	2.7	74100.00	34.14	0	1	0
4545983 200912	2344	2.8	74350.00	34.08	0	1	0
4546083 200912	2344	2.9	75550.00	34.13	0	1	0
4546183 200912	2344	3.0	75312.50	34.09	0	1	0
4546283 200912	2344	3.1	74850.00	34.12	0	1	0
4546393 200912	2344	3.2	74475.00	34.21	0	1	0
4546483 200912	2344	3.3	73962.50	34.26	0	1	0
4546583 200912	2344	3.4	75575.00	34.26	0	1	0
4546693 200912	2344	3.5	72925.00	34.23	0	1	0
4546783 200912	2344	3.6	75025.00	34.18	0	1	0
4546893 200912	2344	3.7	75075.00	34.15	0	1	0
4546993 200912	2344	3.8	73950.00	34.19	0	1	0
4547083 200912	2344	3.9	76612.50	34.17	0	1	0
4547193 200912	2344	4.0	73462.50	34.22	0	1	0
4547293 200912	2344	4.1	75337.50	34.14	0	1	0
4547393 200912	2344	4.2	73675.00	34.16	0	1	0
4547493 200912	2344	4.3	73437.50	34.12	0	1	0
4547592 200912	2344	4.4	75612.50	34.10	0	1	0
4547692 200912	2344	4.5	77037.50	34.10	0	1	0
4547792 200912	2344	4.6	73500.00	34.29	0	1	0
4547892 200912	2344	4.7	72625.00	34.22	0	1	0
4547992 200912	2344	4.8	73625.00	34.11	0	1	0
4548092 200912	2344	4.9	74725.00	34.09	0	1	0
4548192 200912	2344	5.0	73775.00	34.01	0	1	0
4548302 200912	2344	5.1	75062.50	34.02	0	1	0
4548402 200912	2344	5.2	75250.00	34.01	0	1	0
4548502 200912	2344	5.3	74925.00	34.08	0	1	0
4548602 200912	2344	5.4	76937.50	34.15	0	1	0
4548702 200912	2344	5.5	74600.00	34.21	0	1	0
4548802 200912	2344	5.6	74125.00	34.10	0	1	0
4548902 200912	2344	5.7	74275.00	34.12	0	1	0
4549002 200912	2344	5.8	76575.00	34.20	0	1	0
4549102 200912	2344	5.9	73775.00	34.33	0	1	0
4549202 200912	2344	6.0	75275.00	34.29	0	1	0
4549312 200912	2344	6.1	74762.50	34.36	0	1	0
4549412 200912	2344	6.2	72387.50	34.34	0	1	0
4549511 200912	2344	6.3	72950.00	34.21	0	1	0
4549612 200912	2344	6.4	73062.50	34.12	0	1	0
4549712 200912	2344	6.5	72537.50	33.95	0	1	0
4549811 200912	2344	6.6	73400.00	33.86	0	1	0
4549911 200912	2344	6.7	73737.50	33.83	0	1	0
4550011 200912	2344	6.8	72825.00	33.80	0	1	0
4550111 200912	2344	6.9	76050.00	33.63	0	1	0
4550211 200912	2344	7.0	74800.00	33.73	0	1	0
4550311 200912	2344	7.1	72700.00	33.71	0	1	0
4550421 200912	2344	7.2	74737.50	33.62	0	1	0
4550511 200912	2344	7.3	75412.50	33.73	0	1	0
4550611 200912	2344	7.4	73962.50	33.84	0	1	0
4550711 200912	2344	7.5	74000.00	33.88	0	1	0
4550811 200912	2344	7.6	76525.00	33.94	0	1	0
4550921 200912	2344	7.7	73675.00	34.08	0	1	0
4551011 200912	2344	7.8	73062.50	34.08	0	1	0
4551111 200912	2344	7.9	73950.00	34.09	0	1	0
4551221 200912	2344	8.0	73787.50	34.00	0	1	0
4551321 200912	2344	8.1	74812.50	33.95	0	1	0
4551421 200912	2344	8.2	74075.00	34.05	0	1	0
4551521 200912	2344	8.3	74925.00	34.02	0	1	0
4551621 200912	2344	8.4	75937.50	33.99	0	1	0
4551720 200912	2344	8.5	74462.50	34.08	0	1	0
4551820 200912	2344	8.6	75112.50	34.10	0	1	0
4551920 200912	2344	8.7	74837.50	34.04	0	1	0
4552020 200912	2344	8.8	74625.00	34.09	0	1	0
4552120 200912	2344	8.9	75087.50	34.16	0	1	0
4552220 200912	2344	9.0	72950.00	34.21	0	1	0
4552330 200912	2344	9.1	71762.50	34.18	0	1	0
4552430 200912	2344	9.2	74200.00	34.04	0	1	0
4552530 200912	2344	9.3	74450.00	34.05	0	1	0
4552630 200912	2344	9.4	76575.00	34.02	0	1	0
4552730 200912	2344	9.5	75325.00	34.05	0	1	0
4552830 200912	2344	9.6	73962.50	34.09	0	1	0
4552930 200912	2344	9.7	73587.50	34.04	0	1	0
4553030 200912	2344	9.8	74787.50	33.98	0	1	0
4553130 200912	2344	9.9	74062.50	33.99	0	1	0
4553229 200912	2344	10.0	73812.50	33.94	0	1	0
4553339 200912	2344	10.1	74487.50	33.98	0	1	0
4553439 200912	2344	10.2	76512.50	34.11	0	1	0
4553539 200912	2344	10.3	75000.00	34.21	0	1	0
4553639 200912	2344	10.4	73337.50	34.24	0	1	0
4553739 200912	2344	10.5	72187.50	34.09	0	1	0
4553838 200912	2344	10.6	74037.50	33.95	0	1	0
4553938 200912	2344	10.7	73425.00	33.95	0	1	0
4554038 200912	2344	10.8	73725.00	33.94	0	1	0
4554138 200912	2344	10.9	75675.00	33.90	0	1	0
4554238 200912	2344	11.0	76000.00	33.97	0	1	0
4554338 200912	2344	11.1	76025.00	34.07	0	1	0
4554448 200912	2344	11.2	73937.50	34.14	0	1	0
4554548 200912	2344	11.3	75225.00	34.02	0	1	0
4554638 200912	2344	11.4	75025.00	34.03	0	1	0
4554748 200912	2344	11.5	72375.00	34.11	0	1	0
4554838 200912	2344	11.6	74300.00	34.12	0	1	0
4554948 200912	2344	11.7	74325.00	34.13	0	1	0
4555048 200912	2344	11.8	73737.50	34.17	0	1	0
4555148 200912	2344	11.9	74475.00	34.17	0	1	0
4555248 200912	2344	12.0	72250.00	34.11	0	1	0
4555348 200912	2344	12.1	73262.50	33.95	0	1	0
4555448 200912	2344	12.2	73650.00	33.82	0	1	0
4555547 200912	2344	12.3	75662.50	33.81	0	1	0
4555648 200912	2344	12.4	75650.00	33.83	0	1	0
4555748 200912	2344	12.5	75975.00	33.86	0	1	0
4555847 200912	2344	12.6	72600.00	34.02	0	1	0
4555947 200912	2344	12.7	74800.00	33.94	0	1	0
4556047 200912	2344	12.8	75037.50	33.96	0	1	0
4556147 200912	2344	12.9	74625.00	34.02	0	1	0
4556247 200912	2344	13.0	75412.50	34.03	0	1	0
4556357 200912	2344	13.1	76287.50	34.17	0	1	0
4556457 200912	2344	13.2	74650.00	34.31	0	1	0
4556557 200912	2344	13.3	74375.00	34.35	0	1	0
4556657 200912	2344	13.4	74325.00	34.29	0	1	0
4556757 200912	2344	13.5	75612.50	34.23	0	1	0
4556857 200912	2344	13.6	74112.50	34.22	0	1	0
4556957 200912	2344	13.7	73762.50	34.29	0	1	0
4557057 200912	2344	13.8	74775.00	34.24	0	1	0
4557157 200912	2344	13.9	74037.50	34.23	0	1	0
4557257 200912	2344	14.0	75237.50	34.20	0	1	0
4557367 200912	2344	14.1	73450.00	34.19	0	1	0
4557466 200912	2344	14.2	74962.50	34.07	0	1	0
4557566 200912	2344	14.3	72687.50	34.08	0	1	0
4557666 200912	2344	14.4	73012.50	34.00	0	1	0
4557766 200912	2344	14.5	74750.00	33.94	0	1	0
4557866 200912	2344	14.6	74875.00	33.91	0	1	0
4557966 200912	2344	14.7	73475.00	33.94	0	1	0
4558066 200912	2344	14.8	74250.00	33.93	0	1	0
4558166 200912	2344	14.9	74887.50	33.90	0	1	0
4558266 200912	2344	15.0	74912.50	33.94	0	1	0
4558366 200912	2344	15.1	75187.50	33.93	0	1	0
4558476 200912	2344	15.2	76250.00	34.01	0	1	0
4558566 200912	2344	15.3	75275.00	34.06	0	1	0
4558666 200912	2344	15.4	74700.00	34.18	0	1	0
4558766 200912	2344	15.5	74275.00	34.26	0	1	0
4558866 200912	2344	15.6	74825.00	34.23	0	1	0
4558976 200912	2344	15.7	75037.50	34.23	0	1	0
4559066 200912	2344	15.8	75062.50	34.30	0	1	0
4559166 200912	2344	15.9	73387.50	34.34	0	1	0
4559266 200912	2344	16.0	74187.50	34.27	0	1	0
4559376 200912	2344	16.1	76112.50	34.24	0	1	0
4559476 200912	2344	16.2	75937.50	34.28	0	1	0
4559575 200912	2344	16.3	76237.50	34.27	0	1	0
4559675 200912	2344	16.4	74700.00	34.31	0	1	0
4559775 200912	2344	16.5	74587.50	34.31	0	1	0
4559875 200912	2344	16.6	75037.50	34.32	0	1	0
4559975 200912	2344	16.7	74437.50	34.33	0	1	0
4600075 200912	2344	16.8	76725.00	34.31	0	1	0
4600175 200912	2344	16.9	76237.50	34.38	0	1	0
4600275 200912	2344	17.0	74375.00	34.51	0	1	0
4600385 200912	2344	17.1	74462.50	34.52	0	1	0
4600485 200912	2344	17.2	74062.50	34.44	0	1	0
4600585 200912	2344	17.3	75462.50	34.36	0	1	0
4600685 200912	2344	17.4	75462.50	34.32	0	1	0
4600785 200912	2344	17.5	77437.50	34.36	0	1	0
4600885 200912	2344	17.6	75462.50	34.49	0	1	0
4600985 200912	2344	17.7	73475.00	34.51	0	1	0
4601085 200912	2344	17.8	74725.00	34.46	0	1	0
4601185 200912	2344	17.9	75775.00	34.37	0	1	0
4601285 200912	2344	18.0	72762.50	34.35	0	1	0
4601394 200912	2344	18.1	73162.50	34.28	0	1	0
4601494 200912	2344	18.2	73637.50	34.22	0	1	0
4601594 200912	2344	18.3	75200.00	34.20	0	1	0
4601694 200912	2344	18.4	75962.50	34.19	0	1	0
4601794 200912	2344	18.5	71562.50	34.21	0	1	0
4601894 200912	2344	18.6	74500.00	33.95	0	1	0
4601994 200912	2344	18.7	74350.00	33.90	0	1	0
4602094 200912	2344	18.8	76162.50	33.94	0	1	0
4602194 200912	2344	18.9	74525.00	34.01	0	1	0
4602294 200912	2344	19.0	72925.00	33.95	0	1	0
4602394 200912	2344	19.1	75225.00	33.96	0	1	0
4602494 200912	2344	19.2	74362.50	34.05	0	1	0
4602594 200912	2344	19.3	74375.00	34.08	0	1	0
4602694 200912	2344	19.4	74175.00	34.05	0	1	0
4602794 200912	2344	19.5	73662.50	33.97	0	1	0
4602894 200912	2344	19.6	74662.50	34.06	0	1	0
4603004 200912	2344	19.7	75275.00	34.07	0	1	0
4603094 200912	2344	19.8	74287.50	34.11	0	1	0
4603194 200912	2344	19.9	76175.00	34.03	0	1	0
4603294 200912	2344	20.0	74800.00	34.10	0	1	0
4603404 200912	2344	20.1	76387.50	34.19	0	1	0
4603504 200912	2344	20.2	76400.00	34.24	0	1	0
4603604 200912	2344	20.3	73187.50	34.33	0	1	0
4603703 200912	2344	20.4	75337.50	34.28	0	1	0
4603803 200912	2344	20.5	75712.50	34.33	0	1	0
4603903 200912	2344	20.6	75187.50	34.42	0	1	0
4604003 200912	2344	20.7	73225.00	34.44	0	1	0
4604103 200912	2344	20.8	75350.00	34.35	0	1	0
4604203 200912	2344	20.9	76337.50	34.40	0	1	0
4604303 200912	2344	21.0	75075.00	34.41	0	1	0
4604413 200912	2344	21.1	75575.00	34.42	0	1	0
4604513 200912	2344	21.2	74925.00	34.38	0	1	0
4604613 200912	2344	21.3	77387.50	34.32	0	1	0
4604713 200912	2344	21.4	76912.50	34.51	0	1	0
4604813 200912	2344	21.5	74312.50	34.58	0	1	0
4604913 200912	2344	21.6	76250.00	34.51	0	1	0
4605013 200912	2344	21.7	77162.50	34.56	0	1	0
4605113 200912	2344	21.8	72537.50	34.74	0	1	0
4605213 200912	2344	21.9	73100.00	34.61	0	1	0
4605313 200912	2344	22.0	76162.50	34.47	0	1	0
4605423 200912	2344	22.1	74400.00	34.51	0	1	0
4605523 200912	2344	22.2	76212.50	34.46	0	1	0
4605623 200912	2344	22.3	74375.00	34.52	0	1	0
4605722 200912	2344	22.4	73412.50	34.38	0	1	0
4605822 200912	2344	22.5	73912.50	34.23	0	1	0
4605922 200912	2344	22.6	75275.00	34.21	0	1	0
4606022 200912	2344	22.7	73487.50	34.16	0	1	0
4606122 200912	2344	22.8	74300.00	34.00	0	1	0
4606222 200912	2344	22.9	74437.50	34.08	0	1	0
4606322 200912	2344	23.0	74137.50	34.14	0	1	0
4606422 200912	2344	23.1	73450.00	34.05	0	1	0
4606522 200912	2344	23.2	75175.00	34.01	0	1	0
4606622 200912	2344	23.3	74700.00	33.96	0	1	0
4606722 200912	2344	23.4	74750.00	33.97	0	1	0
4606822 200912	2344	23.5	75975.00	34.03	0	1	0
4606922 200912	2344	23.6	73337.50	34.13	0	1	0
4607022 200912	2344	23.7	74275.00	34.04	0	1	0
4607122 200912	2344	23.8	74550.00	34.07	0	1	0
4607222 200912	2344	23.9	75675.00	34.09	0	1	0
4607322 200912	2344	24.0	76575.00	34.14	0	1	0
4607422 200912	2344	24.1	73887.50	34.25	0	1	0
4607532 200912	2344	24.2	72550.00	34.27	0	1	0
4607632 200912	2344	24.3	74587.50	34.15	0	1	0
4607731 200912	2344	24.4	74862.50	34.15	0	1	0
4607831 200912	2344	24.5	74750.00	34.15	0	1	0
4607931 200912	2344	24.6	73212.50	34.10	0	1	0
4608031 200912	2344	24.7	74537.50	34.09	0	1	0
4608131 200912	2344	24.8	75575.00	34.10	0	1	0
4608231 200912	2344	24.9	75212.50	34.15	0	1	0
4608331 200912	2344	25.0	74000.00	34.13	0	1	0
4608431 200912	2344	25.1	74875.00	34.01	0	1	0
4608541 200912	2344	25.2	74625.00	34.06	0	1	0
4608641 200912	2344	25.3	73375.00	34.15	0	1	0
4608741 200912	2344	25.4	74812.50	34.10	0	1	0
4608841 200912	2344	25.5	74825.00	34.09	0	1	0
4608941 200912	2344	25.6	72350.00	34.10	0	1	0
4609041 200912	2344	25.7	74687.50	34.06	0	1	0
4609141 200912	2344	25.8	73650.00	34.07	0	1	0
4609241 200912	2344	25.9	75462.50	33.98	0	1	0
4609341 200912	2344	26.0	75925.00	33.99	0	1	0
4609441 200912	2344	26.1	75537.50	34.08	0	1	0
4609550 200912	2344	26.2	73225.00	34.11	0	1	0
4609650 200912	2344	26.3	73487.50	34.04	0	1	0
4609750 200912	2344	26.4	74725.00	34.05	0	1	0
4609850 200912	2344	26.5	75537.50	34.04	0	1	0
4609950 200912	2344	26.6	74625.00	34.08	0	1	0
4610050 200912	2344	26.7	74575.00	34.18	0	1	0
4610150 200912	2344	26.8	74787.50	34.17	0	1	0
4610250 200912	2344	26.9	75025.00	34.22	0	1	0
4610350 200912	2344	27.0	75250.00	34.21	0	1	0
4610450 200912	2344	27.1	73912.50	34.17	0	1	0
4610550 200912	2344	27.2	73462.50	34.10	0	1	0
4610650 200912	2344	27.3	73162.50	34.11	0	1	0
4610750 200912	2344	27.4	74275.00	34.10	0	1	0
4610850 200912	2344	27.5	73425.00	34.08	0	1	0
4610950 200912	2344	27.6	74525.00	33.98	0	1	0
4611050 200912	2344	27.7	72875.00	33.98	0	1	0
4611150 200912	2344	27.8	74500.00	33.90	0	1	0
4611250 200912	2344	27.9	74325.00	33.89	0	1	0
4611349 200912	2344	28.0	73487.50	33.86	0	1	0
4611449 200912	2344	28.1	74437.50	33.78	0	1	0
4611559 200912	2344	28.2	74725.00	33.80	0	1	0
4611659 200912	2344	28.3	73625.00	33.86	0	1	0
4611759 200912	2344	28.4	74325.00	33.88	0	1	0
4611859 200912	2344	28.5	73512.50	33.88	0	1	0
4611959 200912	2344	28.6	72262.50	33.89	0	1	0
4612059 200912	2344	28.7	75950.00	33.78	0	1	0
4612159 200912	2344	28.8	74987.50	33.92	0	1	0
4612259 200912	2344	28.9	74787.50	33.94	0	1	0
4612359 200912	2344	29.0	75737.50	33.96	0	1	0
4612459 200912	2344	29.1	76612.50	34.07	0	1	0
4612569 200912	2344	29.2	74275.00	34.16	0	1	0
4612669 200912	2344	29.3	74687.50	34.14	0	1	0
4612769 200912	2344	29.4	74850.00	34.19	0	1	0
4612869 200912	2344	29.5	73900.00	34.21	0	1	0
4612969 200912	2344	29.6	74125.00	34.23	0	1	0
4613068 200912	2344	29.7	74800.00	34.32	0	1	0
4613168 200912	2344	29.8	72275.00	34.26	0	1	0
4613268 200912	2344	29.9	76000.00	34.14	0	1	0
4613368 200912	2344	30.0	73450.00	34.20	0	1	0
4613468 200912	2344	30.1	75487.50	34.09	0	1	0
4613578 200912	2344	30.2	74800.00	34.04	0	1	0
4613668 200912	2344	30.3	73650.00	34.07	0	1	0
4613768 200912	2344	30.4	74537.50	34.02	0	1	0
4613868 200912	2344	30.5	75187.50	34.01	0	1	0
4613968 200912	2344	30.6	74975.00	34.06	0	1	0
4614078 200912	2344	30.7	73475.00	34.10	0	1	0
4614168 200912	2344	30.8	75237.50	34.04	0	1	0
4614268 200912	2344	30.9	74000.00	34.18	0	1	0
4614378 200912	2344	31.0	75362.50	34.09	0	1	0
4614468 200912	2344	31.1	74162.50	34.17	0	1	0
4614578 200912	2344	31.2	74850.00	34.11	0	1	0
4614678 200912	2344	31.3	73837.50	34.11	0	1	0
4614778 200912	2344	31.4	74787.50	34.12	0	1	0
4614877 200912	2344	31.5	74550.00	34.13	0	1	0
4614977 200912	2344	31.6	72837.50	34.11	0	1	0
4615078 200912	2344	31.7	75400.00	34.01	0	1	0
4615177 200912	2344	31.8	75962.50	34.10	0	1	0
4615277 200912	2344	31.9	74862.50	34.13	0	1	0
4615377 200912	2344	32.0	73687.50	34.17	0	1	0
4615477 200912	2344	32.1	74512.50	34.09	0	1	0
4615587 200912	2344	32.2	73287.50	34.11	0	1	0
4615687 200912	2344	32.3	74750.00	34.04	0	1	0
4615787 200912	2344	32.4	74450.00	34.08	0	1	0
4615887 200912	2344	32.5	76212.50	34.06	0	1	0
4615987 200912	2344	32.6	75087.50	34.14	0	1	0
4616087 200912	2344	32.7	75975.00	34.24	0	1	0
4616187 200912	2344	32.8	73350.00	34.27	0	1	0
4616287 200912	2344	32.9	75312.50	34.15	0	1	0
4616387 200912	2344	33.0	73162.50	34.17	0	1	0
4616487 200912	2344	33.1	74425.00	34.14	0	1	0
4616597 200912	2344	33.2	75262.50	34.14	0	1	0
4616697 200912	2344	33.3	73025.00	34.23	0	1	0
4616797 200912	2344	33.4	76375.00	34.15	0	1	0
4616897 200912	2344	33.5	74225.00	34.24	0	1	0
4616997 200912	2344	33.6	75412.50	34.15	0	1	0
4617097 200912	2344	33.7	75500.00	34.16	0	1	0
4617197 200912	2344	33.8	74250.00	34.14	0	1	0
4617296 200912	2344	33.9	74962.50	34.18	0	1	0
4617396 200912	2344	34.0	74775.00	34.17	0	1	0
4617496 200912	2344	34.1	74387.50	34.24	0	1	0
4617606 200912	2344	34.2	74650.00	34.24	0	1	0
4617696 200912	2344	34.3	72812.50	34.21	0	1	0
4617796 200912	2344	34.4	73737.50	34.20	0	1	0
4617896 200912	2344	34.5	73537.50	34.08	0	1	0
4617996 200912	2344	34.6	74150.00	34.05	0	1	0
4618106 200912	2344	34.7	73325.00	33.99	0	1	0
4618196 200912	2344	34.8	73862.50	33.90	0	1	0
4618296 200912	2344	34.9	74812.50	33.88	0	1	0
4618396 200912	2344	35.0	74550.00	33.87	0	1	0
4618496 200912	2344	35.1	74175.00	33.86	0	1	0
4618606 200912	2344	35.2	74787.50	33.85	0	1	0
4618706 200912	2344	35.3	74262.50	33.86	0	1	0
4618806 200912	2344	35.4	74550.00	33.92	0	1	0
4618906 200912	2344	35.5	75000.00	33.96	0	1	0
4619006 200912	2344	35.6	75075.00	34.03	0	1	0
4619106 200912	2344	35.7	73950.00	34.07	0	1	0
4619205 200912	2344	35.8	75425.00	34.10	0	1	0
4619305 200912	2344	35.9	73100.00	34.17	0	1	0
4619405 200912	2344	36.0	74537.50	34.09	0	1	0
4619505 200912	2344	36.1	73125.00	34.09	0	1	0
4619615 200912	2344	36.2	74125.00	34.04	0	1	0
4619715 200912	2344	36.3	73937.50	34.01	0	1	0
4619815 200912	2344	36.4	73250.00	34.00	0	1	0
4619915 200912	2344	36.5	75100.00	33.94	0	1	0
4620015 200912	2344	36.6	73800.00	33.94	0	1	0
4620115 200912	2344	36.7	74825.00	33.89	0	1	0
4620215 200912	2344	36.8	74525.00	33.93	0	1	0
4620315 200912	2344	36.9	71625.00	33.88	0	1	0
4620415 200912	2344	37.0	74500.00	33.82	0	1	0
4620515 200912	2344	37.1	73737.50	33.82	0	1	0
4620625 200912	2344	37.2	75300.00	33.84	0	1	0
4620725 200912	2344	37.3	75012.50	33.90	0	1	0
4620825 200912	2344	37.4	73637.50	33.95	0	1	0
4620925 200912	2344	37.5	74450.00	33.96	0	1	0
4621025 200912	2344	37.6	74112.50	33.93	0	1	0
4621124 200912	2344	37.7	75475.00	33.95	0	1	0
4621224 200912	2344	37.8	74350.00	33.98	0	1	0
4621324 200912	2344	37.9	73750.00	33.97	0	1	0
4621424 200912	2344	38.0	76337.50	34.06	0	1	0
4621524 200912	2344	38.1	72162.50	34.15	0	1	0
4621624 200912	2344	38.2	75387.50	34.08	0	1	0
4621724 200912	2344	38.3	75587.50	34.08	0	1	0
4621824 200912	2344	38.4	72350.00	34.11	0	1	0
4621924 200912	2344	38.5	75525.00	34.05	0	1	0
4622024 200912	2344	38.6	74687.50	34.10	0	1	0
4622124 200912	2344	38.7	74600.00	34.12	0	1	0
4622224 200912	2344	38.8	75025.00	34.08	0	1	0
4622324 200912	2344	38.9	75462.50	34.11	0	1	0
4622424 200912	2344	39.0	75537.50	34.19	0	1	0
4622524 200912	2344	39.1	75825.00	34.15	0	1	0
4622634 200912	2344	39.2	75600.00	34.32	0	1	0
4622734 200912	2344	39.3	73237.50	34.33	0	1	0
4622834 200912	2344	39.4	73850.00	34.22	0	1	0
4622934 200912	2344	39.5	74487.50	34.29	0	1	0
4623034 200912	2344	39.6	74012.50	34.24	0	1	0
4623134 200912	2344	39.7	73925.00	34.21	0	1	0
4623234 200912	2344	39.8	75325.00	34.18	0	1	0
4623334 200912	2344	39.9	74737.50	34.20	0	1	0
4623433 200912	2344	40.0	74250.00	34.16	0	1	0
4623533 200912	2344	40.1	74387.50	34.11	0	1	0
4623643 200912	2344	40.2	75200.00	34.04	0	1	0
4623743 200912	2344	40.3	75712.50	34.02	0	1	0
4623843 200912	2344	40.4	75525.00	34.13	0	1	0
4623943 200912	2344	40.5	74162.50	34.21	0	1	0
4624043 200912	2344	40.6	74737.50	34.20	0	1	0
4624143 200912	2344	40.7	75262.50	34.23	0	1	0
4624243 200912	2344	40.8	74312.50	34.29	0	1	0
4624343 200912	2344	40.9	72312.50	34.24	0	1	0
4624443 200912	2344	41.0	75737.50	34.13	0	1	0
4624543 200912	2344	41.1	74300.00	34.20	0	1	0
4624653 200912	2344	41.2	77050.00	34.20	0	1	0
4624753 200912	2344	41.3	73362.50	34.28	0	1	0
4624853 200912	2344	41.4	75275.00	34.17	0	1	0
4624953 200912	2344	41.5	75000.00	34.16	0	1	0
4625053 200912	2344	41.6	73937.50	34.20	0	1	0
4625153 200912	2344	41.7	75512.50	34.16	0	1	0
4625253 200912	2344	41.8	75075.00	34.18	0	1	0
4625353 200912	2344	41.9	74912.50	34.21	0	1	0
4625452 200912	2344	42.0	73900.00	34.33	0	1	0
4625552 200912	2344	42.1	74037.50	34.24	0	1	0
4625652 200912	2344	42.2	73025.00	34.23	0	1	0
4625752 200912	2344	42.3	73925.00	34.05	0	1	0
4625852 200912	2344	42.4	76212.50	34.08	0	1	0
4625952 200912	2344	42.5	75812.50	34.12	0	1	0
4626052 200912	2344	42.6	76975.00	34.16	0	1	0
4626152 200912	2344	42.7	75650.00	34.29	0	1	0
4626252 200912	2344	42.8	75050.00	34.30	0	1	0
4626352 200912	2344	42.9	74950.00	34.30	0	1	0
4626452 200912	2344	43.0	73700.00	34.30	0	1	0
4626552 200912	2344	43.1	75737.50	34.29	0	1	0
4626662 200912	2344	43.2	74112.50	34.37	0	1	0
4626762 200912	2344	43.3	74825.00	34.42	0	1	0
4626862 200912	2344	43.4	73600.00	34.46	0	1	0
4626962 200912	2344	43.5	76000.00	34.34	0	1	0
4627061 200912	2344	43.6	75775.00	34.35	0	1	0
4627162 200912	2344	43.7	74525.00	34.29	0	1	0
4627261 200912	2344	43.8	74187.50	34.24	0	1	0
4627361 200912	2344	43.9	73962.50	34.20	0	1	0
4627461 200912	2344	44.0	73275.00	34.16	0	1	0
4627561 200912	2344	44.1	75312.50	34.14	0	1	0
4627671 200912	2344	44.2	75512.50	34.12	0	1	0
4627771 200912	2344	44.3	73937.50	34.18	0	1	0
4627871 200912	2344	44.4	74500.00	34.14	0	1	0
4627971 200912	2344	44.5	75862.50	34.18	0	1	0
4628071 200912	2344	44.6	73687.50	34.18	0	1	0
4628171 200912	2344	44.7	74000.00	34.08	0	1	0
4628271 200912	2344	44.8	73062.50	34.06	0	1	0
4628371 200912	2344	44.9	75512.50	34.01	0	1	0
4628471 200912	2344	45.0	73037.50	34.08	0	1	0
4628571 200912	2344	45.1	74137.50	34.07	0	1	0
4628681 200912	2344	45.2	74125.00	34.02	0	1	0
4628771 200912	2344	45.3	74125.00	33.95	0	1	0
4628871 200912	2344	45.4	75175.00	33.96	0	1	0
4628971 200912	2344	45.5	74062.50	33.99	0	1	0
4629071 200912	2344	45.6	71862.50	33.91	0	1	0
4629180 200912	2344	45.7	76687.50	33.83	0	1	0
4629270 200912	2344	45.8	75275.00	33.95	0	1	0
4629370 200912	2344	45.9	75162.50	34.05	0	1	0
4629480 200912	2344	46.0	76025.00	34.03	0	1	0
4629570 200912	2344	46.1	73187.50	34.17	0	1	0
4629680 200912	2344	46.2	73575.00	34.13	0	1	0
4629780 200912	2344	46.3	73987.50	34.10	0	1	0
4629880 200912	2344	46.4	73600.00	34.10	0	1	0
4629980 200912	2344	46.5	73337.50	34.02	0	1	0
4630080 200912	2344	46.6	74512.50	33.99	0	1	0
4630180 200912	2344	46.7	74912.50	34.11	0	1	0
4630280 200912	2344	46.8	72962.50	34.03	0	1	0
4630380 200912	2344	46.9	74725.00	33.93	0	1	0
4630480 200912	2344	47.0	74887.50	33.91	0	1	0
4630580 200912	2344	47.1	74500.00	33.86	0	1	0
4630690 200912	2344	47.2	74475.00	33.92	0	1	0
4630790 200912	2344	47.3	73350.00	33.96	0	1	0
4630890 200912	2344	47.4	72787.50	33.93	0	1	0
4630990 200912	2344	47.5	76150.00	33.89	0	1	0
4631089 200912	2344	47.6	76312.50	34.02	0	1	0
4631189 200912	2344	47.7	74375.00	34.10	0	1	0
4631289 200912	2344	47.8	75962.50	34.07	0	1	0
4631389 200912	2344	47.9	74225.00	34.21	0	1	0
4631489 200912	2344	48.0	74412.50	34.19	0	1	0
4631589 200912	2344	48.1	73675.00	34.16	0	1	0
4631699 200912	2344	48.2	74162.50	34.13	0	1	0
4631799 200912	2344	48.3	74575.00	34.11	0	1	0
4631899 200912	2344	48.4	72725.00	34.17	0	1	0
4631999 200912	2344	48.5	74362.50	34.17	0	1	0
4632099 200912	2344	48.6	75412.50	34.09	0	1	0
4632199 200912	2344	48.7	75675.00	34.04	0	1	0
4632299 200912	2344	48.8	74387.50	34.10	0	1	0
4632399 200912	2344	48.9	74500.00	34.03	0	1	0
4632499 200912	2344	49.0	75325.00	34.04	0	1	0
4632599 200912	2344	49.1	76012.50	34.09	0	1	0
4632709 200912	2344	49.2	73900.00	34.19	0	1	0
4632799 200912	2344	49.3	72262.50	34.18	0	1	0
4632898 200912	2344	49.4	74650.00	34.08	0	1	0
4632998 200912	2344	49.5	74375.00	34.16	0	1	0
4633098 200912	2344	49.6	74350.00	34.16	0	1	0
4633208 200912	2344	49.7	72587.50	34.11	0	1	0
4633298 200912	2344	49.8	76312.50	33.98	0	1	0
4633398 200912	2344	49.9	75187.50	34.06	0	1	0
4633498 200912	2344	50.0	75762.50	34.09	0	1	0
4633598 200912	2344	50.1	73775.00	34.11	0	1	0
4633708 200912	2344	50.2	76650.00	34.01	0	1	0
4633808 200912	2344	50.3	74887.50	34.14	0	1	0
4633908 200912	2344	50.4	73437.50	34.25	0	1	0
4634008 200912	2344	50.5	75937.50	34.20	0	1	0
4634108 200912	2344	50.6	73962.50	34.27	0	1	0
4634208 200912	2344	50.7	73287.50	34.25	0	1	0
4634308 200912	2344	50.8	74712.50	34.28	0	1	0
4634408 200912	2344	50.9	74675.00	34.21	0	1	0
4634508 200912	2344	51.0	74562.50	34.19	0	1	0
4634608 200912	2344	51.1	73437.50	34.13	0	1	0
4634718 200912	2344	51.2	75325.00	34.12	0	1	0
4634817 200912	2344	51.3	75150.00	34.06	0	1	0
4634917 200912	2344	51.4	75162.50	34.07	0	1	0
4635017 200912	2344	51.5	73700.00	34.15	0	1	0
4635117 200912	2344	51.6	74350.00	34.05	0	1	0
4635217 200912	2344	51.7	75800.00	34.07	0	1	0
4635317 200912	2344	51.8	73237.50	34.18	0	1	0
4635417 200912	2344	51.9	74900.00	34.11	0	1	0
4635517 200912	2344	52.0	71975.00	34.12	0	1	0
4635617 200912	2344	52.1	76037.50	34.01	0	1	0
4635727 200912	2344	52.2	73575.00	34.12	0	1	0
4635827 200912	2344	52.3	74050.00	34.04	0	1	0
4635927 200912	2344	52.4	72650.00	34.00	0	1	0
4636027 200912	2344	52.5	74725.00	33.88	0	1	0
4636127 200912	2344	52.6	75125.00	33.93	0	1	0
4636227 200912	2344	52.7	72637.50	33.96	0	1	0
4636327 200912	2344	52.8	74800.00	33.82	0	1	0
4636427 200912	2344	52.9	74512.50	33.89	0	1	0
4636527 200912	2344	53.0	74250.00	33.87	0	1	0
4636627 200912	2344	53.1	74337.50	33.98	0	1	0
4636736 200912	2344	53.2	72425.00	33.90	0	1	0
4636827 200912	2344	53.3	75175.00	33.85	0	1	0
4636926 200912	2344	53.4	75725.00	33.90	0	1	0
4637026 200912	2344	53.5	74587.50	34.04	0	1	0
4637126 200912	2344	53.6	74650.00	34.03	0	1	0
4637236 200912	2344	53.7	71937.50	34.01	0	1	0
4637326 200912	2344	53.8	74600.00	33.98	0	1	0
4637426 200912	2344	53.9	74400.00	33.97	0	1	0
4637526 200912	2344	54.0	76137.50	33.96	0	1	0
4637626 200912	2344	54.1	75637.50	34.05	0	1	0
4637736 200912	2344	54.2	75187.50	34.11	0	1	0
4637836 200912	2344	54.3	74800.00	34.23	0	1	0
4637936 200912	2344	54.4	75325.00	34.21	0	1	0
4638036 200912	2344	54.5	74212.50	34.20	0	1	0
4638136 200912	2344	54.6	76137.50	34.18	0	1	0
4638236 200912	2344	54.7	74250.00	34.25	0	1	0
4638336 200912	2344	54.8	73275.00	34.35	0	1	0
4638436 200912	2344	54.9	75162.50	34.29	0	1	0
4638536 200912	2344	55.0	76312.50	34.33	0	1	0
4638636 200912	2344	55.1	73925.00	34.33	0	1	0
4638745 200912	2344	55.2	74612.50	34.26	0	1	0
4638845 200912	2344	55.3	74612.50	34.23	0	1	0
4638945 200912	2344	55.4	74425.00	34.22	0	1	0
4639045 200912	2344	55.5	75975.00	34.18	0	1	0
4639145 200912	2344	55.6	72650.00	34.26	0	1	0
4639245 200912	2344	55.7	72562.50	34.10	0	1	0
4639345 200912	2344	55.8	75225.00	34.03	0	1	0
4639445 200912	2344	55.9	74425.00	34.12	0	1	0
4639545 200912	2344	56.0	74450.00	34.08	0	1	0
4639645 200912	2344	56.1	74475.00	34.00	0	1	0
4639755 200912	2344	56.2	75112.50	34.02	0	1	0
4639855 200912	2344	56.3	75112.50	34.05	0	1	0
4639955 200912	2344	56.4	74462.50	34.07	0	1	0
4640055 200912	2344	56.5	73825.00	34.07	0	1	0
4640155 200912	2344	56.6	76412.50	33.97	0	1	0
4640255 200912	2344	56.7	74525.00	34.14	0	1	0
4640355 200912	2344	56.8	73275.00	34.23	0	1	0
4640455 200912	2344	56.9	73375.00	34.14	0	1	0
4640555 200912	2344	57.0	75925.00	34.10	0	1	0
4640654 200912	2344	57.1	75125.00	34.16	0	1	0
4640764 200912	2344	57.2	73912.50	34.19	0	1	0
4640854 200912	2344	57.3	73912.50	34.14	0	1	0
4640954 200912	2344	57.4	73250.00	34.08	0	1	0
4641054 200912	2344	57.5	74675.00	34.03	0	1	0
4641154 200912	2344	57.6	74137.50	34.07	0	1	0
4641254 200912	2344	57.7	74475.00	33.97	0	1	0
4641354 200912	2344	57.8	73250.00	33.96	0	1	0
4641454 200912	2344	57.9	74550.00	33.96	0	1	0
4641554 200912	2344	58.0	73600.00	34.01	0	1	0
4641654 200912	2344	58.1	73462.50	33.91	0	1	0
4641764 200912	2344	58.2	74312.50	33.84	0	1	0
4641864 200912	2344	58.3	76350.00	33.85	0	1	0
4641964 200912	2344	58.4	74362.50	33.96	0	1	0
4642064 200912	2344	58.5	75362.50	34.01	0	1	0
4642164 200912	2344	58.6	73337.50	34.04	0	1	0
4642264 200912	2344	58.7	74112.50	34.01	0	1	0
4642363 200912	2344	58.8	75712.50	33.99	0	1	0
4642463 200912	2344	58.9	74862.50	34.10	0	1	0
4642563 200912	2344	59.0	73175.00	34.12	0	1	0
4642663 200912	2344	59.1	73650.00	34.10	0	1	0
4642773 200912	2344	59.2	76025.00	34.11	0	1	0
4642873 200912	2344	59.3	75625.00	34.18	0	1	0
4642973 200912	2344	59.4	73937.50	34.15	0	1	0
4643073 200912	2344	59.5	73512.50	34.13	0	1	0
4643173 200912	2344	59.6	73550.00	34.05	0	1	0
4643273 200912	2344	59.7	75387.50	34.06	0	1	0
4643373 200912	2344	59.8	75675.00	34.11	0	1	0
4643473 200912	2344	59.9	74812.50	34.11	0	1	0
4643574 200912	2345	0.0	73875.00	34.11	0	1	0
4643674 200912	2345	0.1	72812.50	34.14	0	1	0
4643784 200912	2345	0.2	72575.00	34.10	0	1	0
4643874 200912	2345	0.3	73037.50	33.95	0	1	0
4643974 200912	2345	0.4	75600.00	33.83	0	1	0
4644074 200912	2345	0.5	73250.00	33.91	0	1	0
4644173 200912	2345	0.6	73737.50	33.90	0	1	0
4644283 200912	2345	0.7	76262.50	33.90	0	1	0
4644373 200912	2345	0.8	74087.50	33.94	0	1	0
4644473 200912	2345	0.9	75275.00	33.87	0	1	0
4644573 200912	2345	1.0	72287.50	33.89	0	1	0
4644673 200912	2345	1.1	74350.00	33.82	0	1	0
4644783 200912	2345	1.2	74550.00	33.89	0	1	0
4644883 200912	2345	1.3	75250.00	33.98	0	1	0
4644983 200912	2345	1.4	75350.00	34.08	0	1	0
4645083 200912	2345	1.5	74212.50	34.07	0	1	0
4645183 200912	2345	1.6	74675.00	34.11	0	1	0
4645283 200912	2345	1.7	73862.50	34.15	0	1	0
4645383 200912	2345	1.8	73812.50	34.05	0	1	0
4645483 200912	2345	1.9	75187.50	34.03	0	1	0
4645583 200912	2345	2.0	74800.00	34.03	0	1	0
4645683 200912	2345	2.1	76812.50	34.14	0	1	0
4645793 200912	2345	2.2	75325.00	34.25	0	1	0
4645893 200912	2345	2.3	73387.50	34.29	0	1	0
4645993 200912	2345	2.4	74075.00	34.20	0	1	0
4646092 200912	2345	2.5	74112.50	34.15	0	1	0
4646192 200912	2345	2.6	75137.50	34.14	0	1	0
4646292 200912	2345	2.7	75212.50	34.16	0	1	0
4646392 200912	2345	2.8	75075.00	34.22	0	1	0
4646492 200912	2345	2.9	73712.50	34.28	0	1	0
4646592 200912	2345	3.0	76600.00	34.21	0	1	0
4646692 200912	2345	3.1	74150.00	34.30	0	1	0
4646802 200912	2345	3.2	75725.00	34.18	0	1	0
4646902 200912	2345	3.3	74600.00	34.19	0	1	0
4647002 200912	2345	3.4	75175.00	34.25	0	1	0
4647102 200912	2345	3.5	76637.50	34.30	0	1	0
4647202 200912	2345	3.6	74600.00	34.41	0	1	0
4647302 200912	2345	3.7	73812.50	34.39	0	1	0
4647402 200912	2345	3.8	74550.00	34.32	0	1	0
4647502 200912	2345	3.9	74825.00	34.30	0	1	0
4647602 200912	2345	4.0	75087.50	34.35	0	1	0
4647702 200912	2345	4.1	74975.00	34.28	0	1	0
4647802 200912	2345	4.2	74812.50	34.32	0	1	0
4647901 200912	2345	4.3	75087.50	34.28	0	1	0
4648001 200912	2345	4.4	74387.50	34.30	0	1	0
4648101 200912	2345	4.5	74812.50	34.26	0	1	0
4648201 200912	2345	4.6	73800.00	34.18	0	1	0
4648311 200912	2345	4.7	73050.00	34.15	0	1	0
4648401 200912	2345	4.8	74037.50	34.11	0	1	0
4648501 200912	2345	4.9	75025.00	34.09	0	1	0
4648601 200912	2345	5.0	74825.00	34.10	0	1	0
4648701 200912	2345	5.1	75187.50	34.09	0	1	0
4648811 200912	2345	5.2	74087.50	34.10	0	1	0
4648911 200912	2345	5.3	74162.50	34.06	0	1	0
4649011 200912	2345	5.4	72962.50	34.02	0	1	0
4649111 200912	2345	5.5	73850.00	33.96	0	1	0
4649211 200912	2345	5.6	72412.50	33.91	0	1	0
4649311 200912	2345	5.7	75137.50	33.85	0	1	0
4649411 200912	2345	5.8	74937.50	33.95	0	1	0
4649511 200912	2345	5.9	75675.00	33.99	0	1	0
4649611 200912	2345	6.0	74537.50	34.02	0	1	0
4649711 200912	2345	6.1	74212.50	34.00	0	1	0
4649821 200912	2345	6.2	75725.00	33.96	0	1	0
4649920 200912	2345	6.3	77087.50	34.03	0	1	0
4650020 200912	2345	6.4	75500.00	34.16	0	1	0
4650120 200912	2345	6.5	76237.50	34.28	0	1	0
4650220 200912	2345	6.6	73700.00	34.39	0	1	0
4650320 200912	2345	6.7	74800.00	34.44	0	1	0
4650420 200912	2345	6.8	74712.50	34.43	0	1	0
4650520 200912	2345	6.9	74962.50	34.42	0	1	0
4650620 200912	2345	7.0	74575.00	34.39	0	1	0
4650720 200912	2345	7.1	74975.00	34.39	0	1	0
4650830 200912	2345	7.2	76875.00	34.42	0	1	0
4650930 200912	2345	7.3	74012.50	34.47	0	1	0
4651030 200912	2345	7.4	73700.00	34.34	0	1	0
4651130 200912	2345	7.5	72975.00	34.25	0	1	0
4651230 200912	2345	7.6	74400.00	34.11	0	1	0
4651330 200912	2345	7.7	72287.50	34.14	0	1	0
4651430 200912	2345	7.8	75287.50	34.03	0	1	0
4651530 200912	2345	7.9	74187.50	34.05	0	1	0
4651630 200912	2345	8.0	72462.50	34.02	0	1	0
4651729 200912	2345	8.1	74587.50	33.92	0	1	0
4651829 200912	2345	8.2	75262.50	33.90	0	1	0
4651929 200912	2345	8.3	75650.00	33.83	0	1	0
4652029 200912	2345	8.4	73887.50	33.91	0	1	0
4652129 200912	2345	8.5	71450.00	33.91	0	1	0
4652229 200912	2345	8.6	73962.50	33.85	0	1	0
4652339 200912	2345	8.7	75312.50	33.83	0	1	0
4652429 200912	2345	8.8	73725.00	33.96	0	1	0
4652529 200912	2345	8.9	73800.00	33.89	0	1	0
4652629 200912	2345	9.0	73837.50	33.87	0	1	0
4652729 200912	2345	9.1	75487.50	33.94	0	1	0
4652839 200912	2345	9.2	76650.00	33.98	0	1	0
4652939 200912	2345	9.3	74112.50	34.04	0	1	0
4653039 200912	2345	9.4	74975.00	33.97	0	1	0
4653139 200912	2345	9.5	73262.50	34.02	0	1	0
4653239 200912	2345	9.6	74125.00	34.10	0	1	0
4653339 200912	2345	9.7	74037.50	34.11	0	1	0
4653439 200912	2345	9.8	74987.50	34.05	0	1	0
4653539 200912	2345	9.9	74600.00	34.11	0	1	0
4653638 200912	2345	10.0	72775.00	34.14	0	1	0
4653738 200912	2345	10.1	74287.50	34.10	0	1	0
4653848 200912	2345	10.2	74350.00	34.04	0	1	0
4653948 200912	2345	10.3	73337.50	33.94	0	1	0
4654048 200912	2345	10.4	76062.50	33.90	0	1	0
4654147 200912	2345	10.5	75000.00	33.95	0	1	0
4654247 200912	2345	10.6	75200.00	34.03	0	1	0
4654347 200912	2345	10.7	74950.00	34.08	0	1	0
4654447 200912	2345	10.8	73125.00	34.12	0	1	0
4654547 200912	2345	10.9	73087.50	34.04	0	1	0
4654647 200912	2345	11.0	73137.50	33.97	0	1	0
4654747 200912	2345	11.1	73787.50	33.98	0	1	0
4654857 200912	2345	11.2	74100.00	33.96	0	1	0
4654957 200912	2345	11.3	76300.00	33.95	0	1	0
4655057 200912	2345	11.4	72200.00	34.08	0	1	0
4655157 200912	2345	11.5	74387.50	33.91	0	1	0
4655257 200912	2345	11.6	76187.50	33.88	0	1	0
4655357 200912	2345	11.7	74112.50	33.93	0	1	0
4655457 200912	2345	11.8	73312.50	33.89	0	1	0
4655557 200912	2345	11.9	73662.50	33.90	0	1	0
4655657 200912	2345	12.0	75475.00	33.92	0	1	0
4655757 200912	2345	12.1	77675.00	34.03	0	1	0
4655857 200912	2345	12.2	73575.00	34.20	0	1	0
4655957 200912	2345	12.3	75000.00	34.18	0	1	0
4656056 200912	2345	12.4	75900.00	34.12	0	1	0
4656156 200912	2345	12.5	74237.50	34.29	0	1	0
4656256 200912	2345	12.6	74287.50	34.28	0	1	0
4656366 200912	2345	12.7	76387.50	34.20	0	1	0
4656456 200912	2345	12.8	72600.00	34.30	0	1	0
4656556 200912	2345	12.9	76137.50	34.27	0	1	0
4656656 200912	2345	13.0	76737.50	34.38	0	1	0
4656756 200912	2345	13.1	76225.00	34.43	0	1	0
4656866 200912	2345	13.2	76587.50	34.37	0	1	0
4656966 200912	2345	13.3	74925.00	34.50	0	1	0
4657066 200912	2345	13.4	74825.00	34.50	0	1	0
4657166 200912	2345	13.5	74562.50	34.45	0	1	0
4657266 200912	2345	13.6	74612.50	34.47	0	1	0
4657366 200912	2345	13.7	73962.50	34.48	0	1	0
4657466 200912	2345	13.8	74975.00	34.37	0	1	0
4657566 200912	2345	13.9	74287.50	34.48	0	1	0
4657666 200912	2345	14.0	76587.50	34.40	0	1	0
4657766 200912	2345	14.1	74550.00	34.39	0	1	0
4657875 200912	2345	14.2	72600.00	34.31	0	1	0
4657975 200912	2345	14.3	75562.50	34.13	0	1	0
4658075 200912	2345	14.4	73575.00	34.16	0	1	0
4658175 200912	2345	14.5	74812.50	34.11	0	1	0
4658275 200912	2345	14.6	77162.50	34.12	0	1	0
4658375 200912	2345	14.7	74775.00	34.23	0	1	0
4658475 200912	2345	14.8	72975.00	34.27	0	1	0
4658575 200912	2345	14.9	73750.00	34.18	0	1	0
4658675 200912	2345	15.0	73850.00	34.16	0	1	0
4658775 200912	2345	15.1	76662.50	34.03	0	1	0
4658885 200912	2345	15.2	75000.00	34.13	0	1	0
4658985 200912	2345	15.3	73912.50	34.24	0	1	0
4659085 200912	2345	15.4	74000.00	34.16	0	1	0
4659185 200912	2345	15.5	74437.50	34.18	0	1	0
4659285 200912	2345	15.6	73450.00	34.16	0	1	0
4659385 200912	2345	15.7	75800.00	34.00	0	1	0
4659485 200912	2345	15.8	74250.00	34.04	0	1	0
4659585 200912	2345	15.9	74325.00	34.10	0	1	0
4659684 200912	2345	16.0	74062.50	34.13	0	1	0
4659784 200912	2345	16.1	73712.50	34.14	0	1	0
4659884 200912	2345	16.2	74712.50	34.00	0	1	0
4659984 200912	2345	16.3	75812.50	33.99	0	1	0
4700084 200912	2345	16.4	74887.50	34.08	0	1	0
4700184 200912	2345	16.5	74212.50	34.12	0	1	0
4700284 200912	2345	16.6	75750.00	34.11	0	1	0
4700384 200912	2345	16.7	75337.50	34.21	0	1	0
4700484 200912	2345	16.8	74475.00	34.19	0	1	0
4700584 200912	2345	16.9	75937.50	34.20	0	1	0
4700684 200912	2345	17.0	74337.50	34.27	0	1	0
4700784 200912	2345	17.1	75487.50	34.28	0	1	0
4700884 200912	2345	17.2	74975.00	34.36	0	1	0
4700994 200912	2345	17.3	75400.00	34.37	0	1	0
4701094 200912	2345	17.4	73987.50	34.36	0	1	0
4701194 200912	2345	17.5	74487.50	34.32	0	1	0
4701294 200912	2345	17.6	74125.00	34.33	0	1	0
4701394 200912	2345	17.7	73525.00	34.25	0	1	0
4701494 200912	2345	17.8	74187.50	34.17	0	1	0
4701593 200912	2345	17.9	75262.50	34.16	0	1	0
4701693 200912	2345	18.0	74700.00	34.13	0	1	0
4701793 200912	2345	18.1	75425.00	34.15	0	1	0
4701893 200912	2345	18.2	73812.50	34.14	0	1	0
4702003 200912	2345	18.3	74837.50	34.09	0	1	0
4702103 200912	2345	18.4	74862.50	34.07	0	1	0
4702203 200912	2345	18.5	75525.00	34.11	0	1	0
4702303 200912	2345	18.6	72962.50	34.15	0	1	0
4702403 200912	2345	18.7	73975.00	34.10	0	1	0
4702503 200912	2345	18.8	76112.50	34.12	0	1	0
4702603 200912	2345	18.9	76225.00	34.21	0	1	0
4702703 200912	2345	19.0	76112.50	34.25	0	1	0
4702803 200912	2345	19.1	74175.00	34.31	0	1	0
4702903 200912	2345	19.2	75262.50	34.26	0	1	0
4703003 200912	2345	19.3	73937.50	34.32	0	1	0
4703103 200912	2345	19.4	76425.00	34.28	0	1	0
4703213 200912	2345	19.5	75925.00	34.35	0	1	0
4703303 200912	2345	19.6	73862.50	34.37	0	1	0
4703413 200912	2345	19.7	75462.50	34.41	0	1	0
4703513 200912	2345	19.8	75112.50	34.48	0	1	0
4703602 200912	2345	19.9	74675.00	34.43	0	1	0
4703712 200912	2345	20.0	73687.50	34.36	0	1	0
4703812 200912	2345	20.1	75125.00	34.25	0	1	0
4703912 200912	2345	20.2	72937.50	34.30	0	1	0
4704012 200912	2345	20.3	74462.50	34.19	0	1	0
4704112 200912	2345	20.4	74187.50	34.22	0	1	0
4704212 200912	2345	20.5	74375.00	34.11	0	1	0
4704312 200912	2345	20.6	74400.00	34.04	0	1	0
4704412 200912	2345	20.7	75250.00	34.07	0	1	0
4704512 200912	2345	20.8	74337.50	34.06	0	1	0
4704612 200912	2345	20.9	73887.50	34.02	0	1	0
4704712 200912	2345	21.0	75325.00	33.99	0	1	0
4704812 200912	2345	21.1	72725.00	34.06	0	1	0
4704912 200912	2345	21.2	73212.50	33.95	0	1	0
4705022 200912	2345	21.3	75537.50	33.97	0	1	0
4705122 200912	2345	21.4	74900.00	34.02	0	1	0
4705222 200912	2345	21.5	73912.50	34.05	0	1	0
4705322 200912	2345	21.6	72150.00	34.03	0	1	0
4705422 200912	2345	21.7	75062.50	33.93	0	1	0
4705521 200912	2345	21.8	75537.50	33.92	0	1	0
4705621 200912	2345	21.9	74837.50	33.97	0	1	0
4705721 200912	2345	22.0	75912.50	34.01	0	1	0
4705821 200912	2345	22.1	73550.00	34.04	0	1	0
4705921 200912	2345	22.2	74362.50	34.08	0	1	0
4706031 200912	2345	22.3	74812.50	34.13	0	1	0
4706131 200912	2345	22.4	74850.00	34.10	0	1	0
4706231 200912	2345	22.5	73837.50	34.09	0	1	0
4706331 200912	2345	22.6	73650.00	34.09	0	1	0
4706431 200912	2345	22.7	77050.00	34.16	0	1	0
4706531 200912	2345	22.8	75687.50	34.25	0	1	0
4706631 200912	2345	22.9	72925.00	34.25	0	1	0
4706731 200912	2345	23.0	72962.50	34.17	0	1	0
4706831 200912	2345	23.1	75562.50	34.04	0	1	0
4706931 200912	2345	23.2	73587.50	34.13	0	1	0
4707031 200912	2345	23.3	72600.00	34.09	0	1	0
4707131 200912	2345	23.4	74675.00	33.99	0	1	0
4707231 200912	2345	23.5	74037.50	33.98	0	1	0
4707330 200912	2345	23.6	74700.00	33.99	0	1	0
4707441 200912	2345	23.7	75737.50	34.04	0	1	0
4707531 200912	2345	23.8	75862.50	33.98	0	1	0
4707630 200912	2345	23.9	75737.50	33.99	0	1	0
4707740 200912	2345	24.0	74237.50	34.12	0	1	0
4707830 200912	2345	24.1	75900.00	34.17	0	1	0
4707940 200912	2345	24.2	74375.00	34.19	0	1	0
4708040 200912	2345	24.3	74725.00	34.22	0	1	0
4708140 200912	2345	24.4	75487.50	34.32	0	1	0
4708240 200912	2345	24.5	75687.50	34.36	0	1	0
4708340 200912	2345	24.6	75387.50	34.43	0	1	0
4708440 200912	2345	24.7	74075.00	34.46	0	1	0
4708540 200912	2345	24.8	75300.00	34.39	0	1	0
4708640 200912	2345	24.9	75587.50	34.36	0	1	0
4708740 200912	2345	25.0	74437.50	34.35	0	1	0
4708840 200912	2345	25.1	73212.50	34.36	0	1	0
4708940 200912	2345	25.2	74037.50	34.24	0	1	0
4709050 200912	2345	25.3	74925.00	34.23	0	1	0
4709150 200912	2345	25.4	73712.50	34.24	0	1	0
4709250 200912	2345	25.5	74987.50	34.16	0	1	0
4709350 200912	2345	25.6	73700.00	34.12	0	1	0
4709449 200912	2345	25.7	73250.00	34.05	0	1	0
4709549 200912	2345	25.8	75875.00	34.01	0	1	0
4709649 200912	2345	25.9	73250.00	34.04	0	1	0
4709749 200912	2345	26.0	74787.50	33.93	0	1	0
4709849 200912	2345	26.1	75525.00	33.95	0	1	0
4709949 200912	2345	26.2	75962.50	34.05	0	1	0
4710059 200912	2345	26.3	73062.50	34.14	0	1	0
4710159 200912	2345	26.4	73787.50	34.06	0	1	0
4710259 200912	2345	26.5	75775.00	34.06	0	1	0
4710359 200912	2345	26.6	74850.00	34.09	0	1	0
4710459 200912	2345	26.7	75537.50	34.15	0	1	0
4710559 200912	2345	26.8	73887.50	34.25	0	1	0
4710659 200912	2345	26.9	73987.50	34.16	0	1	0
4710759 200912	2345	27.0	75725.00	34.19	0	1	0
4710859 200912	2345	27.1	72350.00	34.23	0	1	0
4710959 200912	2345	27.2	76362.50	34.09	0	1	0
4711059 200912	2345	27.3	74750.00	34.11	0	1	0
4711159 200912	2345	27.4	73200.00	34.19	0	1	0
4711258 200912	2345	27.5	75625.00	34.16	0	1	0
4711358 200912	2345	27.6	71937.50	34.15	0	1	0
4711468 200912	2345	27.7	75950.00	34.02	0	1	0
4711558 200912	2345	27.8	72562.50	34.04	0	1	0
4711658 200912	2345	27.9	73912.50	33.98	0	1	0
4711758 200912	2345	28.0	73475.00	33.98	0	1	0
4711858 200912	2345	28.1	73787.50	33.88	0	1	0
4711968 200912	2345	28.2	74162.50	33.94	0	1	0
4712068 200912	2345	28.3	74425.00	33.84	0	1	0
4712168 200912	2345	28.4	74975.00	33.83	0	1	0
4712268 200912	2345	28.5	74450.00	33.91	0	1	0
4712368 200912	2345	28.6	74387.50	33.85	0	1	0
4712468 200912	2345	28.7	74162.50	33.96	0	1	0
4712568 200912	2345	28.8	73725.00	33.88	0	1	0
4712668 200912	2345	28.9	73300.00	33.94	0	1	0
4712768 200912	2345	29.0	75300.00	33.91	0	1	0
4712868 200912	2345	29.1	74612.50	33.99	0	1	0
4712968 200912	2345	29.2	74200.00	34.03	0	1	0
4713078 200912	2345	29.3	75225.00	34.03	0	1	0
4713177 200912	2345	29.4	74600.00	34.07	0	1	0
4713277 200912	2345	29.5	72887.50	34.05	0	1	0
4713377 200912	2345	29.6	74500.00	33.98	0	1	0
4713477 200912	2345	29.7	75762.50	33.98	0	1	0
4713577 200912	2345	29.8	75787.50	34.06	0	1	0
4713677 200912	2345	29.9	74337.50	34.15	0	1	0
4713777 200912	2345	30.0	74450.00	34.19	0	1	0
4713877 200912	2345	30.1	74687.50	34.16	0	1	0
4713977 200912	2345	30.2	74975.00	34.16	0	1	0
4714087 200912	2345	30.3	75137.50	34.19	0	1	0
4714187 200912	2345	30.4	76112.50	34.19	0	1	0
4714287 200912	2345	30.5	76862.50	34.26	0	1	0
4714387 200912	2345	30.6	75000.00	34.44	0	1	0
4714487 200912	2345	30.7	71875.00	34.46	0	1	0
4714587 200912	2345	30.8	75187.50	34.29	0	1	0
4714687 200912	2345	30.9	75625.00	34.26	0	1	0
4714787 200912	2345	31.0	73887.50	34.32	0	1	0
4714887 200912	2345	31.1	75937.50	34.29	0	1	0
4714987 200912	2345	31.2	74575.00	34.35	0	1	0
4715086 200912	2345	31.3	76100.00	34.33	0	1	0
4715186 200912	2345	31.4	75050.00	34.37	0	1	0
4715286 200912	2345	31.5	73037.50	34.32	0	1	0
4715386 200912	2345	31.6	73000.00	34.15	0	1	0
4715486 200912	2345	31.7	74750.00	34.06	0	1	0
4715586 200912	2345	31.8	74037.50	34.19	0	1	0
4715686 200912	2345	31.9	73725.00	34.14	0	1	0
4715786 200912	2345	32.0	74150.00	34.05	0	1	0
4715886 200912	2345	32.1	74850.00	34.07	0	1	0
4715996 200912	2345	32.2	73950.00	34.02	0	1	0
4716096 200912	2345	32.3	74525.00	33.99	0	1	0
4716196 200912	2345	32.4	73975.00	33.92	0	1	0
4716296 200912	2345	32.5	74775.00	33.87	0	1	0
4716396 200912	2345	32.6	74250.00	33.95	0	1	0
4716496 200912	2345	32.7	74987.50	34.00	0	1	0
4716596 200912	2345	32.8	73037.50	34.02	0	1	0
4716696 200912	2345	32.9	75662.50	33.97	0	1	0
4716796 200912	2345	33.0	74650.00	34.06	0	1	0
4716896 200912	2345	33.1	73375.00	34.08	0	1	0
4716995 200912	2345	33.2	75700.00	34.01	0	1	0
4717106 200912	2345	33.3	74575.00	34.09	0	1	0
4717205 200912	2345	33.4	74162.50	34.09	0	1	0
4717305 200912	2345	33.5	74412.50	34.10	0	1	0
4717405 200912	2345	33.6	74725.00	34.09	0	1	0
4717505 200912	2345	33.7	73512.50	34.11	0	1	0
4717605 200912	2345	33.8	74312.50	34.04	0	1	0
4717705 200912	2345	33.9	73525.00	34.10	0	1	0
4717805 200912	2345	34.0	73487.50	34.00	0	1	0
4717905 200912	2345	34.1	75525.00	33.95	0	1	0
4718005 200912	2345	34.2	74875.00	34.05	0	1	0
4718115 200912	2345	34.3	73837.50	34.01	0	1	0
4718215 200912	2345	34.4	75375.00	33.98	0	1	0
4718315 200912	2345	34.5	74775.00	34.03	0	1	0
4718415 200912	2345	34.6	75550.00	34.05	0	1	0
4718515 200912	2345	34.7	75137.50	34.08	0	1	0
4718615 200912	2345	34.8	71937.50	34.16	0	1	0
4718715 200912	2345	34.9	74525.00	34.05	0	1	0
4718815 200912	2345	35.0	72925.00	34.10	0	1	0
4718915 200912	2345	35.1	73550.00	34.07	0	1	0
4719015 200912	2345	35.2	73012.50	33.98	0	1	0
4719115 200912	2345	35.3	74437.50	33.90	0	1	0
4719215 200912	2345	35.4	74475.00	33.93	0	1	0
4719314 200912	2345	35.5	76537.50	33.88	0	1	0
4719414 200912	2345	35.6	73212.50	33.96	0	1	0
4719514 200912	2345	35.7	75900.00	33.86	0	1	0
4719614 200912	2345	35.8	74637.50	33.89	0	1	0
4719714 200912	2345	35.9	74037.50	34.01	0	1	0
4719814 200912	2345	36.0	73437.50	33.99	0	1	0
4719914 200912	2345	36.1	74925.00	34.02	0	1	0
4720014 200912	2345	36.2	75125.00	34.08	0	1	0
4720124 200912	2345	36.3	75375.00	34.17	0	1	0
4720224 200912	2345	36.4	73687.50	34.21	0	1	0
4720324 200912	2345	36.5	76075.00	34.18	0	1	0
4720424 200912	2345	36.6	77000.00	34.16	0	1	0
4720554 200912	2345	36.7	75187.50	34.33	0	1	0
4720624 200912	2345	36.8	75700.00	34.30	0	1	0
4720724 200912	2345	36.9	76637.50	34.34	0	1	0
4720824 200912	2345	37.0	75112.50	34.46	0	1	0
4720924 200912	2345	37.1	74250.00	34.54	0	1	0
4721024 200912	2345	37.2	75712.50	34.51	0	1	0
4721134 200912	2345	37.3	74050.00	34.53	0	1	0
4721234 200912	2345	37.4	73875.00	34.47	0	1	0
4721333 200912	2345	37.5	73075.00	34.48	0	1	0
4721433 200912	2345	37.6	73225.00	34.35	0	1	0
4721533 200912	2345	37.7	74737.50	34.18	0	1	0
4721633 200912	2345	37.8	75150.00	34.16	0	1	0
4721733 200912	2345	37.9	73350.00	34.13	0	1	0
4721833 200912	2345	38.0	74787.50	33.98	0	1	0
4721933 200912	2345	38.1	74062.50	33.97	0	1	0
4722033 200912	2345	38.2	72612.50	33.96	0	1	0
4722133 200912	2345	38.3	75062.50	33.82	0	1	0
4722233 200912	2345	38.4	73500.00	33.87	0	1	0
4722343 200912	2345	38.5	73675.00	33.85	0	1	0
4722433 200912	2345	38.6	75637.50	33.88	0	1	0
4722543 200912	2345	38.7	73575.00	33.99	0	1	0
4722643 200912	2345	38.8	73200.00	33.93	0	1	0
4722733 200912	2345	38.9	75150.00	33.85	0	1	0
4722843 200912	2345	39.0	72700.00	33.93	0	1	0
4722943 200912	2345	39.1	74175.00	33.83	0	1	0
4723043 200912	2345	39.2	73500.00	33.84	0	1	0
4723142 200912	2345	39.3	75350.00	33.88	0	1	0
4723243 200912	2345	39.4	73762.50	33.89	0	1	0
4723342 200912	2345	39.5	76287.50	33.90	0	1	0
4723442 200912	2345	39.6	73587.50	34.02	0	1	0
4723543 200912	2345	39.7	74800.00	33.93	0	1	0
4723642 200912	2345	39.8	74662.50	33.98	0	1	0
4723743 200912	2345	39.9	72850.00	34.05	0	1	0
4723842 200912	2345	40.0	74412.50	33.95	0	1	0
4723942 200912	2345	40.1	75650.00	34.02	0	1	0
4724042 200912	2345	40.2	74437.50	34.09	0	1	0
4724152 200912	2345	40.3	75987.50	34.13	0	1	0
4724252 200912	2345	40.4	74187.50	34.16	0	1	0
4724352 200912	2345	40.5	73925.00	34.18	0	1	0
4724452 200912	2345	40.6	72150.00	34.07	0	1	0
4724552 200912	2345	40.7	73337.50	34.01	0	1	0
4724652 200912	2345	40.8	74475.00	33.94	0	1	0
4724752 200912	2345	40.9	76600.00	33.93	0	1	0
4724852 200912	2345	41.0	73162.50	34.10	0	1	0
4724952 200912	2345	41.1	71850.00	34.05	0	1	0
4725052 200912	2345	41.2	75025.00	33.88	0	1	0
4725162 200912	2345	41.3	74412.50	33.90	0	1	0
4725262 200912	2345	41.4	72825.00	33.83	0	1	0
4725362 200912	2345	41.5	73762.50	33.77	0	1	0
4725461 200912	2345	41.6	75162.50	33.76	0	1	0
4725562 200912	2345	41.7	75225.00	33.90	0	1	0
4725661 200912	2345	41.8	72962.50	33.98	0	1	0
4725761 200912	2345	41.9	75762.50	33.91	0	1	0
4725861 200912	2345	42.0	75075.00	33.88	0	1	0
4725961 200912	2345	42.1	73012.50	33.96	0	1	0
4726061 200912	2345	42.2	75075.00	34.02	0	1	0
4726161 200912	2345	42.3	72975.00	34.02	0	1	0
4726261 200912	2345	42.4	74500.00	33.95	0	1	0
4726361 200912	2345	42.5	75862.50	34.03	0	1	0
4726461 200912	2345	42.6	74937.50	34.12	0	1	0
4726571 200912	2345	42.7	74425.00	34.11	0	1	0
4726661 200912	2345	42.8	74787.50	34.08	0	1	0
4726761 200912	2345	42.9	74000.00	34.16	0	1	0
4726861 200912	2345	43.0	74750.00	34.08	0	1	0
4726961 200912	2345	43.1	74637.50	34.06	0	1	0
4727071 200912	2345	43.2	74700.00	34.14	0	1	0
4727171 200912	2345	43.3	73912.50	34.12	0	1	0
4727271 200912	2345	43.4	73587.50	34.16	0	1	0
4727370 200912	2345	43.5	73937.50	34.12	0	1	0
4727470 200912	2345	43.6	73187.50	34.04	0	1	0
4727570 200912	2345	43.7	73362.50	33.96	0	1	0
4727670 200912	2345	43.8	75012.50	33.91	0	1	0
4727770 200912	2345	43.9	75000.00	33.92	0	1	0
4727870 200912	2345	44.0	73350.00	33.96	0	1	0
4727970 200912	2345	44.1	77050.00	33.90	0	1	0
4728070 200912	2345	44.2	71862.50	34.01	0	1	0
4728180 200912	2345	44.3	74975.00	33.88	0	1	0
4728280 200912	2345	44.4	75562.50	33.93	0	1	0
4728380 200912	2345	44.5	74875.00	34.02	0	1	0
4728480 200912	2345	44.6	73700.00	34.06	0	1	0
4728580 200912	2345	44.7	74975.00	34.08	0	1	0
4728680 200912	2345	44.8	74575.00	34.16	0	1	0
4728780 200912	2345	44.9	74050.00	34.14	0	1	0
4728880 200912	2345	45.0	74187.50	34.09	0	1	0
4728980 200912	2345	45.1	74300.00	34.13	0	1	0
4729080 200912	2345	45.2	75125.00	34.01	0	1	0
4729189 200912	2345	45.3	76025.00	34.15	0	1	0
4729289 200912	2345	45.4	74512.50	34.20	0	1	0
4729389 200912	2345	45.5	76025.00	34.15	0	1	0
4729489 200912	2345	45.6	74250.00	34.21	0	1	0
4729589 200912	2345	45.7	74487.50	34.23	0	1	0
4729689 200912	2345	45.8	74650.00	34.21	0	1	0
4729789 200912	2345	45.9	74887.50	34.21	0	1	0
4729889 200912	2345	46.0	74062.50	34.25	0	1	0
4729989 200912	2345	46.1	72950.00	34.24	0	1	0
4730089 200912	2345	46.2	73800.00	34.18	0	1	0
4730189 200912	2345	46.3	75325.00	34.12	0	1	0
4730289 200912	2345	46.4	77487.50	34.09	0	1	0
4730389 200912	2345	46.5	74925.00	34.23	0	1	0
4730489 200912	2345	46.6	75762.50	34.18	0	1	0
4730599 200912	2345	46.7	75075.00	34.25	0	1	0
4730689 200912	2345	46.8	75225.00	34.27	0	1	0
4730789 200912	2345	46.9	72825.00	34.30	0	1	0
4730889 200912	2345	47.0	73200.00	34.20	0	1	0
4730989 200912	2345	47.1	76787.50	34.17	0	1	0
4731099 200912	2345	47.2	76237.50	34.34	0	1	0
4731198 200912	2345	47.3	73925.00	34.45	0	1	0
4731298 200912	2345	47.4	73700.00	34.39	0	1	0
4731398 200912	2345	47.5	74500.00	34.21	0	1	0
4731498 200912	2345	47.6	75875.00	34.20	0	1	0
4731598 200912	2345	47.7	75537.50	34.20	0	1	0
4731698 200912	2345	47.8	73300.00	34.22	0	1	0
4731798 200912	2345	47.9	74450.00	34.13	0	1	0
4731898 200912	2345	48.0	72887.50	34.21	0	1	0
4731998 200912	2345	48.1	74987.50	34.19	0	1	0
4732098 200912	2345	48.2	75175.00	34.11	0	1	0
4732208 200912	2345	48.3	75475.00	34.07	0	1	0
4732308 200912	2345	48.4	74362.50	34.13	0	1	0
4732408 200912	2345	48.5	74175.00	34.16	0	1	0
4732508 200912	2345	48.6	74062.50	34.15	0	1	0
4732608 200912	2345	48.7	73962.50	34.07	0	1	0
4732708 200912	2345	48.8	74625.00	34.00	0	1	0
4732808 200912	2345	48.9	74600.00	34.06	0	1	0
4732908 200912	2345	49.0	73900.00	34.06	0	1	0
4733008 200912	2345	49.1	75775.00	34.11	0	1	0
4733108 200912	2345	49.2	76187.50	34.15	0	1	0
4733218 200912	2345	49.3	74837.50	34.19	0	1	0
4733318 200912	2345	49.4	75312.50	34.16	0	1	0
4733418 200912	2345	49.5	75887.50	34.20	0	1	0
4733518 200912	2345	49.6	73300.00	34.28	0	1	0
4733617 200912	2345	49.7	76237.50	34.25	0	1	0
4733717 200912	2345	49.8	76012.50	34.35	0	1	0
4733817 200912	2345	49.9	73712.50	34.41	0	1	0
4733917 200912	2345	50.0	73212.50	34.37	0	1	0
4734017 200912	2345	50.1	73575.00	34.34	0	1	0
4734117 200912	2345	50.2	74350.00	34.24	0	1	0
4734217 200912	2345	50.3	75575.00	34.16	0	1	0
4734317 200912	2345	50.4	74425.00	34.19	0	1	0
4734417 200912	2345	50.5	75262.50	34.15	0	1	0
4734517 200912	2345	50.6	74450.00	34.12	0	1	0
4734617 200912	2345	50.7	74575.00	34.18	0	1	0
4734717 200912	2345	50.8	75150.00	34.10	0	1	0
4734817 200912	2345	50.9	73600.00	34.06	0	1	0
4734917 200912	2345	51.0	74450.00	34.06	0	1	0
4735017 200912	2345	51.1	73087.50	34.11	0	1	0
4735117 200912	2345	51.2	76150.00	34.09	0	1	0
4735227 200912	2345	51.3	73000.00	34.17	0	1	0
4735326 200912	2345	51.4	74700.00	34.06	0	1	0
4735427 200912	2345	51.5	76312.50	34.07	0	1	0
4735527 200912	2345	51.6	75712.50	34.12	0	1	0
4735626 200912	2345	51.7	73700.00	34.17	0	1	0
4735726 200912	2345	51.8	74650.00	34.13	0	1	0
4735826 200912	2345	51.9	73962.50	34.11	0	1	0
4735926 200912	2345	52.0	72637.50	34.13	0	1	0
4736026 200912	2345	52.1	74025.00	34.05	0	1	0
4736126 200912	2345	52.2	74225.00	34.09	0	1	0
4736236 200912	2345	52.3	75525.00	34.00	0	1	0
4736336 200912	2345	52.4	75762.50	34.12	0	1	0
4736436 200912	2345	52.5	73525.00	34.16	0	1	0
4736536 200912	2345	52.6	74762.50	34.04	0	1	0
4736636 200912	2345	52.7	73612.50	33.99	0	1	0
4736736 200912	2345	52.8	72787.50	33.99	0	1	0
4736836 200912	2345	52.9	72587.50	33.91	0	1	0
4736936 200912	2345	53.0	73987.50	33.85	0	1	0
4737036 200912	2345	53.1	73250.00	33.91	0	1	0
4737136 200912	2345	53.2	75812.50	33.87	0	1	0
4737245 200912	2345	53.3	76900.00	33.94	0	1	0
4737336 200912	2345	53.4	73637.50	34.00	0	1	0
4737446 200912	2345	53.5	73500.00	33.91	0	1	0
4737535 200912	2345	53.6	76512.50	33.91	0	1	0
4737645 200912	2345	53.7	74612.50	33.99	0	1	0
4737745 200912	2345	53.8	73312.50	34.03	0	1	0
4737835 200912	2345	53.9	73550.00	34.06	0	1	0
4737945 200912	2345	54.0	75050.00	34.10	0	1	0
4738045 200912	2345	54.1	73975.00	34.15	0	1	0
4738145 200912	2345	54.2	75775.00	34.18	0	1	0
4738245 200912	2345	54.3	73387.50	34.18	0	1	0
4738345 200912	2345	54.4	75325.00	34.02	0	1	0
4738445 200912	2345	54.5	71275.00	34.10	0	1	0
4738545 200912	2345	54.6	73312.50	33.99	0	1	0
4738645 200912	2345	54.7	74737.50	33.85	0	1	0
4738745 200912	2345	54.8	74600.00	33.86	0	1	0
4738845 200912	2345	54.9	72862.50	33.91	0	1	0
4738945 200912	2345	55.0	75737.50	33.88	0	1	0
4739045 200912	2345	55.1	74500.00	33.91	0	1	0
4739145 200912	2345	55.2	73337.50	33.94	0	1	0
4739254 200912	2345	55.3	72900.00	33.83	0	1	0
4739354 200912	2345	55.4	73087.50	33.81	0	1	0
4739454 200912	2345	55.5	72475.00	33.71	0	1	0
4739554 200912	2345	55.6	75250.00	33.76	0	1	0
4739654 200912	2345	55.7	73887.50	33.85	0	1	0
4739754 200912	2345	55.8	75437.50	33.81	0	1	0
4739854 200912	2345	55.9	73800.00	33.85	0	1	0
4739954 200912	2345	56.0	74337.50	33.89	0	1	0
4740054 200912	2345	56.1	73762.50	33.83	0	1	0
4740154 200912	2345	56.2	74962.50	33.79	0	1	0
4740264 200912	2345	56.3	73762.50	33.87	0	1	0
4740364 200912	2345	56.4	74412.50	33.90	0	1	0
4740464 200912	2345	56.5	73275.00	33.96	0	1	0
4740564 200912	2345	56.6	74450.00	34.00	0	1	0
4740664 200912	2345	56.7	74275.00	33.96	0	1	0
4740764 200912	2345	56.8	77125.00	33.98	0	1	0
4740864 200912	2345	56.9	73550.00	34.06	0	1	0
4740963 200912	2345	57.0	74412.50	34.05	0	1	0
4741064 200912	2345	57.1	74550.00	34.05	0	1	0
4741163 200912	2345	57.2	73962.50	34.08	0	1	0
4741263 200912	2345	57.3	73975.00	34.04	0	1	0
4741363 200912	2345	57.4	74762.50	34.05	0	1	0
4741463 200912	2345	57.5	76600.00	34.07	0	1	0
4741563 200912	2345	57.6	73262.50	34.21	0	1	0
4741673 200912	2345	57.7	72987.50	34.16	0	1	0
4741763 200912	2345	57.8	74187.50	34.10	0	1	0
4741863 200912	2345	57.9	74387.50	33.97	0	1	0
4741963 200912	2345	58.0	76900.00	34.01	0	1	0
4742063 200912	2345	58.1	73987.50	34.12	0	1	0
4742173 200912	2345	58.2	75987.50	34.10	0	1	0
4742273 200912	2345	58.3	74862.50	34.19	0	1	0
4742373 200912	2345	58.4	75125.00	34.23	0	1	0
4742473 200912	2345	58.5	73950.00	34.24	0	1	0
4742573 200912	2345	58.6	72737.50	34.12	0	1	0
4742673 200912	2345	58.7	74762.50	34.10	0	1	0
4742773 200912	2345	58.8	73237.50	34.18	0	1	0
4742872 200912	2345	58.9	75625.00	34.14	0	1	0
4742972 200912	2345	59.0	76112.50	34.19	0	1	0
4743072 200912	2345	59.1	73862.50	34.16	0	1	0
4743172 200912	2345	59.2	74925.00	34.15	0	1	0
4743282 200912	2345	59.3	74137.50	34.10	0	1	0
4743382 200912	2345	59.4	72187.50	34.07	0	1	0
4743482 200912	2345	59.5	73487.50	33.94	0	1	0
4743582 200912	2345	59.6	77100.00	33.92	0	1	0
4743682 200912	2345	59.7	74375.00	34.11	0	1	0
4743782 200912	2345	59.8	75512.50	34.10	0	1	0
4743882 200912	2345	59.9	77250.00	34.20	0	1	0
4743983 200912	2346	0.0	76687.50	34.27	0	1	0
4744083 200912	2346	0.1	74637.50	34.30	0	1	0
4744183 200912	2346	0.2	73000.00	34.33	0	1	0
4744293 200912	2346	0.3	74250.00	34.25	0	1	0
4744383 200912	2346	0.4	75487.50	34.25	0	1	0
4744493 200912	2346	0.5	75112.50	34.40	0	1	0
4744592 200912	2346	0.6	73187.50	34.47	0	1	0
4744692 200912	2346	0.7	74050.00	34.30	0	1	0
4744792 200912	2346	0.8	74137.50	34.28	0	1	0
4744892 200912	2346	0.9	73412.50	34.22	0	1	0
4744992 200912	2346	1.0	74625.00	34.05	0	1	0
4745092 200912	2346	1.1	75237.50	33.96	0	1	0
4745192 200912	2346	1.2	73312.50	33.98	0	1	0
4745292 200912	2346	1.3	75212.50	34.00	0	1	0
4745392 200912	2346	1.4	74675.00	34.04	0	1	0
4745492 200912	2346	1.5	74575.00	34.00	0	1	0
4745592 200912	2346	1.6	75175.00	33.98	0	1	0
4745692 200912	2346	1.7	74600.00	34.07	0	1	0
4745792 200912	2346	1.8	76525.00	34.09	0	1	0
4745892 200912	2346	1.9	75612.50	34.20	0	1	0
4745992 200912	2346	2.0	77625.00	34.30	0	1	0
4746092 200912	2346	2.1	72787.50	34.43	0	1	0
4746192 200912	2346	2.2	73625.00	34.32	0	1	0
4746302 200912	2346	2.3	73612.50	34.34	0	1	0
4746401 200912	2346	2.4	72437.50	34.27	0	1	0
4746501 200912	2346	2.5	75100.00	34.17	0	1	0
4746601 200912	2346	2.6	73412.50	34.19	0	1	0
4746701 200912	2346	2.7	74900.00	34.11	0	1	0
4746801 200912	2346	2.8	73637.50	34.12	0	1	0
4746901 200912	2346	2.9	73425.00	33.99	0	1	0
4747001 200912	2346	3.0	74762.50	33.90	0	1	0
4747101 200912	2346	3.1	72800.00	33.77	0	1	0
4747201 200912	2346	3.2	76150.00	33.77	0	1	0
4747311 200912	2346	3.3	76012.50	33.88	0	1	0
4747411 200912	2346	3.4	72412.50	33.99	0	1	0
4747511 200912	2346	3.5	75625.00	33.99	0	1	0
4747611 200912	2346	3.6	75025.00	34.01	0	1	0
4747711 200912	2346	3.7	72525.00	34.08	0	1	0
4747811 200912	2346	3.8	75562.50	33.98	0	1	0
4747911 200912	2346	3.9	72287.50	34.06	0	1	0
4748011 200912	2346	4.0	74762.50	34.01	0	1	0
4748111 200912	2346	4.1	74650.00	34.01	0	1	0
4748211 200912	2346	4.2	76700.00	34.10	0	1	0
4748310 200912	2346	4.3	74662.50	34.12	0	1	0
4748410 200912	2346	4.4	75062.50	34.06	0	1	0
4748520 200912	2346	4.5	73812.50	34.18	0	1	0
4748610 200912	2346	4.6	73512.50	34.10	0	1	0
4748720 200912	2346	4.7	75337.50	34.03	0	1	0
4748820 200912	2346	4.8	73525.00	34.16	0	1	0
4748910 200912	2346	4.9	75587.50	34.06	0	1	0
4749020 200912	2346	5.0	74725.00	34.21	0	1	0
4749120 200912	2346	5.1	73012.50	34.21	0	1	0
4749220 200912	2346	5.2	74500.00	34.14	0	1	0
4749320 200912	2346	5.3	74712.50	34.04	0	1	0
4749420 200912	2346	5.4	75350.00	34.04	0	1	0
4749520 200912	2346	5.5	75262.50	34.05	0	1	0
4749620 200912	2346	5.6	75287.50	34.12	0	1	0
4749720 200912	2346	5.7	75587.50	34.20	0	1	0
4749820 200912	2346	5.8	74875.00	34.21	0	1	0
4749920 200912	2346	5.9	73112.50	34.27	0	1	0
4750020 200912	2346	6.0	74312.50	34.16	0	1	0
4750119 200912	2346	6.1	74700.00	34.14	0	1	0
4750220 200912	2346	6.2	74175.00	34.22	0	1	0
4750329 200912	2346	6.3	74987.50	34.20	0	1	0
4750429 200912	2346	6.4	74825.00	34.21	0	1	0
4750529 200912	2346	6.5	77150.00	34.19	0	1	0
4750629 200912	2346	6.6	74687.50	34.28	0	1	0
4750759 200912	2346	6.7	76025.00	34.25	0	1	0
4750829 200912	2346	6.8	74937.50	34.27	0	1	0
4750929 200912	2346	6.9	75837.50	34.27	0	1	0
4751029 200912	2346	7.0	73600.00	34.39	0	1	0
4751129 200912	2346	7.1	74812.50	34.36	0	1	0
4751229 200912	2346	7.2	74225.00	34.37	0	1	0
4751329 200912	2346	7.3	75212.50	34.37	0	1	0
4751439 200912	2346	7.4	74025.00	34.38	0	1	0
4751539 200912	2346	7.5	75687.50	34.34	0	1	0
4751639 200912	2346	7.6	73462.50	34.28	0	1	0
4751739 200912	2346	7.7	76937.50	34.22	0	1	0
4751839 200912	2346	7.8	73187.50	34.26	0	1	0
4751939 200912	2346	7.9	76125.00	34.18	0	1	0
4752039 200912	2346	8.0	73125.00	34.20	0	1	0
4752139 200912	2346	8.1	72625.00	34.18	0	1	0
4752239 200912	2346	8.2	73937.50	34.08	0	1	0
4752338 200912	2346	8.3	73075.00	34.06	0	1	0
4752438 200912	2346	8.4	74225.00	33.97	0	1	0
4752538 200912	2346	8.5	74150.00	33.98	0	1	0
4752638 200912	2346	8.6	73975.00	33.91	0	1	0
4752748 200912	2346	8.7	73737.50	33.93	0	1	0
4752838 200912	2346	8.8	73487.50	33.79	0	1	0
4752938 200912	2346	8.9	75650.00	33.80	0	1	0
4753038 200912	2346	9.0	75175.00	33.78	0	1	0
4753138 200912	2346	9.1	73725.00	33.87	0	1	0
4753248 200912	2346	9.2	74050.00	33.92	0	1	0
4753338 200912	2346	9.3	71787.50	33.93	0	1	0
4753448 200912	2346	9.4	74237.50	33.87	0	1	0
4753548 200912	2346	9.5	74737.50	33.87	0	1	0
4753648 200912	2346	9.6	74875.00	33.90	0	1	0
4753748 200912	2346	9.7	73062.50	33.94	0	1	0
4753848 200912	2346	9.8	75225.00	33.91	0	1	0
4753948 200912	2346	9.9	74937.50	33.98	0	1	0
4754047 200912	2346	10.0	73337.50	33.95	0	1	0
4754147 200912	2346	10.1	74662.50	33.87	0	1	0
4754247 200912	2346	10.2	75662.50	33.91	0	1	0
4754346 200912	2346	10.3	72937.50	33.98	0	1	0
4754457 200912	2346	10.4	74812.50	34.04	0	1	0
4754556 200912	2346	10.5	73312.50	34.06	0	1	0
4754656 200912	2346	10.6	74487.50	34.00	0	1	0
4754756 200912	2346	10.7	74600.00	33.98	0	1	0
4754856 200912	2346	10.8	75487.50	34.05	0	1	0
4754956 200912	2346	10.9	75750.00	34.06	0	1	0
4755056 200912	2346	11.0	74137.50	34.10	0	1	0
4755156 200912	2346	11.1	74700.00	34.13	0	1	0
4755256 200912	2346	11.2	76300.00	34.13	0	1	0
4755356 200912	2346	11.3	73775.00	34.16	0	1	0
4755466 200912	2346	11.4	72250.00	34.20	0	1	0
4755566 200912	2346	11.5	76462.50	34.09	0	1	0
4755666 200912	2346	11.6	75362.50	34.23	0	1	0
4755766 200912	2346	11.7	76287.50	34.27	0	1	0
4755866 200912	2346	11.8	74487.50	34.34	0	1	0
4755966 200912	2346	11.9	75837.50	34.30	0	1	0
4756066 200912	2346	12.0	74600.00	34.30	0	1	0
4756165 200912	2346	12.1	74187.50	34.32	0	1	0
4756265 200912	2346	12.2	73550.00	34.30	0	1	0
4756365 200912	2346	12.3	76387.50	34.18	0	1	0
4756465 200912	2346	12.4	74400.00	34.29	0	1	0
4756575 200912	2346	12.5	75250.00	34.39	0	1	0
4756665 200912	2346	12.6	73725.00	34.34	0	1	0
4756775 200912	2346	12.7	75012.50	34.26	0	1	0
4756875 200912	2346	12.8	75012.50	34.20	0	1	0
4756965 200912	2346	12.9	75100.00	34.23	0	1	0
4757075 200912	2346	13.0	75562.50	34.20	0	1	0
4757175 200912	2346	13.1	76700.00	34.24	0	1	0
4757275 200912	2346	13.2	74750.00	34.35	0	1	0
4757375 200912	2346	13.3	73312.50	34.41	0	1	0
4757475 200912	2346	13.4	75562.50	34.27	0	1	0
4757575 200912	2346	13.5	76412.50	34.32	0	1	0
4757675 200912	2346	13.6	74837.50	34.37	0	1	0
4757775 200912	2346	13.7	75800.00	34.42	0	1	0
4757875 200912	2346	13.8	72137.50	34.46	0	1	0
4757975 200912	2346	13.9	74900.00	34.33	0	1	0
4758074 200912	2346	14.0	74650.00	34.32	0	1	0
4758174 200912	2346	14.1	74387.50	34.28	0	1	0
4758274 200912	2346	14.2	75100.00	34.17	0	1	0
4758374 200912	2346	14.3	75712.50	34.19	0	1	0
4758484 200912	2346	14.4	75175.00	34.30	0	1	0
4758584 200912	2346	14.5	73200.00	34.28	0	1	0
4758684 200912	2346	14.6	72525.00	34.14	0	1	0
4758784 200912	2346	14.7	75550.00	34.03	0	1	0
4758884 200912	2346	14.8	73425.00	34.02	0	1	0
4758984 200912	2346	14.9	73525.00	34.08	0	1	0
4759084 200912	2346	15.0	73250.00	34.02	0	1	0
4759184 200912	2346	15.1	75562.50	33.95	0	1	0
4759284 200912	2346	15.2	75725.00	34.01	0	1	0
4759384 200912	2346	15.3	75925.00	34.03	0	1	0
4759494 200912	2346	15.4	74925.00	34.04	0	1	0
4759594 200912	2346	15.5	74200.00	34.03	0	1	0
4759694 200912	2346	15.6	73875.00	34.08	0	1	0
4759794 200912	2346	15.7	74512.50	34.14	0	1	0
4759894 200912	2346	15.8	74700.00	34.09	0	1	0
4759993 200912	2346	15.9	74125.00	34.15	0	1	0
4800093 200912	2346	16.0	74425.00	34.18	0	1	0
4800193 200912	2346	16.1	76037.50	34.23	0	1	0
4800293 200912	2346	16.2	75637.50	34.25	0	1	0
4800393 200912	2346	16.3	75950.00	34.25	0	1	0
4800493 200912	2346	16.4	74050.00	34.25	0	1	0
4800593 200912	2346	16.5	75550.00	34.21	0	1	0
4800693 200912	2346	16.6	73487.50	34.27	0	1	0
4800803 200912	2346	16.7	74112.50	34.25	0	1	0
4800893 200912	2346	16.8	74875.00	34.23	0	1	0
4800993 200912	2346	16.9	75437.50	34.24	0	1	0
4801093 200912	2346	17.0	72637.50	34.30	0	1	0
4801193 200912	2346	17.1	74550.00	34.22	0	1	0
4801303 200912	2346	17.2	76712.50	34.15	0	1	0
4801393 200912	2346	17.3	73975.00	34.20	0	1	0
4801503 200912	2346	17.4	75575.00	34.11	0	1	0
4801603 200912	2346	17.5	74325.00	34.18	0	1	0
4801703 200912	2346	17.6	73525.00	34.13	0	1	0
4801803 200912	2346	17.7	74150.00	34.13	0	1	0
4801903 200912	2346	17.8	74400.00	34.13	0	1	0
4802003 200912	2346	17.9	75087.50	34.11	0	1	0
4802103 200912	2346	18.0	72475.00	34.09	0	1	0
4802203 200912	2346	18.1	74312.50	34.08	0	1	0
4802303 200912	2346	18.2	75050.00	34.07	0	1	0
4802403 200912	2346	18.3	73850.00	34.00	0	1	0
4802512 200912	2346	18.4	74287.50	33.99	0	1	0
4802612 200912	2346	18.5	73175.00	33.94	0	1	0
4802712 200912	2346	18.6	75725.00	33.88	0	1	0
4802812 200912	2346	18.7	77112.50	33.98	0	1	0
4802912 200912	2346	18.8	74712.50	34.12	0	1	0
4803012 200912	2346	18.9	75137.50	34.13	0	1	0
4803112 200912	2346	19.0	75262.50	34.13	0	1	0
4803212 200912	2346	19.1	74037.50	34.26	0	1	0
4803312 200912	2346	19.2	74775.00	34.25	0	1	0
4803412 200912	2346	19.3	74050.00	34.23	0	1	0
4803522 200912	2346	19.4	72712.50	34.24	0	1	0
4803622 200912	2346	19.5	74100.00	34.17	0	1	0
4803722 200912	2346	19.6	74800.00	34.21	0	1	0
4803822 200912	2346	19.7	72937.50	34.17	0	1	0
4803922 200912	2346	19.8	74362.50	33.98	0	1	0
4804022 200912	2346	19.9	72475.00	33.97	0	1	0
4804122 200912	2346	20.0	76262.50	33.85	0	1	0
4804222 200912	2346	20.1	73662.50	33.89	0	1	0
4804322 200912	2346	20.2	72762.50	33.88	0	1	0
4804422 200912	2346	20.3	75112.50	33.79	0	1	0
4804521 200912	2346	20.4	73850.00	33.83	0	1	0
4804622 200912	2346	20.5	76587.50	33.88	0	1	0
4804721 200912	2346	20.6	74825.00	34.00	0	1	0
4804831 200912	2346	20.7	74475.00	34.00	0	1	0
4804921 200912	2346	20.8	74612.50	34.07	0	1	0
4805021 200912	2346	20.9	76962.50	34.08	0	1	0
4805121 200912	2346	21.0	74800.00	34.28	0	1	0
4805221 200912	2346	21.1	75600.00	34.21	0	1	0
4805331 200912	2346	21.2	72962.50	34.30	0	1	0
4805421 200912	2346	21.3	76325.00	34.31	0	1	0
4805531 200912	2346	21.4	74087.50	34.37	0	1	0
4805631 200912	2346	21.5	74087.50	34.38	0	1	0
4805731 200912	2346	21.6	74275.00	34.26	0	1	0
4805831 200912	2346	21.7	73737.50	34.24	0	1	0
4805931 200912	2346	21.8	75475.00	34.21	0	1	0
4806031 200912	2346	21.9	75712.50	34.24	0	1	0
4806131 200912	2346	22.0	74162.50	34.19	0	1	0
4806231 200912	2346	22.1	73775.00	34.16	0	1	0
4806330 200912	2346	22.2	74162.50	34.08	0	1	0
4806431 200912	2346	22.3	76125.00	34.13	0	1	0
4806541 200912	2346	22.4	74650.00	34.12	0	1	0
4806640 200912	2346	22.5	74650.00	34.15	0	1	0
4806740 200912	2346	22.6	77562.50	34.17	0	1	0
4806840 200912	2346	22.7	71587.50	34.32	0	1	0
4806940 200912	2346	22.8	77250.00	34.22	0	1	0
4807040 200912	2346	22.9	75825.00	34.30	0	1	0
4807140 200912	2346	23.0	74937.50	34.31	0	1	0
4807240 200912	2346	23.1	72875.00	34.34	0	1	0
4807340 200912	2346	23.2	73912.50	34.30	0	1	0
4807440 200912	2346	23.3	76050.00	34.29	0	1	0
4807550 200912	2346	23.4	74575.00	34.29	0	1	0
4807650 200912	2346	23.5	74575.00	34.29	0	1	0
4807750 200912	2346	23.6	75800.00	34.28	0	1	0
4807850 200912	2346	23.7	75087.50	34.20	0	1	0
4807950 200912	2346	23.8	75237.50	34.36	0	1	0
4808050 200912	2346	23.9	77737.50	34.27	0	1	0
4808150 200912	2346	24.0	72550.00	34.36	0	1	0
4808250 200912	2346	24.1	73075.00	34.25	0	1	0
4808350 200912	2346	24.2	75575.00	34.26	0	1	0
4808449 200912	2346	24.3	72912.50	34.33	0	1	0
4808549 200912	2346	24.4	73887.50	34.19	0	1	0
4808649 200912	2346	24.5	73887.50	34.16	0	1	0
4808749 200912	2346	24.6	75587.50	34.13	0	1	0
4808849 200912	2346	24.7	73425.00	34.12	0	1	0
4808949 200912	2346	24.8	75950.00	34.04	0	1	0
4809049 200912	2346	24.9	73550.00	34.08	0	1	0
4809149 200912	2346	25.0	73175.00	33.89	0	1	0
4809249 200912	2346	25.1	75350.00	33.92	0	1	0
4809349 200912	2346	25.2	74825.00	34.02	0	1	0
4809449 200912	2346	25.3	74325.00	33.98	0	1	0
4809559 200912	2346	25.4	75762.50	34.05	0	1	0
4809659 200912	2346	25.5	75762.50	34.13	0	1	0
4809759 200912	2346	25.6	74787.50	34.22	0	1	0
4809859 200912	2346	25.7	73887.50	34.18	0	1	0
4809959 200912	2346	25.8	74525.00	34.20	0	1	0
4810059 200912	2346	25.9	74637.50	34.14	0	1	0
4810159 200912	2346	26.0	75787.50	34.19	0	1	0
4810259 200912	2346	26.1	76937.50	34.30	0	1	0
4810358 200912	2346	26.2	74800.00	34.38	0	1	0
4810458 200912	2346	26.3	73975.00	34.37	0	1	0
4810568 200912	2346	26.4	74937.50	34.36	0	1	0
4810668 200912	2346	26.5	72912.50	34.32	0	1	0
4810768 200912	2346	26.6	74675.00	34.19	0	1	0
4810868 200912	2346	26.7	75675.00	34.19	0	1	0
4810968 200912	2346	26.8	75175.00	34.27	0	1	0
4811068 200912	2346	26.9	76687.50	34.30	0	1	0
4811168 200912	2346	27.0	75175.00	34.39	0	1	0
4811268 200912	2346	27.1	76262.50	34.36	0	1	0
4811368 200912	2346	27.2	75537.50	34.33	0	1	0
4811468 200912	2346	27.3	74075.00	34.37	0	1	0
4811578 200912	2346	27.4	76687.50	34.37	0	1	0
4811678 200912	2346	27.5	76687.50	34.45	0	1	0
4811768 200912	2346	27.6	75237.50	34.62	0	1	0
4811878 200912	2346	27.7	75087.50	34.64	0	1	0
4811978 200912	2346	27.8	73987.50	34.62	0	1	0
4812068 200912	2346	27.9	75112.50	34.56	0	1	0
4812177 200912	2346	28.0	74525.00	34.49	0	1	0
4812277 200912	2346	28.1	73537.50	34.46	0	1	0
4812377 200912	2346	28.2	74075.00	34.34	0	1	0
4812477 200912	2346	28.3	74475.00	34.28	0	1	0
4812577 200912	2346	28.4	75375.00	34.29	0	1	0
4812677 200912	2346	28.5	73500.00	34.23	0	1	0
4812777 200912	2346	28.6	76000.00	34.09	0	1	0
4812877 200912	2346	28.7	74750.00	34.13	0	1	0
4812977 200912	2346	28.8	73725.00	34.11	0	1	0
4813077 200912	2346	28.9	74275.00	34.10	0	1	0
4813177 200912	2346	29.0	73850.00	34.06	0	1	0
4813277 200912	2346	29.1	75862.50	34.03	0	1	0
4813377 200912	2346	29.2	76537.50	34.13	0	1	0
4813477 200912	2346	29.3	76200.00	34.25	0	1	0
4813587 200912	2346	29.4	74800.00	34.32	0	1	0
4813687 200912	2346	29.5	74800.00	34.30	0	1	0
4813787 200912	2346	29.6	75712.50	34.36	0	1	0
4813887 200912	2346	29.7	74237.50	34.34	0	1	0
4813987 200912	2346	29.8	73137.50	34.32	0	1	0
4814086 200912	2346	29.9	74600.00	34.29	0	1	0
4814186 200912	2346	30.0	76212.50	34.31	0	1	0
4814286 200912	2346	30.1	73937.50	34.41	0	1	0
4814386 200912	2346	30.2	74125.00	34.33	0	1	0
4814486 200912	2346	30.3	74350.00	34.22	0	1	0
4814596 200912	2346	30.4	74212.50	34.14	0	1	0
4814696 200912	2346	30.5	74212.50	34.11	0	1	0
4814796 200912	2346	30.6	75775.00	34.08	0	1	0
4814896 200912	2346	30.7	75887.50	34.09	0	1	0
4814996 200912	2346	30.8	73612.50	34.16	0	1	0
4815096 200912	2346	30.9	74587.50	34.18	0	1	0
4815196 200912	2346	31.0	73450.00	34.18	0	1	0
4815296 200912	2346	31.1	75100.00	34.06	0	1	0
4815396 200912	2346	31.2	74987.50	34.11	0	1	0
4815496 200912	2346	31.3	73262.50	34.15	0	1	0
4815596 200912	2346	31.4	75837.50	34.10	0	1	0
4815696 200912	2346	31.5	75837.50	34.17	0	1	0
4815796 200912	2346	31.6	73250.00	34.25	0	1	0
4815906 200912	2346	31.7	73912.50	34.13	0	1	0
4815996 200912	2346	31.8	75175.00	34.04	0	1	0
4816095 200912	2346	31.9	73725.00	34.11	0	1	0
4816195 200912	2346	32.0	76325.00	34.07	0	1	0
4816295 200912	2346	32.1	74712.50	34.20	0	1	0
4816405 200912	2346	32.2	74125.00	34.19	0	1	0
4816495 200912	2346	32.3	73712.50	34.15	0	1	0
4816605 200912	2346	32.4	75337.50	34.17	0	1	0
4816705 200912	2346	32.5	75337.50	34.15	0	1	0
4816805 200912	2346	32.6	72750.00	34.12	0	1	0
4816905 200912	2346	32.7	74000.00	34.10	0	1	0
4817005 200912	2346	32.8	74612.50	34.10	0	1	0
4817105 200912	2346	32.9	73137.50	34.08	0	1	0
4817205 200912	2346	33.0	74800.00	34.05	0	1	0
4817305 200912	2346	33.1	75050.00	33.98	0	1	0
4817405 200912	2346	33.2	73400.00	34.00	0	1	0
4817505 200912	2346	33.3	74175.00	33.97	0	1	0
4817615 200912	2346	33.4	76125.00	33.99	0	1	0
4817715 200912	2346	33.5	74387.50	34.02	0	1	0
4817815 200912	2346	33.6	75812.50	33.98	0	1	0
4817914 200912	2346	33.7	72562.50	34.12	0	1	0
4818014 200912	2346	33.8	72912.50	34.05	0	1	0
4818114 200912	2346	33.9	75000.00	33.98	0	1	0
4818214 200912	2346	34.0	75250.00	34.06	0	1	0
4818314 200912	2346	34.1	74825.00	34.08	0	1	0
4818414 200912	2346	34.2	73312.50	34.07	0	1	0
4818514 200912	2346	34.3	74175.00	34.07	0	1	0
4818624 200912	2346	34.4	74025.00	34.07	0	1	0
4818724 200912	2346	34.5	74025.00	33.97	0	1	0
4818824 200912	2346	34.6	75900.00	33.96	0	1	0
4818924 200912	2346	34.7	75237.50	33.96	0	1	0
4819024 200912	2346	34.8	74875.00	34.08	0	1	0
4819124 200912	2346	34.9	73800.00	34.17	0	1	0
4819224 200912	2346	35.0	76775.00	34.11	0	1	0
4819324 200912	2346	35.1	74462.50	34.18	0	1	0
4819424 200912	2346	35.2	74087.50	34.17	0	1	0
4819524 200912	2346	35.3	75662.50	34.20	0	1	0
4819624 200912	2346	35.4	71662.50	34.27	0	1	0
4819724 200912	2346	35.5	71662.50	34.16	0	1	0
4819824 200912	2346	35.6	74975.00	34.06	0	1	0
4819933 200912	2346	35.7	73387.50	34.01	0	1	0
4820024 200912	2346	35.8	74537.50	33.93	0	1	0
4820123 200912	2346	35.9	75650.00	33.92	0	1	0
4820223 200912	2346	36.0	73200.00	34.00	0	1	0
4820323 200912	2346	36.1	74575.00	33.84	0	1	0
4820433 200912	2346	36.2	73912.50	33.84	0	1	0
4820523 200912	2346	36.3	74775.00	33.84	0	1	0
4820633 200912	2346	36.4	74587.50	33.80	0	1	0
4820733 200912	2346	36.5	74062.50	33.93	0	1	0
4820833 200912	2346	36.6	75050.00	34.03	0	1	0
4820973 200912	2346	36.7	72600.00	34.04	0	1	0
4821033 200912	2346	36.8	73512.50	34.00	0	1	0
4821133 200912	2346	36.9	75550.00	33.96	0	1	0
4821233 200912	2346	37.0	74962.50	33.95	0	1	0
4821333 200912	2346	37.1	74825.00	34.03	0	1	0
4821433 200912	2346	37.2	73862.50	34.04	0	1	0
4821533 200912	2346	37.3	75362.50	34.04	0	1	0
4821642 200912	2346	37.4	76337.50	34.07	0	1	0
4821743 200912	2346	37.5	74037.50	34.15	0	1	0
4821843 200912	2346	37.6	74287.50	34.14	0	1	0
4821942 200912	2346	37.7	73550.00	34.11	0	1	0
4822042 200912	2346	37.8	72362.50	34.15	0	1	0
4822142 200912	2346	37.9	72975.00	34.10	0	1	0
4822242 200912	2346	38.0	75125.00	33.99	0	1	0
4822342 200912	2346	38.1	73762.50	33.99	0	1	0
4822442 200912	2346	38.2	77162.50	33.94	0	1	0
4822542 200912	2346	38.3	75912.50	34.09	0	1	0
4822652 200912	2346	38.4	73625.00	34.12	0	1	0
4822752 200912	2346	38.5	73875.00	34.00	0	1	0
4822852 200912	2346	38.6	74225.00	33.99	0	1	0
4822952 200912	2346	38.7	74375.00	33.99	0	1	0
4823052 200912	2346	38.8	77337.50	34.02	0	1	0
4823152 200912	2346	38.9	74112.50	34.25	0	1	0
4823252 200912	2346	39.0	75850.00	34.30	0	1	0
4823352 200912	2346	39.1	73787.50	34.33	0	1	0
4823452 200912	2346	39.2	73600.00	34.33	0	1	0
4823552 200912	2346	39.3	75575.00	34.17	0	1	0
4823652 200912	2346	39.4	74112.50	34.16	0	1	0
4823752 200912	2346	39.5	73750.00	34.18	0	1	0
4823852 200912	2346	39.6	74325.00	34.17	0	1	0
4823951 200912	2346	39.7	74550.00	34.18	0	1	0
4824051 200912	2346	39.8	75887.50	34.19	0	1	0
4824151 200912	2346	39.9	76475.00	34.12	0	1	0
4824251 200912	2346	40.0	76062.50	34.23	0	1	0
4824351 200912	2346	40.1	74212.50	34.24	0	1	0
4824461 200912	2346	40.2	73600.00	34.25	0	1	0
4824551 200912	2346	40.3	74762.50	34.25	0	1	0
4824661 200912	2346	40.4	75025.00	34.22	0	1	0
4824761 200912	2346	40.5	73775.00	34.26	0	1	0
4824861 200912	2346	40.6	74675.00	34.26	0	1	0
4824961 200912	2346	40.7	73687.50	34.28	0	1	0
4825061 200912	2346	40.8	73200.00	34.24	0	1	0
4825161 200912	2346	40.9	74600.00	34.12	0	1	0
4825261 200912	2346	41.0	75075.00	34.03	0	1	0
4825361 200912	2346	41.1	72937.50	33.99	0	1	0
4825461 200912	2346	41.2	73087.50	33.93	0	1	0
4825561 200912	2346	41.3	74312.50	33.91	0	1	0
4825670 200912	2346	41.4	75587.50	33.89	0	1	0
4825770 200912	2346	41.5	74012.50	33.91	0	1	0
4825870 200912	2346	41.6	74787.50	33.92	0	1	0
4825970 200912	2346	41.7	74112.50	33.93	0	1	0
4826070 200912	2346	41.8	73587.50	33.95	0	1	0
4826170 200912	2346	41.9	74125.00	33.96	0	1	0
4826270 200912	2346	42.0	75050.00	33.94	0	1	0
4826370 200912	2346	42.1	75462.50	33.94	0	1	0
4826470 200912	2346	42.2	74975.00	34.06	0	1	0
4826570 200912	2346	42.3	74462.50	34.14	0	1	0
4826680 200912	2346	42.4	74987.50	34.15	0	1	0
4826780 200912	2346	42.5	75400.00	34.12	0	1	0
4826880 200912	2346	42.6	74137.50	34.18	0	1	0
4826980 200912	2346	42.7	75525.00	34.15	0	1	0
4827080 200912	2346	42.8	72575.00	34.22	0	1	0
4827180 200912	2346	42.9	74987.50	34.17	0	1	0
4827280 200912	2346	43.0	74825.00	34.21	0	1	0
4827380 200912	2346	43.1	75712.50	34.20	0	1	0
4827479 200912	2346	43.2	73875.00	34.21	0	1	0
4827579 200912	2346	43.3	74387.50	34.16	0	1	0
4827679 200912	2346	43.4	74575.00	34.16	0	1	0
4827779 200912	2346	43.5	74325.00	34.14	0	1	0
4827879 200912	2346	43.6	73650.00	34.09	0	1	0
4827979 200912	2346	43.7	75100.00	34.07	0	1	0
4828079 200912	2346	43.8	74637.50	34.05	0	1	0
4828179 200912	2346	43.9	74575.00	34.14	0	1	0
4828279 200912	2346	44.0	75912.50	34.12	0	1	0
4828379 200912	2346	44.1	74887.50	34.17	0	1	0
4828479 200912	2346	44.2	75425.00	34.14	0	1	0
4828579 200912	2346	44.3	71362.50	34.21	0	1	0
4828689 200912	2346	44.4	74150.00	34.07	0	1	0
4828789 200912	2346	44.5	75062.50	34.05	0	1	0
4828889 200912	2346	44.6	73837.50	34.08	0	1	0
4828989 200912	2346	44.7	72800.00	34.09	0	1	0
4829089 200912	2346	44.8	73712.50	33.99	0	1	0
4829189 200912	2346	44.9	75487.50	33.95	0	1	0
4829289 200912	2346	45.0	72112.50	33.99	0	1	0
4829389 200912	2346	45.1	73600.00	33.82	0	1	0
4829488 200912	2346	45.2	75537.50	33.76	0	1	0
4829588 200912	2346	45.3	72750.00	33.76	0	1	0
4829698 200912	2346	45.4	75575.00	33.83	0	1	0
4829798 200912	2346	45.5	75400.00	33.89	0	1	0
4829898 200912	2346	45.6	74925.00	33.91	0	1	0
4829998 200912	2346	45.7	72912.50	33.96	0	1	0
4830098 200912	2346	45.8	77175.00	33.96	0	1	0
4830198 200912	2346	45.9	73625.00	34.12	0	1	0
4830298 200912	2346	46.0	74675.00	34.03	0	1	0
4830398 200912	2346	46.1	74600.00	34.15	0	1	0
4830498 200912	2346	46.2	75150.00	34.19	0	1	0
4830598 200912	2346	46.3	75512.50	34.18	0	1	0
4830698 200912	2346	46.4	74525.00	34.30	0	1	0
4830808 200912	2346	46.5	72525.00	34.25	0	1	0
4830898 200912	2346	46.6	72637.50	34.12	0	1	0
4831008 200912	2346	46.7	74050.00	34.02	0	1	0
4831098 200912	2346	46.8	75012.50	34.07	0	1	0
4831198 200912	2346	46.9	73100.00	33.97	0	1	0
4831308 200912	2346	47.0	74750.00	33.95	0	1	0
4831397 200912	2346	47.1	72512.50	33.95	0	1	0
4831507 200912	2346	47.2	75075.00	33.86	0	1	0
4831607 200912	2346	47.3	74675.00	33.86	0	1	0
4831707 200912	2346	47.4	74587.50	33.82	0	1	0
4831807 200912	2346	47.5	75550.00	33.82	0	1	0
4831907 200912	2346	47.6	74050.00	33.96	0	1	0
4832007 200912	2346	47.7	74250.00	34.02	0	1	0
4832107 200912	2346	47.8	76275.00	34.03	0	1	0
4832207 200912	2346	47.9	74100.00	34.09	0	1	0
4832307 200912	2346	48.0	76412.50	34.13	0	1	0
4832407 200912	2346	48.1	74412.50	34.21	0	1	0
4832507 200912	2346	48.2	73800.00	34.29	0	1	0
4832607 200912	2346	48.3	74712.50	34.24	0	1	0
4832717 200912	2346	48.4	73862.50	34.24	0	1	0
4832817 200912	2346	48.5	75050.00	34.20	0	1	0
4832917 200912	2346	48.6	74725.00	34.18	0	1	0
4833017 200912	2346	48.7	74837.50	34.21	0	1	0
4833117 200912	2346	48.8	72937.50	34.24	0	1	0
4833216 200912	2346	48.9	73937.50	34.09	0	1	0
4833316 200912	2346	49.0	73762.50	34.08	0	1	0
4833416 200912	2346	49.1	75575.00	33.96	0	1	0
4833516 200912	2346	49.2	73275.00	34.01	0	1	0
4833616 200912	2346	49.3	72750.00	33.99	0	1	0
4833726 200912	2346	49.4	74750.00	33.90	0	1	0
4833826 200912	2346	49.5	75250.00	33.94	0	1	0
4833926 200912	2346	49.6	73075.00	33.95	0	1	0
4834026 200912	2346	49.7	74787.50	33.88	0	1	0
4834126 200912	2346	49.8	75912.50	33.87	0	1	0
4834226 200912	2346	49.9	76775.00	34.01	0	1	0
4834326 200912	2346	50.0	75850.00	34.14	0	1	0
4834426 200912	2346	50.1	75275.00	34.23	0	1	0
4834526 200912	2346	50.2	73512.50	34.22	0	1	0
4834626 200912	2346	50.3	75350.00	34.23	0	1	0
4834726 200912	2346	50.4	76187.50	34.34	0	1	0
4834826 200912	2346	50.5	74337.50	34.41	0	1	0
4834926 200912	2346	50.6	75775.00	34.37	0	1	0
4835036 200912	2346	50.7	73775.00	34.49	0	1	0
4835126 200912	2346	50.8	73025.00	34.44	0	1	0
4835225 200912	2346	50.9	73262.50	34.31	0	1	0
4835325 200912	2346	51.0	74112.50	34.16	0	1	0
4835426 200912	2346	51.1	73825.00	34.08	0	1	0
4835535 200912	2346	51.2	74937.50	34.01	0	1	0
4835625 200912	2346	51.3	77550.00	34.08	0	1	0
4835735 200912	2346	51.4	72862.50	34.18	0	1	0
4835835 200912	2346	51.5	73962.50	34.03	0	1	0
4835935 200912	2346	51.6	72562.50	34.01	0	1	0
4836035 200912	2346	51.7	73350.00	33.86	0	1	0
4836135 200912	2346	51.8	76137.50	33.85	0	1	0
4836235 200912	2346	51.9	74562.50	33.99	0	1	0
4836335 200912	2346	52.0	73412.50	34.04	0	1	0
4836435 200912	2346	52.1	74500.00	34.01	0	1	0
4836535 200912	2346	52.2	73312.50	34.04	0	1	0
4836635 200912	2346	52.3	77537.50	33.97	0	1	0
4836745 200912	2346	52.4	76962.50	33.97	0	1	0
4836845 200912	2346	52.5	72125.00	34.15	0	1	0
4836945 200912	2346	52.6	74737.50	34.07	0	1	0
4837045 200912	2346	52.7	74712.50	34.17	0	1	0
4837145 200912	2346	52.8	76037.50	34.23	0	1	0
4837245 200912	2346	52.9	74312.50	34.23	0	1	0
4837345 200912	2346	53.0	74262.50	34.21	0	1	0
4837444 200912	2346	53.1	74537.50	34.25	0	1	0
4837544 200912	2346	53.2	76325.00	34.25	0	1	0
4837644 200912	2346	53.3	75287.50	34.39	0	1	0
4837754 200912	2346	53.4	74937.50	34.29	0	1	0
4837854 200912	2346	53.5	74450.00	34.20	0	1	0
4837954 200912	2346	53.6	74750.00	34.30	0	1	0
4838054 200912	2346	53.7	72762.50	34.30	0	1	0
4838154 200912	2346	53.8	76575.00	34.21	0	1	0
4838254 200912	2346	53.9	73112.50	34.24	0	1	0
4838354 200912	2346	54.0	76450.00	34.19	0	1	0
4838454 200912	2346	54.1	74262.50	34.28	0	1	0
4838554 200912	2346	54.2	74512.50	34.27	0	1	0
4838654 200912	2346	54.3	74112.50	34.19	0	1	0
4838754 200912	2346	54.4	74075.00	34.14	0	1	0
4838854 200912	2346	54.5	74037.50	34.10	0	1	0
4838954 200912	2346	54.6	74087.50	34.08	0	1	0
4839064 200912	2346	54.7	75812.50	34.05	0	1	0
4839154 200912	2346	54.8	74037.50	34.19	0	1	0
4839254 200912	2346	54.9	75575.00	34.07	0	1	0
4839353 200912	2346	55.0	73212.50	34.18	0	1	0
4839453 200912	2346	55.1	73625.00	34.04	0	1	0
4839563 200912	2346	55.2	74912.50	34.01	0	1	0
4839653 200912	2346	55.3	75687.50	34.03	0	1	0
4839763 200912	2346	55.4	74600.00	34.10	0	1	0
4839863 200912	2346	55.5	73962.50	34.12	0	1	0
4839963 200912	2346	55.6	72512.50	34.12	0	1	0
4840063 200912	2346	55.7	75325.00	34.05	0	1	0
4840163 200912	2346	55.8	73837.50	34.03	0	1	0
4840263 200912	2346	55.9	73300.00	34.02	0	1	0
4840363 200912	2346	56.0	73575.00	33.91	0	1	0
4840463 200912	2346	56.1	74337.50	33.93	0	1	0
4840563 200912	2346	56.2	74425.00	33.96	0	1	0
4840663 200912	2346	56.3	74812.50	33.94	0	1	0
4840773 200912	2346	56.4	73387.50	33.90	0	1	0
4840873 200912	2346	56.5	73812.50	33.85	0	1	0
4840972 200912	2346	56.6	74612.50	33.84	0	1	0
4841072 200912	2346	56.7	75237.50	33.93	0	1	0
4841173 200912	2346	56.8	73512.50	33.93	0	1	0
4841272 200912	2346	56.9	75012.50	33.92	0	1	0
4841372 200912	2346	57.0	74375.00	33.99	0	1	0
4841472 200912	2346	57.1	71775.00	34.03	0	1	0
4841572 200912	2346	57.2	74775.00	33.91	0	1	0
4841672 200912	2346	57.3	73787.50	33.93	0	1	0
4841782 200912	2346	57.4	75050.00	33.88	0	1	0
4841882 200912	2346	57.5	73225.00	33.96	0	1	0
4841982 200912	2346	57.6	75625.00	33.93	0	1	0
4842082 200912	2346	57.7	75525.00	33.98	0	1	0
4842182 200912	2346	57.8	77650.00	33.99	0	1	0
4842282 200912	2346	57.9	75125.00	34.18	0	1	0
4842382 200912	2346	58.0	74437.50	34.18	0	1	0
4842482 200912	2346	58.1	75400.00	34.18	0	1	0
4842582 200912	2346	58.2	75387.50	34.35	0	1	0
4842682 200912	2346	58.3	74775.00	34.37	0	1	0
4842782 200912	2346	58.4	74637.50	34.42	0	1	0
4842881 200912	2346	58.5	74850.00	34.40	0	1	0
4842981 200912	2346	58.6	75200.00	34.47	0	1	0
4843081 200912	2346	58.7	75675.00	34.45	0	1	0
4843181 200912	2346	58.8	75450.00	34.46	0	1	0
4843281 200912	2346	58.9	72825.00	34.36	0	1	0
4843381 200912	2346	59.0	72937.50	34.26	0	1	0
4843481 200912	2346	59.1	74887.50	34.19	0	1	0
4843581 200912	2346	59.2	75650.00	34.17	0	1	0
4843681 200912	2346	59.3	74575.00	34.18	0	1	0
4843781 200912	2346	59.4	72125.00	34.17	0	1	0
4843891 200912	2346	59.5	76287.50	34.06	0	1	0
4843991 200912	2346	59.6	72300.00	34.12	0	1	0
4844091 200912	2346	59.7	76912.50	33.99	0	1	0
4844191 200912	2346	59.8	75687.50	34.05	0	1	0
4844291 200912	2346	59.9	75375.00	34.06	0	1	0
4844392 200912	2347	0.0	73500.00	34.17	0	1	0
4844491 200912	2347	0.1	75037.50	34.20	0	1	0
4844591 200912	2347	0.2	74600.00	34.21	0	1	0
4844691 200912	2347	0.3	75337.50	34.16	0	1	0
4844791 200912	2347	0.4	77812.50	34.19	0	1	0
4844901 200912	2347	0.5	76100.00	34.45	0	1	0
4845001 200912	2347	0.6	74650.00	34.44	0	1	0
4845101 200912	2347	0.7	76412.50	34.55	0	1	0
4845201 200912	2347	0.8	74200.00	34.52	0	1	0
4845301 200912	2347	0.9	73662.50	34.46	0	1	0
4845401 200912	2347	1.0	73987.50	34.38	0	1	0
4845501 200912	2347	1.1	74200.00	34.40	0	1	0
4845601 200912	2347	1.2	75637.50	34.36	0	1	0
4845701 200912	2347	1.3	72787.50	34.41	0	1	0
4845801 200912	2347	1.4	74700.00	34.30	0	1	0
4845901 200912	2347	1.5	75150.00	34.16	0	1	0
4846001 200912	2347	1.6	75150.00	34.11	0	1	0
4846111 200912	2347	1.7	74437.50	34.13	0	1	0
4846201 200912	2347	1.8	74187.50	34.05	0	1	0
4846301 200912	2347	1.9	72750.00	34.05	0	1	0
4846400 200912	2347	2.0	74475.00	34.00	0	1	0
4846500 200912	2347	2.1	73687.50	34.03	0	1	0
4846610 200912	2347	2.2	75062.50	34.00	0	1	0
4846700 200912	2347	2.3	74400.00	33.98	0	1	0
4846800 200912	2347	2.4	74250.00	34.05	0	1	0
4846910 200912	2347	2.5	74162.50	34.03	0	1	0
4847010 200912	2347	2.6	76175.00	33.99	0	1	0
4847110 200912	2347	2.7	75912.50	34.03	0	1	0
4847210 200912	2347	2.8	74762.50	34.10	0	1	0
4847310 200912	2347	2.9	74725.00	34.12	0	1	0
4847410 200912	2347	3.0	73750.00	34.21	0	1	0
4847510 200912	2347	3.1	74262.50	34.18	0	1	0
4847610 200912	2347	3.2	72837.50	34.21	0	1	0
4847710 200912	2347	3.3	73262.50	34.11	0	1	0
4847810 200912	2347	3.4	74312.50	34.05	0	1	0
4847920 200912	2347	3.5	72437.50	34.06	0	1	0
4848020 200912	2347	3.6	74325.00	33.98	0	1	0
4848120 200912	2347	3.7	75437.50	33.90	0	1	0
4848219 200912	2347	3.8	74087.50	33.88	0	1	0
4848319 200912	2347	3.9	73225.00	33.84	0	1	0
4848419 200912	2347	4.0	76087.50	33.78	0	1	0
4848519 200912	2347	4.1	75100.00	33.88	0	1	0
4848619 200912	2347	4.2	75900.00	33.92	0	1	0
4848719 200912	2347	4.3	73350.00	34.06	0	1	0
4848819 200912	2347	4.4	74862.50	34.06	0	1	0
4848929 200912	2347	4.5	76425.00	34.09	0	1	0
4849029 200912	2347	4.6	74975.00	34.27	0	1	0
4849129 200912	2347	4.7	75437.50	34.30	0	1	0
4849229 200912	2347	4.8	72750.00	34.30	0	1	0
4849329 200912	2347	4.9	77037.50	34.24	0	1	0
4849429 200912	2347	5.0	74487.50	34.41	0	1	0
4849529 200912	2347	5.1	76025.00	34.33	0	1	0
4849629 200912	2347	5.2	73450.00	34.38	0	1	0
4849729 200912	2347	5.3	74150.00	34.27	0	1	0
4849829 200912	2347	5.4	74462.50	34.30	0	1	0
4849929 200912	2347	5.5	74500.00	34.28	0	1	0
4850029 200912	2347	5.6	75637.50	34.20	0	1	0
4850139 200912	2347	5.7	73712.50	34.23	0	1	0
4850228 200912	2347	5.8	74462.50	34.15	0	1	0
4850329 200912	2347	5.9	75600.00	34.23	0	1	0
4850428 200912	2347	6.0	73237.50	34.16	0	1	0
4850528 200912	2347	6.1	75587.50	34.11	0	1	0
4850638 200912	2347	6.2	73750.00	34.09	0	1	0
4850728 200912	2347	6.3	73100.00	34.10	0	1	0
4850828 200912	2347	6.4	74775.00	34.05	0	1	0
4850938 200912	2347	6.5	75600.00	34.07	0	1	0
4851038 200912	2347	6.6	74912.50	34.12	0	1	0
4851138 200912	2347	6.7	76025.00	34.08	0	1	0
4851238 200912	2347	6.8	77475.00	34.19	0	1	0
4851338 200912	2347	6.9	74612.50	34.32	0	1	0
4851438 200912	2347	7.0	72900.00	34.28	0	1	0
4851538 200912	2347	7.1	75100.00	34.26	0	1	0
4851638 200912	2347	7.2	75550.00	34.24	0	1	0
4851738 200912	2347	7.3	75400.00	34.32	0	1	0
4851838 200912	2347	7.4	74050.00	34.43	0	1	0
4851947 200912	2347	7.5	75425.00	34.39	0	1	0
4852048 200912	2347	7.6	75000.00	34.39	0	1	0
4852148 200912	2347	7.7	74312.50	34.39	0	1	0
4852247 200912	2347	7.8	73475.00	34.31	0	1	0
4852347 200912	2347	7.9	73800.00	34.13	0	1	0
4852447 200912	2347	8.0	73475.00	34.10	0	1	0
4852547 200912	2347	8.1	74487.50	34.12	0	1	0
4852647 200912	2347	8.2	74750.00	34.09	0	1	0
4852747 200912	2347	8.3	75137.50	34.06	0	1	0
4852847 200912	2347	8.4	72975.00	34.05	0	1	0
4852957 200912	2347	8.5	75100.00	34.00	0	1	0
4853057 200912	2347	8.6	74412.50	33.98	0	1	0
4853157 200912	2347	8.7	74862.50	33.96	0	1	0
4853257 200912	2347	8.8	74575.00	33.98	0	1	0
4853357 200912	2347	8.9	73550.00	34.03	0	1	0
4853457 200912	2347	9.0	74175.00	34.02	0	1	0
4853557 200912	2347	9.1	73350.00	34.05	0	1	0
4853657 200912	2347	9.2	75287.50	34.00	0	1	0
4853757 200912	2347	9.3	74375.00	34.02	0	1	0
4853857 200912	2347	9.4	74050.00	33.99	0	1	0
4853956 200912	2347	9.5	73400.00	34.04	0	1	0
4854056 200912	2347	9.6	74762.50	33.96	0	1	0
4854156 200912	2347	9.7	76112.50	33.98	0	1	0
4854256 200912	2347	9.8	73675.00	34.03	0	1	0
4854356 200912	2347	9.9	72737.50	33.99	0	1	0
4854455 200912	2347	10.0	75787.50	33.96	0	1	0
4854555 200912	2347	10.1	74775.00	34.03	0	1	0
4854665 200912	2347	10.2	75612.50	34.09	0	1	0
4854755 200912	2347	10.3	73100.00	34.11	0	1	0
4854855 200912	2347	10.4	75225.00	34.05	0	1	0
4854965 200912	2347	10.5	76125.00	34.10	0	1	0
4855065 200912	2347	10.6	74487.50	34.23	0	1	0
4855165 200912	2347	10.7	73900.00	34.21	0	1	0
4855265 200912	2347	10.8	74762.50	34.11	0	1	0
4855365 200912	2347	10.9	75000.00	34.16	0	1	0
4855465 200912	2347	11.0	75275.00	34.26	0	1	0
4855565 200912	2347	11.1	75800.00	34.24	0	1	0
4855665 200912	2347	11.2	74050.00	34.29	0	1	0
4855765 200912	2347	11.3	73425.00	34.22	0	1	0
4855865 200912	2347	11.4	75175.00	34.23	0	1	0
4855975 200912	2347	11.5	73137.50	34.23	0	1	0
4856075 200912	2347	11.6	73650.00	34.10	0	1	0
4856174 200912	2347	11.7	74387.50	34.06	0	1	0
4856274 200912	2347	11.8	73737.50	34.08	0	1	0
4856374 200912	2347	11.9	74350.00	34.03	0	1	0
4856474 200912	2347	12.0	74350.00	34.00	0	1	0
4856574 200912	2347	12.1	75287.50	33.96	0	1	0
4856674 200912	2347	12.2	75287.50	33.94	0	1	0
4856774 200912	2347	12.3	74675.00	34.00	0	1	0
4856874 200912	2347	12.4	74162.50	34.05	0	1	0
4856984 200912	2347	12.5	75362.50	34.01	0	1	0
4857084 200912	2347	12.6	74125.00	34.11	0	1	0
4857184 200912	2347	12.7	72975.00	34.13	0	1	0
4857284 200912	2347	12.8	75437.50	34.06	0	1	0
4857384 200912	2347	12.9	76462.50	34.14	0	1	0
4857484 200912	2347	13.0	74412.50	34.24	0	1	0
4857584 200912	2347	13.1	73912.50	34.24	0	1	0
4857684 200912	2347	13.2	75550.00	34.18	0	1	0
4857784 200912	2347	13.3	75037.50	34.19	0	1	0
4857883 200912	2347	13.4	73975.00	34.20	0	1	0
4857983 200912	2347	13.5	74250.00	34.20	0	1	0
4858083 200912	2347	13.6	73975.00	34.15	0	1	0
4858193 200912	2347	13.7	73950.00	34.14	0	1	0
4858283 200912	2347	13.8	78587.50	34.18	0	1	0
4858383 200912	2347	13.9	73175.00	34.33	0	1	0
4858483 200912	2347	14.0	74612.50	34.18	0	1	0
4858583 200912	2347	14.1	74400.00	34.19	0	1	0
4858693 200912	2347	14.2	73875.00	34.21	0	1	0
4858783 200912	2347	14.3	74250.00	34.13	0	1	0
4858883 200912	2347	14.4	75625.00	34.10	0	1	0
4858993 200912	2347	14.5	75337.50	34.17	0	1	0
4859093 200912	2347	14.6	73900.00	34.22	0	1	0
4859193 200912	2347	14.7	75737.50	34.22	0	1	0
4859293 200912	2347	14.8	74062.50	34.30	0	1	0
4859393 200912	2347	14.9	73912.50	34.09	0	1	0
4859493 200912	2347	15.0	75175.00	34.13	0	1	0
4859593 200912	2347	15.1	72962.50	34.15	0	1	0
4859693 200912	2347	15.2	74700.00	34.09	0	1	0
4859793 200912	2347	15.3	73112.50	34.12	0	1	0
4859892 200912	2347	15.4	73675.00	34.07	0	1	0
4900002 200912	2347	15.5	74162.50	33.99	0	1	0
4900102 200912	2347	15.6	74387.50	33.93	0	1	0
4900202 200912	2347	15.7	74525.00	33.95	0	1	0
4900302 200912	2347	15.8	73962.50	33.90	0	1	0
4900402 200912	2347	15.9	76875.00	33.90	0	1	0
4900502 200912	2347	16.0	73575.00	34.03	0	1	0
4900602 200912	2347	16.1	73837.50	33.96	0	1	0
4900702 200912	2347	16.2	74525.00	34.00	0	1	0
4900802 200912	2347	16.3	74462.50	33.99	0	1	0
4900902 200912	2347	16.4	74162.50	34.05	0	1	0
4901012 200912	2347	16.5	75800.00	34.07	0	1	0
4901112 200912	2347	16.6	76037.50	34.15	0	1	0
4901212 200912	2347	16.7	73662.50	34.22	0	1	0
4901312 200912	2347	16.8	74512.50	34.18	0	1	0
4901412 200912	2347	16.9	76237.50	34.21	0	1	0
4901512 200912	2347	17.0	75100.00	34.18	0	1	0
4901612 200912	2347	17.1	74062.50	34.25	0	1	0
4901712 200912	2347	17.2	74650.00	34.26	0	1	0
4901811 200912	2347	17.3	73925.00	34.26	0	1	0
4901911 200912	2347	17.4	73800.00	34.24	0	1	0
4902011 200912	2347	17.5	75412.50	34.22	0	1	0
4902111 200912	2347	17.6	73662.50	34.20	0	1	0
4902211 200912	2347	17.7	74162.50	34.10	0	1	0
4902311 200912	2347	17.8	73850.00	34.12	0	1	0
4902411 200912	2347	17.9	72837.50	34.09	0	1	0
4902511 200912	2347	18.0	75375.00	33.94	0	1	0
4902611 200912	2347	18.1	75287.50	33.95	0	1	0
4902721 200912	2347	18.2	75900.00	34.00	0	1	0
4902811 200912	2347	18.3	74800.00	34.06	0	1	0
4902911 200912	2347	18.4	73337.50	34.10	0	1	0
4903021 200912	2347	18.5	75162.50	34.08	0	1	0
4903121 200912	2347	18.6	74587.50	34.07	0	1	0
4903221 200912	2347	18.7	74950.00	34.11	0	1	0
4903321 200912	2347	18.8	74262.50	34.14	0	1	0
4903421 200912	2347	18.9	73475.00	34.16	0	1	0
4903521 200912	2347	19.0	77125.00	34.19	0	1	0
4903621 200912	2347	19.1	72650.00	34.27	0	1	0
4903720 200912	2347	19.2	73612.50	34.15	0	1	0
4903821 200912	2347	19.3	74737.50	34.05	0	1	0
4903920 200912	2347	19.4	72537.50	34.05	0	1	0
4904030 200912	2347	19.5	75700.00	34.01	0	1	0
4904130 200912	2347	19.6	73737.50	34.03	0	1	0
4904230 200912	2347	19.7	74637.50	34.00	0	1	0
4904330 200912	2347	19.8	73787.50	33.98	0	1	0
4904430 200912	2347	19.9	72450.00	33.96	0	1	0
4904530 200912	2347	20.0	74350.00	33.91	0	1	0
4904630 200912	2347	20.1	74912.50	33.79	0	1	0
4904730 200912	2347	20.2	74175.00	33.89	0	1	0
4904830 200912	2347	20.3	74475.00	33.92	0	1	0
4904930 200912	2347	20.4	75037.50	33.90	0	1	0
4905040 200912	2347	20.5	74675.00	34.02	0	1	0
4905140 200912	2347	20.6	73900.00	33.97	0	1	0
4905240 200912	2347	20.7	73562.50	33.98	0	1	0
4905340 200912	2347	20.8	74562.50	33.93	0	1	0
4905440 200912	2347	20.9	74212.50	33.96	0	1	0
4905540 200912	2347	21.0	72675.00	34.04	0	1	0
4905640 200912	2347	21.1	74562.50	33.97	0	1	0
4905739 200912	2347	21.2	74975.00	33.95	0	1	0
4905840 200912	2347	21.3	73625.00	33.99	0	1	0
4905939 200912	2347	21.4	75625.00	33.95	0	1	0
4906039 200912	2347	21.5	73337.50	33.98	0	1	0
4906139 200912	2347	21.6	73550.00	33.92	0	1	0
4906239 200912	2347	21.7	74875.00	33.90	0	1	0
4906339 200912	2347	21.8	74862.50	33.96	0	1	0
4906439 200912	2347	21.9	74637.50	33.97	0	1	0
4906539 200912	2347	22.0	75025.00	33.99	0	1	0
4906639 200912	2347	22.1	73700.00	34.10	0	1	0
4906739 200912	2347	22.2	74162.50	34.06	0	1	0
4906839 200912	2347	22.3	73762.50	34.02	0	1	0
4906939 200912	2347	22.4	74337.50	34.03	0	1	0
4907049 200912	2347	22.5	72362.50	33.97	0	1	0
4907149 200912	2347	22.6	75425.00	33.93	0	1	0
4907249 200912	2347	22.7	75975.00	34.01	0	1	0
4907349 200912	2347	22.8	73462.50	34.06	0	1	0
4907449 200912	2347	22.9	73887.50	34.00	0	1	0
4907549 200912	2347	23.0	73212.50	33.96	0	1	0
4907649 200912	2347	23.1	76000.00	33.88	0	1	0
4907749 200912	2347	23.2	73912.50	33.99	0	1	0
4907849 200912	2347	23.3	73337.50	33.98	0	1	0
4907948 200912	2347	23.4	75200.00	33.96	0	1	0
4908058 200912	2347	23.5	71987.50	33.99	0	1	0
4908158 200912	2347	23.6	74925.00	33.98	0	1	0
4908258 200912	2347	23.7	75512.50	33.96	0	1	0
4908358 200912	2347	23.8	74937.50	33.93	0	1	0
4908458 200912	2347	23.9	73262.50	34.00	0	1	0
4908558 200912	2347	24.0	74600.00	33.97	0	1	0
4908658 200912	2347	24.1	74150.00	34.04	0	1	0
4908758 200912	2347	24.2	72887.50	33.95	0	1	0
4908858 200912	2347	24.3	74925.00	33.91	0	1	0
4908958 200912	2347	24.4	75637.50	33.98	0	1	0
4909058 200912	2347	24.5	75225.00	34.00	0	1	0
4909158 200912	2347	24.6	74937.50	34.14	0	1	0
4909268 200912	2347	24.7	75662.50	34.14	0	1	0
4909358 200912	2347	24.8	74825.00	34.15	0	1	0
4909458 200912	2347	24.9	73700.00	34.15	0	1	0
4909568 200912	2347	25.0	72950.00	34.16	0	1	0
4909658 200912	2347	25.1	75087.50	34.09	0	1	0
4909768 200912	2347	25.2	75337.50	34.13	0	1	0
4909868 200912	2347	25.3	72400.00	34.24	0	1	0
4909957 200912	2347	25.4	75312.50	34.13	0	1	0
4910067 200912	2347	25.5	74025.00	34.11	0	1	0
4910168 200912	2347	25.6	74975.00	34.06	0	1	0
4910267 200912	2347	25.7	74175.00	34.06	0	1	0
4910367 200912	2347	25.8	74437.50	34.00	0	1	0
4910467 200912	2347	25.9	74837.50	33.98	0	1	0
4910567 200912	2347	26.0	74037.50	34.03	0	1	0
4910667 200912	2347	26.1	74675.00	34.08	0	1	0
4910767 200912	2347	26.2	73887.50	34.06	0	1	0
4910867 200912	2347	26.3	73250.00	33.99	0	1	0
4910967 200912	2347	26.4	73937.50	34.03	0	1	0
4911077 200912	2347	26.5	73912.50	33.97	0	1	0
4911177 200912	2347	26.6	73750.00	33.97	0	1	0
4911277 200912	2347	26.7	73837.50	33.91	0	1	0
4911377 200912	2347	26.8	74900.00	33.90	0	1	0
4911477 200912	2347	26.9	74600.00	33.92	0	1	0
4911577 200912	2347	27.0	75462.50	33.91	0	1	0
4911677 200912	2347	27.1	74525.00	33.97	0	1	0
4911777 200912	2347	27.2	73875.00	33.96	0	1	0
4911876 200912	2347	27.3	73700.00	33.96	0	1	0
4911976 200912	2347	27.4	73500.00	33.98	0	1	0
4912086 200912	2347	27.5	76437.50	33.96	0	1	0
4912186 200912	2347	27.6	76437.50	34.08	0	1	0
4912286 200912	2347	27.7	74637.50	34.20	0	1	0
4912386 200912	2347	27.8	74437.50	34.23	0	1	0
4912486 200912	2347	27.9	74712.50	34.21	0	1	0
4912586 200912	2347	28.0	72762.50	34.22	0	1	0
4912686 200912	2347	28.1	74537.50	34.10	0	1	0
4912786 200912	2347	28.2	75262.50	34.10	0	1	0
4912886 200912	2347	28.3	74737.50	34.16	0	1	0
4912986 200912	2347	28.4	74875.00	34.21	0	1	0
4913086 200912	2347	28.5	75025.00	34.27	0	1	0
4913186 200912	2347	28.6	73300.00	34.20	0	1	0
4913296 200912	2347	28.7	74537.50	34.06	0	1	0
4913386 200912	2347	28.8	74525.00	34.06	0	1	0
4913486 200912	2347	28.9	76200.00	34.06	0	1	0
4913586 200912	2347	29.0	75487.50	34.13	0	1	0
4913685 200912	2347	29.1	74475.00	34.25	0	1	0
4913795 200912	2347	29.2	76087.50	34.25	0	1	0
4913885 200912	2347	29.3	74262.50	34.29	0	1	0
4913985 200912	2347	29.4	74575.00	34.26	0	1	0
4914095 200912	2347	29.5	74862.50	34.25	0	1	0
4914195 200912	2347	29.6	75012.50	34.24	0	1	0
4914295 200912	2347	29.7	75162.50	34.32	0	1	0
4914395 200912	2347	29.8	73187.50	34.35	0	1	0
4914495 200912	2347	29.9	73837.50	34.29	0	1	0
4914595 200912	2347	30.0	75837.50	34.18	0	1	0
4914695 200912	2347	30.1	75387.50	34.20	0	1	0
4914795 200912	2347	30.2	73375.00	34.24	0	1	0
4914895 200912	2347	30.3	73700.00	34.12	0	1	0
4914995 200912	2347	30.4	73987.50	34.09	0	1	0
4915105 200912	2347	30.5	74675.00	34.07	0	1	0
4915205 200912	2347	30.6	72487.50	34.06	0	1	0
4915305 200912	2347	30.7	75537.50	33.94	0	1	0
4915405 200912	2347	30.8	75212.50	33.96	0	1	0
4915504 200912	2347	30.9	74737.50	34.05	0	1	0
4915604 200912	2347	31.0	75912.50	34.09	0	1	0
4915704 200912	2347	31.1	76087.50	34.10	0	1	0
4915804 200912	2347	31.2	72875.00	34.13	0	1	0
4915904 200912	2347	31.3	73950.00	34.10	0	1	0
4916004 200912	2347	31.4	74787.50	34.12	0	1	0
4916114 200912	2347	31.5	75400.00	34.15	0	1	0
4916214 200912	2347	31.6	73625.00	34.18	0	1	0
4916314 200912	2347	31.7	74025.00	34.24	0	1	0
4916414 200912	2347	31.8	74725.00	34.17	0	1	0
4916514 200912	2347	31.9	75587.50	34.15	0	1	0
4916614 200912	2347	32.0	74450.00	34.18	0	1	0
4916714 200912	2347	32.1	75500.00	34.12	0	1	0
4916814 200912	2347	32.2	75087.50	34.09	0	1	0
4916914 200912	2347	32.3	76262.50	34.19	0	1	0
4917014 200912	2347	32.4	71950.00	34.30	0	1	0
4917114 200912	2347	32.5	76625.00	34.17	0	1	0
4917214 200912	2347	32.6	76050.00	34.22	0	1	0
4917324 200912	2347	32.7	74887.50	34.33	0	1	0
4917413 200912	2347	32.8	72412.50	34.37	0	1	0
4917513 200912	2347	32.9	75512.50	34.27	0	1	0
4917613 200912	2347	33.0	73400.00	34.26	0	1	0
4917713 200912	2347	33.1	74550.00	34.22	0	1	0
4917823 200912	2347	33.2	73225.00	34.17	0	1	0
4917913 200912	2347	33.3	74687.50	34.09	0	1	0
4918013 200912	2347	33.4	74000.00	34.02	0	1	0
4918123 200912	2347	33.5	74362.50	34.11	0	1	0
4918223 200912	2347	33.6	75012.50	34.01	0	1	0
4918323 200912	2347	33.7	73325.00	33.96	0	1	0
4918423 200912	2347	33.8	75937.50	33.89	0	1	0
4918523 200912	2347	33.9	73575.00	34.05	0	1	0
4918623 200912	2347	34.0	75350.00	33.96	0	1	0
4918723 200912	2347	34.1	76387.50	34.05	0	1	0
4918823 200912	2347	34.2	73625.00	34.13	0	1	0
4918923 200912	2347	34.3	72700.00	34.15	0	1	0
4919023 200912	2347	34.4	74187.50	34.06	0	1	0
4919133 200912	2347	34.5	75425.00	34.07	0	1	0
4919233 200912	2347	34.6	75100.00	34.12	0	1	0
4919333 200912	2347	34.7	73175.00	34.12	0	1	0
4919433 200912	2347	34.8	75075.00	34.12	0	1	0
4919532 200912	2347	34.9	74950.00	34.08	0	1	0
4919632 200912	2347	35.0	74025.00	34.14	0	1	0
4919732 200912	2347	35.1	74987.50	34.08	0	1	0
4919832 200912	2347	35.2	72587.50	34.02	0	1	0
4919932 200912	2347	35.3	72687.50	33.97	0	1	0
4920032 200912	2347	35.4	75587.50	33.97	0	1	0
4920142 200912	2347	35.5	74300.00	34.03	0	1	0
4920242 200912	2347	35.6	75712.50	33.98	0	1	0
4920342 200912	2347	35.7	74337.50	34.01	0	1	0
4920442 200912	2347	35.8	74600.00	34.06	0	1	0
4920542 200912	2347	35.9	73312.50	34.04	0	1	0
4920642 200912	2347	36.0	75725.00	33.97	0	1	0
4920742 200912	2347	36.1	72875.00	34.04	0	1	0
4920842 200912	2347	36.2	76637.50	33.95	0	1	0
4920942 200912	2347	36.3	73475.00	34.13	0	1	0
4921042 200912	2347	36.4	74600.00	34.17	0	1	0
4921142 200912	2347	36.5	74512.50	34.12	0	1	0
4921242 200912	2347	36.6	73775.00	34.13	0	1	0
4921371 200912	2347	36.7	74762.50	34.04	0	1	0
4921441 200912	2347	36.8	77025.00	34.06	0	1	0
4921541 200912	2347	36.9	74400.00	34.17	0	1	0
4921641 200912	2347	37.0	73450.00	34.22	0	1	0
4921741 200912	2347	37.1	73800.00	34.12	0	1	0
4921851 200912	2347	37.2	71937.50	34.16	0	1	0
4921941 200912	2347	37.3	74525.00	33.95	0	1	0
4922041 200912	2347	37.4	75200.00	34.00	0	1	0
4922151 200912	2347	37.5	74687.50	34.02	0	1	0
4922251 200912	2347	37.6	73962.50	34.03	0	1	0
4922351 200912	2347	37.7	74700.00	34.04	0	1	0
4922451 200912	2347	37.8	75887.50	34.04	0	1	0
4922551 200912	2347	37.9	72237.50	33.98	0	1	0
4922651 200912	2347	38.0	75012.50	33.89	0	1	0
4922751 200912	2347	38.1	73537.50	33.96	0	1	0
4922851 200912	2347	38.2	74287.50	33.95	0	1	0
4922951 200912	2347	38.3	74837.50	34.05	0	1	0
4923051 200912	2347	38.4	74262.50	34.07	0	1	0
4923160 200912	2347	38.5	73662.50	34.02	0	1	0
4923260 200912	2347	38.6	74437.50	33.98	0	1	0
4923360 200912	2347	38.7	75125.00	34.00	0	1	0
4923460 200912	2347	38.8	73187.50	34.02	0	1	0
4923560 200912	2347	38.9	74325.00	33.90	0	1	0
4923660 200912	2347	39.0	74412.50	33.99	0	1	0
4923760 200912	2347	39.1	73575.00	33.96	0	1	0
4923860 200912	2347	39.2	75262.50	33.97	0	1	0
4923960 200912	2347	39.3	73400.00	34.01	0	1	0
4924060 200912	2347	39.4	72262.50	33.94	0	1	0
4924170 200912	2347	39.5	74662.50	33.85	0	1	0
4924270 200912	2347	39.6	73387.50	33.90	0	1	0
4924370 200912	2347	39.7	74162.50	33.85	0	1	0
4924470 200912	2347	39.8	73375.00	33.81	0	1	0
4924570 200912	2347	39.9	74525.00	33.82	0	1	0
4924670 200912	2347	40.0	74425.00	33.83	0	1	0
4924770 200912	2347	40.1	73887.50	33.83	0	1	0
4924869 200912	2347	40.2	75187.50	33.84	0	1	0
4924969 200912	2347	40.3	73212.50	33.84	0	1	0
4925070 200912	2347	40.4	74775.00	33.83	0	1	0
4925169 200912	2347	40.5	74137.50	33.94	0	1	0
4925269 200912	2347	40.6	74837.50	33.92	0	1	0
4925369 200912	2347	40.7	74650.00	33.98	0	1	0
4925469 200912	2347	40.8	72862.50	34.01	0	1	0
4925569 200912	2347	40.9	76662.50	33.98	0	1	0
4925669 200912	2347	41.0	73637.50	34.08	0	1	0
4925769 200912	2347	41.1	74000.00	34.04	0	1	0
4925869 200912	2347	41.2	74100.00	34.05	0	1	0
4925969 200912	2347	41.3	74550.00	34.00	0	1	0
4926069 200912	2347	41.4	73562.50	34.06	0	1	0
4926179 200912	2347	41.5	74162.50	34.01	0	1	0
4926279 200912	2347	41.6	74725.00	34.01	0	1	0
4926379 200912	2347	41.7	75187.50	34.00	0	1	0
4926479 200912	2347	41.8	75025.00	34.03	0	1	0
4926579 200912	2347	41.9	74725.00	34.12	0	1	0
4926679 200912	2347	42.0	73887.50	34.04	0	1	0
4926778 200912	2347	42.1	74075.00	34.05	0	1	0
4926878 200912	2347	42.2	73912.50	34.05	0	1	0
4926978 200912	2347	42.3	76087.50	34.04	0	1	0
4927078 200912	2347	42.4	74012.50	34.11	0	1	0
4927188 200912	2347	42.5	76362.50	34.13	0	1	0
4927288 200912	2347	42.6	75025.00	34.23	0	1	0
4927388 200912	2347	42.7	73262.50	34.24	0	1	0
4927488 200912	2347	42.8	74012.50	34.16	0	1	0
4927588 200912	2347	42.9	73550.00	34.11	0	1	0
4927688 200912	2347	43.0	74962.50	34.06	0	1	0
4927788 200912	2347	43.1	74962.50	34.11	0	1	0
4927888 200912	2347	43.2	74525.00	34.15	0	1	0
4927988 200912	2347	43.3	74937.50	34.17	0	1	0
4928088 200912	2347	43.4	76800.00	34.12	0	1	0
4928188 200912	2347	43.5	74825.00	34.25	0	1	0
4928288 200912	2347	43.6	75262.50	34.18	0	1	0
4928398 200912	2347	43.7	74187.50	34.19	0	1	0
4928488 200912	2347	43.8	74612.50	34.23	0	1	0
4928588 200912	2347	43.9	74837.50	34.26	0	1	0
4928687 200912	2347	44.0	73462.50	34.32	0	1	0
4928787 200912	2347	44.1	75700.00	34.25	0	1	0
4928897 200912	2347	44.2	75275.00	34.28	0	1	0
4928997 200912	2347	44.3	75100.00	34.32	0	1	0
4929087 200912	2347	44.4	75362.50	34.32	0	1	0
4929197 200912	2347	44.5	73887.50	34.26	0	1	0
4929297 200912	2347	44.6	75400.00	34.22	0	1	0
4929397 200912	2347	44.7	73837.50	34.22	0	1	0
4929497 200912	2347	44.8	72925.00	34.21	0	1	0
4929597 200912	2347	44.9	75550.00	34.13	0	1	0
4929697 200912	2347	45.0	72900.00	34.16	0	1	0
4929797 200912	2347	45.1	74550.00	34.14	0	1	0
4929897 200912	2347	45.2	74225.00	34.09	0	1	0
4929997 200912	2347	45.3	75537.50	34.04	0	1	0
4930097 200912	2347	45.4	74687.50	34.06	0	1	0
4930207 200912	2347	45.5	74875.00	34.03	0	1	0
4930307 200912	2347	45.6	76187.50	34.07	0	1	0
4930407 200912	2347	45.7	74175.00	34.11	0	1	0
4930506 200912	2347	45.8	75262.50	34.12	0	1	0
4930606 200912	2347	45.9	74337.50	34.23	0	1	0
4930706 200912	2347	46.0	71712.50	34.17	0	1	0
4930806 200912	2347	46.1	75187.50	34.12	0	1	0
4930906 200912	2347	46.2	76600.00	34.15	0	1	0
4931006 200912	2347	46.3	75137.50	34.26	0	1	0
4931106 200912	2347	46.4	76412.50	34.24	0	1	0
4931216 200912	2347	46.5	73800.00	34.31	0	1	0
4931316 200912	2347	46.6	73900.00	34.27	0	1	0
4931416 200912	2347	46.7	75025.00	34.16	0	1	0
4931516 200912	2347	46.8	73862.50	34.20	0	1	0
4931616 200912	2347	46.9	74612.50	34.14	0	1	0
4931716 200912	2347	47.0	73850.00	34.15	0	1	0
4931816 200912	2347	47.1	73000.00	34.25	0	1	0
4931916 200912	2347	47.2	75562.50	34.15	0	1	0
4932016 200912	2347	47.3	74600.00	34.10	0	1	0
4932116 200912	2347	47.4	73537.50	34.08	0	1	0
4932216 200912	2347	47.5	74587.50	33.95	0	1	0
4932316 200912	2347	47.6	74062.50	33.98	0	1	0
4932426 200912	2347	47.7	73537.50	33.99	0	1	0
4932515 200912	2347	47.8	75262.50	33.92	0	1	0
4932615 200912	2347	47.9	74612.50	33.99	0	1	0
4932715 200912	2347	48.0	73725.00	33.99	0	1	0
4932815 200912	2347	48.1	74875.00	33.98	0	1	0
4932925 200912	2347	48.2	74100.00	34.07	0	1	0
4933015 200912	2347	48.3	74487.50	34.00	0	1	0
4933115 200912	2347	48.4	74850.00	34.00	0	1	0
4933225 200912	2347	48.5	74150.00	34.05	0	1	0
4933325 200912	2347	48.6	72962.50	34.03	0	1	0
4933425 200912	2347	48.7	75337.50	33.99	0	1	0
4933525 200912	2347	48.8	75012.50	34.07	0	1	0
4933625 200912	2347	48.9	76225.00	34.06	0	1	0
4933725 200912	2347	49.0	71900.00	34.13	0	1	0
4933825 200912	2347	49.1	74787.50	34.05	0	1	0
4933925 200912	2347	49.2	72387.50	34.04	0	1	0
4934025 200912	2347	49.3	73875.00	33.96	0	1	0
4934125 200912	2347	49.4	75450.00	33.94	0	1	0
4934225 200912	2347	49.5	74700.00	33.96	0	1	0
4934335 200912	2347	49.6	71337.50	33.99	0	1	0
4934435 200912	2347	49.7	74425.00	33.92	0	1	0
4934534 200912	2347	49.8	75312.50	33.87	0	1	0
4934634 200912	2347	49.9	73200.00	33.89	0	1	0
4934734 200912	2347	50.0	73200.00	33.75	0	1	0
4934834 200912	2347	50.1	74262.50	33.81	0	1	0
4934934 200912	2347	50.2	76075.00	33.79	0	1	0
4935034 200912	2347	50.3	74312.50	33.95	0	1	0
4935134 200912	2347	50.4	74187.50	33.97	0	1	0
4935234 200912	2347	50.5	76062.50	33.92	0	1	0
4935344 200912	2347	50.6	74062.50	33.98	0	1	0
4935444 200912	2347	50.7	74287.50	34.10	0	1	0
4935544 200912	2347	50.8	74425.00	34.09	0	1	0
4935644 200912	2347	50.9	74000.00	34.05	0	1	0
4935744 200912	2347	51.0	74300.00	34.09	0	1	0
4935844 200912	2347	51.1	75687.50	34.14	0	1	0
4935944 200912	2347	51.2	74475.00	34.20	0	1	0
4936044 200912	2347	51.3	74800.00	34.13	0	1	0
4936144 200912	2347	51.4	74550.00	34.15	0	1	0
4936243 200912	2347	51.5	75262.50	34.17	0	1	0
4936344 200912	2347	51.6	74637.50	34.13	0	1	0
4936453 200912	2347	51.7	72337.50	34.16	0	1	0
4936543 200912	2347	51.8	74950.00	34.07	0	1	0
4936643 200912	2347	51.9	74750.00	34.10	0	1	0
4936743 200912	2347	52.0	76000.00	34.13	0	1	0
4936843 200912	2347	52.1	75662.50	34.21	0	1	0
4936953 200912	2347	52.2	74075.00	34.20	0	1	0
4937043 200912	2347	52.3	72325.00	34.19	0	1	0
4937143 200912	2347	52.4	74512.50	34.07	0	1	0
4937243 200912	2347	52.5	74162.50	34.07	0	1	0
4937353 200912	2347	52.6	76675.00	34.02	0	1	0
4937453 200912	2347	52.7	75300.00	34.12	0	1	0
4937553 200912	2347	52.8	73225.00	34.25	0	1	0
4937653 200912	2347	52.9	73775.00	34.17	0	1	0
4937753 200912	2347	53.0	76362.50	34.13	0	1	0
4937853 200912	2347	53.1	73325.00	34.14	0	1	0
4937953 200912	2347	53.2	75650.00	34.04	0	1	0
4938053 200912	2347	53.3	74562.50	34.11	0	1	0
4938152 200912	2347	53.4	74187.50	34.21	0	1	0
4938253 200912	2347	53.5	73600.00	34.20	0	1	0
4938363 200912	2347	53.6	74950.00	34.17	0	1	0
4938462 200912	2347	53.7	74412.50	34.09	0	1	0
4938562 200912	2347	53.8	74662.50	34.05	0	1	0
4938662 200912	2347	53.9	73550.00	34.12	0	1	0
4938762 200912	2347	54.0	75500.00	34.11	0	1	0
4938862 200912	2347	54.1	75100.00	34.07	0	1	0
4938962 200912	2347	54.2	73912.50	34.15	0	1	0
4939062 200912	2347	54.3	75062.50	34.07	0	1	0
4939162 200912	2347	54.4	76200.00	34.09	0	1	0
4939262 200912	2347	54.5	74137.50	34.18	0	1	0
4939372 200912	2347	54.6	74500.00	34.21	0	1	0
4939472 200912	2347	54.7	74737.50	34.19	0	1	0
4939572 200912	2347	54.8	73525.00	34.20	0	1	0
4939672 200912	2347	54.9	76075.00	34.15	0	1	0
4939772 200912	2347	55.0	73875.00	34.26	0	1	0
4939872 200912	2347	55.1	74750.00	34.19	0	1	0
4939972 200912	2347	55.2	75612.50	34.17	0	1	0
4940072 200912	2347	55.3	72762.50	34.25	0	1	0
4940172 200912	2347	55.4	74137.50	34.15	0	1	0
4940272 200912	2347	55.5	73062.50	34.06	0	1	0
4940372 200912	2347	55.6	74337.50	34.01	0	1	0
4940471 200912	2347	55.7	74975.00	34.00	0	1	0
4940571 200912	2347	55.8	73625.00	34.01	0	1	0
4940671 200912	2347	55.9	77275.00	34.01	0	1	0
4940771 200912	2347	56.0	74575.00	34.07	0	1	0
4940871 200912	2347	56.1	74725.00	34.10	0	1	0
4940971 200912	2347	56.2	74562.50	34.10	0	1	0
4941071 200912	2347	56.3	75387.50	34.05	0	1	0
4941171 200912	2347	56.4	74437.50	34.17	0	1	0
4941271 200912	2347	56.5	76075.00	34.18	0	1	0
4941381 200912	2347	56.6	74925.00	34.32	0	1	0
4941481 200912	2347	56.7	74112.50	34.35	0	1	0
4941581 200912	2347	56.8	74775.00	34.31	0	1	0
4941681 200912	2347	56.9	74275.00	34.36	0	1	0
4941781 200912	2347	57.0	75162.50	34.22	0	1	0
4941881 200912	2347	57.1	73875.00	34.25	0	1	0
4941980 200912	2347	57.2	73325.00	34.21	0	1	0
4942080 200912	2347	57.3	76187.50	34.16	0	1	0
4942180 200912	2347	57.4	73725.00	34.19	0	1	0
4942280 200912	2347	57.5	75237.50	34.16	0	1	0
4942390 200912	2347	57.6	76337.50	34.12	0	1	0
4942490 200912	2347	57.7	74825.00	34.19	0	1	0
4942590 200912	2347	57.8	75750.00	34.22	0	1	0
4942690 200912	2347	57.9	73825.00	34.26	0	1	0
4942790 200912	2347	58.0	73462.50	34.24	0	1	0
4942890 200912	2347	58.1	74225.00	34.16	0	1	0
4942990 200912	2347	58.2	73325.00	34.18	0	1	0
4943090 200912	2347	58.3	74087.50	34.18	0	1	0
4943190 200912	2347	58.4	74612.50	34.09	0	1	0
4943290 200912	2347	58.5	73750.00	34.13	0	1	0
4943400 200912	2347	58.6	74700.00	34.06	0	1	0
4943500 200912	2347	58.7	74762.50	33.99	0	1	0
4943600 200912	2347	58.8	73912.50	33.98	0	1	0
4943690 200912	2347	58.9	74450.00	33.90	0	1	0
4943800 200912	2347	59.0	75075.00	33.93	0	1	0
4943899 200912	2347	59.1	73387.50	34.00	0	1	0
4943999 200912	2347	59.2	74200.00	33.96	0	1	0
4944099 200912	2347	59.3	73725.00	34.00	0	1	0
4944199 200912	2347	59.4	75862.50	33.99	0	1	0
4944299 200912	2347	59.5	74550.00	34.04	0	1	0
4944399 200912	2347	59.6	75287.50	34.08	0	1	0
4944499 200912	2347	59.7	76425.00	34.10	0	1	0
4944599 200912	2347	59.8	75575.00	34.18	0	1	0
4944699 200912	2347	59.9	75037.50	34.25	0	1	0
4944800 200912	2348	0.0	73350.00	34.28	0	1	0
4944900 200912	2348	0.1	75900.00	34.20	0	1	0
4945000 200912	2348	0.2	74862.50	34.32	0	1	0
4945100 200912	2348	0.3	74950.00	34.35	0	1	0
4945200 200912	2348	0.4	73525.00	34.40	0	1	0
4945300 200912	2348	0.5	73962.50	34.30	0	1	0
4945410 200912	2348	0.6	74562.50	34.27	0	1	0
4945509 200912	2348	0.7	74975.00	34.24	0	1	0
4945609 200912	2348	0.8	73675.00	34.17	0	1	0
4945709 200912	2348	0.9	74362.50	34.09	0	1	0
4945809 200912	2348	1.0	74350.00	34.06	0	1	0
4945909 200912	2348	1.1	74900.00	34.10	0	1	0
4946009 200912	2348	1.2	73887.50	34.06	0	1	0
4946109 200912	2348	1.3	75675.00	34.01	0	1	0
4946209 200912	2348	1.4	73712.50	34.04	0	1	0
4946309 200912	2348	1.5	74550.00	34.05	0	1	0
4946419 200912	2348	1.6	73512.50	34.08	0	1	0
4946519 200912	2348	1.7	73375.00	34.03	0	1	0
4946619 200912	2348	1.8	72462.50	33.96	0	1	0
4946719 200912	2348	1.9	74562.50	33.91	0	1	0
4946819 200912	2348	2.0	75875.00	33.91	0	1	0
4946919 200912	2348	2.1	76550.00	33.98	0	1	0
4947019 200912	2348	2.2	73462.50	34.06	0	1	0
4947119 200912	2348	2.3	76012.50	34.04	0	1	0
4947219 200912	2348	2.4	72762.50	34.05	0	1	0
4947318 200912	2348	2.5	74850.00	34.01	0	1	0
4947418 200912	2348	2.6	75600.00	34.02	0	1	0
4947528 200912	2348	2.7	74887.50	34.12	0	1	0
4947618 200912	2348	2.8	75387.50	34.19	0	1	0
4947718 200912	2348	2.9	72087.50	34.32	0	1	0
4947818 200912	2348	3.0	74975.00	34.21	0	1	0
4947918 200912	2348	3.1	75362.50	34.17	0	1	0
4948028 200912	2348	3.2	73887.50	34.11	0	1	0
4948118 200912	2348	3.3	73637.50	34.13	0	1	0
4948218 200912	2348	3.4	73237.50	34.02	0	1	0
4948318 200912	2348	3.5	74362.50	34.05	0	1	0
4948428 200912	2348	3.6	74437.50	34.02	0	1	0
4948528 200912	2348	3.7	75400.00	33.97	0	1	0
4948628 200912	2348	3.8	75400.00	33.99	0	1	0
4948728 200912	2348	3.9	76375.00	34.00	0	1	0
4948828 200912	2348	4.0	74950.00	34.19	0	1	0
4948928 200912	2348	4.1	73550.00	34.19	0	1	0
4949028 200912	2348	4.2	74275.00	34.11	0	1	0
4949128 200912	2348	4.3	75150.00	34.12	0	1	0
4949228 200912	2348	4.4	72612.50	34.19	0	1	0
4949328 200912	2348	4.5	74662.50	34.16	0	1	0
4949438 200912	2348	4.6	75737.50	34.18	0	1	0
4949537 200912	2348	4.7	75737.50	34.24	0	1	0
4949637 200912	2348	4.8	75750.00	34.25	0	1	0
4949737 200912	2348	4.9	73812.50	34.27	0	1	0
4949837 200912	2348	5.0	73350.00	34.15	0	1	0
4949937 200912	2348	5.1	74337.50	34.08	0	1	0
4950037 200912	2348	5.2	71937.50	34.11	0	1	0
4950137 200912	2348	5.3	74275.00	34.01	0	1	0
4950237 200912	2348	5.4	73012.50	33.97	0	1	0
4950337 200912	2348	5.5	72537.50	33.99	0	1	0
4950447 200912	2348	5.6	74937.50	33.89	0	1	0
4950547 200912	2348	5.7	74937.50	33.86	0	1	0
4950647 200912	2348	5.8	73787.50	33.82	0	1	0
4950747 200912	2348	5.9	72937.50	33.73	0	1	0
4950847 200912	2348	6.0	74275.00	33.69	0	1	0
4950947 200912	2348	6.1	73937.50	33.73	0	1	0
4951047 200912	2348	6.2	73987.50	33.72	0	1	0
4951147 200912	2348	6.3	73650.00	33.81	0	1	0
4951247 200912	2348	6.4	74100.00	33.78	0	1	0
4951347 200912	2348	6.5	74525.00	33.83	0	1	0
4951446 200912	2348	6.6	75050.00	33.92	0	1	0
4951576 200912	2348	6.7	75050.00	33.92	0	1	0
4951646 200912	2348	6.8	73550.00	33.93	0	1	0
4951746 200912	2348	6.9	75225.00	33.92	0	1	0
4951846 200912	2348	7.0	74850.00	34.02	0	1	0
4951946 200912	2348	7.1	74475.00	34.05	0	1	0
4952046 200912	2348	7.2	75125.00	34.07	0	1	0
4952146 200912	2348	7.3	74787.50	34.12	0	1	0
4952246 200912	2348	7.4	73550.00	34.17	0	1	0
4952346 200912	2348	7.5	75050.00	34.15	0	1	0
4952456 200912	2348	7.6	75150.00	34.17	0	1	0
4952556 200912	2348	7.7	74450.00	34.18	0	1	0
4952656 200912	2348	7.8	74362.50	34.15	0	1	0
4952756 200912	2348	7.9	74200.00	34.19	0	1	0
4952856 200912	2348	8.0	76037.50	34.14	0	1	0
4952956 200912	2348	8.1	74875.00	34.19	0	1	0
4953055 200912	2348	8.2	74325.00	34.21	0	1	0
4953156 200912	2348	8.3	74925.00	34.18	0	1	0
4953255 200912	2348	8.4	74137.50	34.18	0	1	0
4953355 200912	2348	8.5	73787.50	34.21	0	1	0
4953465 200912	2348	8.6	75012.50	34.15	0	1	0
4953565 200912	2348	8.7	72875.00	34.15	0	1	0
4953665 200912	2348	8.8	75062.50	34.07	0	1	0
4953765 200912	2348	8.9	76137.50	34.11	0	1	0
4953865 200912	2348	9.0	75550.00	34.19	0	1	0
4953965 200912	2348	9.1	75050.00	34.17	0	1	0
4954065 200912	2348	9.2	75462.50	34.18	0	1	0
4954165 200912	2348	9.3	73737.50	34.23	0	1	0
4954265 200912	2348	9.4	75225.00	34.18	0	1	0
4954365 200912	2348	9.5	75437.50	34.23	0	1	0
4954475 200912	2348	9.6	74025.00	34.30	0	1	0
4954575 200912	2348	9.7	73500.00	34.26	0	1	0
4954675 200912	2348	9.8	73025.00	34.28	0	1	0
4954775 200912	2348	9.9	73312.50	34.19	0	1	0
4954874 200912	2348	10.0	74812.50	34.06	0	1	0
4954974 200912	2348	10.1	73650.00	34.03	0	1	0
4955074 200912	2348	10.2	74637.50	33.97	0	1	0
4955174 200912	2348	10.3	75112.50	33.93	0	1	0
4955274 200912	2348	10.4	75287.50	33.99	0	1	0
4955373 200912	2348	10.5	75550.00	34.00	0	1	0
4955473 200912	2348	10.6	73912.50	34.00	0	1	0
4955583 200912	2348	10.7	74512.50	34.00	0	1	0
4955673 200912	2348	10.8	75662.50	34.04	0	1	0
4955773 200912	2348	10.9	74087.50	34.16	0	1	0
4955873 200912	2348	11.0	73512.50	34.20	0	1	0
4955973 200912	2348	11.1	73875.00	34.14	0	1	0
4956083 200912	2348	11.2	74212.50	34.15	0	1	0
4956173 200912	2348	11.3	75037.50	34.13	0	1	0
4956273 200912	2348	11.4	73162.50	34.12	0	1	0
4956373 200912	2348	11.5	75300.00	34.03	0	1	0
4956483 200912	2348	11.6	75337.50	34.02	0	1	0
4956583 200912	2348	11.7	75300.00	34.08	0	1	0
4956683 200912	2348	11.8	74050.00	34.12	0	1	0
4956783 200912	2348	11.9	73762.50	34.04	0	1	0
4956883 200912	2348	12.0	74775.00	34.03	0	1	0
4956983 200912	2348	12.1	74675.00	34.09	0	1	0
4957083 200912	2348	12.2	74750.00	34.12	0	1	0
4957182 200912	2348	12.3	74012.50	34.15	0	1	0
4957282 200912	2348	12.4	74462.50	34.10	0	1	0
4957382 200912	2348	12.5	75337.50	34.16	0	1	0
4957492 200912	2348	12.6	74300.00	34.16	0	1	0
4957592 200912	2348	12.7	75037.50	34.11	0	1	0
4957692 200912	2348	12.8	76137.50	34.10	0	1	0
4957792 200912	2348	12.9	75837.50	34.20	0	1	0
4957892 200912	2348	13.0	72612.50	34.29	0	1	0
4957992 200912	2348	13.1	74725.00	34.19	0	1	0
4958092 200912	2348	13.2	74362.50	34.19	0	1	0
4958192 200912	2348	13.3	74712.50	34.18	0	1	0
4958292 200912	2348	13.4	75075.00	34.21	0	1	0
4958392 200912	2348	13.5	76625.00	34.24	0	1	0
4958502 200912	2348	13.6	75062.50	34.29	0	1	0
4958602 200912	2348	13.7	73650.00	34.33	0	1	0
4958702 200912	2348	13.8	73550.00	34.27	0	1	0
4958802 200912	2348	13.9	72537.50	34.15	0	1	0
4958902 200912	2348	14.0	75037.50	34.00	0	1	0
4959002 200912	2348	14.1	74100.00	34.11	0	1	0
4959101 200912	2348	14.2	76012.50	34.08	0	1	0
4959201 200912	2348	14.3	74375.00	34.16	0	1	0
4959301 200912	2348	14.4	74937.50	34.14	0	1	0
4959401 200912	2348	14.5	74762.50	34.13	0	1	0
4959501 200912	2348	14.6	74650.00	34.05	0	1	0
4959601 200912	2348	14.7	74650.00	34.03	0	1	0
4959701 200912	2348	14.8	73900.00	34.08	0	1	0
4959801 200912	2348	14.9	73437.50	34.09	0	1	0
4959901 200912	2348	15.0	76000.00	34.13	0	1	0
5000001 200912	2348	15.1	74462.50	34.18	0	1	0
5000101 200912	2348	15.2	74187.50	34.19	0	1	0
5000201 200912	2348	15.3	73787.50	34.11	0	1	0
5000301 200912	2348	15.4	75637.50	34.08	0	1	0
5000401 200912	2348	15.5	74475.00	34.12	0	1	0
5000511 200912	2348	15.6	73900.00	34.10	0	1	0
5000611 200912	2348	15.7	74275.00	34.07	0	1	0
5000711 200912	2348	15.8	74862.50	34.05	0	1	0
5000811 200912	2348	15.9	74187.50	34.10	0	1	0
5000911 200912	2348	16.0	74487.50	34.13	0	1	0
5001011 200912	2348	16.1	76312.50	34.06	0	1	0
5001110 200912	2348	16.2	74100.00	34.15	0	1	0
5001210 200912	2348	16.3	73800.00	34.14	0	1	0
5001310 200912	2348	16.4	73875.00	34.14	0	1	0
5001410 200912	2348	16.5	74500.00	34.06	0	1	0
5001520 200912	2348	16.6	73412.50	34.06	0	1	0
5001620 200912	2348	16.7	73112.50	34.04	0	1	0
5001720 200912	2348	16.8	74362.50	33.99	0	1	0
5001820 200912	2348	16.9	75600.00	33.97	0	1	0
5001920 200912	2348	17.0	75750.00	34.03	0	1	0
5002020 200912	2348	17.1	73712.50	34.09	0	1	0
5002120 200912	2348	17.2	75050.00	33.97	0	1	0
5002220 200912	2348	17.3	75200.00	34.01	0	1	0
5002320 200912	2348	17.4	74400.00	34.08	0	1	0
5002420 200912	2348	17.5	74300.00	34.10	0	1	0
5002530 200912	2348	17.6	75287.50	34.09	0	1	0
5002630 200912	2348	17.7	75287.50	34.17	0	1	0
5002730 200912	2348	17.8	73550.00	34.27	0	1	0
5002830 200912	2348	17.9	73487.50	34.24	0	1	0
5002929 200912	2348	18.0	73975.00	34.14	0	1	0
5003030 200912	2348	18.1	74387.50	34.06	0	1	0
5003129 200912	2348	18.2	74800.00	34.09	0	1	0
5003229 200912	2348	18.3	74425.00	34.08	0	1	0
5003329 200912	2348	18.4	74537.50	34.05	0	1	0
5003429 200912	2348	18.5	74800.00	34.05	0	1	0
5003529 200912	2348	18.6	74737.50	34.07	0	1	0
5003629 200912	2348	18.7	72850.00	34.05	0	1	0
5003729 200912	2348	18.8	74812.50	33.94	0	1	0
5003829 200912	2348	18.9	73537.50	34.00	0	1	0
5003929 200912	2348	19.0	76312.50	34.00	0	1	0
5004029 200912	2348	19.1	73850.00	34.10	0	1	0
5004129 200912	2348	19.2	75612.50	34.08	0	1	0
5004229 200912	2348	19.3	75300.00	34.12	0	1	0
5004329 200912	2348	19.4	74087.50	34.16	0	1	0
5004429 200912	2348	19.5	75662.50	34.14	0	1	0
5004539 200912	2348	19.6	74487.50	34.17	0	1	0
5004639 200912	2348	19.7	74487.50	34.16	0	1	0
5004739 200912	2348	19.8	74700.00	34.24	0	1	0
5004839 200912	2348	19.9	75000.00	34.23	0	1	0
5004938 200912	2348	20.0	73837.50	34.30	0	1	0
5005039 200912	2348	20.1	74600.00	34.19	0	1	0
5005138 200912	2348	20.2	74550.00	34.22	0	1	0
5005238 200912	2348	20.3	73950.00	34.17	0	1	0
5005338 200912	2348	20.4	72625.00	34.11	0	1	0
5005438 200912	2348	20.5	75050.00	34.05	0	1	0
5005548 200912	2348	20.6	76075.00	34.02	0	1	0
5005648 200912	2348	20.7	76075.00	34.09	0	1	0
5005748 200912	2348	20.8	73337.50	34.16	0	1	0
5005848 200912	2348	20.9	74112.50	34.10	0	1	0
5005948 200912	2348	21.0	74075.00	34.06	0	1	0
5006048 200912	2348	21.1	72562.50	34.07	0	1	0
5006148 200912	2348	21.2	74475.00	33.98	0	1	0
5006248 200912	2348	21.3	75762.50	33.98	0	1	0
5006348 200912	2348	21.4	75062.50	34.06	0	1	0
5006448 200912	2348	21.5	74312.50	34.17	0	1	0
5006558 200912	2348	21.6	74262.50	34.13	0	1	0
5006658 200912	2348	21.7	74262.50	34.05	0	1	0
5006748 200912	2348	21.8	73187.50	33.97	0	1	0
5006848 200912	2348	21.9	74650.00	33.96	0	1	0
5006947 200912	2348	22.0	72500.00	33.99	0	1	0
5007048 200912	2348	22.1	74512.50	33.92	0	1	0
5007158 200912	2348	22.2	74100.00	34.00	0	1	0
5007247 200912	2348	22.3	75137.50	33.99	0	1	0
5007347 200912	2348	22.4	74825.00	33.96	0	1	0
5007457 200912	2348	22.5	72937.50	33.95	0	1	0
5007557 200912	2348	22.6	76925.00	33.89	0	1	0
5007657 200912	2348	22.7	76925.00	34.01	0	1	0
5007757 200912	2348	22.8	73275.00	34.13	0	1	0
5007857 200912	2348	22.9	72850.00	34.13	0	1	0
5007957 200912	2348	23.0	75687.50	34.05	0	1	0
5008057 200912	2348	23.1	75475.00	34.19	0	1	0
5008157 200912	2348	23.2	75300.00	34.24	0	1	0
5008257 200912	2348	23.3	76625.00	34.29	0	1	0
5008357 200912	2348	23.4	74450.00	34.36	0	1	0
5008457 200912	2348	23.5	75075.00	34.34	0	1	0
5008567 200912	2348	23.6	73525.00	34.44	0	1	0
5008667 200912	2348	23.7	73137.50	34.28	0	1	0
5008767 200912	2348	23.8	72437.50	34.11	0	1	0
5008867 200912	2348	23.9	75812.50	34.08	0	1	0
5008966 200912	2348	24.0	75025.00	34.21	0	1	0
5009066 200912	2348	24.1	74100.00	34.18	0	1	0
5009166 200912	2348	24.2	71925.00	34.12	0	1	0
5009266 200912	2348	24.3	72850.00	33.97	0	1	0
5009366 200912	2348	24.4	75600.00	33.80	0	1	0
5009466 200912	2348	24.5	74462.50	33.85	0	1	0
5009576 200912	2348	24.6	75437.50	33.82	0	1	0
5009676 200912	2348	24.7	73475.00	33.91	0	1	0
5009776 200912	2348	24.8	74600.00	33.92	0	1	0
5009876 200912	2348	24.9	73075.00	34.02	0	1	0
5009976 200912	2348	25.0	75087.50	33.89	0	1	0
5010076 200912	2348	25.1	73087.50	33.90	0	1	0
5010176 200912	2348	25.2	73875.00	33.85	0	1	0
5010276 200912	2348	25.3	71912.50	33.94	0	1	0
5010376 200912	2348	25.4	74050.00	33.90	0	1	0
5010476 200912	2348	25.5	74812.50	33.83	0	1	0
5010576 200912	2348	25.6	74412.50	33.84	0	1	0
5010685 200912	2348	25.7	73500.00	33.80	0	1	0
5010775 200912	2348	25.8	74525.00	33.80	0	1	0
5010875 200912	2348	25.9	72162.50	33.80	0	1	0
5010975 200912	2348	26.0	72750.00	33.75	0	1	0
5011075 200912	2348	26.1	74475.00	33.65	0	1	0
5011185 200912	2348	26.2	75275.00	33.71	0	1	0
5011275 200912	2348	26.3	73912.50	33.77	0	1	0
5011375 200912	2348	26.4	74675.00	33.86	0	1	0
5011475 200912	2348	26.5	75675.00	33.89	0	1	0
5011585 200912	2348	26.6	73250.00	33.93	0	1	0
5011685 200912	2348	26.7	72750.00	33.88	0	1	0
5011785 200912	2348	26.8	75575.00	33.85	0	1	0
5011885 200912	2348	26.9	73537.50	33.89	0	1	0
5011985 200912	2348	27.0	74987.50	33.95	0	1	0
5012085 200912	2348	27.1	73162.50	34.06	0	1	0
5012185 200912	2348	27.2	75012.50	34.00	0	1	0
5012285 200912	2348	27.3	74687.50	33.98	0	1	0
5012385 200912	2348	27.4	76300.00	34.02	0	1	0
5012485 200912	2348	27.5	73900.00	34.09	0	1	0
5012594 200912	2348	27.6	75375.00	34.01	0	1	0
5012694 200912	2348	27.7	73237.50	34.11	0	1	0
5012794 200912	2348	27.8	74462.50	34.13	0	1	0
5012894 200912	2348	27.9	75062.50	34.08	0	1	0
5012994 200912	2348	28.0	74737.50	34.15	0	1	0
5013094 200912	2348	28.1	75400.00	34.14	0	1	0
5013194 200912	2348	28.2	75162.50	34.24	0	1	0
5013294 200912	2348	28.3	73887.50	34.24	0	1	0
5013394 200912	2348	28.4	73287.50	34.21	0	1	0
5013494 200912	2348	28.5	76762.50	34.07	0	1	0
5013604 200912	2348	28.6	74900.00	34.20	0	1	0
5013704 200912	2348	28.7	74900.00	34.18	0	1	0
5013804 200912	2348	28.8	75250.00	34.26	0	1	0
5013904 200912	2348	28.9	73812.50	34.29	0	1	0
5014004 200912	2348	29.0	73650.00	34.23	0	1	0
5014104 200912	2348	29.1	75350.00	34.19	0	1	0
5014204 200912	2348	29.2	73462.50	34.18	0	1	0
5014304 200912	2348	29.3	74250.00	34.11	0	1	0
5014403 200912	2348	29.4	72537.50	34.12	0	1	0
5014503 200912	2348	29.5	76125.00	34.09	0	1	0
5014603 200912	2348	29.6	74737.50	34.06	0	1	0
5014703 200912	2348	29.7	74737.50	34.05	0	1	0
5014803 200912	2348	29.8	72562.50	34.05	0	1	0
5014903 200912	2348	29.9	74575.00	33.93	0	1	0
5015003 200912	2348	30.0	73812.50	33.96	0	1	0
5015103 200912	2348	30.1	73525.00	33.97	0	1	0
5015213 200912	2348	30.2	74312.50	33.88	0	1	0
5015303 200912	2348	30.3	73562.50	33.92	0	1	0
5015403 200912	2348	30.4	74450.00	33.89	0	1	0
5015503 200912	2348	30.5	73250.00	33.98	0	1	0
5015613 200912	2348	30.6	73237.50	33.85	0	1	0
5015713 200912	2348	30.7	75600.00	33.78	0	1	0
5015813 200912	2348	30.8	73275.00	33.82	0	1	0
5015913 200912	2348	30.9	74700.00	33.85	0	1	0
5016013 200912	2348	31.0	74375.00	33.86	0	1	0
5016113 200912	2348	31.1	73000.00	33.88	0	1	0
5016213 200912	2348	31.2	74987.50	33.86	0	1	0
5016312 200912	2348	31.3	75650.00	33.89	0	1	0
5016412 200912	2348	31.4	74400.00	33.98	0	1	0
5016512 200912	2348	31.5	74437.50	33.98	0	1	0
5016622 200912	2348	31.6	74025.00	34.03	0	1	0
5016722 200912	2348	31.7	72750.00	34.07	0	1	0
5016822 200912	2348	31.8	75812.50	33.94	0	1	0
5016922 200912	2348	31.9	74087.50	34.06	0	1	0
5017022 200912	2348	32.0	74012.50	34.03	0	1	0
5017122 200912	2348	32.1	75337.50	34.01	0	1	0
5017222 200912	2348	32.2	76075.00	34.12	0	1	0
5017322 200912	2348	32.3	72637.50	34.17	0	1	0
5017422 200912	2348	32.4	74900.00	34.03	0	1	0
5017522 200912	2348	32.5	75200.00	34.05	0	1	0
5017632 200912	2348	32.6	74187.50	34.09	0	1	0
5017732 200912	2348	32.7	75325.00	34.10	0	1	0
5017832 200912	2348	32.8	73462.50	34.21	0	1	0
5017932 200912	2348	32.9	73887.50	34.11	0	1	0
5018032 200912	2348	33.0	74362.50	34.10	0	1	0
5018132 200912	2348	33.1	73325.00	34.11	0	1	0
5018232 200912	2348	33.2	74250.00	34.02	0	1	0
5018331 200912	2348	33.3	74787.50	33.94	0	1	0
5018431 200912	2348	33.4	74712.50	34.04	0	1	0
5018531 200912	2348	33.5	74000.00	34.03	0	1	0
5018631 200912	2348	33.6	76100.00	33.97	0	1	0
5018731 200912	2348	33.7	71950.00	34.06	0	1	0
5018831 200912	2348	33.8	75187.50	33.91	0	1	0
5018931 200912	2348	33.9	74687.50	33.99	0	1	0
5019031 200912	2348	34.0	75312.50	34.02	0	1	0
5019131 200912	2348	34.1	73312.50	34.06	0	1	0
5019231 200912	2348	34.2	72900.00	34.06	0	1	0
5019331 200912	2348	34.3	75000.00	34.00	0	1	0
5019431 200912	2348	34.4	75062.50	34.01	0	1	0
5019531 200912	2348	34.5	72587.50	34.03	0	1	0
5019641 200912	2348	34.6	72075.00	33.96	0	1	0
5019741 200912	2348	34.7	75150.00	33.78	0	1	0
5019841 200912	2348	34.8	74675.00	33.93	0	1	0
5019941 200912	2348	34.9	74462.50	33.90	0	1	0
5020041 200912	2348	35.0	76025.00	33.89	0	1	0
5020141 200912	2348	35.1	74412.50	33.93	0	1	0
5020240 200912	2348	35.2	72100.00	33.98	0	1	0
5020340 200912	2348	35.3	74112.50	33.94	0	1	0
5020440 200912	2348	35.4	73912.50	33.90	0	1	0
5020540 200912	2348	35.5	76500.00	33.85	0	1	0
5020650 200912	2348	35.6	73175.00	34.02	0	1	0
5020750 200912	2348	35.7	73312.50	34.07	0	1	0
5020850 200912	2348	35.8	77100.00	33.99	0	1	0
5020950 200912	2348	35.9	73100.00	34.10	0	1	0
5021050 200912	2348	36.0	75775.00	34.04	0	1	0
5021150 200912	2348	36.1	74687.50	34.03	0	1	0
5021250 200912	2348	36.2	74300.00	34.04	0	1	0
5021350 200912	2348	36.3	75962.50	34.14	0	1	0
5021450 200912	2348	36.4	71925.00	34.22	0	1	0
5021550 200912	2348	36.5	75225.00	34.13	0	1	0
5021660 200912	2348	36.6	73450.00	34.08	0	1	0
5021760 200912	2348	36.7	75187.50	34.09	0	1	0
5021860 200912	2348	36.8	75287.50	34.17	0	1	0
5021959 200912	2348	36.9	73862.50	34.09	0	1	0
5022060 200912	2348	37.0	74987.50	34.12	0	1	0
5022160 200912	2348	37.1	74525.00	34.09	0	1	0
5022259 200912	2348	37.2	73062.50	34.08	0	1	0
5022359 200912	2348	37.3	74087.50	34.03	0	1	0
5022459 200912	2348	37.4	73537.50	33.94	0	1	0
5022559 200912	2348	37.5	75587.50	34.01	0	1	0
5022659 200912	2348	37.6	75450.00	34.03	0	1	0
5022759 200912	2348	37.7	75737.50	34.12	0	1	0
5022859 200912	2348	37.8	76387.50	34.15	0	1	0
5022959 200912	2348	37.9	74100.00	34.20	0	1	0
5023059 200912	2348	38.0	73462.50	34.21	0	1	0
5023159 200912	2348	38.1	74550.00	34.14	0	1	0
5023259 200912	2348	38.2	75562.50	34.14	0	1	0
5023359 200912	2348	38.3	75187.50	34.25	0	1	0
5023459 200912	2348	38.4	75900.00	34.30	0	1	0
5023559 200912	2348	38.5	75275.00	34.41	0	1	0
5023669 200912	2348	38.6	73912.50	34.39	0	1	0
5023769 200912	2348	38.7	74950.00	34.32	0	1	0
5023868 200912	2348	38.8	73562.50	34.29	0	1	0
5023968 200912	2348	38.9	75287.50	34.16	0	1	0
5024068 200912	2348	39.0	75450.00	34.21	0	1	0
5024168 200912	2348	39.1	74837.50	34.30	0	1	0
5024268 200912	2348	39.2	72937.50	34.32	0	1	0
5024368 200912	2348	39.3	75875.00	34.20	0	1	0
5024468 200912	2348	39.4	74325.00	34.23	0	1	0
5024568 200912	2348	39.5	73887.50	34.16	0	1	0
5024678 200912	2348	39.6	74912.50	34.10	0	1	0
5024778 200912	2348	39.7	73450.00	34.14	0	1	0
5024878 200912	2348	39.8	73050.00	34.07	0	1	0
5024978 200912	2348	39.9	74312.50	34.05	0	1	0
5025078 200912	2348	40.0	74987.50	34.01	0	1	0
5025178 200912	2348	40.1	74987.50	33.99	0	1	0
5025278 200912	2348	40.2	75725.00	33.99	0	1	0
5025378 200912	2348	40.3	74712.50	34.12	0	1	0
5025478 200912	2348	40.4	75562.50	34.07	0	1	0
5025578 200912	2348	40.5	74712.50	34.12	0	1	0
5025677 200912	2348	40.6	75112.50	34.16	0	1	0
5025787 200912	2348	40.7	73375.00	34.17	0	1	0
5025877 200912	2348	40.8	73650.00	34.16	0	1	0
5025977 200912	2348	40.9	74600.00	34.19	0	1	0
5026087 200912	2348	41.0	76212.50	34.20	0	1	0
5026177 200912	2348	41.1	74850.00	34.26	0	1	0
5026287 200912	2348	41.2	73500.00	34.25	0	1	0
5026377 200912	2348	41.3	72875.00	34.15	0	1	0
5026477 200912	2348	41.4	73950.00	34.07	0	1	0
5026587 200912	2348	41.5	74175.00	34.00	0	1	0
5026687 200912	2348	41.6	75950.00	33.97	0	1	0
5026787 200912	2348	41.7	76425.00	34.01	0	1	0
5026887 200912	2348	41.8	74712.50	34.15	0	1	0
5026987 200912	2348	41.9	74725.00	34.20	0	1	0
5027087 200912	2348	42.0	74387.50	34.20	0	1	0
5027187 200912	2348	42.1	73925.00	34.12	0	1	0
5027287 200912	2348	42.2	72937.50	34.08	0	1	0
5027387 200912	2348	42.3	74500.00	34.05	0	1	0
5027487 200912	2348	42.4	72900.00	34.13	0	1	0
5027587 200912	2348	42.5	74300.00	34.08	0	1	0
5027686 200912	2348	42.6	73137.50	34.08	0	1	0
5027796 200912	2348	42.7	72775.00	33.96	0	1	0
5027896 200912	2348	42.8	73887.50	33.79	0	1	0
5027996 200912	2348	42.9	73237.50	33.76	0	1	0
5028096 200912	2348	43.0	73512.50	33.69	0	1	0
5028196 200912	2348	43.1	76137.50	33.65	0	1	0
5028296 200912	2348	43.2	74137.50	33.75	0	1	0
5028396 200912	2348	43.3	74075.00	33.80	0	1	0
5028496 200912	2348	43.4	74025.00	33.78	0	1	0
5028596 200912	2348	43.5	72912.50	33.84	0	1	0
5028696 200912	2348	43.6	75512.50	33.77	0	1	0
5028806 200912	2348	43.7	74337.50	33.88	0	1	0
5028906 200912	2348	43.8	72550.00	33.95	0	1	0
5029006 200912	2348	43.9	75350.00	33.89	0	1	0
5029106 200912	2348	44.0	73300.00	33.98	0	1	0
5029206 200912	2348	44.1	74825.00	33.98	0	1	0
5029306 200912	2348	44.2	74250.00	33.92	0	1	0
5029406 200912	2348	44.3	74300.00	33.92	0	1	0
5029505 200912	2348	44.4	74475.00	33.93	0	1	0
5029605 200912	2348	44.5	73525.00	33.95	0	1	0
5029705 200912	2348	44.6	73437.50	33.98	0	1	0
5029815 200912	2348	44.7	74412.50	33.89	0	1	0
5029905 200912	2348	44.8	74450.00	33.89	0	1	0
5030005 200912	2348	44.9	74375.00	33.97	0	1	0
5030105 200912	2348	45.0	73612.50	33.93	0	1	0
5030205 200912	2348	45.1	74637.50	33.94	0	1	0
5030315 200912	2348	45.2	73500.00	33.94	0	1	0
5030405 200912	2348	45.3	73525.00	33.90	0	1	0
5030505 200912	2348	45.4	73350.00	33.87	0	1	0
5030605 200912	2348	45.5	73787.50	33.82	0	1	0
5030705 200912	2348	45.6	73650.00	33.83	0	1	0
5030815 200912	2348	45.7	74162.50	33.84	0	1	0
5030915 200912	2348	45.8	74037.50	33.83	0	1	0
5031015 200912	2348	45.9	72787.50	33.81	0	1	0
5031115 200912	2348	46.0	74312.50	33.74	0	1	0
5031215 200912	2348	46.1	73975.00	33.77	0	1	0
5031315 200912	2348	46.2	74050.00	33.74	0	1	0
5031414 200912	2348	46.3	74025.00	33.76	0	1	0
5031514 200912	2348	46.4	74537.50	33.79	0	1	0
5031614 200912	2348	46.5	74000.00	33.84	0	1	0
5031714 200912	2348	46.6	74575.00	33.85	0	1	0
5031824 200912	2348	46.7	75062.50	33.89	0	1	0
5031924 200912	2348	46.8	75775.00	33.93	0	1	0
5032024 200912	2348	46.9	73875.00	34.01	0	1	0
5032124 200912	2348	47.0	74200.00	34.06	0	1	0
5032224 200912	2348	47.1	74925.00	34.05	0	1	0
5032324 200912	2348	47.2	72537.50	34.10	0	1	0
5032424 200912	2348	47.3	74725.00	34.03	0	1	0
5032524 200912	2348	47.4	75275.00	34.06	0	1	0
5032624 200912	2348	47.5	75025.00	34.09	0	1	0
5032724 200912	2348	47.6	76150.00	34.14	0	1	0
5032834 200912	2348	47.7	74687.50	34.21	0	1	0
5032934 200912	2348	47.8	73837.50	34.19	0	1	0
5033034 200912	2348	47.9	75075.00	34.11	0	1	0
5033134 200912	2348	48.0	74400.00	34.16	0	1	0
5033234 200912	2348	48.1	74587.50	34.17	0	1	0
5033333 200912	2348	48.2	73837.50	34.15	0	1	0
5033434 200912	2348	48.3	74487.50	34.21	0	1	0
5033534 200912	2348	48.4	75350.00	34.20	0	1	0
5033633 200912	2348	48.5	75075.00	34.20	0	1	0
5033733 200912	2348	48.6	74837.50	34.21	0	1	0
5033843 200912	2348	48.7	73787.50	34.15	0	1	0
5033933 200912	2348	48.8	73412.50	34.11	0	1	0
5034033 200912	2348	48.9	73762.50	34.09	0	1	0
5034133 200912	2348	49.0	72762.50	34.03	0	1	0
5034233 200912	2348	49.1	73050.00	33.96	0	1	0
5034343 200912	2348	49.2	73837.50	33.89	0	1	0
5034433 200912	2348	49.3	72900.00	33.89	0	1	0
5034533 200912	2348	49.4	75562.50	33.81	0	1	0
5034633 200912	2348	49.5	75437.50	33.82	0	1	0
5034733 200912	2348	49.6	74312.50	33.84	0	1	0
5034843 200912	2348	49.7	76037.50	33.82	0	1	0
5034943 200912	2348	49.8	72750.00	33.92	0	1	0
5035043 200912	2348	49.9	73812.50	33.89	0	1	0
5035143 200912	2348	50.0	74675.00	33.89	0	1	0
5035243 200912	2348	50.1	74162.50	33.98	0	1	0
5035343 200912	2348	50.2	75487.50	34.03	0	1	0
5035442 200912	2348	50.3	74700.00	34.10	0	1	0
5035543 200912	2348	50.4	73962.50	34.18	0	1	0
5035642 200912	2348	50.5	74887.50	34.11	0	1	0
5035742 200912	2348	50.6	75450.00	34.09	0	1	0
5035852 200912	2348	50.7	74200.00	34.14	0	1	0
5035952 200912	2348	50.8	73337.50	34.05	0	1	0
5036052 200912	2348	50.9	74037.50	34.08	0	1	0
5036152 200912	2348	51.0	73412.50	34.09	0	1	0
5036252 200912	2348	51.1	76137.50	34.03	0	1	0
5036352 200912	2348	51.2	73312.50	34.12	0	1	0
5036452 200912	2348	51.3	74162.50	34.02	0	1	0
5036552 200912	2348	51.4	72237.50	34.00	0	1	0
5036652 200912	2348	51.5	72775.00	33.92	0	1	0
5036752 200912	2348	51.6	75100.00	33.83	0	1	0
5036862 200912	2348	51.7	74612.50	33.81	0	1	0
5036962 200912	2348	51.8	74612.50	33.83	0	1	0
5037062 200912	2348	51.9	74650.00	33.89	0	1	0
5037162 200912	2348	52.0	76687.50	33.92	0	1	0
5037262 200912	2348	52.1	76100.00	34.06	0	1	0
5037362 200912	2348	52.2	75262.50	34.06	0	1	0
5037461 200912	2348	52.3	72787.50	34.15	0	1	0
5037561 200912	2348	52.4	73000.00	34.09	0	1	0
5037661 200912	2348	52.5	77350.00	34.12	0	1	0
5037761 200912	2348	52.6	75437.50	34.33	0	1	0
5037861 200912	2348	52.7	75062.50	34.34	0	1	0
5037961 200912	2348	52.8	75062.50	34.36	0	1	0
5038061 200912	2348	52.9	76575.00	34.38	0	1	0
5038161 200912	2348	53.0	75112.50	34.47	0	1	0
5038261 200912	2348	53.1	75112.50	34.40	0	1	0
5038361 200912	2348	53.2	74175.00	34.35	0	1	0
5038461 200912	2348	53.3	73512.50	34.31	0	1	0
5038561 200912	2348	53.4	74925.00	34.34	0	1	0
5038661 200912	2348	53.5	74637.50	34.42	0	1	0
5038761 200912	2348	53.6	75000.00	34.30	0	1	0
5038871 200912	2348	53.7	74812.50	34.28	0	1	0
5038971 200912	2348	53.8	74812.50	34.27	0	1	0
5039071 200912	2348	53.9	73362.50	34.26	0	1	0
5039171 200912	2348	54.0	75187.50	34.12	0	1	0
5039271 200912	2348	54.1	72675.00	34.12	0	1	0
5039370 200912	2348	54.2	74262.50	34.01	0	1	0
5039470 200912	2348	54.3	75775.00	34.01	0	1	0
5039570 200912	2348	54.4	74962.50	34.12	0	1	0
5039670 200912	2348	54.5	76400.00	34.12	0	1	0
5039770 200912	2348	54.6	72825.00	34.20	0	1	0
5039880 200912	2348	54.7	73712.50	34.10	0	1	0
5039980 200912	2348	54.8	75562.50	34.05	0	1	0
5040080 200912	2348	54.9	74425.00	34.08	0	1	0
5040180 200912	2348	55.0	72712.50	34.13	0	1	0
5040280 200912	2348	55.1	74037.50	34.02	0	1	0
5040380 200912	2348	55.2	75337.50	34.08	0	1	0
5040480 200912	2348	55.3	73912.50	34.13	0	1	0
5040580 200912	2348	55.4	72662.50	34.04	0	1	0
5040680 200912	2348	55.5	74800.00	33.94	0	1	0
5040780 200912	2348	55.6	73487.50	33.87	0	1	0
5040890 200912	2348	55.7	74900.00	33.90	0	1	0
5040980 200912	2348	55.8	74250.00	33.95	0	1	0
5041079 200912	2348	55.9	74462.50	33.89	0	1	0
5041189 200912	2348	56.0	72600.00	33.90	0	1	0
5041289 200912	2348	56.1	75200.00	33.89	0	1	0
5041389 200912	2348	56.2	75587.50	33.94	0	1	0
5041489 200912	2348	56.3	77012.50	33.95	0	1	0
5041579 200912	2348	56.4	74662.50	34.09	0	1	0
5041689 200912	2348	56.5	75300.00	34.18	0	1	0
5041789 200912	2348	56.6	72687.50	34.21	0	1	0
5041889 200912	2348	56.7	73625.00	34.17	0	1	0
5041989 200912	2348	56.8	73625.00	34.11	0	1	0
5042089 200912	2348	56.9	74237.50	34.08	0	1	0
5042189 200912	2348	57.0	72950.00	34.07	0	1	0
5042289 200912	2348	57.1	72975.00	34.09	0	1	0
5042389 200912	2348	57.2	72925.00	33.99	0	1	0
5042489 200912	2348	57.3	74037.50	33.87	0	1	0
5042589 200912	2348	57.4	73737.50	33.74	0	1	0
5042689 200912	2348	57.5	73875.00	33.69	0	1	0
5042789 200912	2348	57.6	75225.00	33.63	0	1	0
5042899 200912	2348	57.7	75600.00	33.74	0	1	0
5042998 200912	2348	57.8	75600.00	33.83	0	1	0
5043098 200912	2348	57.9	71512.50	33.92	0	1	0
5043198 200912	2348	58.0	75962.50	33.80	0	1	0
5043298 200912	2348	58.1	75212.50	33.94	0	1	0
5043398 200912	2348	58.2	73650.00	34.04	0	1	0
5043498 200912	2348	58.3	72550.00	34.07	0	1	0
5043598 200912	2348	58.4	74825.00	34.00	0	1	0
5043698 200912	2348	58.5	76075.00	34.05	0	1	0
5043798 200912	2348	58.6	74512.50	34.15	0	1	0
5043908 200912	2348	58.7	74300.00	34.12	0	1	0
5044008 200912	2348	58.8	74300.00	34.06	0	1	0
5044108 200912	2348	58.9	74750.00	34.00	0	1	0
5044208 200912	2348	59.0	74212.50	34.15	0	1	0
5044308 200912	2348	59.1	76875.00	34.07	0	1	0
5044408 200912	2348	59.2	74050.00	34.14	0	1	0
5044508 200912	2348	59.3	75262.50	34.16	0	1	0
5044608 200912	2348	59.4	74287.50	34.28	0	1	0
5044708 200912	2348	59.5	72762.50	34.26	0	1	0
5044807 200912	2348	59.6	75025.00	34.11	0	1	0
5044917 200912	2348	59.7	77187.50	34.13	0	1	0
5045007 200912	2348	59.8	74987.50	34.26	0	1	0
5045107 200912	2348	59.9	73875.00	34.29	0	1	0
5045208 200912	2349	0.0	73637.50	34.25	0	1	0
5045308 200912	2349	0.1	76375.00	34.23	0	1	0
5045418 200912	2349	0.2	73962.50	34.21	0	1	0
5045508 200912	2349	0.3	74150.00	34.20	0	1	0
5045608 200912	2349	0.4	73450.00	34.15	0	1	0
5045708 200912	2349	0.5	76187.50	34.11	0	1	0
5045808 200912	2349	0.6	74675.00	34.27	0	1	0
5045918 200912	2349	0.7	76212.50	34.25	0	1	0
5046018 200912	2349	0.8	76212.50	34.21	0	1	0
5046118 200912	2349	0.9	73737.50	34.26	0	1	0
5046218 200912	2349	1.0	74637.50	34.26	0	1	0
5046318 200912	2349	1.1	72475.00	34.30	0	1	0
5046417 200912	2349	1.2	74050.00	34.13	0	1	0
5046517 200912	2349	1.3	76075.00	34.13	0	1	0
5046617 200912	2349	1.4	75912.50	34.22	0	1	0
5046717 200912	2349	1.5	73212.50	34.33	0	1	0
5046817 200912	2349	1.6	73300.00	34.19	0	1	0
5046927 200912	2349	1.7	74525.00	34.13	0	1	0
5047027 200912	2349	1.8	74525.00	34.06	0	1	0
5047127 200912	2349	1.9	73475.00	33.98	0	1	0
5047227 200912	2349	2.0	74387.50	33.97	0	1	0
5047327 200912	2349	2.1	74337.50	33.96	0	1	0
5047427 200912	2349	2.2	73250.00	34.04	0	1	0
5047527 200912	2349	2.3	75962.50	34.01	0	1	0
5047627 200912	2349	2.4	73725.00	34.00	0	1	0
5047727 200912	2349	2.5	74612.50	33.90	0	1	0
5047827 200912	2349	2.6	74275.00	33.96	0	1	0
5047937 200912	2349	2.7	73800.00	34.01	0	1	0
5048037 200912	2349	2.8	73987.50	33.98	0	1	0
5048137 200912	2349	2.9	73150.00	33.95	0	1	0
5048237 200912	2349	3.0	74812.50	33.94	0	1	0
5048337 200912	2349	3.1	74712.50	33.96	0	1	0
5048436 200912	2349	3.2	74475.00	33.97	0	1	0
5048536 200912	2349	3.3	75400.00	34.03	0	1	0
5048636 200912	2349	3.4	74950.00	34.00	0	1	0
5048736 200912	2349	3.5	72512.50	34.06	0	1	0
5048836 200912	2349	3.6	74725.00	33.96	0	1	0
5048936 200912	2349	3.7	73762.50	33.98	0	1	0
5049036 200912	2349	3.8	73762.50	33.98	0	1	0
5049136 200912	2349	3.9	74237.50	33.97	0	1	0
5049236 200912	2349	4.0	72250.00	34.02	0	1	0
5049336 200912	2349	4.1	73700.00	33.91	0	1	0
5049436 200912	2349	4.2	74600.00	33.86	0	1	0
5049536 200912	2349	4.3	73812.50	33.87	0	1	0
5049636 200912	2349	4.4	74912.50	33.79	0	1	0
5049736 200912	2349	4.5	73437.50	33.79	0	1	0
5049836 200912	2349	4.6	73900.00	33.83	0	1	0
5049946 200912	2349	4.7	74775.00	33.80	0	1	0
5050046 200912	2349	4.8	75837.50	33.84	0	1	0
5050146 200912	2349	4.9	75562.50	33.94	0	1	0
5050246 200912	2349	5.0	74737.50	34.00	0	1	0
5050346 200912	2349	5.1	73962.50	34.11	0	1	0
5050445 200912	2349	5.2	75412.50	34.12	0	1	0
5050545 200912	2349	5.3	73437.50	34.16	0	1	0
5050645 200912	2349	5.4	73687.50	34.14	0	1	0
5050745 200912	2349	5.5	74737.50	34.08	0	1	0
5050845 200912	2349	5.6	73487.50	34.14	0	1	0
5050955 200912	2349	5.7	72287.50	34.12	0	1	0
5051055 200912	2349	5.8	72287.50	34.01	0	1	0
5051155 200912	2349	5.9	73925.00	33.85	0	1	0
5051255 200912	2349	6.0	75962.50	33.78	0	1	0
5051355 200912	2349	6.1	74950.00	33.83	0	1	0
5051455 200912	2349	6.2	75012.50	33.88	0	1	0
5051555 200912	2349	6.3	73637.50	33.86	0	1	0
5051655 200912	2349	6.4	73175.00	33.87	0	1	0
5051755 200912	2349	6.5	73325.00	33.85	0	1	0
5051855 200912	2349	6.6	72750.00	33.78	0	1	0
5051965 200912	2349	6.7	73575.00	33.75	0	1	0
5052065 200912	2349	6.8	73575.00	33.81	0	1	0
5052164 200912	2349	6.9	74475.00	33.86	0	1	0
5052265 200912	2349	7.0	73687.50	33.89	0	1	0
5052364 200912	2349	7.1	74425.00	33.79	0	1	0
5052464 200912	2349	7.2	74962.50	33.76	0	1	0
5052564 200912	2349	7.3	73712.50	33.76	0	1	0
5052664 200912	2349	7.4	73725.00	33.76	0	1	0
5052764 200912	2349	7.5	74337.50	33.79	0	1	0
5052864 200912	2349	7.6	74637.50	33.84	0	1	0
5052964 200912	2349	7.7	73412.50	33.92	0	1	0
5053064 200912	2349	7.8	74262.50	33.91	0	1	0
5053164 200912	2349	7.9	72762.50	33.94	0	1	0
5053264 200912	2349	8.0	77087.50	33.87	0	1	0
5053364 200912	2349	8.1	75437.50	34.02	0	1	0
5053464 200912	2349	8.2	78075.00	34.07	0	1	0
5053564 200912	2349	8.3	71937.50	34.21	0	1	0
5053664 200912	2349	8.4	75850.00	34.13	0	1	0
5053764 200912	2349	8.5	75600.00	34.22	0	1	0
5053864 200912	2349	8.6	74437.50	34.28	0	1	0
5053974 200912	2349	8.7	73287.50	34.27	0	1	0
5054074 200912	2349	8.8	74175.00	34.26	0	1	0
5054174 200912	2349	8.9	75325.00	34.26	0	1	0
5054273 200912	2349	9.0	75375.00	34.37	0	1	0
5054374 200912	2349	9.1	74400.00	34.30	0	1	0
5054474 200912	2349	9.2	74912.50	34.25	0	1	0
5054573 200912	2349	9.3	73462.50	34.11	0	1	0
5054673 200912	2349	9.4	76600.00	34.18	0	1	0
5054773 200912	2349	9.5	74787.50	34.21	0	1	0
5054873 200912	2349	9.6	75375.00	34.17	0	1	0
5054983 200912	2349	9.7	73750.00	34.22	0	1	0
5055083 200912	2349	9.8	72487.50	34.24	0	1	0
5055183 200912	2349	9.9	74225.00	34.16	0	1	0
5055282 200912	2349	10.0	74737.50	34.11	0	1	0
5055382 200912	2349	10.1	72400.00	34.08	0	1	0
5055482 200912	2349	10.2	73425.00	33.99	0	1	0
5055582 200912	2349	10.3	74325.00	33.93	0	1	0
5055682 200912	2349	10.4	74537.50	33.97	0	1	0
5055782 200912	2349	10.5	74550.00	33.87	0	1	0
5055882 200912	2349	10.6	74187.50	33.86	0	1	0
5055992 200912	2349	10.7	74237.50	33.81	0	1	0
5056092 200912	2349	10.8	74687.50	33.83	0	1	0
5056192 200912	2349	10.9	74325.00	33.93	0	1	0
5056292 200912	2349	11.0	73050.00	33.93	0	1	0
5056392 200912	2349	11.1	74187.50	33.86	0	1	0
5056492 200912	2349	11.2	76412.50	33.94	0	1	0
5056592 200912	2349	11.3	73787.50	34.07	0	1	0
5056691 200912	2349	11.4	74100.00	34.05	0	1	0
5056791 200912	2349	11.5	74800.00	34.03	0	1	0
5056891 200912	2349	11.6	76087.50	34.04	0	1	0
5056991 200912	2349	11.7	76012.50	34.13	0	1	0
5057091 200912	2349	11.8	76225.00	34.21	0	1	0
5057191 200912	2349	11.9	76662.50	34.27	0	1	0
5057291 200912	2349	12.0	73937.50	34.38	0	1	0
5057391 200912	2349	12.1	74025.00	34.42	0	1	0
5057491 200912	2349	12.2	75150.00	34.41	0	1	0
5057591 200912	2349	12.3	73450.00	34.36	0	1	0
5057691 200912	2349	12.4	75012.50	34.34	0	1	0
5057791 200912	2349	12.5	72862.50	34.38	0	1	0
5057891 200912	2349	12.6	76012.50	34.29	0	1	0
5058001 200912	2349	12.7	73712.50	34.29	0	1	0
5058101 200912	2349	12.8	74937.50	34.19	0	1	0
5058201 200912	2349	12.9	74550.00	34.13	0	1	0
5058301 200912	2349	13.0	74450.00	34.03	0	1	0
5058400 200912	2349	13.1	74012.50	34.06	0	1	0
5058500 200912	2349	13.2	75575.00	34.06	0	1	0
5058600 200912	2349	13.3	74350.00	34.08	0	1	0
5058700 200912	2349	13.4	73887.50	34.12	0	1	0
5058800 200912	2349	13.5	73462.50	34.07	0	1	0
5058900 200912	2349	13.6	74112.50	34.09	0	1	0
5059010 200912	2349	13.7	73637.50	34.01	0	1	0
5059110 200912	2349	13.8	72250.00	34.00	0	1	0
5059210 200912	2349	13.9	75475.00	33.88	0	1	0
5059310 200912	2349	14.0	74162.50	33.92	0	1	0
5059410 200912	2349	14.1	74937.50	33.91	0	1	0
5059510 200912	2349	14.2	74350.00	33.95	0	1	0
5059610 200912	2349	14.3	73087.50	33.90	0	1	0
5059710 200912	2349	14.4	73987.50	33.84	0	1	0
5059810 200912	2349	14.5	76150.00	33.85	0	1	0
5059910 200912	2349	14.6	74075.00	33.97	0	1	0
5100020 200912	2349	14.7	73562.50	33.97	0	1	0
5100110 200912	2349	14.8	75737.50	33.96	0	1	0
5100210 200912	2349	14.9	73850.00	34.12	0	1	0
5100319 200912	2349	15.0	73412.50	34.05	0	1	0
5100409 200912	2349	15.1	74487.50	34.01	0	1	0
5100519 200912	2349	15.2	74187.50	33.99	0	1	0
5100619 200912	2349	15.3	73537.50	33.98	0	1	0
5100709 200912	2349	15.4	74912.50	34.00	0	1	0
5100819 200912	2349	15.5	74162.50	34.05	0	1	0
5100919 200912	2349	15.6	73337.50	33.96	0	1	0
5101019 200912	2349	15.7	74612.50	33.92	0	1	0
5101119 200912	2349	15.8	75487.50	33.97	0	1	0
5101219 200912	2349	15.9	73587.50	33.96	0	1	0
5101319 200912	2349	16.0	75187.50	33.95	0	1	0
5101419 200912	2349	16.1	74637.50	34.03	0	1	0
5101519 200912	2349	16.2	73600.00	34.03	0	1	0
5101619 200912	2349	16.3	75687.50	34.01	0	1	0
5101719 200912	2349	16.4	75125.00	34.10	0	1	0
5101819 200912	2349	16.5	74062.50	34.11	0	1	0
5101919 200912	2349	16.6	76025.00	34.11	0	1	0
5102029 200912	2349	16.7	73712.50	34.23	0	1	0
5102129 200912	2349	16.8	74550.00	34.19	0	1	0
5102229 200912	2349	16.9	72912.50	34.15	0	1	0
5102328 200912	2349	17.0	75000.00	34.12	0	1	0
5102428 200912	2349	17.1	73562.50	34.11	0	1	0
5102528 200912	2349	17.2	74150.00	34.06	0	1	0
5102628 200912	2349	17.3	74312.50	34.09	0	1	0
5102728 200912	2349	17.4	74362.50	34.02	0	1	0
5102828 200912	2349	17.5	73075.00	33.99	0	1	0
5102928 200912	2349	17.6	74437.50	33.94	0	1	0
5103038 200912	2349	17.7	72787.50	33.87	0	1	0
5103138 200912	2349	17.8	73137.50	33.83	0	1	0
5103238 200912	2349	17.9	73650.00	33.77	0	1	0
5103338 200912	2349	18.0	73500.00	33.80	0	1	0
5103438 200912	2349	18.1	74025.00	33.73	0	1	0
5103538 200912	2349	18.2	73900.00	33.75	0	1	0
5103638 200912	2349	18.3	75412.50	33.74	0	1	0
5103738 200912	2349	18.4	72575.00	33.79	0	1	0
5103838 200912	2349	18.5	74187.50	33.71	0	1	0
5103938 200912	2349	18.6	74687.50	33.76	0	1	0
5104048 200912	2349	18.7	75987.50	33.77	0	1	0
5104138 200912	2349	18.8	73862.50	33.92	0	1	0
5104238 200912	2349	18.9	74787.50	33.95	0	1	0
5104338 200912	2349	19.0	73137.50	34.00	0	1	0
5104437 200912	2349	19.1	73925.00	33.99	0	1	0
5104547 200912	2349	19.2	75312.50	33.98	0	1	0
5104637 200912	2349	19.3	75725.00	34.04	0	1	0
5104737 200912	2349	19.4	74312.50	34.06	0	1	0
5104847 200912	2349	19.5	74875.00	34.14	0	1	0
5104937 200912	2349	19.6	73262.50	34.17	0	1	0
5105047 200912	2349	19.7	73212.50	34.10	0	1	0
5105147 200912	2349	19.8	73887.50	33.98	0	1	0
5105247 200912	2349	19.9	74137.50	33.98	0	1	0
5105347 200912	2349	20.0	75012.50	33.95	0	1	0
5105447 200912	2349	20.1	73700.00	34.03	0	1	0
5105547 200912	2349	20.2	74287.50	34.02	0	1	0
5105647 200912	2349	20.3	74200.00	33.98	0	1	0
5105747 200912	2349	20.4	73462.50	33.91	0	1	0
5105847 200912	2349	20.5	74075.00	33.87	0	1	0
5105947 200912	2349	20.6	74287.50	33.84	0	1	0
5106056 200912	2349	20.7	73562.50	33.88	0	1	0
5106157 200912	2349	20.8	72775.00	33.90	0	1	0
5106257 200912	2349	20.9	73612.50	33.85	0	1	0
5106356 200912	2349	21.0	74975.00	33.82	0	1	0
5106456 200912	2349	21.1	74162.50	33.82	0	1	0
5106556 200912	2349	21.2	74100.00	33.84	0	1	0
5106656 200912	2349	21.3	74600.00	33.83	0	1	0
5106756 200912	2349	21.4	73287.50	33.85	0	1	0
5106856 200912	2349	21.5	74812.50	33.84	0	1	0
5106956 200912	2349	21.6	75550.00	33.88	0	1	0
5107066 200912	2349	21.7	75125.00	33.93	0	1	0
5107166 200912	2349	21.8	73887.50	34.01	0	1	0
5107266 200912	2349	21.9	73975.00	34.06	0	1	0
5107366 200912	2349	22.0	74962.50	34.07	0	1	0
5107466 200912	2349	22.1	72525.00	34.07	0	1	0
5107566 200912	2349	22.2	73425.00	34.00	0	1	0
5107666 200912	2349	22.3	73312.50	33.97	0	1	0
5107766 200912	2349	22.4	73662.50	33.91	0	1	0
5107866 200912	2349	22.5	74550.00	33.93	0	1	0
5107965 200912	2349	22.6	76925.00	33.91	0	1	0
5108076 200912	2349	22.7	75112.50	33.98	0	1	0
5108165 200912	2349	22.8	75325.00	33.98	0	1	0
5108265 200912	2349	22.9	75050.00	34.04	0	1	0
5108365 200912	2349	23.0	72650.00	34.09	0	1	0
5108465 200912	2349	23.1	75200.00	33.98	0	1	0
5108575 200912	2349	23.2	75025.00	34.10	0	1	0
5108665 200912	2349	23.3	74825.00	34.18	0	1	0
5108765 200912	2349	23.4	75275.00	34.24	0	1	0
5108865 200912	2349	23.5	77650.00	34.32	0	1	0
5108965 200912	2349	23.6	72762.50	34.46	0	1	0
5109075 200912	2349	23.7	76362.50	34.27	0	1	0
5109175 200912	2349	23.8	74875.00	34.33	0	1	0
5109275 200912	2349	23.9	74325.00	34.31	0	1	0
5109375 200912	2349	24.0	74575.00	34.27	0	1	0
5109475 200912	2349	24.1	76225.00	34.36	0	1	0
5109575 200912	2349	24.2	76787.50	34.41	0	1	0
5109675 200912	2349	24.3	76387.50	34.48	0	1	0
5109775 200912	2349	24.4	74125.00	34.56	0	1	0
5109875 200912	2349	24.5	74037.50	34.50	0	1	0
5109974 200912	2349	24.6	74237.50	34.34	0	1	0
5110084 200912	2349	24.7	72212.50	34.41	0	1	0
5110184 200912	2349	24.8	74825.00	34.22	0	1	0
5110284 200912	2349	24.9	75150.00	34.22	0	1	0
5110384 200912	2349	25.0	74012.50	34.26	0	1	0
5110484 200912	2349	25.1	73275.00	34.23	0	1	0
5110584 200912	2349	25.2	75650.00	34.10	0	1	0
5110684 200912	2349	25.3	74587.50	34.05	0	1	0
5110784 200912	2349	25.4	73437.50	33.97	0	1	0
5110884 200912	2349	25.5	72325.00	33.93	0	1	0
5110984 200912	2349	25.6	75487.50	33.86	0	1	0
5111094 200912	2349	25.7	75312.50	33.91	0	1	0
5111194 200912	2349	25.8	73962.50	34.05	0	1	0
5111294 200912	2349	25.9	74512.50	34.01	0	1	0
5111394 200912	2349	26.0	74375.00	33.99	0	1	0
5111494 200912	2349	26.1	74575.00	34.00	0	1	0
5111594 200912	2349	26.2	74537.50	34.06	0	1	0
5111693 200912	2349	26.3	74150.00	34.01	0	1	0
5111793 200912	2349	26.4	75200.00	33.99	0	1	0
5111893 200912	2349	26.5	73162.50	34.07	0	1	0
5111993 200912	2349	26.6	73687.50	34.11	0	1	0
5112093 200912	2349	26.7	74625.00	34.03	0	1	0
5112193 200912	2349	26.8	74312.50	34.00	0	1	0
5112293 200912	2349	26.9	72950.00	34.01	0	1	0
5112393 200912	2349	27.0	73600.00	33.94	0	1	0
5112493 200912	2349	27.1	74450.00	33.91	0	1	0
5112593 200912	2349	27.2	75012.50	33.90	0	1	0
5112693 200912	2349	27.3	74475.00	33.92	0	1	0
5112793 200912	2349	27.4	74775.00	33.94	0	1	0
5112893 200912	2349	27.5	73950.00	33.92	0	1	0
5112993 200912	2349	27.6	73075.00	33.95	0	1	0
5113103 200912	2349	27.7	74837.50	33.93	0	1	0
5113203 200912	2349	27.8	71925.00	33.93	0	1	0
5113303 200912	2349	27.9	74025.00	33.83	0	1	0
5113403 200912	2349	28.0	75612.50	33.88	0	1	0
5113502 200912	2349	28.1	72350.00	33.97	0	1	0
5113602 200912	2349	28.2	73412.50	33.87	0	1	0
5113702 200912	2349	28.3	73112.50	33.80	0	1	0
5113802 200912	2349	28.4	74475.00	33.74	0	1	0
5113902 200912	2349	28.5	75250.00	33.72	0	1	0
5114002 200912	2349	28.6	74962.50	33.78	0	1	0
5114112 200912	2349	28.7	73750.00	33.87	0	1	0
5114212 200912	2349	28.8	75300.00	33.82	0	1	0
5114312 200912	2349	28.9	74937.50	33.97	0	1	0
5114412 200912	2349	29.0	75175.00	34.01	0	1	0
5114512 200912	2349	29.1	75125.00	33.99	0	1	0
5114612 200912	2349	29.2	73725.00	34.12	0	1	0
5114712 200912	2349	29.3	72687.50	34.13	0	1	0
5114812 200912	2349	29.4	73537.50	34.11	0	1	0
5114912 200912	2349	29.5	74450.00	34.07	0	1	0
5115012 200912	2349	29.6	74975.00	34.03	0	1	0
5115122 200912	2349	29.7	74087.50	34.03	0	1	0
5115222 200912	2349	29.8	73475.00	34.05	0	1	0
5115322 200912	2349	29.9	74987.50	33.97	0	1	0
5115421 200912	2349	30.0	75375.00	33.97	0	1	0
5115521 200912	2349	30.1	74637.50	33.98	0	1	0
5115621 200912	2349	30.2	74250.00	33.96	0	1	0
5115721 200912	2349	30.3	73687.50	33.98	0	1	0
5115821 200912	2349	30.4	76425.00	34.03	0	1	0
5115921 200912	2349	30.5	74750.00	34.16	0	1	0
5116021 200912	2349	30.6	72425.00	34.17	0	1	0
5116121 200912	2349	30.7	73900.00	34.05	0	1	0
5116221 200912	2349	30.8	73362.50	34.05	0	1	0
5116321 200912	2349	30.9	72812.50	34.04	0	1	0
5116421 200912	2349	31.0	74600.00	33.94	0	1	0
5116521 200912	2349	31.1	74312.50	33.91	0	1	0
5116621 200912	2349	31.2	74887.50	33.89	0	1	0
5116721 200912	2349	31.3	73162.50	33.92	0	1	0
5116821 200912	2349	31.4	74087.50	33.90	0	1	0
5116921 200912	2349	31.5	77137.50	33.79	0	1	0
5117021 200912	2349	31.6	73550.00	33.90	0	1	0
5117131 200912	2349	31.7	73437.50	33.95	0	1	0
5117231 200912	2349	31.8	74325.00	33.93	0	1	0
5117330 200912	2349	31.9	75250.00	33.97	0	1	0
5117431 200912	2349	32.0	74387.50	34.08	0	1	0
5117530 200912	2349	32.1	73912.50	34.07	0	1	0
5117630 200912	2349	32.2	76250.00	34.06	0	1	0
5117730 200912	2349	32.3	73037.50	34.12	0	1	0
5117830 200912	2349	32.4	75650.00	34.11	0	1	0
5117930 200912	2349	32.5	74912.50	34.18	0	1	0
5118030 200912	2349	32.6	73712.50	34.08	0	1	0
5118130 200912	2349	32.7	74212.50	34.09	0	1	0
5118240 200912	2349	32.8	73287.50	34.12	0	1	0
5118340 200912	2349	32.9	75137.50	34.08	0	1	0
5118440 200912	2349	33.0	75075.00	34.07	0	1	0
5118540 200912	2349	33.1	75900.00	34.10	0	1	0
5118640 200912	2349	33.2	75375.00	34.19	0	1	0
5118740 200912	2349	33.3	76100.00	34.15	0	1	0
5118840 200912	2349	33.4	76600.00	34.29	0	1	0
5118940 200912	2349	33.5	74412.50	34.33	0	1	0
5119040 200912	2349	33.6	75212.50	34.31	0	1	0
5119140 200912	2349	33.7	74812.50	34.38	0	1	0
5119250 200912	2349	33.8	74025.00	34.41	0	1	0
5119340 200912	2349	33.9	73712.50	34.44	0	1	0
5119449 200912	2349	34.0	75500.00	34.38	0	1	0
5119549 200912	2349	34.1	74512.50	34.39	0	1	0
5119649 200912	2349	34.2	74862.50	34.33	0	1	0
5119749 200912	2349	34.3	75237.50	34.31	0	1	0
5119849 200912	2349	34.4	74900.00	34.27	0	1	0
5119949 200912	2349	34.5	74500.00	34.19	0	1	0
5120049 200912	2349	34.6	73887.50	34.20	0	1	0
5120149 200912	2349	34.7	74412.50	34.14	0	1	0
5120249 200912	2349	34.8	75750.00	34.12	0	1	0
5120349 200912	2349	34.9	73550.00	34.20	0	1	0
5120449 200912	2349	35.0	75312.50	34.19	0	1	0
5120549 200912	2349	35.1	75200.00	34.18	0	1	0
5120649 200912	2349	35.2	75637.50	34.21	0	1	0
5120749 200912	2349	35.3	73450.00	34.25	0	1	0
5120849 200912	2349	35.4	73237.50	34.17	0	1	0
5120948 200912	2349	35.5	76262.50	34.09	0	1	0
5121049 200912	2349	35.6	73387.50	34.17	0	1	0
5121148 200912	2349	35.7	75675.00	34.15	0	1	0
5121258 200912	2349	35.8	76225.00	34.21	0	1	0
5121358 200912	2349	35.9	73875.00	34.23	0	1	0
5121458 200912	2349	36.0	71425.00	34.24	0	1	0
5121558 200912	2349	36.1	74400.00	34.07	0	1	0
5121658 200912	2349	36.2	74387.50	34.03	0	1	0
5121758 200912	2349	36.3	74350.00	33.97	0	1	0
5121858 200912	2349	36.4	73600.00	34.02	0	1	0
5121958 200912	2349	36.5	74425.00	34.03	0	1	0
5122058 200912	2349	36.6	74812.50	33.95	0	1	0
5122158 200912	2349	36.7	75762.50	34.01	0	1	0
5122268 200912	2349	36.8	72200.00	34.02	0	1	0
5122368 200912	2349	36.9	74612.50	33.84	0	1	0
5122468 200912	2349	37.0	71462.50	33.87	0	1	0
5122568 200912	2349	37.1	75250.00	33.87	0	1	0
5122668 200912	2349	37.2	75300.00	33.91	0	1	0
5122768 200912	2349	37.3	74250.00	33.95	0	1	0
5122868 200912	2349	37.4	74200.00	33.95	0	1	0
5122967 200912	2349	37.5	74700.00	33.97	0	1	0
5123068 200912	2349	37.6	72237.50	33.98	0	1	0
5123167 200912	2349	37.7	74150.00	33.87	0	1	0
5123267 200912	2349	37.8	74312.50	33.80	0	1	0
5123367 200912	2349	37.9	73412.50	33.89	0	1	0
5123467 200912	2349	38.0	74062.50	33.84	0	1	0
5123567 200912	2349	38.1	73487.50	33.95	0	1	0
5123677 200912	2349	38.2	74062.50	33.88	0	1	0
5123767 200912	2349	38.3	72725.00	33.82	0	1	0
5123867 200912	2349	38.4	74287.50	33.75	0	1	0
5123977 200912	2349	38.5	74025.00	33.75	0	1	0
5124067 200912	2349	38.6	75937.50	33.72	0	1	0
5124177 200912	2349	38.7	75925.00	33.89	0	1	0
5124277 200912	2349	38.8	72662.50	33.97	0	1	0
5124377 200912	2349	38.9	74637.50	33.90	0	1	0
5124477 200912	2349	39.0	75737.50	33.95	0	1	0
5124577 200912	2349	39.1	75112.50	34.03	0	1	0
5124677 200912	2349	39.2	74025.00	34.10	0	1	0
5124777 200912	2349	39.3	73325.00	34.10	0	1	0
5124877 200912	2349	39.4	73425.00	34.13	0	1	0
5124976 200912	2349	39.5	73837.50	34.09	0	1	0
5125076 200912	2349	39.6	73750.00	34.08	0	1	0
5125176 200912	2349	39.7	74837.50	33.98	0	1	0
5125286 200912	2349	39.8	74362.50	33.93	0	1	0
5125386 200912	2349	39.9	74425.00	34.01	0	1	0
5125486 200912	2349	40.0	75262.50	34.00	0	1	0
5125586 200912	2349	40.1	74775.00	33.98	0	1	0
5125686 200912	2349	40.2	75262.50	33.96	0	1	0
5125786 200912	2349	40.3	75512.50	34.02	0	1	0
5125886 200912	2349	40.4	74875.00	34.12	0	1	0
5125986 200912	2349	40.5	74925.00	34.18	0	1	0
5126086 200912	2349	40.6	75000.00	34.23	0	1	0
5126186 200912	2349	40.7	74700.00	34.29	0	1	0
5126296 200912	2349	40.8	75375.00	34.28	0	1	0
5126396 200912	2349	40.9	75587.50	34.33	0	1	0
5126496 200912	2349	41.0	73375.00	34.38	0	1	0
5126595 200912	2349	41.1	74150.00	34.29	0	1	0
5126695 200912	2349	41.2	75287.50	34.26	0	1	0
5126795 200912	2349	41.3	76837.50	34.27	0	1	0
5126895 200912	2349	41.4	74137.50	34.33	0	1	0
5126995 200912	2349	41.5	76212.50	34.29	0	1	0
5127095 200912	2349	41.6	74900.00	34.35	0	1	0
5127195 200912	2349	41.7	72462.50	34.35	0	1	0
5127295 200912	2349	41.8	75375.00	34.24	0	1	0
5127395 200912	2349	41.9	74875.00	34.24	0	1	0
5127495 200912	2349	42.0	74387.50	34.21	0	1	0
5127595 200912	2349	42.1	72450.00	34.26	0	1	0
5127705 200912	2349	42.2	72312.50	34.18	0	1	0
5127795 200912	2349	42.3	72925.00	34.05	0	1	0
5127895 200912	2349	42.4	74612.50	33.87	0	1	0
5127995 200912	2349	42.5	74237.50	33.89	0	1	0
5128095 200912	2349	42.6	73562.50	33.80	0	1	0
5128205 200912	2349	42.7	74987.50	33.74	0	1	0
5128305 200912	2349	42.8	74887.50	33.86	0	1	0
5128405 200912	2349	42.9	73887.50	33.84	0	1	0
5128504 200912	2349	43.0	73475.00	33.79	0	1	0
5128604 200912	2349	43.1	72687.50	33.75	0	1	0
5128704 200912	2349	43.2	72475.00	33.76	0	1	0
5128804 200912	2349	43.3	73687.50	33.77	0	1	0
5128904 200912	2349	43.4	74812.50	33.80	0	1	0
5129004 200912	2349	43.5	75350.00	33.81	0	1	0
5129104 200912	2349	43.6	73262.50	33.86	0	1	0
5129204 200912	2349	43.7	73737.50	33.85	0	1	0
5129314 200912	2349	43.8	74575.00	33.79	0	1	0
5129414 200912	2349	43.9	75800.00	33.78	0	1	0
5129514 200912	2349	44.0	75262.50	33.86	0	1	0
5129614 200912	2349	44.1	73987.50	33.94	0	1	0
5129714 200912	2349	44.2	72625.00	34.00	0	1	0
5129814 200912	2349	44.3	76437.50	34.01	0	1	0
5129914 200912	2349	44.4	77562.50	34.13	0	1	0
5130014 200912	2349	44.5	74137.50	34.26	0	1	0
5130114 200912	2349	44.6	71562.50	34.20	0	1	0
5130214 200912	2349	44.7	75037.50	34.13	0	1	0
5130323 200912	2349	44.8	73850.00	34.18	0	1	0
5130423 200912	2349	44.9	74887.50	34.15	0	1	0
5130523 200912	2349	45.0	75925.00	34.11	0	1	0
5130623 200912	2349	45.1	74887.50	34.14	0	1	0
5130723 200912	2349	45.2	76337.50	34.18	0	1	0
5130823 200912	2349	45.3	71950.00	34.35	0	1	0
5130923 200912	2349	45.4	73125.00	34.15	0	1	0
5131023 200912	2349	45.5	73175.00	33.95	0	1	0
5131123 200912	2349	45.6	74237.50	33.90	0	1	0
5131223 200912	2349	45.7	75750.00	34.02	0	1	0
5131323 200912	2349	45.8	74875.00	34.06	0	1	0
5131423 200912	2349	45.9	75775.00	34.10	0	1	0
5131523 200912	2349	46.0	73062.50	34.14	0	1	0
5131623 200912	2349	46.1	74437.50	34.01	0	1	0
5131733 200912	2349	46.2	72975.00	33.99	0	1	0
5131823 200912	2349	46.3	74812.50	33.84	0	1	0
5131923 200912	2349	46.4	74925.00	33.97	0	1	0
5132023 200912	2349	46.5	74962.50	34.05	0	1	0
5132123 200912	2349	46.6	75287.50	34.13	0	1	0
5132233 200912	2349	46.7	75425.00	34.18	0	1	0
5132332 200912	2349	46.8	73800.00	34.16	0	1	0
5132433 200912	2349	46.9	74187.50	34.12	0	1	0
5132532 200912	2349	47.0	76412.50	34.04	0	1	0
5132632 200912	2349	47.1	75862.50	34.20	0	1	0
5132732 200912	2349	47.2	73387.50	34.26	0	1	0
5132832 200912	2349	47.3	75712.50	34.28	0	1	0
5132932 200912	2349	47.4	75300.00	34.32	0	1	0
5133032 200912	2349	47.5	74312.50	34.34	0	1	0
5133132 200912	2349	47.6	74050.00	34.31	0	1	0
5133232 200912	2349	47.7	76175.00	34.25	0	1	0
5133342 200912	2349	47.8	74887.50	34.28	0	1	0
5133442 200912	2349	47.9	75262.50	34.33	0	1	0
5133542 200912	2349	48.0	75050.00	34.38	0	1	0
5133642 200912	2349	48.1	72137.50	34.32	0	1	0
5133742 200912	2349	48.2	74150.00	34.15	0	1	0
5133842 200912	2349	48.3	74687.50	34.19	0	1	0
5133942 200912	2349	48.4	75437.50	34.14	0	1	0
5134042 200912	2349	48.5	75062.50	34.15	0	1	0
5134142 200912	2349	48.6	75762.50	34.18	0	1	0
5134241 200912	2349	48.7	73937.50	34.26	0	1	0
5134351 200912	2349	48.8	73250.00	34.16	0	1	0
5134451 200912	2349	48.9	73600.00	34.08	0	1	0
5134551 200912	2349	49.0	73512.50	34.01	0	1	0
5134651 200912	2349	49.1	74625.00	33.94	0	1	0
5134751 200912	2349	49.2	75075.00	34.05	0	1	0
5134851 200912	2349	49.3	74062.50	34.09	0	1	0
5134951 200912	2349	49.4	73237.50	34.06	0	1	0
5135051 200912	2349	49.5	73400.00	33.97	0	1	0
5135151 200912	2349	49.6	75387.50	33.89	0	1	0
5135251 200912	2349	49.7	75425.00	33.87	0	1	0
5135351 200912	2349	49.8	75550.00	33.94	0	1	0
5135451 200912	2349	49.9	72962.50	34.04	0	1	0
5135551 200912	2349	50.0	74075.00	34.02	0	1	0
5135651 200912	2349	50.1	75075.00	34.04	0	1	0
5135751 200912	2349	50.2	74662.50	34.06	0	1	0
5135851 200912	2349	50.3	74000.00	34.04	0	1	0
5135951 200912	2349	50.4	73275.00	34.04	0	1	0
5136051 200912	2349	50.5	77062.50	34.04	0	1	0
5136150 200912	2349	50.6	74950.00	34.21	0	1	0
5136250 200912	2349	50.7	74037.50	34.19	0	1	0
5136360 200912	2349	50.8	74500.00	34.12	0	1	0
5136460 200912	2349	50.9	75625.00	34.08	0	1	0
5136560 200912	2349	51.0	75562.50	34.20	0	1	0
5136660 200912	2349	51.1	75225.00	34.26	0	1	0
5136760 200912	2349	51.2	76575.00	34.27	0	1	0
5136860 200912	2349	51.3	75737.50	34.36	0	1	0
5136960 200912	2349	51.4	74537.50	34.43	0	1	0
5137060 200912	2349	51.5	74387.50	34.49	0	1	0
5137160 200912	2349	51.6	76675.00	34.37	0	1	0
5137260 200912	2349	51.7	74575.00	34.45	0	1	0
5137370 200912	2349	51.8	74412.50	34.47	0	1	0
5137470 200912	2349	51.9	75062.50	34.47	0	1	0
5137570 200912	2349	52.0	73012.50	34.44	0	1	0
5137670 200912	2349	52.1	75112.50	34.33	0	1	0
5137770 200912	2349	52.2	74475.00	34.32	0	1	0
5137869 200912	2349	52.3	74750.00	34.23	0	1	0
5137970 200912	2349	52.4	73837.50	34.19	0	1	0
5138069 200912	2349	52.5	72862.50	34.15	0	1	0
5138169 200912	2349	52.6	74350.00	34.08	0	1	0
5138269 200912	2349	52.7	76325.00	33.98	0	1	0
5138379 200912	2349	52.8	73862.50	34.06	0	1	0
5138469 200912	2349	52.9	73162.50	34.03	0	1	0
5138579 200912	2349	53.0	74387.50	33.95	0	1	0
5138679 200912	2349	53.1	74600.00	34.01	0	1	0
5138779 200912	2349	53.2	75087.50	33.99	0	1	0
5138879 200912	2349	53.3	73750.00	34.02	0	1	0
5138979 200912	2349	53.4	72850.00	33.97	0	1	0
5139079 200912	2349	53.5	73600.00	33.93	0	1	0
5139179 200912	2349	53.6	74787.50	33.96	0	1	0
5139279 200912	2349	53.7	74225.00	33.98	0	1	0
5139379 200912	2349	53.8	76350.00	33.88	0	1	0
5139479 200912	2349	53.9	76037.50	34.00	0	1	0
5139579 200912	2349	54.0	74850.00	34.13	0	1	0
5139679 200912	2349	54.1	72737.50	34.15	0	1	0
5139779 200912	2349	54.2	75262.50	34.06	0	1	0
5139879 200912	2349	54.3	74275.00	34.07	0	1	0
5139978 200912	2349	54.4	75800.00	34.09	0	1	0
5140078 200912	2349	54.5	73487.50	34.23	0	1	0
5140178 200912	2349	54.6	74700.00	34.22	0	1	0
5140278 200912	2349	54.7	74787.50	34.22	0	1	0
5140388 200912	2349	54.8	73100.00	34.24	0	1	0
5140488 200912	2349	54.9	76225.00	34.10	0	1	0
5140588 200912	2349	55.0	73537.50	34.11	0	1	0
5140688 200912	2349	55.1	75425.00	34.05	0	1	0
5140788 200912	2349	55.2	73225.00	34.17	0	1	0
5140888 200912	2349	55.3	72975.00	34.08	0	1	0
5140988 200912	2349	55.4	74737.50	34.02	0	1	0
5141088 200912	2349	55.5	74225.00	33.97	0	1	0
5141188 200912	2349	55.6	72687.50	34.00	0	1	0
5141288 200912	2349	55.7	72375.00	33.91	0	1	0
5141398 200912	2349	55.8	73975.00	33.80	0	1	0
5141498 200912	2349	55.9	73412.50	33.84	0	1	0
5141598 200912	2349	56.0	75575.00	33.72	0	1	0
5141698 200912	2349	56.1	73537.50	33.81	0	1	0
5141798 200912	2349	56.2	75500.00	33.72	0	1	0
5141898 200912	2349	56.3	75175.00	33.83	0	1	0
5141997 200912	2349	56.4	74462.50	33.92	0	1	0
5142097 200912	2349	56.5	75262.50	33.91	0	1	0
5142197 200912	2349	56.6	75187.50	33.96	0	1	0
5142297 200912	2349	56.7	74137.50	34.07	0	1	0
5142397 200912	2349	56.8	73987.50	34.15	0	1	0
5142497 200912	2349	56.9	76225.00	34.15	0	1	0
5142597 200912	2349	57.0	72712.50	34.28	0	1	0
5142697 200912	2349	57.1	75737.50	34.15	0	1	0
5142807 200912	2349	57.2	74612.50	34.25	0	1	0
5142897 200912	2349	57.3	75212.50	34.21	0	1	0
5142997 200912	2349	57.4	74325.00	34.21	0	1	0
5143097 200912	2349	57.5	74975.00	34.20	0	1	0
5143197 200912	2349	57.6	73000.00	34.19	0	1	0
5143307 200912	2349	57.7	75750.00	34.09	0	1	0
5143407 200912	2349	57.8	74462.50	34.16	0	1	0
5143507 200912	2349	57.9	73937.50	34.19	0	1	0
5143607 200912	2349	58.0	73175.00	34.08	0	1	0
5143707 200912	2349	58.1	75400.00	34.10	0	1	0
5143807 200912	2349	58.2	72962.50	34.09	0	1	0
5143906 200912	2349	58.3	75200.00	34.01	0	1	0
5144006 200912	2349	58.4	75925.00	34.01	0	1	0
5144106 200912	2349	58.5	74350.00	34.09	0	1	0
5144206 200912	2349	58.6	74850.00	34.06	0	1	0
5144306 200912	2349	58.7	74875.00	34.14	0	1	0
5144416 200912	2349	58.8	74362.50	34.10	0	1	0
5144516 200912	2349	58.9	75812.50	34.10	0	1	0
5144616 200912	2349	59.0	73462.50	34.18	0	1	0
5144716 200912	2349	59.1	74237.50	34.19	0	1	0
5144816 200912	2349	59.2	72087.50	34.14	0	1	0
5144916 200912	2349	59.3	73962.50	34.10	0	1	0
5145016 200912	2349	59.4	74650.00	34.05	0	1	0
5145116 200912	2349	59.5	74437.50	33.99	0	1	0
5145216 200912	2349	59.6	74262.50	33.99	0	1	0
5145316 200912	2349	59.7	73037.50	33.97	0	1	0
5145426 200912	2349	59.8	74825.00	33.88	0	1	0
5145526 200912	2349	59.9	74512.50	33.90	0	1	0
5145626 200912	2350	0.0	73225.00	33.85	0	1	0
5145726 200912	2350	0.1	75412.50	33.84	0	1	0
5145826 200912	2350	0.2	74750.00	33.89	0	1	0
5145926 200912	2350	0.3	75450.00	34.01	0	1	0
5146026 200912	2350	0.4	75487.50	34.08	0	1	0
5146126 200912	2350	0.5	74962.50	34.11	0	1	0
5146226 200912	2350	0.6	74612.50	34.14	0	1	0
5146326 200912	2350	0.7	74987.50	34.15	0	1	0
5146426 200912	2350	0.8	73700.00	34.24	0	1	0
5146526 200912	2350	0.9	76000.00	34.19	0	1	0
5146626 200912	2350	1.0	74837.50	34.26	0	1	0
5146726 200912	2350	1.1	72762.50	34.33	0	1	0
5146826 200912	2350	1.2	75500.00	34.21	0	1	0
5146926 200912	2350	1.3	75925.00	34.24	0	1	0
5147026 200912	2350	1.4	74387.50	34.26	0	1	0
5147126 200912	2350	1.5	73050.00	34.22	0	1	0
5147226 200912	2350	1.6	75350.00	34.13	0	1	0
5147326 200912	2350	1.7	74137.50	34.16	0	1	0
5147436 200912	2350	1.8	76650.00	34.12	0	1	0
5147536 200912	2350	1.9	74537.50	34.26	0	1	0
5147635 200912	2350	2.0	72700.00	34.19	0	1	0
5147735 200912	2350	2.1	74800.00	34.10	0	1	0
5147835 200912	2350	2.2	75112.50	34.19	0	1	0
5147935 200912	2350	2.3	75712.50	34.17	0	1	0
5148035 200912	2350	2.4	75937.50	34.16	0	1	0
5148135 200912	2350	2.5	74787.50	34.23	0	1	0
5148235 200912	2350	2.6	73012.50	34.31	0	1	0
5148335 200912	2350	2.7	74837.50	34.20	0	1	0
5148445 200912	2350	2.8	74737.50	34.23	0	1	0
5148545 200912	2350	2.9	76425.00	34.15	0	1	0
5148645 200912	2350	3.0	73525.00	34.23	0	1	0
5148745 200912	2350	3.1	74925.00	34.27	0	1	0
5148845 200912	2350	3.2	75275.00	34.28	0	1	0
5148945 200912	2350	3.3	75175.00	34.28	0	1	0
5149045 200912	2350	3.4	76662.50	34.26	0	1	0
5149145 200912	2350	3.5	74250.00	34.29	0	1	0
5149245 200912	2350	3.6	73675.00	34.27	0	1	0
5149345 200912	2350	3.7	72575.00	34.30	0	1	0
5149455 200912	2350	3.8	74762.50	34.20	0	1	0
5149544 200912	2350	3.9	76112.50	34.20	0	1	0
5149654 200912	2350	4.0	73562.50	34.18	0	1	0
5149754 200912	2350	4.1	72587.50	34.18	0	1	0
5149854 200912	2350	4.2	75650.00	34.08	0	1	0
5149954 200912	2350	4.3	74812.50	34.10	0	1	0
5150054 200912	2350	4.4	73037.50	34.08	0	1	0
5150154 200912	2350	4.5	73250.00	33.92	0	1	0
5150254 200912	2350	4.6	74387.50	33.87	0	1	0
5150354 200912	2350	4.7	75262.50	33.90	0	1	0
5150454 200912	2350	4.8	75462.50	34.02	0	1	0
5150554 200912	2350	4.9	73837.50	34.06	0	1	0
5150654 200912	2350	5.0	76487.50	33.95	0	1	0
5150754 200912	2350	5.1	74037.50	34.08	0	1	0
5150854 200912	2350	5.2	73262.50	34.15	0	1	0
5150954 200912	2350	5.3	75212.50	34.04	0	1	0
5151054 200912	2350	5.4	75425.00	34.06	0	1	0
5151154 200912	2350	5.5	73275.00	34.17	0	1	0
5151254 200912	2350	5.6	74362.50	34.17	0	1	0
5151353 200912	2350	5.7	74787.50	34.17	0	1	0
5151463 200912	2350	5.8	75625.00	34.15	0	1	0
5151563 200912	2350	5.9	74462.50	34.15	0	1	0
5151663 200912	2350	6.0	75000.00	34.18	0	1	0
5151763 200912	2350	6.1	75787.50	34.12	0	1	0
5151863 200912	2350	6.2	73787.50	34.19	0	1	0
5151963 200912	2350	6.3	74862.50	34.22	0	1	0
5152063 200912	2350	6.4	77825.00	34.20	0	1	0
5152163 200912	2350	6.5	74437.50	34.31	0	1	0
5152263 200912	2350	6.6	73750.00	34.36	0	1	0
5152363 200912	2350	6.7	73737.50	34.33	0	1	0
5152473 200912	2350	6.8	74275.00	34.29	0	1	0
5152573 200912	2350	6.9	75637.50	34.23	0	1	0
5152673 200912	2350	7.0	73362.50	34.28	0	1	0
5152773 200912	2350	7.1	74350.00	34.21	0	1	0
5152873 200912	2350	7.2	74400.00	34.14	0	1	0
5152973 200912	2350	7.3	75087.50	34.17	0	1	0
5153073 200912	2350	7.4	74350.00	34.18	0	1	0
5153173 200912	2350	7.5	76512.50	34.02	0	1	0
5153273 200912	2350	7.6	72925.00	34.12	0	1	0
5153372 200912	2350	7.7	74950.00	34.08	0	1	0
5153472 200912	2350	7.8	74787.50	34.13	0	1	0
5153572 200912	2350	7.9	75450.00	34.16	0	1	0
5153672 200912	2350	8.0	75350.00	34.15	0	1	0
5153772 200912	2350	8.1	75300.00	34.24	0	1	0
5153882 200912	2350	8.2	72425.00	34.28	0	1	0
5153972 200912	2350	8.3	74462.50	34.19	0	1	0
5154072 200912	2350	8.4	73000.00	34.16	0	1	0
5154172 200912	2350	8.5	75087.50	34.10	0	1	0
5154272 200912	2350	8.6	72287.50	34.04	0	1	0
5154382 200912	2350	8.7	73162.50	34.01	0	1	0
5154482 200912	2350	8.8	75412.50	33.93	0	1	0
5154582 200912	2350	8.9	77175.00	33.96	0	1	0
5154682 200912	2350	9.0	73350.00	34.03	0	1	0
5154782 200912	2350	9.1	74500.00	33.94	0	1	0
5154882 200912	2350	9.2	75125.00	33.91	0	1	0
5154982 200912	2350	9.3	72100.00	34.03	0	1	0
5155082 200912	2350	9.4	73350.00	33.92	0	1	0
5155182 200912	2350	9.5	76575.00	33.94	0	1	0
5155281 200912	2350	9.6	75887.50	34.01	0	1	0
5155382 200912	2350	9.7	73087.50	34.17	0	1	0
5155491 200912	2350	9.8	75075.00	34.17	0	1	0
5155591 200912	2350	9.9	74562.50	34.15	0	1	0
5155690 200912	2350	10.0	74587.50	34.03	0	1	0
5155790 200912	2350	10.1	74012.50	34.09	0	1	0
5155890 200912	2350	10.2	75437.50	34.07	0	1	0
5155990 200912	2350	10.3	74275.00	34.08	0	1	0
5156090 200912	2350	10.4	73837.50	34.18	0	1	0
5156190 200912	2350	10.5	72712.50	34.20	0	1	0
5156290 200912	2350	10.6	76162.50	34.03	0	1	0
5156390 200912	2350	10.7	73312.50	34.04	0	1	0
5156500 200912	2350	10.8	73412.50	34.05	0	1	0
5156600 200912	2350	10.9	74950.00	33.97	0	1	0
5156700 200912	2350	11.0	75125.00	33.99	0	1	0
5156800 200912	2350	11.1	74275.00	34.02	0	1	0
5156900 200912	2350	11.2	75600.00	34.03	0	1	0
5157000 200912	2350	11.3	74650.00	34.03	0	1	0
5157100 200912	2350	11.4	74612.50	34.05	0	1	0
5157200 200912	2350	11.5	75350.00	34.09	0	1	0
5157299 200912	2350	11.6	74025.00	34.21	0	1	0
5157399 200912	2350	11.7	74425.00	34.11	0	1	0
5157499 200912	2350	11.8	73162.50	34.16	0	1	0
5157599 200912	2350	11.9	74637.50	34.15	0	1	0
5157709 200912	2350	12.0	75437.50	34.13	0	1	0
5157799 200912	2350	12.1	74125.00	34.15	0	1	0
5157909 200912	2350	12.2	75262.50	34.14	0	1	0
5158009 200912	2350	12.3	76325.00	34.13	0	1	0
5158099 200912	2350	12.4	76650.00	34.20	0	1	0
5158209 200912	2350	12.5	76262.50	34.29	0	1	0
5158309 200912	2350	12.6	73500.00	34.33	0	1	0
5158409 200912	2350	12.7	74100.00	34.31	0	1	0
5158509 200912	2350	12.8	73987.50	34.30	0	1	0
5158609 200912	2350	12.9	74987.50	34.33	0	1	0
5158709 200912	2350	13.0	74225.00	34.35	0	1	0
5158809 200912	2350	13.1	74587.50	34.29	0	1	0
5158909 200912	2350	13.2	73512.50	34.31	0	1	0
5159009 200912	2350	13.3	75250.00	34.24	0	1	0
5159109 200912	2350	13.4	75287.50	34.19	0	1	0
5159209 200912	2350	13.5	74087.50	34.13	0	1	0
5159308 200912	2350	13.6	74787.50	34.03	0	1	0
5159408 200912	2350	13.7	72862.50	34.09	0	1	0
5159518 200912	2350	13.8	73537.50	34.03	0	1	0
5159618 200912	2350	13.9	76587.50	34.01	0	1	0
5159718 200912	2350	14.0	72087.50	34.08	0	1	0
5159818 200912	2350	14.1	73075.00	33.99	0	1	0
5159918 200912	2350	14.2	74325.00	33.92	0	1	0
5200018 200912	2350	14.3	74712.50	33.95	0	1	0
5200118 200912	2350	14.4	73350.00	33.93	0	1	0
5200218 200912	2350	14.5	72837.50	33.84	0	1	0
5200318 200912	2350	14.6	75075.00	33.79	0	1	0
5200418 200912	2350	14.7	75800.00	33.80	0	1	0
5200528 200912	2350	14.8	73737.50	33.93	0	1	0
5200628 200912	2350	14.9	72912.50	33.94	0	1	0
5200728 200912	2350	15.0	73750.00	33.78	0	1	0
5200828 200912	2350	15.1	73950.00	33.85	0	1	0
5200928 200912	2350	15.2	77025.00	33.89	0	1	0
5201028 200912	2350	15.3	75762.50	34.01	0	1	0
5201128 200912	2350	15.4	74050.00	34.06	0	1	0
5201228 200912	2350	15.5	72962.50	34.09	0	1	0
5201328 200912	2350	15.6	74587.50	34.10	0	1	0
5201428 200912	2350	15.7	74962.50	34.07	0	1	0
5201528 200912	2350	15.8	74512.50	34.04	0	1	0
5201628 200912	2350	15.9	73137.50	34.07	0	1	0
5201727 200912	2350	16.0	74225.00	34.08	0	1	0
5201827 200912	2350	16.1	76425.00	34.10	0	1	0
5201937 200912	2350	16.2	74550.00	34.21	0	1	0
5202027 200912	2350	16.3	73850.00	34.10	0	1	0
5202127 200912	2350	16.4	75800.00	34.02	0	1	0
5202237 200912	2350	16.5	74025.00	34.10	0	1	0
5202327 200912	2350	16.6	73237.50	34.14	0	1	0
5202437 200912	2350	16.7	75637.50	34.08	0	1	0
5202537 200912	2350	16.8	73937.50	34.11	0	1	0
5202637 200912	2350	16.9	73575.00	34.09	0	1	0
5202737 200912	2350	17.0	72637.50	34.11	0	1	0
5202837 200912	2350	17.1	74725.00	34.04	0	1	0
5202937 200912	2350	17.2	74862.50	33.96	0	1	0
5203037 200912	2350	17.3	72712.50	33.97	0	1	0
5203137 200912	2350	17.4	74112.50	33.92	0	1	0
5203237 200912	2350	17.5	75612.50	33.85	0	1	0
5203337 200912	2350	17.6	74987.50	33.92	0	1	0
5203437 200912	2350	17.7	75062.50	34.00	0	1	0
5203547 200912	2350	17.8	73487.50	33.97	0	1	0
5203647 200912	2350	17.9	75400.00	33.95	0	1	0
5203747 200912	2350	18.0	75237.50	34.03	0	1	0
5203847 200912	2350	18.1	75275.00	34.15	0	1	0
5203947 200912	2350	18.2	73050.00	34.17	0	1	0
5204047 200912	2350	18.3	72187.50	34.09	0	1	0
5204147 200912	2350	18.4	75562.50	34.07	0	1	0
5204246 200912	2350	18.5	75075.00	34.13	0	1	0
5204346 200912	2350	18.6	74025.00	34.11	0	1	0
5204446 200912	2350	18.7	75987.50	34.07	0	1	0
5204556 200912	2350	18.8	74887.50	34.11	0	1	0
5204656 200912	2350	18.9	73950.00	34.17	0	1	0
5204756 200912	2350	19.0	73962.50	34.11	0	1	0
5204856 200912	2350	19.1	72275.00	34.05	0	1	0
5204956 200912	2350	19.2	74350.00	33.91	0	1	0
5205056 200912	2350	19.3	73975.00	33.97	0	1	0
5205156 200912	2350	19.4	75337.50	34.05	0	1	0
5205256 200912	2350	19.5	74475.00	34.04	0	1	0
5205356 200912	2350	19.6	74250.00	34.02	0	1	0
5205456 200912	2350	19.7	73300.00	34.03	0	1	0
5205556 200912	2350	19.8	73737.50	33.90	0	1	0
5205656 200912	2350	19.9	74062.50	33.85	0	1	0
5205756 200912	2350	20.0	74700.00	33.86	0	1	0
5205856 200912	2350	20.1	73400.00	33.89	0	1	0
5205955 200912	2350	20.2	73012.50	33.94	0	1	0
5206056 200912	2350	20.3	74562.50	33.88	0	1	0
5206155 200912	2350	20.4	75662.50	33.91	0	1	0
5206255 200912	2350	20.5	74562.50	33.92	0	1	0
5206355 200912	2350	20.6	74537.50	33.93	0	1	0
5206465 200912	2350	20.7	73712.50	33.94	0	1	0
5206565 200912	2350	20.8	74800.00	33.96	0	1	0
5206665 200912	2350	20.9	75212.50	34.01	0	1	0
5206765 200912	2350	21.0	75850.00	34.06	0	1	0
5206865 200912	2350	21.1	73425.00	34.11	0	1	0
5206965 200912	2350	21.2	75987.50	34.11	0	1	0
5207065 200912	2350	21.3	74987.50	34.24	0	1	0
5207165 200912	2350	21.4	74637.50	34.26	0	1	0
5207265 200912	2350	21.5	75212.50	34.22	0	1	0
5207365 200912	2350	21.6	74475.00	34.25	0	1	0
5207465 200912	2350	21.7	75225.00	34.24	0	1	0
5207575 200912	2350	21.8	73912.50	34.31	0	1	0
5207675 200912	2350	21.9	72687.50	34.27	0	1	0
5207775 200912	2350	22.0	74412.50	34.16	0	1	0
5207874 200912	2350	22.1	73225.00	34.09	0	1	0
5207974 200912	2350	22.2	75537.50	34.08	0	1	0
5208075 200912	2350	22.3	74650.00	34.06	0	1	0
5208174 200912	2350	22.4	73712.50	34.05	0	1	0
5208274 200912	2350	22.5	74725.00	34.01	0	1	0
5208374 200912	2350	22.6	72775.00	33.99	0	1	0
5208474 200912	2350	22.7	74337.50	33.91	0	1	0
5208584 200912	2350	22.8	73962.50	33.87	0	1	0
5208674 200912	2350	22.9	73762.50	33.87	0	1	0
5208784 200912	2350	23.0	74687.50	33.92	0	1	0
5208884 200912	2350	23.1	75625.00	33.93	0	1	0
5208984 200912	2350	23.2	73912.50	34.04	0	1	0
5209084 200912	2350	23.3	75975.00	33.97	0	1	0
5209184 200912	2350	23.4	72687.50	34.03	0	1	0
5209284 200912	2350	23.5	74212.50	33.98	0	1	0
5209384 200912	2350	23.6	73687.50	33.96	0	1	0
5209484 200912	2350	23.7	72337.50	34.00	0	1	0
5209584 200912	2350	23.8	74562.50	33.91	0	1	0
5209684 200912	2350	23.9	74150.00	33.94	0	1	0
5209783 200912	2350	24.0	75812.50	33.95	0	1	0
5209883 200912	2350	24.1	75125.00	34.00	0	1	0
5209983 200912	2350	24.2	75025.00	33.98	0	1	0
5210083 200912	2350	24.3	75587.50	34.03	0	1	0
5210183 200912	2350	24.4	74000.00	34.01	0	1	0
5210283 200912	2350	24.5	72975.00	34.07	0	1	0
5210383 200912	2350	24.6	75462.50	34.02	0	1	0
5210483 200912	2350	24.7	75400.00	34.10	0	1	0
5210583 200912	2350	24.8	73125.00	34.23	0	1	0
5210693 200912	2350	24.9	73000.00	34.17	0	1	0
5210793 200912	2350	25.0	74262.50	34.12	0	1	0
5210893 200912	2350	25.1	75375.00	34.05	0	1	0
5210993 200912	2350	25.2	75050.00	34.06	0	1	0
5211093 200912	2350	25.3	74875.00	34.06	0	1	0
5211193 200912	2350	25.4	74325.00	34.03	0	1	0
5211293 200912	2350	25.5	74162.50	34.04	0	1	0
5211393 200912	2350	25.6	76525.00	34.10	0	1	0
5211493 200912	2350	25.7	76650.00	34.14	0	1	0
5211593 200912	2350	25.8	75587.50	34.20	0	1	0
5211702 200912	2350	25.9	73075.00	34.31	0	1	0
5211802 200912	2350	26.0	74875.00	34.31	0	1	0
5211902 200912	2350	26.1	74725.00	34.34	0	1	0
5212002 200912	2350	26.2	74725.00	34.31	0	1	0
5212102 200912	2350	26.3	74787.50	34.30	0	1	0
5212202 200912	2350	26.4	74775.00	34.29	0	1	0
5212302 200912	2350	26.5	76175.00	34.31	0	1	0
5212402 200912	2350	26.6	75550.00	34.41	0	1	0
5212502 200912	2350	26.7	76325.00	34.36	0	1	0
5212602 200912	2350	26.8	73162.50	34.35	0	1	0
5212702 200912	2350	26.9	75800.00	34.24	0	1	0
5212802 200912	2350	27.0	74675.00	34.36	0	1	0
5212902 200912	2350	27.1	72712.50	34.35	0	1	0
5213012 200912	2350	27.2	75887.50	34.26	0	1	0
5213102 200912	2350	27.3	72937.50	34.31	0	1	0
5213202 200912	2350	27.4	74300.00	34.23	0	1	0
5213312 200912	2350	27.5	73812.50	34.21	0	1	0
5213412 200912	2350	27.6	73412.50	34.10	0	1	0
5213512 200912	2350	27.7	75075.00	34.01	0	1	0
5213612 200912	2350	27.8	73562.50	33.95	0	1	0
5213712 200912	2350	27.9	72575.00	33.97	0	1	0
5213812 200912	2350	28.0	72112.50	33.82	0	1	0
5213911 200912	2350	28.1	74412.50	33.71	0	1	0
5214011 200912	2350	28.2	74250.00	33.78	0	1	0
5214111 200912	2350	28.3	74225.00	33.71	0	1	0
5214211 200912	2350	28.4	75287.50	33.77	0	1	0
5214311 200912	2350	28.5	74600.00	33.81	0	1	0
5214411 200912	2350	28.6	74100.00	33.85	0	1	0
5214511 200912	2350	28.7	74912.50	33.88	0	1	0
5214611 200912	2350	28.8	74150.00	33.87	0	1	0
5214721 200912	2350	28.9	73837.50	33.90	0	1	0
5214821 200912	2350	29.0	74850.00	33.95	0	1	0
5214921 200912	2350	29.1	72450.00	34.08	0	1	0
5215021 200912	2350	29.2	73662.50	33.99	0	1	0
5215121 200912	2350	29.3	75212.50	33.96	0	1	0
5215221 200912	2350	29.4	75637.50	34.01	0	1	0
5215321 200912	2350	29.5	74412.50	34.02	0	1	0
5215421 200912	2350	29.6	73975.00	34.02	0	1	0
5215521 200912	2350	29.7	74312.50	34.01	0	1	0
5215621 200912	2350	29.8	74937.50	33.98	0	1	0
5215731 200912	2350	29.9	73375.00	34.02	0	1	0
5215831 200912	2350	30.0	74837.50	34.00	0	1	0
5215930 200912	2350	30.1	73175.00	34.00	0	1	0
5216030 200912	2350	30.2	74125.00	34.03	0	1	0
5216130 200912	2350	30.3	74687.50	34.05	0	1	0
5216230 200912	2350	30.4	72362.50	34.03	0	1	0
5216330 200912	2350	30.5	75112.50	33.88	0	1	0
5216430 200912	2350	30.6	73262.50	33.91	0	1	0
5216530 200912	2350	30.7	73862.50	33.88	0	1	0
5216630 200912	2350	30.8	77137.50	33.86	0	1	0
5216730 200912	2350	30.9	75450.00	33.96	0	1	0
5216830 200912	2350	31.0	77300.00	34.05	0	1	0
5216930 200912	2350	31.1	73700.00	34.16	0	1	0
5217040 200912	2350	31.2	78175.00	34.19	0	1	0
5217130 200912	2350	31.3	74087.50	34.37	0	1	0
5217230 200912	2350	31.4	72800.00	34.34	0	1	0
5217340 200912	2350	31.5	75262.50	34.36	0	1	0
5217430 200912	2350	31.6	73837.50	34.37	0	1	0
5217540 200912	2350	31.7	75137.50	34.39	0	1	0
5217630 200912	2350	31.8	75375.00	34.45	0	1	0
5217740 200912	2350	31.9	73925.00	34.37	0	1	0
5217840 200912	2350	32.0	75050.00	34.30	0	1	0
5217939 200912	2350	32.1	72100.00	34.20	0	1	0
5218040 200912	2350	32.2	73362.50	34.13	0	1	0
5218139 200912	2350	32.3	76412.50	33.91	0	1	0
5218239 200912	2350	32.4	73225.00	34.02	0	1	0
5218339 200912	2350	32.5	74262.50	34.04	0	1	0
5218439 200912	2350	32.6	72800.00	33.99	0	1	0
5218539 200912	2350	32.7	73500.00	33.94	0	1	0
5218639 200912	2350	32.8	77125.00	33.87	0	1	0
5218749 200912	2350	32.9	74787.50	33.95	0	1	0
5218849 200912	2350	33.0	73862.50	33.99	0	1	0
5218949 200912	2350	33.1	74537.50	33.93	0	1	0
5219049 200912	2350	33.2	76625.00	34.04	0	1	0
5219149 200912	2350	33.3	73225.00	34.19	0	1	0
5219249 200912	2350	33.4	75037.50	34.05	0	1	0
5219349 200912	2350	33.5	74412.50	34.13	0	1	0
5219449 200912	2350	33.6	73612.50	34.14	0	1	0
5219549 200912	2350	33.7	74375.00	34.17	0	1	0
5219649 200912	2350	33.8	75537.50	34.21	0	1	0
5219758 200912	2350	33.9	76550.00	34.14	0	1	0
5219859 200912	2350	34.0	75262.50	34.22	0	1	0
5219958 200912	2350	34.1	75625.00	34.28	0	1	0
5220058 200912	2350	34.2	75662.50	34.33	0	1	0
5220158 200912	2350	34.3	76837.50	34.29	0	1	0
5220258 200912	2350	34.4	75750.00	34.45	0	1	0
5220358 200912	2350	34.5	74087.50	34.48	0	1	0
5220458 200912	2350	34.6	75062.50	34.47	0	1	0
5220558 200912	2350	34.7	75550.00	34.53	0	1	0
5220658 200912	2350	34.8	73662.50	34.59	0	1	0
5220758 200912	2350	34.9	74187.50	34.50	0	1	0
5220858 200912	2350	35.0	76512.50	34.40	0	1	0
5220958 200912	2350	35.1	74450.00	34.45	0	1	0
5221068 200912	2350	35.2	75687.50	34.40	0	1	0
5221158 200912	2350	35.3	74725.00	34.40	0	1	0
5221258 200912	2350	35.4	75237.50	34.31	0	1	0
5221358 200912	2350	35.5	74612.50	34.28	0	1	0
5221458 200912	2350	35.6	75037.50	34.31	0	1	0
5221568 200912	2350	35.7	74725.00	34.30	0	1	0
5221658 200912	2350	35.8	75337.50	34.27	0	1	0
5221768 200912	2350	35.9	73175.00	34.34	0	1	0
5221867 200912	2350	36.0	77212.50	34.30	0	1	0
5221967 200912	2350	36.1	76212.50	34.33	0	1	0
5222067 200912	2350	36.2	74300.00	34.41	0	1	0
5222167 200912	2350	36.3	76187.50	34.35	0	1	0
5222267 200912	2350	36.4	74787.50	34.41	0	1	0
5222367 200912	2350	36.5	76037.50	34.39	0	1	0
5222467 200912	2350	36.6	76200.00	34.46	0	1	0
5222567 200912	2350	36.7	74750.00	34.51	0	1	0
5222667 200912	2350	36.8	74987.50	34.51	0	1	0
5222777 200912	2350	36.9	74562.50	34.49	0	1	0
5222877 200912	2350	37.0	74150.00	34.56	0	1	0
5222977 200912	2350	37.1	74975.00	34.42	0	1	0
5223077 200912	2350	37.2	74012.50	34.36	0	1	0
5223177 200912	2350	37.3	74112.50	34.35	0	1	0
5223277 200912	2350	37.4	73537.50	34.26	0	1	0
5223377 200912	2350	37.5	75050.00	34.20	0	1	0
5223477 200912	2350	37.6	75250.00	34.16	0	1	0
5223577 200912	2350	37.7	74737.50	34.11	0	1	0
5223677 200912	2350	37.8	73562.50	34.11	0	1	0
5223786 200912	2350	37.9	75412.50	34.05	0	1	0
5223886 200912	2350	38.0	74725.00	34.09	0	1	0
5223986 200912	2350	38.1	74725.00	34.11	0	1	0
5224086 200912	2350	38.2	74637.50	34.10	0	1	0
5224186 200912	2350	38.3	74337.50	34.13	0	1	0
5224286 200912	2350	38.4	75800.00	34.14	0	1	0
5224386 200912	2350	38.5	72900.00	34.24	0	1	0
5224486 200912	2350	38.6	74787.50	34.14	0	1	0
5224586 200912	2350	38.7	74450.00	34.12	0	1	0
5224686 200912	2350	38.8	77162.50	34.11	0	1	0
5224786 200912	2350	38.9	74150.00	34.27	0	1	0
5224886 200912	2350	39.0	75025.00	34.22	0	1	0
5224986 200912	2350	39.1	74387.50	34.23	0	1	0
5225086 200912	2350	39.2	75950.00	34.21	0	1	0
5225186 200912	2350	39.3	76550.00	34.27	0	1	0
5225286 200912	2350	39.4	74600.00	34.37	0	1	0
5225386 200912	2350	39.5	74887.50	34.32	0	1	0
5225485 200912	2350	39.6	72550.00	34.41	0	1	0
5225585 200912	2350	39.7	74125.00	34.31	0	1	0
5225685 200912	2350	39.8	74775.00	34.29	0	1	0
5225795 200912	2350	39.9	75125.00	34.19	0	1	0
5225895 200912	2350	40.0	71200.00	34.23	0	1	0
5225995 200912	2350	40.1	74525.00	34.06	0	1	0
5226095 200912	2350	40.2	75537.50	34.06	0	1	0
5226195 200912	2350	40.3	76762.50	34.04	0	1	0
5226295 200912	2350	40.4	72787.50	34.05	0	1	0
5226395 200912	2350	40.5	73137.50	33.97	0	1	0
5226495 200912	2350	40.6	74150.00	33.89	0	1	0
5226595 200912	2350	40.7	75650.00	33.97	0	1	0
5226695 200912	2350	40.8	72937.50	34.03	0	1	0
5226805 200912	2350	40.9	73575.00	33.95	0	1	0
5226905 200912	2350	41.0	75225.00	33.88	0	1	0
5227005 200912	2350	41.1	74425.00	34.06	0	1	0
5227105 200912	2350	41.2	74600.00	34.06	0	1	0
5227205 200912	2350	41.3	73200.00	34.02	0	1	0
5227304 200912	2350	41.4	72350.00	33.86	0	1	0
5227404 200912	2350	41.5	72375.00	33.84	0	1	0
5227504 200912	2350	41.6	75625.00	33.80	0	1	0
5227604 200912	2350	41.7	73087.50	33.87	0	1	0
5227704 200912	2350	41.8	76075.00	33.75	0	1	0
5227804 200912	2350	41.9	74837.50	33.89	0	1	0
5227914 200912	2350	42.0	77275.00	33.95	0	1	0
5228014 200912	2350	42.1	74000.00	34.04	0	1	0
5228114 200912	2350	42.2	76087.50	34.02	0	1	0
5228214 200912	2350	42.3	73275.00	34.09	0	1	0
5228304 200912	2350	42.4	75587.50	34.09	0	1	0
5228414 200912	2350	42.5	76737.50	34.24	0	1	0
5228514 200912	2350	42.6	73975.00	34.44	0	1	0
5228614 200912	2350	42.7	73850.00	34.36	0	1	0
5228714 200912	2350	42.8	74912.50	34.40	0	1	0
5228814 200912	2350	42.9	75762.50	34.34	0	1	0
5228914 200912	2350	43.0	73137.50	34.39	0	1	0
5229014 200912	2350	43.1	74025.00	34.20	0	1	0
5229114 200912	2350	43.2	75975.00	34.20	0	1	0
5229213 200912	2350	43.3	75475.00	34.20	0	1	0
5229313 200912	2350	43.4	73825.00	34.29	0	1	0
5229413 200912	2350	43.5	74662.50	34.22	0	1	0
5229513 200912	2350	43.6	72687.50	34.12	0	1	0
5229613 200912	2350	43.7	73162.50	34.06	0	1	0
5229713 200912	2350	43.8	74162.50	34.03	0	1	0
5229823 200912	2350	43.9	73212.50	34.00	0	1	0
5229923 200912	2350	44.0	76587.50	33.88	0	1	0
5230023 200912	2350	44.1	73700.00	34.04	0	1	0
5230123 200912	2350	44.2	72537.50	34.03	0	1	0
5230223 200912	2350	44.3	75837.50	33.87	0	1	0
5230323 200912	2350	44.4	74112.50	33.89	0	1	0
5230423 200912	2350	44.5	74400.00	33.90	0	1	0
5230523 200912	2350	44.6	73350.00	33.89	0	1	0
5230623 200912	2350	44.7	75512.50	33.92	0	1	0
5230723 200912	2350	44.8	75437.50	34.02	0	1	0
5230833 200912	2350	44.9	74537.50	34.08	0	1	0
5230933 200912	2350	45.0	74925.00	34.14	0	1	0
5231032 200912	2350	45.1	74500.00	34.07	0	1	0
5231132 200912	2350	45.2	74425.00	34.10	0	1	0
5231232 200912	2350	45.3	74025.00	34.19	0	1	0
5231332 200912	2350	45.4	74412.50	34.11	0	1	0
5231432 200912	2350	45.5	73787.50	34.12	0	1	0
5231532 200912	2350	45.6	74262.50	34.09	0	1	0
5231632 200912	2350	45.7	72950.00	34.13	0	1	0
5231732 200912	2350	45.8	75037.50	34.02	0	1	0
5231832 200912	2350	45.9	73287.50	34.00	0	1	0
5231932 200912	2350	46.0	74162.50	33.94	0	1	0
5232032 200912	2350	46.1	74475.00	33.91	0	1	0
5232142 200912	2350	46.2	74937.50	33.91	0	1	0
5232242 200912	2350	46.3	74775.00	33.93	0	1	0
5232332 200912	2350	46.4	74462.50	33.96	0	1	0
5232442 200912	2350	46.5	73687.50	33.97	0	1	0
5232532 200912	2350	46.6	73950.00	33.96	0	1	0
5232642 200912	2350	46.7	74862.50	33.95	0	1	0
5232742 200912	2350	46.8	73750.00	34.03	0	1	0
5232842 200912	2350	46.9	72637.50	33.98	0	1	0
5232941 200912	2350	47.0	73912.50	33.95	0	1	0
5233042 200912	2350	47.1	75975.00	33.94	0	1	0
5233142 200912	2350	47.2	74687.50	34.00	0	1	0
5233241 200912	2350	47.3	74337.50	33.99	0	1	0
5233341 200912	2350	47.4	75150.00	33.97	0	1	0
5233441 200912	2350	47.5	75887.50	34.00	0	1	0
5233541 200912	2350	47.6	74012.50	34.10	0	1	0
5233641 200912	2350	47.7	77025.00	34.10	0	1	0
5233741 200912	2350	47.8	76550.00	34.20	0	1	0
5233851 200912	2350	47.9	74675.00	34.33	0	1	0
5233951 200912	2350	48.0	73600.00	34.42	0	1	0
5234051 200912	2350	48.1	74837.50	34.41	0	1	0
5234151 200912	2350	48.2	74937.50	34.35	0	1	0
5234251 200912	2350	48.3	74087.50	34.37	0	1	0
5234351 200912	2350	48.4	74537.50	34.35	0	1	0
5234451 200912	2350	48.5	73550.00	34.33	0	1	0
5234551 200912	2350	48.6	74925.00	34.22	0	1	0
5234651 200912	2350	48.7	75150.00	34.26	0	1	0
5234751 200912	2350	48.8	75012.50	34.18	0	1	0
5234861 200912	2350	48.9	73400.00	34.11	0	1	0
5234960 200912	2350	49.0	74725.00	34.05	0	1	0
5235060 200912	2350	49.1	73025.00	34.10	0	1	0
5235160 200912	2350	49.2	73500.00	34.02	0	1	0
5235260 200912	2350	49.3	75100.00	33.96	0	1	0
5235360 200912	2350	49.4	72750.00	34.00	0	1	0
5235460 200912	2350	49.5	75000.00	33.92	0	1	0
5235560 200912	2350	49.6	73237.50	33.99	0	1	0
5235660 200912	2350	49.7	75800.00	33.91	0	1	0
5235760 200912	2350	49.8	73500.00	33.94	0	1	0
5235860 200912	2350	49.9	73975.00	33.87	0	1	0
5235960 200912	2350	50.0	73737.50	33.90	0	1	0
5236060 200912	2350	50.1	73012.50	33.85	0	1	0
5236170 200912	2350	50.2	74075.00	33.85	0	1	0
5236260 200912	2350	50.3	74975.00	33.88	0	1	0
5236360 200912	2350	50.4	72462.50	33.87	0	1	0
5236460 200912	2350	50.5	76375.00	33.86	0	1	0
5236560 200912	2350	50.6	75075.00	33.92	0	1	0
5236669 200912	2350	50.7	73137.50	34.00	0	1	0
5236760 200912	2350	50.8	73675.00	33.88	0	1	0
5236870 200912	2350	50.9	75337.50	33.89	0	1	0
5236969 200912	2350	51.0	75337.50	33.95	0	1	0
5237069 200912	2350	51.1	73975.00	34.03	0	1	0
5237169 200912	2350	51.2	76412.50	34.07	0	1	0
5237269 200912	2350	51.3	74787.50	34.17	0	1	0
5237369 200912	2350	51.4	73937.50	34.17	0	1	0
5237469 200912	2350	51.5	75137.50	34.23	0	1	0
5237569 200912	2350	51.6	75737.50	34.18	0	1	0
5237669 200912	2350	51.7	74550.00	34.21	0	1	0
5237769 200912	2350	51.8	74750.00	34.27	0	1	0
5237879 200912	2350	51.9	73287.50	34.32	0	1	0
5237979 200912	2350	52.0	73287.50	34.23	0	1	0
5238079 200912	2350	52.1	76125.00	34.13	0	1	0
5238179 200912	2350	52.2	72625.00	34.23	0	1	0
5238279 200912	2350	52.3	74937.50	34.06	0	1	0
5238379 200912	2350	52.4	73800.00	34.07	0	1	0
5238479 200912	2350	52.5	73150.00	34.06	0	1	0
5238578 200912	2350	52.6	73487.50	33.97	0	1	0
5238679 200912	2350	52.7	75037.50	33.87	0	1	0
5238779 200912	2350	52.8	74450.00	33.89	0	1	0
5238888 200912	2350	52.9	74112.50	33.88	0	1	0
5238988 200912	2350	53.0	74112.50	33.92	0	1	0
5239088 200912	2350	53.1	73450.00	33.95	0	1	0
5239188 200912	2350	53.2	77200.00	33.83	0	1	0
5239288 200912	2350	53.3	73887.50	34.04	0	1	0
5239388 200912	2350	53.4	73875.00	33.99	0	1	0
5239488 200912	2350	53.5	73200.00	33.99	0	1	0
5239588 200912	2350	53.6	75975.00	34.00	0	1	0
5239688 200912	2350	53.7	73512.50	34.11	0	1	0
5239788 200912	2350	53.8	74112.50	34.04	0	1	0
5239888 200912	2350	53.9	74350.00	34.02	0	1	0
5239988 200912	2350	54.0	74837.50	34.04	0	1	0
5240088 200912	2350	54.1	72625.00	34.07	0	1	0
5240198 200912	2350	54.2	72037.50	34.03	0	1	0
5240288 200912	2350	54.3	73750.00	33.80	0	1	0
5240388 200912	2350	54.4	74962.50	33.79	0	1	0
5240487 200912	2350	54.5	73175.00	33.84	0	1	0
5240587 200912	2350	54.6	75550.00	33.84	0	1	0
5240697 200912	2350	54.7	75512.50	33.82	0	1	0
5240787 200912	2350	54.8	74450.00	33.91	0	1	0
5240897 200912	2350	54.9	73600.00	33.93	0	1	0
5240997 200912	2350	55.0	75262.50	33.89	0	1	0
5241097 200912	2350	55.1	74500.00	33.91	0	1	0
5241197 200912	2350	55.2	75912.50	34.00	0	1	0
5241297 200912	2350	55.3	74712.50	34.17	0	1	0
5241397 200912	2350	55.4	74750.00	34.21	0	1	0
5241497 200912	2350	55.5	74250.00	34.20	0	1	0
5241597 200912	2350	55.6	73437.50	34.25	0	1	0
5241697 200912	2350	55.7	74262.50	34.16	0	1	0
5241797 200912	2350	55.8	74737.50	34.10	0	1	0
5241907 200912	2350	55.9	76025.00	34.11	0	1	0
5242007 200912	2350	56.0	76025.00	34.22	0	1	0
5242107 200912	2350	56.1	75225.00	34.26	0	1	0
5242207 200912	2350	56.2	75475.00	34.29	0	1	0
5242306 200912	2350	56.3	74962.50	34.27	0	1	0
5242406 200912	2350	56.4	74050.00	34.28	0	1	0
5242506 200912	2350	56.5	73500.00	34.25	0	1	0
5242606 200912	2350	56.6	74687.50	34.22	0	1	0
5242706 200912	2350	56.7	75500.00	34.27	0	1	0
5242806 200912	2350	56.8	75537.50	34.33	0	1	0
5242916 200912	2350	56.9	73762.50	34.36	0	1	0
5243016 200912	2350	57.0	73762.50	34.26	0	1	0
5243116 200912	2350	57.1	73887.50	34.16	0	1	0
5243216 200912	2350	57.2	75425.00	34.10	0	1	0
5243316 200912	2350	57.3	73900.00	34.10	0	1	0
5243416 200912	2350	57.4	74712.50	34.05	0	1	0
5243516 200912	2350	57.5	74250.00	34.08	0	1	0
5243616 200912	2350	57.6	75112.50	34.11	0	1	0
5243716 200912	2350	57.7	73850.00	34.13	0	1	0
5243816 200912	2350	57.8	73837.50	34.06	0	1	0
5243916 200912	2350	57.9	77050.00	33.98	0	1	0
5244016 200912	2350	58.0	77050.00	34.13	0	1	0
5244115 200912	2350	58.1	73650.00	34.28	0	1	0
5244215 200912	2350	58.2	74950.00	34.27	0	1	0
5244315 200912	2350	58.3	74225.00	34.25	0	1	0
5244415 200912	2350	58.4	74875.00	34.26	0	1	0
5244515 200912	2350	58.5	74750.00	34.27	0	1	0
5244615 200912	2350	58.6	74825.00	34.29	0	1	0
5244715 200912	2350	58.7	73037.50	34.28	0	1	0
5244815 200912	2350	58.8	74837.50	34.24	0	1	0
5244925 200912	2350	58.9	74575.00	34.29	0	1	0
5245025 200912	2350	59.0	74575.00	34.17	0	1	0
5245125 200912	2350	59.1	75725.00	34.06	0	1	0
5245225 200912	2350	59.2	75200.00	34.16	0	1	0
5245325 200912	2350	59.3	76112.50	34.17	0	1	0
5245425 200912	2350	59.4	72987.50	34.25	0	1	0
5245525 200912	2350	59.5	74725.00	34.17	0	1	0
5245625 200912	2350	59.6	74175.00	34.17	0	1	0
5245725 200912	2350	59.7	73687.50	34.14	0	1	0
5245825 200912	2350	59.8	73725.00	34.17	0	1	0
5245935 200912	2350	59.9	74862.50	34.12	0	1	0
5246035 200912	2351	0.0	74862.50	34.13	0	1	0
5246135 200912	2351	0.1	74612.50	34.14	0	1	0
5246235 200912	2351	0.2	74700.00	34.09	0	1	0
5246335 200912	2351	0.3	73325.00	34.07	0	1	0
5246435 200912	2351	0.4	73937.50	33.94	0	1	0
5246535 200912	2351	0.5	74150.00	33.99	0	1	0
5246635 200912	2351	0.6	75612.50	33.96	0	1	0
5246735 200912	2351	0.7	73850.00	34.03	0	1	0
5246835 200912	2351	0.8	74625.00	34.03	0	1	0
5246935 200912	2351	0.9	74450.00	34.07	0	1	0
5247035 200912	2351	1.0	74450.00	34.06	0	1	0
5247135 200912	2351	1.1	76012.50	34.04	0	1	0
5247245 200912	2351	1.2	74412.50	34.10	0	1	0
5247335 200912	2351	1.3	73037.50	34.09	0	1	0
5247435 200912	2351	1.4	74137.50	34.07	0	1	0
5247545 200912	2351	1.5	74775.00	34.08	0	1	0
5247634 200912	2351	1.6	73837.50	34.11	0	1	0
5247744 200912	2351	1.7	74087.50	34.03	0	1	0
5247834 200912	2351	1.8	74662.50	34.04	0	1	0
5247944 200912	2351	1.9	73425.00	34.04	0	1	0
5248044 200912	2351	2.0	73425.00	34.00	0	1	0
5248144 200912	2351	2.1	73862.50	33.95	0	1	0
5248244 200912	2351	2.2	75287.50	33.85	0	1	0
5248344 200912	2351	2.3	73987.50	33.89	0	1	0
5248444 200912	2351	2.4	77050.00	33.94	0	1	0
5248544 200912	2351	2.5	74037.50	34.07	0	1	0
5248644 200912	2351	2.6	76775.00	34.03	0	1	0
5248744 200912	2351	2.7	74775.00	34.17	0	1	0
5248844 200912	2351	2.8	73412.50	34.20	0	1	0
5248954 200912	2351	2.9	75025.00	34.14	0	1	0
5249054 200912	2351	3.0	73600.00	34.21	0	1	0
5249154 200912	2351	3.1	75100.00	34.22	0	1	0
5249254 200912	2351	3.2	74412.50	34.28	0	1	0
5249354 200912	2351	3.3	75375.00	34.24	0	1	0
5249453 200912	2351	3.4	76062.50	34.30	0	1	0
5249554 200912	2351	3.5	74187.50	34.26	0	1	0
5249653 200912	2351	3.6	75275.00	34.26	0	1	0
5249753 200912	2351	3.7	73950.00	34.20	0	1	0
5249853 200912	2351	3.8	72800.00	34.16	0	1	0
5249963 200912	2351	3.9	72925.00	34.13	0	1	0
5250063 200912	2351	4.0	72925.00	34.04	0	1	0
5250163 200912	2351	4.1	74237.50	34.01	0	1	0
5250263 200912	2351	4.2	73900.00	33.97	0	1	0
5250363 200912	2351	4.3	74900.00	33.94	0	1	0
5250463 200912	2351	4.4	74525.00	33.92	0	1	0
5250563 200912	2351	4.5	73362.50	33.85	0	1	0
5250663 200912	2351	4.6	72887.50	33.82	0	1	0
5250763 200912	2351	4.7	73950.00	33.71	0	1	0
5250863 200912	2351	4.8	73837.50	33.71	0	1	0
5250963 200912	2351	4.9	74387.50	33.76	0	1	0
5251063 200912	2351	5.0	72550.00	33.82	0	1	0
5251163 200912	2351	5.1	74650.00	33.80	0	1	0
5251273 200912	2351	5.2	72975.00	33.82	0	1	0
5251363 200912	2351	5.3	74487.50	33.78	0	1	0
5251463 200912	2351	5.4	74725.00	33.76	0	1	0
5251562 200912	2351	5.5	75450.00	33.77	0	1	0
5251662 200912	2351	5.6	76162.50	33.87	0	1	0
5251772 200912	2351	5.7	75537.50	34.01	0	1	0
5251862 200912	2351	5.8	75187.50	34.08	0	1	0
5251972 200912	2351	5.9	74812.50	34.15	0	1	0
5252072 200912	2351	6.0	74887.50	34.16	0	1	0
5252172 200912	2351	6.1	74825.00	34.27	0	1	0
5252272 200912	2351	6.2	73912.50	34.28	0	1	0
5252372 200912	2351	6.3	74325.00	34.32	0	1	0
5252472 200912	2351	6.4	73812.50	34.31	0	1	0
5252572 200912	2351	6.5	73325.00	34.27	0	1	0
5252672 200912	2351	6.6	76000.00	34.18	0	1	0
5252772 200912	2351	6.7	75250.00	34.17	0	1	0
5252872 200912	2351	6.8	72637.50	34.16	0	1	0
5252982 200912	2351	6.9	74625.00	34.04	0	1	0
5253082 200912	2351	7.0	72237.50	34.03	0	1	0
5253182 200912	2351	7.1	75325.00	33.91	0	1	0
5253281 200912	2351	7.2	75000.00	33.94	0	1	0
5253382 200912	2351	7.3	74800.00	33.98	0	1	0
5253482 200912	2351	7.4	75850.00	34.01	0	1	0
5253581 200912	2351	7.5	73975.00	34.10	0	1	0
5253681 200912	2351	7.6	74075.00	34.13	0	1	0
5253781 200912	2351	7.7	74287.50	34.04	0	1	0
5253881 200912	2351	7.8	74012.50	34.00	0	1	0
5253991 200912	2351	7.9	73687.50	34.06	0	1	0
5254091 200912	2351	8.0	74212.50	34.02	0	1	0
5254191 200912	2351	8.1	72137.50	34.11	0	1	0
5254291 200912	2351	8.2	75537.50	33.96	0	1	0
5254391 200912	2351	8.3	73862.50	33.99	0	1	0
5254491 200912	2351	8.4	73487.50	33.94	0	1	0
5254591 200912	2351	8.5	74350.00	33.84	0	1	0
5254691 200912	2351	8.6	73425.00	33.85	0	1	0
5254791 200912	2351	8.7	75775.00	33.83	0	1	0
5254891 200912	2351	8.8	73450.00	33.89	0	1	0
5254991 200912	2351	8.9	75200.00	33.87	0	1	0
5255091 200912	2351	9.0	76562.50	33.93	0	1	0
5255190 200912	2351	9.1	75425.00	34.04	0	1	0
5255290 200912	2351	9.2	75200.00	34.19	0	1	0
5255390 200912	2351	9.3	72450.00	34.17	0	1	0
5255490 200912	2351	9.4	74225.00	34.11	0	1	0
5255590 200912	2351	9.5	75437.50	34.14	0	1	0
5255690 200912	2351	9.6	74000.00	34.19	0	1	0
5255790 200912	2351	9.7	74312.50	34.22	0	1	0
5255890 200912	2351	9.8	74925.00	34.15	0	1	0
5256000 200912	2351	9.9	73987.50	34.22	0	1	0
5256099 200912	2351	10.0	72587.50	34.16	0	1	0
5256199 200912	2351	10.1	74975.00	33.98	0	1	0
5256299 200912	2351	10.2	74237.50	33.96	0	1	0
5256399 200912	2351	10.3	72350.00	33.92	0	1	0
5256499 200912	2351	10.4	73500.00	33.92	0	1	0
5256599 200912	2351	10.5	73412.50	33.88	0	1	0
5256699 200912	2351	10.6	75250.00	33.79	0	1	0
5256799 200912	2351	10.7	76575.00	33.85	0	1	0
5256899 200912	2351	10.8	75350.00	33.95	0	1	0
5257009 200912	2351	10.9	74037.50	33.97	0	1	0
5257109 200912	2351	11.0	74562.50	33.97	0	1	0
5257209 200912	2351	11.1	73162.50	34.06	0	1	0
5257308 200912	2351	11.2	73925.00	33.98	0	1	0
5257408 200912	2351	11.3	74087.50	33.97	0	1	0
5257508 200912	2351	11.4	75112.50	34.04	0	1	0
5257608 200912	2351	11.5	74725.00	34.12	0	1	0
5257708 200912	2351	11.6	76037.50	34.18	0	1	0
5257808 200912	2351	11.7	73662.50	34.21	0	1	0
5257908 200912	2351	11.8	75287.50	34.08	0	1	0
5258018 200912	2351	11.9	73437.50	34.08	0	1	0
5258118 200912	2351	12.0	73800.00	34.05	0	1	0
5258218 200912	2351	12.1	77375.00	34.02	0	1	0
5258318 200912	2351	12.2	75312.50	34.21	0	1	0
5258418 200912	2351	12.3	73887.50	34.27	0	1	0
5258518 200912	2351	12.4	73212.50	34.26	0	1	0
5258618 200912	2351	12.5	72537.50	34.17	0	1	0
5258718 200912	2351	12.6	75200.00	34.07	0	1	0
5258818 200912	2351	12.7	74725.00	34.04	0	1	0
5258918 200912	2351	12.8	75087.50	34.08	0	1	0
5259018 200912	2351	12.9	74112.50	34.08	0	1	0
5259118 200912	2351	13.0	75312.50	34.11	0	1	0
5259217 200912	2351	13.1	73312.50	34.17	0	1	0
5259327 200912	2351	13.2	73775.00	33.99	0	1	0
5259417 200912	2351	13.3	74437.50	33.92	0	1	0
5259517 200912	2351	13.4	73350.00	33.95	0	1	0
5259617 200912	2351	13.5	74612.50	33.95	0	1	0
5259717 200912	2351	13.6	73137.50	34.05	0	1	0
5259827 200912	2351	13.7	72862.50	33.95	0	1	0
5259917 200912	2351	13.8	72787.50	33.87	0	1	0
5300027 200912	2351	13.9	72662.50	33.77	0	1	0
5300127 200912	2351	14.0	74450.00	33.70	0	1	0
5300227 200912	2351	14.1	75825.00	33.66	0	1	0
5300327 200912	2351	14.2	76362.50	33.78	0	1	0
5300427 200912	2351	14.3	73262.50	33.89	0	1	0
5300527 200912	2351	14.4	74812.50	33.84	0	1	0
5300627 200912	2351	14.5	76512.50	33.90	0	1	0
5300727 200912	2351	14.6	77000.00	33.99	0	1	0
5300827 200912	2351	14.7	73812.50	34.16	0	1	0
5300927 200912	2351	14.8	74275.00	34.21	0	1	0
5301027 200912	2351	14.9	73462.50	34.27	0	1	0
5301137 200912	2351	15.0	75662.50	34.31	0	1	0
5301236 200912	2351	15.1	75400.00	34.36	0	1	0
5301336 200912	2351	15.2	74750.00	34.35	0	1	0
5301437 200912	2351	15.3	73812.50	34.27	0	1	0
5301536 200912	2351	15.4	74462.50	34.30	0	1	0
5301636 200912	2351	15.5	73662.50	34.28	0	1	0
5301736 200912	2351	15.6	75162.50	34.15	0	1	0
5301836 200912	2351	15.7	73350.00	34.07	0	1	0
5301936 200912	2351	15.8	73412.50	34.05	0	1	0
5302036 200912	2351	15.9	73237.50	34.01	0	1	0
5302146 200912	2351	16.0	73937.50	34.00	0	1	0
5302246 200912	2351	16.1	73675.00	33.92	0	1	0
5302346 200912	2351	16.2	75612.50	33.85	0	1	0
5302446 200912	2351	16.3	75025.00	33.88	0	1	0
5302546 200912	2351	16.4	74075.00	33.94	0	1	0
5302646 200912	2351	16.5	75350.00	33.92	0	1	0
5302746 200912	2351	16.6	73037.50	34.00	0	1	0
5302846 200912	2351	16.7	73950.00	33.90	0	1	0
5302946 200912	2351	16.8	74937.50	33.93	0	1	0
5303046 200912	2351	16.9	76425.00	34.00	0	1	0
5303146 200912	2351	17.0	75112.50	34.14	0	1	0
5303245 200912	2351	17.1	73587.50	34.19	0	1	0
5303345 200912	2351	17.2	73725.00	34.19	0	1	0
5303445 200912	2351	17.3	74762.50	34.11	0	1	0
5303545 200912	2351	17.4	72575.00	34.09	0	1	0
5303645 200912	2351	17.5	73287.50	34.03	0	1	0
5303745 200912	2351	17.6	74512.50	33.93	0	1	0
5303855 200912	2351	17.7	76287.50	34.00	0	1	0
5303945 200912	2351	17.8	74150.00	34.10	0	1	0
5304045 200912	2351	17.9	74037.50	34.07	0	1	0
5304155 200912	2351	18.0	75875.00	33.96	0	1	0
5304255 200912	2351	18.1	75887.50	34.00	0	1	0
5304355 200912	2351	18.2	75437.50	34.10	0	1	0
5304455 200912	2351	18.3	74400.00	34.18	0	1	0
5304555 200912	2351	18.4	74287.50	34.16	0	1	0
5304655 200912	2351	18.5	73200.00	34.24	0	1	0
5304755 200912	2351	18.6	75662.50	34.23	0	1	0
5304855 200912	2351	18.7	74050.00	34.29	0	1	0
5304955 200912	2351	18.8	75337.50	34.18	0	1	0
5305054 200912	2351	18.9	75362.50	34.24	0	1	0
5305164 200912	2351	19.0	75612.50	34.30	0	1	0
5305264 200912	2351	19.1	72962.50	34.29	0	1	0
5305364 200912	2351	19.2	74100.00	34.15	0	1	0
5305464 200912	2351	19.3	74850.00	34.09	0	1	0
5305564 200912	2351	19.4	75525.00	34.11	0	1	0
5305664 200912	2351	19.5	74975.00	34.17	0	1	0
5305764 200912	2351	19.6	73037.50	34.25	0	1	0
5305864 200912	2351	19.7	72962.50	34.13	0	1	0
5305964 200912	2351	19.8	73137.50	34.08	0	1	0
5306064 200912	2351	19.9	74012.50	33.98	0	1	0
5306174 200912	2351	20.0	73262.50	33.92	0	1	0
5306274 200912	2351	20.1	74550.00	33.82	0	1	0
5306374 200912	2351	20.2	75125.00	33.89	0	1	0
5306474 200912	2351	20.3	74437.50	33.93	0	1	0
5306574 200912	2351	20.4	73825.00	33.92	0	1	0
5306674 200912	2351	20.5	75087.50	33.84	0	1	0
5306774 200912	2351	20.6	75487.50	33.84	0	1	0
5306873 200912	2351	20.7	74137.50	33.95	0	1	0
5306973 200912	2351	20.8	75312.50	34.01	0	1	0
5307074 200912	2351	20.9	74512.50	34.11	0	1	0
5307173 200912	2351	21.0	75075.00	34.13	0	1	0
5307273 200912	2351	21.1	74137.50	34.21	0	1	0
5307373 200912	2351	21.2	75775.00	34.19	0	1	0
5307473 200912	2351	21.3	75300.00	34.22	0	1	0
5307573 200912	2351	21.4	74087.50	34.26	0	1	0
5307673 200912	2351	21.5	75237.50	34.27	0	1	0
5307773 200912	2351	21.6	75187.50	34.28	0	1	0
5307873 200912	2351	21.7	74825.00	34.26	0	1	0
5307973 200912	2351	21.8	74750.00	34.30	0	1	0
5308073 200912	2351	21.9	73500.00	34.27	0	1	0
5308183 200912	2351	22.0	75387.50	34.22	0	1	0
5308283 200912	2351	22.1	74700.00	34.24	0	1	0
5308383 200912	2351	22.2	75075.00	34.26	0	1	0
5308483 200912	2351	22.3	75125.00	34.23	0	1	0
5308583 200912	2351	22.4	75537.50	34.22	0	1	0
5308683 200912	2351	22.5	73800.00	34.29	0	1	0
5308782 200912	2351	22.6	72950.00	34.22	0	1	0
5308883 200912	2351	22.7	73775.00	34.12	0	1	0
5308982 200912	2351	22.8	73287.50	34.08	0	1	0
5309082 200912	2351	22.9	77550.00	34.01	0	1	0
5309192 200912	2351	23.0	73575.00	34.19	0	1	0
5309292 200912	2351	23.1	72687.50	34.11	0	1	0
5309392 200912	2351	23.2	73012.50	34.02	0	1	0
5309492 200912	2351	23.3	75225.00	33.93	0	1	0
5309592 200912	2351	23.4	74187.50	33.93	0	1	0
5309692 200912	2351	23.5	74075.00	33.87	0	1	0
5309792 200912	2351	23.6	75037.50	33.88	0	1	0
5309892 200912	2351	23.7	73400.00	33.98	0	1	0
5309992 200912	2351	23.8	75962.50	33.96	0	1	0
5310092 200912	2351	23.9	73600.00	34.08	0	1	0
5310192 200912	2351	24.0	74800.00	33.90	0	1	0
5310292 200912	2351	24.1	73725.00	33.96	0	1	0
5310402 200912	2351	24.2	73775.00	34.01	0	1	0
5310492 200912	2351	24.3	73875.00	34.04	0	1	0
5310591 200912	2351	24.4	73500.00	33.98	0	1	0
5310701 200912	2351	24.5	75237.50	33.95	0	1	0
5310801 200912	2351	24.6	75325.00	34.00	0	1	0
5310901 200912	2351	24.7	74037.50	34.01	0	1	0
5311001 200912	2351	24.8	73937.50	34.04	0	1	0
5311091 200912	2351	24.9	74675.00	33.95	0	1	0
5311201 200912	2351	25.0	74487.50	34.00	0	1	0
5311301 200912	2351	25.1	74250.00	33.99	0	1	0
5311401 200912	2351	25.2	73462.50	34.01	0	1	0
5311501 200912	2351	25.3	73925.00	34.00	0	1	0
5311601 200912	2351	25.4	74812.50	34.00	0	1	0
5311701 200912	2351	25.5	75387.50	34.06	0	1	0
5311801 200912	2351	25.6	74137.50	34.06	0	1	0
5311901 200912	2351	25.7	72750.00	34.01	0	1	0
5312001 200912	2351	25.8	76737.50	33.95	0	1	0
5312101 200912	2351	25.9	74412.50	34.08	0	1	0
5312211 200912	2351	26.0	74550.00	34.07	0	1	0
5312311 200912	2351	26.1	74787.50	34.07	0	1	0
5312411 200912	2351	26.2	76687.50	34.09	0	1	0
5312511 200912	2351	26.3	73187.50	34.24	0	1	0
5312610 200912	2351	26.4	75587.50	34.21	0	1	0
5312710 200912	2351	26.5	73487.50	34.24	0	1	0
5312810 200912	2351	26.6	73400.00	34.15	0	1	0
5312910 200912	2351	26.7	74487.50	34.12	0	1	0
5313010 200912	2351	26.8	73262.50	34.20	0	1	0
5313110 200912	2351	26.9	74287.50	34.04	0	1	0
5313220 200912	2351	27.0	75750.00	34.04	0	1	0
5313320 200912	2351	27.1	72975.00	34.09	0	1	0
5313420 200912	2351	27.2	73850.00	34.01	0	1	0
5313520 200912	2351	27.3	74112.50	33.88	0	1	0
5313620 200912	2351	27.4	74737.50	33.92	0	1	0
5313720 200912	2351	27.5	73862.50	33.89	0	1	0
5313820 200912	2351	27.6	75750.00	33.90	0	1	0
5313920 200912	2351	27.7	74612.50	34.01	0	1	0
5314020 200912	2351	27.8	75100.00	34.01	0	1	0
5314120 200912	2351	27.9	75400.00	34.10	0	1	0
5314220 200912	2351	28.0	76475.00	34.15	0	1	0
5314320 200912	2351	28.1	73900.00	34.18	0	1	0
5314430 200912	2351	28.2	74425.00	34.22	0	1	0
5314519 200912	2351	28.3	72912.50	34.25	0	1	0
5314619 200912	2351	28.4	75712.50	34.19	0	1	0
5314719 200912	2351	28.5	73887.50	34.24	0	1	0
5314819 200912	2351	28.6	75775.00	34.24	0	1	0
5314929 200912	2351	28.7	75400.00	34.24	0	1	0
5315019 200912	2351	28.8	74175.00	34.27	0	1	0
5315119 200912	2351	28.9	73575.00	34.23	0	1	0
5315229 200912	2351	29.0	75387.50	34.15	0	1	0
5315329 200912	2351	29.1	74200.00	34.10	0	1	0
5315429 200912	2351	29.2	74775.00	34.12	0	1	0
5315529 200912	2351	29.3	73100.00	34.13	0	1	0
5315629 200912	2351	29.4	76225.00	34.14	0	1	0
5315729 200912	2351	29.5	73562.50	34.16	0	1	0
5315829 200912	2351	29.6	73975.00	34.15	0	1	0
5315929 200912	2351	29.7	75287.50	34.07	0	1	0
5316029 200912	2351	29.8	76462.50	34.06	0	1	0
5316129 200912	2351	29.9	74487.50	34.16	0	1	0
5316239 200912	2351	30.0	75375.00	34.21	0	1	0
5316338 200912	2351	30.1	73550.00	34.21	0	1	0
5316439 200912	2351	30.2	75562.50	34.18	0	1	0
5316538 200912	2351	30.3	75287.50	34.21	0	1	0
5316639 200912	2351	30.4	75550.00	34.31	0	1	0
5316738 200912	2351	30.5	75625.00	34.28	0	1	0
5316838 200912	2351	30.6	76225.00	34.37	0	1	0
5316938 200912	2351	30.7	72225.00	34.47	0	1	0
5317038 200912	2351	30.8	75137.50	34.34	0	1	0
5317138 200912	2351	30.9	72875.00	34.28	0	1	0
5317248 200912	2351	31.0	72362.50	34.20	0	1	0
5317348 200912	2351	31.1	74862.50	34.07	0	1	0
5317448 200912	2351	31.2	73675.00	34.13	0	1	0
5317548 200912	2351	31.3	75300.00	34.04	0	1	0
5317648 200912	2351	31.4	76400.00	34.04	0	1	0
5317748 200912	2351	31.5	74412.50	34.08	0	1	0
5317848 200912	2351	31.6	75450.00	34.03	0	1	0
5317948 200912	2351	31.7	75312.50	33.99	0	1	0
5318048 200912	2351	31.8	74537.50	34.13	0	1	0
5318148 200912	2351	31.9	75862.50	34.10	0	1	0
5318248 200912	2351	32.0	74087.50	34.24	0	1	0
5318347 200912	2351	32.1	73375.00	34.32	0	1	0
5318458 200912	2351	32.2	73900.00	34.25	0	1	0
5318547 200912	2351	32.3	73362.50	34.26	0	1	0
5318647 200912	2351	32.4	74775.00	34.17	0	1	0
5318747 200912	2351	32.5	73425.00	34.10	0	1	0
5318847 200912	2351	32.6	74887.50	34.05	0	1	0
5318957 200912	2351	32.7	75075.00	34.03	0	1	0
5319047 200912	2351	32.8	73712.50	34.02	0	1	0
5319147 200912	2351	32.9	75400.00	33.98	0	1	0
5319257 200912	2351	33.0	74875.00	33.96	0	1	0
5319357 200912	2351	33.1	74612.50	34.00	0	1	0
5319457 200912	2351	33.2	74987.50	34.05	0	1	0
5319557 200912	2351	33.3	72450.00	34.10	0	1	0
5319657 200912	2351	33.4	73075.00	34.06	0	1	0
5319757 200912	2351	33.5	76000.00	33.98	0	1	0
5319857 200912	2351	33.6	76337.50	34.10	0	1	0
5319957 200912	2351	33.7	76300.00	34.16	0	1	0
5320057 200912	2351	33.8	74087.50	34.22	0	1	0
5320156 200912	2351	33.9	75075.00	34.24	0	1	0
5320267 200912	2351	34.0	75812.50	34.22	0	1	0
5320366 200912	2351	34.1	75025.00	34.26	0	1	0
5320466 200912	2351	34.2	73950.00	34.28	0	1	0
5320566 200912	2351	34.3	74537.50	34.24	0	1	0
5320666 200912	2351	34.4	73325.00	34.33	0	1	0
5320766 200912	2351	34.5	73450.00	34.34	0	1	0
5320866 200912	2351	34.6	75712.50	34.23	0	1	0
5320966 200912	2351	34.7	76925.00	34.20	0	1	0
5321066 200912	2351	34.8	74650.00	34.23	0	1	0
5321166 200912	2351	34.9	73687.50	34.25	0	1	0
5321276 200912	2351	35.0	73650.00	34.19	0	1	0
5321376 200912	2351	35.1	74887.50	34.09	0	1	0
5321476 200912	2351	35.2	74237.50	34.08	0	1	0
5321576 200912	2351	35.3	73400.00	34.10	0	1	0
5321676 200912	2351	35.4	75025.00	34.05	0	1	0
5321776 200912	2351	35.5	75937.50	34.12	0	1	0
5321876 200912	2351	35.6	73012.50	34.24	0	1	0
5321976 200912	2351	35.7	73850.00	34.11	0	1	0
5322076 200912	2351	35.8	75562.50	33.98	0	1	0
5322175 200912	2351	35.9	72287.50	34.02	0	1	0
5322275 200912	2351	36.0	74287.50	33.95	0	1	0
5322375 200912	2351	36.1	73112.50	33.98	0	1	0
5322475 200912	2351	36.2	75200.00	33.90	0	1	0
5322575 200912	2351	36.3	74925.00	33.95	0	1	0
5322675 200912	2351	36.4	75475.00	34.01	0	1	0
5322775 200912	2351	36.5	74225.00	34.03	0	1	0
5322875 200912	2351	36.6	76775.00	33.96	0	1	0
5322975 200912	2351	36.7	73687.50	34.13	0	1	0
5323075 200912	2351	36.8	74937.50	34.12	0	1	0
5323175 200912	2351	36.9	73400.00	34.09	0	1	0
5323285 200912	2351	37.0	74775.00	34.14	0	1	0
5323385 200912	2351	37.1	74987.50	34.16	0	1	0
5323485 200912	2351	37.2	72537.50	34.25	0	1	0
5323585 200912	2351	37.3	74712.50	34.13	0	1	0
5323685 200912	2351	37.4	75000.00	34.12	0	1	0
5323785 200912	2351	37.5	75225.00	34.10	0	1	0
5323885 200912	2351	37.6	74750.00	34.14	0	1	0
5323985 200912	2351	37.7	74050.00	34.05	0	1	0
5324084 200912	2351	37.8	73787.50	34.07	0	1	0
5324184 200912	2351	37.9	73275.00	34.02	0	1	0
5324294 200912	2351	38.0	71325.00	34.01	0	1	0
5324394 200912	2351	38.1	74037.50	33.85	0	1	0
5324494 200912	2351	38.2	74200.00	33.81	0	1	0
5324594 200912	2351	38.3	73825.00	33.89	0	1	0
5324694 200912	2351	38.4	72300.00	33.85	0	1	0
5324794 200912	2351	38.5	72850.00	33.72	0	1	0
5324894 200912	2351	38.6	75825.00	33.62	0	1	0
5324994 200912	2351	38.7	74350.00	33.67	0	1	0
5325094 200912	2351	38.8	72787.50	33.68	0	1	0
5325194 200912	2351	38.9	75187.50	33.63	0	1	0
5325304 200912	2351	39.0	73600.00	33.72	0	1	0
5325394 200912	2351	39.1	73600.00	33.82	0	1	0
5325504 200912	2351	39.2	74475.00	33.80	0	1	0
5325604 200912	2351	39.3	73337.50	33.82	0	1	0
5325694 200912	2351	39.4	74575.00	33.79	0	1	0
5325804 200912	2351	39.5	74862.50	33.90	0	1	0
5325904 200912	2351	39.6	72575.00	33.99	0	1	0
5326004 200912	2351	39.7	75837.50	33.84	0	1	0
5326104 200912	2351	39.8	75162.50	33.91	0	1	0
5326203 200912	2351	39.9	74462.50	34.01	0	1	0
5326304 200912	2351	40.0	74575.00	33.98	0	1	0
5326403 200912	2351	40.1	74575.00	34.03	0	1	0
5326503 200912	2351	40.2	74012.50	34.07	0	1	0
5326603 200912	2351	40.3	73437.50	34.05	0	1	0
5326703 200912	2351	40.4	74287.50	34.05	0	1	0
5326803 200912	2351	40.5	73412.50	34.04	0	1	0
5326903 200912	2351	40.6	76875.00	33.98	0	1	0
5327003 200912	2351	40.7	74262.50	34.17	0	1	0
5327103 200912	2351	40.8	74175.00	34.10	0	1	0
5327203 200912	2351	40.9	74412.50	34.05	0	1	0
5327313 200912	2351	41.0	75012.50	34.05	0	1	0
5327413 200912	2351	41.1	76175.00	34.07	0	1	0
5327513 200912	2351	41.2	73862.50	34.14	0	1	0
5327613 200912	2351	41.3	73037.50	34.14	0	1	0
5327713 200912	2351	41.4	72975.00	34.12	0	1	0
5327813 200912	2351	41.5	75812.50	34.06	0	1	0
5327913 200912	2351	41.6	74612.50	34.17	0	1	0
5328013 200912	2351	41.7	74037.50	34.07	0	1	0
5328112 200912	2351	41.8	75125.00	34.06	0	1	0
5328212 200912	2351	41.9	74937.50	34.10	0	1	0
5328322 200912	2351	42.0	74062.50	34.12	0	1	0
5328422 200912	2351	42.1	72787.50	34.08	0	1	0
5328522 200912	2351	42.2	75200.00	33.93	0	1	0
5328622 200912	2351	42.3	75900.00	33.99	0	1	0
5328722 200912	2351	42.4	74187.50	34.12	0	1	0
5328822 200912	2351	42.5	73150.00	34.17	0	1	0
5328922 200912	2351	42.6	73987.50	34.05	0	1	0
5329022 200912	2351	42.7	74437.50	34.02	0	1	0
5329122 200912	2351	42.8	73237.50	34.04	0	1	0
5329222 200912	2351	42.9	75137.50	33.95	0	1	0
5329322 200912	2351	43.0	74162.50	33.96	0	1	0
5329422 200912	2351	43.1	74675.00	33.97	0	1	0
5329532 200912	2351	43.2	73812.50	34.05	0	1	0
5329622 200912	2351	43.3	74125.00	33.99	0	1	0
5329722 200912	2351	43.4	75025.00	33.91	0	1	0
5329832 200912	2351	43.5	75362.50	33.95	0	1	0
5329922 200912	2351	43.6	75625.00	34.05	0	1	0
5330032 200912	2351	43.7	73887.50	34.12	0	1	0
5330121 200912	2351	43.8	74125.00	34.10	0	1	0
5330221 200912	2351	43.9	75000.00	34.14	0	1	0
5330331 200912	2351	44.0	73275.00	34.13	0	1	0
5330431 200912	2351	44.1	73650.00	34.09	0	1	0
5330531 200912	2351	44.2	74150.00	34.04	0	1	0
5330631 200912	2351	44.3	74712.50	34.06	0	1	0
5330731 200912	2351	44.4	75500.00	34.09	0	1	0
5330831 200912	2351	44.5	74037.50	34.11	0	1	0
5330931 200912	2351	44.6	72587.50	34.05	0	1	0
5331031 200912	2351	44.7	73525.00	33.91	0	1	0
5331131 200912	2351	44.8	73225.00	33.90	0	1	0
5331231 200912	2351	44.9	74800.00	33.85	0	1	0
5331341 200912	2351	45.0	72937.50	33.85	0	1	0
5331441 200912	2351	45.1	72912.50	33.83	0	1	0
5331541 200912	2351	45.2	74687.50	33.80	0	1	0
5331641 200912	2351	45.3	73512.50	33.82	0	1	0
5331741 200912	2351	45.4	73950.00	33.77	0	1	0
5331841 200912	2351	45.5	75525.00	33.70	0	1	0
5331940 200912	2351	45.6	73375.00	33.76	0	1	0
5332041 200912	2351	45.7	74062.50	33.80	0	1	0
5332141 200912	2351	45.8	74900.00	33.82	0	1	0
5332240 200912	2351	45.9	76725.00	33.90	0	1	0
5332350 200912	2351	46.0	74662.50	33.99	0	1	0
5332450 200912	2351	46.1	74237.50	34.06	0	1	0
5332550 200912	2351	46.2	74850.00	34.12	0	1	0
5332650 200912	2351	46.3	74825.00	34.13	0	1	0
5332750 200912	2351	46.4	73075.00	34.19	0	1	0
5332850 200912	2351	46.5	75612.50	34.15	0	1	0
5332950 200912	2351	46.6	75325.00	34.15	0	1	0
5333050 200912	2351	46.7	76087.50	34.24	0	1	0
5333150 200912	2351	46.8	73887.50	34.33	0	1	0
5333250 200912	2351	46.9	74637.50	34.29	0	1	0
5333350 200912	2351	47.0	75225.00	34.19	0	1	0
5333450 200912	2351	47.1	74337.50	34.22	0	1	0
5333560 200912	2351	47.2	73850.00	34.22	0	1	0
5333650 200912	2351	47.3	74425.00	34.18	0	1	0
5333750 200912	2351	47.4	76250.00	34.16	0	1	0
5333850 200912	2351	47.5	75200.00	34.30	0	1	0
5333950 200912	2351	47.6	73775.00	34.29	0	1	0
5334059 200912	2351	47.7	75962.50	34.22	0	1	0
5334149 200912	2351	47.8	74325.00	34.21	0	1	0
5334249 200912	2351	47.9	75025.00	34.23	0	1	0
5334359 200912	2351	48.0	74462.50	34.25	0	1	0
5334459 200912	2351	48.1	73212.50	34.21	0	1	0
5334559 200912	2351	48.2	72875.00	34.16	0	1	0
5334659 200912	2351	48.3	73087.50	34.12	0	1	0
5334759 200912	2351	48.4	72975.00	34.06	0	1	0
5334859 200912	2351	48.5	74825.00	33.91	0	1	0
5334959 200912	2351	48.6	74012.50	33.89	0	1	0
5335059 200912	2351	48.7	73587.50	33.90	0	1	0
5335159 200912	2351	48.8	75525.00	33.80	0	1	0
5335259 200912	2351	48.9	75475.00	33.85	0	1	0
5335369 200912	2351	49.0	75075.00	33.87	0	1	0
5335469 200912	2351	49.1	74925.00	33.90	0	1	0
5335569 200912	2351	49.2	74062.50	33.98	0	1	0
5335669 200912	2351	49.3	76787.50	34.03	0	1	0
5335769 200912	2351	49.4	74150.00	34.20	0	1	0
5335869 200912	2351	49.5	74912.50	34.25	0	1	0
5335968 200912	2351	49.6	71587.50	34.25	0	1	0
5336068 200912	2351	49.7	73525.00	34.14	0	1	0
5336168 200912	2351	49.8	74575.00	34.14	0	1	0
5336268 200912	2351	49.9	74900.00	34.10	0	1	0
5336378 200912	2351	50.0	72900.00	34.07	0	1	0
5336478 200912	2351	50.1	75812.50	33.97	0	1	0
5336578 200912	2351	50.2	75225.00	34.01	0	1	0
5336678 200912	2351	50.3	74025.00	34.07	0	1	0
5336778 200912	2351	50.4	72675.00	33.94	0	1	0
5336878 200912	2351	50.5	75300.00	33.88	0	1	0
5336978 200912	2351	50.6	74437.50	33.89	0	1	0
5337078 200912	2351	50.7	75287.50	34.02	0	1	0
5337178 200912	2351	50.8	73900.00	34.10	0	1	0
5337278 200912	2351	50.9	76100.00	34.07	0	1	0
5337378 200912	2351	51.0	75162.50	34.12	0	1	0
5337478 200912	2351	51.1	72925.00	34.23	0	1	0
5337578 200912	2351	51.2	74762.50	34.10	0	1	0
5337678 200912	2351	51.3	75375.00	34.08	0	1	0
5337777 200912	2351	51.4	75162.50	34.14	0	1	0
5337878 200912	2351	51.5	75062.50	34.25	0	1	0
5337977 200912	2351	51.6	72837.50	34.24	0	1	0
5338087 200912	2351	51.7	73737.50	34.17	0	1	0
5338177 200912	2351	51.8	73550.00	34.10	0	1	0
5338277 200912	2351	51.9	74737.50	34.08	0	1	0
5338387 200912	2351	52.0	74225.00	34.02	0	1	0
5338487 200912	2351	52.1	74512.50	33.98	0	1	0
5338587 200912	2351	52.2	73812.50	34.05	0	1	0
5338687 200912	2351	52.3	74412.50	34.01	0	1	0
5338787 200912	2351	52.4	74862.50	33.96	0	1	0
5338887 200912	2351	52.5	74287.50	33.95	0	1	0
5338987 200912	2351	52.6	74687.50	33.91	0	1	0
5339087 200912	2351	52.7	75512.50	34.00	0	1	0
5339187 200912	2351	52.8	73787.50	34.08	0	1	0
5339287 200912	2351	52.9	75462.50	34.09	0	1	0
5339397 200912	2351	53.0	73512.50	34.12	0	1	0
5339497 200912	2351	53.1	74537.50	34.09	0	1	0
5339597 200912	2351	53.2	74287.50	34.09	0	1	0
5339696 200912	2351	53.3	75462.50	34.11	0	1	0
5339796 200912	2351	53.4	74087.50	34.16	0	1	0
5339896 200912	2351	53.5	74000.00	34.12	0	1	0
5339996 200912	2351	53.6	74137.50	34.11	0	1	0
5340096 200912	2351	53.7	73850.00	34.09	0	1	0
5340196 200912	2351	53.8	73350.00	34.01	0	1	0
5340296 200912	2351	53.9	75600.00	33.99	0	1	0
5340406 200912	2351	54.0	74150.00	34.00	0	1	0
5340506 200912	2351	54.1	75000.00	34.03	0	1	0
5340606 200912	2351	54.2	76162.50	34.05	0	1	0
5340706 200912	2351	54.3	73512.50	34.13	0	1	0
5340806 200912	2351	54.4	73550.00	34.04	0	1	0
5340906 200912	2351	54.5	76537.50	34.02	0	1	0
5341006 200912	2351	54.6	73275.00	34.13	0	1	0
5341106 200912	2351	54.7	75337.50	34.09	0	1	0
5341206 200912	2351	54.8	73375.00	34.16	0	1	0
5341306 200912	2351	54.9	75062.50	34.16	0	1	0
5341406 200912	2351	55.0	74512.50	34.14	0	1	0
5341505 200912	2351	55.1	76112.50	34.15	0	1	0
5341605 200912	2351	55.2	74262.50	34.20	0	1	0
5341705 200912	2351	55.3	76137.50	34.12	0	1	0
5341805 200912	2351	55.4	74637.50	34.24	0	1	0
5341905 200912	2351	55.5	72950.00	34.29	0	1	0
5342005 200912	2351	55.6	73787.50	34.12	0	1	0
5342105 200912	2351	55.7	75450.00	34.15	0	1	0
5342205 200912	2351	55.8	74537.50	34.15	0	1	0
5342305 200912	2351	55.9	76112.50	34.21	0	1	0
5342415 200912	2351	56.0	74625.00	34.25	0	1	0
5342515 200912	2351	56.1	74387.50	34.26	0	1	0
5342615 200912	2351	56.2	73162.50	34.18	0	1	0
5342715 200912	2351	56.3	72987.50	34.13	0	1	0
5342815 200912	2351	56.4	73587.50	33.99	0	1	0
5342915 200912	2351	56.5	71787.50	33.94	0	1	0
5343015 200912	2351	56.6	73762.50	33.89	0	1	0
5343115 200912	2351	56.7	76612.50	33.89	0	1	0
5343215 200912	2351	56.8	76687.50	33.94	0	1	0
5343315 200912	2351	56.9	73600.00	34.04	0	1	0
5343424 200912	2351	57.0	74625.00	33.92	0	1	0
5343524 200912	2351	57.1	75250.00	33.92	0	1	0
5343624 200912	2351	57.2	74137.50	33.96	0	1	0
5343724 200912	2351	57.3	75312.50	34.01	0	1	0
5343824 200912	2351	57.4	76437.50	34.11	0	1	0
5343924 200912	2351	57.5	74950.00	34.24	0	1	0
5344024 200912	2351	57.6	75375.00	34.38	0	1	0
5344124 200912	2351	57.7	74912.50	34.45	0	1	0
5344224 200912	2351	57.8	72525.00	34.38	0	1	0
5344324 200912	2351	57.9	75762.50	34.19	0	1	0
5344434 200912	2351	58.0	76250.00	34.29	0	1	0
5344524 200912	2351	58.1	73712.50	34.36	0	1	0
5344634 200912	2351	58.2	73400.00	34.29	0	1	0
5344734 200912	2351	58.3	74037.50	34.26	0	1	0
5344824 200912	2351	58.4	74150.00	34.20	0	1	0
5344934 200912	2351	58.5	75675.00	34.10	0	1	0
5345034 200912	2351	58.6	76462.50	34.13	0	1	0
5345134 200912	2351	58.7	75612.50	34.18	0	1	0
5345234 200912	2351	58.8	73612.50	34.21	0	1	0
5345333 200912	2351	58.9	73862.50	34.26	0	1	0
5345433 200912	2351	59.0	76350.00	34.17	0	1	0
5345533 200912	2351	59.1	74450.00	34.18	0	1	0
5345633 200912	2351	59.2	72100.00	34.21	0	1	0
5345733 200912	2351	59.3	74587.50	34.15	0	1	0
5345833 200912	2351	59.4	74850.00	34.18	0	1	0
5345933 200912	2351	59.5	72912.50	34.21	0	1	0
5346033 200912	2351	59.6	75462.50	34.09	0	1	0
5346133 200912	2351	59.7	73900.00	34.04	0	1	0
5346233 200912	2351	59.8	74737.50	33.96	0	1	0
5346333 200912	2351	59.9	74325.00	34.01	0	1	0
5346444 200912	2352	0.0	72925.00	34.04	0	1	0
5346544 200912	2352	0.1	76037.50	33.88	0	1	0
5346644 200912	2352	0.2	72375.00	33.95	0	1	0
5346744 200912	2352	0.3	74662.50	33.97	0	1	0
5346844 200912	2352	0.4	76475.00	33.97	0	1	0
5346943 200912	2352	0.5	74937.50	34.04	0	1	0
5347043 200912	2352	0.6	73375.00	34.13	0	1	0
5347144 200912	2352	0.7	74637.50	34.04	0	1	0
5347243 200912	2352	0.8	76437.50	34.07	0	1	0
5347343 200912	2352	0.9	76462.50	34.15	0	1	0
5347453 200912	2352	1.0	75275.00	34.24	0	1	0
5347553 200912	2352	1.1	73575.00	34.35	0	1	0
5347653 200912	2352	1.2	75500.00	34.24	0	1	0
5347753 200912	2352	1.3	72900.00	34.38	0	1	0
5347853 200912	2352	1.4	73112.50	34.30	0	1	0
5347953 200912	2352	1.5	73737.50	34.15	0	1	0
5348053 200912	2352	1.6	72150.00	34.10	0	1	0
5348153 200912	2352	1.7	73837.50	34.04	0	1	0
5348253 200912	2352	1.8	74550.00	34.00	0	1	0
5348353 200912	2352	1.9	72987.50	33.92	0	1	0
5348453 200912	2352	2.0	76775.00	33.76	0	1	0
5348553 200912	2352	2.1	73425.00	33.83	0	1	0
5348663 200912	2352	2.2	73350.00	33.82	0	1	0
5348753 200912	2352	2.3	75162.50	33.73	0	1	0
5348853 200912	2352	2.4	73350.00	33.83	0	1	0
5348953 200912	2352	2.5	73600.00	33.84	0	1	0
5349053 200912	2352	2.6	73975.00	33.83	0	1	0
5349162 200912	2352	2.7	74350.00	33.92	0	1	0
5349253 200912	2352	2.8	74525.00	33.94	0	1	0
5349352 200912	2352	2.9	73312.50	33.94	0	1	0
5349462 200912	2352	3.0	73575.00	33.95	0	1	0
5349562 200912	2352	3.1	74912.50	33.81	0	1	0
5349662 200912	2352	3.2	75575.00	33.88	0	1	0
5349762 200912	2352	3.3	75862.50	33.98	0	1	0
5349862 200912	2352	3.4	75012.50	34.01	0	1	0
5349962 200912	2352	3.5	75700.00	34.08	0	1	0
5350062 200912	2352	3.6	76400.00	34.18	0	1	0
5350162 200912	2352	3.7	74737.50	34.29	0	1	0
5350262 200912	2352	3.8	74125.00	34.30	0	1	0
5350362 200912	2352	3.9	76962.50	34.28	0	1	0
5350472 200912	2352	4.0	73475.00	34.45	0	1	0
5350572 200912	2352	4.1	74337.50	34.44	0	1	0
5350672 200912	2352	4.2	74675.00	34.42	0	1	0
5350772 200912	2352	4.3	74375.00	34.38	0	1	0
5350872 200912	2352	4.4	74425.00	34.31	0	1	0
5350972 200912	2352	4.5	72975.00	34.28	0	1	0
5351072 200912	2352	4.6	76237.50	34.16	0	1	0
5351172 200912	2352	4.7	74575.00	34.15	0	1	0
5351271 200912	2352	4.8	74975.00	34.15	0	1	0
5351371 200912	2352	4.9	76037.50	34.19	0	1	0
5351481 200912	2352	5.0	73812.50	34.14	0	1	0
5351581 200912	2352	5.1	74462.50	34.16	0	1	0
5351681 200912	2352	5.2	73987.50	34.16	0	1	0
5351781 200912	2352	5.3	74600.00	34.13	0	1	0
5351881 200912	2352	5.4	75262.50	34.14	0	1	0
5351981 200912	2352	5.5	75712.50	34.18	0	1	0
5352081 200912	2352	5.6	76462.50	34.30	0	1	0
5352181 200912	2352	5.7	74275.00	34.31	0	1	0
5352281 200912	2352	5.8	75800.00	34.30	0	1	0
5352381 200912	2352	5.9	73162.50	34.34	0	1	0
5352481 200912	2352	6.0	75712.50	34.21	0	1	0
5352581 200912	2352	6.1	75437.50	34.29	0	1	0
5352681 200912	2352	6.2	75975.00	34.34	0	1	0
5352781 200912	2352	6.3	74425.00	34.43	0	1	0
5352881 200912	2352	6.4	74362.50	34.42	0	1	0
5352981 200912	2352	6.5	74450.00	34.38	0	1	0
5353081 200912	2352	6.6	75850.00	34.32	0	1	0
5353180 200912	2352	6.7	75825.00	34.30	0	1	0
5353280 200912	2352	6.8	73500.00	34.37	0	1	0
5353381 200912	2352	6.9	76175.00	34.26	0	1	0
5353480 200912	2352	7.0	74512.50	34.40	0	1	0
5353590 200912	2352	7.1	72987.50	34.34	0	1	0
5353690 200912	2352	7.2	74612.50	34.23	0	1	0
5353790 200912	2352	7.3	75200.00	34.17	0	1	0
5353890 200912	2352	7.4	74850.00	34.21	0	1	0
5353990 200912	2352	7.5	76500.00	34.23	0	1	0
5354090 200912	2352	7.6	75150.00	34.32	0	1	0
5354190 200912	2352	7.7	73900.00	34.29	0	1	0
5354290 200912	2352	7.8	74887.50	34.20	0	1	0
5354390 200912	2352	7.9	75487.50	34.26	0	1	0
5354490 200912	2352	8.0	73412.50	34.23	0	1	0
5354600 200912	2352	8.1	72962.50	34.18	0	1	0
5354700 200912	2352	8.2	72487.50	34.18	0	1	0
5354800 200912	2352	8.3	74775.00	34.09	0	1	0
5354900 200912	2352	8.4	75225.00	34.07	0	1	0
5354999 200912	2352	8.5	73825.00	34.09	0	1	0
5355099 200912	2352	8.6	73662.50	33.97	0	1	0
5355199 200912	2352	8.7	75725.00	33.90	0	1	0
5355299 200912	2352	8.8	73312.50	33.98	0	1	0
5355399 200912	2352	8.9	76162.50	33.91	0	1	0
5355499 200912	2352	9.0	74187.50	33.94	0	1	0
5355599 200912	2352	9.1	75687.50	33.97	0	1	0
5355709 200912	2352	9.2	75262.50	34.10	0	1	0
5355809 200912	2352	9.3	74837.50	34.22	0	1	0
5355899 200912	2352	9.4	75450.00	34.22	0	1	0
5356009 200912	2352	9.5	74962.50	34.24	0	1	0
5356099 200912	2352	9.6	73637.50	34.29	0	1	0
5356209 200912	2352	9.7	74562.50	34.29	0	1	0
5356309 200912	2352	9.8	73150.00	34.23	0	1	0
5356399 200912	2352	9.9	73325.00	34.23	0	1	0
5356508 200912	2352	10.0	73637.50	34.10	0	1	0
5356608 200912	2352	10.1	74212.50	34.07	0	1	0
5356708 200912	2352	10.2	74762.50	34.01	0	1	0
5356808 200912	2352	10.3	75500.00	33.98	0	1	0
5356908 200912	2352	10.4	75050.00	34.01	0	1	0
5357008 200912	2352	10.5	75150.00	34.00	0	1	0
5357108 200912	2352	10.6	75662.50	34.00	0	1	0
5357208 200912	2352	10.7	75812.50	34.10	0	1	0
5357307 200912	2352	10.8	73850.00	34.15	0	1	0
5357407 200912	2352	10.9	75425.00	34.18	0	1	0
5357507 200912	2352	11.0	74662.50	34.28	0	1	0
5357617 200912	2352	11.1	75087.50	34.32	0	1	0
5357717 200912	2352	11.2	73450.00	34.36	0	1	0
5357817 200912	2352	11.3	74975.00	34.30	0	1	0
5357917 200912	2352	11.4	73150.00	34.28	0	1	0
5358017 200912	2352	11.5	74462.50	34.20	0	1	0
5358117 200912	2352	11.6	74775.00	34.16	0	1	0
5358217 200912	2352	11.7	75350.00	34.12	0	1	0
5358317 200912	2352	11.8	72550.00	34.10	0	1	0
5358417 200912	2352	11.9	75062.50	34.04	0	1	0
5358517 200912	2352	12.0	75425.00	34.03	0	1	0
5358627 200912	2352	12.1	73825.00	34.06	0	1	0
5358727 200912	2352	12.2	73850.00	34.01	0	1	0
5358827 200912	2352	12.3	75225.00	34.02	0	1	0
5358927 200912	2352	12.4	74625.00	34.04	0	1	0
5359027 200912	2352	12.5	76812.50	34.10	0	1	0
5359127 200912	2352	12.6	73350.00	34.21	0	1	0
5359227 200912	2352	12.7	74087.50	34.14	0	1	0
5359326 200912	2352	12.8	74087.50	34.09	0	1	0
5359426 200912	2352	12.9	74000.00	34.16	0	1	0
5359526 200912	2352	13.0	74850.00	34.11	0	1	0
5359636 200912	2352	13.1	74050.00	34.08	0	1	0
5359736 200912	2352	13.2	75275.00	34.09	0	1	0
5359836 200912	2352	13.3	76262.50	34.16	0	1	0
5359926 200912	2352	13.4	75262.50	34.20	0	1	0
5400036 200912	2352	13.5	75000.00	34.23	0	1	0
5400136 200912	2352	13.6	73325.00	34.15	0	1	0
5400236 200912	2352	13.7	75987.50	34.15	0	1	0
5400336 200912	2352	13.8	75650.00	34.23	0	1	0
5400436 200912	2352	13.9	72487.50	34.30	0	1	0
5400536 200912	2352	14.0	73712.50	34.24	0	1	0
5400636 200912	2352	14.1	75775.00	34.19	0	1	0
5400736 200912	2352	14.2	75787.50	34.26	0	1	0
5400836 200912	2352	14.3	74762.50	34.29	0	1	0
5400936 200912	2352	14.4	74712.50	34.22	0	1	0
5401036 200912	2352	14.5	75050.00	34.19	0	1	0
5401136 200912	2352	14.6	73850.00	34.20	0	1	0
5401235 200912	2352	14.7	74212.50	34.22	0	1	0
5401335 200912	2352	14.8	74037.50	34.14	0	1	0
5401435 200912	2352	14.9	74850.00	34.07	0	1	0
5401535 200912	2352	15.0	75000.00	34.17	0	1	0
5401645 200912	2352	15.1	75962.50	34.23	0	1	0
5401745 200912	2352	15.2	75712.50	34.24	0	1	0
5401845 200912	2352	15.3	73137.50	34.24	0	1	0
5401945 200912	2352	15.4	75712.50	34.16	0	1	0
5402045 200912	2352	15.5	74737.50	34.21	0	1	0
5402145 200912	2352	15.6	75512.50	34.19	0	1	0
5402245 200912	2352	15.7	74012.50	34.27	0	1	0
5402345 200912	2352	15.8	74137.50	34.26	0	1	0
5402445 200912	2352	15.9	72987.50	34.26	0	1	0
5402545 200912	2352	16.0	74425.00	34.18	0	1	0
5402655 200912	2352	16.1	75250.00	34.16	0	1	0
5402755 200912	2352	16.2	73587.50	34.12	0	1	0
5402855 200912	2352	16.3	75625.00	34.03	0	1	0
5402955 200912	2352	16.4	74775.00	34.14	0	1	0
5403055 200912	2352	16.5	74250.00	34.10	0	1	0
5403154 200912	2352	16.6	73475.00	34.08	0	1	0
5403254 200912	2352	16.7	73962.50	33.98	0	1	0
5403354 200912	2352	16.8	75750.00	33.98	0	1	0
5403454 200912	2352	16.9	74750.00	34.05	0	1	0
5403554 200912	2352	17.0	74887.50	34.13	0	1	0
5403654 200912	2352	17.1	74475.00	34.15	0	1	0
5403764 200912	2352	17.2	74912.50	34.12	0	1	0
5403864 200912	2352	17.3	75575.00	34.18	0	1	0
5403954 200912	2352	17.4	74112.50	34.18	0	1	0
5404064 200912	2352	17.5	74737.50	34.15	0	1	0
5404154 200912	2352	17.6	74912.50	34.17	0	1	0
5404264 200912	2352	17.7	75037.50	34.23	0	1	0
5404364 200912	2352	17.8	74912.50	34.28	0	1	0
5404464 200912	2352	17.9	73625.00	34.24	0	1	0
5404564 200912	2352	18.0	73162.50	34.19	0	1	0
5404664 200912	2352	18.1	73350.00	34.12	0	1	0
5404764 200912	2352	18.2	73037.50	34.07	0	1	0
5404864 200912	2352	18.3	74212.50	33.98	0	1	0
5404963 200912	2352	18.4	75025.00	33.92	0	1	0
5405064 200912	2352	18.5	73525.00	33.96	0	1	0
5405163 200912	2352	18.6	73675.00	33.91	0	1	0
5405263 200912	2352	18.7	74662.50	33.85	0	1	0
5405363 200912	2352	18.8	75312.50	33.83	0	1	0
5405463 200912	2352	18.9	74362.50	33.85	0	1	0
5405563 200912	2352	19.0	71537.50	33.88	0	1	0
5405673 200912	2352	19.1	75012.50	33.81	0	1	0
5405773 200912	2352	19.2	76012.50	33.89	0	1	0
5405873 200912	2352	19.3	74262.50	34.02	0	1	0
5405973 200912	2352	19.4	75150.00	34.02	0	1	0
5406073 200912	2352	19.5	74237.50	34.03	0	1	0
5406173 200912	2352	19.6	73987.50	34.06	0	1	0
5406273 200912	2352	19.7	74075.00	34.07	0	1	0
5406373 200912	2352	19.8	73812.50	34.05	0	1	0
5406473 200912	2352	19.9	74450.00	33.98	0	1	0
5406573 200912	2352	20.0	74625.00	33.98	0	1	0
5406683 200912	2352	20.1	71787.50	34.12	0	1	0
5406783 200912	2352	20.2	73537.50	33.98	0	1	0
5406883 200912	2352	20.3	74537.50	33.87	0	1	0
5406983 200912	2352	20.4	75987.50	33.88	0	1	0
5407083 200912	2352	20.5	74337.50	33.92	0	1	0
5407182 200912	2352	20.6	74337.50	33.92	0	1	0
5407282 200912	2352	20.7	73925.00	33.94	0	1	0
5407382 200912	2352	20.8	72887.50	33.93	0	1	0
5407482 200912	2352	20.9	76037.50	33.89	0	1	0
5407582 200912	2352	21.0	75587.50	33.96	0	1	0
5407682 200912	2352	21.1	75762.50	34.00	0	1	0
5407792 200912	2352	21.2	75000.00	34.18	0	1	0
5407882 200912	2352	21.3	76925.00	34.25	0	1	0
5407982 200912	2352	21.4	75125.00	34.36	0	1	0
5408082 200912	2352	21.5	74125.00	34.32	0	1	0
5408182 200912	2352	21.6	75800.00	34.31	0	1	0
5408292 200912	2352	21.7	76387.50	34.37	0	1	0
5408382 200912	2352	21.8	72562.50	34.48	0	1	0
5408482 200912	2352	21.9	73762.50	34.47	0	1	0
5408592 200912	2352	22.0	72737.50	34.37	0	1	0
5408692 200912	2352	22.1	73625.00	34.24	0	1	0
5408792 200912	2352	22.2	73100.00	34.14	0	1	0
5408892 200912	2352	22.3	74987.50	34.06	0	1	0
5408992 200912	2352	22.4	74825.00	33.97	0	1	0
5409092 200912	2352	22.5	73637.50	33.96	0	1	0
5409191 200912	2352	22.6	73325.00	33.93	0	1	0
5409291 200912	2352	22.7	75087.50	33.82	0	1	0
5409391 200912	2352	22.8	73425.00	33.76	0	1	0
5409491 200912	2352	22.9	74262.50	33.80	0	1	0
5409591 200912	2352	23.0	72900.00	33.83	0	1	0
5409701 200912	2352	23.1	75912.50	33.83	0	1	0
5409801 200912	2352	23.2	76637.50	33.94	0	1	0
5409901 200912	2352	23.3	73562.50	34.10	0	1	0
5410001 200912	2352	23.4	76075.00	34.03	0	1	0
5410101 200912	2352	23.5	74750.00	34.09	0	1	0
5410201 200912	2352	23.6	74312.50	34.14	0	1	0
5410301 200912	2352	23.7	75700.00	34.18	0	1	0
5410401 200912	2352	23.8	75187.50	34.21	0	1	0
5410501 200912	2352	23.9	74850.00	34.29	0	1	0
5410601 200912	2352	24.0	74637.50	34.31	0	1	0
5410711 200912	2352	24.1	73537.50	34.39	0	1	0
5410811 200912	2352	24.2	74662.50	34.29	0	1	0
5410911 200912	2352	24.3	73425.00	34.20	0	1	0
5411011 200912	2352	24.4	73987.50	34.19	0	1	0
5411110 200912	2352	24.5	72562.50	34.10	0	1	0
5411210 200912	2352	24.6	74450.00	34.00	0	1	0
5411310 200912	2352	24.7	75150.00	34.01	0	1	0
5411410 200912	2352	24.8	73025.00	33.98	0	1	0
5411510 200912	2352	24.9	72050.00	33.88	0	1	0
5411610 200912	2352	25.0	75275.00	33.76	0	1	0
5411710 200912	2352	25.1	75900.00	33.79	0	1	0
5411810 200912	2352	25.2	75562.50	33.89	0	1	0
5411910 200912	2352	25.3	74612.50	33.93	0	1	0
5412010 200912	2352	25.4	74487.50	33.99	0	1	0
5412110 200912	2352	25.5	75687.50	34.01	0	1	0
5412210 200912	2352	25.6	73900.00	34.15	0	1	0
5412320 200912	2352	25.7	72475.00	34.12	0	1	0
5412410 200912	2352	25.8	74775.00	34.00	0	1	0
5412510 200912	2352	25.9	75075.00	34.08	0	1	0
5412610 200912	2352	26.0	74887.50	34.22	0	1	0
5412720 200912	2352	26.1	73300.00	34.20	0	1	0
5412820 200912	2352	26.2	74375.00	34.08	0	1	0
5412920 200912	2352	26.3	76162.50	34.03	0	1	0
5413020 200912	2352	26.4	75200.00	34.10	0	1	0
5413119 200912	2352	26.5	74612.50	34.13	0	1	0
5413219 200912	2352	26.6	74250.00	34.08	0	1	0
5413319 200912	2352	26.7	75312.50	34.10	0	1	0
5413419 200912	2352	26.8	75725.00	34.23	0	1	0
5413519 200912	2352	26.9	74112.50	34.27	0	1	0
5413619 200912	2352	27.0	74937.50	34.23	0	1	0
5413729 200912	2352	27.1	75312.50	34.23	0	1	0
5413829 200912	2352	27.2	73700.00	34.32	0	1	0
5413929 200912	2352	27.3	73000.00	34.29	0	1	0
5414029 200912	2352	27.4	74112.50	34.15	0	1	0
5414129 200912	2352	27.5	75187.50	34.10	0	1	0
5414229 200912	2352	27.6	75575.00	34.12	0	1	0
5414329 200912	2352	27.7	75687.50	34.18	0	1	0
5414429 200912	2352	27.8	75425.00	34.20	0	1	0
5414529 200912	2352	27.9	72162.50	34.19	0	1	0
5414629 200912	2352	28.0	73775.00	34.10	0	1	0
5414739 200912	2352	28.1	73900.00	34.05	0	1	0
5414839 200912	2352	28.2	77137.50	33.98	0	1	0
5414939 200912	2352	28.3	75412.50	34.14	0	1	0
5415039 200912	2352	28.4	73325.00	34.25	0	1	0
5415138 200912	2352	28.5	72275.00	34.21	0	1	0
5415238 200912	2352	28.6	75087.50	34.08	0	1	0
5415338 200912	2352	28.7	74437.50	34.06	0	1	0
5415438 200912	2352	28.8	74325.00	34.00	0	1	0
5415538 200912	2352	28.9	74137.50	33.95	0	1	0
5415638 200912	2352	29.0	73862.50	34.04	0	1	0
5415738 200912	2352	29.1	74737.50	34.05	0	1	0
5415838 200912	2352	29.2	76937.50	34.08	0	1	0
5415938 200912	2352	29.3	74937.50	34.07	0	1	0
5416038 200912	2352	29.4	75200.00	34.05	0	1	0
5416138 200912	2352	29.5	72687.50	34.14	0	1	0
5416238 200912	2352	29.6	77400.00	34.16	0	1	0
5416338 200912	2352	29.7	73700.00	34.26	0	1	0
5416438 200912	2352	29.8	73875.00	34.23	0	1	0
5416538 200912	2352	29.9	75537.50	34.21	0	1	0
5416638 200912	2352	30.0	73375.00	34.27	0	1	0
5416748 200912	2352	30.1	73187.50	34.25	0	1	0
5416848 200912	2352	30.2	73187.50	34.18	0	1	0
5416947 200912	2352	30.3	74487.50	34.01	0	1	0
5417047 200912	2352	30.4	73175.00	33.99	0	1	0
5417147 200912	2352	30.5	74762.50	33.90	0	1	0
5417247 200912	2352	30.6	74812.50	33.99	0	1	0
5417347 200912	2352	30.7	76075.00	33.87	0	1	0
5417447 200912	2352	30.8	74112.50	33.98	0	1	0
5417547 200912	2352	30.9	74537.50	33.99	0	1	0
5417647 200912	2352	31.0	74525.00	33.95	0	1	0
5417757 200912	2352	31.1	76075.00	34.00	0	1	0
5417857 200912	2352	31.2	72287.50	34.13	0	1	0
5417957 200912	2352	31.3	74225.00	34.09	0	1	0
5418057 200912	2352	31.4	75950.00	34.08	0	1	0
5418157 200912	2352	31.5	74062.50	34.20	0	1	0
5418257 200912	2352	31.6	74725.00	34.17	0	1	0
5418357 200912	2352	31.7	76175.00	34.17	0	1	0
5418457 200912	2352	31.8	73875.00	34.17	0	1	0
5418557 200912	2352	31.9	75462.50	34.16	0	1	0
5418657 200912	2352	32.0	72850.00	34.20	0	1	0
5418767 200912	2352	32.1	74212.50	34.13	0	1	0
5418866 200912	2352	32.2	74212.50	34.04	0	1	0
5418966 200912	2352	32.3	76700.00	34.13	0	1	0
5419056 200912	2352	32.4	74425.00	34.24	0	1	0
5419166 200912	2352	32.5	75612.50	34.17	0	1	0
5419266 200912	2352	32.6	72712.50	34.24	0	1	0
5419366 200912	2352	32.7	73825.00	34.15	0	1	0
5419466 200912	2352	32.8	72975.00	34.04	0	1	0
5419566 200912	2352	32.9	76237.50	34.00	0	1	0
5419666 200912	2352	33.0	74000.00	34.04	0	1	0
5419766 200912	2352	33.1	74362.50	34.09	0	1	0
5419866 200912	2352	33.2	74362.50	34.10	0	1	0
5419966 200912	2352	33.3	73462.50	34.10	0	1	0
5420066 200912	2352	33.4	73275.00	33.96	0	1	0
5420166 200912	2352	33.5	74887.50	33.91	0	1	0
5420266 200912	2352	33.6	74425.00	33.87	0	1	0
5420366 200912	2352	33.7	74437.50	33.95	0	1	0
5420466 200912	2352	33.8	72625.00	33.98	0	1	0
5420566 200912	2352	33.9	75237.50	33.96	0	1	0
5420666 200912	2352	34.0	72725.00	33.92	0	1	0
5420775 200912	2352	34.1	74975.00	33.86	0	1	0
5420875 200912	2352	34.2	74975.00	33.89	0	1	0
5420975 200912	2352	34.3	73800.00	33.92	0	1	0
5421075 200912	2352	34.4	76012.50	33.93	0	1	0
5421175 200912	2352	34.5	74887.50	34.05	0	1	0
5421275 200912	2352	34.6	75212.50	34.05	0	1	0
5421375 200912	2352	34.7	74850.00	34.09	0	1	0
5421475 200912	2352	34.8	74312.50	34.11	0	1	0
5421575 200912	2352	34.9	74637.50	34.18	0	1	0
5421675 200912	2352	35.0	74175.00	34.16	0	1	0
5421785 200912	2352	35.1	75475.00	34.22	0	1	0
5421885 200912	2352	35.2	75687.50	34.25	0	1	0
5421985 200912	2352	35.3	75837.50	34.28	0	1	0
5422085 200912	2352	35.4	74637.50	34.37	0	1	0
5422185 200912	2352	35.5	74925.00	34.31	0	1	0
5422285 200912	2352	35.6	74125.00	34.31	0	1	0
5422385 200912	2352	35.7	73700.00	34.26	0	1	0
5422485 200912	2352	35.8	74300.00	34.21	0	1	0
5422585 200912	2352	35.9	74225.00	34.21	0	1	0
5422685 200912	2352	36.0	76775.00	34.19	0	1	0
5422785 200912	2352	36.1	74200.00	34.31	0	1	0
5422894 200912	2352	36.2	74200.00	34.25	0	1	0
5422984 200912	2352	36.3	74687.50	34.18	0	1	0
5423084 200912	2352	36.4	73387.50	34.13	0	1	0
5423184 200912	2352	36.5	75762.50	34.07	0	1	0
5423284 200912	2352	36.6	75062.50	34.11	0	1	0
5423394 200912	2352	36.7	75462.50	34.15	0	1	0
5423484 200912	2352	36.8	74050.00	34.23	0	1	0
5423584 200912	2352	36.9	76975.00	34.22	0	1	0
5423694 200912	2352	37.0	74487.50	34.35	0	1	0
5423794 200912	2352	37.1	74362.50	34.24	0	1	0
5423894 200912	2352	37.2	74750.00	34.25	0	1	0
5423994 200912	2352	37.3	75200.00	34.27	0	1	0
5424094 200912	2352	37.4	76450.00	34.30	0	1	0
5424194 200912	2352	37.5	74112.50	34.44	0	1	0
5424294 200912	2352	37.6	74737.50	34.36	0	1	0
5424394 200912	2352	37.7	74837.50	34.35	0	1	0
5424493 200912	2352	37.8	73137.50	34.32	0	1	0
5424593 200912	2352	37.9	72662.50	34.28	0	1	0
5424693 200912	2352	38.0	72800.00	34.08	0	1	0
5424803 200912	2352	38.1	75400.00	34.01	0	1	0
5424903 200912	2352	38.2	74025.00	34.05	0	1	0
5425003 200912	2352	38.3	76637.50	34.02	0	1	0
5425103 200912	2352	38.4	74700.00	34.09	0	1	0
5425203 200912	2352	38.5	74700.00	34.01	0	1	0
5425303 200912	2352	38.6	72837.50	34.03	0	1	0
5425403 200912	2352	38.7	74212.50	33.95	0	1	0
5425503 200912	2352	38.8	76175.00	33.92	0	1	0
5425603 200912	2352	38.9	76225.00	34.06	0	1	0
5425703 200912	2352	39.0	77037.50	34.22	0	1	0
5425813 200912	2352	39.1	78425.00	34.41	0	1	0
5425913 200912	2352	39.2	76112.50	34.54	0	1	0
5426013 200912	2352	39.3	75312.50	34.64	0	1	0
5426113 200912	2352	39.4	72725.00	34.58	0	1	0
5426213 200912	2352	39.5	74112.50	34.49	0	1	0
5426312 200912	2352	39.6	74700.00	34.46	0	1	0
5426412 200912	2352	39.7	75125.00	34.55	0	1	0
5426512 200912	2352	39.8	74587.50	34.59	0	1	0
5426612 200912	2352	39.9	76212.50	34.52	0	1	0
5426712 200912	2352	40.0	73575.00	34.52	0	1	0
5426812 200912	2352	40.1	73850.00	34.36	0	1	0
5426922 200912	2352	40.2	75525.00	34.15	0	1	0
5427012 200912	2352	40.3	74175.00	34.13	0	1	0
5427112 200912	2352	40.4	75362.50	34.08	0	1	0
5427212 200912	2352	40.5	73262.50	34.20	0	1	0
5427312 200912	2352	40.6	73462.50	34.16	0	1	0
5427422 200912	2352	40.7	76550.00	34.10	0	1	0
5427512 200912	2352	40.8	73450.00	34.17	0	1	0
5427612 200912	2352	40.9	72062.50	34.11	0	1	0
5427712 200912	2352	41.0	74550.00	33.93	0	1	0
5427822 200912	2352	41.1	74350.00	33.97	0	1	0
5427922 200912	2352	41.2	73137.50	33.99	0	1	0
5428022 200912	2352	41.3	75300.00	33.89	0	1	0
5428122 200912	2352	41.4	75612.50	33.94	0	1	0
5428222 200912	2352	41.5	75162.50	33.95	0	1	0
5428322 200912	2352	41.6	73737.50	34.03	0	1	0
5428421 200912	2352	41.7	75525.00	34.05	0	1	0
5428521 200912	2352	41.8	74887.50	34.00	0	1	0
5428621 200912	2352	41.9	75112.50	34.06	0	1	0
5428721 200912	2352	42.0	74575.00	34.20	0	1	0
5428831 200912	2352	42.1	76262.50	34.20	0	1	0
5428931 200912	2352	42.2	73962.50	34.29	0	1	0
5429031 200912	2352	42.3	74400.00	34.33	0	1	0
5429131 200912	2352	42.4	74687.50	34.29	0	1	0
5429231 200912	2352	42.5	75500.00	34.24	0	1	0
5429331 200912	2352	42.6	74712.50	34.26	0	1	0
5429431 200912	2352	42.7	75150.00	34.30	0	1	0
5429531 200912	2352	42.8	72825.00	34.29	0	1	0
5429631 200912	2352	42.9	72825.00	34.19	0	1	0
5429731 200912	2352	43.0	75937.50	34.09	0	1	0
5429841 200912	2352	43.1	76012.50	34.15	0	1	0
5429941 200912	2352	43.2	74087.50	34.14	0	1	0
5430041 200912	2352	43.3	73412.50	34.15	0	1	0
5430141 200912	2352	43.4	73787.50	34.10	0	1	0
5430240 200912	2352	43.5	75262.50	34.06	0	1	0
5430340 200912	2352	43.6	76037.50	34.05	0	1	0
5430440 200912	2352	43.7	76087.50	34.11	0	1	0
5430540 200912	2352	43.8	74400.00	34.15	0	1	0
5430640 200912	2352	43.9	76437.50	34.22	0	1	0
5430740 200912	2352	44.0	73562.50	34.39	0	1	0
5430840 200912	2352	44.1	74437.50	34.28	0	1	0
5430940 200912	2352	44.2	73862.50	34.21	0	1	0
5431040 200912	2352	44.3	76337.50	34.20	0	1	0
5431140 200912	2352	44.4	73500.00	34.33	0	1	0
5431240 200912	2352	44.5	73775.00	34.32	0	1	0
5431340 200912	2352	44.6	73912.50	34.25	0	1	0
5431450 200912	2352	44.7	72887.50	34.15	0	1	0
5431540 200912	2352	44.8	76800.00	34.01	0	1	0
5431640 200912	2352	44.9	73475.00	34.12	0	1	0
5431740 200912	2352	45.0	74850.00	33.98	0	1	0
5431850 200912	2352	45.1	76225.00	34.04	0	1	0
5431950 200912	2352	45.2	75600.00	34.12	0	1	0
5432050 200912	2352	45.3	75250.00	34.20	0	1	0
5432150 200912	2352	45.4	73187.50	34.15	0	1	0
5432249 200912	2352	45.5	73662.50	34.14	0	1	0
5432350 200912	2352	45.6	73937.50	34.13	0	1	0
5432450 200912	2352	45.7	76075.00	34.13	0	1	0
5432549 200912	2352	45.8	74200.00	34.28	0	1	0
5432649 200912	2352	45.9	75387.50	34.16	0	1	0
5432749 200912	2352	46.0	75212.50	34.25	0	1	0
5432859 200912	2352	46.1	75037.50	34.26	0	1	0
5432959 200912	2352	46.2	73975.00	34.21	0	1	0
5433059 200912	2352	46.3	75550.00	34.14	0	1	0
5433159 200912	2352	46.4	75625.00	34.15	0	1	0
5433259 200912	2352	46.5	74950.00	34.26	0	1	0
5433359 200912	2352	46.6	77275.00	34.32	0	1	0
5433459 200912	2352	46.7	74025.00	34.47	0	1	0
5433559 200912	2352	46.8	74800.00	34.38	0	1	0
5433659 200912	2352	46.9	74562.50	34.40	0	1	0
5433759 200912	2352	47.0	73100.00	34.37	0	1	0
5433869 200912	2352	47.1	72862.50	34.27	0	1	0
5433969 200912	2352	47.2	76862.50	34.17	0	1	0
5434069 200912	2352	47.3	73037.50	34.30	0	1	0
5434169 200912	2352	47.4	72800.00	34.19	0	1	0
5434268 200912	2352	47.5	72950.00	34.06	0	1	0
5434368 200912	2352	47.6	75525.00	33.97	0	1	0
5434468 200912	2352	47.7	74562.50	33.89	0	1	0
5434568 200912	2352	47.8	74825.00	33.92	0	1	0
5434668 200912	2352	47.9	72512.50	33.92	0	1	0
5434768 200912	2352	48.0	75612.50	33.83	0	1	0
5434868 200912	2352	48.1	74450.00	33.94	0	1	0
5434968 200912	2352	48.2	74987.50	34.01	0	1	0
5435068 200912	2352	48.3	75187.50	33.93	0	1	0
5435168 200912	2352	48.4	73462.50	34.02	0	1	0
5435268 200912	2352	48.5	76175.00	34.05	0	1	0
5435368 200912	2352	48.6	75375.00	34.20	0	1	0
5435468 200912	2352	48.7	74312.50	34.19	0	1	0
5435568 200912	2352	48.8	74425.00	34.18	0	1	0
5435668 200912	2352	48.9	75200.00	34.16	0	1	0
5435768 200912	2352	49.0	74687.50	34.28	0	1	0
5435877 200912	2352	49.1	73887.50	34.24	0	1	0
5435978 200912	2352	49.2	73587.50	34.22	0	1	0
5436078 200912	2352	49.3	73150.00	34.15	0	1	0
5436177 200912	2352	49.4	73687.50	34.06	0	1	0
5436277 200912	2352	49.5	73175.00	34.07	0	1	0
5436377 200912	2352	49.6	75675.00	33.94	0	1	0
5436477 200912	2352	49.7	75000.00	33.95	0	1	0
5436577 200912	2352	49.8	74962.50	33.98	0	1	0
5436677 200912	2352	49.9	74512.50	34.01	0	1	0
5436777 200912	2352	50.0	74725.00	33.97	0	1	0
5436887 200912	2352	50.1	74012.50	33.98	0	1	0
5436987 200912	2352	50.2	76400.00	33.98	0	1	0
5437087 200912	2352	50.3	75175.00	34.11	0	1	0
5437187 200912	2352	50.4	74350.00	34.20	0	1	0
5437287 200912	2352	50.5	73962.50	34.23	0	1	0
5437387 200912	2352	50.6	75575.00	34.26	0	1	0
5437487 200912	2352	50.7	74775.00	34.26	0	1	0
5437587 200912	2352	50.8	74000.00	34.25	0	1	0
5437687 200912	2352	50.9	75675.00	34.21	0	1	0
5437787 200912	2352	51.0	75137.50	34.26	0	1	0
5437887 200912	2352	51.1	75250.00	34.28	0	1	0
5437996 200912	2352	51.2	73612.50	34.33	0	1	0
5438096 200912	2352	51.3	72862.50	34.21	0	1	0
5438186 200912	2352	51.4	74175.00	34.10	0	1	0
5438296 200912	2352	51.5	74312.50	34.10	0	1	0
5438396 200912	2352	51.6	75325.00	34.11	0	1	0
5438496 200912	2352	51.7	72650.00	34.10	0	1	0
5438596 200912	2352	51.8	74762.50	34.01	0	1	0
5438686 200912	2352	51.9	75025.00	34.04	0	1	0
5438796 200912	2352	52.0	75500.00	34.01	0	1	0
5438896 200912	2352	52.1	73687.50	34.03	0	1	0
5438996 200912	2352	52.2	72400.00	33.96	0	1	0
5439096 200912	2352	52.3	73600.00	33.90	0	1	0
5439196 200912	2352	52.4	76100.00	33.93	0	1	0
5439296 200912	2352	52.5	74350.00	34.02	0	1	0
5439396 200912	2352	52.6	73162.50	34.02	0	1	0
5439496 200912	2352	52.7	72900.00	33.93	0	1	0
5439595 200912	2352	52.8	75587.50	33.94	0	1	0
5439695 200912	2352	52.9	74612.50	33.97	0	1	0
5439795 200912	2352	53.0	74487.50	33.96	0	1	0
5439905 200912	2352	53.1	72462.50	33.91	0	1	0
5440005 200912	2352	53.2	72350.00	33.85	0	1	0
5440105 200912	2352	53.3	72837.50	33.85	0	1	0
5440205 200912	2352	53.4	75550.00	33.82	0	1	0
5440305 200912	2352	53.5	73887.50	33.79	0	1	0
5440405 200912	2352	53.6	71775.00	33.77	0	1	0
5440505 200912	2352	53.7	73650.00	33.71	0	1	0
5440605 200912	2352	53.8	72487.50	33.74	0	1	0
5440705 200912	2352	53.9	75512.50	33.60	0	1	0
5440805 200912	2352	54.0	74925.00	33.65	0	1	0
5440915 200912	2352	54.1	75025.00	33.66	0	1	0
5441015 200912	2352	54.2	73500.00	33.78	0	1	0
5441115 200912	2352	54.3	74350.00	33.83	0	1	0
5441215 200912	2352	54.4	73850.00	33.90	0	1	0
5441315 200912	2352	54.5	75900.00	33.82	0	1	0
5441415 200912	2352	54.6	72487.50	33.91	0	1	0
5441514 200912	2352	54.7	75337.50	33.95	0	1	0
5441614 200912	2352	54.8	74800.00	34.02	0	1	0
5441714 200912	2352	54.9	73437.50	34.13	0	1	0
5441814 200912	2352	55.0	73962.50	34.03	0	1	0
5441914 200912	2352	55.1	73825.00	33.99	0	1	0
5442024 200912	2352	55.2	73075.00	33.94	0	1	0
5442114 200912	2352	55.3	74912.50	33.92	0	1	0
5442214 200912	2352	55.4	75162.50	33.94	0	1	0
5442314 200912	2352	55.5	74137.50	34.00	0	1	0
5442414 200912	2352	55.6	76175.00	33.92	0	1	0
5442524 200912	2352	55.7	73162.50	34.09	0	1	0
5442614 200912	2352	55.8	76475.00	33.99	0	1	0
5442714 200912	2352	55.9	74612.50	34.06	0	1	0
5442824 200912	2352	56.0	74600.00	34.12	0	1	0
5442924 200912	2352	56.1	73750.00	34.15	0	1	0
5443024 200912	2352	56.2	76487.50	34.14	0	1	0
5443124 200912	2352	56.3	73425.00	34.30	0	1	0
5443224 200912	2352	56.4	76012.50	34.23	0	1	0
5443323 200912	2352	56.5	73287.50	34.27	0	1	0
5443423 200912	2352	56.6	75287.50	34.23	0	1	0
5443523 200912	2352	56.7	75937.50	34.19	0	1	0
5443623 200912	2352	56.8	73900.00	34.31	0	1	0
5443723 200912	2352	56.9	74850.00	34.20	0	1	0
5443823 200912	2352	57.0	73087.50	34.21	0	1	0
5443923 200912	2352	57.1	74137.50	34.14	0	1	0
5444033 200912	2352	57.2	77375.00	34.16	0	1	0
5444133 200912	2352	57.3	76125.00	34.20	0	1	0
5444233 200912	2352	57.4	74212.50	34.32	0	1	0
5444333 200912	2352	57.5	74075.00	34.24	0	1	0
5444433 200912	2352	57.6	74887.50	34.27	0	1	0
5444533 200912	2352	57.7	72675.00	34.26	0	1	0
5444633 200912	2352	57.8	74525.00	34.11	0	1	0
5444733 200912	2352	57.9	73500.00	34.14	0	1	0
5444833 200912	2352	58.0	74325.00	34.08	0	1	0
5444933 200912	2352	58.1	74650.00	34.13	0	1	0
5445043 200912	2352	58.2	74562.50	34.16	0	1	0
5445143 200912	2352	58.3	72450.00	34.03	0	1	0
5445243 200912	2352	58.4	75337.50	33.86	0	1	0
5445343 200912	2352	58.5	73725.00	33.91	0	1	0
5445442 200912	2352	58.6	75012.50	33.90	0	1	0
5445542 200912	2352	58.7	75462.50	33.90	0	1	0
5445642 200912	2352	58.8	73700.00	34.03	0	1	0
5445742 200912	2352	58.9	74837.50	33.99	0	1	0
5445842 200912	2352	59.0	76537.50	34.05	0	1	0
5445942 200912	2352	59.1	75812.50	34.15	0	1	0
5446052 200912	2352	59.2	72587.50	34.20	0	1	0
5446142 200912	2352	59.3	73662.50	34.12	0	1	0
5446242 200912	2352	59.4	74750.00	34.17	0	1	0
5446342 200912	2352	59.5	74437.50	34.14	0	1	0
5446442 200912	2352	59.6	73737.50	34.18	0	1	0
5446552 200912	2352	59.7	73400.00	34.12	0	1	0
5446642 200912	2352	59.8	72725.00	34.03	0	1	0
5446742 200912	2352	59.9	74212.50	33.98	0	1	0
5446843 200912	2353	0.0	75475.00	33.95	0	1	0
5446942 200912	2353	0.1	74350.00	33.91	0	1	0
5447052 200912	2353	0.2	76512.50	33.84	0	1	0
5447152 200912	2353	0.3	75375.00	34.02	0	1	0
5447252 200912	2353	0.4	74525.00	34.09	0	1	0
5447352 200912	2353	0.5	73475.00	34.08	0	1	0
5447452 200912	2353	0.6	75787.50	34.04	0	1	0
5447552 200912	2353	0.7	76325.00	34.13	0	1	0
5447652 200912	2353	0.8	73237.50	34.26	0	1	0
5447752 200912	2353	0.9	73775.00	34.29	0	1	0
5447852 200912	2353	1.0	75025.00	34.27	0	1	0
5447952 200912	2353	1.1	73975.00	34.25	0	1	0
5448062 200912	2353	1.2	76450.00	34.23	0	1	0
5448162 200912	2353	1.3	75500.00	34.23	0	1	0
5448262 200912	2353	1.4	74512.50	34.23	0	1	0
5448362 200912	2353	1.5	73487.50	34.23	0	1	0
5448462 200912	2353	1.6	74775.00	34.23	0	1	0
5448562 200912	2353	1.7	74362.50	34.19	0	1	0
5448661 200912	2353	1.8	75050.00	34.10	0	1	0
5448762 200912	2353	1.9	75175.00	34.18	0	1	0
5448862 200912	2353	2.0	74537.50	34.24	0	1	0
5448961 200912	2353	2.1	73475.00	34.22	0	1	0
5449071 200912	2353	2.2	73387.50	34.20	0	1	0
5449171 200912	2353	2.3	73925.00	34.06	0	1	0
5449261 200912	2353	2.4	73375.00	33.99	0	1	0
5449371 200912	2353	2.5	73362.50	33.94	0	1	0
5449471 200912	2353	2.6	72862.50	33.93	0	1	0
5449571 200912	2353	2.7	75312.50	33.85	0	1	0
5449671 200912	2353	2.8	74737.50	33.89	0	1	0
5449771 200912	2353	2.9	75487.50	33.88	0	1	0
5449871 200912	2353	3.0	73825.00	33.89	0	1	0
5449971 200912	2353	3.1	76062.50	33.86	0	1	0
5450071 200912	2353	3.2	75512.50	33.98	0	1	0
5450171 200912	2353	3.3	76112.50	34.07	0	1	0
5450271 200912	2353	3.4	73162.50	34.17	0	1	0
5450371 200912	2353	3.5	73887.50	34.16	0	1	0
5450471 200912	2353	3.6	75562.50	34.18	0	1	0
5450571 200912	2353	3.7	75837.50	34.30	0	1	0
5450670 200912	2353	3.8	73537.50	34.33	0	1	0
5450771 200912	2353	3.9	74437.50	34.27	0	1	0
5450870 200912	2353	4.0	74350.00	34.23	0	1	0
5450970 200912	2353	4.1	74950.00	34.25	0	1	0
5451080 200912	2353	4.2	76225.00	34.20	0	1	0
5451180 200912	2353	4.3	74187.50	34.23	0	1	0
5451280 200912	2353	4.4	74575.00	34.15	0	1	0
5451380 200912	2353	4.5	75050.00	34.21	0	1	0
5451480 200912	2353	4.6	74962.50	34.26	0	1	0
5451580 200912	2353	4.7	73675.00	34.24	0	1	0
5451680 200912	2353	4.8	74200.00	34.14	0	1	0
5451780 200912	2353	4.9	74287.50	34.17	0	1	0
5451880 200912	2353	5.0	74975.00	34.16	0	1	0
5451980 200912	2353	5.1	73762.50	34.19	0	1	0
5452090 200912	2353	5.2	74075.00	34.14	0	1	0
5452190 200912	2353	5.3	75650.00	34.04	0	1	0
5452290 200912	2353	5.4	74200.00	34.10	0	1	0
5452390 200912	2353	5.5	74262.50	34.09	0	1	0
5452490 200912	2353	5.6	75062.50	34.05	0	1	0
5452590 200912	2353	5.7	73262.50	34.06	0	1	0
5452689 200912	2353	5.8	74137.50	34.04	0	1	0
5452789 200912	2353	5.9	74312.50	34.04	0	1	0
5452889 200912	2353	6.0	74075.00	34.04	0	1	0
5452989 200912	2353	6.1	74725.00	34.00	0	1	0
5453099 200912	2353	6.2	72337.50	34.04	0	1	0
5453189 200912	2353	6.3	74837.50	33.96	0	1	0
5453289 200912	2353	6.4	74875.00	33.92	0	1	0
5453389 200912	2353	6.5	74487.50	33.95	0	1	0
5453489 200912	2353	6.6	74450.00	33.97	0	1	0
5453599 200912	2353	6.7	72762.50	33.94	0	1	0
5453689 200912	2353	6.8	74125.00	33.92	0	1	0
5453789 200912	2353	6.9	75987.50	33.91	0	1	0
5453899 200912	2353	7.0	75650.00	33.99	0	1	0
5453989 200912	2353	7.1	74062.50	34.06	0	1	0
5454099 200912	2353	7.2	74762.50	34.03	0	1	0
5454199 200912	2353	7.3	75825.00	34.14	0	1	0
5454299 200912	2353	7.4	72862.50	34.18	0	1	0
5454398 200912	2353	7.5	74887.50	34.09	0	1	0
5454498 200912	2353	7.6	75200.00	34.11	0	1	0
5454598 200912	2353	7.7	74950.00	34.15	0	1	0
5454698 200912	2353	7.8	75175.00	34.24	0	1	0
5454798 200912	2353	7.9	74275.00	34.29	0	1	0
5454898 200912	2353	8.0	72212.50	34.21	0	1	0
5454998 200912	2353	8.1	72700.00	34.06	0	1	0
5455108 200912	2353	8.2	74050.00	34.00	0	1	0
5455208 200912	2353	8.3	74212.50	33.97	0	1	0
5455308 200912	2353	8.4	74337.50	33.89	0	1	0
5455408 200912	2353	8.5	74775.00	33.96	0	1	0
5455508 200912	2353	8.6	74325.00	33.95	0	1	0
5455608 200912	2353	8.7	74987.50	33.92	0	1	0
5455708 200912	2353	8.8	75337.50	33.92	0	1	0
5455808 200912	2353	8.9	74062.50	33.92	0	1	0
5455908 200912	2353	9.0	72800.00	33.92	0	1	0
5456008 200912	2353	9.1	73612.50	33.94	0	1	0
5456117 200912	2353	9.2	74300.00	33.98	0	1	0
5456217 200912	2353	9.3	75087.50	33.99	0	1	0
5456317 200912	2353	9.4	76800.00	34.03	0	1	0
5456417 200912	2353	9.5	75675.00	34.14	0	1	0
5456517 200912	2353	9.6	74262.50	34.18	0	1	0
5456617 200912	2353	9.7	75300.00	34.18	0	1	0
5456717 200912	2353	9.8	72512.50	34.20	0	1	0
5456817 200912	2353	9.9	75512.50	34.07	0	1	0
5456916 200912	2353	10.0	76075.00	34.13	0	1	0
5457016 200912	2353	10.1	74775.00	34.28	0	1	0
5457126 200912	2353	10.2	76750.00	34.33	0	1	0
5457226 200912	2353	10.3	74687.50	34.44	0	1	0
5457316 200912	2353	10.4	74275.00	34.43	0	1	0
5457426 200912	2353	10.5	74012.50	34.31	0	1	0
5457526 200912	2353	10.6	75937.50	34.24	0	1	0
5457626 200912	2353	10.7	75662.50	34.31	0	1	0
5457726 200912	2353	10.8	74112.50	34.33	0	1	0
5457826 200912	2353	10.9	74862.50	34.40	0	1	0
5457926 200912	2353	11.0	74175.00	34.37	0	1	0
5458026 200912	2353	11.1	75475.00	34.29	0	1	0
5458126 200912	2353	11.2	72750.00	34.32	0	1	0
5458226 200912	2353	11.3	72987.50	34.14	0	1	0
5458325 200912	2353	11.4	76425.00	34.06	0	1	0
5458425 200912	2353	11.5	75112.50	34.16	0	1	0
5458525 200912	2353	11.6	75875.00	34.21	0	1	0
5458625 200912	2353	11.7	75175.00	34.20	0	1	0
5458725 200912	2353	11.8	74425.00	34.18	0	1	0
5458825 200912	2353	11.9	75575.00	34.20	0	1	0
5458925 200912	2353	12.0	77025.00	34.23	0	1	0
5459025 200912	2353	12.1	76712.50	34.36	0	1	0
5459135 200912	2353	12.2	74862.50	34.41	0	1	0
5459235 200912	2353	12.3	72925.00	34.51	0	1	0
5459335 200912	2353	12.4	74087.50	34.51	0	1	0
5459435 200912	2353	12.5	74412.50	34.40	0	1	0
5459535 200912	2353	12.6	74750.00	34.37	0	1	0
5459635 200912	2353	12.7	75912.50	34.32	0	1	0
5459735 200912	2353	12.8	76162.50	34.35	0	1	0
5459835 200912	2353	12.9	74162.50	34.43	0	1	0
5459935 200912	2353	13.0	74375.00	34.37	0	1	0
5500035 200912	2353	13.1	74850.00	34.25	0	1	0
5500145 200912	2353	13.2	75450.00	34.16	0	1	0
5500245 200912	2353	13.3	76000.00	34.19	0	1	0
5500344 200912	2353	13.4	75875.00	34.33	0	1	0
5500444 200912	2353	13.5	75037.50	34.41	0	1	0
5500544 200912	2353	13.6	74962.50	34.44	0	1	0
5500644 200912	2353	13.7	74062.50	34.45	0	1	0
5500744 200912	2353	13.8	73850.00	34.36	0	1	0
5500844 200912	2353	13.9	74100.00	34.26	0	1	0
5500944 200912	2353	14.0	74400.00	34.26	0	1	0
5501044 200912	2353	14.1	74800.00	34.26	0	1	0
5501154 200912	2353	14.2	72487.50	34.25	0	1	0
5501244 200912	2353	14.3	74050.00	34.12	0	1	0
5501344 200912	2353	14.4	76912.50	34.03	0	1	0
5501454 200912	2353	14.5	76987.50	34.08	0	1	0
5501544 200912	2353	14.6	72262.50	34.17	0	1	0
5501654 200912	2353	14.7	75900.00	34.05	0	1	0
5501754 200912	2353	14.8	75750.00	34.13	0	1	0
5501844 200912	2353	14.9	76000.00	34.21	0	1	0
5501954 200912	2353	15.0	71325.00	34.30	0	1	0
5502054 200912	2353	15.1	76900.00	34.16	0	1	0
5502153 200912	2353	15.2	75800.00	34.26	0	1	0
5502253 200912	2353	15.3	75187.50	34.40	0	1	0
5502353 200912	2353	15.4	75012.50	34.46	0	1	0
5502453 200912	2353	15.5	72700.00	34.37	0	1	0
5502553 200912	2353	15.6	76175.00	34.18	0	1	0
5502653 200912	2353	15.7	75650.00	34.35	0	1	0
5502753 200912	2353	15.8	74950.00	34.34	0	1	0
5502853 200912	2353	15.9	75000.00	34.31	0	1	0
5502953 200912	2353	16.0	74175.00	34.26	0	1	0
5503053 200912	2353	16.1	72587.50	34.39	0	1	0
5503163 200912	2353	16.2	76050.00	34.20	0	1	0
5503263 200912	2353	16.3	73150.00	34.21	0	1	0
5503363 200912	2353	16.4	72900.00	34.12	0	1	0
5503463 200912	2353	16.5	74487.50	34.02	0	1	0
5503563 200912	2353	16.6	75725.00	34.10	0	1	0
5503663 200912	2353	16.7	74725.00	34.08	0	1	0
5503763 200912	2353	16.8	75300.00	34.04	0	1	0
5503863 200912	2353	16.9	72750.00	34.05	0	1	0
5503962 200912	2353	17.0	73525.00	33.95	0	1	0
5504063 200912	2353	17.1	73900.00	33.92	0	1	0
5504172 200912	2353	17.2	71987.50	33.98	0	1	0
5504272 200912	2353	17.3	74075.00	33.80	0	1	0
5504372 200912	2353	17.4	73100.00	33.84	0	1	0
5504472 200912	2353	17.5	76437.50	33.85	0	1	0
5504572 200912	2353	17.6	73212.50	33.94	0	1	0
5504672 200912	2353	17.7	73350.00	33.83	0	1	0
5504772 200912	2353	17.8	75062.50	33.76	0	1	0
5504872 200912	2353	17.9	74287.50	33.75	0	1	0
5504972 200912	2353	18.0	74475.00	33.82	0	1	0
5505072 200912	2353	18.1	74137.50	33.86	0	1	0
5505182 200912	2353	18.2	74325.00	33.88	0	1	0
5505272 200912	2353	18.3	74250.00	33.98	0	1	0
5505372 200912	2353	18.4	75075.00	33.99	0	1	0
5505472 200912	2353	18.5	74525.00	34.08	0	1	0
5505572 200912	2353	18.6	73162.50	33.99	0	1	0
5505682 200912	2353	18.7	74662.50	33.99	0	1	0
5505772 200912	2353	18.8	73987.50	34.05	0	1	0
5505872 200912	2353	18.9	74175.00	34.00	0	1	0
5505972 200912	2353	19.0	76450.00	33.99	0	1	0
5506071 200912	2353	19.1	74987.50	34.08	0	1	0
5506181 200912	2353	19.2	75837.50	34.12	0	1	0
5506281 200912	2353	19.3	73662.50	34.19	0	1	0
5506381 200912	2353	19.4	76175.00	34.16	0	1	0
5506481 200912	2353	19.5	76387.50	34.21	0	1	0
5506581 200912	2353	19.6	76162.50	34.30	0	1	0
5506681 200912	2353	19.7	75550.00	34.43	0	1	0
5506781 200912	2353	19.8	74725.00	34.47	0	1	0
5506881 200912	2353	19.9	74325.00	34.51	0	1	0
5506981 200912	2353	20.0	73975.00	34.51	0	1	0
5507081 200912	2353	20.1	74625.00	34.40	0	1	0
5507191 200912	2353	20.2	74437.50	34.38	0	1	0
5507291 200912	2353	20.3	74512.50	34.32	0	1	0
5507391 200912	2353	20.4	74550.00	34.36	0	1	0
5507491 200912	2353	20.5	74887.50	34.29	0	1	0
5507591 200912	2353	20.6	74887.50	34.22	0	1	0
5507690 200912	2353	20.7	74887.50	34.16	0	1	0
5507791 200912	2353	20.8	72512.50	34.13	0	1	0
5507890 200912	2353	20.9	74387.50	34.03	0	1	0
5507990 200912	2353	21.0	75050.00	34.03	0	1	0
5508090 200912	2353	21.1	74912.50	34.08	0	1	0
5508200 200912	2353	21.2	73637.50	34.10	0	1	0
5508300 200912	2353	21.3	74950.00	34.06	0	1	0
5508400 200912	2353	21.4	71987.50	34.08	0	1	0
5508500 200912	2353	21.5	72650.00	33.96	0	1	0
5508600 200912	2353	21.6	73375.00	33.86	0	1	0
5508700 200912	2353	21.7	76087.50	33.80	0	1	0
5508800 200912	2353	21.8	73162.50	33.85	0	1	0
5508900 200912	2353	21.9	74300.00	33.88	0	1	0
5509000 200912	2353	22.0	76025.00	33.88	0	1	0
5509100 200912	2353	22.1	73800.00	33.92	0	1	0
5509200 200912	2353	22.2	74950.00	33.87	0	1	0
5509300 200912	2353	22.3	73612.50	33.93	0	1	0
5509400 200912	2353	22.4	72600.00	33.87	0	1	0
5509499 200912	2353	22.5	74962.50	33.90	0	1	0
5509599 200912	2353	22.6	73875.00	34.00	0	1	0
5509709 200912	2353	22.7	73100.00	34.02	0	1	0
5509799 200912	2353	22.8	73837.50	33.89	0	1	0
5509899 200912	2353	22.9	75400.00	33.92	0	1	0
5509999 200912	2353	23.0	73937.50	33.97	0	1	0
5510099 200912	2353	23.1	75675.00	33.87	0	1	0
5510209 200912	2353	23.2	76875.00	33.96	0	1	0
5510309 200912	2353	23.3	75075.00	34.04	0	1	0
5510409 200912	2353	23.4	74075.00	34.11	0	1	0
5510509 200912	2353	23.5	72100.00	34.18	0	1	0
5510609 200912	2353	23.6	76262.50	34.05	0	1	0
5510709 200912	2353	23.7	72912.50	34.16	0	1	0
5510809 200912	2353	23.8	74237.50	34.15	0	1	0
5510909 200912	2353	23.9	73837.50	34.16	0	1	0
5511009 200912	2353	24.0	71987.50	34.09	0	1	0
5511109 200912	2353	24.1	75537.50	34.01	0	1	0
5511219 200912	2353	24.2	74887.50	34.00	0	1	0
5511319 200912	2353	24.3	74212.50	33.91	0	1	0
5511418 200912	2353	24.4	72725.00	33.87	0	1	0
5511518 200912	2353	24.5	74237.50	33.81	0	1	0
5511618 200912	2353	24.6	74725.00	33.91	0	1	0
5511718 200912	2353	24.7	75750.00	33.84	0	1	0
5511818 200912	2353	24.8	75812.50	33.97	0	1	0
5511918 200912	2353	24.9	73525.00	34.04	0	1	0
5512018 200912	2353	25.0	75275.00	34.02	0	1	0
5512118 200912	2353	25.1	73300.00	34.17	0	1	0
5512228 200912	2353	25.2	75500.00	34.07	0	1	0
5512328 200912	2353	25.3	76087.50	34.10	0	1	0
5512428 200912	2353	25.4	74975.00	34.18	0	1	0
5512528 200912	2353	25.5	74150.00	34.28	0	1	0
5512628 200912	2353	25.6	73425.00	34.28	0	1	0
5512728 200912	2353	25.7	75837.50	34.22	0	1	0
5512828 200912	2353	25.8	72812.50	34.22	0	1	0
5512928 200912	2353	25.9	75787.50	34.09	0	1	0
5513028 200912	2353	26.0	74400.00	34.19	0	1	0
5513128 200912	2353	26.1	74887.50	34.15	0	1	0
5513227 200912	2353	26.2	74362.50	34.22	0	1	0
5513327 200912	2353	26.3	74362.50	34.17	0	1	0
5513427 200912	2353	26.4	74175.00	34.10	0	1	0
5513527 200912	2353	26.5	75575.00	34.06	0	1	0
5513627 200912	2353	26.6	73137.50	34.12	0	1	0
5513727 200912	2353	26.7	75362.50	34.11	0	1	0
5513827 200912	2353	26.8	73575.00	34.09	0	1	0
5513927 200912	2353	26.9	72562.50	34.12	0	1	0
5514027 200912	2353	27.0	76212.50	33.98	0	1	0
5514127 200912	2353	27.1	75100.00	34.06	0	1	0
5514237 200912	2353	27.2	73987.50	34.07	0	1	0
5514337 200912	2353	27.3	73462.50	34.05	0	1	0
5514437 200912	2353	27.4	75225.00	34.01	0	1	0
5514537 200912	2353	27.5	73362.50	34.06	0	1	0
5514637 200912	2353	27.6	74050.00	33.96	0	1	0
5514737 200912	2353	27.7	71037.50	34.00	0	1	0
5514837 200912	2353	27.8	74312.50	33.81	0	1	0
5514937 200912	2353	27.9	74650.00	33.84	0	1	0
5515037 200912	2353	28.0	73675.00	33.93	0	1	0
5515136 200912	2353	28.1	74062.50	33.82	0	1	0
5515247 200912	2353	28.2	75125.00	33.77	0	1	0
5515346 200912	2353	28.3	75125.00	33.82	0	1	0
5515446 200912	2353	28.4	73212.50	33.90	0	1	0
5515546 200912	2353	28.5	75600.00	33.81	0	1	0
5515646 200912	2353	28.6	74037.50	33.91	0	1	0
5515746 200912	2353	28.7	75662.50	33.91	0	1	0
5515846 200912	2353	28.8	75300.00	34.12	0	1	0
5515946 200912	2353	28.9	74275.00	34.16	0	1	0
5516046 200912	2353	29.0	72512.50	34.14	0	1	0
5516146 200912	2353	29.1	75050.00	34.09	0	1	0
5516256 200912	2353	29.2	73875.00	34.14	0	1	0
5516356 200912	2353	29.3	73875.00	34.08	0	1	0
5516456 200912	2353	29.4	74150.00	34.02	0	1	0
5516556 200912	2353	29.5	73987.50	34.07	0	1	0
5516656 200912	2353	29.6	75400.00	33.99	0	1	0
5516756 200912	2353	29.7	73287.50	34.05	0	1	0
5516856 200912	2353	29.8	75662.50	33.95	0	1	0
5516956 200912	2353	29.9	74375.00	33.96	0	1	0
5517055 200912	2353	30.0	75962.50	33.97	0	1	0
5517156 200912	2353	30.1	74737.50	34.12	0	1	0
5517256 200912	2353	30.2	73675.00	34.11	0	1	0
5517355 200912	2353	30.3	73675.00	34.10	0	1	0
5517455 200912	2353	30.4	74775.00	34.09	0	1	0
5517555 200912	2353	30.5	76025.00	34.12	0	1	0
5517655 200912	2353	30.6	74325.00	34.21	0	1	0
5517755 200912	2353	30.7	77150.00	34.16	0	1	0
5517855 200912	2353	30.8	75250.00	34.34	0	1	0
5517955 200912	2353	30.9	73762.50	34.32	0	1	0
5518055 200912	2353	31.0	73637.50	34.29	0	1	0
5518155 200912	2353	31.1	75212.50	34.19	0	1	0
5518265 200912	2353	31.2	75112.50	34.21	0	1	0
5518365 200912	2353	31.3	75112.50	34.27	0	1	0
5518465 200912	2353	31.4	74275.00	34.34	0	1	0
5518565 200912	2353	31.5	73975.00	34.31	0	1	0
5518665 200912	2353	31.6	75587.50	34.22	0	1	0
5518765 200912	2353	31.7	74775.00	34.28	0	1	0
5518865 200912	2353	31.8	75550.00	34.17	0	1	0
5518964 200912	2353	31.9	73187.50	34.19	0	1	0
5519065 200912	2353	32.0	72737.50	34.16	0	1	0
5519164 200912	2353	32.1	73012.50	34.12	0	1	0
5519274 200912	2353	32.2	76687.50	34.02	0	1	0
5519374 200912	2353	32.3	76687.50	34.09	0	1	0
5519474 200912	2353	32.4	75000.00	34.16	0	1	0
5519574 200912	2353	32.5	74687.50	34.19	0	1	0
5519674 200912	2353	32.6	74725.00	34.23	0	1	0
5519774 200912	2353	32.7	75150.00	34.19	0	1	0
5519874 200912	2353	32.8	73987.50	34.20	0	1	0
5519974 200912	2353	32.9	76837.50	34.13	0	1	0
5520074 200912	2353	33.0	73125.00	34.30	0	1	0
5520174 200912	2353	33.1	76112.50	34.32	0	1	0
5520284 200912	2353	33.2	75712.50	34.46	0	1	0
5520384 200912	2353	33.3	75712.50	34.41	0	1	0
5520474 200912	2353	33.4	73600.00	34.37	0	1	0
5520584 200912	2353	33.5	73912.50	34.30	0	1	0
5520674 200912	2353	33.6	73200.00	34.27	0	1	0
5520784 200912	2353	33.7	73662.50	34.20	0	1	0
5520884 200912	2353	33.8	75462.50	34.13	0	1	0
5520974 200912	2353	33.9	74850.00	34.20	0	1	0
5521084 200912	2353	34.0	75050.00	34.11	0	1	0
5521183 200912	2353	34.1	75025.00	34.20	0	1	0
5521283 200912	2353	34.2	74387.50	34.15	0	1	0
5521383 200912	2353	34.3	74387.50	34.09	0	1	0
5521483 200912	2353	34.4	74187.50	34.03	0	1	0
5521583 200912	2353	34.5	74262.50	34.06	0	1	0
5521683 200912	2353	34.6	75775.00	34.07	0	1	0
5521783 200912	2353	34.7	74625.00	34.19	0	1	0
5521883 200912	2353	34.8	73762.50	34.23	0	1	0
5521983 200912	2353	34.9	73000.00	34.15	0	1	0
5522083 200912	2353	35.0	74650.00	34.07	0	1	0
5522183 200912	2353	35.1	73387.50	34.05	0	1	0
5522293 200912	2353	35.2	75400.00	33.98	0	1	0
5522393 200912	2353	35.3	75400.00	34.02	0	1	0
5522493 200912	2353	35.4	75562.50	34.07	0	1	0
5522593 200912	2353	35.5	77075.00	34.13	0	1	0
5522693 200912	2353	35.6	75375.00	34.26	0	1	0
5522792 200912	2353	35.7	76312.50	34.24	0	1	0
5522893 200912	2353	35.8	73087.50	34.32	0	1	0
5522992 200912	2353	35.9	72187.50	34.29	0	1	0
5523092 200912	2353	36.0	74050.00	34.25	0	1	0
5523192 200912	2353	36.1	74150.00	34.22	0	1	0
5523302 200912	2353	36.2	74312.50	34.26	0	1	0
5523402 200912	2353	36.3	74312.50	34.21	0	1	0
5523502 200912	2353	36.4	73762.50	34.16	0	1	0
5523602 200912	2353	36.5	74937.50	34.08	0	1	0
5523702 200912	2353	36.6	76162.50	33.98	0	1	0
5523802 200912	2353	36.7	73462.50	34.02	0	1	0
5523902 200912	2353	36.8	75337.50	33.89	0	1	0
5524002 200912	2353	36.9	75375.00	33.99	0	1	0
5524102 200912	2353	37.0	74312.50	34.13	0	1	0
5524202 200912	2353	37.1	74775.00	34.15	0	1	0
5524312 200912	2353	37.2	74500.00	34.17	0	1	0
5524402 200912	2353	37.3	74275.00	34.18	0	1	0
5524502 200912	2353	37.4	74887.50	34.18	0	1	0
5524601 200912	2353	37.5	73837.50	34.23	0	1	0
5524701 200912	2353	37.6	73037.50	34.18	0	1	0
5524811 200912	2353	37.7	73887.50	34.04	0	1	0
5524901 200912	2353	37.8	74675.00	34.06	0	1	0
5525001 200912	2353	37.9	73387.50	34.03	0	1	0
5525101 200912	2353	38.0	74262.50	33.94	0	1	0
5525201 200912	2353	38.1	74737.50	33.94	0	1	0
5525311 200912	2353	38.2	73087.50	33.94	0	1	0
5525411 200912	2353	38.3	75612.50	33.87	0	1	0
5525511 200912	2353	38.4	75312.50	33.93	0	1	0
5525611 200912	2353	38.5	75537.50	33.95	0	1	0
5525711 200912	2353	38.6	73600.00	34.03	0	1	0
5525811 200912	2353	38.7	72287.50	34.05	0	1	0
5525911 200912	2353	38.8	73762.50	33.98	0	1	0
5526011 200912	2353	38.9	75487.50	33.94	0	1	0
5526111 200912	2353	39.0	73775.00	34.04	0	1	0
5526211 200912	2353	39.1	73125.00	34.01	0	1	0
5526321 200912	2353	39.2	74275.00	33.94	0	1	0
5526420 200912	2353	39.3	74937.50	33.99	0	1	0
5526520 200912	2353	39.4	73662.50	33.96	0	1	0
5526620 200912	2353	39.5	73975.00	33.89	0	1	0
5526720 200912	2353	39.6	75100.00	33.82	0	1	0
5526820 200912	2353	39.7	74475.00	33.89	0	1	0
5526920 200912	2353	39.8	74075.00	33.99	0	1	0
5527020 200912	2353	39.9	73362.50	34.00	0	1	0
5527120 200912	2353	40.0	73675.00	33.90	0	1	0
5527220 200912	2353	40.1	74225.00	33.90	0	1	0
5527330 200912	2353	40.2	75325.00	33.95	0	1	0
5527430 200912	2353	40.3	71950.00	34.00	0	1	0
5527530 200912	2353	40.4	75662.50	33.86	0	1	0
5527630 200912	2353	40.5	75175.00	33.95	0	1	0
5527730 200912	2353	40.6	74350.00	34.01	0	1	0
5527830 200912	2353	40.7	76175.00	33.97	0	1	0
5527930 200912	2353	40.8	75225.00	34.05	0	1	0
5528030 200912	2353	40.9	75312.50	34.10	0	1	0
5528130 200912	2353	41.0	74912.50	34.19	0	1	0
5528230 200912	2353	41.1	75412.50	34.24	0	1	0
5528339 200912	2353	41.2	76850.00	34.30	0	1	0
5528429 200912	2353	41.3	73575.00	34.37	0	1	0
5528529 200912	2353	41.4	73000.00	34.44	0	1	0
5528629 200912	2353	41.5	73975.00	34.32	0	1	0
5528729 200912	2353	41.6	75187.50	34.27	0	1	0
5528839 200912	2353	41.7	74425.00	34.30	0	1	0
5528929 200912	2353	41.8	74675.00	34.22	0	1	0
5529029 200912	2353	41.9	74650.00	34.20	0	1	0
5529129 200912	2353	42.0	72925.00	34.17	0	1	0
5529229 200912	2353	42.1	73825.00	34.08	0	1	0
5529339 200912	2353	42.2	73600.00	34.01	0	1	0
5529439 200912	2353	42.3	75175.00	33.86	0	1	0
5529539 200912	2353	42.4	74162.50	33.93	0	1	0
5529639 200912	2353	42.5	75187.50	33.99	0	1	0
5529739 200912	2353	42.6	75825.00	34.04	0	1	0
5529839 200912	2353	42.7	72737.50	34.07	0	1	0
5529939 200912	2353	42.8	75700.00	33.99	0	1	0
5530039 200912	2353	42.9	73900.00	34.04	0	1	0
5530139 200912	2353	43.0	74900.00	34.01	0	1	0
5530238 200912	2353	43.1	75025.00	34.10	0	1	0
5530348 200912	2353	43.2	75012.50	34.15	0	1	0
5530449 200912	2353	43.3	75387.50	34.21	0	1	0
5530548 200912	2353	43.4	73850.00	34.22	0	1	0
5530648 200912	2353	43.5	75462.50	34.21	0	1	0
5530748 200912	2353	43.6	73637.50	34.22	0	1	0
5530848 200912	2353	43.7	75025.00	34.12	0	1	0
5530948 200912	2353	43.8	73762.50	34.23	0	1	0
5531048 200912	2353	43.9	73612.50	34.14	0	1	0
5531148 200912	2353	44.0	76200.00	34.13	0	1	0
5531248 200912	2353	44.1	73100.00	34.18	0	1	0
5531358 200912	2353	44.2	75900.00	34.10	0	1	0
5531458 200912	2353	44.3	75312.50	34.14	0	1	0
5531558 200912	2353	44.4	76612.50	34.13	0	1	0
5531658 200912	2353	44.5	76525.00	34.26	0	1	0
5531758 200912	2353	44.6	75087.50	34.31	0	1	0
5531858 200912	2353	44.7	75025.00	34.37	0	1	0
5531958 200912	2353	44.8	74037.50	34.37	0	1	0
5532058 200912	2353	44.9	75775.00	34.38	0	1	0
5532158 200912	2353	45.0	73312.50	34.48	0	1	0
5532258 200912	2353	45.1	75825.00	34.35	0	1	0
5532358 200912	2353	45.2	73100.00	34.47	0	1	0
5532458 200912	2353	45.3	75037.50	34.35	0	1	0
5532558 200912	2353	45.4	75150.00	34.34	0	1	0
5532657 200912	2353	45.5	74600.00	34.27	0	1	0
5532757 200912	2353	45.6	75525.00	34.18	0	1	0
5532857 200912	2353	45.7	73912.50	34.20	0	1	0
5532957 200912	2353	45.8	73287.50	34.15	0	1	0
5533057 200912	2353	45.9	73100.00	34.12	0	1	0
5533157 200912	2353	46.0	73800.00	34.00	0	1	0
5533257 200912	2353	46.1	73612.50	34.02	0	1	0
5533367 200912	2353	46.2	74100.00	33.92	0	1	0
5533467 200912	2353	46.3	72737.50	33.97	0	1	0
5533567 200912	2353	46.4	73900.00	33.86	0	1	0
5533667 200912	2353	46.5	74162.50	33.81	0	1	0
5533767 200912	2353	46.6	74237.50	33.79	0	1	0
5533867 200912	2353	46.7	74000.00	33.73	0	1	0
5533967 200912	2353	46.8	75387.50	33.73	0	1	0
5534067 200912	2353	46.9	73437.50	33.83	0	1	0
5534167 200912	2353	47.0	73737.50	33.84	0	1	0
5534267 200912	2353	47.1	75275.00	33.84	0	1	0
5534376 200912	2353	47.2	75962.50	33.91	0	1	0
5534477 200912	2353	47.3	75687.50	34.00	0	1	0
5534577 200912	2353	47.4	73687.50	34.13	0	1	0
5534676 200912	2353	47.5	74675.00	34.12	0	1	0
5534776 200912	2353	47.6	74912.50	34.14	0	1	0
5534876 200912	2353	47.7	74575.00	34.17	0	1	0
5534976 200912	2353	47.8	72600.00	34.20	0	1	0
5535076 200912	2353	47.9	76375.00	34.07	0	1	0
5535176 200912	2353	48.0	73487.50	34.21	0	1	0
5535276 200912	2353	48.1	74762.50	34.20	0	1	0
5535386 200912	2353	48.2	73600.00	34.17	0	1	0
5535486 200912	2353	48.3	72737.50	34.07	0	1	0
5535576 200912	2353	48.4	73425.00	33.93	0	1	0
5535686 200912	2353	48.5	75125.00	33.92	0	1	0
5535786 200912	2353	48.6	74750.00	33.94	0	1	0
5535886 200912	2353	48.7	71887.50	33.93	0	1	0
5535986 200912	2353	48.8	73800.00	33.81	0	1	0
5536086 200912	2353	48.9	74125.00	33.87	0	1	0
5536186 200912	2353	49.0	75012.50	33.77	0	1	0
5536286 200912	2353	49.1	72612.50	33.84	0	1	0
5536385 200912	2353	49.2	73762.50	33.74	0	1	0
5536485 200912	2353	49.3	72300.00	33.75	0	1	0
5536585 200912	2353	49.4	74825.00	33.73	0	1	0
5536685 200912	2353	49.5	74900.00	33.79	0	1	0
5536785 200912	2353	49.6	73537.50	33.78	0	1	0
5536885 200912	2353	49.7	75162.50	33.72	0	1	0
5536985 200912	2353	49.8	74262.50	33.87	0	1	0
5537085 200912	2353	49.9	75050.00	33.89	0	1	0
5537185 200912	2353	50.0	74500.00	33.93	0	1	0
5537285 200912	2353	50.1	74975.00	33.91	0	1	0
5537385 200912	2353	50.2	73087.50	34.02	0	1	0
5537495 200912	2353	50.3	72575.00	33.99	0	1	0
5537595 200912	2353	50.4	74200.00	34.00	0	1	0
5537695 200912	2353	50.5	76062.50	33.97	0	1	0
5537795 200912	2353	50.6	72762.50	34.02	0	1	0
5537895 200912	2353	50.7	74987.50	33.99	0	1	0
5537995 200912	2353	50.8	73125.00	33.98	0	1	0
5538095 200912	2353	50.9	75050.00	33.93	0	1	0
5538195 200912	2353	51.0	75162.50	33.93	0	1	0
5538294 200912	2353	51.1	73587.50	33.96	0	1	0
5538394 200912	2353	51.2	75275.00	33.90	0	1	0
5538504 200912	2353	51.3	76125.00	34.00	0	1	0
5538604 200912	2353	51.4	73400.00	34.16	0	1	0
5538704 200912	2353	51.5	74237.50	34.12	0	1	0
5538804 200912	2353	51.6	74800.00	34.04	0	1	0
5538904 200912	2353	51.7	73637.50	34.13	0	1	0
5539004 200912	2353	51.8	73250.00	34.07	0	1	0
5539104 200912	2353	51.9	73087.50	34.07	0	1	0
5539204 200912	2353	52.0	74925.00	33.99	0	1	0
5539304 200912	2353	52.1	74750.00	33.97	0	1	0
5539404 200912	2353	52.2	72150.00	34.03	0	1	0
5539504 200912	2353	52.3	74187.50	33.89	0	1	0
5539604 200912	2353	52.4	74762.50	33.80	0	1	0
5539714 200912	2353	52.5	75912.50	33.86	0	1	0
5539804 200912	2353	52.6	75062.50	33.94	0	1	0
5539914 200912	2353	52.7	72737.50	33.95	0	1	0
5540004 200912	2353	52.8	73325.00	33.91	0	1	0
5540104 200912	2353	52.9	74900.00	33.91	0	1	0
5540204 200912	2353	53.0	75875.00	33.99	0	1	0
5540304 200912	2353	53.1	73750.00	34.03	0	1	0
5540414 200912	2353	53.2	73512.50	33.99	0	1	0
5540513 200912	2353	53.3	76487.50	34.05	0	1	0
5540613 200912	2353	53.4	74062.50	34.15	0	1	0
5540713 200912	2353	53.5	72900.00	34.12	0	1	0
5540813 200912	2353	53.6	74237.50	33.99	0	1	0
5540913 200912	2353	53.7	75262.50	33.95	0	1	0
5541013 200912	2353	53.8	75175.00	34.06	0	1	0
5541113 200912	2353	53.9	74575.00	34.15	0	1	0
5541213 200912	2353	54.0	74437.50	34.13	0	1	0
5541313 200912	2353	54.1	75737.50	34.07	0	1	0
5541413 200912	2353	54.2	73937.50	34.16	0	1	0
5541523 200912	2353	54.3	74362.50	34.18	0	1	0
5541623 200912	2353	54.4	73025.00	34.08	0	1	0
5541723 200912	2353	54.5	73725.00	34.03	0	1	0
5541823 200912	2353	54.6	73475.00	34.07	0	1	0
5541923 200912	2353	54.7	75462.50	34.04	0	1	0
5542023 200912	2353	54.8	74775.00	34.05	0	1	0
5542123 200912	2353	54.9	75487.50	34.03	0	1	0
5542223 200912	2353	55.0	73425.00	34.07	0	1	0
5542323 200912	2353	55.1	75025.00	34.02	0	1	0
5542422 200912	2353	55.2	74662.50	33.99	0	1	0
5542532 200912	2353	55.3	75150.00	34.02	0	1	0
5542632 200912	2353	55.4	73250.00	34.06	0	1	0
5542732 200912	2353	55.5	72487.50	34.07	0	1	0
5542832 200912	2353	55.6	74562.50	34.01	0	1	0
5542932 200912	2353	55.7	72525.00	34.06	0	1	0
5543032 200912	2353	55.8	74375.00	33.93	0	1	0
5543132 200912	2353	55.9	74212.50	33.91	0	1	0
5543232 200912	2353	56.0	75850.00	33.86	0	1	0
5543332 200912	2353	56.1	72700.00	33.96	0	1	0
5543432 200912	2353	56.2	73350.00	33.86	0	1	0
5543532 200912	2353	56.3	72100.00	33.80	0	1	0
5543632 200912	2353	56.4	73950.00	33.66	0	1	0
5543732 200912	2353	56.5	73500.00	33.70	0	1	0
5543832 200912	2353	56.6	73100.00	33.74	0	1	0
5543942 200912	2353	56.7	73975.00	33.67	0	1	0
5544032 200912	2353	56.8	73112.50	33.74	0	1	0
5544132 200912	2353	56.9	75775.00	33.68	0	1	0
5544232 200912	2353	57.0	75950.00	33.75	0	1	0
5544331 200912	2353	57.1	74512.50	33.76	0	1	0
5544441 200912	2353	57.2	75737.50	33.84	0	1	0
5544541 200912	2353	57.3	74825.00	33.95	0	1	0
5544641 200912	2353	57.4	76712.50	34.07	0	1	0
5544741 200912	2353	57.5	72950.00	34.19	0	1	0
5544841 200912	2353	57.6	73600.00	34.17	0	1	0
5544941 200912	2353	57.7	74800.00	34.19	0	1	0
5545041 200912	2353	57.8	74112.50	34.23	0	1	0
5545141 200912	2353	57.9	74312.50	34.27	0	1	0
5545241 200912	2353	58.0	73412.50	34.21	0	1	0
5545341 200912	2353	58.1	72950.00	34.09	0	1	0
5545441 200912	2353	58.2	72825.00	34.02	0	1	0
5545551 200912	2353	58.3	75837.50	33.89	0	1	0
5545651 200912	2353	58.4	76225.00	33.94	0	1	0
5545751 200912	2353	58.5	74775.00	33.92	0	1	0
5545851 200912	2353	58.6	73700.00	34.00	0	1	0
5545951 200912	2353	58.7	77062.50	34.00	0	1	0
5546051 200912	2353	58.8	73700.00	34.10	0	1	0
5546151 200912	2353	58.9	74387.50	34.09	0	1	0
5546251 200912	2353	59.0	76000.00	34.09	0	1	0
5546351 200912	2353	59.1	74487.50	34.21	0	1	0
5546450 200912	2353	59.2	72475.00	34.28	0	1	0
5546561 200912	2353	59.3	73900.00	34.26	0	1	0
5546661 200912	2353	59.4	74325.00	34.17	0	1	0
5546760 200912	2353	59.5	74362.50	34.09	0	1	0
5546860 200912	2353	59.6	72275.00	34.07	0	1	0
5546960 200912	2353	59.7	76837.50	34.00	0	1	0
5547060 200912	2353	59.8	74662.50	33.99	0	1	0
5547160 200912	2353	59.9	76212.50	34.04	0	1	0
5547261 200912	2354	0.0	74662.50	34.12	0	1	0
5547361 200912	2354	0.1	77287.50	34.06	0	1	0
5547461 200912	2354	0.2	73937.50	34.19	0	1	0
5547561 200912	2354	0.3	76162.50	34.25	0	1	0
5547661 200912	2354	0.4	74762.50	34.35	0	1	0
5547761 200912	2354	0.5	73987.50	34.37	0	1	0
5547861 200912	2354	0.6	75687.50	34.36	0	1	0
5547961 200912	2354	0.7	74187.50	34.51	0	1	0
5548061 200912	2354	0.8	73487.50	34.39	0	1	0
5548161 200912	2354	0.9	72962.50	34.34	0	1	0
5548261 200912	2354	1.0	73862.50	34.19	0	1	0
5548361 200912	2354	1.1	75812.50	34.15	0	1	0
5548461 200912	2354	1.2	72375.00	34.09	0	1	0
5548571 200912	2354	1.3	73987.50	34.02	0	1	0
5548670 200912	2354	1.4	76225.00	33.92	0	1	0
5548770 200912	2354	1.5	74062.50	33.99	0	1	0
5548870 200912	2354	1.6	74112.50	33.99	0	1	0
5548970 200912	2354	1.7	72737.50	33.92	0	1	0
5549070 200912	2354	1.8	74262.50	33.85	0	1	0
5549170 200912	2354	1.9	74612.50	33.89	0	1	0
5549270 200912	2354	2.0	74862.50	33.96	0	1	0
5549370 200912	2354	2.1	74787.50	34.01	0	1	0
5549470 200912	2354	2.2	73825.00	33.96	0	1	0
5549580 200912	2354	2.3	76087.50	34.03	0	1	0
5549680 200912	2354	2.4	76112.50	34.12	0	1	0
5549780 200912	2354	2.5	76612.50	34.12	0	1	0
5549880 200912	2354	2.6	72700.00	34.23	0	1	0
5549980 200912	2354	2.7	73675.00	34.17	0	1	0
5550080 200912	2354	2.8	75712.50	34.21	0	1	0
5550180 200912	2354	2.9	75825.00	34.27	0	1	0
5550280 200912	2354	3.0	74287.50	34.33	0	1	0
5550379 200912	2354	3.1	72662.50	34.30	0	1	0
5550480 200912	2354	3.2	75275.00	34.21	0	1	0
5550579 200912	2354	3.3	76000.00	34.27	0	1	0
5550679 200912	2354	3.4	74487.50	34.27	0	1	0
5550779 200912	2354	3.5	74487.50	34.20	0	1	0
5550879 200912	2354	3.6	73537.50	34.10	0	1	0
5550989 200912	2354	3.7	73975.00	34.14	0	1	0
5551079 200912	2354	3.8	74050.00	34.15	0	1	0
5551179 200912	2354	3.9	76675.00	34.08	0	1	0
5551279 200912	2354	4.0	72937.50	34.11	0	1	0
5551379 200912	2354	4.1	74750.00	34.05	0	1	0
5551489 200912	2354	4.2	75650.00	34.15	0	1	0
5551589 200912	2354	4.3	73450.00	34.16	0	1	0
5551689 200912	2354	4.4	74712.50	34.05	0	1	0
5551789 200912	2354	4.5	74525.00	34.06	0	1	0
5551889 200912	2354	4.6	75787.50	34.06	0	1	0
5551989 200912	2354	4.7	74350.00	34.16	0	1	0
5552089 200912	2354	4.8	76112.50	34.18	0	1	0
5552189 200912	2354	4.9	74425.00	34.27	0	1	0
5552288 200912	2354	5.0	76412.50	34.17	0	1	0
5552389 200912	2354	5.1	76300.00	34.33	0	1	0
5552488 200912	2354	5.2	73412.50	34.40	0	1	0
5552598 200912	2354	5.3	74337.50	34.30	0	1	0
5552698 200912	2354	5.4	74850.00	34.34	0	1	0
5552798 200912	2354	5.5	74100.00	34.34	0	1	0
5552898 200912	2354	5.6	73212.50	34.32	0	1	0
5552998 200912	2354	5.7	74862.50	34.21	0	1	0
5553098 200912	2354	5.8	75275.00	34.23	0	1	0
5553198 200912	2354	5.9	72812.50	34.19	0	1	0
5553298 200912	2354	6.0	75225.00	34.12	0	1	0
5553398 200912	2354	6.1	75862.50	34.07	0	1	0
5553498 200912	2354	6.2	74225.00	34.05	0	1	0
5553608 200912	2354	6.3	74800.00	34.08	0	1	0
5553708 200912	2354	6.4	74862.50	34.11	0	1	0
5553808 200912	2354	6.5	75850.00	34.11	0	1	0
5553908 200912	2354	6.6	74262.50	34.18	0	1	0
5554008 200912	2354	6.7	73787.50	34.23	0	1	0
5554108 200912	2354	6.8	73562.50	34.18	0	1	0
5554208 200912	2354	6.9	72962.50	34.11	0	1	0
5554308 200912	2354	7.0	73187.50	34.11	0	1	0
5554408 200912	2354	7.1	76062.50	34.02	0	1	0
5554507 200912	2354	7.2	73050.00	34.03	0	1	0
5554607 200912	2354	7.3	73637.50	33.98	0	1	0
5554707 200912	2354	7.4	74900.00	33.93	0	1	0
5554807 200912	2354	7.5	73437.50	33.93	0	1	0
5554907 200912	2354	7.6	73287.50	33.82	0	1	0
5555017 200912	2354	7.7	74050.00	33.77	0	1	0
5555107 200912	2354	7.8	73487.50	33.79	0	1	0
5555207 200912	2354	7.9	74950.00	33.78	0	1	0
5555307 200912	2354	8.0	74837.50	33.87	0	1	0
5555407 200912	2354	8.1	75912.50	33.95	0	1	0
5555517 200912	2354	8.2	74100.00	33.94	0	1	0
5555617 200912	2354	8.3	74337.50	33.99	0	1	0
5555717 200912	2354	8.4	74112.50	34.02	0	1	0
5555817 200912	2354	8.5	74775.00	33.98	0	1	0
5555917 200912	2354	8.6	74150.00	34.04	0	1	0
5556017 200912	2354	8.7	73712.50	34.08	0	1	0
5556117 200912	2354	8.8	74612.50	34.07	0	1	0
5556217 200912	2354	8.9	73562.50	34.12	0	1	0
5556316 200912	2354	9.0	75137.50	34.06	0	1	0
5556416 200912	2354	9.1	74162.50	34.07	0	1	0
5556516 200912	2354	9.2	76087.50	33.99	0	1	0
5556626 200912	2354	9.3	76200.00	34.08	0	1	0
5556726 200912	2354	9.4	73825.00	34.16	0	1	0
5556826 200912	2354	9.5	75812.50	34.15	0	1	0
5556926 200912	2354	9.6	75237.50	34.20	0	1	0
5557026 200912	2354	9.7	73587.50	34.25	0	1	0
5557126 200912	2354	9.8	73375.00	34.24	0	1	0
5557226 200912	2354	9.9	74025.00	34.18	0	1	0
5557325 200912	2354	10.0	74900.00	34.21	0	1	0
5557425 200912	2354	10.1	73525.00	34.19	0	1	0
5557525 200912	2354	10.2	75475.00	34.17	0	1	0
5557635 200912	2354	10.3	75600.00	34.14	0	1	0
5557735 200912	2354	10.4	75737.50	34.11	0	1	0
5557835 200912	2354	10.5	76287.50	34.20	0	1	0
5557935 200912	2354	10.6	76100.00	34.22	0	1	0
5558035 200912	2354	10.7	75775.00	34.26	0	1	0
5558135 200912	2354	10.8	74050.00	34.36	0	1	0
5558235 200912	2354	10.9	75775.00	34.39	0	1	0
5558335 200912	2354	11.0	75237.50	34.47	0	1	0
5558435 200912	2354	11.1	74800.00	34.48	0	1	0
5558534 200912	2354	11.2	75375.00	34.54	0	1	0
5558634 200912	2354	11.3	76387.50	34.53	0	1	0
5558734 200912	2354	11.4	73175.00	34.57	0	1	0
5558834 200912	2354	11.5	73637.50	34.45	0	1	0
5558934 200912	2354	11.6	72987.50	34.33	0	1	0
5559044 200912	2354	11.7	74987.50	34.19	0	1	0
5559134 200912	2354	11.8	75875.00	34.16	0	1	0
5559234 200912	2354	11.9	75687.50	34.24	0	1	0
5559334 200912	2354	12.0	73787.50	34.24	0	1	0
5559434 200912	2354	12.1	72950.00	34.17	0	1	0
5559544 200912	2354	12.2	76012.50	34.09	0	1	0
5559644 200912	2354	12.3	74875.00	34.12	0	1	0
5559744 200912	2354	12.4	75550.00	34.05	0	1	0
5559844 200912	2354	12.5	74375.00	34.16	0	1	0
5559944 200912	2354	12.6	75112.50	34.19	0	1	0
5600044 200912	2354	12.7	74787.50	34.28	0	1	0
5600144 200912	2354	12.8	75837.50	34.28	0	1	0
5600244 200912	2354	12.9	73150.00	34.27	0	1	0
5600344 200912	2354	13.0	73237.50	34.16	0	1	0
5600443 200912	2354	13.1	74125.00	34.13	0	1	0
5600543 200912	2354	13.2	77725.00	34.19	0	1	0
5600653 200912	2354	13.3	73575.00	34.26	0	1	0
5600753 200912	2354	13.4	74212.50	34.21	0	1	0
5600853 200912	2354	13.5	73887.50	34.15	0	1	0
5600953 200912	2354	13.6	73987.50	34.12	0	1	0
5601053 200912	2354	13.7	74587.50	34.07	0	1	0
5601153 200912	2354	13.8	72762.50	34.06	0	1	0
5601253 200912	2354	13.9	74825.00	33.93	0	1	0
5601353 200912	2354	14.0	75875.00	34.00	0	1	0
5601453 200912	2354	14.1	74175.00	34.12	0	1	0
5601553 200912	2354	14.2	73812.50	34.12	0	1	0
5601663 200912	2354	14.3	74900.00	33.95	0	1	0
5601763 200912	2354	14.4	75312.50	34.01	0	1	0
5601863 200912	2354	14.5	75237.50	34.06	0	1	0
5601963 200912	2354	14.6	74325.00	34.12	0	1	0
5602063 200912	2354	14.7	75525.00	34.13	0	1	0
5602163 200912	2354	14.8	75012.50	34.17	0	1	0
5602263 200912	2354	14.9	76337.50	34.28	0	1	0
5602363 200912	2354	15.0	75250.00	34.34	0	1	0
5602463 200912	2354	15.1	75250.00	34.31	0	1	0
5602562 200912	2354	15.2	74150.00	34.36	0	1	0
5602662 200912	2354	15.3	74525.00	34.38	0	1	0
5602762 200912	2354	15.4	73200.00	34.36	0	1	0
5602862 200912	2354	15.5	73662.50	34.27	0	1	0
5602962 200912	2354	15.6	74325.00	34.20	0	1	0
5603072 200912	2354	15.7	75137.50	34.20	0	1	0
5603162 200912	2354	15.8	75312.50	34.18	0	1	0
5603262 200912	2354	15.9	75737.50	34.19	0	1	0
5603362 200912	2354	16.0	74525.00	34.16	0	1	0
5603462 200912	2354	16.1	73812.50	34.13	0	1	0
5603572 200912	2354	16.2	75437.50	34.07	0	1	0
5603672 200912	2354	16.3	73100.00	34.13	0	1	0
5603772 200912	2354	16.4	74437.50	34.06	0	1	0
5603872 200912	2354	16.5	75012.50	34.12	0	1	0
5603972 200912	2354	16.6	74037.50	34.18	0	1	0
5604072 200912	2354	16.7	72887.50	34.16	0	1	0
5604171 200912	2354	16.8	75550.00	34.06	0	1	0
5604272 200912	2354	16.9	74737.50	34.07	0	1	0
5604372 200912	2354	17.0	75112.50	34.03	0	1	0
5604471 200912	2354	17.1	74250.00	34.06	0	1	0
5604571 200912	2354	17.2	74750.00	34.08	0	1	0
5604681 200912	2354	17.3	73625.00	34.04	0	1	0
5604781 200912	2354	17.4	73162.50	34.07	0	1	0
5604881 200912	2354	17.5	76237.50	34.01	0	1	0
5604981 200912	2354	17.6	75262.50	34.07	0	1	0
5605081 200912	2354	17.7	73662.50	34.12	0	1	0
5605181 200912	2354	17.8	74737.50	34.16	0	1	0
5605281 200912	2354	17.9	73775.00	34.12	0	1	0
5605381 200912	2354	18.0	74962.50	34.08	0	1	0
5605481 200912	2354	18.1	74175.00	34.07	0	1	0
5605581 200912	2354	18.2	75337.50	34.07	0	1	0
5605691 200912	2354	18.3	75337.50	34.09	0	1	0
5605791 200912	2354	18.4	74412.50	34.17	0	1	0
5605891 200912	2354	18.5	73875.00	34.23	0	1	0
5605991 200912	2354	18.6	76362.50	34.12	0	1	0
5606091 200912	2354	18.7	73375.00	34.17	0	1	0
5606190 200912	2354	18.8	74662.50	34.16	0	1	0
5606290 200912	2354	18.9	76137.50	34.15	0	1	0
5606390 200912	2354	19.0	75525.00	34.26	0	1	0
5606490 200912	2354	19.1	72987.50	34.28	0	1	0
5606590 200912	2354	19.2	74050.00	34.23	0	1	0
5606690 200912	2354	19.3	75837.50	34.17	0	1	0
5606790 200912	2354	19.4	72675.00	34.20	0	1	0
5606890 200912	2354	19.5	73287.50	34.12	0	1	0
5606990 200912	2354	19.6	75712.50	34.09	0	1	0
5607090 200912	2354	19.7	75087.50	34.06	0	1	0
5607190 200912	2354	19.8	74200.00	34.14	0	1	0
5607290 200912	2354	19.9	75300.00	34.12	0	1	0
5607390 200912	2354	20.0	76075.00	34.08	0	1	0
5607490 200912	2354	20.1	74600.00	34.10	0	1	0
5607590 200912	2354	20.2	73212.50	34.18	0	1	0
5607700 200912	2354	20.3	73500.00	34.14	0	1	0
5607800 200912	2354	20.4	76712.50	34.03	0	1	0
5607899 200912	2354	20.5	73050.00	34.22	0	1	0
5607999 200912	2354	20.6	75475.00	34.21	0	1	0
5608099 200912	2354	20.7	73950.00	34.19	0	1	0
5608199 200912	2354	20.8	75562.50	34.14	0	1	0
5608299 200912	2354	20.9	75150.00	34.20	0	1	0
5608399 200912	2354	21.0	76837.50	34.20	0	1	0
5608499 200912	2354	21.1	76162.50	34.23	0	1	0
5608599 200912	2354	21.2	74400.00	34.30	0	1	0
5608709 200912	2354	21.3	77062.50	34.36	0	1	0
5608809 200912	2354	21.4	75362.50	34.52	0	1	0
5608909 200912	2354	21.5	74700.00	34.46	0	1	0
5609009 200912	2354	21.6	75787.50	34.53	0	1	0
5609109 200912	2354	21.7	74337.50	34.54	0	1	0
5609209 200912	2354	21.8	75987.50	34.56	0	1	0
5609309 200912	2354	21.9	74462.50	34.58	0	1	0
5609409 200912	2354	22.0	73787.50	34.55	0	1	0
5609509 200912	2354	22.1	74375.00	34.41	0	1	0
5609609 200912	2354	22.2	77337.50	34.33	0	1	0
5609708 200912	2354	22.3	75137.50	34.46	0	1	0
5609808 200912	2354	22.4	75337.50	34.38	0	1	0
5609918 200912	2354	22.5	76050.00	34.38	0	1	0
5610008 200912	2354	22.6	74800.00	34.44	0	1	0
5610118 200912	2354	22.7	74650.00	34.39	0	1	0
5610218 200912	2354	22.8	75937.50	34.41	0	1	0
5610308 200912	2354	22.9	74350.00	34.40	0	1	0
5610418 200912	2354	23.0	74575.00	34.40	0	1	0
5610518 200912	2354	23.1	75125.00	34.43	0	1	0
5610618 200912	2354	23.2	74475.00	34.47	0	1	0
5610718 200912	2354	23.3	73350.00	34.34	0	1	0
5610818 200912	2354	23.4	75175.00	34.26	0	1	0
5610918 200912	2354	23.5	73837.50	34.25	0	1	0
5611018 200912	2354	23.6	75475.00	34.15	0	1	0
5611118 200912	2354	23.7	73075.00	34.18	0	1	0
5611218 200912	2354	23.8	75225.00	34.11	0	1	0
5611318 200912	2354	23.9	74100.00	34.08	0	1	0
5611418 200912	2354	24.0	73275.00	34.07	0	1	0
5611518 200912	2354	24.1	72837.50	34.01	0	1	0
5611617 200912	2354	24.2	74325.00	33.91	0	1	0
5611727 200912	2354	24.3	74800.00	33.90	0	1	0
5611827 200912	2354	24.4	73775.00	33.97	0	1	0
5611927 200912	2354	24.5	75825.00	33.90	0	1	0
5612027 200912	2354	24.6	74712.50	33.99	0	1	0
5612127 200912	2354	24.7	73550.00	33.96	0	1	0
5612227 200912	2354	24.8	74800.00	33.98	0	1	0
5612327 200912	2354	24.9	75787.50	33.96	0	1	0
5612427 200912	2354	25.0	75400.00	34.04	0	1	0
5612527 200912	2354	25.1	76612.50	34.13	0	1	0
5612627 200912	2354	25.2	74650.00	34.30	0	1	0
5612737 200912	2354	25.3	74362.50	34.32	0	1	0
5612837 200912	2354	25.4	73975.00	34.30	0	1	0
5612937 200912	2354	25.5	77700.00	34.31	0	1	0
5613037 200912	2354	25.6	75200.00	34.39	0	1	0
5613137 200912	2354	25.7	74425.00	34.41	0	1	0
5613237 200912	2354	25.8	73525.00	34.45	0	1	0
5613337 200912	2354	25.9	74675.00	34.39	0	1	0
5613437 200912	2354	26.0	74687.50	34.34	0	1	0
5613536 200912	2354	26.1	75387.50	34.31	0	1	0
5613636 200912	2354	26.2	76825.00	34.26	0	1	0
5613736 200912	2354	26.3	71375.00	34.35	0	1	0
5613836 200912	2354	26.4	75662.50	34.22	0	1	0
5613936 200912	2354	26.5	75012.50	34.30	0	1	0
5614036 200912	2354	26.6	75312.50	34.17	0	1	0
5614146 200912	2354	26.7	73950.00	34.18	0	1	0
5614236 200912	2354	26.8	75862.50	34.16	0	1	0
5614336 200912	2354	26.9	74250.00	34.26	0	1	0
5614446 200912	2354	27.0	73212.50	34.24	0	1	0
5614536 200912	2354	27.1	74137.50	34.18	0	1	0
5614646 200912	2354	27.2	73637.50	34.12	0	1	0
5614746 200912	2354	27.3	75862.50	33.98	0	1	0
5614846 200912	2354	27.4	74625.00	34.18	0	1	0
5614946 200912	2354	27.5	74600.00	34.13	0	1	0
5615046 200912	2354	27.6	73337.50	34.12	0	1	0
5615146 200912	2354	27.7	75687.50	34.03	0	1	0
5615246 200912	2354	27.8	73387.50	34.10	0	1	0
5615346 200912	2354	27.9	73125.00	33.99	0	1	0
5615446 200912	2354	28.0	75312.50	33.94	0	1	0
5615545 200912	2354	28.1	75550.00	34.04	0	1	0
5615646 200912	2354	28.2	74775.00	34.10	0	1	0
5615755 200912	2354	28.3	74875.00	34.15	0	1	0
5615855 200912	2354	28.4	75925.00	34.11	0	1	0
5615955 200912	2354	28.5	73225.00	34.17	0	1	0
5616055 200912	2354	28.6	72437.50	34.10	0	1	0
5616155 200912	2354	28.7	74662.50	34.06	0	1	0
5616255 200912	2354	28.8	76275.00	34.02	0	1	0
5616355 200912	2354	28.9	75712.50	34.15	0	1	0
5616455 200912	2354	29.0	75562.50	34.26	0	1	0
5616555 200912	2354	29.1	74487.50	34.28	0	1	0
5616655 200912	2354	29.2	74062.50	34.23	0	1	0
5616765 200912	2354	29.3	74550.00	34.20	0	1	0
5616865 200912	2354	29.4	75675.00	34.18	0	1	0
5616965 200912	2354	29.5	74725.00	34.17	0	1	0
5617065 200912	2354	29.6	75962.50	34.24	0	1	0
5617165 200912	2354	29.7	74800.00	34.40	0	1	0
5617264 200912	2354	29.8	74287.50	34.40	0	1	0
5617365 200912	2354	29.9	73350.00	34.31	0	1	0
5617465 200912	2354	30.0	73112.50	34.21	0	1	0
5617564 200912	2354	30.1	74125.00	34.10	0	1	0
5617664 200912	2354	30.2	76037.50	34.08	0	1	0
5617764 200912	2354	30.3	74975.00	34.17	0	1	0
5617864 200912	2354	30.4	74812.50	34.19	0	1	0
5617964 200912	2354	30.5	74800.00	34.15	0	1	0
5618064 200912	2354	30.6	73900.00	34.15	0	1	0
5618174 200912	2354	30.7	72637.50	34.06	0	1	0
5618264 200912	2354	30.8	72100.00	33.96	0	1	0
5618364 200912	2354	30.9	72225.00	33.86	0	1	0
5618464 200912	2354	31.0	73875.00	33.81	0	1	0
5618564 200912	2354	31.1	74637.50	33.85	0	1	0
5618674 200912	2354	31.2	74337.50	33.87	0	1	0
5618774 200912	2354	31.3	73875.00	33.79	0	1	0
5618874 200912	2354	31.4	74437.50	33.74	0	1	0
5618974 200912	2354	31.5	74862.50	33.73	0	1	0
5619074 200912	2354	31.6	74137.50	33.73	0	1	0
5619173 200912	2354	31.7	73737.50	33.74	0	1	0
5619274 200912	2354	31.8	73500.00	33.79	0	1	0
5619373 200912	2354	31.9	72775.00	33.85	0	1	0
5619473 200912	2354	32.0	74500.00	33.88	0	1	0
5619573 200912	2354	32.1	74750.00	33.91	0	1	0
5619673 200912	2354	32.2	77687.50	33.91	0	1	0
5619783 200912	2354	32.3	75925.00	34.06	0	1	0
5619883 200912	2354	32.4	74462.50	34.15	0	1	0
5619983 200912	2354	32.5	74787.50	34.16	0	1	0
5620083 200912	2354	32.6	75875.00	34.15	0	1	0
5620183 200912	2354	32.7	75587.50	34.23	0	1	0
5620283 200912	2354	32.8	74837.50	34.31	0	1	0
5620383 200912	2354	32.9	74212.50	34.37	0	1	0
5620483 200912	2354	33.0	73962.50	34.44	0	1	0
5620583 200912	2354	33.1	75925.00	34.41	0	1	0
5620683 200912	2354	33.2	75875.00	34.47	0	1	0
5620793 200912	2354	33.3	72325.00	34.39	0	1	0
5620893 200912	2354	33.4	74612.50	34.22	0	1	0
5620993 200912	2354	33.5	74775.00	34.23	0	1	0
5621093 200912	2354	33.6	73337.50	34.23	0	1	0
5621193 200912	2354	33.7	75087.50	34.12	0	1	0
5621292 200912	2354	33.8	73825.00	34.09	0	1	0
5621392 200912	2354	33.9	73825.00	34.05	0	1	0
5621492 200912	2354	34.0	74925.00	34.03	0	1	0
5621592 200912	2354	34.1	73337.50	34.07	0	1	0
5621692 200912	2354	34.2	73612.50	33.96	0	1	0
5621792 200912	2354	34.3	73850.00	33.85	0	1	0
5621892 200912	2354	34.4	73937.50	33.92	0	1	0
5621992 200912	2354	34.5	75125.00	33.89	0	1	0
5622092 200912	2354	34.6	75887.50	33.91	0	1	0
5622202 200912	2354	34.7	74062.50	34.02	0	1	0
5622292 200912	2354	34.8	74487.50	33.98	0	1	0
5622392 200912	2354	34.9	75800.00	34.01	0	1	0
5622492 200912	2354	35.0	74100.00	34.10	0	1	0
5622592 200912	2354	35.1	74387.50	34.06	0	1	0
5622702 200912	2354	35.2	75112.50	34.11	0	1	0
5622802 200912	2354	35.3	73050.00	34.17	0	1	0
5622902 200912	2354	35.4	73825.00	34.14	0	1	0
5623001 200912	2354	35.5	73362.50	34.13	0	1	0
5623101 200912	2354	35.6	74337.50	34.05	0	1	0
5623201 200912	2354	35.7	74462.50	33.98	0	1	0
5623301 200912	2354	35.8	72637.50	34.00	0	1	0
5623401 200912	2354	35.9	74325.00	33.92	0	1	0
5623501 200912	2354	36.0	73987.50	33.85	0	1	0
5623601 200912	2354	36.1	74675.00	33.85	0	1	0
5623701 200912	2354	36.2	73337.50	33.86	0	1	0
5623811 200912	2354	36.3	74962.50	33.78	0	1	0
5623911 200912	2354	36.4	76450.00	33.87	0	1	0
5624011 200912	2354	36.5	72650.00	33.98	0	1	0
5624111 200912	2354	36.6	74187.50	33.95	0	1	0
5624211 200912	2354	36.7	74775.00	33.95	0	1	0
5624311 200912	2354	36.8	74612.50	33.96	0	1	0
5624411 200912	2354	36.9	75800.00	34.05	0	1	0
5624511 200912	2354	37.0	72175.00	34.11	0	1	0
5624611 200912	2354	37.1	74375.00	34.03	0	1	0
5624711 200912	2354	37.2	75962.50	34.02	0	1	0
5624821 200912	2354	37.3	74100.00	34.14	0	1	0
5624920 200912	2354	37.4	75450.00	34.10	0	1	0
5625020 200912	2354	37.5	72612.50	34.05	0	1	0
5625120 200912	2354	37.6	73287.50	34.05	0	1	0
5625220 200912	2354	37.7	75175.00	34.01	0	1	0
5625320 200912	2354	37.8	75737.50	34.03	0	1	0
5625420 200912	2354	37.9	74737.50	34.08	0	1	0
5625520 200912	2354	38.0	75612.50	34.03	0	1	0
5625620 200912	2354	38.1	75437.50	34.19	0	1	0
5625720 200912	2354	38.2	76087.50	34.24	0	1	0
5625820 200912	2354	38.3	76112.50	34.24	0	1	0
5625920 200912	2354	38.4	76050.00	34.33	0	1	0
5626020 200912	2354	38.5	73112.50	34.36	0	1	0
5626120 200912	2354	38.6	74725.00	34.38	0	1	0
5626220 200912	2354	38.7	74887.50	34.45	0	1	0
5626320 200912	2354	38.8	74750.00	34.43	0	1	0
5626420 200912	2354	38.9	75900.00	34.39	0	1	0
5626520 200912	2354	39.0	74212.50	34.44	0	1	0
5626620 200912	2354	39.1	74262.50	34.38	0	1	0
5626720 200912	2354	39.2	77187.50	34.32	0	1	0
5626829 200912	2354	39.3	73212.50	34.37	0	1	0
5626929 200912	2354	39.4	74737.50	34.24	0	1	0
5627029 200912	2354	39.5	74375.00	34.18	0	1	0
5627129 200912	2354	39.6	72912.50	34.24	0	1	0
5627229 200912	2354	39.7	72887.50	34.16	0	1	0
5627329 200912	2354	39.8	75200.00	34.07	0	1	0
5627429 200912	2354	39.9	73650.00	34.09	0	1	0
5627529 200912	2354	40.0	74512.50	33.99	0	1	0
5627629 200912	2354	40.1	75825.00	34.00	0	1	0
5627729 200912	2354	40.2	73975.00	34.07	0	1	0
5627829 200912	2354	40.3	74725.00	33.93	0	1	0
5627939 200912	2354	40.4	74962.50	34.00	0	1	0
5628039 200912	2354	40.5	73937.50	34.01	0	1	0
5628139 200912	2354	40.6	77362.50	33.99	0	1	0
5628239 200912	2354	40.7	73112.50	34.19	0	1	0
5628339 200912	2354	40.8	73575.00	34.20	0	1	0
5628439 200912	2354	40.9	73525.00	34.12	0	1	0
5628539 200912	2354	41.0	72950.00	34.12	0	1	0
5628639 200912	2354	41.1	75900.00	34.05	0	1	0
5628738 200912	2354	41.2	74075.00	34.05	0	1	0
5628838 200912	2354	41.3	72387.50	34.06	0	1	0
5628938 200912	2354	41.4	74362.50	33.95	0	1	0
5629048 200912	2354	41.5	74475.00	33.92	0	1	0
5629148 200912	2354	41.6	76225.00	33.95	0	1	0
5629248 200912	2354	41.7	74700.00	33.90	0	1	0
5629348 200912	2354	41.8	72587.50	33.97	0	1	0
5629448 200912	2354	41.9	74700.00	33.92	0	1	0
5629548 200912	2354	42.0	73950.00	33.98	0	1	0
5629648 200912	2354	42.1	75125.00	34.02	0	1	0
5629748 200912	2354	42.2	75212.50	33.99	0	1	0
5629848 200912	2354	42.3	74662.50	34.04	0	1	0
5629948 200912	2354	42.4	76000.00	34.14	0	1	0
5630048 200912	2354	42.5	74937.50	34.21	0	1	0
5630148 200912	2354	42.6	74362.50	34.23	0	1	0
5630248 200912	2354	42.7	74825.00	34.15	0	1	0
5630348 200912	2354	42.8	74412.50	34.16	0	1	0
5630448 200912	2354	42.9	75050.00	34.24	0	1	0
5630547 200912	2354	43.0	73000.00	34.25	0	1	0
5630648 200912	2354	43.1	72975.00	34.21	0	1	0
5630748 200912	2354	43.2	75475.00	34.11	0	1	0
5630848 200912	2354	43.3	75175.00	34.13	0	1	0
5630958 200912	2354	43.4	74762.50	34.15	0	1	0
5631058 200912	2354	43.5	75462.50	34.09	0	1	0
5631158 200912	2354	43.6	75400.00	34.12	0	1	0
5631257 200912	2354	43.7	73200.00	34.16	0	1	0
5631358 200912	2354	43.8	75437.50	34.09	0	1	0
5631458 200912	2354	43.9	74625.00	34.14	0	1	0
5631557 200912	2354	44.0	72012.50	34.12	0	1	0
5631657 200912	2354	44.1	75125.00	34.07	0	1	0
5631757 200912	2354	44.2	75025.00	34.17	0	1	0
5631857 200912	2354	44.3	74800.00	34.15	0	1	0
5631967 200912	2354	44.4	75737.50	34.13	0	1	0
5632067 200912	2354	44.5	75187.50	34.18	0	1	0
5632167 200912	2354	44.6	76925.00	34.16	0	1	0
5632267 200912	2354	44.7	72950.00	34.23	0	1	0
5632367 200912	2354	44.8	73612.50	34.22	0	1	0
5632467 200912	2354	44.9	75712.50	34.14	0	1	0
5632567 200912	2354	45.0	74062.50	34.19	0	1	0
5632667 200912	2354	45.1	73000.00	34.28	0	1	0
5632767 200912	2354	45.2	76525.00	34.19	0	1	0
5632867 200912	2354	45.3	74650.00	34.25	0	1	0
5632967 200912	2354	45.4	76512.50	34.25	0	1	0
5633067 200912	2354	45.5	74600.00	34.28	0	1	0
5633167 200912	2354	45.6	74787.50	34.25	0	1	0
5633277 200912	2354	45.7	75125.00	34.16	0	1	0
5633367 200912	2354	45.8	73087.50	34.26	0	1	0
5633467 200912	2354	45.9	75250.00	34.23	0	1	0
5633567 200912	2354	46.0	74087.50	34.21	0	1	0
5633667 200912	2354	46.1	72200.00	34.21	0	1	0
5633777 200912	2354	46.2	73075.00	34.18	0	1	0
5633867 200912	2354	46.3	74825.00	34.02	0	1	0
5633976 200912	2354	46.4	74800.00	34.03	0	1	0
5634076 200912	2354	46.5	73625.00	33.95	0	1	0
5634176 200912	2354	46.6	74600.00	33.91	0	1	0
5634276 200912	2354	46.7	73525.00	33.90	0	1	0
5634376 200912	2354	46.8	76112.50	33.83	0	1	0
5634476 200912	2354	46.9	75125.00	33.96	0	1	0
5634576 200912	2354	47.0	74512.50	33.96	0	1	0
5634676 200912	2354	47.1	71562.50	33.98	0	1	0
5634776 200912	2354	47.2	74162.50	33.95	0	1	0
5634876 200912	2354	47.3	72937.50	34.00	0	1	0
5634986 200912	2354	47.4	74525.00	33.91	0	1	0
5635086 200912	2354	47.5	74025.00	33.90	0	1	0
5635186 200912	2354	47.6	75400.00	33.92	0	1	0
5635286 200912	2354	47.7	71562.50	33.95	0	1	0
5635386 200912	2354	47.8	77362.50	33.87	0	1	0
5635486 200912	2354	47.9	75450.00	33.92	0	1	0
5635586 200912	2354	48.0	74950.00	33.94	0	1	0
5635686 200912	2354	48.1	74312.50	33.96	0	1	0
5635786 200912	2354	48.2	76062.50	34.08	0	1	0
5635885 200912	2354	48.3	73000.00	34.17	0	1	0
5635995 200912	2354	48.4	72175.00	34.17	0	1	0
5636095 200912	2354	48.5	75987.50	34.06	0	1	0
5636195 200912	2354	48.6	75062.50	34.15	0	1	0
5636295 200912	2354	48.7	74875.00	34.14	0	1	0
5636395 200912	2354	48.8	74362.50	34.29	0	1	0
5636495 200912	2354	48.9	75150.00	34.15	0	1	0
5636595 200912	2354	49.0	73775.00	34.14	0	1	0
5636695 200912	2354	49.1	75625.00	34.08	0	1	0
5636795 200912	2354	49.2	74400.00	34.14	0	1	0
5636895 200912	2354	49.3	71775.00	34.07	0	1	0
5636995 200912	2354	49.4	74512.50	34.01	0	1	0
5637095 200912	2354	49.5	75400.00	34.12	0	1	0
5637195 200912	2354	49.6	73575.00	34.09	0	1	0
5637295 200912	2354	49.7	74525.00	34.03	0	1	0
5637395 200912	2354	49.8	73537.50	34.01	0	1	0
5637495 200912	2354	49.9	74962.50	33.97	0	1	0
5637595 200912	2354	50.0	74600.00	33.96	0	1	0
5637695 200912	2354	50.1	72400.00	34.00	0	1	0
5637804 200912	2354	50.2	74937.50	33.86	0	1	0
5637894 200912	2354	50.3	73975.00	33.88	0	1	0
5638004 200912	2354	50.4	75637.50	33.98	0	1	0
5638104 200912	2354	50.5	75637.50	34.03	0	1	0
5638204 200912	2354	50.6	73775.00	34.04	0	1	0
5638304 200912	2354	50.7	74875.00	34.05	0	1	0
5638404 200912	2354	50.8	72725.00	34.07	0	1	0
5638504 200912	2354	50.9	74650.00	34.03	0	1	0
5638604 200912	2354	51.0	73637.50	34.01	0	1	0
5638704 200912	2354	51.1	74387.50	33.97	0	1	0
5638804 200912	2354	51.2	74262.50	34.06	0	1	0
5638904 200912	2354	51.3	75600.00	34.03	0	1	0
5639014 200912	2354	51.4	75612.50	34.10	0	1	0
5639114 200912	2354	51.5	75612.50	34.10	0	1	0
5639214 200912	2354	51.6	75287.50	34.10	0	1	0
5639314 200912	2354	51.7	77037.50	34.17	0	1	0
5639414 200912	2354	51.8	73000.00	34.27	0	1	0
5639513 200912	2354	51.9	74575.00	34.28	0	1	0
5639613 200912	2354	52.0	72137.50	34.28	0	1	0
5639713 200912	2354	52.1	74612.50	34.21	0	1	0
5639813 200912	2354	52.2	73862.50	34.22	0	1	0
5639913 200912	2354	52.3	75637.50	34.20	0	1	0
5640023 200912	2354	52.4	74350.00	34.20	0	1	0
5640123 200912	2354	52.5	74350.00	34.15	0	1	0
5640223 200912	2354	52.6	72100.00	34.09	0	1	0
5640323 200912	2354	52.7	76162.50	33.94	0	1	0
5640423 200912	2354	52.8	73637.50	33.91	0	1	0
5640523 200912	2354	52.9	72550.00	33.93	0	1	0
5640623 200912	2354	53.0	74500.00	33.84	0	1	0
5640723 200912	2354	53.1	74537.50	33.95	0	1	0
5640823 200912	2354	53.2	73425.00	33.95	0	1	0
5640923 200912	2354	53.3	76150.00	33.93	0	1	0
5641023 200912	2354	53.4	75150.00	33.95	0	1	0
5641123 200912	2354	53.5	74275.00	33.99	0	1	0
5641223 200912	2354	53.6	73762.50	33.98	0	1	0
5641322 200912	2354	53.7	75800.00	34.06	0	1	0
5641422 200912	2354	53.8	75262.50	34.04	0	1	0
5641522 200912	2354	53.9	74675.00	34.11	0	1	0
5641622 200912	2354	54.0	76475.00	34.21	0	1	0
5641722 200912	2354	54.1	74987.50	34.30	0	1	0
5641822 200912	2354	54.2	74512.50	34.32	0	1	0
5641922 200912	2354	54.3	73862.50	34.37	0	1	0
5642032 200912	2354	54.4	75725.00	34.26	0	1	0
5642132 200912	2354	54.5	75725.00	34.29	0	1	0
5642232 200912	2354	54.6	73162.50	34.36	0	1	0
5642332 200912	2354	54.7	72175.00	34.33	0	1	0
5642432 200912	2354	54.8	73487.50	34.17	0	1	0
5642532 200912	2354	54.9	74400.00	34.09	0	1	0
5642632 200912	2354	55.0	71975.00	34.07	0	1	0
5642732 200912	2354	55.1	74975.00	33.87	0	1	0
5642832 200912	2354	55.2	75950.00	33.87	0	1	0
5642932 200912	2354	55.3	74312.50	33.93	0	1	0
5643042 200912	2354	55.4	74112.50	33.95	0	1	0
5643142 200912	2354	55.5	74112.50	33.88	0	1	0
5643241 200912	2354	55.6	74050.00	33.81	0	1	0
5643341 200912	2354	55.7	76650.00	33.85	0	1	0
5643441 200912	2354	55.8	72787.50	34.05	0	1	0
5643541 200912	2354	55.9	75150.00	34.02	0	1	0
5643641 200912	2354	56.0	72562.50	34.05	0	1	0
5643741 200912	2354	56.1	75387.50	34.08	0	1	0
5643841 200912	2354	56.2	72912.50	34.10	0	1	0
5643941 200912	2354	56.3	74737.50	33.96	0	1	0
5644041 200912	2354	56.4	73125.00	33.98	0	1	0
5644151 200912	2354	56.5	73125.00	33.94	0	1	0
5644241 200912	2354	56.6	74212.50	33.89	0	1	0
5644351 200912	2354	56.7	75962.50	33.90	0	1	0
5644451 200912	2354	56.8	74962.50	33.87	0	1	0
5644551 200912	2354	56.9	75050.00	33.97	0	1	0
5644651 200912	2354	57.0	74175.00	33.96	0	1	0
5644751 200912	2354	57.1	75050.00	34.03	0	1	0
5644851 200912	2354	57.2	75462.50	34.02	0	1	0
5644951 200912	2354	57.3	72612.50	34.13	0	1	0
5645051 200912	2354	57.4	76525.00	34.04	0	1	0
5645151 200912	2354	57.5	76525.00	34.19	0	1	0
5645250 200912	2354	57.6	73575.00	34.34	0	1	0
5645350 200912	2354	57.7	74950.00	34.32	0	1	0
5645450 200912	2354	57.8	75400.00	34.27	0	1	0
5645550 200912	2354	57.9	74487.50	34.29	0	1	0
5645650 200912	2354	58.0	75137.50	34.26	0	1	0
5645750 200912	2354	58.1	74612.50	34.31	0	1	0
5645850 200912	2354	58.2	76537.50	34.29	0	1	0
5645950 200912	2354	58.3	75287.50	34.34	0	1	0
5646060 200912	2354	58.4	72212.50	34.46	0	1	0
5646160 200912	2354	58.5	72212.50	34.26	0	1	0
5646260 200912	2354	58.6	72500.00	34.07	0	1	0
5646360 200912	2354	58.7	74337.50	34.02	0	1	0
5646460 200912	2354	58.8	73500.00	33.99	0	1	0
5646560 200912	2354	58.9	75075.00	33.91	0	1	0
5646660 200912	2354	59.0	74137.50	33.93	0	1	0
5646760 200912	2354	59.1	74062.50	33.89	0	1	0
5646860 200912	2354	59.2	73537.50	33.86	0	1	0
5646959 200912	2354	59.3	75775.00	33.73	0	1	0
5647070 200912	2354	59.4	74187.50	33.75	0	1	0
5647170 200912	2354	59.5	74187.50	33.84	0	1	0
5647269 200912	2354	59.6	74650.00	33.93	0	1	0
5647369 200912	2354	59.7	72587.50	34.03	0	1	0
5647469 200912	2354	59.8	76037.50	33.95	0	1	0
5647569 200912	2354	59.9	75050.00	34.06	0	1	0
5647670 200912	2355	0.0	73200.00	34.06	0	1	0
5647770 200912	2355	0.1	73575.00	34.02	0	1	0
5647870 200912	2355	0.2	76975.00	34.00	0	1	0
5647970 200912	2355	0.3	75950.00	34.15	0	1	0
5648070 200912	2355	0.4	75875.00	34.16	0	1	0
5648170 200912	2355	0.5	75875.00	34.23	0	1	0
5648270 200912	2355	0.6	74250.00	34.31	0	1	0
5648370 200912	2355	0.7	74362.50	34.29	0	1	0
5648470 200912	2355	0.8	75112.50	34.37	0	1	0
5648569 200912	2355	0.9	74175.00	34.33	0	1	0
5648670 200912	2355	1.0	73525.00	34.29	0	1	0
5648770 200912	2355	1.1	75762.50	34.31	0	1	0
5648879 200912	2355	1.2	76262.50	34.40	0	1	0
5648969 200912	2355	1.3	76512.50	34.37	0	1	0
5649079 200912	2355	1.4	73162.50	34.40	0	1	0
5649179 200912	2355	1.5	73325.00	34.28	0	1	0
5649279 200912	2355	1.6	75112.50	34.16	0	1	0
5649379 200912	2355	1.7	74712.50	34.20	0	1	0
5649479 200912	2355	1.8	73300.00	34.21	0	1	0
5649579 200912	2355	1.9	73112.50	34.13	0	1	0
5649679 200912	2355	2.0	75025.00	34.09	0	1	0
5649779 200912	2355	2.1	74500.00	34.15	0	1	0
5649879 200912	2355	2.2	73062.50	34.10	0	1	0
5649979 200912	2355	2.3	75400.00	33.95	0	1	0
5650089 200912	2355	2.4	73925.00	33.90	0	1	0
5650189 200912	2355	2.5	73925.00	33.94	0	1	0
5650289 200912	2355	2.6	76050.00	33.96	0	1	0
5650389 200912	2355	2.7	74312.50	34.01	0	1	0
5650489 200912	2355	2.8	73637.50	33.99	0	1	0
5650588 200912	2355	2.9	74962.50	34.00	0	1	0
5650688 200912	2355	3.0	75312.50	34.09	0	1	0
5650788 200912	2355	3.1	75762.50	34.10	0	1	0
5650888 200912	2355	3.2	73887.50	34.16	0	1	0
5650988 200912	2355	3.3	73962.50	34.19	0	1	0
5651098 200912	2355	3.4	75362.50	34.13	0	1	0
5651198 200912	2355	3.5	75362.50	34.19	0	1	0
5651298 200912	2355	3.6	75237.50	34.26	0	1	0
5651398 200912	2355	3.7	74787.50	34.22	0	1	0
5651498 200912	2355	3.8	75150.00	34.24	0	1	0
5651598 200912	2355	3.9	73425.00	34.31	0	1	0
5651698 200912	2355	4.0	72675.00	34.24	0	1	0
5651798 200912	2355	4.1	72600.00	34.12	0	1	0
5651898 200912	2355	4.2	73387.50	33.98	0	1	0
5651998 200912	2355	4.3	73762.50	33.96	0	1	0
5652098 200912	2355	4.4	73612.50	33.95	0	1	0
5652198 200912	2355	4.5	75062.50	33.87	0	1	0
5652298 200912	2355	4.6	73600.00	33.86	0	1	0
5652398 200912	2355	4.7	73850.00	33.78	0	1	0
5652497 200912	2355	4.8	73125.00	33.74	0	1	0
5652597 200912	2355	4.9	74700.00	33.65	0	1	0
5652697 200912	2355	5.0	73937.50	33.71	0	1	0
5652797 200912	2355	5.1	74262.50	33.76	0	1	0
5652897 200912	2355	5.2	74475.00	33.84	0	1	0
5652997 200912	2355	5.3	75387.50	33.89	0	1	0
5653107 200912	2355	5.4	74987.50	33.96	0	1	0
5653207 200912	2355	5.5	74987.50	34.02	0	1	0
5653307 200912	2355	5.6	73425.00	34.02	0	1	0
5653407 200912	2355	5.7	76025.00	34.01	0	1	0
5653507 200912	2355	5.8	74487.50	34.11	0	1	0
5653607 200912	2355	5.9	72162.50	34.17	0	1	0
5653707 200912	2355	6.0	74587.50	34.06	0	1	0
5653807 200912	2355	6.1	74937.50	34.09	0	1	0
5653907 200912	2355	6.2	75412.50	34.12	0	1	0
5654007 200912	2355	6.3	75162.50	34.16	0	1	0
5654117 200912	2355	6.4	75337.50	34.15	0	1	0
5654216 200912	2355	6.5	75337.50	34.16	0	1	0
5654316 200912	2355	6.6	75412.50	34.18	0	1	0
5654416 200912	2355	6.7	75837.50	34.27	0	1	0
5654516 200912	2355	6.8	75662.50	34.26	0	1	0
5654616 200912	2355	6.9	72475.00	34.31	0	1	0
5654716 200912	2355	7.0	74150.00	34.33	0	1	0
5654816 200912	2355	7.1	75300.00	34.31	0	1	0
5654916 200912	2355	7.2	74575.00	34.32	0	1	0
5655016 200912	2355	7.3	73037.50	34.29	0	1	0
5655116 200912	2355	7.4	75062.50	34.19	0	1	0
5655226 200912	2355	7.5	76037.50	34.18	0	1	0
5655326 200912	2355	7.6	73112.50	34.21	0	1	0
5655426 200912	2355	7.7	73462.50	34.11	0	1	0
5655526 200912	2355	7.8	75225.00	34.00	0	1	0
5655616 200912	2355	7.9	74537.50	33.98	0	1	0
5655726 200912	2355	8.0	75150.00	34.07	0	1	0
5655826 200912	2355	8.1	73850.00	34.12	0	1	0
5655926 200912	2355	8.2	75937.50	34.05	0	1	0
5656026 200912	2355	8.3	75050.00	34.11	0	1	0
5656125 200912	2355	8.4	75487.50	34.20	0	1	0
5656225 200912	2355	8.5	73800.00	34.22	0	1	0
5656325 200912	2355	8.6	73312.50	34.12	0	1	0
5656425 200912	2355	8.7	75812.50	34.13	0	1	0
5656525 200912	2355	8.8	75612.50	34.24	0	1	0
5656625 200912	2355	8.9	73262.50	34.25	0	1	0
5656725 200912	2355	9.0	74925.00	34.20	0	1	0
5656825 200912	2355	9.1	72400.00	34.19	0	1	0
5656925 200912	2355	9.2	74187.50	34.12	0	1	0
5657025 200912	2355	9.3	74125.00	34.04	0	1	0
5657135 200912	2355	9.4	75712.50	34.00	0	1	0
5657235 200912	2355	9.5	75875.00	34.01	0	1	0
5657335 200912	2355	9.6	76287.50	34.11	0	1	0
5657435 200912	2355	9.7	74887.50	34.24	0	1	0
5657535 200912	2355	9.8	74400.00	34.20	0	1	0
5657635 200912	2355	9.9	75150.00	34.14	0	1	0
5657734 200912	2355	10.0	76775.00	34.23	0	1	0
5657834 200912	2355	10.1	73725.00	34.31	0	1	0
5657934 200912	2355	10.2	76287.50	34.37	0	1	0
5658034 200912	2355	10.3	74462.50	34.47	0	1	0
5658144 200912	2355	10.4	74125.00	34.48	0	1	0
5658243 200912	2355	10.5	73137.50	34.41	0	1	0
5658343 200912	2355	10.6	73612.50	34.29	0	1	0
5658443 200912	2355	10.7	74987.50	34.17	0	1	0
5658543 200912	2355	10.8	74187.50	34.17	0	1	0
5658643 200912	2355	10.9	75275.00	34.16	0	1	0
5658743 200912	2355	11.0	74275.00	34.17	0	1	0
5658843 200912	2355	11.1	72500.00	34.05	0	1	0
5658943 200912	2355	11.2	74862.50	34.00	0	1	0
5659043 200912	2355	11.3	74250.00	33.93	0	1	0
5659153 200912	2355	11.4	74550.00	33.92	0	1	0
5659253 200912	2355	11.5	73462.50	33.94	0	1	0
5659353 200912	2355	11.6	73687.50	33.96	0	1	0
5659453 200912	2355	11.7	73837.50	33.96	0	1	0
5659553 200912	2355	11.8	74250.00	33.91	0	1	0
5659653 200912	2355	11.9	72300.00	33.91	0	1	0
5659753 200912	2355	12.0	73062.50	33.78	0	1	0
5659853 200912	2355	12.1	72887.50	33.72	0	1	0
5659953 200912	2355	12.2	74187.50	33.74	0	1	0
5700053 200912	2355	12.3	76637.50	33.71	0	1	0
5700153 200912	2355	12.4	74562.50	33.82	0	1	0
5700252 200912	2355	12.5	74562.50	33.82	0	1	0
5700353 200912	2355	12.6	73912.50	33.87	0	1	0
5700452 200912	2355	12.7	75512.50	33.88	0	1	0
5700552 200912	2355	12.8	75875.00	33.95	0	1	0
5700652 200912	2355	12.9	74037.50	34.03	0	1	0
5700752 200912	2355	13.0	76250.00	34.11	0	1	0
5700852 200912	2355	13.1	74925.00	34.25	0	1	0
5700952 200912	2355	13.2	75012.50	34.34	0	1	0
5701052 200912	2355	13.3	76162.50	34.38	0	1	0
5701162 200912	2355	13.4	74450.00	34.36	0	1	0
5701262 200912	2355	13.5	74212.50	34.35	0	1	0
5701362 200912	2355	13.6	74587.50	34.34	0	1	0
5701462 200912	2355	13.7	76100.00	34.37	0	1	0
5701562 200912	2355	13.8	74775.00	34.39	0	1	0
5701662 200912	2355	13.9	73437.50	34.34	0	1	0
5701762 200912	2355	14.0	74450.00	34.32	0	1	0
5701862 200912	2355	14.1	73837.50	34.24	0	1	0
5701962 200912	2355	14.2	74075.00	34.19	0	1	0
5702062 200912	2355	14.3	75525.00	34.14	0	1	0
5702172 200912	2355	14.4	74250.00	34.12	0	1	0
5702271 200912	2355	14.5	71937.50	34.11	0	1	0
5702371 200912	2355	14.6	73687.50	34.00	0	1	0
5702471 200912	2355	14.7	73787.50	33.96	0	1	0
5702571 200912	2355	14.8	74037.50	33.86	0	1	0
5702671 200912	2355	14.9	74025.00	33.83	0	1	0
5702771 200912	2355	15.0	75800.00	33.85	0	1	0
5702871 200912	2355	15.1	76025.00	33.91	0	1	0
5702971 200912	2355	15.2	75450.00	34.01	0	1	0
5703071 200912	2355	15.3	74887.50	34.07	0	1	0
5703171 200912	2355	15.4	73000.00	34.04	0	1	0
5703281 200912	2355	15.5	74750.00	33.99	0	1	0
5703381 200912	2355	15.6	74450.00	34.12	0	1	0
5703481 200912	2355	15.7	75600.00	34.15	0	1	0
5703581 200912	2355	15.8	73350.00	34.23	0	1	0
5703681 200912	2355	15.9	74212.50	34.20	0	1	0
5703781 200912	2355	16.0	73750.00	34.21	0	1	0
5703881 200912	2355	16.1	76025.00	34.12	0	1	0
5703980 200912	2355	16.2	74662.50	34.12	0	1	0
5704081 200912	2355	16.3	74037.50	34.08	0	1	0
5704180 200912	2355	16.4	72737.50	34.04	0	1	0
5704280 200912	2355	16.5	74937.50	34.03	0	1	0
5704380 200912	2355	16.6	75400.00	34.04	0	1	0
5704480 200912	2355	16.7	75725.00	34.08	0	1	0
5704580 200912	2355	16.8	74562.50	34.09	0	1	0
5704680 200912	2355	16.9	74187.50	34.14	0	1	0
5704780 200912	2355	17.0	73450.00	34.14	0	1	0
5704880 200912	2355	17.1	74400.00	34.13	0	1	0
5704980 200912	2355	17.2	73312.50	34.05	0	1	0
5705080 200912	2355	17.3	75137.50	33.99	0	1	0
5705190 200912	2355	17.4	73725.00	34.04	0	1	0
5705290 200912	2355	17.5	73725.00	34.09	0	1	0
5705390 200912	2355	17.6	74037.50	34.03	0	1	0
5705490 200912	2355	17.7	74487.50	33.97	0	1	0
5705590 200912	2355	17.8	74137.50	33.92	0	1	0
5705690 200912	2355	17.9	75787.50	33.90	0	1	0
5705790 200912	2355	18.0	74925.00	33.97	0	1	0
5705889 200912	2355	18.1	74175.00	34.04	0	1	0
5705990 200912	2355	18.2	74400.00	34.03	0	1	0
5706089 200912	2355	18.3	74587.50	34.07	0	1	0
5706199 200912	2355	18.4	74900.00	34.05	0	1	0
5706299 200912	2355	18.5	74900.00	34.10	0	1	0
5706399 200912	2355	18.6	74550.00	34.16	0	1	0
5706499 200912	2355	18.7	75312.50	34.18	0	1	0
5706599 200912	2355	18.8	73850.00	34.22	0	1	0
5706699 200912	2355	18.9	75137.50	34.20	0	1	0
5706799 200912	2355	19.0	75612.50	34.17	0	1	0
5706899 200912	2355	19.1	75050.00	34.20	0	1	0
5706999 200912	2355	19.2	76300.00	34.24	0	1	0
5707099 200912	2355	19.3	76025.00	34.33	0	1	0
5707199 200912	2355	19.4	75712.50	34.39	0	1	0
5707299 200912	2355	19.5	74937.50	34.43	0	1	0
5707399 200912	2355	19.6	76612.50	34.43	0	1	0
5707509 200912	2355	19.7	73237.50	34.52	0	1	0
5707599 200912	2355	19.8	74787.50	34.43	0	1	0
5707699 200912	2355	19.9	73287.50	34.47	0	1	0
5707798 200912	2355	20.0	73387.50	34.39	0	1	0
5707898 200912	2355	20.1	73300.00	34.29	0	1	0
5708008 200912	2355	20.2	74237.50	34.21	0	1	0
5708098 200912	2355	20.3	74687.50	34.12	0	1	0
5708208 200912	2355	20.4	72987.50	34.06	0	1	0
5708308 200912	2355	20.5	72987.50	33.94	0	1	0
5708408 200912	2355	20.6	74237.50	33.85	0	1	0
5708508 200912	2355	20.7	75700.00	33.74	0	1	0
5708608 200912	2355	20.8	75700.00	33.85	0	1	0
5708708 200912	2355	20.9	75387.50	33.89	0	1	0
5708808 200912	2355	21.0	73950.00	33.99	0	1	0
5708908 200912	2355	21.1	75512.50	34.01	0	1	0
5709008 200912	2355	21.2	73987.50	34.11	0	1	0
5709108 200912	2355	21.3	74787.50	34.10	0	1	0
5709218 200912	2355	21.4	73212.50	34.11	0	1	0
5709318 200912	2355	21.5	74050.00	34.12	0	1	0
5709418 200912	2355	21.6	74087.50	34.16	0	1	0
5709517 200912	2355	21.7	76725.00	34.16	0	1	0
5709617 200912	2355	21.8	74037.50	34.20	0	1	0
5709717 200912	2355	21.9	74675.00	34.13	0	1	0
5709817 200912	2355	22.0	72575.00	34.10	0	1	0
5709917 200912	2355	22.1	74250.00	34.03	0	1	0
5710017 200912	2355	22.2	74762.50	33.98	0	1	0
5710117 200912	2355	22.3	74937.50	34.01	0	1	0
5710227 200912	2355	22.4	74025.00	34.02	0	1	0
5710327 200912	2355	22.5	76150.00	34.06	0	1	0
5710427 200912	2355	22.6	74025.00	34.15	0	1	0
5710527 200912	2355	22.7	73375.00	34.15	0	1	0
5710627 200912	2355	22.8	72937.50	34.00	0	1	0
5710727 200912	2355	22.9	75012.50	33.95	0	1	0
5710826 200912	2355	23.0	72975.00	33.96	0	1	0
5710926 200912	2355	23.1	75275.00	33.98	0	1	0
5711026 200912	2355	23.2	74950.00	34.03	0	1	0
5711126 200912	2355	23.3	76387.50	34.03	0	1	0
5711226 200912	2355	23.4	73862.50	34.10	0	1	0
5711326 200912	2355	23.5	74762.50	34.09	0	1	0
5711426 200912	2355	23.6	76087.50	34.03	0	1	0
5711536 200912	2355	23.7	75512.50	34.12	0	1	0
5711626 200912	2355	23.8	74750.00	34.22	0	1	0
5711726 200912	2355	23.9	76125.00	34.30	0	1	0
5711826 200912	2355	24.0	75700.00	34.35	0	1	0
5711926 200912	2355	24.1	74037.50	34.47	0	1	0
5712036 200912	2355	24.2	74750.00	34.42	0	1	0
5712126 200912	2355	24.3	74587.50	34.41	0	1	0
5712236 200912	2355	24.4	75025.00	34.33	0	1	0
5712336 200912	2355	24.5	76062.50	34.38	0	1	0
5712436 200912	2355	24.6	74387.50	34.44	0	1	0
5712536 200912	2355	24.7	74025.00	34.36	0	1	0
5712635 200912	2355	24.8	77062.50	34.30	0	1	0
5712735 200912	2355	24.9	74300.00	34.40	0	1	0
5712835 200912	2355	25.0	74550.00	34.32	0	1	0
5712935 200912	2355	25.1	74525.00	34.27	0	1	0
5713035 200912	2355	25.2	74150.00	34.29	0	1	0
5713135 200912	2355	25.3	74437.50	34.26	0	1	0
5713245 200912	2355	25.4	75325.00	34.25	0	1	0
5713345 200912	2355	25.5	74012.50	34.27	0	1	0
5713445 200912	2355	25.6	74500.00	34.17	0	1	0
5713545 200912	2355	25.7	74712.50	34.18	0	1	0
5713645 200912	2355	25.8	73587.50	34.21	0	1	0
5713745 200912	2355	25.9	73925.00	34.05	0	1	0
5713845 200912	2355	26.0	77025.00	34.04	0	1	0
5713945 200912	2355	26.1	75512.50	34.15	0	1	0
5714045 200912	2355	26.2	73200.00	34.19	0	1	0
5714145 200912	2355	26.3	74812.50	34.15	0	1	0
5714255 200912	2355	26.4	75712.50	34.17	0	1	0
5714355 200912	2355	26.5	74212.50	34.19	0	1	0
5714455 200912	2355	26.6	75600.00	34.19	0	1	0
5714554 200912	2355	26.7	75525.00	34.24	0	1	0
5714655 200912	2355	26.8	73175.00	34.28	0	1	0
5714754 200912	2355	26.9	75137.50	34.26	0	1	0
5714854 200912	2355	27.0	74200.00	34.32	0	1	0
5714954 200912	2355	27.1	74350.00	34.19	0	1	0
5715054 200912	2355	27.2	76200.00	34.14	0	1	0
5715154 200912	2355	27.3	74912.50	34.27	0	1	0
5715254 200912	2355	27.4	73737.50	34.28	0	1	0
5715354 200912	2355	27.5	74300.00	34.19	0	1	0
5715454 200912	2355	27.6	74312.50	34.19	0	1	0
5715564 200912	2355	27.7	73437.50	34.13	0	1	0
5715654 200912	2355	27.8	75900.00	34.04	0	1	0
5715754 200912	2355	27.9	74512.50	34.16	0	1	0
5715854 200912	2355	28.0	73350.00	34.13	0	1	0
5715954 200912	2355	28.1	72837.50	34.10	0	1	0
5716064 200912	2355	28.2	73100.00	34.03	0	1	0
5716154 200912	2355	28.3	74362.50	33.89	0	1	0
5716264 200912	2355	28.4	74350.00	33.86	0	1	0
5716364 200912	2355	28.5	76337.50	33.89	0	1	0
5716463 200912	2355	28.6	72562.50	33.98	0	1	0
5716564 200912	2355	28.7	74150.00	33.90	0	1	0
5716664 200912	2355	28.8	73212.50	33.94	0	1	0
5716763 200912	2355	28.9	74537.50	33.81	0	1	0
5716863 200912	2355	29.0	72887.50	33.82	0	1	0
5716963 200912	2355	29.1	73962.50	33.80	0	1	0
5717063 200912	2355	29.2	75850.00	33.85	0	1	0
5717163 200912	2355	29.3	73725.00	33.97	0	1	0
5717273 200912	2355	29.4	73062.50	33.94	0	1	0
5717373 200912	2355	29.5	75987.50	33.88	0	1	0
5717473 200912	2355	29.6	74625.00	33.87	0	1	0
5717573 200912	2355	29.7	73575.00	33.96	0	1	0
5717673 200912	2355	29.8	76850.00	33.93	0	1	0
5717773 200912	2355	29.9	72212.50	34.10	0	1	0
5717873 200912	2355	30.0	74137.50	33.99	0	1	0
5717973 200912	2355	30.1	74212.50	34.05	0	1	0
5718073 200912	2355	30.2	75700.00	34.06	0	1	0
5718173 200912	2355	30.3	73950.00	34.05	0	1	0
5718283 200912	2355	30.4	74387.50	34.06	0	1	0
5718383 200912	2355	30.5	75700.00	34.12	0	1	0
5718482 200912	2355	30.6	75850.00	34.11	0	1	0
5718583 200912	2355	30.7	73875.00	34.17	0	1	0
5718682 200912	2355	30.8	76437.50	34.18	0	1	0
5718782 200912	2355	30.9	73625.00	34.16	0	1	0
5718882 200912	2355	31.0	72625.00	34.22	0	1	0
5718982 200912	2355	31.1	74737.50	34.16	0	1	0
5719082 200912	2355	31.2	73087.50	34.18	0	1	0
5719182 200912	2355	31.3	73162.50	34.06	0	1	0
5719282 200912	2355	31.4	74325.00	34.03	0	1	0
5719382 200912	2355	31.5	73375.00	34.02	0	1	0
5719482 200912	2355	31.6	74737.50	33.92	0	1	0
5719582 200912	2355	31.7	73812.50	33.87	0	1	0
5719682 200912	2355	31.8	74050.00	33.87	0	1	0
5719782 200912	2355	31.9	75325.00	33.76	0	1	0
5719882 200912	2355	32.0	75050.00	33.84	0	1	0
5719982 200912	2355	32.1	74562.50	33.94	0	1	0
5720092 200912	2355	32.2	75662.50	33.94	0	1	0
5720182 200912	2355	32.3	73800.00	34.05	0	1	0
5720282 200912	2355	32.4	73875.00	34.08	0	1	0
5720392 200912	2355	32.5	75512.50	34.06	0	1	0
5720492 200912	2355	32.6	74512.50	34.16	0	1	0
5720591 200912	2355	32.7	75450.00	34.15	0	1	0
5720691 200912	2355	32.8	75562.50	34.22	0	1	0
5720791 200912	2355	32.9	75437.50	34.29	0	1	0
5720891 200912	2355	33.0	73200.00	34.29	0	1	0
5720991 200912	2355	33.1	74900.00	34.21	0	1	0
5721091 200912	2355	33.2	75462.50	34.23	0	1	0
5721191 200912	2355	33.3	74787.50	34.22	0	1	0
5721291 200912	2355	33.4	74275.00	34.26	0	1	0
5721401 200912	2355	33.5	74787.50	34.28	0	1	0
5721501 200912	2355	33.6	74450.00	34.25	0	1	0
5721601 200912	2355	33.7	73450.00	34.24	0	1	0
5721701 200912	2355	33.8	74037.50	34.15	0	1	0
5721801 200912	2355	33.9	74825.00	34.09	0	1	0
5721901 200912	2355	34.0	73662.50	34.06	0	1	0
5722001 200912	2355	34.1	74262.50	34.08	0	1	0
5722101 200912	2355	34.2	72562.50	34.05	0	1	0
5722201 200912	2355	34.3	75862.50	33.92	0	1	0
5722300 200912	2355	34.4	75050.00	33.97	0	1	0
5722410 200912	2355	34.5	74212.50	34.00	0	1	0
5722510 200912	2355	34.6	74212.50	33.98	0	1	0
5722610 200912	2355	34.7	75650.00	33.97	0	1	0
5722710 200912	2355	34.8	72575.00	34.07	0	1	0
5722810 200912	2355	34.9	76050.00	34.00	0	1	0
5722910 200912	2355	35.0	74562.50	34.05	0	1	0
5723010 200912	2355	35.1	74912.50	34.10	0	1	0
5723110 200912	2355	35.2	75375.00	34.12	0	1	0
5723210 200912	2355	35.3	74075.00	34.25	0	1	0
5723310 200912	2355	35.4	73550.00	34.17	0	1	0
5723410 200912	2355	35.5	74137.50	34.10	0	1	0
5723510 200912	2355	35.6	72987.50	34.10	0	1	0
5723610 200912	2355	35.7	74462.50	34.04	0	1	0
5723710 200912	2355	35.8	75487.50	33.99	0	1	0
5723810 200912	2355	35.9	74537.50	34.12	0	1	0
5723910 200912	2355	36.0	74487.50	34.05	0	1	0
5724010 200912	2355	36.1	76712.50	34.05	0	1	0
5724110 200912	2355	36.2	75800.00	34.13	0	1	0
5724210 200912	2355	36.3	74587.50	34.15	0	1	0
5724310 200912	2355	36.4	75475.00	34.17	0	1	0
5724420 200912	2355	36.5	74937.50	34.26	0	1	0
5724520 200912	2355	36.6	75112.50	34.30	0	1	0
5724620 200912	2355	36.7	72987.50	34.39	0	1	0
5724720 200912	2355	36.8	74937.50	34.33	0	1	0
5724820 200912	2355	36.9	73937.50	34.30	0	1	0
5724920 200912	2355	37.0	73437.50	34.27	0	1	0
5725019 200912	2355	37.1	74512.50	34.23	0	1	0
5725119 200912	2355	37.2	74762.50	34.13	0	1	0
5725219 200912	2355	37.3	76112.50	34.08	0	1	0
5725319 200912	2355	37.4	74175.00	34.15	0	1	0
5725429 200912	2355	37.5	73362.50	34.09	0	1	0
5725529 200912	2355	37.6	73725.00	34.02	0	1	0
5725629 200912	2355	37.7	73450.00	33.96	0	1	0
5725729 200912	2355	37.8	74675.00	33.98	0	1	0
5725829 200912	2355	37.9	73162.50	33.97	0	1	0
5725929 200912	2355	38.0	76212.50	33.93	0	1	0
5726029 200912	2355	38.1	72837.50	34.06	0	1	0
5726129 200912	2355	38.2	74537.50	33.98	0	1	0
5726229 200912	2355	38.3	75962.50	33.97	0	1	0
5726329 200912	2355	38.4	72387.50	33.96	0	1	0
5726429 200912	2355	38.5	74787.50	33.88	0	1	0
5726529 200912	2355	38.6	73537.50	33.95	0	1	0
5726639 200912	2355	38.7	72762.50	33.94	0	1	0
5726729 200912	2355	38.8	73362.50	33.91	0	1	0
5726829 200912	2355	38.9	74975.00	33.85	0	1	0
5726928 200912	2355	39.0	73587.50	33.93	0	1	0
5727028 200912	2355	39.1	73162.50	33.81	0	1	0
5727138 200912	2355	39.2	75887.50	33.83	0	1	0
5727228 200912	2355	39.3	75337.50	33.89	0	1	0
5727328 200912	2355	39.4	74987.50	33.86	0	1	0
5727438 200912	2355	39.5	75412.50	33.98	0	1	0
5727538 200912	2355	39.6	75437.50	34.01	0	1	0
5727638 200912	2355	39.7	75212.50	34.09	0	1	0
5727738 200912	2355	39.8	74737.50	34.20	0	1	0
5727838 200912	2355	39.9	75475.00	34.26	0	1	0
5727938 200912	2355	40.0	74487.50	34.29	0	1	0
5728038 200912	2355	40.1	74575.00	34.33	0	1	0
5728138 200912	2355	40.2	75450.00	34.39	0	1	0
5728238 200912	2355	40.3	74150.00	34.37	0	1	0
5728338 200912	2355	40.4	74050.00	34.32	0	1	0
5728448 200912	2355	40.5	76312.50	34.27	0	1	0
5728548 200912	2355	40.6	76200.00	34.31	0	1	0
5728648 200912	2355	40.7	72862.50	34.35	0	1	0
5728748 200912	2355	40.8	75075.00	34.24	0	1	0
5728847 200912	2355	40.9	74425.00	34.26	0	1	0
5728947 200912	2355	41.0	74012.50	34.21	0	1	0
5729047 200912	2355	41.1	77050.00	34.19	0	1	0
5729147 200912	2355	41.2	75412.50	34.30	0	1	0
5729247 200912	2355	41.3	74925.00	34.30	0	1	0
5729347 200912	2355	41.4	74400.00	34.33	0	1	0
5729457 200912	2355	41.5	74012.50	34.35	0	1	0
5729557 200912	2355	41.6	72462.50	34.25	0	1	0
5729657 200912	2355	41.7	74275.00	34.08	0	1	0
5729757 200912	2355	41.8	76125.00	34.14	0	1	0
5729857 200912	2355	41.9	73762.50	34.19	0	1	0
5729957 200912	2355	42.0	74862.50	34.16	0	1	0
5730057 200912	2355	42.1	76625.00	34.20	0	1	0
5730157 200912	2355	42.2	75287.50	34.18	0	1	0
5730257 200912	2355	42.3	75750.00	34.17	0	1	0
5730357 200912	2355	42.4	76100.00	34.21	0	1	0
5730457 200912	2355	42.5	75837.50	34.29	0	1	0
5730557 200912	2355	42.6	74450.00	34.37	0	1	0
5730667 200912	2355	42.7	74737.50	34.46	0	1	0
5730757 200912	2355	42.8	72525.00	34.48	0	1	0
5730857 200912	2355	42.9	74075.00	34.32	0	1	0
5730957 200912	2355	43.0	75275.00	34.33	0	1	0
5731057 200912	2355	43.1	74175.00	34.35	0	1	0
5731167 200912	2355	43.2	76125.00	34.24	0	1	0
5731256 200912	2355	43.3	74700.00	34.28	0	1	0
5731356 200912	2355	43.4	75337.50	34.23	0	1	0
5731466 200912	2355	43.5	75212.50	34.20	0	1	0
5731566 200912	2355	43.6	75837.50	34.17	0	1	0
5731666 200912	2355	43.7	75250.00	34.23	0	1	0
5731766 200912	2355	43.8	74800.00	34.25	0	1	0
5731866 200912	2355	43.9	73787.50	34.36	0	1	0
5731966 200912	2355	44.0	75800.00	34.34	0	1	0
5732066 200912	2355	44.1	74787.50	34.37	0	1	0
5732166 200912	2355	44.2	74587.50	34.39	0	1	0
5732266 200912	2355	44.3	75500.00	34.32	0	1	0
5732366 200912	2355	44.4	74825.00	34.36	0	1	0
5732476 200912	2355	44.5	74450.00	34.34	0	1	0
5732576 200912	2355	44.6	74125.00	34.30	0	1	0
5732676 200912	2355	44.7	73587.50	34.23	0	1	0
5732776 200912	2355	44.8	73575.00	34.15	0	1	0
5732876 200912	2355	44.9	73775.00	34.10	0	1	0
5732976 200912	2355	45.0	74462.50	34.10	0	1	0
5733076 200912	2355	45.1	73225.00	34.04	0	1	0
5733176 200912	2355	45.2	75437.50	33.97	0	1	0
5733276 200912	2355	45.3	74037.50	34.00	0	1	0
5733376 200912	2355	45.4	74987.50	33.94	0	1	0
5733486 200912	2355	45.5	74150.00	33.94	0	1	0
5733586 200912	2355	45.6	74837.50	33.93	0	1	0
5733685 200912	2355	45.7	75662.50	33.96	0	1	0
5733786 200912	2355	45.8	74137.50	34.06	0	1	0
5733885 200912	2355	45.9	73825.00	34.08	0	1	0
5733985 200912	2355	46.0	74975.00	34.08	0	1	0
5734085 200912	2355	46.1	74187.50	34.11	0	1	0
5734185 200912	2355	46.2	74337.50	34.15	0	1	0
5734285 200912	2355	46.3	73187.50	34.10	0	1	0
5734385 200912	2355	46.4	76400.00	34.06	0	1	0
5734485 200912	2355	46.5	74375.00	34.13	0	1	0
5734585 200912	2355	46.6	73187.50	34.14	0	1	0
5734685 200912	2355	46.7	75200.00	34.06	0	1	0
5734785 200912	2355	46.8	74412.50	34.04	0	1	0
5734885 200912	2355	46.9	76125.00	34.05	0	1	0
5734985 200912	2355	47.0	73962.50	34.16	0	1	0
5735085 200912	2355	47.1	73212.50	34.11	0	1	0
5735185 200912	2355	47.2	73225.00	34.07	0	1	0
5735285 200912	2355	47.3	75237.50	34.02	0	1	0
5735385 200912	2355	47.4	73637.50	34.11	0	1	0
5735495 200912	2355	47.5	75187.50	33.99	0	1	0
5735594 200912	2355	47.6	74612.50	34.02	0	1	0
5735695 200912	2355	47.7	74962.50	34.09	0	1	0
5735795 200912	2355	47.8	73025.00	34.08	0	1	0
5735894 200912	2355	47.9	73662.50	34.01	0	1	0
5735994 200912	2355	48.0	74512.50	33.90	0	1	0
5736094 200912	2355	48.1	74462.50	33.93	0	1	0
5736194 200912	2355	48.2	74762.50	33.98	0	1	0
5736294 200912	2355	48.3	73775.00	34.05	0	1	0
5736394 200912	2355	48.4	73175.00	33.99	0	1	0
5736504 200912	2355	48.5	73650.00	33.97	0	1	0
5736604 200912	2355	48.6	75700.00	33.90	0	1	0
5736704 200912	2355	48.7	73287.50	33.95	0	1	0
5736804 200912	2355	48.8	76025.00	33.87	0	1	0
5736904 200912	2355	48.9	76112.50	34.01	0	1	0
5737004 200912	2355	49.0	74462.50	34.12	0	1	0
5737104 200912	2355	49.1	74975.00	34.11	0	1	0
5737204 200912	2355	49.2	73325.00	34.14	0	1	0
5737304 200912	2355	49.3	75150.00	34.07	0	1	0
5737403 200912	2355	49.4	74925.00	34.13	0	1	0
5737513 200912	2355	49.5	74037.50	34.21	0	1	0
5737603 200912	2355	49.6	73937.50	34.23	0	1	0
5737713 200912	2355	49.7	76100.00	34.15	0	1	0
5737813 200912	2355	49.8	75587.50	34.28	0	1	0
5737903 200912	2355	49.9	77037.50	34.26	0	1	0
5738013 200912	2355	50.0	75587.50	34.30	0	1	0
5738113 200912	2355	50.1	76825.00	34.35	0	1	0
5738213 200912	2355	50.2	75637.50	34.43	0	1	0
5738313 200912	2355	50.3	74437.50	34.54	0	1	0
5738413 200912	2355	50.4	74537.50	34.51	0	1	0
5738513 200912	2355	50.5	75050.00	34.49	0	1	0
5738613 200912	2355	50.6	73600.00	34.53	0	1	0
5738713 200912	2355	50.7	74287.50	34.52	0	1	0
5738813 200912	2355	50.8	75175.00	34.44	0	1	0
5738913 200912	2355	50.9	73112.50	34.42	0	1	0
5739013 200912	2355	51.0	74450.00	34.24	0	1	0
5739113 200912	2355	51.1	74875.00	34.19	0	1	0
5739213 200912	2355	51.2	74775.00	34.10	0	1	0
5739312 200912	2355	51.3	73650.00	34.06	0	1	0
5739412 200912	2355	51.4	75425.00	34.03	0	1	0
5739522 200912	2355	51.5	74237.50	34.07	0	1	0
5739622 200912	2355	51.6	73375.00	34.03	0	1	0
5739722 200912	2355	51.7	73462.50	34.02	0	1	0
5739822 200912	2355	51.8	73212.50	33.98	0	1	0
5739922 200912	2355	51.9	75212.50	33.90	0	1	0
5740022 200912	2355	52.0	74400.00	33.99	0	1	0
5740122 200912	2355	52.1	75125.00	33.99	0	1	0
5740222 200912	2355	52.2	72987.50	34.00	0	1	0
5740322 200912	2355	52.3	73662.50	33.92	0	1	0
5740422 200912	2355	52.4	75137.50	33.92	0	1	0
5740532 200912	2355	52.5	75137.50	33.91	0	1	0
5740632 200912	2355	52.6	76012.50	33.95	0	1	0
5740732 200912	2355	52.7	73787.50	34.07	0	1	0
5740832 200912	2355	52.8	74012.50	34.08	0	1	0
5740932 200912	2355	52.9	74912.50	34.12	0	1	0
5741032 200912	2355	53.0	74962.50	34.10	0	1	0
5741131 200912	2355	53.1	75487.50	34.13	0	1	0
5741231 200912	2355	53.2	74287.50	34.14	0	1	0
5741331 200912	2355	53.3	76700.00	34.20	0	1	0
5741431 200912	2355	53.4	74937.50	34.34	0	1	0
5741531 200912	2355	53.5	74212.50	34.33	0	1	0
5741631 200912	2355	53.6	73025.00	34.29	0	1	0
5741741 200912	2355	53.7	75075.00	34.15	0	1	0
5741831 200912	2355	53.8	72150.00	34.21	0	1	0
5741931 200912	2355	53.9	74037.50	34.13	0	1	0
5742031 200912	2355	54.0	74562.50	34.09	0	1	0
5742131 200912	2355	54.1	74237.50	34.07	0	1	0
5742241 200912	2355	54.2	74537.50	34.02	0	1	0
5742331 200912	2355	54.3	75612.50	34.03	0	1	0
5742431 200912	2355	54.4	75100.00	33.98	0	1	0
5742541 200912	2355	54.5	75625.00	33.98	0	1	0
5742641 200912	2355	54.6	75425.00	34.05	0	1	0
5742741 200912	2355	54.7	75212.50	34.16	0	1	0
5742841 200912	2355	54.8	76112.50	34.16	0	1	0
5742941 200912	2355	54.9	72962.50	34.34	0	1	0
5743041 200912	2355	55.0	74650.00	34.29	0	1	0
5743140 200912	2355	55.1	76137.50	34.30	0	1	0
5743240 200912	2355	55.2	74675.00	34.38	0	1	0
5743340 200912	2355	55.3	73800.00	34.39	0	1	0
5743440 200912	2355	55.4	75012.50	34.31	0	1	0
5743550 200912	2355	55.5	74537.50	34.30	0	1	0
5743650 200912	2355	55.6	75325.00	34.25	0	1	0
5743750 200912	2355	55.7	73350.00	34.25	0	1	0
5743850 200912	2355	55.8	73987.50	34.17	0	1	0
5743950 200912	2355	55.9	74625.00	34.07	0	1	0
5744050 200912	2355	56.0	74175.00	34.14	0	1	0
5744150 200912	2355	56.1	75912.50	34.12	0	1	0
5744250 200912	2355	56.2	74062.50	34.11	0	1	0
5744350 200912	2355	56.3	75112.50	34.09	0	1	0
5744450 200912	2355	56.4	75387.50	34.14	0	1	0
5744560 200912	2355	56.5	74762.50	34.16	0	1	0
5744660 200912	2355	56.6	74887.50	34.17	0	1	0
5744760 200912	2355	56.7	76950.00	34.15	0	1	0
5744860 200912	2355	56.8	76350.00	34.31	0	1	0
5744959 200912	2355	56.9	73587.50	34.42	0	1	0
5745059 200912	2355	57.0	73687.50	34.37	0	1	0
5745159 200912	2355	57.1	74050.00	34.35	0	1	0
5745259 200912	2355	57.2	75550.00	34.27	0	1	0
5745359 200912	2355	57.3	74175.00	34.33	0	1	0
5745459 200912	2355	57.4	75250.00	34.29	0	1	0
5745559 200912	2355	57.5	74912.50	34.29	0	1	0
5745659 200912	2355	57.6	73325.00	34.29	0	1	0
5745769 200912	2355	57.7	74987.50	34.22	0	1	0
5745859 200912	2355	57.8	75100.00	34.13	0	1	0
5745959 200912	2355	57.9	75025.00	34.08	0	1	0
5746059 200912	2355	58.0	75450.00	34.14	0	1	0
5746159 200912	2355	58.1	73737.50	34.22	0	1	0
5746269 200912	2355	58.2	75537.50	34.21	0	1	0
5746359 200912	2355	58.3	73975.00	34.21	0	1	0
5746459 200912	2355	58.4	73962.50	34.20	0	1	0
5746569 200912	2355	58.5	75225.00	34.14	0	1	0
5746669 200912	2355	58.6	73800.00	34.15	0	1	0
5746769 200912	2355	58.7	75400.00	34.18	0	1	0
5746869 200912	2355	58.8	76100.00	34.19	0	1	0
5746968 200912	2355	58.9	76587.50	34.24	0	1	0
5747069 200912	2355	59.0	78062.50	34.31	0	1	0
5747168 200912	2355	59.1	76462.50	34.43	0	1	0
5747268 200912	2355	59.2	75475.00	34.55	0	1	0
5747368 200912	2355	59.3	74937.50	34.55	0	1	0
5747468 200912	2355	59.4	76037.50	34.59	0	1	0
5747578 200912	2355	59.5	74350.00	34.68	0	1	0
5747678 200912	2355	59.6	74200.00	34.64	0	1	0
5747778 200912	2355	59.7	74562.50	34.66	0	1	0
5747878 200912	2355	59.8	76925.00	34.62	0	1	0
5747978 200912	2355	59.9	74200.00	34.66	0	1	0
5748079 200912	2356	0.0	75837.50	34.55	0	1	0
5748179 200912	2356	0.1	74437.50	34.45	0	1	0
5748279 200912	2356	0.2	74150.00	34.36	0	1	0
5748379 200912	2356	0.3	74237.50	34.30	0	1	0
5748479 200912	2356	0.4	74725.00	34.27	0	1	0
5748589 200912	2356	0.5	73900.00	34.21	0	1	0
5748678 200912	2356	0.6	74562.50	34.19	0	1	0
5748788 200912	2356	0.7	74100.00	34.21	0	1	0
5748888 200912	2356	0.8	74775.00	34.19	0	1	0
5748978 200912	2356	0.9	75225.00	34.09	0	1	0
5749088 200912	2356	1.0	73300.00	34.14	0	1	0
5749188 200912	2356	1.1	74100.00	34.02	0	1	0
5749288 200912	2356	1.2	75150.00	34.01	0	1	0
5749388 200912	2356	1.3	75462.50	34.05	0	1	0
5749488 200912	2356	1.4	74887.50	34.11	0	1	0
5749588 200912	2356	1.5	73637.50	34.12	0	1	0
5749688 200912	2356	1.6	75712.50	34.10	0	1	0
5749788 200912	2356	1.7	75112.50	34.16	0	1	0
5749888 200912	2356	1.8	75000.00	34.20	0	1	0
5749988 200912	2356	1.9	76100.00	34.21	0	1	0
5750088 200912	2356	2.0	75200.00	34.25	0	1	0
5750188 200912	2356	2.1	73800.00	34.34	0	1	0
5750288 200912	2356	2.2	75487.50	34.32	0	1	0
5750388 200912	2356	2.3	74712.50	34.34	0	1	0
5750487 200912	2356	2.4	76062.50	34.30	0	1	0
5750597 200912	2356	2.5	74950.00	34.36	0	1	0
5750697 200912	2356	2.6	76025.00	34.42	0	1	0
5750797 200912	2356	2.7	72900.00	34.43	0	1	0
5750897 200912	2356	2.8	75462.50	34.33	0	1	0
5750997 200912	2356	2.9	75125.00	34.35	0	1	0
5751097 200912	2356	3.0	75175.00	34.31	0	1	0
5751197 200912	2356	3.1	75675.00	34.31	0	1	0
5751297 200912	2356	3.2	73262.50	34.39	0	1	0
5751397 200912	2356	3.3	76612.50	34.29	0	1	0
5751497 200912	2356	3.4	75887.50	34.38	0	1	0
5751607 200912	2356	3.5	75675.00	34.37	0	1	0
5751707 200912	2356	3.6	75675.00	34.40	0	1	0
5751807 200912	2356	3.7	75462.50	34.39	0	1	0
5751907 200912	2356	3.8	75050.00	34.50	0	1	0
5752007 200912	2356	3.9	74475.00	34.48	0	1	0
5752107 200912	2356	4.0	75037.50	34.45	0	1	0
5752207 200912	2356	4.1	75937.50	34.45	0	1	0
5752306 200912	2356	4.2	74275.00	34.46	0	1	0
5752406 200912	2356	4.3	74012.50	34.50	0	1	0
5752506 200912	2356	4.4	74187.50	34.39	0	1	0
5752606 200912	2356	4.5	75262.50	34.31	0	1	0
5752706 200912	2356	4.6	75262.50	34.29	0	1	0
5752816 200912	2356	4.7	73737.50	34.27	0	1	0
5752906 200912	2356	4.8	73700.00	34.20	0	1	0
5753006 200912	2356	4.9	74012.50	34.13	0	1	0
5753106 200912	2356	5.0	73112.50	34.11	0	1	0
5753206 200912	2356	5.1	74112.50	34.03	0	1	0
5753316 200912	2356	5.2	72850.00	33.95	0	1	0
5753406 200912	2356	5.3	74225.00	33.88	0	1	0
5753506 200912	2356	5.4	72762.50	33.89	0	1	0
5753616 200912	2356	5.5	72450.00	33.83	0	1	0
5753716 200912	2356	5.6	73637.50	33.70	0	1	0
5753816 200912	2356	5.7	76000.00	33.63	0	1	0
5753916 200912	2356	5.8	74762.50	33.73	0	1	0
5754016 200912	2356	5.9	75112.50	33.78	0	1	0
5754116 200912	2356	6.0	75712.50	33.83	0	1	0
5754215 200912	2356	6.1	73712.50	33.94	0	1	0
5754315 200912	2356	6.2	75175.00	33.93	0	1	0
5754415 200912	2356	6.3	74775.00	34.03	0	1	0
5754515 200912	2356	6.4	75912.50	34.05	0	1	0
5754625 200912	2356	6.5	76575.00	34.20	0	1	0
5754725 200912	2356	6.6	76575.00	34.38	0	1	0
5754855 200912	2356	6.7	75637.50	34.51	0	1	0
5754925 200912	2356	6.8	75425.00	34.50	0	1	0
5755025 200912	2356	6.9	73912.50	34.53	0	1	0
5755125 200912	2356	7.0	74150.00	34.47	0	1	0
5755225 200912	2356	7.1	76662.50	34.40	0	1	0
5755325 200912	2356	7.2	74887.50	34.54	0	1	0
5755425 200912	2356	7.3	75012.50	34.52	0	1	0
5755525 200912	2356	7.4	74562.50	34.53	0	1	0
5755635 200912	2356	7.5	76100.00	34.47	0	1	0
5755735 200912	2356	7.6	75562.50	34.45	0	1	0
5755835 200912	2356	7.7	74037.50	34.41	0	1	0
5755935 200912	2356	7.8	74112.50	34.33	0	1	0
5756035 200912	2356	7.9	73650.00	34.28	0	1	0
5756135 200912	2356	8.0	73237.50	34.26	0	1	0
5756234 200912	2356	8.1	75962.50	34.22	0	1	0
5756334 200912	2356	8.2	76425.00	34.19	0	1	0
5756434 200912	2356	8.3	74275.00	34.26	0	1	0
5756534 200912	2356	8.4	75400.00	34.23	0	1	0
5756634 200912	2356	8.5	75050.00	34.26	0	1	0
5756734 200912	2356	8.6	75350.00	34.22	0	1	0
5756844 200912	2356	8.7	74000.00	34.21	0	1	0
5756934 200912	2356	8.8	74587.50	34.21	0	1	0
5757034 200912	2356	8.9	75100.00	34.23	0	1	0
5757134 200912	2356	9.0	74412.50	34.29	0	1	0
5757234 200912	2356	9.1	74712.50	34.35	0	1	0
5757344 200912	2356	9.2	74550.00	34.29	0	1	0
5757434 200912	2356	9.3	75312.50	34.20	0	1	0
5757534 200912	2356	9.4	74962.50	34.25	0	1	0
5757644 200912	2356	9.5	72950.00	34.23	0	1	0
5757744 200912	2356	9.6	74212.50	34.14	0	1	0
5757844 200912	2356	9.7	75412.50	34.09	0	1	0
5757944 200912	2356	9.8	73900.00	34.15	0	1	0
5758044 200912	2356	9.9	75212.50	34.12	0	1	0
5758143 200912	2356	10.0	75662.50	34.12	0	1	0
5758243 200912	2356	10.1	75912.50	34.18	0	1	0
5758343 200912	2356	10.2	74887.50	34.23	0	1	0
5758442 200912	2356	10.3	74812.50	34.25	0	1	0
5758542 200912	2356	10.4	73962.50	34.23	0	1	0
5758653 200912	2356	10.5	72675.00	34.18	0	1	0
5758752 200912	2356	10.6	73600.00	34.17	0	1	0
5758852 200912	2356	10.7	76175.00	34.14	0	1	0
5758952 200912	2356	10.8	74962.50	34.18	0	1	0
5759052 200912	2356	10.9	74787.50	34.22	0	1	0
5759152 200912	2356	11.0	74175.00	34.20	0	1	0
5759252 200912	2356	11.1	74862.50	34.14	0	1	0
5759352 200912	2356	11.2	74650.00	34.09	0	1	0
5759452 200912	2356	11.3	74687.50	34.08	0	1	0
5759552 200912	2356	11.4	74550.00	34.07	0	1	0
5759662 200912	2356	11.5	73175.00	34.10	0	1	0
5759762 200912	2356	11.6	75737.50	34.12	0	1	0
5759862 200912	2356	11.7	75262.50	34.22	0	1	0
5759962 200912	2356	11.8	75425.00	34.18	0	1	0
5800062 200912	2356	11.9	74412.50	34.20	0	1	0
5800162 200912	2356	12.0	74525.00	34.18	0	1	0
5800261 200912	2356	12.1	75450.00	34.20	0	1	0
5800362 200912	2356	12.2	74837.50	34.22	0	1	0
5800461 200912	2356	12.3	77550.00	34.23	0	1	0
5800561 200912	2356	12.4	75412.50	34.36	0	1	0
5800661 200912	2356	12.5	73050.00	34.40	0	1	0
5800761 200912	2356	12.6	74312.50	34.39	0	1	0
5800871 200912	2356	12.7	74650.00	34.33	0	1	0
5800961 200912	2356	12.8	74550.00	34.30	0	1	0
5801061 200912	2356	12.9	74700.00	34.26	0	1	0
5801161 200912	2356	13.0	73062.50	34.28	0	1	0
5801261 200912	2356	13.1	73887.50	34.21	0	1	0
5801371 200912	2356	13.2	73575.00	34.14	0	1	0
5801461 200912	2356	13.3	73875.00	34.08	0	1	0
5801561 200912	2356	13.4	75350.00	33.92	0	1	0
5801671 200912	2356	13.5	74762.50	33.92	0	1	0
5801771 200912	2356	13.6	73550.00	33.99	0	1	0
5801871 200912	2356	13.7	75912.50	33.96	0	1	0
5801971 200912	2356	13.8	74025.00	34.02	0	1	0
5802071 200912	2356	13.9	74225.00	33.99	0	1	0
5802171 200912	2356	14.0	75125.00	33.97	0	1	0
5802271 200912	2356	14.1	74112.50	34.06	0	1	0
5802371 200912	2356	14.2	74637.50	34.07	0	1	0
5802471 200912	2356	14.3	74175.00	34.12	0	1	0
5802571 200912	2356	14.4	74050.00	34.13	0	1	0
5802680 200912	2356	14.5	74887.50	34.08	0	1	0
5802780 200912	2356	14.6	74987.50	34.08	0	1	0
5802880 200912	2356	14.7	75387.50	34.15	0	1	0
5802980 200912	2356	14.8	73937.50	34.12	0	1	0
5803080 200912	2356	14.9	74912.50	34.12	0	1	0
5803180 200912	2356	15.0	74637.50	34.15	0	1	0
5803280 200912	2356	15.1	74637.50	34.13	0	1	0
5803380 200912	2356	15.2	74700.00	34.15	0	1	0
5803480 200912	2356	15.3	75525.00	34.15	0	1	0
5803580 200912	2356	15.4	75687.50	34.21	0	1	0
5803690 200912	2356	15.5	73925.00	34.29	0	1	0
5803790 200912	2356	15.6	74700.00	34.25	0	1	0
5803890 200912	2356	15.7	74650.00	34.23	0	1	0
5803990 200912	2356	15.8	73137.50	34.20	0	1	0
5804090 200912	2356	15.9	74100.00	34.16	0	1	0
5804190 200912	2356	16.0	74712.50	34.13	0	1	0
5804290 200912	2356	16.1	74737.50	34.13	0	1	0
5804389 200912	2356	16.2	74450.00	34.13	0	1	0
5804489 200912	2356	16.3	74337.50	34.12	0	1	0
5804589 200912	2356	16.4	72762.50	34.07	0	1	0
5804689 200912	2356	16.5	75525.00	33.94	0	1	0
5804789 200912	2356	16.6	73725.00	34.01	0	1	0
5804899 200912	2356	16.7	74487.50	33.97	0	1	0
5804989 200912	2356	16.8	75362.50	33.96	0	1	0
5805089 200912	2356	16.9	73462.50	34.06	0	1	0
5805189 200912	2356	17.0	75187.50	34.03	0	1	0
5805289 200912	2356	17.1	74762.50	34.05	0	1	0
5805399 200912	2356	17.2	74262.50	34.05	0	1	0
5805489 200912	2356	17.3	76650.00	34.04	0	1	0
5805589 200912	2356	17.4	72612.50	34.15	0	1	0
5805699 200912	2356	17.5	74087.50	34.14	0	1	0
5805799 200912	2356	17.6	75137.50	34.08	0	1	0
5805899 200912	2356	17.7	72962.50	34.14	0	1	0
5805999 200912	2356	17.8	74100.00	34.07	0	1	0
5806099 200912	2356	17.9	73500.00	34.02	0	1	0
5806199 200912	2356	18.0	73950.00	34.02	0	1	0
5806298 200912	2356	18.1	72862.50	33.96	0	1	0
5806398 200912	2356	18.2	75637.50	33.88	0	1	0
5806498 200912	2356	18.3	73462.50	33.94	0	1	0
5806598 200912	2356	18.4	72825.00	33.79	0	1	0
5806708 200912	2356	18.5	74262.50	33.80	0	1	0
5806808 200912	2356	18.6	74512.50	33.81	0	1	0
5806908 200912	2356	18.7	74212.50	33.78	0	1	0
5807008 200912	2356	18.8	74862.50	33.84	0	1	0
5807108 200912	2356	18.9	75162.50	33.87	0	1	0
5807208 200912	2356	19.0	76175.00	33.95	0	1	0
5807308 200912	2356	19.1	74587.50	34.05	0	1	0
5807408 200912	2356	19.2	74187.50	34.13	0	1	0
5807508 200912	2356	19.3	75100.00	34.06	0	1	0
5807608 200912	2356	19.4	75787.50	34.13	0	1	0
5807718 200912	2356	19.5	73850.00	34.27	0	1	0
5807818 200912	2356	19.6	75175.00	34.25	0	1	0
5807918 200912	2356	19.7	74587.50	34.28	0	1	0
5808017 200912	2356	19.8	75112.50	34.30	0	1	0
5808117 200912	2356	19.9	75450.00	34.31	0	1	0
5808217 200912	2356	20.0	74025.00	34.32	0	1	0
5808317 200912	2356	20.1	75337.50	34.22	0	1	0
5808417 200912	2356	20.2	75337.50	34.26	0	1	0
5808517 200912	2356	20.3	72450.00	34.31	0	1	0
5808617 200912	2356	20.4	73537.50	34.19	0	1	0
5808717 200912	2356	20.5	72825.00	34.09	0	1	0
5808817 200912	2356	20.6	73650.00	34.04	0	1	0
5808917 200912	2356	20.7	74825.00	33.97	0	1	0
5809017 200912	2356	20.8	75037.50	33.98	0	1	0
5809117 200912	2356	20.9	73862.50	33.98	0	1	0
5809217 200912	2356	21.0	73750.00	33.91	0	1	0
5809317 200912	2356	21.1	75087.50	33.90	0	1	0
5809417 200912	2356	21.2	75375.00	33.89	0	1	0
5809517 200912	2356	21.3	75325.00	33.89	0	1	0
5809617 200912	2356	21.4	74912.50	34.02	0	1	0
5809727 200912	2356	21.5	74750.00	34.08	0	1	0
5809827 200912	2356	21.6	75025.00	34.17	0	1	0
5809927 200912	2356	21.7	73937.50	34.23	0	1	0
5810027 200912	2356	21.8	75650.00	34.19	0	1	0
5810126 200912	2356	21.9	75012.50	34.22	0	1	0
5810226 200912	2356	22.0	72975.00	34.27	0	1	0
5810326 200912	2356	22.1	75212.50	34.23	0	1	0
5810426 200912	2356	22.2	74375.00	34.24	0	1	0
5810526 200912	2356	22.3	73575.00	34.19	0	1	0
5810626 200912	2356	22.4	73162.50	34.11	0	1	0
5810726 200912	2356	22.5	73325.00	34.04	0	1	0
5810836 200912	2356	22.6	76600.00	33.97	0	1	0
5810936 200912	2356	22.7	76650.00	34.04	0	1	0
5811036 200912	2356	22.8	73637.50	34.16	0	1	0
5811136 200912	2356	22.9	73312.50	34.07	0	1	0
5811236 200912	2356	23.0	74862.50	34.00	0	1	0
5811336 200912	2356	23.1	75675.00	34.08	0	1	0
5811436 200912	2356	23.2	75662.50	34.10	0	1	0
5811536 200912	2356	23.3	73937.50	34.16	0	1	0
5811636 200912	2356	23.4	73825.00	34.18	0	1	0
5811736 200912	2356	23.5	74062.50	34.21	0	1	0
5811846 200912	2356	23.6	74112.50	34.24	0	1	0
5811946 200912	2356	23.7	75025.00	34.13	0	1	0
5812045 200912	2356	23.8	74862.50	34.06	0	1	0
5812135 200912	2356	23.9	74512.50	34.11	0	1	0
5812245 200912	2356	24.0	74075.00	34.16	0	1	0
5812345 200912	2356	24.1	76200.00	34.13	0	1	0
5812445 200912	2356	24.2	75437.50	34.15	0	1	0
5812545 200912	2356	24.3	75062.50	34.14	0	1	0
5812645 200912	2356	24.4	75250.00	34.19	0	1	0
5812745 200912	2356	24.5	73337.50	34.26	0	1	0
5812845 200912	2356	24.6	74612.50	34.22	0	1	0
5812945 200912	2356	24.7	76037.50	34.25	0	1	0
5813045 200912	2356	24.8	74512.50	34.29	0	1	0
5813145 200912	2356	24.9	73050.00	34.28	0	1	0
5813245 200912	2356	25.0	75125.00	34.21	0	1	0
5813345 200912	2356	25.1	72675.00	34.26	0	1	0
5813445 200912	2356	25.2	74675.00	34.10	0	1	0
5813545 200912	2356	25.3	76562.50	34.07	0	1	0
5813645 200912	2356	25.4	75025.00	34.13	0	1	0
5813745 200912	2356	25.5	75200.00	34.12	0	1	0
5813855 200912	2356	25.6	75600.00	34.21	0	1	0
5813954 200912	2356	25.7	75600.00	34.25	0	1	0
5814054 200912	2356	25.8	74950.00	34.23	0	1	0
5814154 200912	2356	25.9	73862.50	34.25	0	1	0
5814254 200912	2356	26.0	75787.50	34.29	0	1	0
5814354 200912	2356	26.1	74700.00	34.32	0	1	0
5814454 200912	2356	26.2	76687.50	34.41	0	1	0
5814554 200912	2356	26.3	75000.00	34.50	0	1	0
5814654 200912	2356	26.4	75962.50	34.43	0	1	0
5814754 200912	2356	26.5	73575.00	34.47	0	1	0
5814864 200912	2356	26.6	77225.00	34.40	0	1	0
5814964 200912	2356	26.7	77225.00	34.47	0	1	0
5815064 200912	2356	26.8	73150.00	34.54	0	1	0
5815164 200912	2356	26.9	75062.50	34.46	0	1	0
5815264 200912	2356	27.0	75850.00	34.52	0	1	0
5815364 200912	2356	27.1	73750.00	34.52	0	1	0
5815464 200912	2356	27.2	75325.00	34.48	0	1	0
5815564 200912	2356	27.3	76525.00	34.42	0	1	0
5815664 200912	2356	27.4	75687.50	34.48	0	1	0
5815764 200912	2356	27.5	75325.00	34.47	0	1	0
5815864 200912	2356	27.6	73725.00	34.55	0	1	0
5815974 200912	2356	27.7	73725.00	34.39	0	1	0
5816063 200912	2356	27.8	74950.00	34.24	0	1	0
5816163 200912	2356	27.9	74925.00	34.32	0	1	0
5816273 200912	2356	28.0	74162.50	34.31	0	1	0
5816363 200912	2356	28.1	75212.50	34.23	0	1	0
5816473 200912	2356	28.2	76112.50	34.30	0	1	0
5816573 200912	2356	28.3	73887.50	34.34	0	1	0
5816663 200912	2356	28.4	72375.00	34.22	0	1	0
5816773 200912	2356	28.5	72837.50	34.07	0	1	0
5816873 200912	2356	28.6	74000.00	33.96	0	1	0
5816973 200912	2356	28.7	74000.00	33.97	0	1	0
5817073 200912	2356	28.8	75000.00	33.98	0	1	0
5817173 200912	2356	28.9	74512.50	33.98	0	1	0
5817273 200912	2356	29.0	73012.50	33.96	0	1	0
5817373 200912	2356	29.1	76950.00	33.91	0	1	0
5817473 200912	2356	29.2	74712.50	33.99	0	1	0
5817573 200912	2356	29.3	74925.00	33.93	0	1	0
5817672 200912	2356	29.4	74012.50	33.97	0	1	0
5817773 200912	2356	29.5	72437.50	34.05	0	1	0
5817882 200912	2356	29.6	75287.50	34.03	0	1	0
5817982 200912	2356	29.7	76062.50	34.09	0	1	0
5818082 200912	2356	29.8	74112.50	34.18	0	1	0
5818182 200912	2356	29.9	75975.00	34.14	0	1	0
5818282 200912	2356	30.0	75087.50	34.21	0	1	0
5818382 200912	2356	30.1	75250.00	34.30	0	1	0
5818482 200912	2356	30.2	73087.50	34.22	0	1	0
5818582 200912	2356	30.3	75525.00	34.15	0	1	0
5818682 200912	2356	30.4	76087.50	34.18	0	1	0
5818782 200912	2356	30.5	73662.50	34.27	0	1	0
5818892 200912	2356	30.6	73737.50	34.33	0	1	0
5818992 200912	2356	30.7	74325.00	34.26	0	1	0
5819092 200912	2356	30.8	75662.50	34.18	0	1	0
5819192 200912	2356	30.9	75187.50	34.25	0	1	0
5819292 200912	2356	31.0	76250.00	34.21	0	1	0
5819392 200912	2356	31.1	73875.00	34.26	0	1	0
5819492 200912	2356	31.2	74962.50	34.20	0	1	0
5819592 200912	2356	31.3	75150.00	34.29	0	1	0
5819691 200912	2356	31.4	74425.00	34.27	0	1	0
5819791 200912	2356	31.5	75837.50	34.20	0	1	0
5819891 200912	2356	31.6	75700.00	34.29	0	1	0
5820001 200912	2356	31.7	76850.00	34.38	0	1	0
5820091 200912	2356	31.8	75450.00	34.50	0	1	0
5820191 200912	2356	31.9	72187.50	34.49	0	1	0
5820291 200912	2356	32.0	74387.50	34.35	0	1	0
5820391 200912	2356	32.1	76662.50	34.27	0	1	0
5820501 200912	2356	32.2	77200.00	34.39	0	1	0
5820591 200912	2356	32.3	74150.00	34.49	0	1	0
5820691 200912	2356	32.4	73987.50	34.45	0	1	0
5820801 200912	2356	32.5	74087.50	34.43	0	1	0
5820901 200912	2356	32.6	74487.50	34.35	0	1	0
5821001 200912	2356	32.7	74487.50	34.30	0	1	0
5821101 200912	2356	32.8	76675.00	34.19	0	1	0
5821201 200912	2356	32.9	77337.50	34.24	0	1	0
5821301 200912	2356	33.0	74575.00	34.48	0	1	0
5821401 200912	2356	33.1	74212.50	34.48	0	1	0
5821500 200912	2356	33.2	75750.00	34.37	0	1	0
5821601 200912	2356	33.3	75287.50	34.31	0	1	0
5821700 200912	2356	33.4	75887.50	34.36	0	1	0
5821800 200912	2356	33.5	75487.50	34.45	0	1	0
5821910 200912	2356	33.6	73925.00	34.51	0	1	0
5822010 200912	2356	33.7	75500.00	34.48	0	1	0
5822110 200912	2356	33.8	72400.00	34.53	0	1	0
5822210 200912	2356	33.9	73587.50	34.34	0	1	0
5822310 200912	2356	34.0	73600.00	34.17	0	1	0
5822410 200912	2356	34.1	75050.00	34.12	0	1	0
5822510 200912	2356	34.2	77162.50	34.16	0	1	0
5822610 200912	2356	34.3	74062.50	34.22	0	1	0
5822710 200912	2356	34.4	73700.00	34.17	0	1	0
5822810 200912	2356	34.5	75150.00	34.07	0	1	0
5822920 200912	2356	34.6	74737.50	34.06	0	1	0
5823020 200912	2356	34.7	75237.50	34.09	0	1	0
5823120 200912	2356	34.8	74837.50	34.08	0	1	0
5823220 200912	2356	34.9	72975.00	34.19	0	1	0
5823319 200912	2356	35.0	76687.50	34.16	0	1	0
5823419 200912	2356	35.1	75712.50	34.30	0	1	0
5823519 200912	2356	35.2	73225.00	34.33	0	1	0
5823619 200912	2356	35.3	75362.50	34.15	0	1	0
5823719 200912	2356	35.4	75425.00	34.21	0	1	0
5823819 200912	2356	35.5	76087.50	34.29	0	1	0
5823919 200912	2356	35.6	76387.50	34.33	0	1	0
5824029 200912	2356	35.7	74600.00	34.41	0	1	0
5824119 200912	2356	35.8	73337.50	34.38	0	1	0
5824219 200912	2356	35.9	75262.50	34.31	0	1	0
5824319 200912	2356	36.0	73925.00	34.41	0	1	0
5824419 200912	2356	36.1	74000.00	34.29	0	1	0
5824529 200912	2356	36.2	75887.50	34.21	0	1	0
5824619 200912	2356	36.3	74800.00	34.33	0	1	0
5824719 200912	2356	36.4	75712.50	34.31	0	1	0
5824819 200912	2356	36.5	72637.50	34.32	0	1	0
5824929 200912	2356	36.6	73600.00	34.16	0	1	0
5825069 200912	2356	36.7	73600.00	34.04	0	1	0
5825129 200912	2356	36.8	73762.50	33.99	0	1	0
5825228 200912	2356	36.9	74575.00	34.01	0	1	0
5825328 200912	2356	37.0	77412.50	33.98	0	1	0
5825428 200912	2356	37.1	74887.50	34.14	0	1	0
5825528 200912	2356	37.2	75750.00	34.18	0	1	0
5825628 200912	2356	37.3	73125.00	34.17	0	1	0
5825728 200912	2356	37.4	74562.50	34.10	0	1	0
5825828 200912	2356	37.5	76300.00	34.05	0	1	0
5825938 200912	2356	37.6	73387.50	34.21	0	1	0
5826038 200912	2356	37.7	71500.00	34.20	0	1	0
5826138 200912	2356	37.8	74787.50	34.11	0	1	0
5826238 200912	2356	37.9	75537.50	34.15	0	1	0
5826338 200912	2356	38.0	74487.50	34.20	0	1	0
5826438 200912	2356	38.1	75525.00	34.06	0	1	0
5826538 200912	2356	38.2	75725.00	34.09	0	1	0
5826638 200912	2356	38.3	73700.00	34.09	0	1	0
5826738 200912	2356	38.4	74262.50	34.12	0	1	0
5826838 200912	2356	38.5	74100.00	34.10	0	1	0
5826948 200912	2356	38.6	72475.00	34.01	0	1	0
5827048 200912	2356	38.7	74512.50	33.96	0	1	0
5827148 200912	2356	38.8	74575.00	34.10	0	1	0
5827248 200912	2356	38.9	75812.50	34.09	0	1	0
5827348 200912	2356	39.0	76212.50	34.10	0	1	0
5827448 200912	2356	39.1	74862.50	34.18	0	1	0
5827547 200912	2356	39.2	75775.00	34.15	0	1	0
5827647 200912	2356	39.3	74850.00	34.15	0	1	0
5827747 200912	2356	39.4	75575.00	34.20	0	1	0
5827847 200912	2356	39.5	75250.00	34.26	0	1	0
5827947 200912	2356	39.6	73287.50	34.32	0	1	0
5828047 200912	2356	39.7	72137.50	34.35	0	1	0
5828147 200912	2356	39.8	73187.50	34.25	0	1	0
5828247 200912	2356	39.9	74400.00	34.18	0	1	0
5828347 200912	2356	40.0	74512.50	34.12	0	1	0
5828447 200912	2356	40.1	73887.50	34.04	0	1	0
5828547 200912	2356	40.2	72225.00	34.00	0	1	0
5828647 200912	2356	40.3	74187.50	33.84	0	1	0
5828747 200912	2356	40.4	75037.50	33.81	0	1	0
5828847 200912	2356	40.5	74175.00	33.79	0	1	0
5828957 200912	2356	40.6	75200.00	33.74	0	1	0
5829057 200912	2356	40.7	72987.50	33.82	0	1	0
5829157 200912	2356	40.8	74412.50	33.86	0	1	0
5829257 200912	2356	40.9	75200.00	33.92	0	1	0
5829357 200912	2356	41.0	73887.50	33.95	0	1	0
5829457 200912	2356	41.1	73225.00	33.92	0	1	0
5829557 200912	2356	41.2	73750.00	33.89	0	1	0
5829657 200912	2356	41.3	73575.00	33.96	0	1	0
5829756 200912	2356	41.4	76587.50	33.94	0	1	0
5829856 200912	2356	41.5	74612.50	34.01	0	1	0
5829966 200912	2356	41.6	75000.00	34.02	0	1	0
5830066 200912	2356	41.7	75887.50	34.02	0	1	0
5830166 200912	2356	41.8	73025.00	34.15	0	1	0
5830266 200912	2356	41.9	74250.00	34.08	0	1	0
5830366 200912	2356	42.0	74025.00	34.04	0	1	0
5830466 200912	2356	42.1	76325.00	34.05	0	1	0
5830566 200912	2356	42.2	75187.50	34.19	0	1	0
5830666 200912	2356	42.3	75487.50	34.25	0	1	0
5830766 200912	2356	42.4	74650.00	34.34	0	1	0
5830866 200912	2356	42.5	74562.50	34.25	0	1	0
5830976 200912	2356	42.6	75937.50	34.25	0	1	0
5831076 200912	2356	42.7	74950.00	34.29	0	1	0
5831176 200912	2356	42.8	75612.50	34.25	0	1	0
5831275 200912	2356	42.9	75100.00	34.36	0	1	0
5831376 200912	2356	43.0	74750.00	34.40	0	1	0
5831476 200912	2356	43.1	72887.50	34.44	0	1	0
5831575 200912	2356	43.2	72825.00	34.28	0	1	0
5831675 200912	2356	43.3	77062.50	34.17	0	1	0
5831775 200912	2356	43.4	72437.50	34.25	0	1	0
5831875 200912	2356	43.5	72900.00	34.15	0	1	0
5831975 200912	2356	43.6	75237.50	34.07	0	1	0
5832075 200912	2356	43.7	75225.00	34.04	0	1	0
5832175 200912	2356	43.8	72500.00	34.05	0	1	0
5832275 200912	2356	43.9	76537.50	33.91	0	1	0
5832375 200912	2356	44.0	77137.50	33.98	0	1	0
5832475 200912	2356	44.1	74425.00	34.08	0	1	0
5832575 200912	2356	44.2	72650.00	34.15	0	1	0
5832675 200912	2356	44.3	75300.00	34.15	0	1	0
5832775 200912	2356	44.4	73800.00	34.07	0	1	0
5832875 200912	2356	44.5	74312.50	34.13	0	1	0
5832985 200912	2356	44.6	74887.50	34.19	0	1	0
5833085 200912	2356	44.7	75750.00	34.17	0	1	0
5833185 200912	2356	44.8	73325.00	34.20	0	1	0
5833284 200912	2356	44.9	74875.00	34.24	0	1	0
5833384 200912	2356	45.0	74025.00	34.16	0	1	0
5833484 200912	2356	45.1	73475.00	34.02	0	1	0
5833584 200912	2356	45.2	73062.50	33.98	0	1	0
5833684 200912	2356	45.3	75950.00	34.00	0	1	0
5833784 200912	2356	45.4	74612.50	34.03	0	1	0
5833884 200912	2356	45.5	77275.00	34.06	0	1	0
5833994 200912	2356	45.6	73412.50	34.20	0	1	0
5834094 200912	2356	45.7	74350.00	34.13	0	1	0
5834194 200912	2356	45.8	74312.50	34.07	0	1	0
5834294 200912	2356	45.9	73850.00	34.11	0	1	0
5834394 200912	2356	46.0	74037.50	34.06	0	1	0
5834494 200912	2356	46.1	72412.50	34.07	0	1	0
5834594 200912	2356	46.2	74762.50	34.02	0	1	0
5834694 200912	2356	46.3	73300.00	34.09	0	1	0
5834794 200912	2356	46.4	74637.50	33.97	0	1	0
5834894 200912	2356	46.5	74225.00	33.98	0	1	0
5834994 200912	2356	46.6	75800.00	33.84	0	1	0
5835103 200912	2356	46.7	75212.50	33.95	0	1	0
5835193 200912	2356	46.8	74037.50	33.98	0	1	0
5835293 200912	2356	46.9	75412.50	33.97	0	1	0
5835403 200912	2356	47.0	75375.00	34.04	0	1	0
5835493 200912	2356	47.1	72012.50	34.10	0	1	0
5835603 200912	2356	47.2	73762.50	34.08	0	1	0
5835703 200912	2356	47.3	72962.50	34.04	0	1	0
5835793 200912	2356	47.4	74825.00	34.02	0	1	0
5835903 200912	2356	47.5	73900.00	34.03	0	1	0
5836003 200912	2356	47.6	73400.00	34.02	0	1	0
5836103 200912	2356	47.7	76912.50	33.91	0	1	0
5836203 200912	2356	47.8	75875.00	33.99	0	1	0
5836303 200912	2356	47.9	74800.00	34.07	0	1	0
5836403 200912	2356	48.0	78000.00	34.04	0	1	0
5836503 200912	2356	48.1	74325.00	34.16	0	1	0
5836603 200912	2356	48.2	74475.00	34.26	0	1	0
5836703 200912	2356	48.3	74375.00	34.30	0	1	0
5836803 200912	2356	48.4	74012.50	34.36	0	1	0
5836903 200912	2356	48.5	76437.50	34.32	0	1	0
5837012 200912	2356	48.6	75225.00	34.44	0	1	0
5837112 200912	2356	48.7	73987.50	34.52	0	1	0
5837212 200912	2356	48.8	74850.00	34.39	0	1	0
5837312 200912	2356	48.9	73825.00	34.34	0	1	0
5837412 200912	2356	49.0	74525.00	34.30	0	1	0
5837512 200912	2356	49.1	73362.50	34.14	0	1	0
5837612 200912	2356	49.2	72325.00	34.10	0	1	0
5837712 200912	2356	49.3	72912.50	34.00	0	1	0
5837812 200912	2356	49.4	73937.50	33.94	0	1	0
5837912 200912	2356	49.5	75900.00	33.93	0	1	0
5838022 200912	2356	49.6	73825.00	33.91	0	1	0
5838122 200912	2356	49.7	76187.50	33.85	0	1	0
5838222 200912	2356	49.8	73475.00	33.94	0	1	0
5838322 200912	2356	49.9	73675.00	33.88	0	1	0
5838422 200912	2356	50.0	73087.50	33.88	0	1	0
5838522 200912	2356	50.1	74600.00	33.81	0	1	0
5838622 200912	2356	50.2	74600.00	33.87	0	1	0
5838721 200912	2356	50.3	73087.50	33.97	0	1	0
5838821 200912	2356	50.4	72825.00	33.98	0	1	0
5838921 200912	2356	50.5	74537.50	33.93	0	1	0
5839021 200912	2356	50.6	73762.50	33.87	0	1	0
5839131 200912	2356	50.7	74850.00	33.86	0	1	0
5839221 200912	2356	50.8	72525.00	33.80	0	1	0
5839321 200912	2356	50.9	73875.00	33.76	0	1	0
5839421 200912	2356	51.0	75300.00	33.77	0	1	0
5839521 200912	2356	51.1	75000.00	33.87	0	1	0
5839631 200912	2356	51.2	73950.00	33.89	0	1	0
5839721 200912	2356	51.3	74225.00	33.86	0	1	0
5839821 200912	2356	51.4	74287.50	33.91	0	1	0
5839921 200912	2356	51.5	75350.00	33.97	0	1	0
5840031 200912	2356	51.6	74900.00	34.01	0	1	0
5840131 200912	2356	51.7	72775.00	34.06	0	1	0
5840231 200912	2356	51.8	74762.50	33.97	0	1	0
5840331 200912	2356	51.9	77387.50	34.07	0	1	0
5840431 200912	2356	52.0	73387.50	34.23	0	1	0
5840531 200912	2356	52.1	73575.00	34.14	0	1	0
5840630 200912	2356	52.2	75900.00	34.08	0	1	0
5840730 200912	2356	52.3	73450.00	34.16	0	1	0
5840830 200912	2356	52.4	72300.00	34.13	0	1	0
5840930 200912	2356	52.5	75287.50	34.04	0	1	0
5841040 200912	2356	52.6	73287.50	34.04	0	1	0
5841140 200912	2356	52.7	73287.50	33.97	0	1	0
5841240 200912	2356	52.8	74337.50	33.99	0	1	0
5841340 200912	2356	52.9	76237.50	33.97	0	1	0
5841440 200912	2356	53.0	74850.00	33.92	0	1	0
5841540 200912	2356	53.1	73512.50	33.98	0	1	0
5841640 200912	2356	53.2	73562.50	33.98	0	1	0
5841740 200912	2356	53.3	75162.50	33.88	0	1	0
5841840 200912	2356	53.4	75575.00	33.95	0	1	0
5841940 200912	2356	53.5	75187.50	34.10	0	1	0
5842050 200912	2356	53.6	74812.50	34.10	0	1	0
5842150 200912	2356	53.7	74812.50	34.16	0	1	0
5842250 200912	2356	53.8	74287.50	34.23	0	1	0
5842350 200912	2356	53.9	73737.50	34.23	0	1	0
5842450 200912	2356	54.0	76287.50	34.12	0	1	0
5842549 200912	2356	54.1	75525.00	34.18	0	1	0
5842649 200912	2356	54.2	74412.50	34.27	0	1	0
5842749 200912	2356	54.3	75062.50	34.31	0	1	0
5842849 200912	2356	54.4	73962.50	34.31	0	1	0
5842949 200912	2356	54.5	74612.50	34.23	0	1	0
5843049 200912	2356	54.6	73725.00	34.21	0	1	0
5843159 200912	2356	54.7	73725.00	34.16	0	1	0
5843249 200912	2356	54.8	74812.50	34.11	0	1	0
5843349 200912	2356	54.9	75450.00	34.13	0	1	0
5843449 200912	2356	55.0	72875.00	34.21	0	1	0
5843549 200912	2356	55.1	74737.50	34.06	0	1	0
5843659 200912	2356	55.2	73987.50	34.02	0	1	0
5843749 200912	2356	55.3	74350.00	34.00	0	1	0
5843849 200912	2356	55.4	74275.00	33.97	0	1	0
5843949 200912	2356	55.5	73600.00	33.98	0	1	0
5844059 200912	2356	55.6	75325.00	33.94	0	1	0
5844159 200912	2356	55.7	75325.00	34.01	0	1	0
5844259 200912	2356	55.8	73812.50	34.08	0	1	0
5844358 200912	2356	55.9	75812.50	34.04	0	1	0
5844459 200912	2356	56.0	73325.00	34.05	0	1	0
5844558 200912	2356	56.1	73575.00	34.07	0	1	0
5844658 200912	2356	56.2	74025.00	34.02	0	1	0
5844758 200912	2356	56.3	73562.50	34.02	0	1	0
5844858 200912	2356	56.4	75012.50	33.99	0	1	0
5844958 200912	2356	56.5	73487.50	34.02	0	1	0
5845068 200912	2356	56.6	74487.50	34.02	0	1	0
5845168 200912	2356	56.7	74487.50	33.98	0	1	0
5845268 200912	2356	56.8	74462.50	33.94	0	1	0
5845368 200912	2356	56.9	74000.00	33.97	0	1	0
5845468 200912	2356	57.0	74312.50	33.89	0	1	0
5845568 200912	2356	57.1	75125.00	33.93	0	1	0
5845668 200912	2356	57.2	74500.00	34.00	0	1	0
5845768 200912	2356	57.3	75750.00	34.02	0	1	0
5845868 200912	2356	57.4	73312.50	34.12	0	1	0
5845968 200912	2356	57.5	75937.50	34.05	0	1	0
5846078 200912	2356	57.6	74075.00	34.16	0	1	0
5846178 200912	2356	57.7	75275.00	34.14	0	1	0
5846277 200912	2356	57.8	74412.50	34.17	0	1	0
5846378 200912	2356	57.9	74862.50	34.17	0	1	0
5846477 200912	2356	58.0	75337.50	34.21	0	1	0
5846577 200912	2356	58.1	75187.50	34.26	0	1	0
5846677 200912	2356	58.2	73850.00	34.26	0	1	0
5846777 200912	2356	58.3	74575.00	34.23	0	1	0
5846877 200912	2356	58.4	74050.00	34.18	0	1	0
5846977 200912	2356	58.5	74337.50	34.21	0	1	0
5847077 200912	2356	58.6	76437.50	34.14	0	1	0
5847177 200912	2356	58.7	74325.00	34.24	0	1	0
5847277 200912	2356	58.8	74862.50	34.20	0	1	0
5847377 200912	2356	58.9	74025.00	34.22	0	1	0
5847477 200912	2356	59.0	75037.50	34.18	0	1	0
5847577 200912	2356	59.1	74250.00	34.17	0	1	0
5847687 200912	2356	59.2	75112.50	34.13	0	1	0
5847777 200912	2356	59.3	76800.00	34.19	0	1	0
5847877 200912	2356	59.4	73487.50	34.29	0	1	0
5847977 200912	2356	59.5	73862.50	34.26	0	1	0
5848087 200912	2356	59.6	76025.00	34.24	0	1	0
5848187 200912	2356	59.7	75575.00	34.22	0	1	0
5848287 200912	2356	59.8	72112.50	34.28	0	1	0
5848386 200912	2356	59.9	74462.50	34.15	0	1	0
5848487 200912	2357	0.0	75525.00	34.17	0	1	0
5848587 200912	2357	0.1	75500.00	34.19	0	1	0
5848687 200912	2357	0.2	73537.50	34.25	0	1	0
5848787 200912	2357	0.3	76300.00	34.18	0	1	0
5848887 200912	2357	0.4	74675.00	34.16	0	1	0
5848987 200912	2357	0.5	75087.50	34.21	0	1	0
5849097 200912	2357	0.6	74350.00	34.27	0	1	0
5849197 200912	2357	0.7	72962.50	34.19	0	1	0
5849297 200912	2357	0.8	74012.50	34.07	0	1	0
5849397 200912	2357	0.9	76337.50	34.16	0	1	0
5849497 200912	2357	1.0	74950.00	34.24	0	1	0
5849597 200912	2357	1.1	75587.50	34.22	0	1	0
5849697 200912	2357	1.2	73262.50	34.22	0	1	0
5849796 200912	2357	1.3	77437.50	34.21	0	1	0
5849896 200912	2357	1.4	73500.00	34.26	0	1	0
5849996 200912	2357	1.5	75712.50	34.21	0	1	0
5850096 200912	2357	1.6	74137.50	34.24	0	1	0
5850206 200912	2357	1.7	74137.50	34.23	0	1	0
5850296 200912	2357	1.8	76287.50	34.28	0	1	0
5850396 200912	2357	1.9	75250.00	34.38	0	1	0
5850496 200912	2357	2.0	75512.50	34.33	0	1	0
5850596 200912	2357	2.1	73300.00	34.36	0	1	0
5850706 200912	2357	2.2	73350.00	34.25	0	1	0
5850796 200912	2357	2.3	75550.00	34.26	0	1	0
5850896 200912	2357	2.4	73425.00	34.17	0	1	0
5850996 200912	2357	2.5	75650.00	34.17	0	1	0
5851106 200912	2357	2.6	73825.00	34.17	0	1	0
5851206 200912	2357	2.7	73825.00	34.15	0	1	0
5851306 200912	2357	2.8	74612.50	34.14	0	1	0
5851406 200912	2357	2.9	72575.00	34.06	0	1	0
5851506 200912	2357	3.0	73975.00	33.94	0	1	0
5851606 200912	2357	3.1	74412.50	33.87	0	1	0
5851705 200912	2357	3.2	77050.00	33.92	0	1	0
5851805 200912	2357	3.3	75050.00	34.09	0	1	0
5851905 200912	2357	3.4	73787.50	34.07	0	1	0
5852005 200912	2357	3.5	74212.50	34.08	0	1	0
5852115 200912	2357	3.6	74887.50	34.02	0	1	0
5852215 200912	2357	3.7	74062.50	34.07	0	1	0
5852315 200912	2357	3.8	74312.50	34.08	0	1	0
5852415 200912	2357	3.9	75737.50	34.06	0	1	0
5852515 200912	2357	4.0	75262.50	34.21	0	1	0
5852615 200912	2357	4.1	73900.00	34.26	0	1	0
5852715 200912	2357	4.2	74700.00	34.24	0	1	0
5852815 200912	2357	4.3	74475.00	34.14	0	1	0
5852915 200912	2357	4.4	72662.50	34.11	0	1	0
5853015 200912	2357	4.5	74500.00	34.06	0	1	0
5853125 200912	2357	4.6	73975.00	34.07	0	1	0
5853225 200912	2357	4.7	75462.50	34.03	0	1	0
5853325 200912	2357	4.8	73800.00	34.09	0	1	0
5853424 200912	2357	4.9	74175.00	34.07	0	1	0
5853524 200912	2357	5.0	73387.50	34.00	0	1	0
5853624 200912	2357	5.1	72475.00	33.92	0	1	0
5853724 200912	2357	5.2	73262.50	33.85	0	1	0
5853824 200912	2357	5.3	76125.00	33.79	0	1	0
5853924 200912	2357	5.4	73062.50	33.86	0	1	0
5854024 200912	2357	5.5	74650.00	33.88	0	1	0
5854124 200912	2357	5.6	74625.00	33.89	0	1	0
5854234 200912	2357	5.7	75100.00	33.92	0	1	0
5854324 200912	2357	5.8	75837.50	33.90	0	1	0
5854424 200912	2357	5.9	73737.50	33.99	0	1	0
5854524 200912	2357	6.0	75175.00	33.97	0	1	0
5854624 200912	2357	6.1	74400.00	34.05	0	1	0
5854734 200912	2357	6.2	76787.50	34.14	0	1	0
5854824 200912	2357	6.3	73450.00	34.30	0	1	0
5854924 200912	2357	6.4	76025.00	34.18	0	1	0
5855024 200912	2357	6.5	73400.00	34.31	0	1	0
5855134 200912	2357	6.6	74037.50	34.25	0	1	0
5855234 200912	2357	6.7	75737.50	34.23	0	1	0
5855333 200912	2357	6.8	73425.00	34.26	0	1	0
5855433 200912	2357	6.9	75050.00	34.15	0	1	0
5855533 200912	2357	7.0	75525.00	34.21	0	1	0
5855633 200912	2357	7.1	72775.00	34.22	0	1	0
5855733 200912	2357	7.2	75187.50	34.15	0	1	0
5855833 200912	2357	7.3	72200.00	34.08	0	1	0
5855933 200912	2357	7.4	73212.50	34.02	0	1	0
5856033 200912	2357	7.5	75800.00	33.89	0	1	0
5856143 200912	2357	7.6	72987.50	34.00	0	1	0
5856243 200912	2357	7.7	74037.50	33.96	0	1	0
5856343 200912	2357	7.8	75112.50	33.88	0	1	0
5856443 200912	2357	7.9	74612.50	33.95	0	1	0
5856543 200912	2357	8.0	75162.50	33.94	0	1	0
5856643 200912	2357	8.1	75075.00	33.92	0	1	0
5856743 200912	2357	8.2	74025.00	34.02	0	1	0
5856843 200912	2357	8.3	74037.50	33.97	0	1	0
5856943 200912	2357	8.4	72762.50	34.05	0	1	0
5857043 200912	2357	8.5	73762.50	34.03	0	1	0
5857152 200912	2357	8.6	75762.50	33.94	0	1	0
5857252 200912	2357	8.7	74887.50	34.07	0	1	0
5857352 200912	2357	8.8	76200.00	34.10	0	1	0
5857452 200912	2357	8.9	74437.50	34.15	0	1	0
5857552 200912	2357	9.0	75862.50	34.15	0	1	0
5857652 200912	2357	9.1	74612.50	34.18	0	1	0
5857752 200912	2357	9.2	75262.50	34.16	0	1	0
5857852 200912	2357	9.3	73725.00	34.21	0	1	0
5857952 200912	2357	9.4	73012.50	34.20	0	1	0
5858052 200912	2357	9.5	73625.00	34.21	0	1	0
5858152 200912	2357	9.6	75812.50	34.20	0	1	0
5858252 200912	2357	9.7	74325.00	34.20	0	1	0
5858352 200912	2357	9.8	74150.00	34.18	0	1	0
5858452 200912	2357	9.9	76112.50	34.09	0	1	0
5858551 200912	2357	10.0	74537.50	34.16	0	1	0
5858651 200912	2357	10.1	74175.00	34.10	0	1	0
5858761 200912	2357	10.2	76187.50	34.08	0	1	0
5858851 200912	2357	10.3	75687.50	34.12	0	1	0
5858951 200912	2357	10.4	75012.50	34.21	0	1	0
5859061 200912	2357	10.5	72575.00	34.30	0	1	0
5859161 200912	2357	10.6	74025.00	34.26	0	1	0
5859261 200912	2357	10.7	74750.00	34.18	0	1	0
5859361 200912	2357	10.8	73375.00	34.19	0	1	0
5859461 200912	2357	10.9	75212.50	34.16	0	1	0
5859560 200912	2357	11.0	72337.50	34.12	0	1	0
5859660 200912	2357	11.1	74400.00	34.02	0	1	0
5859760 200912	2357	11.2	76550.00	34.03	0	1	0
5859860 200912	2357	11.3	74437.50	34.05	0	1	0
5859960 200912	2357	11.4	76300.00	33.99	0	1	0
5900060 200912	2357	11.5	75875.00	34.05	0	1	0
5900170 200912	2357	11.6	76850.00	34.20	0	1	0
5900270 200912	2357	11.7	75737.50	34.32	0	1	0
5900370 200912	2357	11.8	74812.50	34.37	0	1	0
5900470 200912	2357	11.9	74612.50	34.43	0	1	0
5900570 200912	2357	12.0	74800.00	34.41	0	1	0
5900670 200912	2357	12.1	75037.50	34.52	0	1	0
5900770 200912	2357	12.2	72750.00	34.55	0	1	0
5900870 200912	2357	12.3	74150.00	34.37	0	1	0
5900970 200912	2357	12.4	74125.00	34.36	0	1	0
5901070 200912	2357	12.5	74450.00	34.26	0	1	0
5901180 200912	2357	12.6	76512.50	34.20	0	1	0
5901280 200912	2357	12.7	74587.50	34.18	0	1	0
5901379 200912	2357	12.8	74475.00	34.13	0	1	0
5901479 200912	2357	12.9	74725.00	34.12	0	1	0
5901579 200912	2357	13.0	75175.00	34.12	0	1	0
5901679 200912	2357	13.1	76087.50	34.14	0	1	0
5901779 200912	2357	13.2	74400.00	34.19	0	1	0
5901879 200912	2357	13.3	76087.50	34.26	0	1	0
5901979 200912	2357	13.4	74525.00	34.35	0	1	0
5902079 200912	2357	13.5	74937.50	34.37	0	1	0
5902179 200912	2357	13.6	73925.00	34.39	0	1	0
5902289 200912	2357	13.7	74875.00	34.27	0	1	0
5902379 200912	2357	13.8	75200.00	34.28	0	1	0
5902479 200912	2357	13.9	75862.50	34.32	0	1	0
5902579 200912	2357	14.0	73975.00	34.37	0	1	0
5902679 200912	2357	14.1	74312.50	34.31	0	1	0
5902789 200912	2357	14.2	73325.00	34.23	0	1	0
5902879 200912	2357	14.3	73925.00	34.19	0	1	0
5902979 200912	2357	14.4	72200.00	34.09	0	1	0
5903079 200912	2357	14.5	73250.00	33.98	0	1	0
5903178 200912	2357	14.6	73875.00	33.91	0	1	0
5903288 200912	2357	14.7	74437.50	33.91	0	1	0
5903388 200912	2357	14.8	75150.00	33.89	0	1	0
5903488 200912	2357	14.9	74862.50	33.88	0	1	0
5903588 200912	2357	15.0	73525.00	33.84	0	1	0
5903688 200912	2357	15.1	73600.00	33.82	0	1	0
5903788 200912	2357	15.2	75325.00	33.79	0	1	0
5903888 200912	2357	15.3	72400.00	33.88	0	1	0
5903988 200912	2357	15.4	73087.50	33.81	0	1	0
5904088 200912	2357	15.5	75287.50	33.85	0	1	0
5904188 200912	2357	15.6	73737.50	33.94	0	1	0
5904298 200912	2357	15.7	74100.00	33.93	0	1	0
5904398 200912	2357	15.8	75812.50	33.92	0	1	0
5904498 200912	2357	15.9	75212.50	33.95	0	1	0
5904598 200912	2357	16.0	74925.00	33.96	0	1	0
5904698 200912	2357	16.1	74825.00	34.03	0	1	0
5904798 200912	2357	16.2	73162.50	34.08	0	1	0
5904898 200912	2357	16.3	73950.00	33.98	0	1	0
5904998 200912	2357	16.4	76325.00	34.05	0	1	0
5905097 200912	2357	16.5	74800.00	34.20	0	1	0
5905197 200912	2357	16.6	75300.00	34.18	0	1	0
5905307 200912	2357	16.7	74462.50	34.25	0	1	0
5905407 200912	2357	16.8	74812.50	34.26	0	1	0
5905507 200912	2357	16.9	72800.00	34.22	0	1	0
5905607 200912	2357	17.0	72525.00	34.11	0	1	0
5905707 200912	2357	17.1	72362.50	34.00	0	1	0
5905807 200912	2357	17.2	74525.00	33.89	0	1	0
5905907 200912	2357	17.3	74537.50	33.95	0	1	0
5906007 200912	2357	17.4	73687.50	33.98	0	1	0
5906107 200912	2357	17.5	74412.50	33.86	0	1	0
5906207 200912	2357	17.6	73450.00	33.84	0	1	0
5906307 200912	2357	17.7	75700.00	33.76	0	1	0
5906407 200912	2357	17.8	74050.00	33.82	0	1	0
5906507 200912	2357	17.9	75100.00	33.78	0	1	0
5906607 200912	2357	18.0	75337.50	33.89	0	1	0
5906707 200912	2357	18.1	75587.50	34.01	0	1	0
5906806 200912	2357	18.2	76137.50	34.16	0	1	0
5906906 200912	2357	18.3	75587.50	34.23	0	1	0
5907006 200912	2357	18.4	75325.00	34.28	0	1	0
5907106 200912	2357	18.5	75462.50	34.35	0	1	0
5907206 200912	2357	18.6	74450.00	34.40	0	1	0
5907316 200912	2357	18.7	77412.50	34.44	0	1	0
5907416 200912	2357	18.8	76012.50	34.52	0	1	0
5907516 200912	2357	18.9	73550.00	34.61	0	1	0
5907616 200912	2357	19.0	73062.50	34.54	0	1	0
5907716 200912	2357	19.1	72737.50	34.44	0	1	0
5907816 200912	2357	19.2	73162.50	34.31	0	1	0
5907916 200912	2357	19.3	74462.50	34.17	0	1	0
5908016 200912	2357	19.4	75025.00	34.12	0	1	0
5908116 200912	2357	19.5	74137.50	34.11	0	1	0
5908216 200912	2357	19.6	74637.50	34.05	0	1	0
5908326 200912	2357	19.7	73487.50	34.06	0	1	0
5908426 200912	2357	19.8	75900.00	33.88	0	1	0
5908526 200912	2357	19.9	73375.00	33.88	0	1	0
5908626 200912	2357	20.0	73050.00	33.87	0	1	0
5908725 200912	2357	20.1	72687.50	33.87	0	1	0
5908825 200912	2357	20.2	75787.50	33.87	0	1	0
5908925 200912	2357	20.3	73925.00	33.98	0	1	0
5909025 200912	2357	20.4	74350.00	33.96	0	1	0
5909125 200912	2357	20.5	74350.00	33.93	0	1	0
5909225 200912	2357	20.6	75312.50	33.94	0	1	0
5909335 200912	2357	20.7	73925.00	33.97	0	1	0
5909435 200912	2357	20.8	74712.50	33.99	0	1	0
5909525 200912	2357	20.9	75225.00	33.94	0	1	0
5909635 200912	2357	21.0	73987.50	34.02	0	1	0
5909735 200912	2357	21.1	76737.50	34.06	0	1	0
5909835 200912	2357	21.2	75737.50	34.24	0	1	0
5909935 200912	2357	21.3	73187.50	34.24	0	1	0
5910035 200912	2357	21.4	75250.00	34.21	0	1	0
5910135 200912	2357	21.5	72925.00	34.25	0	1	0
5910235 200912	2357	21.6	75150.00	34.19	0	1	0
5910335 200912	2357	21.7	76025.00	34.18	0	1	0
5910435 200912	2357	21.8	75275.00	34.27	0	1	0
5910535 200912	2357	21.9	74200.00	34.30	0	1	0
5910634 200912	2357	22.0	74487.50	34.25	0	1	0
5910734 200912	2357	22.1	75337.50	34.27	0	1	0
5910834 200912	2357	22.2	74987.50	34.21	0	1	0
5910934 200912	2357	22.3	75612.50	34.18	0	1	0
5911034 200912	2357	22.4	74275.00	34.29	0	1	0
5911134 200912	2357	22.5	74737.50	34.24	0	1	0
5911234 200912	2357	22.6	75500.00	34.32	0	1	0
5911344 200912	2357	22.7	75737.50	34.34	0	1	0
5911444 200912	2357	22.8	75000.00	34.33	0	1	0
5911544 200912	2357	22.9	73725.00	34.31	0	1	0
5911644 200912	2357	23.0	74987.50	34.29	0	1	0
5911744 200912	2357	23.1	74487.50	34.32	0	1	0
5911844 200912	2357	23.2	74812.50	34.28	0	1	0
5911944 200912	2357	23.3	73487.50	34.27	0	1	0
5912044 200912	2357	23.4	76012.50	34.17	0	1	0
5912144 200912	2357	23.5	75100.00	34.25	0	1	0
5912244 200912	2357	23.6	73550.00	34.27	0	1	0
5912354 200912	2357	23.7	74450.00	34.18	0	1	0
5912454 200912	2357	23.8	73662.50	34.12	0	1	0
5912553 200912	2357	23.9	73425.00	34.06	0	1	0
5912653 200912	2357	24.0	74262.50	34.05	0	1	0
5912753 200912	2357	24.1	74675.00	34.02	0	1	0
5912853 200912	2357	24.2	74000.00	34.02	0	1	0
5912953 200912	2357	24.3	74437.50	33.99	0	1	0
5913053 200912	2357	24.4	74862.50	34.03	0	1	0
5913153 200912	2357	24.5	74350.00	33.98	0	1	0
5913253 200912	2357	24.6	76875.00	33.95	0	1	0
5913363 200912	2357	24.7	76200.00	34.10	0	1	0
5913463 200912	2357	24.8	75600.00	34.17	0	1	0
5913553 200912	2357	24.9	74375.00	34.26	0	1	0
5913663 200912	2357	25.0	75787.50	34.30	0	1	0
5913753 200912	2357	25.1	76475.00	34.37	0	1	0
5913863 200912	2357	25.2	74262.50	34.45	0	1	0
5913963 200912	2357	25.3	75450.00	34.47	0	1	0
5914063 200912	2357	25.4	73075.00	34.51	0	1	0
5914163 200912	2357	25.5	75250.00	34.43	0	1	0
5914263 200912	2357	25.6	72750.00	34.47	0	1	0
5914363 200912	2357	25.7	74225.00	34.29	0	1	0
5914463 200912	2357	25.8	73775.00	34.20	0	1	0
5914563 200912	2357	25.9	75062.50	34.11	0	1	0
5914663 200912	2357	26.0	75837.50	34.15	0	1	0
5914762 200912	2357	26.1	74787.50	34.15	0	1	0
5914862 200912	2357	26.2	74250.00	34.07	0	1	0
5914962 200912	2357	26.3	73850.00	34.07	0	1	0
5915062 200912	2357	26.4	75812.50	34.00	0	1	0
5915162 200912	2357	26.5	73525.00	34.12	0	1	0
5915262 200912	2357	26.6	74075.00	34.04	0	1	0
5915372 200912	2357	26.7	74525.00	34.10	0	1	0
5915472 200912	2357	26.8	75400.00	34.12	0	1	0
5915572 200912	2357	26.9	74050.00	34.19	0	1	0
5915672 200912	2357	27.0	74587.50	34.15	0	1	0
5915772 200912	2357	27.1	75562.50	34.09	0	1	0
5915872 200912	2357	27.2	74525.00	34.12	0	1	0
5915972 200912	2357	27.3	75025.00	34.14	0	1	0
5916072 200912	2357	27.4	74387.50	34.19	0	1	0
5916172 200912	2357	27.5	75487.50	34.12	0	1	0
5916272 200912	2357	27.6	74462.50	34.21	0	1	0
5916382 200912	2357	27.7	74237.50	34.23	0	1	0
5916481 200912	2357	27.8	74937.50	34.22	0	1	0
5916581 200912	2357	27.9	73425.00	34.20	0	1	0
5916681 200912	2357	28.0	74525.00	34.17	0	1	0
5916781 200912	2357	28.1	73862.50	34.17	0	1	0
5916881 200912	2357	28.2	73800.00	34.09	0	1	0
5916981 200912	2357	28.3	75150.00	34.06	0	1	0
5917081 200912	2357	28.4	75162.50	34.06	0	1	0
5917181 200912	2357	28.5	72775.00	34.10	0	1	0
5917281 200912	2357	28.6	76412.50	33.98	0	1	0
5917391 200912	2357	28.7	75150.00	34.06	0	1	0
5917481 200912	2357	28.8	75037.50	34.10	0	1	0
5917581 200912	2357	28.9	74837.50	34.11	0	1	0
5917681 200912	2357	29.0	74875.00	34.17	0	1	0
5917781 200912	2357	29.1	73887.50	34.19	0	1	0
5917891 200912	2357	29.2	73500.00	34.19	0	1	0
5917981 200912	2357	29.3	72862.50	34.18	0	1	0
5918081 200912	2357	29.4	75012.50	34.07	0	1	0
5918181 200912	2357	29.5	75062.50	34.07	0	1	0
5918281 200912	2357	29.6	75050.00	34.17	0	1	0
5918390 200912	2357	29.7	75662.50	34.11	0	1	0
5918491 200912	2357	29.8	76400.00	34.13	0	1	0
5918590 200912	2357	29.9	75000.00	34.19	0	1	0
5918690 200912	2357	30.0	73762.50	34.20	0	1	0
5918790 200912	2357	30.1	74525.00	34.15	0	1	0
5918890 200912	2357	30.2	73387.50	34.18	0	1	0
5918990 200912	2357	30.3	73862.50	34.17	0	1	0
5919090 200912	2357	30.4	72887.50	34.22	0	1	0
5919190 200912	2357	30.5	74362.50	34.12	0	1	0
5919290 200912	2357	30.6	75737.50	34.09	0	1	0
5919400 200912	2357	30.7	75187.50	34.12	0	1	0
5919500 200912	2357	30.8	75500.00	34.10	0	1	0
5919600 200912	2357	30.9	74337.50	34.06	0	1	0
5919700 200912	2357	31.0	75750.00	34.03	0	1	0
5919800 200912	2357	31.1	73400.00	34.12	0	1	0
5919900 200912	2357	31.2	73275.00	34.07	0	1	0
5920000 200912	2357	31.3	74625.00	34.06	0	1	0
5920099 200912	2357	31.4	75012.50	34.10	0	1	0
5920200 200912	2357	31.5	75825.00	34.19	0	1	0
5920300 200912	2357	31.6	74662.50	34.26	0	1	0
5920409 200912	2357	31.7	74650.00	34.21	0	1	0
5920509 200912	2357	31.8	73887.50	34.19	0	1	0
5920609 200912	2357	31.9	73275.00	34.11	0	1	0
5920709 200912	2357	32.0	76212.50	34.07	0	1	0
5920809 200912	2357	32.1	74750.00	34.09	0	1	0
5920909 200912	2357	32.2	74700.00	34.15	0	1	0
5921009 200912	2357	32.3	73312.50	34.21	0	1	0
5921109 200912	2357	32.4	74725.00	34.15	0	1	0
5921209 200912	2357	32.5	75287.50	34.14	0	1	0
5921309 200912	2357	32.6	74175.00	34.12	0	1	0
5921419 200912	2357	32.7	74987.50	34.09	0	1	0
5921509 200912	2357	32.8	75887.50	34.11	0	1	0
5921609 200912	2357	32.9	75162.50	34.20	0	1	0
5921709 200912	2357	33.0	75162.50	34.28	0	1	0
5921809 200912	2357	33.1	74850.00	34.24	0	1	0
5921919 200912	2357	33.2	74287.50	34.24	0	1	0
5922008 200912	2357	33.3	76750.00	34.22	0	1	0
5922108 200912	2357	33.4	74362.50	34.38	0	1	0
5922208 200912	2357	33.5	74700.00	34.36	0	1	0
5922308 200912	2357	33.6	76000.00	34.33	0	1	0
5922418 200912	2357	33.7	75987.50	34.42	0	1	0
5922518 200912	2357	33.8	75200.00	34.46	0	1	0
5922618 200912	2357	33.9	73287.50	34.43	0	1	0
5922718 200912	2357	34.0	74100.00	34.35	0	1	0
5922818 200912	2357	34.1	73887.50	34.30	0	1	0
5922918 200912	2357	34.2	76787.50	34.26	0	1	0
5923018 200912	2357	34.3	74262.50	34.37	0	1	0
5923118 200912	2357	34.4	74550.00	34.26	0	1	0
5923218 200912	2357	34.5	74137.50	34.26	0	1	0
5923318 200912	2357	34.6	75137.50	34.24	0	1	0
5923428 200912	2357	34.7	74737.50	34.20	0	1	0
5923528 200912	2357	34.8	74400.00	34.14	0	1	0
5923628 200912	2357	34.9	74487.50	34.11	0	1	0
5923728 200912	2357	35.0	75725.00	34.16	0	1	0
5923827 200912	2357	35.1	75187.50	34.24	0	1	0
5923927 200912	2357	35.2	76875.00	34.29	0	1	0
5924027 200912	2357	35.3	75050.00	34.30	0	1	0
5924127 200912	2357	35.4	74875.00	34.33	0	1	0
5924227 200912	2357	35.5	75050.00	34.35	0	1	0
5924327 200912	2357	35.6	74662.50	34.39	0	1	0
5924437 200912	2357	35.7	75212.50	34.37	0	1	0
5924537 200912	2357	35.8	74012.50	34.39	0	1	0
5924637 200912	2357	35.9	76512.50	34.37	0	1	0
5924737 200912	2357	36.0	76675.00	34.46	0	1	0
5924837 200912	2357	36.1	75287.50	34.51	0	1	0
5924937 200912	2357	36.2	74762.50	34.51	0	1	0
5925037 200912	2357	36.3	75312.50	34.41	0	1	0
5925137 200912	2357	36.4	75637.50	34.43	0	1	0
5925237 200912	2357	36.5	74050.00	34.46	0	1	0
5925337 200912	2357	36.6	74662.50	34.42	0	1	0
5925477 200912	2357	36.7	74237.50	34.42	0	1	0
5925537 200912	2357	36.8	75725.00	34.37	0	1	0
5925637 200912	2357	36.9	74150.00	34.45	0	1	0
5925737 200912	2357	37.0	74262.50	34.34	0	1	0
5925836 200912	2357	37.1	75412.50	34.23	0	1	0
5925936 200912	2357	37.2	75687.50	34.24	0	1	0
5926036 200912	2357	37.3	74875.00	34.28	0	1	0
5926136 200912	2357	37.4	73525.00	34.26	0	1	0
5926236 200912	2357	37.5	74900.00	34.17	0	1	0
5926336 200912	2357	37.6	74300.00	34.20	0	1	0
5926446 200912	2357	37.7	73475.00	34.19	0	1	0
5926546 200912	2357	37.8	74475.00	34.15	0	1	0
5926646 200912	2357	37.9	75525.00	34.10	0	1	0
5926746 200912	2357	38.0	74150.00	34.16	0	1	0
5926846 200912	2357	38.1	73237.50	34.15	0	1	0
5926946 200912	2357	38.2	72987.50	34.06	0	1	0
5927046 200912	2357	38.3	75737.50	33.94	0	1	0
5927146 200912	2357	38.4	74637.50	33.97	0	1	0
5927246 200912	2357	38.5	72562.50	34.02	0	1	0
5927346 200912	2357	38.6	75275.00	33.92	0	1	0
5927456 200912	2357	38.7	72887.50	33.96	0	1	0
5927556 200912	2357	38.8	73637.50	33.94	0	1	0
5927656 200912	2357	38.9	75850.00	33.90	0	1	0
5927755 200912	2357	39.0	75525.00	33.91	0	1	0
5927855 200912	2357	39.1	73262.50	33.98	0	1	0
5927955 200912	2357	39.2	75362.50	33.98	0	1	0
5928055 200912	2357	39.3	75875.00	34.08	0	1	0
5928155 200912	2357	39.4	73350.00	34.09	0	1	0
5928255 200912	2357	39.5	72337.50	34.03	0	1	0
5928355 200912	2357	39.6	74712.50	34.02	0	1	0
5928465 200912	2357	39.7	74075.00	34.00	0	1	0
5928565 200912	2357	39.8	73962.50	34.05	0	1	0
5928665 200912	2357	39.9	76337.50	34.06	0	1	0
5928765 200912	2357	40.0	74712.50	34.09	0	1	0
5928865 200912	2357	40.1	74575.00	34.05	0	1	0
5928965 200912	2357	40.2	73962.50	34.11	0	1	0
5929065 200912	2357	40.3	74337.50	34.05	0	1	0
5929165 200912	2357	40.4	73925.00	33.98	0	1	0
5929265 200912	2357	40.5	75050.00	34.00	0	1	0
5929365 200912	2357	40.6	72612.50	34.12	0	1	0
5929465 200912	2357	40.7	75562.50	34.03	0	1	0
5929565 200912	2357	40.8	74687.50	34.10	0	1	0
5929665 200912	2357	40.9	74075.00	34.13	0	1	0
5929764 200912	2357	41.0	76450.00	34.03	0	1	0
5929864 200912	2357	41.1	76212.50	34.11	0	1	0
5929964 200912	2357	41.2	75875.00	34.18	0	1	0
5930064 200912	2357	41.3	74037.50	34.27	0	1	0
5930164 200912	2357	41.4	74012.50	34.25	0	1	0
5930264 200912	2357	41.5	75000.00	34.26	0	1	0
5930364 200912	2357	41.6	74675.00	34.25	0	1	0
5930474 200912	2357	41.7	75062.50	34.35	0	1	0
5930574 200912	2357	41.8	75937.50	34.32	0	1	0
5930674 200912	2357	41.9	76750.00	34.38	0	1	0
5930774 200912	2357	42.0	75787.50	34.50	0	1	0
5930874 200912	2357	42.1	74662.50	34.47	0	1	0
5930974 200912	2357	42.2	76962.50	34.40	0	1	0
5931074 200912	2357	42.3	73750.00	34.45	0	1	0
5931174 200912	2357	42.4	75550.00	34.44	0	1	0
5931274 200912	2357	42.5	73525.00	34.51	0	1	0
5931374 200912	2357	42.6	75350.00	34.44	0	1	0
5931483 200912	2357	42.7	74650.00	34.47	0	1	0
5931584 200912	2357	42.8	74437.50	34.45	0	1	0
5931684 200912	2357	42.9	74712.50	34.38	0	1	0
5931783 200912	2357	43.0	73587.50	34.29	0	1	0
5931883 200912	2357	43.1	74637.50	34.19	0	1	0
5931983 200912	2357	43.2	73475.00	34.19	0	1	0
5932083 200912	2357	43.3	76512.50	34.04	0	1	0
5932183 200912	2357	43.4	76325.00	34.16	0	1	0
5932283 200912	2357	43.5	73687.50	34.19	0	1	0
5932383 200912	2357	43.6	75000.00	34.20	0	1	0
5932493 200912	2357	43.7	75162.50	34.19	0	1	0
5932593 200912	2357	43.8	75162.50	34.21	0	1	0
5932683 200912	2357	43.9	74062.50	34.24	0	1	0
5932793 200912	2357	44.0	73962.50	34.21	0	1	0
5932893 200912	2357	44.1	75087.50	34.23	0	1	0
5932993 200912	2357	44.2	75687.50	34.25	0	1	0
5933093 200912	2357	44.3	74712.50	34.35	0	1	0
5933183 200912	2357	44.4	74412.50	34.27	0	1	0
5933293 200912	2357	44.5	73725.00	34.18	0	1	0
5933393 200912	2357	44.6	76375.00	34.18	0	1	0
5933493 200912	2357	44.7	73812.50	34.25	0	1	0
5933592 200912	2357	44.8	73812.50	34.19	0	1	0
5933692 200912	2357	44.9	73700.00	34.12	0	1	0
5933792 200912	2357	45.0	72725.00	34.11	0	1	0
5933892 200912	2357	45.1	75000.00	34.05	0	1	0
5933992 200912	2357	45.2	75137.50	34.05	0	1	0
5934092 200912	2357	45.3	71950.00	34.02	0	1	0
5934192 200912	2357	45.4	74850.00	33.90	0	1	0
5934292 200912	2357	45.5	71412.50	33.92	0	1	0
5934392 200912	2357	45.6	74875.00	33.81	0	1	0
5934502 200912	2357	45.7	75612.50	33.75	0	1	0
5934602 200912	2357	45.8	75612.50	33.83	0	1	0
5934702 200912	2357	45.9	74475.00	33.91	0	1	0
5934802 200912	2357	46.0	72625.00	33.94	0	1	0
5934902 200912	2357	46.1	75300.00	33.94	0	1	0
5935002 200912	2357	46.2	75175.00	33.95	0	1	0
5935102 200912	2357	46.3	73437.50	33.95	0	1	0
5935202 200912	2357	46.4	75000.00	34.02	0	1	0
5935301 200912	2357	46.5	74012.50	34.03	0	1	0
5935401 200912	2357	46.6	75187.50	34.15	0	1	0
5935511 200912	2357	46.7	74075.00	34.16	0	1	0
5935611 200912	2357	46.8	74075.00	34.09	0	1	0
5935711 200912	2357	46.9	72612.50	34.02	0	1	0
5935811 200912	2357	47.0	74875.00	33.94	0	1	0
5935911 200912	2357	47.1	74212.50	34.04	0	1	0
5936011 200912	2357	47.2	75475.00	33.99	0	1	0
5936111 200912	2357	47.3	73937.50	34.00	0	1	0
5936211 200912	2357	47.4	74575.00	34.03	0	1	0
5936311 200912	2357	47.5	75625.00	34.01	0	1	0
5936411 200912	2357	47.6	75362.50	34.08	0	1	0
5936521 200912	2357	47.7	75762.50	34.09	0	1	0
5936611 200912	2357	47.8	75762.50	34.16	0	1	0
5936711 200912	2357	47.9	74125.00	34.24	0	1	0
5936811 200912	2357	48.0	72262.50	34.31	0	1	0
5936911 200912	2357	48.1	73450.00	34.19	0	1	0
5937021 200912	2357	48.2	73637.50	34.16	0	1	0
5937111 200912	2357	48.3	77225.00	34.07	0	1	0
5937210 200912	2357	48.4	75025.00	34.22	0	1	0
5937310 200912	2357	48.5	74612.50	34.24	0	1	0
5937410 200912	2357	48.6	74112.50	34.20	0	1	0
5937520 200912	2357	48.7	72437.50	34.14	0	1	0
5937620 200912	2357	48.8	72437.50	33.99	0	1	0
5937720 200912	2357	48.9	74400.00	33.84	0	1	0
5937820 200912	2357	49.0	74487.50	33.85	0	1	0
5937920 200912	2357	49.1	73687.50	33.95	0	1	0
5938020 200912	2357	49.2	75775.00	33.96	0	1	0
5938120 200912	2357	49.3	76487.50	34.06	0	1	0
5938220 200912	2357	49.4	75087.50	34.03	0	1	0
5938320 200912	2357	49.5	75962.50	34.03	0	1	0
5938420 200912	2357	49.6	74075.00	34.09	0	1	0
5938530 200912	2357	49.7	74250.00	34.09	0	1	0
5938630 200912	2357	49.8	74250.00	34.17	0	1	0
5938730 200912	2357	49.9	74612.50	34.25	0	1	0
5938830 200912	2357	50.0	74787.50	34.26	0	1	0
5938930 200912	2357	50.1	74562.50	34.27	0	1	0
5939029 200912	2357	50.2	72937.50	34.31	0	1	0
5939129 200912	2357	50.3	73800.00	34.19	0	1	0
5939229 200912	2357	50.4	74987.50	34.06	0	1	0
5939329 200912	2357	50.5	73762.50	34.06	0	1	0
5939429 200912	2357	50.6	75537.50	33.96	0	1	0
5939539 200912	2357	50.7	74700.00	34.03	0	1	0
5939639 200912	2357	50.8	74700.00	34.05	0	1	0
5939739 200912	2357	50.9	75950.00	34.07	0	1	0
5939839 200912	2357	51.0	73312.50	34.13	0	1	0
5939939 200912	2357	51.1	74400.00	34.06	0	1	0
5940039 200912	2357	51.2	75487.50	34.05	0	1	0
5940139 200912	2357	51.3	74150.00	34.17	0	1	0
5940239 200912	2357	51.4	75700.00	34.18	0	1	0
5940339 200912	2357	51.5	73450.00	34.22	0	1	0
5940439 200912	2357	51.6	75275.00	34.20	0	1	0
5940549 200912	2357	51.7	72875.00	34.19	0	1	0
5940639 200912	2357	51.8	72875.00	34.11	0	1	0
5940739 200912	2357	51.9	75200.00	34.03	0	1	0
5940839 200912	2357	52.0	74687.50	33.99	0	1	0
5940938 200912	2357	52.1	71875.00	34.05	0	1	0
5941048 200912	2357	52.2	73975.00	33.94	0	1	0
5941138 200912	2357	52.3	75662.50	33.87	0	1	0
5941238 200912	2357	52.4	74675.00	33.94	0	1	0
5941338 200912	2357	52.5	74437.50	33.89	0	1	0
5941438 200912	2357	52.6	75250.00	33.94	0	1	0
5941548 200912	2357	52.7	75375.00	33.94	0	1	0
5941648 200912	2357	52.8	74800.00	34.05	0	1	0
5941748 200912	2357	52.9	73062.50	34.14	0	1	0
5941848 200912	2357	53.0	75550.00	34.04	0	1	0
5941948 200912	2357	53.1	75325.00	34.08	0	1	0
5942048 200912	2357	53.2	74075.00	34.24	0	1	0
5942148 200912	2357	53.3	72237.50	34.24	0	1	0
5942248 200912	2357	53.4	75362.50	34.09	0	1	0
5942348 200912	2357	53.5	74362.50	34.12	0	1	0
5942448 200912	2357	53.6	74100.00	34.11	0	1	0
5942558 200912	2357	53.7	75750.00	34.06	0	1	0
5942658 200912	2357	53.8	75750.00	34.08	0	1	0
5942757 200912	2357	53.9	74912.50	34.12	0	1	0
5942857 200912	2357	54.0	76987.50	34.20	0	1	0
5942957 200912	2357	54.1	74462.50	34.27	0	1	0
5943057 200912	2357	54.2	74812.50	34.23	0	1	0
5943157 200912	2357	54.3	74962.50	34.26	0	1	0
5943257 200912	2357	54.4	74887.50	34.39	0	1	0
5943357 200912	2357	54.5	72675.00	34.36	0	1	0
5943457 200912	2357	54.6	75575.00	34.29	0	1	0
5943567 200912	2357	54.7	75687.50	34.35	0	1	0
5943667 200912	2357	54.8	72487.50	34.35	0	1	0
5943767 200912	2357	54.9	76862.50	34.21	0	1	0
5943867 200912	2357	55.0	76075.00	34.29	0	1	0
5943967 200912	2357	55.1	73487.50	34.25	0	1	0
5944067 200912	2357	55.2	73425.00	34.21	0	1	0
5944167 200912	2357	55.3	75700.00	34.15	0	1	0
5944267 200912	2357	55.4	74262.50	34.18	0	1	0
5944367 200912	2357	55.5	73875.00	34.15	0	1	0
5944467 200912	2357	55.6	72162.50	34.20	0	1	0
5944567 200912	2357	55.7	74812.50	34.05	0	1	0
5944667 200912	2357	55.8	74112.50	34.01	0	1	0
5944766 200912	2357	55.9	76612.50	34.08	0	1	0
5944866 200912	2357	56.0	74750.00	34.07	0	1	0
5944966 200912	2357	56.1	75237.50	34.01	0	1	0
5945076 200912	2357	56.2	74962.50	34.09	0	1	0
5945166 200912	2357	56.3	76500.00	34.16	0	1	0
5945266 200912	2357	56.4	74212.50	34.20	0	1	0
5945366 200912	2357	56.5	74650.00	34.20	0	1	0
5945466 200912	2357	56.6	71812.50	34.23	0	1	0
5945576 200912	2357	56.7	73637.50	34.21	0	1	0
5945676 200912	2357	56.8	73062.50	34.16	0	1	0
5945776 200912	2357	56.9	72825.00	34.11	0	1	0
5945876 200912	2357	57.0	74812.50	33.94	0	1	0
5945976 200912	2357	57.1	75500.00	33.95	0	1	0
5946076 200912	2357	57.2	75150.00	33.96	0	1	0
5946176 200912	2357	57.3	74500.00	33.97	0	1	0
5946276 200912	2357	57.4	73200.00	33.88	0	1	0
5946376 200912	2357	57.5	75037.50	33.83	0	1	0
5946475 200912	2357	57.6	74937.50	33.85	0	1	0
5946586 200912	2357	57.7	73837.50	33.99	0	1	0
5946685 200912	2357	57.8	75225.00	34.00	0	1	0
5946785 200912	2357	57.9	74400.00	34.10	0	1	0
5946885 200912	2357	58.0	73987.50	34.17	0	1	0
5946985 200912	2357	58.1	74812.50	34.13	0	1	0
5947085 200912	2357	58.2	75262.50	34.10	0	1	0
5947185 200912	2357	58.3	74475.00	34.10	0	1	0
5947285 200912	2357	58.4	74137.50	34.10	0	1	0
5947385 200912	2357	58.5	74637.50	34.15	0	1	0
5947485 200912	2357	58.6	73600.00	34.13	0	1	0
5947595 200912	2357	58.7	74475.00	34.07	0	1	0
5947695 200912	2357	58.8	74437.50	34.10	0	1	0
5947795 200912	2357	58.9	75850.00	34.06	0	1	0
5947895 200912	2357	59.0	74775.00	34.13	0	1	0
5947995 200912	2357	59.1	74450.00	34.16	0	1	0
5948095 200912	2357	59.2	75662.50	34.14	0	1	0
5948195 200912	2357	59.3	73987.50	34.16	0	1	0
5948295 200912	2357	59.4	75125.00	34.14	0	1	0
5948395 200912	2357	59.5	74625.00	34.19	0	1	0
5948495 200912	2357	59.6	74662.50	34.18	0	1	0
5948594 200912	2357	59.7	73762.50	34.23	0	1	0
5948694 200912	2357	59.8	74362.50	34.20	0	1	0
5948794 200912	2357	59.9	73500.00	34.20	0	1	0
5948895 200912	2358	0.0	75150.00	34.09	0	1	0
5948995 200912	2358	0.1	74475.00	34.11	0	1	0
5949095 200912	2358	0.2	73062.50	34.11	0	1	0
5949195 200912	2358	0.3	74675.00	33.99	0	1	0
5949295 200912	2358	0.4	74812.50	34.02	0	1	0
5949395 200912	2358	0.5	73812.50	34.01	0	1	0
5949495 200912	2358	0.6	74437.50	33.97	0	1	0
5949605 200912	2358	0.7	75550.00	33.96	0	1	0
5949705 200912	2358	0.8	74687.50	34.04	0	1	0
5949805 200912	2358	0.9	75525.00	34.06	0	1	0
5949905 200912	2358	1.0	74687.50	34.15	0	1	0
5950004 200912	2358	1.1	75750.00	34.13	0	1	0
5950105 200912	2358	1.2	75887.50	34.19	0	1	0
5950204 200912	2358	1.3	73487.50	34.31	0	1	0
5950304 200912	2358	1.4	74887.50	34.26	0	1	0
5950404 200912	2358	1.5	74150.00	34.26	0	1	0
5950504 200912	2358	1.6	74187.50	34.28	0	1	0
5950614 200912	2358	1.7	75837.50	34.27	0	1	0
5950714 200912	2358	1.8	74225.00	34.28	0	1	0
5950814 200912	2358	1.9	77837.50	34.26	0	1	0
5950914 200912	2358	2.0	74537.50	34.36	0	1	0
5951014 200912	2358	2.1	73725.00	34.36	0	1	0
5951114 200912	2358	2.2	74762.50	34.26	0	1	0
5951214 200912	2358	2.3	74850.00	34.21	0	1	0
5951314 200912	2358	2.4	77212.50	34.28	0	1	0
5951414 200912	2358	2.5	75812.50	34.38	0	1	0
5951514 200912	2358	2.6	73275.00	34.45	0	1	0
5951624 200912	2358	2.7	75287.50	34.41	0	1	0
5951714 200912	2358	2.8	75012.50	34.39	0	1	0
5951814 200912	2358	2.9	73275.00	34.42	0	1	0
5951913 200912	2358	3.0	75775.00	34.22	0	1	0
5952013 200912	2358	3.1	73087.50	34.27	0	1	0
5952123 200912	2358	3.2	74612.50	34.25	0	1	0
5952213 200912	2358	3.3	75825.00	34.24	0	1	0
5952313 200912	2358	3.4	76575.00	34.28	0	1	0
5952413 200912	2358	3.5	72350.00	34.25	0	1	0
5952513 200912	2358	3.6	75387.50	34.10	0	1	0
5952623 200912	2358	3.7	74437.50	34.19	0	1	0
5952723 200912	2358	3.8	74150.00	34.16	0	1	0
5952823 200912	2358	3.9	73762.50	34.12	0	1	0
5952923 200912	2358	4.0	74887.50	34.14	0	1	0
5953023 200912	2358	4.1	74750.00	34.10	0	1	0
5953123 200912	2358	4.2	73137.50	34.17	0	1	0
5953223 200912	2358	4.3	73325.00	34.11	0	1	0
5953323 200912	2358	4.4	74312.50	33.99	0	1	0
5953423 200912	2358	4.5	75225.00	33.89	0	1	0
5953523 200912	2358	4.6	73787.50	34.02	0	1	0
5953633 200912	2358	4.7	73987.50	33.95	0	1	0
5953733 200912	2358	4.8	74962.50	33.93	0	1	0
5953833 200912	2358	4.9	73337.50	33.97	0	1	0
5953933 200912	2358	5.0	74475.00	33.95	0	1	0
5954033 200912	2358	5.1	76787.50	33.93	0	1	0
5954132 200912	2358	5.2	73237.50	34.02	0	1	0
5954232 200912	2358	5.3	75525.00	34.02	0	1	0
5954332 200912	2358	5.4	73725.00	34.12	0	1	0
5954432 200912	2358	5.5	73712.50	34.10	0	1	0
5954532 200912	2358	5.6	76050.00	34.03	0	1	0
5954632 200912	2358	5.7	74575.00	34.13	0	1	0
5954742 200912	2358	5.8	76737.50	34.16	0	1	0
5954842 200912	2358	5.9	74225.00	34.24	0	1	0
5954942 200912	2358	6.0	75275.00	34.28	0	1	0
5955042 200912	2358	6.1	75812.50	34.31	0	1	0
5955142 200912	2358	6.2	75612.50	34.27	0	1	0
5955242 200912	2358	6.3	75100.00	34.38	0	1	0
5955342 200912	2358	6.4	75600.00	34.36	0	1	0
5955442 200912	2358	6.5	74975.00	34.44	0	1	0
5955542 200912	2358	6.6	75175.00	34.50	0	1	0
5955642 200912	2358	6.7	74037.50	34.46	0	1	0
5955742 200912	2358	6.8	74987.50	34.43	0	1	0
5955842 200912	2358	6.9	74200.00	34.36	0	1	0
5955942 200912	2358	7.0	74787.50	34.35	0	1	0
5956041 200912	2358	7.1	72775.00	34.33	0	1	0
5956141 200912	2358	7.2	75975.00	34.20	0	1	0
5956241 200912	2358	7.3	74100.00	34.21	0	1	0
5956341 200912	2358	7.4	72625.00	34.17	0	1	0
5956441 200912	2358	7.5	73787.50	34.03	0	1	0
5956541 200912	2358	7.6	73250.00	33.98	0	1	0
5956641 200912	2358	7.7	76087.50	33.89	0	1	0
5956751 200912	2358	7.8	72512.50	33.99	0	1	0
5956851 200912	2358	7.9	74050.00	33.87	0	1	0
5956951 200912	2358	8.0	74287.50	33.87	0	1	0
5957051 200912	2358	8.1	74287.50	33.85	0	1	0
5957151 200912	2358	8.2	75037.50	33.91	0	1	0
5957251 200912	2358	8.3	75300.00	33.87	0	1	0
5957351 200912	2358	8.4	78037.50	33.93	0	1	0
5957451 200912	2358	8.5	75875.00	34.17	0	1	0
5957551 200912	2358	8.6	73787.50	34.26	0	1	0
5957651 200912	2358	8.7	73787.50	34.29	0	1	0
5957761 200912	2358	8.8	74637.50	34.18	0	1	0
5957861 200912	2358	8.9	73937.50	34.28	0	1	0
5957960 200912	2358	9.0	75362.50	34.27	0	1	0
5958060 200912	2358	9.1	73400.00	34.32	0	1	0
5958160 200912	2358	9.2	76200.00	34.28	0	1	0
5958260 200912	2358	9.3	73737.50	34.33	0	1	0
5958360 200912	2358	9.4	75712.50	34.26	0	1	0
5958460 200912	2358	9.5	75950.00	34.16	0	1	0
5958560 200912	2358	9.6	73437.50	34.16	0	1	0
5958660 200912	2358	9.7	75912.50	34.15	0	1	0
5958770 200912	2358	9.8	74012.50	34.24	0	1	0
5958870 200912	2358	9.9	74225.00	34.21	0	1	0
5958969 200912	2358	10.0	74212.50	34.23	0	1	0
5959069 200912	2358	10.1	73137.50	34.18	0	1	0
5959169 200912	2358	10.2	73062.50	34.16	0	1	0
5959269 200912	2358	10.3	73387.50	34.02	0	1	0
5959369 200912	2358	10.4	73950.00	34.01	0	1	0
5959469 200912	2358	10.5	75312.50	33.93	0	1	0
5959569 200912	2358	10.6	76775.00	33.90	0	1	0
5959669 200912	2358	10.7	75087.50	34.05	0	1	0
5959769 200912	2358	10.8	75162.50	34.01	0	1	0
5959869 200912	2358	10.9	73550.00	34.06	0	1	0
5959969 200912	2358	11.0	73362.50	34.03	0	1	0