09/26/2020 03:00 INSTAAR Fast Ozone (SN: 001)
0000083 200926	0259	10.2	81187.50	36.41	0	1	0
0000193 200926	0259	10.3	80125.00	36.44	0	1	0
0000283 200926	0259	10.4	77137.50	36.51	0	1	0
0000393 200926	0259	10.5	80612.50	36.43	0	1	0
0000493 200926	0259	10.6	80200.00	36.40	0	1	0
0000594 200926	0259	10.7	79337.50	36.43	0	1	0
0000694 200926	0259	10.8	80200.00	36.36	0	1	0
0000793 200926	0259	10.9	79225.00	36.38	0	1	0
0000894 200926	0259	11.0	81850.00	36.31	0	1	0
0000993 200926	0259	11.1	80112.50	36.46	0	1	0
0001093 200926	0259	11.2	79887.50	36.57	0	1	0
0001193 200926	0259	11.3	78512.50	36.51	0	1	0
0001293 200926	0259	11.4	80850.00	36.44	0	1	0
0001403 200926	0259	11.5	79987.50	36.61	0	1	0
0001503 200926	0259	11.6	80462.50	36.58	0	1	0
0001603 200926	0259	11.7	78887.50	36.59	0	1	0
0001703 200926	0259	11.8	79325.00	36.57	0	1	0
0001803 200926	0259	11.9	79425.00	36.53	0	1	0
0001903 200926	0259	12.0	79262.50	36.54	0	1	0
0002003 200926	0259	12.1	78975.00	36.42	0	1	0
0002103 200926	0259	12.2	80725.00	36.37	0	1	0
0002203 200926	0259	12.3	80550.00	36.41	0	1	0
0002303 200926	0259	12.4	79100.00	36.50	0	1	0
0002403 200926	0259	12.5	79087.50	36.42	0	1	0
0002513 200926	0259	12.6	79950.00	36.38	0	1	0
0002603 200926	0259	12.7	81587.50	36.36	0	1	0
0002713 200926	0259	12.8	80575.00	36.48	0	1	0
0002803 200926	0259	12.9	80225.00	36.54	0	1	0
0002903 200926	0259	13.0	80037.50	36.57	0	1	0
0003003 200926	0259	13.1	77987.50	36.61	0	1	0
0003103 200926	0259	13.2	80687.50	36.56	0	1	0
0003213 200926	0259	13.3	80950.00	36.56	0	1	0
0003303 200926	0259	13.4	80300.00	36.58	0	1	0
0003414 200926	0259	13.5	80187.50	36.63	0	1	0
0003514 200926	0259	13.6	80237.50	36.68	0	1	0
0003614 200926	0259	13.7	80037.50	36.69	0	1	0
0003714 200926	0259	13.8	78687.50	36.63	0	1	0
0003814 200926	0259	13.9	83137.50	36.54	0	1	0
0003914 200926	0259	14.0	78962.50	36.67	0	1	0
0004014 200926	0259	14.1	82187.50	36.62	0	1	0
0004114 200926	0259	14.2	80050.00	36.81	0	1	0
0004214 200926	0259	14.3	80825.00	36.78	0	1	0
0004314 200926	0259	14.4	79900.00	36.78	0	1	0
0004424 200926	0259	14.5	79062.50	36.76	0	1	0
0004524 200926	0259	14.6	79400.00	36.71	0	1	0
0004624 200926	0259	14.7	80062.50	36.67	0	1	0
0004724 200926	0259	14.8	79987.50	36.67	0	1	0
0004824 200926	0259	14.9	78550.00	36.73	0	1	0
0004924 200926	0259	15.0	81487.50	36.52	0	1	0
0005024 200926	0259	15.1	82875.00	36.64	0	1	0
0005124 200926	0259	15.2	80912.50	36.67	0	1	0
0005224 200926	0259	15.3	79087.50	36.71	0	1	0
0005324 200926	0259	15.4	80262.50	36.63	0	1	0
0005424 200926	0259	15.5	79987.50	36.65	0	1	0
0005534 200926	0259	15.6	82225.00	36.69	0	1	0
0005624 200926	0259	15.7	80837.50	36.81	0	1	0
0005733 200926	0259	15.8	80662.50	36.85	0	1	0
0005823 200926	0259	15.9	78825.00	36.88	0	1	0
0005923 200926	0259	16.0	79975.00	36.89	0	1	0
0006033 200926	0259	16.1	79275.00	36.82	0	1	0
0006123 200926	0259	16.2	79687.50	36.66	0	1	0
0006233 200926	0259	16.3	81062.50	36.61	0	1	0
0006323 200926	0259	16.4	79887.50	36.70	0	1	0
0006433 200926	0259	16.5	80387.50	36.68	0	1	0
0006533 200926	0259	16.6	79712.50	36.70	0	1	0
0006633 200926	0259	16.7	80675.00	36.58	0	1	0
0006733 200926	0259	16.8	78037.50	36.58	0	1	0
0006834 200926	0259	16.9	79587.50	36.46	0	1	0
0006934 200926	0259	17.0	80425.00	36.49	0	1	0
0007034 200926	0259	17.1	79575.00	36.51	0	1	0
0007134 200926	0259	17.2	80300.00	36.53	0	1	0
0007234 200926	0259	17.3	79950.00	36.55	0	1	0
0007334 200926	0259	17.4	79912.50	36.50	0	1	0
0007444 200926	0259	17.5	79275.00	36.51	0	1	0
0007544 200926	0259	17.6	77637.50	36.46	0	1	0
0007644 200926	0259	17.7	79912.50	36.36	0	1	0
0007744 200926	0259	17.8	80300.00	36.33	0	1	0
0007843 200926	0259	17.9	80787.50	36.43	0	1	0
0007943 200926	0259	18.0	78325.00	36.48	0	1	0
0008043 200926	0259	18.1	80362.50	36.39	0	1	0
0008143 200926	0259	18.2	79762.50	36.42	0	1	0
0008243 200926	0259	18.3	78637.50	36.40	0	1	0
0008343 200926	0259	18.4	81350.00	36.34	0	1	0
0008453 200926	0259	18.5	79175.00	36.41	0	1	0
0008553 200926	0259	18.6	81037.50	36.40	0	1	0
0008653 200926	0259	18.7	79975.00	36.55	0	1	0
0008753 200926	0259	18.8	80437.50	36.56	0	1	0
0008853 200926	0259	18.9	80475.00	36.56	0	1	0
0008953 200926	0259	19.0	79312.50	36.55	0	1	0
0009053 200926	0259	19.1	80062.50	36.59	0	1	0
0009153 200926	0259	19.2	80475.00	36.58	0	1	0
0009254 200926	0259	19.3	81812.50	36.61	0	1	0
0009354 200926	0259	19.4	79912.50	36.76	0	1	0
0009454 200926	0259	19.5	80500.00	36.69	0	1	0
0009554 200926	0259	19.6	81687.50	36.75	0	1	0
0009654 200926	0259	19.7	80200.00	36.78	0	1	0
0009754 200926	0259	19.8	79800.00	36.79	0	1	0
0009854 200926	0259	19.9	81500.00	36.76	0	1	0
0009954 200926	0259	20.0	82300.00	36.81	0	1	0
0010054 200926	0259	20.1	81012.50	36.94	0	1	0
0010154 200926	0259	20.2	79912.50	36.98	0	1	0
0010254 200926	0259	20.3	79125.00	36.96	0	1	0
0010354 200926	0259	20.4	78675.00	36.84	0	1	0
0010464 200926	0259	20.5	81637.50	36.78	0	1	0
0010564 200926	0259	20.6	79700.00	36.83	0	1	0
0010664 200926	0259	20.7	79625.00	36.74	0	1	0
0010764 200926	0259	20.8	79537.50	36.72	0	1	0
0010864 200926	0259	20.9	80312.50	36.71	0	1	0
0010964 200926	0259	21.0	80037.50	36.65	0	1	0
0011064 200926	0259	21.1	78675.00	36.55	0	1	0
0011164 200926	0259	21.2	78650.00	36.45	0	1	0
0011264 200926	0259	21.3	79712.50	36.39	0	1	0
0011364 200926	0259	21.4	81262.50	36.42	0	1	0
0011474 200926	0259	21.5	79337.50	36.53	0	1	0
0011574 200926	0259	21.6	79487.50	36.43	0	1	0
0011674 200926	0259	21.7	78675.00	36.42	0	1	0
0011774 200926	0259	21.8	81075.00	36.38	0	1	0
0011874 200926	0259	21.9	80587.50	36.45	0	1	0
0011974 200926	0259	22.0	79962.50	36.46	0	1	0
0012074 200926	0259	22.1	80550.00	36.45	0	1	0
0012174 200926	0259	22.2	82837.50	36.54	0	1	0
0012274 200926	0259	22.3	80525.00	36.73	0	1	0
0012374 200926	0259	22.4	80037.50	36.76	0	1	0
0012474 200926	0259	22.5	80237.50	36.71	0	1	0
0012574 200926	0259	22.6	80800.00	36.75	0	1	0
0012674 200926	0259	22.7	78625.00	36.81	0	1	0
0012774 200926	0259	22.8	78237.50	36.81	0	1	0
0012874 200926	0259	22.9	81775.00	36.68	0	1	0
0012975 200926	0259	23.0	77987.50	36.73	0	1	0
0013074 200926	0259	23.1	80975.00	36.64	0	1	0
0013174 200926	0259	23.2	79250.00	36.66	0	1	0
0013275 200926	0259	23.3	79362.50	36.50	0	1	0
0013375 200926	0259	23.4	79650.00	36.45	0	1	0
0013485 200926	0259	23.5	79237.50	36.43	0	1	0
0013585 200926	0259	23.6	79187.50	36.39	0	1	0
0013685 200926	0259	23.7	80312.50	36.31	0	1	0
0013784 200926	0259	23.8	79475.00	36.39	0	1	0
0013884 200926	0259	23.9	82550.00	36.44	0	1	0
0013985 200926	0259	24.0	80025.00	36.48	0	1	0
0014084 200926	0259	24.1	81312.50	36.57	0	1	0
0014184 200926	0259	24.2	80050.00	36.59	0	1	0
0014284 200926	0259	24.3	77937.50	36.62	0	1	0
0014384 200926	0259	24.4	80437.50	36.56	0	1	0
0014494 200926	0259	24.5	79975.00	36.59	0	1	0
0014594 200926	0259	24.6	80662.50	36.63	0	1	0
0014694 200926	0259	24.7	80150.00	36.69	0	1	0
0014794 200926	0259	24.8	79200.00	36.69	0	1	0
0014895 200926	0259	24.9	78162.50	36.67	0	1	0
0014994 200926	0259	25.0	80187.50	36.48	0	1	0
0015094 200926	0259	25.1	78325.00	36.48	0	1	0
0015194 200926	0259	25.2	81887.50	36.35	0	1	0
0015294 200926	0259	25.3	80825.00	36.43	0	1	0
0015395 200926	0259	25.4	80037.50	36.56	0	1	0
0015494 200926	0259	25.5	79025.00	36.54	0	1	0
0015594 200926	0259	25.6	80875.00	36.50	0	1	0
0015694 200926	0259	25.7	78062.50	36.51	0	1	0
0015794 200926	0259	25.8	79225.00	36.42	0	1	0
0015894 200926	0259	25.9	81450.00	36.42	0	1	0
0015994 200926	0259	26.0	79687.50	36.57	0	1	0
0016094 200926	0259	26.1	80200.00	36.54	0	1	0
0016194 200926	0259	26.2	81850.00	36.63	0	1	0
0016294 200926	0259	26.3	81737.50	36.63	0	1	0
0016394 200926	0259	26.4	80500.00	36.67	0	1	0
0016504 200926	0259	26.5	79625.00	36.69	0	1	0
0016605 200926	0259	26.6	79537.50	36.71	0	1	0
0016705 200926	0259	26.7	80125.00	36.65	0	1	0
0016805 200926	0259	26.8	80250.00	36.75	0	1	0
0016904 200926	0259	26.9	80012.50	36.79	0	1	0
0017005 200926	0259	27.0	80875.00	36.73	0	1	0
0017105 200926	0259	27.1	79300.00	36.78	0	1	0
0017205 200926	0259	27.2	78650.00	36.74	0	1	0
0017305 200926	0259	27.3	78525.00	36.60	0	1	0
0017404 200926	0259	27.4	77825.00	36.45	0	1	0
0017515 200926	0259	27.5	80162.50	36.33	0	1	0
0017615 200926	0259	27.6	78300.00	36.36	0	1	0
0017715 200926	0259	27.7	78787.50	36.30	0	1	0
0017814 200926	0259	27.8	79487.50	36.24	0	1	0
0017914 200926	0259	27.9	80312.50	36.21	0	1	0
0018014 200926	0259	28.0	81300.00	36.22	0	1	0
0018114 200926	0259	28.1	76887.50	36.24	0	1	0
0018214 200926	0259	28.2	79600.00	36.13	0	1	0
0018314 200926	0259	28.3	80587.50	36.17	0	1	0
0018414 200926	0259	28.4	80862.50	36.27	0	1	0
0018514 200926	0259	28.5	79612.50	36.40	0	1	0
0018614 200926	0259	28.6	79512.50	36.38	0	1	0
0018715 200926	0259	28.7	82012.50	36.43	0	1	0
0018814 200926	0259	28.8	78850.00	36.58	0	1	0
0018914 200926	0259	28.9	78800.00	36.55	0	1	0
0019014 200926	0259	29.0	80800.00	36.48	0	1	0
0019114 200926	0259	29.1	78287.50	36.46	0	1	0
0019215 200926	0259	29.2	79500.00	36.52	0	1	0
0019314 200926	0259	29.3	81300.00	36.52	0	1	0
0019414 200926	0259	29.4	80262.50	36.55	0	1	0
0019524 200926	0259	29.5	79537.50	36.52	0	1	0
0019624 200926	0259	29.6	78575.00	36.52	0	1	0
0019724 200926	0259	29.7	79312.50	36.48	0	1	0
0019824 200926	0259	29.8	80225.00	36.36	0	1	0
0019924 200926	0259	29.9	81512.50	36.42	0	1	0
0020024 200926	0259	30.0	80387.50	36.54	0	1	0
0020124 200926	0259	30.1	79975.00	36.52	0	1	0
0020224 200926	0259	30.2	79787.50	36.60	0	1	0
0020324 200926	0259	30.3	79525.00	36.61	0	1	0
0020424 200926	0259	30.4	80937.50	36.53	0	1	0
0020534 200926	0259	30.5	79237.50	36.56	0	1	0
0020634 200926	0259	30.6	78087.50	36.55	0	1	0
0020734 200926	0259	30.7	82525.00	36.52	0	1	0
0020834 200926	0259	30.8	80650.00	36.67	0	1	0
0020934 200926	0259	30.9	80175.00	36.69	0	1	0
0021034 200926	0259	31.0	79300.00	36.63	0	1	0
0021134 200926	0259	31.1	80125.00	36.58	0	1	0
0021234 200926	0259	31.2	79937.50	36.59	0	1	0
0021334 200926	0259	31.3	80262.50	36.59	0	1	0
0021433 200926	0259	31.4	82162.50	36.63	0	1	0
0021533 200926	0259	31.5	81012.50	36.68	0	1	0
0021633 200926	0259	31.6	79650.00	36.76	0	1	0
0021733 200926	0259	31.7	80237.50	36.83	0	1	0
0021843 200926	0259	31.8	77575.00	36.73	0	1	0
0021933 200926	0259	31.9	78900.00	36.59	0	1	0
0022033 200926	0259	32.0	78825.00	36.53	0	1	0
0022133 200926	0259	32.1	79400.00	36.51	0	1	0
0022233 200926	0259	32.2	79600.00	36.48	0	1	0
0022344 200926	0259	32.3	78450.00	36.46	0	1	0
0022434 200926	0259	32.4	81137.50	36.38	0	1	0
0022534 200926	0259	32.5	81975.00	36.34	0	1	0
0022644 200926	0259	32.6	78912.50	36.38	0	1	0
0022744 200926	0259	32.7	82037.50	36.35	0	1	0
0022844 200926	0259	32.8	78875.00	36.43	0	1	0
0022944 200926	0259	32.9	80550.00	36.49	0	1	0
0023044 200926	0259	33.0	79362.50	36.56	0	1	0
0023144 200926	0259	33.1	80775.00	36.58	0	1	0
0023244 200926	0259	33.2	81337.50	36.65	0	1	0
0023344 200926	0259	33.3	79137.50	36.72	0	1	0
0023444 200926	0259	33.4	79862.50	36.75	0	1	0
0023544 200926	0259	33.5	81387.50	36.70	0	1	0
0023654 200926	0259	33.6	81575.00	36.67	0	1	0
0023754 200926	0259	33.7	81487.50	36.79	0	1	0
0023854 200926	0259	33.8	79325.00	36.77	0	1	0
0023954 200926	0259	33.9	80687.50	36.79	0	1	0
0024054 200926	0259	34.0	79850.00	36.79	0	1	0
0024154 200926	0259	34.1	77025.00	36.81	0	1	0
0024254 200926	0259	34.2	81337.50	36.65	0	1	0
0024354 200926	0259	34.3	77887.50	36.65	0	1	0
0024454 200926	0259	34.4	81587.50	36.59	0	1	0
0024554 200926	0259	34.5	80862.50	36.67	0	1	0
0024654 200926	0259	34.6	80025.00	36.64	0	1	0
0024754 200926	0259	34.7	78912.50	36.57	0	1	0
0024864 200926	0259	34.8	79200.00	36.46	0	1	0
0024954 200926	0259	34.9	78125.00	36.45	0	1	0
0025054 200926	0259	35.0	78587.50	36.34	0	1	0
0025154 200926	0259	35.1	78737.50	36.28	0	1	0
0025254 200926	0259	35.2	81600.00	36.36	0	1	0
0025364 200926	0259	35.3	82475.00	36.37	0	1	0
0025454 200926	0259	35.4	79387.50	36.58	0	1	0
0025554 200926	0259	35.5	79162.50	36.48	0	1	0
0025664 200926	0259	35.6	79587.50	36.40	0	1	0
0025763 200926	0259	35.7	79587.50	36.38	0	1	0
0025863 200926	0259	35.8	79175.00	36.41	0	1	0
0025963 200926	0259	35.9	78275.00	36.41	0	1	0
0026063 200926	0259	36.0	80150.00	36.42	0	1	0
0026163 200926	0259	36.1	80100.00	36.49	0	1	0
0026264 200926	0259	36.2	79037.50	36.55	0	1	0
0026364 200926	0259	36.3	78962.50	36.43	0	1	0
0026464 200926	0259	36.4	81037.50	36.27	0	1	0
0026564 200926	0259	36.5	81325.00	36.35	0	1	0
0026674 200926	0259	36.6	79950.00	36.45	0	1	0
0026774 200926	0259	36.7	80875.00	36.46	0	1	0
0026873 200926	0259	36.8	80425.00	36.52	0	1	0
0026974 200926	0259	36.9	79687.50	36.58	0	1	0
0027073 200926	0259	37.0	78675.00	36.64	0	1	0
0027173 200926	0259	37.1	80875.00	36.57	0	1	0
0027273 200926	0259	37.2	79612.50	36.61	0	1	0
0027373 200926	0259	37.3	79237.50	36.63	0	1	0
0027473 200926	0259	37.4	79275.00	36.65	0	1	0
0027573 200926	0259	37.5	80775.00	36.57	0	1	0
0027683 200926	0259	37.6	80525.00	36.54	0	1	0
0027783 200926	0259	37.7	79862.50	36.57	0	1	0
0027883 200926	0259	37.8	80750.00	36.52	0	1	0
0027983 200926	0259	37.9	79487.50	36.54	0	1	0
0028083 200926	0259	38.0	80437.50	36.53	0	1	0
0028183 200926	0259	38.1	80000.00	36.61	0	1	0
0028283 200926	0259	38.2	81500.00	36.57	0	1	0
0028383 200926	0259	38.3	79075.00	36.65	0	1	0
0028483 200926	0259	38.4	81825.00	36.65	0	1	0
0028583 200926	0259	38.5	79525.00	36.76	0	1	0
0028683 200926	0259	38.6	81000.00	36.70	0	1	0
0028783 200926	0259	38.7	81025.00	36.73	0	1	0
0028883 200926	0259	38.8	81112.50	36.78	0	1	0
0028983 200926	0259	38.9	79787.50	36.79	0	1	0
0029083 200926	0259	39.0	80437.50	36.81	0	1	0
0029183 200926	0259	39.1	78712.50	36.81	0	1	0
0029283 200926	0259	39.2	79100.00	36.75	0	1	0
0029383 200926	0259	39.3	80800.00	36.64	0	1	0
0029483 200926	0259	39.4	79050.00	36.72	0	1	0
0029583 200926	0259	39.5	77062.50	36.59	0	1	0
0029693 200926	0259	39.6	79750.00	36.48	0	1	0
0029793 200926	0259	39.7	78850.00	36.43	0	1	0
0029893 200926	0259	39.8	79212.50	36.33	0	1	0
0029993 200926	0259	39.9	79687.50	36.24	0	1	0
0030093 200926	0259	40.0	80662.50	36.24	0	1	0
0030193 200926	0259	40.1	80850.00	36.25	0	1	0
0030293 200926	0259	40.2	80262.50	36.35	0	1	0
0030393 200926	0259	40.3	80087.50	36.40	0	1	0
0030493 200926	0259	40.4	79812.50	36.37	0	1	0
0030593 200926	0259	40.5	80625.00	36.40	0	1	0
0030703 200926	0259	40.6	78887.50	36.56	0	1	0
0030803 200926	0259	40.7	78387.50	36.52	0	1	0
0030903 200926	0259	40.8	78462.50	36.50	0	1	0
0031003 200926	0259	40.9	80725.00	36.47	0	1	0
0031103 200926	0259	41.0	79150.00	36.51	0	1	0
0031203 200926	0259	41.1	78150.00	36.45	0	1	0
0031303 200926	0259	41.2	79325.00	36.32	0	1	0
0031403 200926	0259	41.3	79887.50	36.28	0	1	0
0031503 200926	0259	41.4	78412.50	36.27	0	1	0
0031603 200926	0259	41.5	78787.50	36.21	0	1	0
0031703 200926	0259	41.6	78625.00	36.13	0	1	0
0031803 200926	0259	41.7	79950.00	36.12	0	1	0
0031903 200926	0259	41.8	78887.50	36.19	0	1	0
0032003 200926	0259	41.9	78937.50	36.21	0	1	0
0032103 200926	0259	42.0	78000.00	36.13	0	1	0
0032203 200926	0259	42.1	80175.00	36.07	0	1	0
0032303 200926	0259	42.2	79500.00	36.16	0	1	0
0032413 200926	0259	42.3	80237.50	36.17	0	1	0
0032503 200926	0259	42.4	80862.50	36.19	0	1	0
0032603 200926	0259	42.5	82250.00	36.30	0	1	0
0032713 200926	0259	42.6	79625.00	36.45	0	1	0
0032813 200926	0259	42.7	79637.50	36.50	0	1	0
0032913 200926	0259	42.8	81762.50	36.49	0	1	0
0033013 200926	0259	42.9	80237.50	36.61	0	1	0
0033113 200926	0259	43.0	78562.50	36.67	0	1	0
0033213 200926	0259	43.1	78737.50	36.70	0	1	0
0033313 200926	0259	43.2	80825.00	36.63	0	1	0
0033413 200926	0259	43.3	80762.50	36.69	0	1	0
0033513 200926	0259	43.4	79937.50	36.72	0	1	0
0033613 200926	0259	43.5	80662.50	36.68	0	1	0
0033722 200926	0259	43.6	79562.50	36.60	0	1	0
0033822 200926	0259	43.7	79962.50	36.60	0	1	0
0033922 200926	0259	43.8	81550.00	36.62	0	1	0
0034022 200926	0259	43.9	79875.00	36.61	0	1	0
0034122 200926	0259	44.0	81325.00	36.59	0	1	0
0034222 200926	0259	44.1	80337.50	36.71	0	1	0
0034322 200926	0259	44.2	79500.00	36.79	0	1	0
0034422 200926	0259	44.3	80737.50	36.73	0	1	0
0034522 200926	0259	44.4	79850.00	36.73	0	1	0
0034622 200926	0259	44.5	80400.00	36.72	0	1	0
0034732 200926	0259	44.6	80375.00	36.71	0	1	0
0034822 200926	0259	44.7	79487.50	36.75	0	1	0
0034932 200926	0259	44.8	78425.00	36.72	0	1	0
0035022 200926	0259	44.9	78500.00	36.58	0	1	0
0035122 200926	0259	45.0	78400.00	36.52	0	1	0
0035222 200926	0259	45.1	82475.00	36.39	0	1	0
0035322 200926	0259	45.2	79837.50	36.49	0	1	0
0035432 200926	0259	45.3	80012.50	36.50	0	1	0
0035522 200926	0259	45.4	80487.50	36.47	0	1	0
0035622 200926	0259	45.5	78937.50	36.50	0	1	0
0035732 200926	0259	45.6	80012.50	36.43	0	1	0
0035832 200926	0259	45.7	81187.50	36.42	0	1	0
0035932 200926	0259	45.8	80025.00	36.49	0	1	0
0036032 200926	0259	45.9	80337.50	36.56	0	1	0
0036132 200926	0259	46.0	81550.00	36.65	0	1	0
0036232 200926	0259	46.1	78812.50	36.79	0	1	0
0036332 200926	0259	46.2	79450.00	36.62	0	1	0
0036432 200926	0259	46.3	81462.50	36.61	0	1	0
0036532 200926	0259	46.4	80037.50	36.67	0	1	0
0036632 200926	0259	46.5	80200.00	36.65	0	1	0
0036742 200926	0259	46.6	79387.50	36.71	0	1	0
0036842 200926	0259	46.7	79137.50	36.68	0	1	0
0036942 200926	0259	46.8	78712.50	36.59	0	1	0
0037042 200926	0259	46.9	80725.00	36.53	0	1	0
0037142 200926	0259	47.0	79350.00	36.55	0	1	0
0037242 200926	0259	47.1	81712.50	36.45	0	1	0
0037342 200926	0259	47.2	80212.50	36.58	0	1	0
0037442 200926	0259	47.3	80812.50	36.61	0	1	0
0037542 200926	0259	47.4	82075.00	36.58	0	1	0
0037642 200926	0259	47.5	79862.50	36.67	0	1	0
0037752 200926	0259	47.6	82062.50	36.66	0	1	0
0037852 200926	0259	47.7	79900.00	36.78	0	1	0
0037952 200926	0259	47.8	80875.00	36.81	0	1	0
0038052 200926	0259	47.9	80012.50	36.91	0	1	0
0038142 200926	0259	48.0	81187.50	36.88	0	1	0
0038252 200926	0259	48.1	77962.50	36.96	0	1	0
0038352 200926	0259	48.2	80750.00	36.79	0	1	0
0038452 200926	0259	48.3	79737.50	36.82	0	1	0
0038552 200926	0259	48.4	80650.00	36.77	0	1	0
0038642 200926	0259	48.5	80450.00	36.71	0	1	0
0038753 200926	0259	48.6	80387.50	36.73	0	1	0
0038853 200926	0259	48.7	81125.00	36.66	0	1	0
0038952 200926	0259	48.8	79050.00	36.71	0	1	0
0039052 200926	0259	48.9	80525.00	36.63	0	1	0
0039152 200926	0259	49.0	77950.00	36.65	0	1	0
0039253 200926	0259	49.1	81237.50	36.51	0	1	0
0039353 200926	0259	49.2	79987.50	36.65	0	1	0
0039453 200926	0259	49.3	78837.50	36.62	0	1	0
0039553 200926	0259	49.4	80437.50	36.58	0	1	0
0039653 200926	0259	49.5	82562.50	36.57	0	1	0
0039763 200926	0259	49.6	80550.00	36.66	0	1	0
0039863 200926	0259	49.7	79125.00	36.67	0	1	0
0039963 200926	0259	49.8	78637.50	36.58	0	1	0
0040063 200926	0259	49.9	78850.00	36.56	0	1	0
0040163 200926	0259	50.0	80662.50	36.49	0	1	0
0040263 200926	0259	50.1	81137.50	36.61	0	1	0
0040363 200926	0259	50.2	77175.00	36.61	0	1	0
0040463 200926	0259	50.3	81675.00	36.48	0	1	0
0040563 200926	0259	50.4	81312.50	36.61	0	1	0
0040662 200926	0259	50.5	79937.50	36.65	0	1	0
0040773 200926	0259	50.6	80987.50	36.53	0	1	0
0040873 200926	0259	50.7	80900.00	36.55	0	1	0
0040972 200926	0259	50.8	80850.00	36.63	0	1	0
0041073 200926	0259	50.9	81250.00	36.73	0	1	0
0041173 200926	0259	51.0	79262.50	36.83	0	1	0
0041273 200926	0259	51.1	81725.00	36.77	0	1	0
0041373 200926	0259	51.2	79687.50	36.80	0	1	0
0041472 200926	0259	51.3	80800.00	36.91	0	1	0
0041573 200926	0259	51.4	80912.50	36.87	0	1	0
0041673 200926	0259	51.5	79825.00	36.85	0	1	0
0041773 200926	0259	51.6	79575.00	36.85	0	1	0
0041872 200926	0259	51.7	79250.00	36.79	0	1	0
0041972 200926	0259	51.8	81262.50	36.71	0	1	0
0042072 200926	0259	51.9	79200.00	36.73	0	1	0
0042172 200926	0259	52.0	79987.50	36.64	0	1	0
0042272 200926	0259	52.1	80475.00	36.67	0	1	0
0042372 200926	0259	52.2	81375.00	36.61	0	1	0
0042472 200926	0259	52.3	77425.00	36.69	0	1	0
0042572 200926	0259	52.4	80412.50	36.54	0	1	0
0042672 200926	0259	52.5	79550.00	36.52	0	1	0
0042782 200926	0259	52.6	80237.50	36.50	0	1	0
0042882 200926	0259	52.7	79300.00	36.53	0	1	0
0042982 200926	0259	52.8	79587.50	36.54	0	1	0
0043082 200926	0259	52.9	77887.50	36.46	0	1	0
0043182 200926	0259	53.0	80300.00	36.40	0	1	0
0043282 200926	0259	53.1	82625.00	36.41	0	1	0
0043382 200926	0259	53.2	81137.50	36.51	0	1	0
0043482 200926	0259	53.3	79512.50	36.50	0	1	0
0043582 200926	0259	53.4	79125.00	36.59	0	1	0
0043682 200926	0259	53.5	80075.00	36.54	0	1	0
0043792 200926	0259	53.6	78550.00	36.56	0	1	0
0043892 200926	0259	53.7	78550.00	36.48	0	1	0
0043992 200926	0259	53.8	80925.00	36.45	0	1	0
0044092 200926	0259	53.9	78687.50	36.51	0	1	0
0044192 200926	0259	54.0	78987.50	36.55	0	1	0
0044292 200926	0259	54.1	80012.50	36.49	0	1	0
0044392 200926	0259	54.2	78312.50	36.37	0	1	0
0044492 200926	0259	54.3	80087.50	36.24	0	1	0
0044593 200926	0259	54.4	80112.50	36.27	0	1	0
0044693 200926	0259	54.5	80925.00	36.31	0	1	0
0044793 200926	0259	54.6	82600.00	36.35	0	1	0
0044893 200926	0259	54.7	81500.00	36.53	0	1	0
0044993 200926	0259	54.8	80350.00	36.67	0	1	0
0045093 200926	0259	54.9	78512.50	36.64	0	1	0
0045193 200926	0259	55.0	80300.00	36.63	0	1	0
0045293 200926	0259	55.1	80737.50	36.69	0	1	0
0045393 200926	0259	55.2	79725.00	36.72	0	1	0
0045493 200926	0259	55.3	80237.50	36.79	0	1	0
0045593 200926	0259	55.4	79687.50	36.79	0	1	0
0045693 200926	0259	55.5	80462.50	36.78	0	1	0
0045802 200926	0259	55.6	79100.00	36.76	0	1	0
0045902 200926	0259	55.7	79512.50	36.60	0	1	0
0046003 200926	0259	55.8	80512.50	36.51	0	1	0
0046102 200926	0259	55.9	80662.50	36.52	0	1	0
0046203 200926	0259	56.0	79575.00	36.61	0	1	0
0046303 200926	0259	56.1	78550.00	36.58	0	1	0
0046402 200926	0259	56.2	79637.50	36.48	0	1	0
0046502 200926	0259	56.3	81675.00	36.48	0	1	0
0046603 200926	0259	56.4	78775.00	36.54	0	1	0
0046703 200926	0259	56.5	80575.00	36.50	0	1	0
0046813 200926	0259	56.6	78812.50	36.51	0	1	0
0046913 200926	0259	56.7	81287.50	36.49	0	1	0
0047012 200926	0259	56.8	80800.00	36.57	0	1	0
0047112 200926	0259	56.9	78250.00	36.59	0	1	0
0047212 200926	0259	57.0	78862.50	36.48	0	1	0
0047312 200926	0259	57.1	79212.50	36.45	0	1	0
0047412 200926	0259	57.2	79175.00	36.47	0	1	0
0047512 200926	0259	57.3	78375.00	36.45	0	1	0
0047612 200926	0259	57.4	76987.50	36.31	0	1	0
0047712 200926	0259	57.5	79887.50	36.23	0	1	0
0047812 200926	0259	57.6	79237.50	36.19	0	1	0
0047912 200926	0259	57.7	79237.50	36.21	0	1	0
0048022 200926	0259	57.8	79175.00	36.12	0	1	0
0048112 200926	0259	57.9	79237.50	36.05	0	1	0
0048212 200926	0259	58.0	80687.50	36.09	0	1	0
0048312 200926	0259	58.1	79825.00	36.17	0	1	0
0048412 200926	0259	58.2	79775.00	36.20	0	1	0
0048522 200926	0259	58.3	80125.00	36.23	0	1	0
0048612 200926	0259	58.4	80937.50	36.31	0	1	0
0048712 200926	0259	58.5	80000.00	36.49	0	1	0
0048822 200926	0259	58.6	80575.00	36.49	0	1	0
0048922 200926	0259	58.7	80575.00	36.55	0	1	0
0049022 200926	0259	58.8	81850.00	36.61	0	1	0
0049122 200926	0259	58.9	81450.00	36.73	0	1	0
0049222 200926	0259	59.0	79100.00	36.83	0	1	0
0049322 200926	0259	59.1	79050.00	36.76	0	1	0
0049422 200926	0259	59.2	78937.50	36.72	0	1	0
0049522 200926	0259	59.3	78575.00	36.69	0	1	0
0049622 200926	0259	59.4	80012.50	36.62	0	1	0
0049722 200926	0259	59.5	81050.00	36.58	0	1	0
0049832 200926	0259	59.6	80225.00	36.62	0	1	0
0049932 200926	0259	59.7	79200.00	36.61	0	1	0
0050032 200926	0259	59.8	80075.00	36.55	0	1	0
0050132 200926	0259	59.9	78300.00	36.47	0	1	0
0050233 200926	0300	0.0	80550.00	36.32	0	1	0
0050333 200926	0300	0.1	78662.50	36.39	0	1	0
0050433 200926	0300	0.2	79212.50	36.37	0	1	0
0050533 200926	0300	0.3	76950.00	36.38	0	1	0
0050633 200926	0300	0.4	80250.00	36.31	0	1	0
0050733 200926	0300	0.5	79825.00	36.32	0	1	0
0050833 200926	0300	0.6	80450.00	36.27	0	1	0
0050933 200926	0300	0.7	79712.50	36.28	0	1	0
0051033 200926	0300	0.8	81025.00	36.30	0	1	0
0051133 200926	0300	0.9	80762.50	36.34	0	1	0
0051233 200926	0300	1.0	81975.00	36.45	0	1	0
0051333 200926	0300	1.1	83462.50	36.52	0	1	0
0051433 200926	0300	1.2	78887.50	36.73	0	1	0
0051533 200926	0300	1.3	78737.50	36.72	0	1	0
0051633 200926	0300	1.4	79162.50	36.80	0	1	0
0051733 200926	0300	1.5	82087.50	36.75	0	1	0
0051843 200926	0300	1.6	79437.50	36.85	0	1	0
0051943 200926	0300	1.7	80325.00	36.81	0	1	0
0052043 200926	0300	1.8	79387.50	36.83	0	1	0
0052143 200926	0300	1.9	79675.00	36.76	0	1	0
0052243 200926	0300	2.0	78600.00	36.71	0	1	0
0052343 200926	0300	2.1	78400.00	36.56	0	1	0
0052443 200926	0300	2.2	78537.50	36.33	0	1	0
0052543 200926	0300	2.3	77550.00	36.32	0	1	0
0052643 200926	0300	2.4	83750.00	36.26	0	1	0
0052743 200926	0300	2.5	80650.00	36.47	0	1	0
0052853 200926	0300	2.6	79337.50	36.40	0	1	0
0052953 200926	0300	2.7	81050.00	36.40	0	1	0
0053053 200926	0300	2.8	78625.00	36.43	0	1	0
0053153 200926	0300	2.9	79550.00	36.40	0	1	0
0053253 200926	0300	3.0	81125.00	36.39	0	1	0
0053352 200926	0300	3.1	82312.50	36.51	0	1	0
0053453 200926	0300	3.2	80237.50	36.68	0	1	0
0053553 200926	0300	3.3	78012.50	36.76	0	1	0
0053653 200926	0300	3.4	79925.00	36.78	0	1	0
0053753 200926	0300	3.5	79500.00	36.61	0	1	0
0053853 200926	0300	3.6	78500.00	36.56	0	1	0
0053953 200926	0300	3.7	79750.00	36.52	0	1	0
0054053 200926	0300	3.8	80675.00	36.46	0	1	0
0054153 200926	0300	3.9	79362.50	36.55	0	1	0
0054253 200926	0300	4.0	76662.50	36.54	0	1	0
0054353 200926	0300	4.1	78900.00	36.34	0	1	0
0054453 200926	0300	4.2	78500.00	36.19	0	1	0
0054553 200926	0300	4.3	80875.00	36.11	0	1	0
0054653 200926	0300	4.4	81937.50	36.24	0	1	0
0054753 200926	0300	4.5	79600.00	36.33	0	1	0
0054863 200926	0300	4.6	80237.50	36.33	0	1	0
0054963 200926	0300	4.7	79812.50	36.41	0	1	0
0055063 200926	0300	4.8	80325.00	36.42	0	1	0
0055163 200926	0300	4.9	78725.00	36.40	0	1	0
0055263 200926	0300	5.0	80975.00	36.37	0	1	0
0055363 200926	0300	5.1	81087.50	36.56	0	1	0
0055463 200926	0300	5.2	77600.00	36.66	0	1	0
0055563 200926	0300	5.3	79512.50	36.62	0	1	0
0055663 200926	0300	5.4	78050.00	36.56	0	1	0
0055763 200926	0300	5.5	80950.00	36.39	0	1	0
0055873 200926	0300	5.6	81200.00	36.45	0	1	0
0055973 200926	0300	5.7	78925.00	36.49	0	1	0
0056073 200926	0300	5.8	79500.00	36.45	0	1	0
0056173 200926	0300	5.9	79125.00	36.41	0	1	0
0056273 200926	0300	6.0	77962.50	36.43	0	1	0
0056373 200926	0300	6.1	78875.00	36.30	0	1	0
0056473 200926	0300	6.2	80012.50	36.20	0	1	0
0056573 200926	0300	6.3	80037.50	36.31	0	1	0
0056673 200926	0300	6.4	78262.50	36.33	0	1	0
0056773 200926	0300	6.5	80150.00	36.34	0	1	0
0056873 200926	0300	6.6	79850.00	36.30	0	1	0
0056973 200926	0300	6.7	79137.50	36.24	0	1	0
0057083 200926	0300	6.8	79937.50	36.25	0	1	0
0057173 200926	0300	6.9	79662.50	36.27	0	1	0
0057273 200926	0300	7.0	80812.50	36.29	0	1	0
0057383 200926	0300	7.1	80200.00	36.42	0	1	0
0057473 200926	0300	7.2	80050.00	36.48	0	1	0
0057583 200926	0300	7.3	80925.00	36.48	0	1	0
0057673 200926	0300	7.4	80512.50	36.52	0	1	0
0057773 200926	0300	7.5	78725.00	36.63	0	1	0
0057883 200926	0300	7.6	78512.50	36.56	0	1	0
0057983 200926	0300	7.7	80250.00	36.50	0	1	0
0058082 200926	0300	7.8	79812.50	36.55	0	1	0
0058182 200926	0300	7.9	79912.50	36.55	0	1	0
0058282 200926	0300	8.0	79737.50	36.56	0	1	0
0058382 200926	0300	8.1	80875.00	36.51	0	1	0
0058482 200926	0300	8.2	78975.00	36.54	0	1	0
0058582 200926	0300	8.3	80750.00	36.49	0	1	0
0058682 200926	0300	8.4	81087.50	36.48	0	1	0
0058782 200926	0300	8.5	79812.50	36.51	0	1	0
0058892 200926	0300	8.6	79450.00	36.56	0	1	0
0058992 200926	0300	8.7	79025.00	36.60	0	1	0
0059092 200926	0300	8.8	79525.00	36.54	0	1	0
0059192 200926	0300	8.9	80287.50	36.53	0	1	0
0059292 200926	0300	9.0	80462.50	36.55	0	1	0
0059392 200926	0300	9.1	80137.50	36.58	0	1	0
0059492 200926	0300	9.2	80050.00	36.55	0	1	0
0059592 200926	0300	9.3	78200.00	36.60	0	1	0
0059692 200926	0300	9.4	82112.50	36.48	0	1	0
0059792 200926	0300	9.5	79787.50	36.53	0	1	0
0059902 200926	0300	9.6	78300.00	36.53	0	1	0
0100002 200926	0300	9.7	78300.00	36.47	0	1	0
0100102 200926	0300	9.8	79850.00	36.44	0	1	0
0100202 200926	0300	9.9	81712.50	36.46	0	1	0
0100301 200926	0300	10.0	79312.50	36.52	0	1	0
0100401 200926	0300	10.1	81625.00	36.47	0	1	0
0100501 200926	0300	10.2	81750.00	36.54	0	1	0
0100601 200926	0300	10.3	80025.00	36.61	0	1	0
0100701 200926	0300	10.4	79562.50	36.69	0	1	0
0100801 200926	0300	10.5	79800.00	36.58	0	1	0
0100901 200926	0300	10.6	78637.50	36.58	0	1	0
0101001 200926	0300	10.7	77712.50	36.60	0	1	0
0101111 200926	0300	10.8	79200.00	36.57	0	1	0
0101201 200926	0300	10.9	81087.50	36.54	0	1	0
0101301 200926	0300	11.0	81175.00	36.51	0	1	0
0101401 200926	0300	11.1	81962.50	36.60	0	1	0
0101501 200926	0300	11.2	80200.00	36.61	0	1	0
0101611 200926	0300	11.3	80037.50	36.54	0	1	0
0101701 200926	0300	11.4	77800.00	36.54	0	1	0
0101801 200926	0300	11.5	82075.00	36.46	0	1	0
0101911 200926	0300	11.6	79575.00	36.56	0	1	0
0102011 200926	0300	11.7	80987.50	36.61	0	1	0
0102111 200926	0300	11.8	80650.00	36.75	0	1	0
0102211 200926	0300	11.9	81162.50	36.82	0	1	0
0102311 200926	0300	12.0	79800.00	36.82	0	1	0
0102411 200926	0300	12.1	79287.50	36.76	0	1	0
0102510 200926	0300	12.2	79825.00	36.64	0	1	0
0102611 200926	0300	12.3	80725.00	36.62	0	1	0
0102711 200926	0300	12.4	82225.00	36.65	0	1	0
0102811 200926	0300	12.5	79600.00	36.85	0	1	0
0102921 200926	0300	12.6	81487.50	36.74	0	1	0
0103021 200926	0300	12.7	78175.00	36.83	0	1	0
0103121 200926	0300	12.8	80962.50	36.70	0	1	0
0103221 200926	0300	12.9	79812.50	36.72	0	1	0
0103321 200926	0300	13.0	78662.50	36.66	0	1	0
0103421 200926	0300	13.1	79975.00	36.60	0	1	0
0103521 200926	0300	13.2	79775.00	36.64	0	1	0
0103621 200926	0300	13.3	80200.00	36.63	0	1	0
0103720 200926	0300	13.4	78650.00	36.61	0	1	0
0103820 200926	0300	13.5	80225.00	36.45	0	1	0
0103930 200926	0300	13.6	78537.50	36.48	0	1	0
0104021 200926	0300	13.7	79250.00	36.34	0	1	0
0104131 200926	0300	13.8	80825.00	36.39	0	1	0
0104221 200926	0300	13.9	78912.50	36.39	0	1	0
0104321 200926	0300	14.0	80012.50	36.35	0	1	0
0104431 200926	0300	14.1	79375.00	36.41	0	1	0
0104521 200926	0300	14.2	79962.50	36.38	0	1	0
0104631 200926	0300	14.3	79525.00	36.39	0	1	0
0104721 200926	0300	14.4	79375.00	36.36	0	1	0
0104821 200926	0300	14.5	80387.50	36.39	0	1	0
0104931 200926	0300	14.6	80425.00	36.40	0	1	0
0105030 200926	0300	14.7	78000.00	36.48	0	1	0
0105130 200926	0300	14.8	77812.50	36.43	0	1	0
0105230 200926	0300	14.9	80350.00	36.29	0	1	0
0105330 200926	0300	15.0	79987.50	36.36	0	1	0
0105430 200926	0300	15.1	81375.00	36.35	0	1	0
0105530 200926	0300	15.2	80250.00	36.44	0	1	0
0105630 200926	0300	15.3	81187.50	36.46	0	1	0
0105730 200926	0300	15.4	80050.00	36.53	0	1	0
0105830 200926	0300	15.5	79737.50	36.56	0	1	0
0105940 200926	0300	15.6	77912.50	36.53	0	1	0
0106040 200926	0300	15.7	79150.00	36.42	0	1	0
0106140 200926	0300	15.8	79750.00	36.47	0	1	0
0106240 200926	0300	15.9	81050.00	36.56	0	1	0
0106340 200926	0300	16.0	81862.50	36.59	0	1	0
0106441 200926	0300	16.1	79350.00	36.67	0	1	0
0106540 200926	0300	16.2	79537.50	36.58	0	1	0
0106640 200926	0300	16.3	80462.50	36.55	0	1	0
0106740 200926	0300	16.4	79250.00	36.52	0	1	0
0106840 200926	0300	16.5	80400.00	36.48	0	1	0
0106950 200926	0300	16.6	79575.00	36.51	0	1	0
0107050 200926	0300	16.7	81050.00	36.59	0	1	0
0107150 200926	0300	16.8	77187.50	36.67	0	1	0
0107251 200926	0300	16.9	80537.50	36.56	0	1	0
0107351 200926	0300	17.0	79650.00	36.53	0	1	0
0107451 200926	0300	17.1	79937.50	36.44	0	1	0
0107551 200926	0300	17.2	79075.00	36.46	0	1	0
0107651 200926	0300	17.3	77862.50	36.44	0	1	0
0107751 200926	0300	17.4	80562.50	36.32	0	1	0
0107850 200926	0300	17.5	78975.00	36.38	0	1	0
0107950 200926	0300	17.6	79312.50	36.32	0	1	0
0108050 200926	0300	17.7	78337.50	36.31	0	1	0
0108150 200926	0300	17.8	79362.50	36.18	0	1	0
0108250 200926	0300	17.9	78075.00	36.28	0	1	0
0108350 200926	0300	18.0	78650.00	36.17	0	1	0
0108450 200926	0300	18.1	81050.00	36.13	0	1	0
0108551 200926	0300	18.2	79362.50	36.18	0	1	0
0108651 200926	0300	18.3	77887.50	36.19	0	1	0
0108750 200926	0300	18.4	78637.50	36.19	0	1	0
0108850 200926	0300	18.5	80250.00	36.10	0	1	0
0108960 200926	0300	18.6	79925.00	36.16	0	1	0
0109060 200926	0300	18.7	81112.50	36.19	0	1	0
0109160 200926	0300	18.8	80012.50	36.31	0	1	0
0109260 200926	0300	18.9	81625.00	36.34	0	1	0
0109360 200926	0300	19.0	79250.00	36.50	0	1	0
0109460 200926	0300	19.1	79425.00	36.53	0	1	0
0109560 200926	0300	19.2	80037.50	36.46	0	1	0
0109660 200926	0300	19.3	79837.50	36.49	0	1	0
0109760 200926	0300	19.4	79937.50	36.58	0	1	0
0109860 200926	0300	19.5	78925.00	36.63	0	1	0
0109970 200926	0300	19.6	79162.50	36.57	0	1	0
0110070 200926	0300	19.7	80350.00	36.54	0	1	0
0110170 200926	0300	19.8	79550.00	36.51	0	1	0
0110270 200926	0300	19.9	78925.00	36.48	0	1	0
0110370 200926	0300	20.0	81700.00	36.36	0	1	0
0110470 200926	0300	20.1	80350.00	36.47	0	1	0
0110570 200926	0300	20.2	80362.50	36.51	0	1	0
0110670 200926	0300	20.3	80025.00	36.53	0	1	0
0110770 200926	0300	20.4	80762.50	36.54	0	1	0
0110870 200926	0300	20.5	80062.50	36.58	0	1	0
0110970 200926	0300	20.6	78462.50	36.63	0	1	0
0111070 200926	0300	20.7	81962.50	36.59	0	1	0
0111170 200926	0300	20.8	80312.50	36.67	0	1	0
0111270 200926	0300	20.9	79925.00	36.70	0	1	0
0111370 200926	0300	21.0	78762.50	36.75	0	1	0
0111470 200926	0300	21.1	79012.50	36.61	0	1	0
0111570 200926	0300	21.2	79037.50	36.55	0	1	0
0111670 200926	0300	21.3	80775.00	36.49	0	1	0
0111770 200926	0300	21.4	80650.00	36.53	0	1	0
0111870 200926	0300	21.5	81350.00	36.52	0	1	0
0111980 200926	0300	21.6	81300.00	36.58	0	1	0
0112080 200926	0300	21.7	78262.50	36.71	0	1	0
0112180 200926	0300	21.8	79737.50	36.54	0	1	0
0112280 200926	0300	21.9	79350.00	36.52	0	1	0
0112380 200926	0300	22.0	80362.50	36.49	0	1	0
0112480 200926	0300	22.1	80412.50	36.56	0	1	0
0112580 200926	0300	22.2	80087.50	36.63	0	1	0
0112680 200926	0300	22.3	78862.50	36.67	0	1	0
0112780 200926	0300	22.4	80037.50	36.59	0	1	0
0112880 200926	0300	22.5	79712.50	36.56	0	1	0
0112990 200926	0300	22.6	82125.00	36.49	0	1	0
0113090 200926	0300	22.7	80712.50	36.52	0	1	0
0113190 200926	0300	22.8	78937.50	36.63	0	1	0
0113290 200926	0300	22.9	78912.50	36.60	0	1	0
0113390 200926	0300	23.0	79350.00	36.58	0	1	0
0113490 200926	0300	23.1	80587.50	36.53	0	1	0
0113590 200926	0300	23.2	78100.00	36.54	0	1	0
0113690 200926	0300	23.3	79600.00	36.45	0	1	0
0113790 200926	0300	23.4	82237.50	36.48	0	1	0
0113890 200926	0300	23.5	79337.50	36.58	0	1	0
0114000 200926	0300	23.6	80550.00	36.57	0	1	0
0114090 200926	0300	23.7	79937.50	36.49	0	1	0
0114200 200926	0300	23.8	79850.00	36.46	0	1	0
0114290 200926	0300	23.9	80975.00	36.50	0	1	0
0114390 200926	0300	24.0	81325.00	36.59	0	1	0
0114490 200926	0300	24.1	78975.00	36.68	0	1	0
0114590 200926	0300	24.2	80337.50	36.61	0	1	0
0114700 200926	0300	24.3	79437.50	36.71	0	1	0
0114790 200926	0300	24.4	79937.50	36.70	0	1	0
0114890 200926	0300	24.5	80887.50	36.60	0	1	0
0114990 200926	0300	24.6	79537.50	36.67	0	1	0
0115100 200926	0300	24.7	79462.50	36.62	0	1	0
0115200 200926	0300	24.8	78662.50	36.60	0	1	0
0115300 200926	0300	24.9	81137.50	36.55	0	1	0
0115400 200926	0300	25.0	80225.00	36.56	0	1	0
0115500 200926	0300	25.1	79937.50	36.51	0	1	0
0115600 200926	0300	25.2	78587.50	36.55	0	1	0
0115700 200926	0300	25.3	78637.50	36.47	0	1	0
0115800 200926	0300	25.4	79537.50	36.44	0	1	0
0115900 200926	0300	25.5	80600.00	36.42	0	1	0
0116000 200926	0300	25.6	80162.50	36.40	0	1	0
0116110 200926	0300	25.7	80137.50	36.43	0	1	0
0116210 200926	0300	25.8	79575.00	36.46	0	1	0
0116310 200926	0300	25.9	79062.50	36.50	0	1	0
0116410 200926	0300	26.0	78925.00	36.41	0	1	0
0116510 200926	0300	26.1	78887.50	36.35	0	1	0
0116610 200926	0300	26.2	79925.00	36.31	0	1	0
0116710 200926	0300	26.3	81787.50	36.37	0	1	0
0116810 200926	0300	26.4	80612.50	36.51	0	1	0
0116910 200926	0300	26.5	80737.50	36.56	0	1	0
0117010 200926	0300	26.6	79400.00	36.56	0	1	0
0117110 200926	0300	26.7	79437.50	36.53	0	1	0
0117220 200926	0300	26.8	79525.00	36.50	0	1	0
0117320 200926	0300	26.9	79512.50	36.49	0	1	0
0117410 200926	0300	27.0	79212.50	36.51	0	1	0
0117520 200926	0300	27.1	78987.50	36.53	0	1	0
0117610 200926	0300	27.2	79950.00	36.53	0	1	0
0117720 200926	0300	27.3	79362.50	36.53	0	1	0
0117820 200926	0300	27.4	80375.00	36.42	0	1	0
0117910 200926	0300	27.5	80500.00	36.41	0	1	0
0118020 200926	0300	27.6	79587.50	36.40	0	1	0
0118119 200926	0300	27.7	81075.00	36.41	0	1	0
0118220 200926	0300	27.8	79037.50	36.48	0	1	0
0118320 200926	0300	27.9	79675.00	36.46	0	1	0
0118420 200926	0300	28.0	79887.50	36.47	0	1	0
0118520 200926	0300	28.1	78025.00	36.50	0	1	0
0118620 200926	0300	28.2	80075.00	36.46	0	1	0
0118720 200926	0300	28.3	78275.00	36.46	0	1	0
0118820 200926	0300	28.4	78850.00	36.41	0	1	0
0118920 200926	0300	28.5	78937.50	36.34	0	1	0
0119020 200926	0300	28.6	80512.50	36.27	0	1	0
0119130 200926	0300	28.7	79637.50	36.32	0	1	0
0119230 200926	0300	28.8	79025.00	36.25	0	1	0
0119330 200926	0300	28.9	79375.00	36.25	0	1	0
0119430 200926	0300	29.0	79237.50	36.24	0	1	0
0119530 200926	0300	29.1	78387.50	36.21	0	1	0
0119629 200926	0300	29.2	79087.50	36.22	0	1	0
0119729 200926	0300	29.3	78962.50	36.18	0	1	0
0119829 200926	0300	29.4	79625.00	36.21	0	1	0
0119929 200926	0300	29.5	79462.50	36.25	0	1	0
0120029 200926	0300	29.6	80725.00	36.27	0	1	0
0120139 200926	0300	29.7	79262.50	36.28	0	1	0
0120239 200926	0300	29.8	78950.00	36.26	0	1	0
0120339 200926	0300	29.9	79887.50	36.26	0	1	0
0120439 200926	0300	30.0	80687.50	36.28	0	1	0
0120539 200926	0300	30.1	78512.50	36.35	0	1	0
0120639 200926	0300	30.2	80900.00	36.35	0	1	0
0120739 200926	0300	30.3	79262.50	36.43	0	1	0
0120839 200926	0300	30.4	78750.00	36.45	0	1	0
0120939 200926	0300	30.5	80937.50	36.41	0	1	0
0121039 200926	0300	30.6	80750.00	36.47	0	1	0
0121139 200926	0300	30.7	78650.00	36.48	0	1	0
0121239 200926	0300	30.8	79087.50	36.45	0	1	0
0121339 200926	0300	30.9	78200.00	36.45	0	1	0
0121439 200926	0300	31.0	79837.50	36.38	0	1	0
0121539 200926	0300	31.1	79325.00	36.34	0	1	0
0121639 200926	0300	31.2	79337.50	36.38	0	1	0
0121739 200926	0300	31.3	78100.00	36.31	0	1	0
0121839 200926	0300	31.4	79900.00	36.25	0	1	0
0121939 200926	0300	31.5	77925.00	36.31	0	1	0
0122039 200926	0300	31.6	80987.50	36.17	0	1	0
0122149 200926	0300	31.7	81237.50	36.18	0	1	0
0122249 200926	0300	31.8	80725.00	36.30	0	1	0
0122349 200926	0300	31.9	80237.50	36.37	0	1	0
0122449 200926	0300	32.0	81550.00	36.46	0	1	0
0122549 200926	0300	32.1	80950.00	36.54	0	1	0
0122649 200926	0300	32.2	78725.00	36.61	0	1	0
0122749 200926	0300	32.3	80775.00	36.59	0	1	0
0122849 200926	0300	32.4	79525.00	36.71	0	1	0
0122949 200926	0300	32.5	77862.50	36.69	0	1	0
0123049 200926	0300	32.6	80575.00	36.69	0	1	0
0123159 200926	0300	32.7	79062.50	36.67	0	1	0
0123258 200926	0300	32.8	80400.00	36.57	0	1	0
0123358 200926	0300	32.9	81475.00	36.55	0	1	0
0123458 200926	0300	33.0	81050.00	36.61	0	1	0
0123558 200926	0300	33.1	80237.50	36.59	0	1	0
0123658 200926	0300	33.2	80050.00	36.56	0	1	0
0123758 200926	0300	33.3	81575.00	36.62	0	1	0
0123858 200926	0300	33.4	79112.50	36.65	0	1	0
0123958 200926	0300	33.5	79050.00	36.63	0	1	0
0124058 200926	0300	33.6	80075.00	36.69	0	1	0
0124158 200926	0300	33.7	79737.50	36.66	0	1	0
0124268 200926	0300	33.8	80312.50	36.69	0	1	0
0124358 200926	0300	33.9	79712.50	36.69	0	1	0
0124458 200926	0300	34.0	80175.00	36.61	0	1	0
0124558 200926	0300	34.1	81037.50	36.57	0	1	0
0124658 200926	0300	34.2	79350.00	36.61	0	1	0
0124768 200926	0300	34.3	81300.00	36.58	0	1	0
0124858 200926	0300	34.4	80875.00	36.56	0	1	0
0124958 200926	0300	34.5	79575.00	36.64	0	1	0
0125058 200926	0300	34.6	79012.50	36.67	0	1	0
0125169 200926	0300	34.7	80412.50	36.62	0	1	0
0125269 200926	0300	34.8	78362.50	36.65	0	1	0
0125368 200926	0300	34.9	79162.50	36.56	0	1	0
0125468 200926	0300	35.0	80037.50	36.54	0	1	0
0125568 200926	0300	35.1	81350.00	36.53	0	1	0
0125668 200926	0300	35.2	78725.00	36.54	0	1	0
0125768 200926	0300	35.3	80262.50	36.52	0	1	0
0125868 200926	0300	35.4	79450.00	36.47	0	1	0
0125968 200926	0300	35.5	80450.00	36.41	0	1	0
0126068 200926	0300	35.6	80425.00	36.45	0	1	0
0126178 200926	0300	35.7	80612.50	36.51	0	1	0
0126278 200926	0300	35.8	79162.50	36.52	0	1	0
0126378 200926	0300	35.9	80287.50	36.55	0	1	0
0126478 200926	0300	36.0	80000.00	36.60	0	1	0
0126578 200926	0300	36.1	80300.00	36.60	0	1	0
0126678 200926	0300	36.2	81412.50	36.56	0	1	0
0126778 200926	0300	36.3	78537.50	36.68	0	1	0
0126878 200926	0300	36.4	78325.00	36.60	0	1	0
0126978 200926	0300	36.5	80037.50	36.55	0	1	0
0127078 200926	0300	36.6	81212.50	36.53	0	1	0
0127188 200926	0300	36.7	80350.00	36.56	0	1	0
0127288 200926	0300	36.8	81212.50	36.55	0	1	0
0127388 200926	0300	36.9	79937.50	36.65	0	1	0
0127478 200926	0300	37.0	81237.50	36.63	0	1	0
0127588 200926	0300	37.1	78762.50	36.69	0	1	0
0127679 200926	0300	37.2	79537.50	36.62	0	1	0
0127788 200926	0300	37.3	78987.50	36.53	0	1	0
0127879 200926	0300	37.4	79737.50	36.55	0	1	0
0127978 200926	0300	37.5	79125.00	36.62	0	1	0
0128078 200926	0300	37.6	80612.50	36.57	0	1	0
0128188 200926	0300	37.7	80987.50	36.55	0	1	0
0128288 200926	0300	37.8	80550.00	36.58	0	1	0
0128388 200926	0300	37.9	82162.50	36.55	0	1	0
0128488 200926	0300	38.0	79775.00	36.65	0	1	0
0128588 200926	0300	38.1	78250.00	36.58	0	1	0
0128688 200926	0300	38.2	80175.00	36.56	0	1	0
0128788 200926	0300	38.3	78562.50	36.59	0	1	0
0128888 200926	0300	38.4	81725.00	36.57	0	1	0
0128988 200926	0300	38.5	79212.50	36.66	0	1	0
0129088 200926	0300	38.6	80637.50	36.66	0	1	0
0129198 200926	0300	38.7	81387.50	36.66	0	1	0
0129298 200926	0300	38.8	80425.00	36.68	0	1	0
0129398 200926	0300	38.9	80387.50	36.67	0	1	0
0129498 200926	0300	39.0	80762.50	36.59	0	1	0
0129598 200926	0300	39.1	80762.50	36.64	0	1	0
0129698 200926	0300	39.2	81087.50	36.75	0	1	0
0129798 200926	0300	39.3	80200.00	36.79	0	1	0
0129898 200926	0300	39.4	79837.50	36.87	0	1	0
0129998 200926	0300	39.5	80025.00	36.78	0	1	0
0130098 200926	0300	39.6	81237.50	36.82	0	1	0
0130208 200926	0300	39.7	79650.00	36.85	0	1	0
0130308 200926	0300	39.8	80525.00	36.77	0	1	0
0130408 200926	0300	39.9	79437.50	36.77	0	1	0
0130508 200926	0300	40.0	79550.00	36.73	0	1	0
0130608 200926	0300	40.1	80850.00	36.67	0	1	0
0130708 200926	0300	40.2	80100.00	36.68	0	1	0
0130808 200926	0300	40.3	79400.00	36.63	0	1	0
0130908 200926	0300	40.4	79400.00	36.60	0	1	0
0131008 200926	0300	40.5	78712.50	36.58	0	1	0
0131108 200926	0300	40.6	81125.00	36.52	0	1	0
0131208 200926	0300	40.7	80875.00	36.51	0	1	0
0131308 200926	0300	40.8	81787.50	36.57	0	1	0
0131408 200926	0300	40.9	80425.00	36.63	0	1	0
0131508 200926	0300	41.0	81437.50	36.67	0	1	0
0131608 200926	0300	41.1	79625.00	36.76	0	1	0
0131708 200926	0300	41.2	80600.00	36.70	0	1	0
0131808 200926	0300	41.3	82937.50	36.72	0	1	0
0131908 200926	0300	41.4	79225.00	36.88	0	1	0
0132008 200926	0300	41.5	81212.50	36.87	0	1	0
0132108 200926	0300	41.6	80975.00	36.99	0	1	0
0132218 200926	0300	41.7	78550.00	36.98	0	1	0
0132318 200926	0300	41.8	79637.50	36.87	0	1	0
0132418 200926	0300	41.9	79212.50	36.78	0	1	0
0132518 200926	0300	42.0	78812.50	36.72	0	1	0
0132618 200926	0300	42.1	77400.00	36.61	0	1	0
0132717 200926	0300	42.2	81512.50	36.51	0	1	0
0132818 200926	0300	42.3	81612.50	36.55	0	1	0
0132918 200926	0300	42.4	79262.50	36.49	0	1	0
0133018 200926	0300	42.5	80762.50	36.49	0	1	0
0133118 200926	0300	42.6	79350.00	36.47	0	1	0
0133228 200926	0300	42.7	79350.00	36.40	0	1	0
0133328 200926	0300	42.8	81425.00	36.43	0	1	0
0133428 200926	0300	42.9	79162.50	36.51	0	1	0
0133528 200926	0300	43.0	79362.50	36.51	0	1	0
0133628 200926	0300	43.1	80500.00	36.53	0	1	0
0133728 200926	0300	43.2	80550.00	36.67	0	1	0
0133828 200926	0300	43.3	80800.00	36.63	0	1	0
0133928 200926	0300	43.4	79687.50	36.59	0	1	0
0134028 200926	0300	43.5	82162.50	36.61	0	1	0
0134128 200926	0300	43.6	80400.00	36.68	0	1	0
0134228 200926	0300	43.7	79462.50	36.72	0	1	0
0134328 200926	0300	43.8	78637.50	36.73	0	1	0
0134428 200926	0300	43.9	79712.50	36.60	0	1	0
0134528 200926	0300	44.0	79787.50	36.63	0	1	0
0134628 200926	0300	44.1	80150.00	36.65	0	1	0
0134728 200926	0300	44.2	79200.00	36.63	0	1	0
0134828 200926	0300	44.3	80262.50	36.57	0	1	0
0134928 200926	0300	44.4	80425.00	36.55	0	1	0
0135028 200926	0300	44.5	78687.50	36.58	0	1	0
0135128 200926	0300	44.6	80175.00	36.42	0	1	0
0135238 200926	0300	44.7	81175.00	36.41	0	1	0
0135338 200926	0300	44.8	82025.00	36.49	0	1	0
0135438 200926	0300	44.9	81400.00	36.64	0	1	0
0135538 200926	0300	45.0	79425.00	36.72	0	1	0
0135638 200926	0300	45.1	79937.50	36.70	0	1	0
0135738 200926	0300	45.2	78825.00	36.69	0	1	0
0135838 200926	0300	45.3	79462.50	36.68	0	1	0
0135938 200926	0300	45.4	78900.00	36.64	0	1	0
0136038 200926	0300	45.5	80975.00	36.57	0	1	0
0136138 200926	0300	45.6	80837.50	36.67	0	1	0
0136248 200926	0300	45.7	79962.50	36.70	0	1	0
0136348 200926	0300	45.8	81625.00	36.65	0	1	0
0136448 200926	0300	45.9	79737.50	36.63	0	1	0
0136548 200926	0300	46.0	78537.50	36.56	0	1	0
0136648 200926	0300	46.1	77887.50	36.52	0	1	0
0136748 200926	0300	46.2	80437.50	36.42	0	1	0
0136848 200926	0300	46.3	78912.50	36.50	0	1	0
0136948 200926	0300	46.4	79475.00	36.47	0	1	0
0137048 200926	0300	46.5	79800.00	36.50	0	1	0
0137148 200926	0300	46.6	81075.00	36.44	0	1	0
0137248 200926	0300	46.7	81262.50	36.46	0	1	0
0137348 200926	0300	46.8	79012.50	36.51	0	1	0
0137448 200926	0300	46.9	80150.00	36.40	0	1	0
0137548 200926	0300	47.0	79950.00	36.41	0	1	0
0137648 200926	0300	47.1	79175.00	36.48	0	1	0
0137748 200926	0300	47.2	81850.00	36.54	0	1	0
0137858 200926	0300	47.3	80950.00	36.60	0	1	0
0137948 200926	0300	47.4	82137.50	36.69	0	1	0
0138048 200926	0300	47.5	79787.50	36.81	0	1	0
0138148 200926	0300	47.6	79887.50	36.81	0	1	0
0138257 200926	0300	47.7	79687.50	36.76	0	1	0
0138357 200926	0300	47.8	78125.00	36.69	0	1	0
0138457 200926	0300	47.9	79362.50	36.65	0	1	0
0138557 200926	0300	48.0	78612.50	36.61	0	1	0
0138657 200926	0300	48.1	80112.50	36.55	0	1	0
0138757 200926	0300	48.2	80875.00	36.59	0	1	0
0138857 200926	0300	48.3	81475.00	36.55	0	1	0
0138957 200926	0300	48.4	80125.00	36.57	0	1	0
0139057 200926	0300	48.5	79550.00	36.48	0	1	0
0139157 200926	0300	48.6	79875.00	36.47	0	1	0
0139267 200926	0300	48.7	79400.00	36.47	0	1	0
0139367 200926	0300	48.8	82087.50	36.46	0	1	0
0139467 200926	0300	48.9	80337.50	36.64	0	1	0
0139567 200926	0300	49.0	81237.50	36.68	0	1	0
0139667 200926	0300	49.1	80150.00	36.80	0	1	0
0139767 200926	0300	49.2	79100.00	36.80	0	1	0
0139867 200926	0300	49.3	78125.00	36.72	0	1	0
0139967 200926	0300	49.4	78287.50	36.57	0	1	0
0140067 200926	0300	49.5	80262.50	36.49	0	1	0
0140167 200926	0300	49.6	79675.00	36.52	0	1	0
0140277 200926	0300	49.7	79087.50	36.51	0	1	0
0140377 200926	0300	49.8	79050.00	36.50	0	1	0
0140477 200926	0300	49.9	81000.00	36.36	0	1	0
0140567 200926	0300	50.0	80275.00	36.39	0	1	0
0140677 200926	0300	50.1	80437.50	36.35	0	1	0
0140777 200926	0300	50.2	79187.50	36.36	0	1	0
0140877 200926	0300	50.3	80525.00	36.36	0	1	0
0140977 200926	0300	50.4	78712.50	36.47	0	1	0
0141067 200926	0300	50.5	79825.00	36.49	0	1	0
0141177 200926	0300	50.6	80812.50	36.47	0	1	0
0141277 200926	0300	50.7	78725.00	36.52	0	1	0
0141377 200926	0300	50.8	78725.00	36.50	0	1	0
0141477 200926	0300	50.9	77800.00	36.49	0	1	0
0141576 200926	0300	51.0	78450.00	36.35	0	1	0
0141677 200926	0300	51.1	79075.00	36.26	0	1	0
0141776 200926	0300	51.2	80250.00	36.20	0	1	0
0141876 200926	0300	51.3	81275.00	36.25	0	1	0
0141976 200926	0300	51.4	79425.00	36.28	0	1	0
0142076 200926	0300	51.5	80000.00	36.32	0	1	0
0142176 200926	0300	51.6	80575.00	36.32	0	1	0
0142287 200926	0300	51.7	80587.50	36.31	0	1	0
0142387 200926	0300	51.8	78950.00	36.40	0	1	0
0142487 200926	0300	51.9	81075.00	36.41	0	1	0
0142587 200926	0300	52.0	78637.50	36.55	0	1	0
0142687 200926	0300	52.1	79400.00	36.56	0	1	0
0142787 200926	0300	52.2	78662.50	36.58	0	1	0
0142887 200926	0300	52.3	79387.50	36.51	0	1	0
0142987 200926	0300	52.4	78912.50	36.42	0	1	0
0143086 200926	0300	52.5	80137.50	36.40	0	1	0
0143187 200926	0300	52.6	76737.50	36.40	0	1	0
0143297 200926	0300	52.7	79475.00	36.23	0	1	0
0143397 200926	0300	52.8	79987.50	36.18	0	1	0
0143496 200926	0300	52.9	79950.00	36.23	0	1	0
0143596 200926	0300	53.0	80125.00	36.18	0	1	0
0143696 200926	0300	53.1	79250.00	36.24	0	1	0
0143796 200926	0300	53.2	80550.00	36.24	0	1	0
0143896 200926	0300	53.3	79825.00	36.32	0	1	0
0143996 200926	0300	53.4	80062.50	36.34	0	1	0
0144096 200926	0300	53.5	79562.50	36.39	0	1	0
0144196 200926	0300	53.6	80837.50	36.37	0	1	0
0144296 200926	0300	53.7	80087.50	36.55	0	1	0
0144396 200926	0300	53.8	80087.50	36.58	0	1	0
0144496 200926	0300	53.9	78937.50	36.59	0	1	0
0144596 200926	0300	54.0	79362.50	36.54	0	1	0
0144696 200926	0300	54.1	78562.50	36.51	0	1	0
0144796 200926	0300	54.2	83225.00	36.47	0	1	0
0144906 200926	0300	54.3	80300.00	36.59	0	1	0
0144996 200926	0300	54.4	79062.50	36.62	0	1	0
0145096 200926	0300	54.5	78775.00	36.57	0	1	0
0145196 200926	0300	54.6	80162.50	36.54	0	1	0
0145306 200926	0300	54.7	78000.00	36.51	0	1	0
0145406 200926	0300	54.8	78712.50	36.41	0	1	0
0145506 200926	0300	54.9	79375.00	36.35	0	1	0
0145606 200926	0300	55.0	80987.50	36.37	0	1	0
0145706 200926	0300	55.1	80862.50	36.44	0	1	0
0145806 200926	0300	55.2	80887.50	36.55	0	1	0
0145906 200926	0300	55.3	80362.50	36.44	0	1	0
0146006 200926	0300	55.4	80450.00	36.44	0	1	0
0146105 200926	0300	55.5	79012.50	36.51	0	1	0
0146205 200926	0300	55.6	79737.50	36.52	0	1	0
0146315 200926	0300	55.7	80400.00	36.50	0	1	0
0146415 200926	0300	55.8	80112.50	36.61	0	1	0
0146515 200926	0300	55.9	80700.00	36.67	0	1	0
0146615 200926	0300	56.0	77587.50	36.73	0	1	0
0146715 200926	0300	56.1	80262.50	36.58	0	1	0
0146815 200926	0300	56.2	79775.00	36.55	0	1	0
0146915 200926	0300	56.3	79375.00	36.50	0	1	0
0147015 200926	0300	56.4	80525.00	36.45	0	1	0
0147115 200926	0300	56.5	81712.50	36.46	0	1	0
0147215 200926	0300	56.6	78325.00	36.58	0	1	0
0147315 200926	0300	56.7	80037.50	36.51	0	1	0
0147425 200926	0300	56.8	83025.00	36.50	0	1	0
0147515 200926	0300	56.9	79112.50	36.63	0	1	0
0147615 200926	0300	57.0	79175.00	36.56	0	1	0
0147725 200926	0300	57.1	81462.50	36.63	0	1	0
0147815 200926	0300	57.2	79600.00	36.68	0	1	0
0147925 200926	0300	57.3	81237.50	36.68	0	1	0
0148025 200926	0300	57.4	80462.50	36.76	0	1	0
0148115 200926	0300	57.5	80737.50	36.76	0	1	0
0148225 200926	0300	57.6	79775.00	36.71	0	1	0
0148325 200926	0300	57.7	79975.00	36.78	0	1	0
0148425 200926	0300	57.8	79787.50	36.78	0	1	0
0148525 200926	0300	57.9	79775.00	36.63	0	1	0
0148625 200926	0300	58.0	79887.50	36.66	0	1	0
0148725 200926	0300	58.1	78500.00	36.69	0	1	0
0148825 200926	0300	58.2	78050.00	36.56	0	1	0
0148925 200926	0300	58.3	78950.00	36.49	0	1	0
0149025 200926	0300	58.4	80600.00	36.39	0	1	0
0149125 200926	0300	58.5	80975.00	36.39	0	1	0
0149225 200926	0300	58.6	80187.50	36.40	0	1	0
0149335 200926	0300	58.7	80150.00	36.42	0	1	0
0149435 200926	0300	58.8	79250.00	36.43	0	1	0
0149535 200926	0300	58.9	79900.00	36.40	0	1	0
0149635 200926	0300	59.0	79000.00	36.41	0	1	0
0149735 200926	0300	59.1	79737.50	36.37	0	1	0
0149835 200926	0300	59.2	79487.50	36.43	0	1	0
0149935 200926	0300	59.3	80587.50	36.49	0	1	0
0150035 200926	0300	59.4	79025.00	36.56	0	1	0
0150135 200926	0300	59.5	78412.50	36.49	0	1	0
0150235 200926	0300	59.6	82612.50	36.38	0	1	0
0150345 200926	0300	59.7	79662.50	36.49	0	1	0
0150445 200926	0300	59.8	81225.00	36.47	0	1	0
0150545 200926	0300	59.9	80387.50	36.55	0	1	0
0150636 200926	0301	0.0	79612.50	36.58	0	1	0
0150736 200926	0301	0.1	79412.50	36.60	0	1	0
0150836 200926	0301	0.2	80325.00	36.59	0	1	0
0150946 200926	0301	0.3	78300.00	36.63	0	1	0
0151036 200926	0301	0.4	79987.50	36.52	0	1	0
0151136 200926	0301	0.5	79275.00	36.57	0	1	0
0151236 200926	0301	0.6	78075.00	36.61	0	1	0
0151346 200926	0301	0.7	79337.50	36.40	0	1	0
0151446 200926	0301	0.8	79075.00	36.39	0	1	0
0151546 200926	0301	0.9	80562.50	36.29	0	1	0
0151646 200926	0301	1.0	80287.50	36.30	0	1	0
0151746 200926	0301	1.1	81425.00	36.33	0	1	0
0151846 200926	0301	1.2	80412.50	36.42	0	1	0
0151946 200926	0301	1.3	80587.50	36.42	0	1	0
0152046 200926	0301	1.4	81362.50	36.53	0	1	0
0152146 200926	0301	1.5	78750.00	36.59	0	1	0
0152246 200926	0301	1.6	79212.50	36.56	0	1	0
0152356 200926	0301	1.7	78625.00	36.62	0	1	0
0152456 200926	0301	1.8	79525.00	36.58	0	1	0
0152556 200926	0301	1.9	81400.00	36.60	0	1	0
0152656 200926	0301	2.0	78812.50	36.64	0	1	0
0152756 200926	0301	2.1	80412.50	36.58	0	1	0
0152856 200926	0301	2.2	79800.00	36.53	0	1	0
0152956 200926	0301	2.3	78987.50	36.50	0	1	0
0153056 200926	0301	2.4	80587.50	36.43	0	1	0
0153156 200926	0301	2.5	78750.00	36.40	0	1	0
0153256 200926	0301	2.6	79387.50	36.40	0	1	0
0153356 200926	0301	2.7	80312.50	36.40	0	1	0
0153466 200926	0301	2.8	79525.00	36.48	0	1	0
0153566 200926	0301	2.9	79375.00	36.48	0	1	0
0153656 200926	0301	3.0	78575.00	36.39	0	1	0
0153766 200926	0301	3.1	80925.00	36.38	0	1	0
0153856 200926	0301	3.2	79975.00	36.40	0	1	0
0153966 200926	0301	3.3	80375.00	36.41	0	1	0
0154066 200926	0301	3.4	80425.00	36.47	0	1	0
0154156 200926	0301	3.5	79250.00	36.46	0	1	0
0154266 200926	0301	3.6	79462.50	36.49	0	1	0
0154366 200926	0301	3.7	80375.00	36.49	0	1	0
0154466 200926	0301	3.8	79712.50	36.49	0	1	0
0154566 200926	0301	3.9	80337.50	36.50	0	1	0
0154666 200926	0301	4.0	78750.00	36.54	0	1	0
0154766 200926	0301	4.1	79650.00	36.55	0	1	0
0154866 200926	0301	4.2	78662.50	36.49	0	1	0
0154966 200926	0301	4.3	79000.00	36.44	0	1	0
0155066 200926	0301	4.4	79275.00	36.37	0	1	0
0155166 200926	0301	4.5	81000.00	36.32	0	1	0
0155266 200926	0301	4.6	80825.00	36.40	0	1	0
0155376 200926	0301	4.7	79337.50	36.46	0	1	0
0155476 200926	0301	4.8	80150.00	36.41	0	1	0
0155577 200926	0301	4.9	79112.50	36.43	0	1	0
0155676 200926	0301	5.0	79725.00	36.38	0	1	0
0155776 200926	0301	5.1	79787.50	36.42	0	1	0
0155876 200926	0301	5.2	79887.50	36.43	0	1	0
0155976 200926	0301	5.3	78450.00	36.48	0	1	0
0156076 200926	0301	5.4	79000.00	36.46	0	1	0
0156176 200926	0301	5.5	81487.50	36.45	0	1	0
0156276 200926	0301	5.6	79562.50	36.47	0	1	0
0156386 200926	0301	5.7	81350.00	36.41	0	1	0
0156486 200926	0301	5.8	80212.50	36.50	0	1	0
0156586 200926	0301	5.9	81062.50	36.51	0	1	0
0156686 200926	0301	6.0	80487.50	36.59	0	1	0
0156786 200926	0301	6.1	78362.50	36.63	0	1	0
0156886 200926	0301	6.2	79800.00	36.56	0	1	0
0156986 200926	0301	6.3	80500.00	36.56	0	1	0
0157086 200926	0301	6.4	78962.50	36.65	0	1	0
0157186 200926	0301	6.5	80062.50	36.65	0	1	0
0157286 200926	0301	6.6	79787.50	36.59	0	1	0
0157386 200926	0301	6.7	79037.50	36.60	0	1	0
0157486 200926	0301	6.8	79050.00	36.49	0	1	0
0157586 200926	0301	6.9	78737.50	36.44	0	1	0
0157686 200926	0301	7.0	79137.50	36.34	0	1	0
0157786 200926	0301	7.1	77575.00	36.27	0	1	0
0157886 200926	0301	7.2	79925.00	36.24	0	1	0
0157985 200926	0301	7.3	78937.50	36.24	0	1	0
0158086 200926	0301	7.4	79212.50	36.17	0	1	0
0158186 200926	0301	7.5	77587.50	36.19	0	1	0
0158286 200926	0301	7.6	79475.00	36.07	0	1	0
0158396 200926	0301	7.7	82050.00	36.06	0	1	0
0158496 200926	0301	7.8	80550.00	36.20	0	1	0
0158596 200926	0301	7.9	80312.50	36.26	0	1	0
0158696 200926	0301	8.0	79187.50	36.33	0	1	0
0158796 200926	0301	8.1	78450.00	36.34	0	1	0
0158895 200926	0301	8.2	79137.50	36.38	0	1	0
0158995 200926	0301	8.3	79700.00	36.34	0	1	0
0159095 200926	0301	8.4	80187.50	36.37	0	1	0
0159196 200926	0301	8.5	80987.50	36.42	0	1	0
0159295 200926	0301	8.6	78825.00	36.57	0	1	0
0159405 200926	0301	8.7	80062.50	36.54	0	1	0
0159505 200926	0301	8.8	80687.50	36.45	0	1	0
0159605 200926	0301	8.9	80350.00	36.46	0	1	0
0159705 200926	0301	9.0	79612.50	36.46	0	1	0
0159805 200926	0301	9.1	80725.00	36.48	0	1	0
0159905 200926	0301	9.2	80100.00	36.58	0	1	0
0200005 200926	0301	9.3	79400.00	36.63	0	1	0
0200105 200926	0301	9.4	80050.00	36.61	0	1	0
0200205 200926	0301	9.5	79750.00	36.61	0	1	0
0200305 200926	0301	9.6	77437.50	36.55	0	1	0
0200405 200926	0301	9.7	78687.50	36.49	0	1	0
0200506 200926	0301	9.8	79900.00	36.43	0	1	0
0200606 200926	0301	9.9	77862.50	36.39	0	1	0
0200705 200926	0301	10.0	79000.00	36.28	0	1	0
0200805 200926	0301	10.1	82937.50	36.25	0	1	0
0200905 200926	0301	10.2	81712.50	36.35	0	1	0
0201015 200926	0301	10.3	80575.00	36.42	0	1	0
0201105 200926	0301	10.4	79037.50	36.48	0	1	0
0201205 200926	0301	10.5	77700.00	36.43	0	1	0
0201305 200926	0301	10.6	81125.00	36.34	0	1	0
0201415 200926	0301	10.7	78537.50	36.50	0	1	0
0201515 200926	0301	10.8	78387.50	36.50	0	1	0
0201615 200926	0301	10.9	78562.50	36.43	0	1	0
0201715 200926	0301	11.0	80862.50	36.46	0	1	0
0201815 200926	0301	11.1	79362.50	36.54	0	1	0
0201914 200926	0301	11.2	78487.50	36.38	0	1	0
0202014 200926	0301	11.3	79012.50	36.24	0	1	0
0202114 200926	0301	11.4	81625.00	36.17	0	1	0
0202214 200926	0301	11.5	79600.00	36.28	0	1	0
0202314 200926	0301	11.6	77362.50	36.37	0	1	0
0202424 200926	0301	11.7	79725.00	36.20	0	1	0
0202524 200926	0301	11.8	80287.50	36.25	0	1	0
0202624 200926	0301	11.9	80000.00	36.34	0	1	0
0202724 200926	0301	12.0	80262.50	36.40	0	1	0
0202824 200926	0301	12.1	80587.50	36.38	0	1	0
0202924 200926	0301	12.2	82062.50	36.43	0	1	0
0203024 200926	0301	12.3	80625.00	36.59	0	1	0
0203124 200926	0301	12.4	81350.00	36.67	0	1	0
0203224 200926	0301	12.5	79700.00	36.65	0	1	0
0203324 200926	0301	12.6	79862.50	36.66	0	1	0
0203434 200926	0301	12.7	81150.00	36.77	0	1	0
0203534 200926	0301	12.8	80225.00	36.83	0	1	0
0203634 200926	0301	12.9	81762.50	36.83	0	1	0
0203724 200926	0301	13.0	79150.00	36.91	0	1	0
0203834 200926	0301	13.1	79787.50	36.86	0	1	0
0203934 200926	0301	13.2	80300.00	36.83	0	1	0
0204034 200926	0301	13.3	78000.00	36.75	0	1	0
0204134 200926	0301	13.4	79000.00	36.63	0	1	0
0204224 200926	0301	13.5	80875.00	36.52	0	1	0
0204334 200926	0301	13.6	79037.50	36.58	0	1	0
0204434 200926	0301	13.7	80887.50	36.54	0	1	0
0204534 200926	0301	13.8	78187.50	36.53	0	1	0
0204634 200926	0301	13.9	79062.50	36.43	0	1	0
0204734 200926	0301	14.0	82012.50	36.31	0	1	0
0204834 200926	0301	14.1	78650.00	36.44	0	1	0
0204934 200926	0301	14.2	80600.00	36.39	0	1	0
0205034 200926	0301	14.3	79500.00	36.40	0	1	0
0205134 200926	0301	14.4	79100.00	36.47	0	1	0
0205234 200926	0301	14.5	79737.50	36.48	0	1	0
0205334 200926	0301	14.6	79437.50	36.42	0	1	0
0205444 200926	0301	14.7	79350.00	36.44	0	1	0
0205544 200926	0301	14.8	78900.00	36.37	0	1	0
0205644 200926	0301	14.9	82450.00	36.41	0	1	0
0205744 200926	0301	15.0	80050.00	36.56	0	1	0
0205844 200926	0301	15.1	78300.00	36.47	0	1	0
0205944 200926	0301	15.2	79175.00	36.45	0	1	0
0206044 200926	0301	15.3	80187.50	36.39	0	1	0
0206144 200926	0301	15.4	79275.00	36.42	0	1	0
0206244 200926	0301	15.5	77362.50	36.43	0	1	0
0206344 200926	0301	15.6	79587.50	36.32	0	1	0
0206444 200926	0301	15.7	81537.50	36.33	0	1	0
0206554 200926	0301	15.8	82275.00	36.43	0	1	0
0206655 200926	0301	15.9	78312.50	36.58	0	1	0
0206755 200926	0301	16.0	80037.50	36.39	0	1	0
0206855 200926	0301	16.1	78725.00	36.39	0	1	0
0206955 200926	0301	16.2	78412.50	36.41	0	1	0
0207055 200926	0301	16.3	80425.00	36.38	0	1	0
0207155 200926	0301	16.4	78187.50	36.39	0	1	0
0207245 200926	0301	16.5	81400.00	36.34	0	1	0
0207355 200926	0301	16.6	79500.00	36.52	0	1	0
0207455 200926	0301	16.7	80050.00	36.52	0	1	0
0207555 200926	0301	16.8	80925.00	36.45	0	1	0
0207655 200926	0301	16.9	81700.00	36.39	0	1	0
0207754 200926	0301	17.0	77962.50	36.54	0	1	0
0207854 200926	0301	17.1	78525.00	36.45	0	1	0
0207954 200926	0301	17.2	82362.50	36.44	0	1	0
0208054 200926	0301	17.3	80100.00	36.62	0	1	0
0208154 200926	0301	17.4	80187.50	36.60	0	1	0
0208254 200926	0301	17.5	78650.00	36.69	0	1	0
0208354 200926	0301	17.6	80762.50	36.57	0	1	0
0208454 200926	0301	17.7	80100.00	36.63	0	1	0
0208564 200926	0301	17.8	78375.00	36.63	0	1	0
0208664 200926	0301	17.9	81337.50	36.51	0	1	0
0208764 200926	0301	18.0	78762.50	36.50	0	1	0
0208864 200926	0301	18.1	79712.50	36.53	0	1	0
0208964 200926	0301	18.2	80550.00	36.59	0	1	0
0209064 200926	0301	18.3	79375.00	36.50	0	1	0
0209164 200926	0301	18.4	78662.50	36.47	0	1	0
0209264 200926	0301	18.5	79300.00	36.40	0	1	0
0209364 200926	0301	18.6	80012.50	36.43	0	1	0
0209464 200926	0301	18.7	79650.00	36.40	0	1	0
0209575 200926	0301	18.8	77925.00	36.38	0	1	0
0209675 200926	0301	18.9	77925.00	36.36	0	1	0
0209775 200926	0301	19.0	78237.50	36.20	0	1	0
0209875 200926	0301	19.1	79562.50	36.18	0	1	0
0209975 200926	0301	19.2	78662.50	36.17	0	1	0
0210075 200926	0301	19.3	80050.00	36.09	0	1	0
0210175 200926	0301	19.4	79162.50	36.12	0	1	0
0210275 200926	0301	19.5	78562.50	36.14	0	1	0
0210375 200926	0301	19.6	78587.50	36.11	0	1	0
0210475 200926	0301	19.7	79625.00	36.04	0	1	0
0210584 200926	0301	19.8	80862.50	36.04	0	1	0
0210674 200926	0301	19.9	80862.50	36.18	0	1	0
0210775 200926	0301	20.0	80175.00	36.31	0	1	0
0210874 200926	0301	20.1	79512.50	36.40	0	1	0
0210974 200926	0301	20.2	80037.50	36.39	0	1	0
0211075 200926	0301	20.3	80462.50	36.45	0	1	0
0211175 200926	0301	20.4	78612.50	36.47	0	1	0
0211275 200926	0301	20.5	83112.50	36.45	0	1	0
0211375 200926	0301	20.6	78125.00	36.65	0	1	0
0211475 200926	0301	20.7	76725.00	36.63	0	1	0
0211585 200926	0301	20.8	80575.00	36.50	0	1	0
0211685 200926	0301	20.9	80575.00	36.49	0	1	0
0211785 200926	0301	21.0	77675.00	36.48	0	1	0
0211885 200926	0301	21.1	80725.00	36.36	0	1	0
0211985 200926	0301	21.2	81175.00	36.42	0	1	0
0212084 200926	0301	21.3	80350.00	36.47	0	1	0
0212184 200926	0301	21.4	80137.50	36.46	0	1	0
0212285 200926	0301	21.5	78100.00	36.53	0	1	0
0212384 200926	0301	21.6	78300.00	36.31	0	1	0
0212484 200926	0301	21.7	81812.50	36.32	0	1	0
0212594 200926	0301	21.8	78650.00	36.54	0	1	0
0212694 200926	0301	21.9	80337.50	36.46	0	1	0
0212794 200926	0301	22.0	81087.50	36.45	0	1	0
0212894 200926	0301	22.1	80412.50	36.60	0	1	0
0212994 200926	0301	22.2	79987.50	36.59	0	1	0
0213094 200926	0301	22.3	79650.00	36.53	0	1	0
0213194 200926	0301	22.4	79237.50	36.50	0	1	0
0213294 200926	0301	22.5	78850.00	36.46	0	1	0
0213394 200926	0301	22.6	80625.00	36.49	0	1	0
0213494 200926	0301	22.7	80275.00	36.60	0	1	0
0213604 200926	0301	22.8	78012.50	36.53	0	1	0
0213694 200926	0301	22.9	78012.50	36.50	0	1	0
0213794 200926	0301	23.0	77900.00	36.40	0	1	0
0213894 200926	0301	23.1	78475.00	36.25	0	1	0
0213994 200926	0301	23.2	80250.00	36.17	0	1	0
0214104 200926	0301	23.3	77987.50	36.18	0	1	0
0214194 200926	0301	23.4	80487.50	36.10	0	1	0
0214294 200926	0301	23.5	80300.00	36.16	0	1	0
0214394 200926	0301	23.6	82012.50	36.22	0	1	0
0214494 200926	0301	23.7	78537.50	36.29	0	1	0
0214604 200926	0301	23.8	80600.00	36.21	0	1	0
0214704 200926	0301	23.9	80600.00	36.33	0	1	0
0214804 200926	0301	24.0	78362.50	36.44	0	1	0
0214904 200926	0301	24.1	79600.00	36.46	0	1	0
0215004 200926	0301	24.2	78600.00	36.51	0	1	0
0215104 200926	0301	24.3	78050.00	36.44	0	1	0
0215204 200926	0301	24.4	79862.50	36.44	0	1	0
0215304 200926	0301	24.5	77650.00	36.41	0	1	0
0215404 200926	0301	24.6	81462.50	36.29	0	1	0
0215504 200926	0301	24.7	79775.00	36.27	0	1	0
0215614 200926	0301	24.8	77612.50	36.33	0	1	0
0215714 200926	0301	24.9	78937.50	36.19	0	1	0
0215814 200926	0301	25.0	79375.00	36.12	0	1	0
0215914 200926	0301	25.1	79750.00	36.16	0	1	0
0216014 200926	0301	25.2	78837.50	36.17	0	1	0
0216114 200926	0301	25.3	77700.00	36.18	0	1	0
0216214 200926	0301	25.4	79850.00	36.16	0	1	0
0216314 200926	0301	25.5	79862.50	36.16	0	1	0
0216414 200926	0301	25.6	80012.50	36.26	0	1	0
0216514 200926	0301	25.7	78012.50	36.20	0	1	0
0216624 200926	0301	25.8	80062.50	36.12	0	1	0
0216714 200926	0301	25.9	77712.50	36.23	0	1	0
0216814 200926	0301	26.0	79475.00	36.17	0	1	0
0216914 200926	0301	26.1	78562.50	36.18	0	1	0
0217014 200926	0301	26.2	79725.00	36.12	0	1	0
0217124 200926	0301	26.3	80212.50	36.16	0	1	0
0217214 200926	0301	26.4	78587.50	36.28	0	1	0
0217314 200926	0301	26.5	81162.50	36.22	0	1	0
0217414 200926	0301	26.6	80225.00	36.28	0	1	0
0217514 200926	0301	26.7	80612.50	36.29	0	1	0
0217624 200926	0301	26.8	80037.50	36.41	0	1	0
0217724 200926	0301	26.9	79962.50	36.40	0	1	0
0217824 200926	0301	27.0	80337.50	36.51	0	1	0
0217924 200926	0301	27.1	80137.50	36.54	0	1	0
0218024 200926	0301	27.2	79237.50	36.62	0	1	0
0218124 200926	0301	27.3	77400.00	36.59	0	1	0
0218224 200926	0301	27.4	79437.50	36.47	0	1	0
0218324 200926	0301	27.5	80575.00	36.50	0	1	0
0218424 200926	0301	27.6	79800.00	36.48	0	1	0
0218524 200926	0301	27.7	81612.50	36.46	0	1	0
0218634 200926	0301	27.8	79100.00	36.50	0	1	0
0218734 200926	0301	27.9	79425.00	36.46	0	1	0
0218834 200926	0301	28.0	79637.50	36.44	0	1	0
0218934 200926	0301	28.1	79337.50	36.41	0	1	0
0219034 200926	0301	28.2	79687.50	36.37	0	1	0
0219134 200926	0301	28.3	79750.00	36.39	0	1	0
0219234 200926	0301	28.4	78450.00	36.50	0	1	0
0219334 200926	0301	28.5	80112.50	36.45	0	1	0
0219434 200926	0301	28.6	78987.50	36.43	0	1	0
0219534 200926	0301	28.7	77037.50	36.39	0	1	0
0219644 200926	0301	28.8	81762.50	36.19	0	1	0
0219744 200926	0301	28.9	76362.50	36.31	0	1	0
0219834 200926	0301	29.0	76675.00	36.17	0	1	0
0219944 200926	0301	29.1	80150.00	36.04	0	1	0
0220034 200926	0301	29.2	82487.50	36.07	0	1	0
0220144 200926	0301	29.3	78750.00	36.20	0	1	0
0220244 200926	0301	29.4	78900.00	36.15	0	1	0
0220334 200926	0301	29.5	79787.50	36.18	0	1	0
0220444 200926	0301	29.6	78812.50	36.16	0	1	0
0220534 200926	0301	29.7	80350.00	36.15	0	1	0
0220644 200926	0301	29.8	79925.00	36.30	0	1	0
0220744 200926	0301	29.9	78400.00	36.22	0	1	0
0220844 200926	0301	30.0	80287.50	36.31	0	1	0
0220944 200926	0301	30.1	79025.00	36.47	0	1	0
0221044 200926	0301	30.2	80250.00	36.42	0	1	0
0221144 200926	0301	30.3	80575.00	36.32	0	1	0
0221244 200926	0301	30.4	78950.00	36.40	0	1	0
0221344 200926	0301	30.5	78637.50	36.41	0	1	0
0221444 200926	0301	30.6	81750.00	36.35	0	1	0
0221544 200926	0301	30.7	80500.00	36.49	0	1	0
0221654 200926	0301	30.8	79312.50	36.49	0	1	0
0221754 200926	0301	30.9	78787.50	36.47	0	1	0
0221854 200926	0301	31.0	80787.50	36.48	0	1	0
0221954 200926	0301	31.1	79187.50	36.51	0	1	0
0222054 200926	0301	31.2	80687.50	36.51	0	1	0
0222154 200926	0301	31.3	77962.50	36.53	0	1	0
0222254 200926	0301	31.4	80262.50	36.42	0	1	0
0222354 200926	0301	31.5	78350.00	36.47	0	1	0
0222454 200926	0301	31.6	80250.00	36.46	0	1	0
0222554 200926	0301	31.7	78012.50	36.39	0	1	0
0222664 200926	0301	31.8	78637.50	36.28	0	1	0
0222764 200926	0301	31.9	79800.00	36.25	0	1	0
0222864 200926	0301	32.0	78262.50	36.30	0	1	0
0222964 200926	0301	32.1	78150.00	36.18	0	1	0
0223064 200926	0301	32.2	79712.50	36.14	0	1	0
0223164 200926	0301	32.3	80025.00	36.09	0	1	0
0223264 200926	0301	32.4	79325.00	36.19	0	1	0
0223354 200926	0301	32.5	80987.50	36.14	0	1	0
0223464 200926	0301	32.6	77537.50	36.26	0	1	0
0223564 200926	0301	32.7	80500.00	36.14	0	1	0
0223664 200926	0301	32.8	79950.00	36.25	0	1	0
0223764 200926	0301	32.9	80037.50	36.31	0	1	0
0223864 200926	0301	33.0	81162.50	36.32	0	1	0
0223964 200926	0301	33.1	79262.50	36.45	0	1	0
0224064 200926	0301	33.2	78862.50	36.50	0	1	0
0224164 200926	0301	33.3	77325.00	36.46	0	1	0
0224264 200926	0301	33.4	81900.00	36.34	0	1	0
0224365 200926	0301	33.5	79150.00	36.46	0	1	0
0224465 200926	0301	33.6	77087.50	36.38	0	1	0
0224565 200926	0301	33.7	81275.00	36.36	0	1	0
0224675 200926	0301	33.8	78687.50	36.39	0	1	0
0224775 200926	0301	33.9	78687.50	36.33	0	1	0
0224875 200926	0301	34.0	79037.50	36.27	0	1	0
0224975 200926	0301	34.1	79262.50	36.18	0	1	0
0225075 200926	0301	34.2	75762.50	36.18	0	1	0
0225175 200926	0301	34.3	80062.50	36.04	0	1	0
0225275 200926	0301	34.4	77450.00	36.16	0	1	0
0225375 200926	0301	34.5	78587.50	35.96	0	1	0
0225475 200926	0301	34.6	80562.50	35.94	0	1	0
0225575 200926	0301	34.7	79012.50	36.09	0	1	0
0225685 200926	0301	34.8	78937.50	35.99	0	1	0
0225785 200926	0301	34.9	78937.50	36.00	0	1	0
0225885 200926	0301	35.0	80887.50	36.01	0	1	0
0225984 200926	0301	35.1	79850.00	36.10	0	1	0
0226084 200926	0301	35.2	80587.50	36.12	0	1	0
0226185 200926	0301	35.3	80125.00	36.34	0	1	0
0226284 200926	0301	35.4	78500.00	36.34	0	1	0
0226384 200926	0301	35.5	78075.00	36.39	0	1	0
0226484 200926	0301	35.6	79275.00	36.37	0	1	0
0226584 200926	0301	35.7	79962.50	36.31	0	1	0
0226684 200926	0301	35.8	79750.00	36.35	0	1	0
0226784 200926	0301	35.9	79750.00	36.39	0	1	0
0226884 200926	0301	36.0	80312.50	36.42	0	1	0
0226984 200926	0301	36.1	81150.00	36.40	0	1	0
0227084 200926	0301	36.2	79800.00	36.46	0	1	0
0227184 200926	0301	36.3	79025.00	36.42	0	1	0
0227284 200926	0301	36.4	79075.00	36.37	0	1	0
0227384 200926	0301	36.5	80137.50	36.40	0	1	0
0227484 200926	0301	36.6	79425.00	36.49	0	1	0
0227584 200926	0301	36.7	79675.00	36.50	0	1	0
0227694 200926	0301	36.8	77687.50	36.48	0	1	0
0227794 200926	0301	36.9	80250.00	36.39	0	1	0
0227894 200926	0301	37.0	78012.50	36.41	0	1	0
0227994 200926	0301	37.1	78962.50	36.31	0	1	0
0228094 200926	0301	37.2	80650.00	36.21	0	1	0
0228194 200926	0301	37.3	79037.50	36.25	0	1	0
0228294 200926	0301	37.4	79487.50	36.25	0	1	0
0228394 200926	0301	37.5	78887.50	36.27	0	1	0
0228494 200926	0301	37.6	79762.50	36.21	0	1	0
0228594 200926	0301	37.7	78575.00	36.23	0	1	0
0228704 200926	0301	37.8	81450.00	36.18	0	1	0
0228804 200926	0301	37.9	78812.50	36.35	0	1	0
0228903 200926	0301	38.0	80137.50	36.28	0	1	0
0229004 200926	0301	38.1	81875.00	36.38	0	1	0
0229104 200926	0301	38.2	79800.00	36.51	0	1	0
0229204 200926	0301	38.3	78300.00	36.47	0	1	0
0229304 200926	0301	38.4	79500.00	36.44	0	1	0
0229404 200926	0301	38.5	81150.00	36.44	0	1	0
0229504 200926	0301	38.6	80612.50	36.54	0	1	0
0229604 200926	0301	38.7	80912.50	36.58	0	1	0
0229714 200926	0301	38.8	81875.00	36.68	0	1	0
0229804 200926	0301	38.9	79475.00	36.70	0	1	0
0229904 200926	0301	39.0	79287.50	36.73	0	1	0
0230004 200926	0301	39.1	78212.50	36.70	0	1	0
0230104 200926	0301	39.2	81187.50	36.53	0	1	0
0230214 200926	0301	39.3	80187.50	36.59	0	1	0
0230303 200926	0301	39.4	78450.00	36.68	0	1	0
0230404 200926	0301	39.5	79912.50	36.63	0	1	0
0230504 200926	0301	39.6	80112.50	36.58	0	1	0
0230604 200926	0301	39.7	79600.00	36.55	0	1	0
0230714 200926	0301	39.8	79825.00	36.49	0	1	0
0230814 200926	0301	39.9	78837.50	36.40	0	1	0
0230914 200926	0301	40.0	78425.00	36.37	0	1	0
0231013 200926	0301	40.1	79650.00	36.33	0	1	0
0231113 200926	0301	40.2	79150.00	36.40	0	1	0
0231214 200926	0301	40.3	80787.50	36.31	0	1	0
0231313 200926	0301	40.4	79662.50	36.33	0	1	0
0231414 200926	0301	40.5	80100.00	36.39	0	1	0
0231513 200926	0301	40.6	79487.50	36.40	0	1	0
0231614 200926	0301	40.7	78675.00	36.37	0	1	0
0231723 200926	0301	40.8	78962.50	36.33	0	1	0
0231823 200926	0301	40.9	79325.00	36.29	0	1	0
0231923 200926	0301	41.0	78912.50	36.31	0	1	0
0232023 200926	0301	41.1	80300.00	36.33	0	1	0
0232123 200926	0301	41.2	79100.00	36.36	0	1	0
0232223 200926	0301	41.3	79775.00	36.36	0	1	0
0232323 200926	0301	41.4	79900.00	36.31	0	1	0
0232423 200926	0301	41.5	81150.00	36.32	0	1	0
0232523 200926	0301	41.6	78912.50	36.37	0	1	0
0232623 200926	0301	41.7	81237.50	36.35	0	1	0
0232733 200926	0301	41.8	79037.50	36.46	0	1	0
0232824 200926	0301	41.9	80500.00	36.46	0	1	0
0232923 200926	0301	42.0	81525.00	36.52	0	1	0
0233033 200926	0301	42.1	78237.50	36.63	0	1	0
0233123 200926	0301	42.2	80612.50	36.54	0	1	0
0233233 200926	0301	42.3	77375.00	36.61	0	1	0
0233324 200926	0301	42.4	80587.50	36.50	0	1	0
0233423 200926	0301	42.5	80000.00	36.53	0	1	0
0233524 200926	0301	42.6	79787.50	36.48	0	1	0
0233624 200926	0301	42.7	79850.00	36.52	0	1	0
0233733 200926	0301	42.8	79462.50	36.46	0	1	0
0233833 200926	0301	42.9	80087.50	36.48	0	1	0
0233933 200926	0301	43.0	80875.00	36.46	0	1	0
0234033 200926	0301	43.1	80125.00	36.43	0	1	0
0234133 200926	0301	43.2	79837.50	36.51	0	1	0
0234233 200926	0301	43.3	77725.00	36.48	0	1	0
0234334 200926	0301	43.4	79337.50	36.50	0	1	0
0234434 200926	0301	43.5	80875.00	36.44	0	1	0
0234534 200926	0301	43.6	78937.50	36.48	0	1	0
0234634 200926	0301	43.7	80112.50	36.44	0	1	0
0234744 200926	0301	43.8	76850.00	36.45	0	1	0
0234844 200926	0301	43.9	78725.00	36.33	0	1	0
0234944 200926	0301	44.0	80462.50	36.27	0	1	0
0235044 200926	0301	44.1	78837.50	36.25	0	1	0
0235144 200926	0301	44.2	79887.50	36.20	0	1	0
0235244 200926	0301	44.3	80550.00	36.20	0	1	0
0235344 200926	0301	44.4	80662.50	36.33	0	1	0
0235444 200926	0301	44.5	79750.00	36.39	0	1	0
0235544 200926	0301	44.6	79675.00	36.33	0	1	0
0235644 200926	0301	44.7	80837.50	36.37	0	1	0
0235754 200926	0301	44.8	79712.50	36.40	0	1	0
0235844 200926	0301	44.9	79500.00	36.53	0	1	0
0235944 200926	0301	45.0	79112.50	36.56	0	1	0
0236054 200926	0301	45.1	80587.50	36.50	0	1	0
0236144 200926	0301	45.2	79225.00	36.58	0	1	0
0236254 200926	0301	45.3	81825.00	36.55	0	1	0
0236353 200926	0301	45.4	79762.50	36.61	0	1	0
0236444 200926	0301	45.5	78862.50	36.57	0	1	0
0236544 200926	0301	45.6	79875.00	36.53	0	1	0
0236644 200926	0301	45.7	76925.00	36.54	0	1	0
0236754 200926	0301	45.8	80750.00	36.36	0	1	0
0236854 200926	0301	45.9	78950.00	36.41	0	1	0
0236954 200926	0301	46.0	79350.00	36.38	0	1	0
0237054 200926	0301	46.1	80337.50	36.40	0	1	0
0237154 200926	0301	46.2	78862.50	36.38	0	1	0
0237254 200926	0301	46.3	79837.50	36.37	0	1	0
0237354 200926	0301	46.4	80775.00	36.28	0	1	0
0237454 200926	0301	46.5	80812.50	36.32	0	1	0
0237554 200926	0301	46.6	79287.50	36.41	0	1	0
0237654 200926	0301	46.7	80687.50	36.38	0	1	0
0237764 200926	0301	46.8	81150.00	36.55	0	1	0
0237864 200926	0301	46.9	79387.50	36.57	0	1	0
0237964 200926	0301	47.0	80962.50	36.59	0	1	0
0238064 200926	0301	47.1	78087.50	36.66	0	1	0
0238164 200926	0301	47.2	80650.00	36.56	0	1	0
0238264 200926	0301	47.3	77200.00	36.64	0	1	0
0238364 200926	0301	47.4	81237.50	36.53	0	1	0
0238464 200926	0301	47.5	80812.50	36.55	0	1	0
0238564 200926	0301	47.6	81975.00	36.55	0	1	0
0238664 200926	0301	47.7	79825.00	36.67	0	1	0
0238774 200926	0301	47.8	80287.50	36.63	0	1	0
0238874 200926	0301	47.9	78187.50	36.59	0	1	0
0238964 200926	0301	48.0	80987.50	36.54	0	1	0
0239074 200926	0301	48.1	78275.00	36.54	0	1	0
0239164 200926	0301	48.2	81475.00	36.54	0	1	0
0239274 200926	0301	48.3	81437.50	36.58	0	1	0
0239374 200926	0301	48.4	80462.50	36.77	0	1	0
0239465 200926	0301	48.5	80725.00	36.74	0	1	0
0239565 200926	0301	48.6	79375.00	36.73	0	1	0
0239664 200926	0301	48.7	78025.00	36.62	0	1	0
0239775 200926	0301	48.8	79087.50	36.54	0	1	0
0239874 200926	0301	48.9	80325.00	36.48	0	1	0
0239974 200926	0301	49.0	78787.50	36.58	0	1	0
0240074 200926	0301	49.1	79350.00	36.48	0	1	0
0240174 200926	0301	49.2	79387.50	36.53	0	1	0
0240274 200926	0301	49.3	81187.50	36.43	0	1	0
0240374 200926	0301	49.4	79275.00	36.42	0	1	0
0240474 200926	0301	49.5	79400.00	36.37	0	1	0
0240575 200926	0301	49.6	79625.00	36.31	0	1	0
0240675 200926	0301	49.7	78450.00	36.32	0	1	0
0240785 200926	0301	49.8	80737.50	36.34	0	1	0
0240885 200926	0301	49.9	80737.50	36.41	0	1	0
0240985 200926	0301	50.0	81212.50	36.43	0	1	0
0241084 200926	0301	50.1	78412.50	36.54	0	1	0
0241185 200926	0301	50.2	83225.00	36.50	0	1	0
0241284 200926	0301	50.3	79137.50	36.67	0	1	0
0241385 200926	0301	50.4	79237.50	36.58	0	1	0
0241485 200926	0301	50.5	79675.00	36.58	0	1	0
0241585 200926	0301	50.6	81050.00	36.59	0	1	0
0241685 200926	0301	50.7	79375.00	36.65	0	1	0
0241795 200926	0301	50.8	81512.50	36.70	0	1	0
0241894 200926	0301	50.9	81512.50	36.73	0	1	0
0241985 200926	0301	51.0	81037.50	36.77	0	1	0
0242094 200926	0301	51.1	80450.00	36.76	0	1	0
0242195 200926	0301	51.2	79937.50	36.85	0	1	0
0242295 200926	0301	51.3	79562.50	36.70	0	1	0
0242395 200926	0301	51.4	79337.50	36.72	0	1	0
0242485 200926	0301	51.5	76862.50	36.73	0	1	0
0242595 200926	0301	51.6	78925.00	36.60	0	1	0
0242685 200926	0301	51.7	79987.50	36.50	0	1	0
0242795 200926	0301	51.8	79812.50	36.53	0	1	0
0242895 200926	0301	51.9	79812.50	36.45	0	1	0
0242995 200926	0301	52.0	79300.00	36.38	0	1	0
0243095 200926	0301	52.1	79025.00	36.30	0	1	0
0243195 200926	0301	52.2	79012.50	36.24	0	1	0
0243295 200926	0301	52.3	79975.00	36.19	0	1	0
0243395 200926	0301	52.4	79837.50	36.21	0	1	0
0243495 200926	0301	52.5	80562.50	36.23	0	1	0
0243595 200926	0301	52.6	80800.00	36.40	0	1	0
0243694 200926	0301	52.7	80175.00	36.49	0	1	0
0243805 200926	0301	52.8	80637.50	36.49	0	1	0
0243905 200926	0301	52.9	80637.50	36.53	0	1	0
0244005 200926	0301	53.0	80600.00	36.57	0	1	0
0244104 200926	0301	53.1	80587.50	36.63	0	1	0
0244204 200926	0301	53.2	79525.00	36.70	0	1	0
0244304 200926	0301	53.3	80700.00	36.72	0	1	0
0244404 200926	0301	53.4	80162.50	36.75	0	1	0
0244504 200926	0301	53.5	79712.50	36.77	0	1	0
0244604 200926	0301	53.6	81237.50	36.73	0	1	0
0244704 200926	0301	53.7	81000.00	36.75	0	1	0
0244814 200926	0301	53.8	79475.00	36.79	0	1	0
0244914 200926	0301	53.9	80962.50	36.73	0	1	0
0245014 200926	0301	54.0	78575.00	36.75	0	1	0
0245114 200926	0301	54.1	79275.00	36.66	0	1	0
0245214 200926	0301	54.2	78400.00	36.60	0	1	0
0245314 200926	0301	54.3	79150.00	36.55	0	1	0
0245414 200926	0301	54.4	78300.00	36.48	0	1	0
0245514 200926	0301	54.5	79225.00	36.39	0	1	0
0245614 200926	0301	54.6	80412.50	36.37	0	1	0
0245714 200926	0301	54.7	78637.50	36.33	0	1	0
0245814 200926	0301	54.8	79662.50	36.23	0	1	0
0245914 200926	0301	54.9	81375.00	36.24	0	1	0
0246014 200926	0301	55.0	77725.00	36.26	0	1	0
0246114 200926	0301	55.1	79612.50	36.22	0	1	0
0246214 200926	0301	55.2	80275.00	36.23	0	1	0
0246324 200926	0301	55.3	79300.00	36.32	0	1	0
0246414 200926	0301	55.4	78200.00	36.32	0	1	0
0246513 200926	0301	55.5	77737.50	36.32	0	1	0
0246614 200926	0301	55.6	79487.50	36.25	0	1	0
0246713 200926	0301	55.7	78525.00	36.21	0	1	0
0246823 200926	0301	55.8	80687.50	36.21	0	1	0
0246923 200926	0301	55.9	78650.00	36.25	0	1	0
0247023 200926	0301	56.0	80387.50	36.13	0	1	0
0247123 200926	0301	56.1	76875.00	36.25	0	1	0
0247223 200926	0301	56.2	79500.00	36.13	0	1	0
0247323 200926	0301	56.3	79925.00	36.09	0	1	0
0247423 200926	0301	56.4	78487.50	36.12	0	1	0
0247523 200926	0301	56.5	79212.50	36.13	0	1	0
0247623 200926	0301	56.6	79650.00	36.20	0	1	0
0247724 200926	0301	56.7	79312.50	36.21	0	1	0
0247833 200926	0301	56.8	80300.00	36.24	0	1	0
0247933 200926	0301	56.9	78462.50	36.22	0	1	0
0248033 200926	0301	57.0	80137.50	36.22	0	1	0
0248133 200926	0301	57.1	80537.50	36.20	0	1	0
0248233 200926	0301	57.2	80462.50	36.37	0	1	0
0248334 200926	0301	57.3	79987.50	36.41	0	1	0
0248434 200926	0301	57.4	79687.50	36.41	0	1	0
0248534 200926	0301	57.5	79112.50	36.47	0	1	0
0248634 200926	0301	57.6	81487.50	36.46	0	1	0
0248734 200926	0301	57.7	79650.00	36.55	0	1	0
0248844 200926	0301	57.8	78925.00	36.56	0	1	0
0248934 200926	0301	57.9	79387.50	36.50	0	1	0
0249034 200926	0301	58.0	80112.50	36.54	0	1	0
0249134 200926	0301	58.1	79700.00	36.54	0	1	0
0249234 200926	0301	58.2	79175.00	36.50	0	1	0
0249334 200926	0301	58.3	83937.50	36.45	0	1	0
0249434 200926	0301	58.4	79575.00	36.62	0	1	0
0249534 200926	0301	58.5	79850.00	36.62	0	1	0
0249634 200926	0301	58.6	77850.00	36.65	0	1	0
0249734 200926	0301	58.7	80550.00	36.49	0	1	0
0249844 200926	0301	58.8	80025.00	36.53	0	1	0
0249944 200926	0301	58.9	81425.00	36.58	0	1	0
0250044 200926	0301	59.0	79800.00	36.67	0	1	0
0250144 200926	0301	59.1	79975.00	36.65	0	1	0
0250244 200926	0301	59.2	77387.50	36.67	0	1	0
0250344 200926	0301	59.3	80875.00	36.59	0	1	0
0250444 200926	0301	59.4	81650.00	36.45	0	1	0
0250544 200926	0301	59.5	79712.50	36.54	0	1	0
0250644 200926	0301	59.6	80387.50	36.54	0	1	0
0250744 200926	0301	59.7	79950.00	36.65	0	1	0
0250854 200926	0301	59.8	79750.00	36.62	0	1	0
0250954 200926	0301	59.9	80900.00	36.61	0	1	0
0251055 200926	0302	0.0	80750.00	36.59	0	1	0
0251155 200926	0302	0.1	80437.50	36.63	0	1	0
0251255 200926	0302	0.2	80200.00	36.65	0	1	0
0251355 200926	0302	0.3	79512.50	36.78	0	1	0
0251455 200926	0302	0.4	78525.00	36.72	0	1	0
0251555 200926	0302	0.5	79575.00	36.58	0	1	0
0251655 200926	0302	0.6	80250.00	36.57	0	1	0
0251755 200926	0302	0.7	79712.50	36.56	0	1	0
0251855 200926	0302	0.8	79600.00	36.55	0	1	0
0251954 200926	0302	0.9	79500.00	36.55	0	1	0
0252055 200926	0302	1.0	78675.00	36.48	0	1	0
0252155 200926	0302	1.1	80487.50	36.39	0	1	0
0252255 200926	0302	1.2	80487.50	36.39	0	1	0
0252355 200926	0302	1.3	79012.50	36.40	0	1	0
0252455 200926	0302	1.4	79500.00	36.38	0	1	0
0252555 200926	0302	1.5	80050.00	36.43	0	1	0
0252655 200926	0302	1.6	78837.50	36.45	0	1	0
0252755 200926	0302	1.7	80100.00	36.38	0	1	0
0252865 200926	0302	1.8	81025.00	36.40	0	1	0
0252965 200926	0302	1.9	80925.00	36.47	0	1	0
0253065 200926	0302	2.0	80075.00	36.53	0	1	0
0253164 200926	0302	2.1	81712.50	36.59	0	1	0
0253264 200926	0302	2.2	79600.00	36.65	0	1	0
0253365 200926	0302	2.3	78562.50	36.61	0	1	0
0253465 200926	0302	2.4	77925.00	36.59	0	1	0
0253565 200926	0302	2.5	80362.50	36.52	0	1	0
0253665 200926	0302	2.6	78112.50	36.53	0	1	0
0253765 200926	0302	2.7	80137.50	36.50	0	1	0
0253875 200926	0302	2.8	78100.00	36.50	0	1	0
0253975 200926	0302	2.9	78837.50	36.37	0	1	0
0254075 200926	0302	3.0	78375.00	36.27	0	1	0
0254175 200926	0302	3.1	80425.00	36.20	0	1	0
0254275 200926	0302	3.2	81137.50	36.14	0	1	0
0254375 200926	0302	3.3	80500.00	36.21	0	1	0
0254475 200926	0302	3.4	78837.50	36.30	0	1	0
0254575 200926	0302	3.5	79925.00	36.34	0	1	0
0254675 200926	0302	3.6	79062.50	36.32	0	1	0
0254775 200926	0302	3.7	81000.00	36.36	0	1	0
0254875 200926	0302	3.8	78700.00	36.40	0	1	0
0254975 200926	0302	3.9	78387.50	36.43	0	1	0
0255075 200926	0302	4.0	79737.50	36.41	0	1	0
0255175 200926	0302	4.1	78450.00	36.47	0	1	0
0255275 200926	0302	4.2	81312.50	36.38	0	1	0
0255375 200926	0302	4.3	80950.00	36.39	0	1	0
0255475 200926	0302	4.4	79112.50	36.41	0	1	0
0255575 200926	0302	4.5	77625.00	36.42	0	1	0
0255675 200926	0302	4.6	78600.00	36.32	0	1	0
0255775 200926	0302	4.7	80400.00	36.29	0	1	0
0255885 200926	0302	4.8	80950.00	36.27	0	1	0
0255985 200926	0302	4.9	81225.00	36.37	0	1	0
0256085 200926	0302	5.0	78637.50	36.50	0	1	0
0256185 200926	0302	5.1	78487.50	36.45	0	1	0
0256285 200926	0302	5.2	79325.00	36.45	0	1	0
0256385 200926	0302	5.3	79150.00	36.36	0	1	0
0256485 200926	0302	5.4	79187.50	36.28	0	1	0
0256585 200926	0302	5.5	80750.00	36.28	0	1	0
0256685 200926	0302	5.6	79837.50	36.42	0	1	0
0256785 200926	0302	5.7	77837.50	36.48	0	1	0
0256895 200926	0302	5.8	78950.00	36.36	0	1	0
0256995 200926	0302	5.9	78775.00	36.27	0	1	0
0257095 200926	0302	6.0	79962.50	36.16	0	1	0
0257195 200926	0302	6.1	78500.00	36.22	0	1	0
0257295 200926	0302	6.2	80262.50	36.22	0	1	0
0257395 200926	0302	6.3	79662.50	36.26	0	1	0
0257495 200926	0302	6.4	78937.50	36.29	0	1	0
0257595 200926	0302	6.5	79287.50	36.28	0	1	0
0257694 200926	0302	6.6	78812.50	36.21	0	1	0
0257795 200926	0302	6.7	78300.00	36.16	0	1	0
0257904 200926	0302	6.8	78300.00	36.19	0	1	0
0257994 200926	0302	6.9	80562.50	36.16	0	1	0
0258094 200926	0302	7.0	80037.50	36.24	0	1	0
0258194 200926	0302	7.1	79875.00	36.24	0	1	0
0258294 200926	0302	7.2	79612.50	36.30	0	1	0
0258405 200926	0302	7.3	79012.50	36.27	0	1	0
0258495 200926	0302	7.4	80487.50	36.24	0	1	0
0258595 200926	0302	7.5	77437.50	36.31	0	1	0
0258704 200926	0302	7.6	78862.50	36.23	0	1	0
0258794 200926	0302	7.7	80775.00	36.23	0	1	0
0258905 200926	0302	7.8	79925.00	36.34	0	1	0
0259005 200926	0302	7.9	80287.50	36.42	0	1	0
0259105 200926	0302	8.0	78625.00	36.40	0	1	0
0259205 200926	0302	8.1	79875.00	36.34	0	1	0
0259305 200926	0302	8.2	79025.00	36.34	0	1	0
0259405 200926	0302	8.3	79600.00	36.31	0	1	0
0259505 200926	0302	8.4	78575.00	36.34	0	1	0
0259605 200926	0302	8.5	77800.00	36.25	0	1	0
0259705 200926	0302	8.6	80150.00	36.27	0	1	0
0259805 200926	0302	8.7	78387.50	36.33	0	1	0
0259904 200926	0302	8.8	78562.50	36.22	0	1	0
0300015 200926	0302	8.9	80712.50	36.16	0	1	0
0300114 200926	0302	9.0	79387.50	36.18	0	1	0
0300215 200926	0302	9.1	79200.00	36.21	0	1	0
0300314 200926	0302	9.2	79150.00	36.18	0	1	0
0300415 200926	0302	9.3	80625.00	36.19	0	1	0
0300515 200926	0302	9.4	79212.50	36.23	0	1	0
0300615 200926	0302	9.5	80462.50	36.26	0	1	0
0300715 200926	0302	9.6	81712.50	36.38	0	1	0
0300815 200926	0302	9.7	79050.00	36.45	0	1	0
0300915 200926	0302	9.8	79375.00	36.48	0	1	0
0301025 200926	0302	9.9	80825.00	36.52	0	1	0
0301124 200926	0302	10.0	78875.00	36.53	0	1	0
0301224 200926	0302	10.1	79400.00	36.50	0	1	0
0301324 200926	0302	10.2	80987.50	36.51	0	1	0
0301424 200926	0302	10.3	79362.50	36.59	0	1	0
0301524 200926	0302	10.4	78412.50	36.54	0	1	0
0301624 200926	0302	10.5	80587.50	36.50	0	1	0
0301724 200926	0302	10.6	81100.00	36.51	0	1	0
0301824 200926	0302	10.7	81312.50	36.48	0	1	0
0301924 200926	0302	10.8	79187.50	36.58	0	1	0
0302024 200926	0302	10.9	78825.00	36.57	0	1	0
0302124 200926	0302	11.0	79675.00	36.48	0	1	0
0302224 200926	0302	11.1	78812.50	36.52	0	1	0
0302324 200926	0302	11.2	79550.00	36.49	0	1	0
0302424 200926	0302	11.3	79100.00	36.43	0	1	0
0302524 200926	0302	11.4	79450.00	36.42	0	1	0
0302624 200926	0302	11.5	79762.50	36.46	0	1	0
0302724 200926	0302	11.6	79037.50	36.42	0	1	0
0302823 200926	0302	11.7	79975.00	36.33	0	1	0
0302924 200926	0302	11.8	78425.00	36.27	0	1	0
0303033 200926	0302	11.9	79250.00	36.24	0	1	0
0303133 200926	0302	12.0	80187.50	36.26	0	1	0
0303233 200926	0302	12.1	81312.50	36.28	0	1	0
0303333 200926	0302	12.2	79662.50	36.39	0	1	0
0303433 200926	0302	12.3	80700.00	36.40	0	1	0
0303533 200926	0302	12.4	79650.00	36.47	0	1	0
0303633 200926	0302	12.5	79062.50	36.48	0	1	0
0303733 200926	0302	12.6	80762.50	36.45	0	1	0
0303833 200926	0302	12.7	79537.50	36.52	0	1	0
0303933 200926	0302	12.8	80150.00	36.50	0	1	0
0304043 200926	0302	12.9	79775.00	36.58	0	1	0
0304143 200926	0302	13.0	79600.00	36.61	0	1	0
0304243 200926	0302	13.1	81100.00	36.58	0	1	0
0304343 200926	0302	13.2	81050.00	36.57	0	1	0
0304443 200926	0302	13.3	79875.00	36.63	0	1	0
0304543 200926	0302	13.4	80287.50	36.60	0	1	0
0304643 200926	0302	13.5	80537.50	36.62	0	1	0
0304743 200926	0302	13.6	80025.00	36.69	0	1	0
0304843 200926	0302	13.7	80112.50	36.66	0	1	0
0304943 200926	0302	13.8	82362.50	36.68	0	1	0
0305044 200926	0302	13.9	80162.50	36.78	0	1	0
0305144 200926	0302	14.0	82050.00	36.80	0	1	0
0305243 200926	0302	14.1	82137.50	36.91	0	1	0
0305343 200926	0302	14.2	79200.00	36.96	0	1	0
0305444 200926	0302	14.3	78462.50	36.87	0	1	0
0305544 200926	0302	14.4	79187.50	36.81	0	1	0
0305644 200926	0302	14.5	79575.00	36.76	0	1	0
0305744 200926	0302	14.6	79525.00	36.72	0	1	0
0305844 200926	0302	14.7	80112.50	36.69	0	1	0
0305953 200926	0302	14.8	77100.00	36.69	0	1	0
0306054 200926	0302	14.9	78862.50	36.46	0	1	0
0306153 200926	0302	15.0	80975.00	36.40	0	1	0
0306253 200926	0302	15.1	79375.00	36.35	0	1	0
0306353 200926	0302	15.2	80425.00	36.23	0	1	0
0306453 200926	0302	15.3	79262.50	36.28	0	1	0
0306553 200926	0302	15.4	77650.00	36.32	0	1	0
0306653 200926	0302	15.5	80775.00	36.25	0	1	0
0306753 200926	0302	15.6	81225.00	36.30	0	1	0
0306853 200926	0302	15.7	80562.50	36.38	0	1	0
0306953 200926	0302	15.8	77550.00	36.40	0	1	0
0307063 200926	0302	15.9	80075.00	36.42	0	1	0
0307163 200926	0302	16.0	81237.50	36.47	0	1	0
0307263 200926	0302	16.1	79750.00	36.49	0	1	0
0307363 200926	0302	16.2	80862.50	36.50	0	1	0
0307463 200926	0302	16.3	80212.50	36.52	0	1	0
0307563 200926	0302	16.4	80812.50	36.57	0	1	0
0307663 200926	0302	16.5	80012.50	36.71	0	1	0
0307763 200926	0302	16.6	80600.00	36.67	0	1	0
0307863 200926	0302	16.7	79262.50	36.65	0	1	0
0307963 200926	0302	16.8	81262.50	36.59	0	1	0
0308064 200926	0302	16.9	79637.50	36.75	0	1	0
0308163 200926	0302	17.0	79375.00	36.73	0	1	0
0308263 200926	0302	17.1	79137.50	36.65	0	1	0
0308363 200926	0302	17.2	80350.00	36.62	0	1	0
0308473 200926	0302	17.3	79500.00	36.60	0	1	0
0308563 200926	0302	17.4	80825.00	36.57	0	1	0
0308663 200926	0302	17.5	78062.50	36.57	0	1	0
0308763 200926	0302	17.6	79912.50	36.48	0	1	0
0308863 200926	0302	17.7	78950.00	36.45	0	1	0
0308973 200926	0302	17.8	78062.50	36.44	0	1	0
0309073 200926	0302	17.9	80250.00	36.29	0	1	0
0309173 200926	0302	18.0	80562.50	36.32	0	1	0
0309273 200926	0302	18.1	79325.00	36.37	0	1	0
0309373 200926	0302	18.2	81850.00	36.38	0	1	0
0309473 200926	0302	18.3	80137.50	36.45	0	1	0
0309573 200926	0302	18.4	80737.50	36.48	0	1	0
0309673 200926	0302	18.5	79862.50	36.47	0	1	0
0309773 200926	0302	18.6	78325.00	36.55	0	1	0
0309873 200926	0302	18.7	78650.00	36.48	0	1	0
0309973 200926	0302	18.8	80125.00	36.47	0	1	0
0310083 200926	0302	18.9	81362.50	36.56	0	1	0
0310183 200926	0302	19.0	80075.00	36.61	0	1	0
0310283 200926	0302	19.1	79900.00	36.59	0	1	0
0310383 200926	0302	19.2	79025.00	36.62	0	1	0
0310483 200926	0302	19.3	79687.50	36.49	0	1	0
0310583 200926	0302	19.4	79287.50	36.47	0	1	0
0310683 200926	0302	19.5	78775.00	36.40	0	1	0
0310783 200926	0302	19.6	81537.50	36.35	0	1	0
0310883 200926	0302	19.7	77750.00	36.50	0	1	0
0310983 200926	0302	19.8	79637.50	36.46	0	1	0
0311093 200926	0302	19.9	82162.50	36.44	0	1	0
0311193 200926	0302	20.0	78937.50	36.47	0	1	0
0311293 200926	0302	20.1	80125.00	36.42	0	1	0
0311393 200926	0302	20.2	80150.00	36.43	0	1	0
0311493 200926	0302	20.3	80350.00	36.48	0	1	0
0311593 200926	0302	20.4	79037.50	36.51	0	1	0
0311693 200926	0302	20.5	78237.50	36.50	0	1	0
0311793 200926	0302	20.6	79125.00	36.48	0	1	0
0311893 200926	0302	20.7	79225.00	36.37	0	1	0
0311993 200926	0302	20.8	78837.50	36.43	0	1	0
0312093 200926	0302	20.9	79425.00	36.40	0	1	0
0312193 200926	0302	21.0	78400.00	36.28	0	1	0
0312293 200926	0302	21.1	79762.50	36.25	0	1	0
0312393 200926	0302	21.2	79925.00	36.23	0	1	0
0312493 200926	0302	21.3	79462.50	36.22	0	1	0
0312593 200926	0302	21.4	78650.00	36.18	0	1	0
0312693 200926	0302	21.5	78137.50	36.17	0	1	0
0312793 200926	0302	21.6	80037.50	36.16	0	1	0
0312893 200926	0302	21.7	81462.50	36.20	0	1	0
0312993 200926	0302	21.8	77487.50	36.30	0	1	0
0313103 200926	0302	21.9	79287.50	36.24	0	1	0
0313203 200926	0302	22.0	77150.00	36.24	0	1	0
0313303 200926	0302	22.1	79600.00	36.18	0	1	0
0313403 200926	0302	22.2	78475.00	36.17	0	1	0
0313503 200926	0302	22.3	78150.00	36.11	0	1	0
0313603 200926	0302	22.4	80087.50	36.05	0	1	0
0313703 200926	0302	22.5	79862.50	36.11	0	1	0
0313803 200926	0302	22.6	79537.50	36.19	0	1	0
0313903 200926	0302	22.7	79975.00	36.17	0	1	0
0314003 200926	0302	22.8	79700.00	36.10	0	1	0
0314113 200926	0302	22.9	78787.50	36.20	0	1	0
0314213 200926	0302	23.0	79987.50	36.18	0	1	0
0314313 200926	0302	23.1	79137.50	36.31	0	1	0
0314413 200926	0302	23.2	79975.00	36.29	0	1	0
0314513 200926	0302	23.3	78225.00	36.35	0	1	0
0314614 200926	0302	23.4	81100.00	36.36	0	1	0
0314714 200926	0302	23.5	80500.00	36.40	0	1	0
0314814 200926	0302	23.6	79175.00	36.43	0	1	0
0314913 200926	0302	23.7	80187.50	36.42	0	1	0
0315013 200926	0302	23.8	79300.00	36.42	0	1	0
0315113 200926	0302	23.9	81575.00	36.41	0	1	0
0315213 200926	0302	24.0	77987.50	36.53	0	1	0
0315313 200926	0302	24.1	79475.00	36.44	0	1	0
0315413 200926	0302	24.2	82062.50	36.46	0	1	0
0315514 200926	0302	24.3	79287.50	36.55	0	1	0
0315614 200926	0302	24.4	81587.50	36.60	0	1	0
0315714 200926	0302	24.5	79350.00	36.62	0	1	0
0315814 200926	0302	24.6	79850.00	36.57	0	1	0
0315914 200926	0302	24.7	81300.00	36.60	0	1	0
0316014 200926	0302	24.8	80087.50	36.65	0	1	0
0316124 200926	0302	24.9	78237.50	36.69	0	1	0
0316224 200926	0302	25.0	80825.00	36.54	0	1	0
0316324 200926	0302	25.1	78787.50	36.66	0	1	0
0316424 200926	0302	25.2	80437.50	36.63	0	1	0
0316524 200926	0302	25.3	78450.00	36.56	0	1	0
0316624 200926	0302	25.4	79487.50	36.52	0	1	0
0316724 200926	0302	25.5	79287.50	36.43	0	1	0
0316824 200926	0302	25.6	81275.00	36.42	0	1	0
0316924 200926	0302	25.7	81475.00	36.49	0	1	0
0317024 200926	0302	25.8	79775.00	36.50	0	1	0
0317134 200926	0302	25.9	82287.50	36.48	0	1	0
0317234 200926	0302	26.0	82625.00	36.66	0	1	0
0317334 200926	0302	26.1	79325.00	36.74	0	1	0
0317434 200926	0302	26.2	78000.00	36.77	0	1	0
0317534 200926	0302	26.3	80562.50	36.66	0	1	0
0317634 200926	0302	26.4	79700.00	36.75	0	1	0
0317734 200926	0302	26.5	81187.50	36.76	0	1	0
0317834 200926	0302	26.6	80112.50	36.85	0	1	0
0317934 200926	0302	26.7	79375.00	36.80	0	1	0
0318034 200926	0302	26.8	78437.50	36.70	0	1	0
0318134 200926	0302	26.9	79550.00	36.64	0	1	0
0318234 200926	0302	27.0	78687.50	36.52	0	1	0
0318334 200926	0302	27.1	80487.50	36.34	0	1	0
0318434 200926	0302	27.2	79687.50	36.39	0	1	0
0318535 200926	0302	27.3	80600.00	36.47	0	1	0
0318635 200926	0302	27.4	80850.00	36.47	0	1	0
0318735 200926	0302	27.5	79437.50	36.52	0	1	0
0318835 200926	0302	27.6	78637.50	36.45	0	1	0
0318934 200926	0302	27.7	78300.00	36.38	0	1	0
0319035 200926	0302	27.8	80962.50	36.33	0	1	0
0319144 200926	0302	27.9	80512.50	36.44	0	1	0
0319244 200926	0302	28.0	78712.50	36.49	0	1	0
0319344 200926	0302	28.1	81025.00	36.49	0	1	0
0319444 200926	0302	28.2	79875.00	36.51	0	1	0
0319544 200926	0302	28.3	79475.00	36.52	0	1	0
0319644 200926	0302	28.4	79375.00	36.47	0	1	0
0319744 200926	0302	28.5	79987.50	36.40	0	1	0
0319844 200926	0302	28.6	79325.00	36.43	0	1	0
0319944 200926	0302	28.7	79150.00	36.46	0	1	0
0320045 200926	0302	28.8	81550.00	36.50	0	1	0
0320155 200926	0302	28.9	81812.50	36.52	0	1	0
0320245 200926	0302	29.0	79250.00	36.58	0	1	0
0320355 200926	0302	29.1	80700.00	36.61	0	1	0
0320455 200926	0302	29.2	79037.50	36.59	0	1	0
0320555 200926	0302	29.3	79800.00	36.55	0	1	0
0320655 200926	0302	29.4	81550.00	36.57	0	1	0
0320754 200926	0302	29.5	80287.50	36.67	0	1	0
0320854 200926	0302	29.6	79350.00	36.68	0	1	0
0320954 200926	0302	29.7	79550.00	36.68	0	1	0
0321054 200926	0302	29.8	78587.50	36.70	0	1	0
0321155 200926	0302	29.9	79712.50	36.57	0	1	0
0321254 200926	0302	30.0	79475.00	36.47	0	1	0
0321354 200926	0302	30.1	79825.00	36.48	0	1	0
0321454 200926	0302	30.2	79750.00	36.44	0	1	0
0321554 200926	0302	30.3	79700.00	36.47	0	1	0
0321654 200926	0302	30.4	79475.00	36.47	0	1	0
0321754 200926	0302	30.5	79537.50	36.38	0	1	0
0321854 200926	0302	30.6	80475.00	36.34	0	1	0
0321954 200926	0302	30.7	78487.50	36.39	0	1	0
0322054 200926	0302	30.8	78762.50	36.35	0	1	0
0322164 200926	0302	30.9	79837.50	36.35	0	1	0
0322264 200926	0302	31.0	81362.50	36.36	0	1	0
0322364 200926	0302	31.1	80187.50	36.44	0	1	0
0322464 200926	0302	31.2	80337.50	36.46	0	1	0
0322564 200926	0302	31.3	79412.50	36.49	0	1	0
0322664 200926	0302	31.4	79625.00	36.47	0	1	0
0322764 200926	0302	31.5	79937.50	36.48	0	1	0
0322864 200926	0302	31.6	79725.00	36.50	0	1	0
0322964 200926	0302	31.7	78575.00	36.47	0	1	0
0323065 200926	0302	31.8	80637.50	36.47	0	1	0
0323175 200926	0302	31.9	79750.00	36.55	0	1	0
0323275 200926	0302	32.0	80737.50	36.55	0	1	0
0323374 200926	0302	32.1	78637.50	36.52	0	1	0
0323474 200926	0302	32.2	79125.00	36.45	0	1	0
0323574 200926	0302	32.3	80275.00	36.40	0	1	0
0323674 200926	0302	32.4	80275.00	36.44	0	1	0
0323774 200926	0302	32.5	79537.50	36.47	0	1	0
0323874 200926	0302	32.6	78125.00	36.45	0	1	0
0323974 200926	0302	32.7	81275.00	36.38	0	1	0
0324074 200926	0302	32.8	77337.50	36.50	0	1	0
0324174 200926	0302	32.9	82875.00	36.35	0	1	0
0324274 200926	0302	33.0	79875.00	36.49	0	1	0
0324375 200926	0302	33.1	80250.00	36.45	0	1	0
0324475 200926	0302	33.2	77912.50	36.52	0	1	0
0324575 200926	0302	33.3	79500.00	36.47	0	1	0
0324675 200926	0302	33.4	79462.50	36.43	0	1	0
0324775 200926	0302	33.5	80500.00	36.40	0	1	0
0324875 200926	0302	33.6	80000.00	36.44	0	1	0
0324974 200926	0302	33.7	80525.00	36.52	0	1	0
0325075 200926	0302	33.8	81037.50	36.49	0	1	0
0325185 200926	0302	33.9	81912.50	36.66	0	1	0
0325285 200926	0302	34.0	80162.50	36.61	0	1	0
0325385 200926	0302	34.1	79387.50	36.63	0	1	0
0325485 200926	0302	34.2	80775.00	36.59	0	1	0
0325585 200926	0302	34.3	79675.00	36.72	0	1	0
0325685 200926	0302	34.4	82137.50	36.72	0	1	0
0325784 200926	0302	34.5	79650.00	36.85	0	1	0
0325884 200926	0302	34.6	79675.00	36.81	0	1	0
0325984 200926	0302	34.7	78937.50	36.79	0	1	0
0326084 200926	0302	34.8	80525.00	36.72	0	1	0
0326194 200926	0302	34.9	81100.00	36.70	0	1	0
0326294 200926	0302	35.0	78950.00	36.66	0	1	0
0326394 200926	0302	35.1	78862.50	36.61	0	1	0
0326494 200926	0302	35.2	79212.50	36.58	0	1	0
0326594 200926	0302	35.3	79962.50	36.51	0	1	0
0326694 200926	0302	35.4	80250.00	36.53	0	1	0
0326794 200926	0302	35.5	80187.50	36.44	0	1	0
0326894 200926	0302	35.6	81250.00	36.46	0	1	0
0326994 200926	0302	35.7	78087.50	36.54	0	1	0
0327094 200926	0302	35.8	80387.50	36.50	0	1	0
0327194 200926	0302	35.9	80775.00	36.49	0	1	0
0327294 200926	0302	36.0	78125.00	36.48	0	1	0
0327394 200926	0302	36.1	78662.50	36.44	0	1	0
0327494 200926	0302	36.2	79762.50	36.43	0	1	0
0327604 200926	0302	36.3	79462.50	36.46	0	1	0
0327694 200926	0302	36.4	78825.00	36.43	0	1	0
0327794 200926	0302	36.5	80275.00	36.37	0	1	0
0327894 200926	0302	36.6	80062.50	36.37	0	1	0
0327994 200926	0302	36.7	79800.00	36.32	0	1	0
0328104 200926	0302	36.8	79762.50	36.40	0	1	0
0328204 200926	0302	36.9	80787.50	36.37	0	1	0
0328304 200926	0302	37.0	78600.00	36.37	0	1	0
0328404 200926	0302	37.1	79487.50	36.39	0	1	0
0328504 200926	0302	37.2	79837.50	36.43	0	1	0
0328604 200926	0302	37.3	80887.50	36.43	0	1	0
0328704 200926	0302	37.4	80050.00	36.49	0	1	0
0328804 200926	0302	37.5	80262.50	36.55	0	1	0
0328904 200926	0302	37.6	78987.50	36.55	0	1	0
0329004 200926	0302	37.7	79550.00	36.50	0	1	0
0329105 200926	0302	37.8	81187.50	36.49	0	1	0
0329215 200926	0302	37.9	78412.50	36.55	0	1	0
0329314 200926	0302	38.0	80800.00	36.45	0	1	0
0329415 200926	0302	38.1	81050.00	36.55	0	1	0
0329514 200926	0302	38.2	80162.50	36.62	0	1	0
0329614 200926	0302	38.3	79962.50	36.63	0	1	0
0329714 200926	0302	38.4	78687.50	36.59	0	1	0
0329814 200926	0302	38.5	80587.50	36.53	0	1	0
0329914 200926	0302	38.6	80487.50	36.54	0	1	0
0330014 200926	0302	38.7	80850.00	36.61	0	1	0
0330114 200926	0302	38.8	78875.00	36.67	0	1	0
0330214 200926	0302	38.9	80300.00	36.56	0	1	0
0330314 200926	0302	39.0	77762.50	36.65	0	1	0
0330414 200926	0302	39.1	79712.50	36.51	0	1	0
0330514 200926	0302	39.2	80537.50	36.45	0	1	0
0330624 200926	0302	39.3	80200.00	36.47	0	1	0
0330714 200926	0302	39.4	81562.50	36.48	0	1	0
0330814 200926	0302	39.5	80037.50	36.61	0	1	0
0330914 200926	0302	39.6	80037.50	36.58	0	1	0
0331014 200926	0302	39.7	80287.50	36.56	0	1	0
0331124 200926	0302	39.8	80412.50	36.54	0	1	0
0331224 200926	0302	39.9	80512.50	36.61	0	1	0
0331324 200926	0302	40.0	79000.00	36.62	0	1	0
0331424 200926	0302	40.1	80550.00	36.67	0	1	0
0331524 200926	0302	40.2	80650.00	36.71	0	1	0
0331624 200926	0302	40.3	79525.00	36.72	0	1	0
0331724 200926	0302	40.4	79237.50	36.69	0	1	0
0331824 200926	0302	40.5	79975.00	36.58	0	1	0
0331924 200926	0302	40.6	80175.00	36.58	0	1	0
0332024 200926	0302	40.7	79087.50	36.58	0	1	0
0332124 200926	0302	40.8	79412.50	36.53	0	1	0
0332234 200926	0302	40.9	80112.50	36.49	0	1	0
0332334 200926	0302	41.0	80375.00	36.47	0	1	0
0332434 200926	0302	41.1	79887.50	36.53	0	1	0
0332534 200926	0302	41.2	80062.50	36.50	0	1	0
0332634 200926	0302	41.3	80762.50	36.47	0	1	0
0332734 200926	0302	41.4	79937.50	36.53	0	1	0
0332834 200926	0302	41.5	80737.50	36.56	0	1	0
0332934 200926	0302	41.6	78787.50	36.59	0	1	0
0333034 200926	0302	41.7	80475.00	36.53	0	1	0
0333134 200926	0302	41.8	76412.50	36.59	0	1	0
0333234 200926	0302	41.9	79025.00	36.46	0	1	0
0333334 200926	0302	42.0	78775.00	36.41	0	1	0
0333435 200926	0302	42.1	79900.00	36.34	0	1	0
0333534 200926	0302	42.2	78750.00	36.34	0	1	0
0333644 200926	0302	42.3	79550.00	36.28	0	1	0
0333734 200926	0302	42.4	79087.50	36.23	0	1	0
0333834 200926	0302	42.5	81275.00	36.19	0	1	0
0333935 200926	0302	42.6	80225.00	36.21	0	1	0
0334034 200926	0302	42.7	79725.00	36.28	0	1	0
0334144 200926	0302	42.8	78800.00	36.24	0	1	0
0334244 200926	0302	42.9	76737.50	36.35	0	1	0
0334344 200926	0302	43.0	82862.50	36.25	0	1	0
0334444 200926	0302	43.1	80387.50	36.43	0	1	0
0334544 200926	0302	43.2	79275.00	36.45	0	1	0
0334644 200926	0302	43.3	78775.00	36.48	0	1	0
0334744 200926	0302	43.4	78987.50	36.44	0	1	0
0334844 200926	0302	43.5	79262.50	36.44	0	1	0
0334944 200926	0302	43.6	80387.50	36.35	0	1	0
0335044 200926	0302	43.7	79862.50	36.35	0	1	0
0335144 200926	0302	43.8	80175.00	36.36	0	1	0
0335254 200926	0302	43.9	77037.50	36.42	0	1	0
0335354 200926	0302	44.0	79375.00	36.44	0	1	0
0335454 200926	0302	44.1	80175.00	36.28	0	1	0
0335554 200926	0302	44.2	78550.00	36.27	0	1	0
0335654 200926	0302	44.3	80837.50	36.24	0	1	0
0335754 200926	0302	44.4	80475.00	36.33	0	1	0
0335854 200926	0302	44.5	78837.50	36.40	0	1	0
0335954 200926	0302	44.6	78375.00	36.38	0	1	0
0336054 200926	0302	44.7	81025.00	36.29	0	1	0
0336154 200926	0302	44.8	80250.00	36.34	0	1	0
0336264 200926	0302	44.9	80000.00	36.34	0	1	0
0336364 200926	0302	45.0	79812.50	36.48	0	1	0
0336464 200926	0302	45.1	80225.00	36.50	0	1	0
0336564 200926	0302	45.2	80062.50	36.50	0	1	0
0336664 200926	0302	45.3	80037.50	36.57	0	1	0
0336764 200926	0302	45.4	80787.50	36.53	0	1	0
0336864 200926	0302	45.5	79587.50	36.54	0	1	0
0336964 200926	0302	45.6	79212.50	36.58	0	1	0
0337064 200926	0302	45.7	81037.50	36.62	0	1	0
0337164 200926	0302	45.8	80000.00	36.62	0	1	0
0337264 200926	0302	45.9	81837.50	36.60	0	1	0
0337364 200926	0302	46.0	78287.50	36.69	0	1	0
0337464 200926	0302	46.1	79462.50	36.62	0	1	0
0337564 200926	0302	46.2	80087.50	36.58	0	1	0
0337664 200926	0302	46.3	80150.00	36.59	0	1	0
0337764 200926	0302	46.4	79625.00	36.59	0	1	0
0337864 200926	0302	46.5	77825.00	36.54	0	1	0
0337964 200926	0302	46.6	81362.50	36.46	0	1	0
0338064 200926	0302	46.7	80587.50	36.56	0	1	0
0338164 200926	0302	46.8	80212.50	36.54	0	1	0
0338274 200926	0302	46.9	79375.00	36.54	0	1	0
0338374 200926	0302	47.0	79587.50	36.43	0	1	0
0338474 200926	0302	47.1	78837.50	36.49	0	1	0
0338574 200926	0302	47.2	80000.00	36.46	0	1	0
0338674 200926	0302	47.3	79475.00	36.46	0	1	0
0338774 200926	0302	47.4	78187.50	36.43	0	1	0
0338874 200926	0302	47.5	81162.50	36.37	0	1	0
0338974 200926	0302	47.6	78112.50	36.52	0	1	0
0339074 200926	0302	47.7	80187.50	36.37	0	1	0
0339174 200926	0302	47.8	79412.50	36.35	0	1	0
0339284 200926	0302	47.9	79500.00	36.32	0	1	0
0339384 200926	0302	48.0	79962.50	36.32	0	1	0
0339484 200926	0302	48.1	79912.50	36.34	0	1	0
0339584 200926	0302	48.2	80300.00	36.39	0	1	0
0339685 200926	0302	48.3	80362.50	36.40	0	1	0
0339785 200926	0302	48.4	79350.00	36.44	0	1	0
0339884 200926	0302	48.5	79837.50	36.49	0	1	0
0339985 200926	0302	48.6	76775.00	36.43	0	1	0
0340085 200926	0302	48.7	77400.00	36.37	0	1	0
0340185 200926	0302	48.8	79837.50	36.25	0	1	0
0340285 200926	0302	48.9	80125.00	36.27	0	1	0
0340385 200926	0302	49.0	80750.00	36.29	0	1	0
0340485 200926	0302	49.1	79050.00	36.33	0	1	0
0340585 200926	0302	49.2	80800.00	36.29	0	1	0
0340684 200926	0302	49.3	79425.00	36.31	0	1	0
0340785 200926	0302	49.4	80200.00	36.27	0	1	0
0340884 200926	0302	49.5	79025.00	36.31	0	1	0
0340985 200926	0302	49.6	78125.00	36.27	0	1	0
0341084 200926	0302	49.7	79950.00	36.33	0	1	0
0341184 200926	0302	49.8	78100.00	36.45	0	1	0
0341295 200926	0302	49.9	79950.00	36.37	0	1	0
0341394 200926	0302	50.0	79587.50	36.36	0	1	0
0341494 200926	0302	50.1	78362.50	36.31	0	1	0
0341595 200926	0302	50.2	81712.50	36.28	0	1	0
0341695 200926	0302	50.3	79550.00	36.32	0	1	0
0341795 200926	0302	50.4	78412.50	36.33	0	1	0
0341895 200926	0302	50.5	80637.50	36.24	0	1	0
0341995 200926	0302	50.6	79225.00	36.32	0	1	0
0342094 200926	0302	50.7	80800.00	36.37	0	1	0
0342194 200926	0302	50.8	79937.50	36.41	0	1	0
0342305 200926	0302	50.9	80625.00	36.49	0	1	0
0342404 200926	0302	51.0	80150.00	36.52	0	1	0
0342505 200926	0302	51.1	80800.00	36.54	0	1	0
0342605 200926	0302	51.2	81562.50	36.65	0	1	0
0342704 200926	0302	51.3	80350.00	36.65	0	1	0
0342804 200926	0302	51.4	81275.00	36.68	0	1	0
0342904 200926	0302	51.5	79362.50	36.81	0	1	0
0343004 200926	0302	51.6	80225.00	36.75	0	1	0
0343104 200926	0302	51.7	81925.00	36.80	0	1	0
0343204 200926	0302	51.8	78700.00	36.85	0	1	0
0343304 200926	0302	51.9	78562.50	36.79	0	1	0
0343405 200926	0302	52.0	79525.00	36.70	0	1	0
0343505 200926	0302	52.1	79987.50	36.67	0	1	0
0343605 200926	0302	52.2	79037.50	36.64	0	1	0
0343705 200926	0302	52.3	80412.50	36.52	0	1	0
0343805 200926	0302	52.4	80537.50	36.53	0	1	0
0343905 200926	0302	52.5	80612.50	36.49	0	1	0
0344005 200926	0302	52.6	79887.50	36.55	0	1	0
0344104 200926	0302	52.7	79862.50	36.53	0	1	0
0344204 200926	0302	52.8	80725.00	36.44	0	1	0
0344314 200926	0302	52.9	81512.50	36.53	0	1	0
0344414 200926	0302	53.0	79100.00	36.66	0	1	0
0344514 200926	0302	53.1	80475.00	36.65	0	1	0
0344614 200926	0302	53.2	79500.00	36.67	0	1	0
0344714 200926	0302	53.3	77975.00	36.69	0	1	0
0344814 200926	0302	53.4	79550.00	36.58	0	1	0
0344914 200926	0302	53.5	78450.00	36.53	0	1	0
0345014 200926	0302	53.6	79237.50	36.44	0	1	0
0345114 200926	0302	53.7	79450.00	36.41	0	1	0
0345214 200926	0302	53.8	80312.50	36.39	0	1	0
0345324 200926	0302	53.9	80487.50	36.37	0	1	0
0345424 200926	0302	54.0	82212.50	36.32	0	1	0
0345524 200926	0302	54.1	80450.00	36.46	0	1	0
0345624 200926	0302	54.2	79525.00	36.46	0	1	0
0345724 200926	0302	54.3	77162.50	36.46	0	1	0
0345824 200926	0302	54.4	80212.50	36.43	0	1	0
0345924 200926	0302	54.5	80637.50	36.46	0	1	0
0346024 200926	0302	54.6	79462.50	36.56	0	1	0
0346125 200926	0302	54.7	81437.50	36.57	0	1	0
0346225 200926	0302	54.8	80662.50	36.66	0	1	0
0346325 200926	0302	54.9	82412.50	36.67	0	1	0
0346425 200926	0302	55.0	79537.50	36.76	0	1	0
0346525 200926	0302	55.1	77787.50	36.64	0	1	0
0346625 200926	0302	55.2	80112.50	36.52	0	1	0
0346734 200926	0302	55.3	79800.00	36.54	0	1	0
0346825 200926	0302	55.4	80975.00	36.66	0	1	0
0346925 200926	0302	55.5	81075.00	36.70	0	1	0
0347025 200926	0302	55.6	81375.00	36.72	0	1	0
0347125 200926	0302	55.7	80387.50	36.80	0	1	0
0347225 200926	0302	55.8	80312.50	36.76	0	1	0
0347334 200926	0302	55.9	78987.50	36.74	0	1	0
0347434 200926	0302	56.0	81637.50	36.59	0	1	0
0347534 200926	0302	56.1	80787.50	36.68	0	1	0
0347634 200926	0302	56.2	80300.00	36.82	0	1	0
0347734 200926	0302	56.3	79962.50	36.82	0	1	0
0347834 200926	0302	56.4	79925.00	36.83	0	1	0
0347934 200926	0302	56.5	79925.00	36.78	0	1	0
0348034 200926	0302	56.6	80500.00	36.73	0	1	0
0348134 200926	0302	56.7	78850.00	36.69	0	1	0
0348234 200926	0302	56.8	78987.50	36.62	0	1	0
0348344 200926	0302	56.9	78462.50	36.56	0	1	0
0348444 200926	0302	57.0	78675.00	36.54	0	1	0
0348544 200926	0302	57.1	79250.00	36.41	0	1	0
0348644 200926	0302	57.2	78662.50	36.34	0	1	0
0348744 200926	0302	57.3	81025.00	36.26	0	1	0
0348844 200926	0302	57.4	80650.00	36.31	0	1	0
0348944 200926	0302	57.5	79262.50	36.34	0	1	0
0349044 200926	0302	57.6	80212.50	36.31	0	1	0
0349144 200926	0302	57.7	81512.50	36.30	0	1	0
0349244 200926	0302	57.8	82725.00	36.42	0	1	0
0349344 200926	0302	57.9	80012.50	36.59	0	1	0
0349444 200926	0302	58.0	81100.00	36.66	0	1	0
0349554 200926	0302	58.1	80837.50	36.77	0	1	0
0349644 200926	0302	58.2	79500.00	36.84	0	1	0
0349754 200926	0302	58.3	80262.50	36.88	0	1	0
0349844 200926	0302	58.4	79487.50	36.84	0	1	0
0349944 200926	0302	58.5	78525.00	36.79	0	1	0
0350054 200926	0302	58.6	79650.00	36.76	0	1	0
0350144 200926	0302	58.7	80512.50	36.73	0	1	0
0350254 200926	0302	58.8	79162.50	36.69	0	1	0
0350344 200926	0302	58.9	79687.50	36.53	0	1	0
0350454 200926	0302	59.0	80437.50	36.51	0	1	0
0350554 200926	0302	59.1	78787.50	36.48	0	1	0
0350654 200926	0302	59.2	79362.50	36.39	0	1	0
0350754 200926	0302	59.3	78225.00	36.38	0	1	0
0350854 200926	0302	59.4	79262.50	36.29	0	1	0
0350954 200926	0302	59.5	80962.50	36.28	0	1	0
0351054 200926	0302	59.6	79875.00	36.39	0	1	0
0351154 200926	0302	59.7	78862.50	36.40	0	1	0
0351254 200926	0302	59.8	81250.00	36.33	0	1	0
0351354 200926	0302	59.9	80225.00	36.42	0	1	0
0351465 200926	0303	0.0	79862.50	36.45	0	1	0
0351565 200926	0303	0.1	79512.50	36.42	0	1	0
0351665 200926	0303	0.2	79725.00	36.45	0	1	0
0351765 200926	0303	0.3	79275.00	36.47	0	1	0
0351865 200926	0303	0.4	79212.50	36.52	0	1	0
0351965 200926	0303	0.5	79700.00	36.51	0	1	0
0352065 200926	0303	0.6	81550.00	36.46	0	1	0
0352165 200926	0303	0.7	79175.00	36.53	0	1	0
0352265 200926	0303	0.8	81450.00	36.55	0	1	0
0352365 200926	0303	0.9	80875.00	36.56	0	1	0
0352465 200926	0303	1.0	81725.00	36.59	0	1	0
0352565 200926	0303	1.1	78512.50	36.67	0	1	0
0352665 200926	0303	1.2	79800.00	36.62	0	1	0
0352775 200926	0303	1.3	80950.00	36.63	0	1	0
0352865 200926	0303	1.4	79275.00	36.70	0	1	0
0352965 200926	0303	1.5	79625.00	36.71	0	1	0
0353066 200926	0303	1.6	81050.00	36.70	0	1	0
0353165 200926	0303	1.7	79225.00	36.68	0	1	0
0353266 200926	0303	1.8	81462.50	36.68	0	1	0
0353366 200926	0303	1.9	79737.50	36.68	0	1	0
0353476 200926	0303	2.0	78837.50	36.63	0	1	0
0353576 200926	0303	2.1	80737.50	36.50	0	1	0
0353676 200926	0303	2.2	80262.50	36.60	0	1	0
0353776 200926	0303	2.3	80212.50	36.62	0	1	0
0353876 200926	0303	2.4	80487.50	36.59	0	1	0
0353976 200926	0303	2.5	79862.50	36.64	0	1	0
0354076 200926	0303	2.6	80987.50	36.65	0	1	0
0354176 200926	0303	2.7	78975.00	36.65	0	1	0
0354276 200926	0303	2.8	80350.00	36.64	0	1	0
0354376 200926	0303	2.9	79525.00	36.59	0	1	0
0354486 200926	0303	3.0	79662.50	36.58	0	1	0
0354586 200926	0303	3.1	79625.00	36.62	0	1	0
0354686 200926	0303	3.2	80437.50	36.57	0	1	0
0354786 200926	0303	3.3	80512.50	36.58	0	1	0
0354886 200926	0303	3.4	80487.50	36.59	0	1	0
0354986 200926	0303	3.5	80150.00	36.59	0	1	0
0355086 200926	0303	3.6	81550.00	36.60	0	1	0
0355186 200926	0303	3.7	82712.50	36.63	0	1	0
0355286 200926	0303	3.8	79850.00	36.80	0	1	0
0355386 200926	0303	3.9	79312.50	36.77	0	1	0
0355486 200926	0303	4.0	77975.00	36.76	0	1	0
0355586 200926	0303	4.1	78537.50	36.69	0	1	0
0355686 200926	0303	4.2	80437.50	36.64	0	1	0
0355796 200926	0303	4.3	80987.50	36.64	0	1	0
0355885 200926	0303	4.4	81262.50	36.66	0	1	0
0355985 200926	0303	4.5	80400.00	36.69	0	1	0
0356085 200926	0303	4.6	80550.00	36.71	0	1	0
0356185 200926	0303	4.7	80300.00	36.66	0	1	0
0356296 200926	0303	4.8	79150.00	36.55	0	1	0
0356385 200926	0303	4.9	79887.50	36.52	0	1	0
0356495 200926	0303	5.0	80137.50	36.55	0	1	0
0356595 200926	0303	5.1	79325.00	36.64	0	1	0
0356695 200926	0303	5.2	80025.00	36.68	0	1	0
0356795 200926	0303	5.3	80850.00	36.66	0	1	0
0356895 200926	0303	5.4	79150.00	36.65	0	1	0
0356995 200926	0303	5.5	78825.00	36.56	0	1	0
0357095 200926	0303	5.6	80600.00	36.49	0	1	0
0357195 200926	0303	5.7	78762.50	36.49	0	1	0
0357295 200926	0303	5.8	79162.50	36.42	0	1	0
0357395 200926	0303	5.9	77775.00	36.42	0	1	0
0357505 200926	0303	6.0	78962.50	36.33	0	1	0
0357605 200926	0303	6.1	80150.00	36.27	0	1	0
0357705 200926	0303	6.2	81287.50	36.31	0	1	0
0357805 200926	0303	6.3	78050.00	36.37	0	1	0
0357905 200926	0303	6.4	81087.50	36.24	0	1	0
0358005 200926	0303	6.5	81387.50	36.33	0	1	0
0358105 200926	0303	6.6	79937.50	36.45	0	1	0
0358205 200926	0303	6.7	79012.50	36.42	0	1	0
0358305 200926	0303	6.8	79525.00	36.43	0	1	0
0358404 200926	0303	6.9	78250.00	36.44	0	1	0
0358515 200926	0303	7.0	80525.00	36.46	0	1	0
0358614 200926	0303	7.1	80075.00	36.53	0	1	0
0358714 200926	0303	7.2	79375.00	36.53	0	1	0
0358814 200926	0303	7.3	78362.50	36.45	0	1	0
0358915 200926	0303	7.4	78212.50	36.46	0	1	0
0359015 200926	0303	7.5	79800.00	36.33	0	1	0
0359115 200926	0303	7.6	78962.50	36.26	0	1	0
0359215 200926	0303	7.7	81387.50	36.21	0	1	0
0359314 200926	0303	7.8	80537.50	36.32	0	1	0
0359414 200926	0303	7.9	79225.00	36.37	0	1	0
0359514 200926	0303	8.0	79050.00	36.41	0	1	0
0359614 200926	0303	8.1	78650.00	36.34	0	1	0
0359714 200926	0303	8.2	80087.50	36.28	0	1	0
0359814 200926	0303	8.3	79325.00	36.31	0	1	0
0359914 200926	0303	8.4	79050.00	36.36	0	1	0
0400014 200926	0303	8.5	79337.50	36.39	0	1	0
0400114 200926	0303	8.6	80112.50	36.37	0	1	0
0400214 200926	0303	8.7	78962.50	36.42	0	1	0
0400314 200926	0303	8.8	79987.50	36.32	0	1	0
0400414 200926	0303	8.9	77875.00	36.29	0	1	0
0400524 200926	0303	9.0	79237.50	36.23	0	1	0
0400624 200926	0303	9.1	80300.00	36.24	0	1	0
0400724 200926	0303	9.2	81300.00	36.31	0	1	0
0400824 200926	0303	9.3	78587.50	36.37	0	1	0
0400924 200926	0303	9.4	79275.00	36.33	0	1	0
0401024 200926	0303	9.5	79337.50	36.34	0	1	0
0401124 200926	0303	9.6	80300.00	36.34	0	1	0
0401224 200926	0303	9.7	79412.50	36.35	0	1	0
0401324 200926	0303	9.8	81425.00	36.37	0	1	0
0401424 200926	0303	9.9	77887.50	36.44	0	1	0
0401533 200926	0303	10.0	78837.50	36.44	0	1	0
0401633 200926	0303	10.1	79000.00	36.42	0	1	0
0401733 200926	0303	10.2	79337.50	36.36	0	1	0
0401833 200926	0303	10.3	81125.00	36.27	0	1	0
0401933 200926	0303	10.4	81325.00	36.39	0	1	0
0402033 200926	0303	10.5	81162.50	36.48	0	1	0
0402133 200926	0303	10.6	78300.00	36.56	0	1	0
0402233 200926	0303	10.7	79975.00	36.47	0	1	0
0402333 200926	0303	10.8	78687.50	36.50	0	1	0
0402432 200926	0303	10.9	79187.50	36.37	0	1	0
0402533 200926	0303	11.0	78887.50	36.43	0	1	0
0402643 200926	0303	11.1	80012.50	36.43	0	1	0
0402732 200926	0303	11.2	80050.00	36.48	0	1	0
0402843 200926	0303	11.3	79300.00	36.51	0	1	0
0402943 200926	0303	11.4	79800.00	36.43	0	1	0
0403033 200926	0303	11.5	79925.00	36.36	0	1	0
0403142 200926	0303	11.6	79050.00	36.31	0	1	0
0403242 200926	0303	11.7	79800.00	36.34	0	1	0
0403342 200926	0303	11.8	79475.00	36.33	0	1	0
0403442 200926	0303	11.9	79125.00	36.37	0	1	0
0403542 200926	0303	12.0	80625.00	36.36	0	1	0
0403642 200926	0303	12.1	79275.00	36.44	0	1	0
0403742 200926	0303	12.2	78850.00	36.41	0	1	0
0403842 200926	0303	12.3	80137.50	36.36	0	1	0
0403942 200926	0303	12.4	79450.00	36.39	0	1	0
0404042 200926	0303	12.5	78475.00	36.38	0	1	0
0404142 200926	0303	12.6	79762.50	36.31	0	1	0
0404242 200926	0303	12.7	81225.00	36.34	0	1	0
0404343 200926	0303	12.8	80637.50	36.41	0	1	0
0404443 200926	0303	12.9	81462.50	36.46	0	1	0
0404553 200926	0303	13.0	81212.50	36.57	0	1	0
0404653 200926	0303	13.1	79750.00	36.59	0	1	0
0404753 200926	0303	13.2	79762.50	36.61	0	1	0
0404853 200926	0303	13.3	80550.00	36.65	0	1	0
0404953 200926	0303	13.4	79537.50	36.67	0	1	0
0405053 200926	0303	13.5	77925.00	36.68	0	1	0
0405153 200926	0303	13.6	80087.50	36.65	0	1	0
0405253 200926	0303	13.7	81087.50	36.67	0	1	0
0405353 200926	0303	13.8	81812.50	36.66	0	1	0
0405453 200926	0303	13.9	79562.50	36.71	0	1	0
0405563 200926	0303	14.0	80612.50	36.63	0	1	0
0405663 200926	0303	14.1	80337.50	36.60	0	1	0
0405763 200926	0303	14.2	80325.00	36.63	0	1	0
0405863 200926	0303	14.3	81075.00	36.65	0	1	0
0405963 200926	0303	14.4	79050.00	36.68	0	1	0
0406063 200926	0303	14.5	79950.00	36.65	0	1	0
0406163 200926	0303	14.6	78737.50	36.75	0	1	0
0406262 200926	0303	14.7	78337.50	36.68	0	1	0
0406363 200926	0303	14.8	81700.00	36.56	0	1	0
0406462 200926	0303	14.9	79575.00	36.56	0	1	0
0406562 200926	0303	15.0	81337.50	36.56	0	1	0
0406662 200926	0303	15.1	80700.00	36.59	0	1	0
0406762 200926	0303	15.2	77700.00	36.61	0	1	0
0406862 200926	0303	15.3	78012.50	36.49	0	1	0
0406962 200926	0303	15.4	81087.50	36.35	0	1	0
0407062 200926	0303	15.5	78587.50	36.44	0	1	0
0407162 200926	0303	15.6	78787.50	36.38	0	1	0
0407262 200926	0303	15.7	79562.50	36.38	0	1	0
0407362 200926	0303	15.8	79900.00	36.44	0	1	0
0407462 200926	0303	15.9	80512.50	36.36	0	1	0
0407572 200926	0303	16.0	79825.00	36.40	0	1	0
0407672 200926	0303	16.1	81037.50	36.33	0	1	0
0407772 200926	0303	16.2	78462.50	36.35	0	1	0
0407873 200926	0303	16.3	78487.50	36.38	0	1	0
0407973 200926	0303	16.4	78975.00	36.40	0	1	0
0408072 200926	0303	16.5	78912.50	36.31	0	1	0
0408172 200926	0303	16.6	77362.50	36.32	0	1	0
0408272 200926	0303	16.7	79837.50	36.26	0	1	0
0408372 200926	0303	16.8	79200.00	36.27	0	1	0
0408472 200926	0303	16.9	79037.50	36.24	0	1	0
0408583 200926	0303	17.0	79287.50	36.17	0	1	0
0408683 200926	0303	17.1	80100.00	36.15	0	1	0
0408783 200926	0303	17.2	79437.50	36.10	0	1	0
0408883 200926	0303	17.3	78712.50	36.15	0	1	0
0408983 200926	0303	17.4	77987.50	36.16	0	1	0
0409083 200926	0303	17.5	79400.00	36.11	0	1	0
0409183 200926	0303	17.6	79212.50	36.14	0	1	0
0409283 200926	0303	17.7	81412.50	36.22	0	1	0
0409383 200926	0303	17.8	79562.50	36.29	0	1	0
0409483 200926	0303	17.9	78325.00	36.31	0	1	0
0409583 200926	0303	18.0	78712.50	36.27	0	1	0
0409683 200926	0303	18.1	79787.50	36.25	0	1	0
0409783 200926	0303	18.2	79400.00	36.23	0	1	0
0409883 200926	0303	18.3	78950.00	36.23	0	1	0
0409983 200926	0303	18.4	79175.00	36.24	0	1	0
0410083 200926	0303	18.5	79850.00	36.30	0	1	0
0410183 200926	0303	18.6	80637.50	36.32	0	1	0
0410283 200926	0303	18.7	80100.00	36.38	0	1	0
0410383 200926	0303	18.8	79300.00	36.32	0	1	0
0410483 200926	0303	18.9	79875.00	36.31	0	1	0
0410593 200926	0303	19.0	78725.00	36.38	0	1	0
0410693 200926	0303	19.1	82362.50	36.38	0	1	0
0410793 200926	0303	19.2	80987.50	36.50	0	1	0
0410893 200926	0303	19.3	77337.50	36.57	0	1	0
0410993 200926	0303	19.4	77587.50	36.50	0	1	0
0411093 200926	0303	19.5	80125.00	36.42	0	1	0
0411193 200926	0303	19.6	78587.50	36.44	0	1	0
0411293 200926	0303	19.7	79437.50	36.34	0	1	0
0411393 200926	0303	19.8	79687.50	36.31	0	1	0
0411492 200926	0303	19.9	80012.50	36.33	0	1	0
0411602 200926	0303	20.0	79425.00	36.34	0	1	0
0411702 200926	0303	20.1	79487.50	36.37	0	1	0
0411802 200926	0303	20.2	78612.50	36.24	0	1	0
0411902 200926	0303	20.3	80437.50	36.13	0	1	0
0412002 200926	0303	20.4	79137.50	36.27	0	1	0
0412102 200926	0303	20.5	79250.00	36.34	0	1	0
0412202 200926	0303	20.6	79287.50	36.30	0	1	0
0412302 200926	0303	20.7	80487.50	36.33	0	1	0
0412402 200926	0303	20.8	78262.50	36.38	0	1	0
0412502 200926	0303	20.9	81412.50	36.32	0	1	0
0412602 200926	0303	21.0	81112.50	36.38	0	1	0
0412702 200926	0303	21.1	78950.00	36.46	0	1	0
0412802 200926	0303	21.2	81462.50	36.43	0	1	0
0412912 200926	0303	21.3	80012.50	36.56	0	1	0
0413002 200926	0303	21.4	79437.50	36.54	0	1	0
0413102 200926	0303	21.5	79287.50	36.56	0	1	0
0413202 200926	0303	21.6	79862.50	36.56	0	1	0
0413302 200926	0303	21.7	77725.00	36.58	0	1	0
0413412 200926	0303	21.8	79487.50	36.46	0	1	0
0413502 200926	0303	21.9	78625.00	36.51	0	1	0
0413612 200926	0303	22.0	80662.50	36.39	0	1	0
0413712 200926	0303	22.1	78662.50	36.37	0	1	0
0413812 200926	0303	22.2	78162.50	36.36	0	1	0
0413912 200926	0303	22.3	81425.00	36.21	0	1	0
0414012 200926	0303	22.4	80025.00	36.27	0	1	0
0414112 200926	0303	22.5	79700.00	36.30	0	1	0
0414212 200926	0303	22.6	80800.00	36.32	0	1	0
0414312 200926	0303	22.7	78262.50	36.36	0	1	0
0414412 200926	0303	22.8	78425.00	36.38	0	1	0
0414512 200926	0303	22.9	82237.50	36.33	0	1	0
0414622 200926	0303	23.0	80237.50	36.50	0	1	0
0414722 200926	0303	23.1	81200.00	36.48	0	1	0
0414822 200926	0303	23.2	79175.00	36.59	0	1	0
0414922 200926	0303	23.3	79862.50	36.64	0	1	0
0415022 200926	0303	23.4	76450.00	36.57	0	1	0
0415122 200926	0303	23.5	81350.00	36.41	0	1	0
0415222 200926	0303	23.6	79625.00	36.48	0	1	0
0415322 200926	0303	23.7	80112.50	36.43	0	1	0
0415422 200926	0303	23.8	80775.00	36.51	0	1	0
0415522 200926	0303	23.9	79762.50	36.62	0	1	0
0415622 200926	0303	24.0	79062.50	36.50	0	1	0
0415732 200926	0303	24.1	80400.00	36.45	0	1	0
0415822 200926	0303	24.2	80537.50	36.42	0	1	0
0415932 200926	0303	24.3	81400.00	36.48	0	1	0
0416032 200926	0303	24.4	80275.00	36.55	0	1	0
0416122 200926	0303	24.5	80125.00	36.72	0	1	0
0416232 200926	0303	24.6	81375.00	36.66	0	1	0
0416331 200926	0303	24.7	80137.50	36.74	0	1	0
0416431 200926	0303	24.8	79400.00	36.74	0	1	0
0416531 200926	0303	24.9	80437.50	36.68	0	1	0
0416632 200926	0303	25.0	77625.00	36.71	0	1	0
0416731 200926	0303	25.1	78325.00	36.65	0	1	0
0416832 200926	0303	25.2	79650.00	36.55	0	1	0
0416931 200926	0303	25.3	77162.50	36.51	0	1	0
0417032 200926	0303	25.4	80275.00	36.32	0	1	0
0417131 200926	0303	25.5	80450.00	36.32	0	1	0
0417231 200926	0303	25.6	80700.00	36.34	0	1	0
0417331 200926	0303	25.7	78300.00	36.31	0	1	0
0417431 200926	0303	25.8	80450.00	36.22	0	1	0
0417531 200926	0303	25.9	80537.50	36.27	0	1	0
0417641 200926	0303	26.0	79175.00	36.28	0	1	0
0417741 200926	0303	26.1	77712.50	36.35	0	1	0
0417841 200926	0303	26.2	79737.50	36.32	0	1	0
0417941 200926	0303	26.3	79525.00	36.32	0	1	0
0418041 200926	0303	26.4	79525.00	36.43	0	1	0
0418141 200926	0303	26.5	78650.00	36.40	0	1	0
0418241 200926	0303	26.6	82550.00	36.31	0	1	0
0418341 200926	0303	26.7	79362.50	36.40	0	1	0
0418441 200926	0303	26.8	78937.50	36.45	0	1	0
0418541 200926	0303	26.9	77400.00	36.38	0	1	0
0418651 200926	0303	27.0	79925.00	36.24	0	1	0
0418751 200926	0303	27.1	78300.00	36.27	0	1	0
0418851 200926	0303	27.2	79662.50	36.30	0	1	0
0418951 200926	0303	27.3	80162.50	36.29	0	1	0
0419051 200926	0303	27.4	81025.00	36.32	0	1	0
0419151 200926	0303	27.5	79712.50	36.39	0	1	0
0419251 200926	0303	27.6	80687.50	36.44	0	1	0
0419351 200926	0303	27.7	79975.00	36.35	0	1	0
0419451 200926	0303	27.8	78475.00	36.38	0	1	0
0419551 200926	0303	27.9	79512.50	36.36	0	1	0
0419651 200926	0303	28.0	81225.00	36.45	0	1	0
0419751 200926	0303	28.1	79112.50	36.51	0	1	0
0419851 200926	0303	28.2	79237.50	36.55	0	1	0
0419951 200926	0303	28.3	81725.00	36.53	0	1	0
0420051 200926	0303	28.4	79462.50	36.60	0	1	0
0420151 200926	0303	28.5	78975.00	36.53	0	1	0
0420251 200926	0303	28.6	81475.00	36.50	0	1	0
0420351 200926	0303	28.7	79537.50	36.53	0	1	0
0420451 200926	0303	28.8	79350.00	36.51	0	1	0
0420551 200926	0303	28.9	79887.50	36.55	0	1	0
0420661 200926	0303	29.0	80162.50	36.57	0	1	0
0420761 200926	0303	29.1	80600.00	36.52	0	1	0
0420861 200926	0303	29.2	81137.50	36.59	0	1	0
0420961 200926	0303	29.3	78962.50	36.67	0	1	0
0421061 200926	0303	29.4	81825.00	36.55	0	1	0
0421161 200926	0303	29.5	79700.00	36.66	0	1	0
0421261 200926	0303	29.6	78137.50	36.69	0	1	0
0421362 200926	0303	29.7	81062.50	36.54	0	1	0
0421462 200926	0303	29.8	81575.00	36.61	0	1	0
0421562 200926	0303	29.9	79137.50	36.71	0	1	0
0421672 200926	0303	30.0	81425.00	36.67	0	1	0
0421772 200926	0303	30.1	79912.50	36.73	0	1	0
0421872 200926	0303	30.2	77375.00	36.70	0	1	0
0421972 200926	0303	30.3	79300.00	36.53	0	1	0
0422072 200926	0303	30.4	79212.50	36.55	0	1	0
0422172 200926	0303	30.5	80375.00	36.43	0	1	0
0422271 200926	0303	30.6	80862.50	36.46	0	1	0
0422371 200926	0303	30.7	80625.00	36.58	0	1	0
0422471 200926	0303	30.8	81425.00	36.56	0	1	0
0422571 200926	0303	30.9	79625.00	36.55	0	1	0
0422671 200926	0303	31.0	79750.00	36.58	0	1	0
0422771 200926	0303	31.1	79675.00	36.50	0	1	0
0422872 200926	0303	31.2	79000.00	36.49	0	1	0
0422972 200926	0303	31.3	80825.00	36.56	0	1	0
0423072 200926	0303	31.4	80312.50	36.63	0	1	0
0423172 200926	0303	31.5	81287.50	36.68	0	1	0
0423272 200926	0303	31.6	80375.00	36.72	0	1	0
0423371 200926	0303	31.7	82312.50	36.70	0	1	0
0423471 200926	0303	31.8	79962.50	36.78	0	1	0
0423571 200926	0303	31.9	78887.50	36.71	0	1	0
0423681 200926	0303	32.0	80462.50	36.68	0	1	0
0423781 200926	0303	32.1	80462.50	36.71	0	1	0
0423882 200926	0303	32.2	78187.50	36.74	0	1	0
0423982 200926	0303	32.3	80337.50	36.71	0	1	0
0424081 200926	0303	32.4	80075.00	36.69	0	1	0
0424181 200926	0303	32.5	80700.00	36.68	0	1	0
0424281 200926	0303	32.6	80062.50	36.65	0	1	0
0424381 200926	0303	32.7	79225.00	36.64	0	1	0
0424482 200926	0303	32.8	80512.50	36.50	0	1	0
0424581 200926	0303	32.9	79287.50	36.52	0	1	0
0424692 200926	0303	33.0	80725.00	36.54	0	1	0
0424791 200926	0303	33.1	80250.00	36.55	0	1	0
0424891 200926	0303	33.2	82250.00	36.54	0	1	0
0424991 200926	0303	33.3	79975.00	36.72	0	1	0
0425091 200926	0303	33.4	79712.50	36.71	0	1	0
0425191 200926	0303	33.5	77300.00	36.69	0	1	0
0425292 200926	0303	33.6	78475.00	36.54	0	1	0
0425391 200926	0303	33.7	80187.50	36.47	0	1	0
0425492 200926	0303	33.8	78637.50	36.51	0	1	0
0425591 200926	0303	33.9	79950.00	36.43	0	1	0
0425692 200926	0303	34.0	79662.50	36.46	0	1	0
0425792 200926	0303	34.1	79662.50	36.41	0	1	0
0425892 200926	0303	34.2	79987.50	36.38	0	1	0
0426002 200926	0303	34.3	80812.50	36.28	0	1	0
0426091 200926	0303	34.4	81062.50	36.32	0	1	0
0426191 200926	0303	34.5	80350.00	36.38	0	1	0
0426291 200926	0303	34.6	78262.50	36.52	0	1	0
0426392 200926	0303	34.7	79850.00	36.51	0	1	0
0426502 200926	0303	34.8	78737.50	36.49	0	1	0
0426592 200926	0303	34.9	78862.50	36.50	0	1	0
0426702 200926	0303	35.0	80425.00	36.45	0	1	0
0426802 200926	0303	35.1	80425.00	36.48	0	1	0
0426901 200926	0303	35.2	80200.00	36.51	0	1	0
0427001 200926	0303	35.3	80312.50	36.52	0	1	0
0427101 200926	0303	35.4	79250.00	36.50	0	1	0
0427201 200926	0303	35.5	80725.00	36.42	0	1	0
0427301 200926	0303	35.6	81050.00	36.44	0	1	0
0427401 200926	0303	35.7	77362.50	36.56	0	1	0
0427501 200926	0303	35.8	78812.50	36.45	0	1	0
0427601 200926	0303	35.9	81312.50	36.45	0	1	0
0427711 200926	0303	36.0	76262.50	36.56	0	1	0
0427811 200926	0303	36.1	79162.50	36.38	0	1	0
0427911 200926	0303	36.2	79550.00	36.32	0	1	0
0428011 200926	0303	36.3	80750.00	36.29	0	1	0
0428111 200926	0303	36.4	79187.50	36.31	0	1	0
0428211 200926	0303	36.5	79250.00	36.31	0	1	0
0428311 200926	0303	36.6	78762.50	36.24	0	1	0
0428411 200926	0303	36.7	80312.50	36.14	0	1	0
0428511 200926	0303	36.8	80812.50	36.27	0	1	0
0428611 200926	0303	36.9	79300.00	36.36	0	1	0
0428711 200926	0303	37.0	80700.00	36.27	0	1	0
0428821 200926	0303	37.1	79075.00	36.47	0	1	0
0428911 200926	0303	37.2	80387.50	36.47	0	1	0
0429021 200926	0303	37.3	78900.00	36.50	0	1	0
0429111 200926	0303	37.4	80750.00	36.42	0	1	0
0429211 200926	0303	37.5	79625.00	36.49	0	1	0
0429321 200926	0303	37.6	82862.50	36.51	0	1	0
0429421 200926	0303	37.7	80025.00	36.69	0	1	0
0429521 200926	0303	37.8	79600.00	36.68	0	1	0
0429621 200926	0303	37.9	78962.50	36.63	0	1	0
0429721 200926	0303	38.0	79000.00	36.61	0	1	0
0429821 200926	0303	38.1	79000.00	36.53	0	1	0
0429921 200926	0303	38.2	81862.50	36.53	0	1	0
0430021 200926	0303	38.3	79587.50	36.60	0	1	0
0430121 200926	0303	38.4	78962.50	36.63	0	1	0
0430221 200926	0303	38.5	80412.50	36.55	0	1	0
0430321 200926	0303	38.6	82125.00	36.58	0	1	0
0430421 200926	0303	38.7	80662.50	36.55	0	1	0
0430521 200926	0303	38.8	80600.00	36.58	0	1	0
0430621 200926	0303	38.9	79925.00	36.62	0	1	0
0430731 200926	0303	39.0	79737.50	36.67	0	1	0
0430831 200926	0303	39.1	80975.00	36.70	0	1	0
0430931 200926	0303	39.2	81500.00	36.79	0	1	0
0431031 200926	0303	39.3	80612.50	36.77	0	1	0
0431131 200926	0303	39.4	80462.50	36.82	0	1	0
0431231 200926	0303	39.5	80400.00	36.89	0	1	0
0431331 200926	0303	39.6	80200.00	36.88	0	1	0
0431431 200926	0303	39.7	78537.50	36.80	0	1	0
0431531 200926	0303	39.8	80987.50	36.70	0	1	0
0431631 200926	0303	39.9	79850.00	36.72	0	1	0
0431731 200926	0303	40.0	80587.50	36.72	0	1	0
0431841 200926	0303	40.1	79700.00	36.76	0	1	0
0431941 200926	0303	40.2	79300.00	36.70	0	1	0
0432041 200926	0303	40.3	79800.00	36.60	0	1	0
0432141 200926	0303	40.4	79062.50	36.56	0	1	0
0432241 200926	0303	40.5	83775.00	36.50	0	1	0
0432341 200926	0303	40.6	80925.00	36.65	0	1	0
0432441 200926	0303	40.7	82762.50	36.68	0	1	0
0432541 200926	0303	40.8	77650.00	36.87	0	1	0
0432641 200926	0303	40.9	81100.00	36.72	0	1	0
0432741 200926	0303	41.0	81625.00	36.78	0	1	0
0432841 200926	0303	41.1	79575.00	36.83	0	1	0
0432941 200926	0303	41.2	79937.50	36.82	0	1	0
0433041 200926	0303	41.3	80562.50	36.85	0	1	0
0433141 200926	0303	41.4	79125.00	36.88	0	1	0
0433241 200926	0303	41.5	79037.50	36.89	0	1	0
0433341 200926	0303	41.6	79562.50	36.67	0	1	0
0433441 200926	0303	41.7	81075.00	36.61	0	1	0
0433541 200926	0303	41.8	80925.00	36.54	0	1	0
0433641 200926	0303	41.9	80087.50	36.68	0	1	0
0433751 200926	0303	42.0	79462.50	36.64	0	1	0
0433851 200926	0303	42.1	81700.00	36.54	0	1	0
0433951 200926	0303	42.2	78925.00	36.64	0	1	0
0434051 200926	0303	42.3	81862.50	36.59	0	1	0
0434151 200926	0303	42.4	78562.50	36.65	0	1	0
0434251 200926	0303	42.5	79675.00	36.62	0	1	0
0434351 200926	0303	42.6	78812.50	36.65	0	1	0
0434451 200926	0303	42.7	77762.50	36.62	0	1	0
0434551 200926	0303	42.8	79937.50	36.47	0	1	0
0434651 200926	0303	42.9	80175.00	36.43	0	1	0
0434761 200926	0303	43.0	78187.50	36.43	0	1	0
0434861 200926	0303	43.1	79550.00	36.37	0	1	0
0434961 200926	0303	43.2	79250.00	36.28	0	1	0
0435061 200926	0303	43.3	79750.00	36.29	0	1	0
0435161 200926	0303	43.4	78187.50	36.19	0	1	0
0435261 200926	0303	43.5	81800.00	36.18	0	1	0
0435361 200926	0303	43.6	79712.50	36.27	0	1	0
0435461 200926	0303	43.7	77987.50	36.31	0	1	0
0435561 200926	0303	43.8	82312.50	36.32	0	1	0
0435661 200926	0303	43.9	79475.00	36.43	0	1	0
0435761 200926	0303	44.0	80812.50	36.40	0	1	0
0435861 200926	0303	44.1	80412.50	36.52	0	1	0
0435961 200926	0303	44.2	80825.00	36.56	0	1	0
0436061 200926	0303	44.3	80125.00	36.63	0	1	0
0436161 200926	0303	44.4	79462.50	36.64	0	1	0
0436261 200926	0303	44.5	79587.50	36.70	0	1	0
0436361 200926	0303	44.6	80175.00	36.60	0	1	0
0436461 200926	0303	44.7	80787.50	36.62	0	1	0
0436561 200926	0303	44.8	80437.50	36.75	0	1	0
0436661 200926	0303	44.9	78350.00	36.66	0	1	0
0436771 200926	0303	45.0	79825.00	36.61	0	1	0
0436871 200926	0303	45.1	78300.00	36.57	0	1	0
0436971 200926	0303	45.2	79762.50	36.47	0	1	0
0437071 200926	0303	45.3	79100.00	36.43	0	1	0
0437171 200926	0303	45.4	80762.50	36.38	0	1	0
0437271 200926	0303	45.5	79512.50	36.44	0	1	0
0437371 200926	0303	45.6	78275.00	36.44	0	1	0
0437471 200926	0303	45.7	79987.50	36.35	0	1	0
0437571 200926	0303	45.8	79262.50	36.31	0	1	0
0437671 200926	0303	45.9	79537.50	36.26	0	1	0
0437780 200926	0303	46.0	80212.50	36.31	0	1	0
0437880 200926	0303	46.1	79912.50	36.33	0	1	0
0437980 200926	0303	46.2	78212.50	36.40	0	1	0
0438080 200926	0303	46.3	78937.50	36.33	0	1	0
0438180 200926	0303	46.4	78425.00	36.33	0	1	0
0438280 200926	0303	46.5	78300.00	36.22	0	1	0
0438380 200926	0303	46.6	77862.50	36.17	0	1	0
0438480 200926	0303	46.7	80600.00	36.15	0	1	0
0438580 200926	0303	46.8	80462.50	36.18	0	1	0
0438680 200926	0303	46.9	78525.00	36.23	0	1	0
0438780 200926	0303	47.0	78862.50	36.19	0	1	0
0438880 200926	0303	47.1	81525.00	36.12	0	1	0
0438980 200926	0303	47.2	80775.00	36.20	0	1	0
0439090 200926	0303	47.3	79075.00	36.31	0	1	0
0439180 200926	0303	47.4	79825.00	36.32	0	1	0
0439280 200926	0303	47.5	79412.50	36.38	0	1	0
0439381 200926	0303	47.6	79537.50	36.43	0	1	0
0439481 200926	0303	47.7	79150.00	36.51	0	1	0
0439581 200926	0303	47.8	78875.00	36.44	0	1	0
0439681 200926	0303	47.9	78875.00	36.37	0	1	0
0439791 200926	0303	48.0	78987.50	36.39	0	1	0
0439891 200926	0303	48.1	80462.50	36.39	0	1	0
0439991 200926	0303	48.2	80100.00	36.34	0	1	0
0440091 200926	0303	48.3	79875.00	36.31	0	1	0
0440191 200926	0303	48.4	80612.50	36.35	0	1	0
0440291 200926	0303	48.5	79050.00	36.38	0	1	0
0440391 200926	0303	48.6	80162.50	36.37	0	1	0
0440491 200926	0303	48.7	79362.50	36.40	0	1	0
0440591 200926	0303	48.8	79950.00	36.41	0	1	0
0440691 200926	0303	48.9	79325.00	36.45	0	1	0
0440791 200926	0303	49.0	79287.50	36.47	0	1	0
0440901 200926	0303	49.1	78837.50	36.49	0	1	0
0441001 200926	0303	49.2	78150.00	36.42	0	1	0
0441101 200926	0303	49.3	79175.00	36.33	0	1	0
0441201 200926	0303	49.4	79875.00	36.30	0	1	0
0441301 200926	0303	49.5	78250.00	36.26	0	1	0
0441401 200926	0303	49.6	79412.50	36.23	0	1	0
0441501 200926	0303	49.7	78725.00	36.19	0	1	0
0441602 200926	0303	49.8	80375.00	36.16	0	1	0
0441702 200926	0303	49.9	82500.00	36.18	0	1	0
0441802 200926	0303	50.0	80137.50	36.33	0	1	0
0441901 200926	0303	50.1	80787.50	36.36	0	1	0
0442001 200926	0303	50.2	80587.50	36.45	0	1	0
0442101 200926	0303	50.3	79575.00	36.56	0	1	0
0442201 200926	0303	50.4	79812.50	36.58	0	1	0
0442301 200926	0303	50.5	79025.00	36.58	0	1	0
0442401 200926	0303	50.6	80200.00	36.61	0	1	0
0442501 200926	0303	50.7	80050.00	36.65	0	1	0
0442611 200926	0303	50.8	78887.50	36.71	0	1	0
0442701 200926	0303	50.9	81075.00	36.64	0	1	0
0442801 200926	0303	51.0	79700.00	36.58	0	1	0
0442911 200926	0303	51.1	80762.50	36.56	0	1	0
0443011 200926	0303	51.2	80887.50	36.56	0	1	0
0443111 200926	0303	51.3	77800.00	36.57	0	1	0
0443211 200926	0303	51.4	78100.00	36.49	0	1	0
0443311 200926	0303	51.5	79062.50	36.41	0	1	0
0443411 200926	0303	51.6	81125.00	36.41	0	1	0
0443511 200926	0303	51.7	78537.50	36.46	0	1	0
0443611 200926	0303	51.8	79025.00	36.39	0	1	0
0443711 200926	0303	51.9	79387.50	36.39	0	1	0
0443811 200926	0303	52.0	81800.00	36.32	0	1	0
0443921 200926	0303	52.1	80400.00	36.41	0	1	0
0444021 200926	0303	52.2	80612.50	36.40	0	1	0
0444121 200926	0303	52.3	79150.00	36.38	0	1	0
0444221 200926	0303	52.4	79200.00	36.44	0	1	0
0444321 200926	0303	52.5	79737.50	36.49	0	1	0
0444421 200926	0303	52.6	78725.00	36.52	0	1	0
0444521 200926	0303	52.7	80187.50	36.42	0	1	0
0444621 200926	0303	52.8	80687.50	36.49	0	1	0
0444721 200926	0303	52.9	79850.00	36.56	0	1	0
0444821 200926	0303	53.0	79062.50	36.59	0	1	0
0444921 200926	0303	53.1	79112.50	36.46	0	1	0
0445021 200926	0303	53.2	79112.50	36.40	0	1	0
0445131 200926	0303	53.3	79037.50	36.34	0	1	0
0445221 200926	0303	53.4	78862.50	36.33	0	1	0
0445321 200926	0303	53.5	79462.50	36.32	0	1	0
0445421 200926	0303	53.6	77587.50	36.30	0	1	0
0445521 200926	0303	53.7	80025.00	36.25	0	1	0
0445631 200926	0303	53.8	81937.50	36.25	0	1	0
0445721 200926	0303	53.9	78112.50	36.30	0	1	0
0445821 200926	0303	54.0	79100.00	36.22	0	1	0
0445931 200926	0303	54.1	79987.50	36.23	0	1	0
0446031 200926	0303	54.2	80100.00	36.27	0	1	0
0446131 200926	0303	54.3	79237.50	36.31	0	1	0
0446231 200926	0303	54.4	79662.50	36.32	0	1	0
0446331 200926	0303	54.5	78625.00	36.35	0	1	0
0446431 200926	0303	54.6	80800.00	36.32	0	1	0
0446531 200926	0303	54.7	78625.00	36.46	0	1	0
0446631 200926	0303	54.8	79962.50	36.40	0	1	0
0446731 200926	0303	54.9	81375.00	36.31	0	1	0
0446831 200926	0303	55.0	80562.50	36.46	0	1	0
0446941 200926	0303	55.1	80125.00	36.52	0	1	0
0447041 200926	0303	55.2	80475.00	36.53	0	1	0
0447141 200926	0303	55.3	78325.00	36.55	0	1	0
0447241 200926	0303	55.4	80675.00	36.50	0	1	0
0447341 200926	0303	55.5	81062.50	36.55	0	1	0
0447441 200926	0303	55.6	79375.00	36.66	0	1	0
0447541 200926	0303	55.7	81875.00	36.60	0	1	0
0447641 200926	0303	55.8	80500.00	36.74	0	1	0
0447741 200926	0303	55.9	79925.00	36.77	0	1	0
0447841 200926	0303	56.0	80825.00	36.70	0	1	0
0447941 200926	0303	56.1	80175.00	36.71	0	1	0
0448041 200926	0303	56.2	80362.50	36.71	0	1	0
0448151 200926	0303	56.3	78550.00	36.71	0	1	0
0448241 200926	0303	56.4	81125.00	36.72	0	1	0
0448341 200926	0303	56.5	82087.50	36.74	0	1	0
0448441 200926	0303	56.6	79037.50	36.79	0	1	0
0448541 200926	0303	56.7	78600.00	36.77	0	1	0
0448651 200926	0303	56.8	81162.50	36.62	0	1	0
0448751 200926	0303	56.9	78700.00	36.65	0	1	0
0448841 200926	0303	57.0	81650.00	36.60	0	1	0
0448951 200926	0303	57.1	79325.00	36.64	0	1	0
0449051 200926	0303	57.2	80525.00	36.60	0	1	0
0449151 200926	0303	57.3	81000.00	36.60	0	1	0
0449251 200926	0303	57.4	79637.50	36.71	0	1	0
0449351 200926	0303	57.5	79900.00	36.65	0	1	0
0449451 200926	0303	57.6	81200.00	36.55	0	1	0
0449551 200926	0303	57.7	80387.50	36.65	0	1	0
0449651 200926	0303	57.8	79712.50	36.73	0	1	0
0449751 200926	0303	57.9	78787.50	36.66	0	1	0
0449851 200926	0303	58.0	81200.00	36.67	0	1	0
0449961 200926	0303	58.1	81287.50	36.65	0	1	0
0450061 200926	0303	58.2	79537.50	36.73	0	1	0
0450161 200926	0303	58.3	78300.00	36.69	0	1	0
0450260 200926	0303	58.4	79337.50	36.57	0	1	0
0450360 200926	0303	58.5	78775.00	36.55	0	1	0
0450461 200926	0303	58.6	80587.50	36.50	0	1	0
0450561 200926	0303	58.7	80450.00	36.48	0	1	0
0450660 200926	0303	58.8	80600.00	36.48	0	1	0
0450760 200926	0303	58.9	80700.00	36.52	0	1	0
0450860 200926	0303	59.0	80737.50	36.60	0	1	0
0450970 200926	0303	59.1	78787.50	36.58	0	1	0
0451070 200926	0303	59.2	81937.50	36.47	0	1	0
0451170 200926	0303	59.3	78437.50	36.58	0	1	0
0451270 200926	0303	59.4	78600.00	36.59	0	1	0
0451370 200926	0303	59.5	80100.00	36.55	0	1	0
0451470 200926	0303	59.6	79475.00	36.61	0	1	0
0451570 200926	0303	59.7	78925.00	36.56	0	1	0
0451670 200926	0303	59.8	79475.00	36.49	0	1	0
0451770 200926	0303	59.9	79275.00	36.44	0	1	0
0451871 200926	0304	0.0	80075.00	36.38	0	1	0
0451971 200926	0304	0.1	80675.00	36.35	0	1	0
0452071 200926	0304	0.2	79550.00	36.43	0	1	0
0452171 200926	0304	0.3	80312.50	36.33	0	1	0
0452271 200926	0304	0.4	79800.00	36.41	0	1	0
0452371 200926	0304	0.5	77687.50	36.46	0	1	0
0452471 200926	0304	0.6	81900.00	36.36	0	1	0
0452571 200926	0304	0.7	78500.00	36.47	0	1	0
0452671 200926	0304	0.8	79275.00	36.45	0	1	0
0452771 200926	0304	0.9	79112.50	36.44	0	1	0
0452871 200926	0304	1.0	78837.50	36.43	0	1	0
0452981 200926	0304	1.1	79300.00	36.37	0	1	0
0453081 200926	0304	1.2	78675.00	36.31	0	1	0
0453181 200926	0304	1.3	79987.50	36.27	0	1	0
0453280 200926	0304	1.4	80112.50	36.26	0	1	0
0453380 200926	0304	1.5	80350.00	36.27	0	1	0
0453480 200926	0304	1.6	80712.50	36.39	0	1	0
0453580 200926	0304	1.7	79050.00	36.34	0	1	0
0453680 200926	0304	1.8	79600.00	36.36	0	1	0
0453780 200926	0304	1.9	79025.00	36.38	0	1	0
0453880 200926	0304	2.0	79425.00	36.37	0	1	0
0453990 200926	0304	2.1	81037.50	36.40	0	1	0
0454090 200926	0304	2.2	80075.00	36.48	0	1	0
0454190 200926	0304	2.3	81600.00	36.54	0	1	0
0454290 200926	0304	2.4	81125.00	36.61	0	1	0
0454390 200926	0304	2.5	78550.00	36.66	0	1	0
0454490 200926	0304	2.6	78675.00	36.58	0	1	0
0454590 200926	0304	2.7	77125.00	36.49	0	1	0
0454690 200926	0304	2.8	78375.00	36.40	0	1	0
0454790 200926	0304	2.9	80412.50	36.35	0	1	0
0454890 200926	0304	3.0	80837.50	36.41	0	1	0
0454990 200926	0304	3.1	79862.50	36.47	0	1	0
0455090 200926	0304	3.2	79737.50	36.42	0	1	0
0455200 200926	0304	3.3	80262.50	36.40	0	1	0
0455290 200926	0304	3.4	80562.50	36.34	0	1	0
0455390 200926	0304	3.5	80312.50	36.32	0	1	0
0455490 200926	0304	3.6	80212.50	36.40	0	1	0
0455590 200926	0304	3.7	78187.50	36.47	0	1	0
0455700 200926	0304	3.8	80762.50	36.51	0	1	0
0455790 200926	0304	3.9	79437.50	36.62	0	1	0
0455890 200926	0304	4.0	79200.00	36.58	0	1	0
0455999 200926	0304	4.1	78887.50	36.50	0	1	0
0456099 200926	0304	4.2	80550.00	36.46	0	1	0
0456199 200926	0304	4.3	81137.50	36.50	0	1	0
0456299 200926	0304	4.4	78437.50	36.54	0	1	0
0456399 200926	0304	4.5	78587.50	36.44	0	1	0
0456499 200926	0304	4.6	79512.50	36.36	0	1	0
0456599 200926	0304	4.7	80887.50	36.33	0	1	0
0456699 200926	0304	4.8	80087.50	36.45	0	1	0
0456799 200926	0304	4.9	79287.50	36.42	0	1	0
0456899 200926	0304	5.0	80875.00	36.42	0	1	0
0457009 200926	0304	5.1	79412.50	36.49	0	1	0
0457109 200926	0304	5.2	79762.50	36.51	0	1	0
0457209 200926	0304	5.3	78175.00	36.48	0	1	0
0457309 200926	0304	5.4	79275.00	36.35	0	1	0
0457409 200926	0304	5.5	80062.50	36.38	0	1	0
0457509 200926	0304	5.6	81862.50	36.45	0	1	0
0457609 200926	0304	5.7	79737.50	36.56	0	1	0
0457709 200926	0304	5.8	78850.00	36.50	0	1	0
0457809 200926	0304	5.9	80075.00	36.45	0	1	0
0457909 200926	0304	6.0	78400.00	36.48	0	1	0
0458019 200926	0304	6.1	79450.00	36.37	0	1	0
0458109 200926	0304	6.2	80062.50	36.37	0	1	0
0458219 200926	0304	6.3	80225.00	36.39	0	1	0
0458319 200926	0304	6.4	79887.50	36.48	0	1	0
0458419 200926	0304	6.5	78537.50	36.51	0	1	0
0458519 200926	0304	6.6	80850.00	36.44	0	1	0
0458619 200926	0304	6.7	80037.50	36.39	0	1	0
0458719 200926	0304	6.8	81350.00	36.41	0	1	0
0458819 200926	0304	6.9	79937.50	36.52	0	1	0
0458919 200926	0304	7.0	81237.50	36.51	0	1	0
0459019 200926	0304	7.1	79537.50	36.64	0	1	0
0459119 200926	0304	7.2	79750.00	36.64	0	1	0
0459219 200926	0304	7.3	79087.50	36.63	0	1	0
0459319 200926	0304	7.4	80750.00	36.58	0	1	0
0459419 200926	0304	7.5	81850.00	36.62	0	1	0
0459518 200926	0304	7.6	77800.00	36.77	0	1	0
0459618 200926	0304	7.7	77587.50	36.63	0	1	0
0459719 200926	0304	7.8	79275.00	36.52	0	1	0
0459819 200926	0304	7.9	79312.50	36.43	0	1	0
0459918 200926	0304	8.0	79787.50	36.40	0	1	0
0500028 200926	0304	8.1	80100.00	36.33	0	1	0
0500128 200926	0304	8.2	79662.50	36.36	0	1	0
0500228 200926	0304	8.3	79912.50	36.35	0	1	0
0500328 200926	0304	8.4	78225.00	36.39	0	1	0
0500428 200926	0304	8.5	79637.50	36.28	0	1	0
0500528 200926	0304	8.6	80512.50	36.18	0	1	0
0500628 200926	0304	8.7	81912.50	36.30	0	1	0
0500728 200926	0304	8.8	78100.00	36.50	0	1	0
0500828 200926	0304	8.9	79425.00	36.44	0	1	0
0500928 200926	0304	9.0	82025.00	36.45	0	1	0
0501038 200926	0304	9.1	77375.00	36.55	0	1	0
0501138 200926	0304	9.2	79012.50	36.43	0	1	0
0501238 200926	0304	9.3	80125.00	36.40	0	1	0
0501338 200926	0304	9.4	79112.50	36.41	0	1	0
0501438 200926	0304	9.5	81687.50	36.45	0	1	0
0501538 200926	0304	9.6	79925.00	36.54	0	1	0
0501638 200926	0304	9.7	80462.50	36.51	0	1	0
0501738 200926	0304	9.8	78937.50	36.45	0	1	0
0501838 200926	0304	9.9	81200.00	36.48	0	1	0
0501937 200926	0304	10.0	79662.50	36.56	0	1	0
0502047 200926	0304	10.1	79787.50	36.46	0	1	0
0502137 200926	0304	10.2	77387.50	36.57	0	1	0
0502247 200926	0304	10.3	79587.50	36.49	0	1	0
0502347 200926	0304	10.4	79237.50	36.47	0	1	0
0502437 200926	0304	10.5	78862.50	36.47	0	1	0
0502547 200926	0304	10.6	80275.00	36.35	0	1	0
0502637 200926	0304	10.7	79362.50	36.36	0	1	0
0502747 200926	0304	10.8	80462.50	36.31	0	1	0
0502837 200926	0304	10.9	79312.50	36.38	0	1	0
0502937 200926	0304	11.0	77775.00	36.30	0	1	0
0503047 200926	0304	11.1	80750.00	36.21	0	1	0
0503147 200926	0304	11.2	80750.00	36.26	0	1	0
0503247 200926	0304	11.3	78612.50	36.41	0	1	0
0503347 200926	0304	11.4	80187.50	36.36	0	1	0
0503447 200926	0304	11.5	79862.50	36.41	0	1	0
0503547 200926	0304	11.6	78787.50	36.45	0	1	0
0503647 200926	0304	11.7	79737.50	36.38	0	1	0
0503747 200926	0304	11.8	79600.00	36.40	0	1	0
0503847 200926	0304	11.9	79912.50	36.36	0	1	0
0503947 200926	0304	12.0	79712.50	36.39	0	1	0
0504056 200926	0304	12.1	80262.50	36.48	0	1	0
0504156 200926	0304	12.2	77812.50	36.45	0	1	0
0504256 200926	0304	12.3	79887.50	36.32	0	1	0
0504356 200926	0304	12.4	79087.50	36.38	0	1	0
0504456 200926	0304	12.5	81137.50	36.33	0	1	0
0504556 200926	0304	12.6	78225.00	36.39	0	1	0
0504656 200926	0304	12.7	79762.50	36.36	0	1	0
0504757 200926	0304	12.8	79075.00	36.36	0	1	0
0504857 200926	0304	12.9	80475.00	36.34	0	1	0
0504956 200926	0304	13.0	79425.00	36.36	0	1	0
0505066 200926	0304	13.1	80625.00	36.35	0	1	0
0505166 200926	0304	13.2	77362.50	36.37	0	1	0
0505266 200926	0304	13.3	79537.50	36.35	0	1	0
0505366 200926	0304	13.4	78400.00	36.33	0	1	0
0505467 200926	0304	13.5	80237.50	36.30	0	1	0
0505567 200926	0304	13.6	79062.50	36.26	0	1	0
0505667 200926	0304	13.7	77387.50	36.30	0	1	0
0505766 200926	0304	13.8	78650.00	36.19	0	1	0
0505866 200926	0304	13.9	80475.00	36.17	0	1	0
0505966 200926	0304	14.0	82025.00	36.17	0	1	0
0506066 200926	0304	14.1	81000.00	36.29	0	1	0
0506166 200926	0304	14.2	78237.50	36.31	0	1	0
0506266 200926	0304	14.3	80250.00	36.35	0	1	0
0506366 200926	0304	14.4	79137.50	36.38	0	1	0
0506466 200926	0304	14.5	79637.50	36.41	0	1	0
0506566 200926	0304	14.6	78562.50	36.38	0	1	0
0506666 200926	0304	14.7	79325.00	36.36	0	1	0
0506766 200926	0304	14.8	79637.50	36.45	0	1	0
0506866 200926	0304	14.9	80625.00	36.49	0	1	0
0506966 200926	0304	15.0	77675.00	36.50	0	1	0
0507076 200926	0304	15.1	79337.50	36.30	0	1	0
0507176 200926	0304	15.2	79150.00	36.23	0	1	0
0507276 200926	0304	15.3	79700.00	36.27	0	1	0
0507376 200926	0304	15.4	79587.50	36.25	0	1	0
0507476 200926	0304	15.5	81275.00	36.27	0	1	0
0507576 200926	0304	15.6	80862.50	36.34	0	1	0
0507676 200926	0304	15.7	79625.00	36.44	0	1	0
0507776 200926	0304	15.8	79462.50	36.46	0	1	0
0507876 200926	0304	15.9	79700.00	36.45	0	1	0
0507976 200926	0304	16.0	80525.00	36.41	0	1	0
0508085 200926	0304	16.1	80687.50	36.54	0	1	0
0508186 200926	0304	16.2	80700.00	36.60	0	1	0
0508285 200926	0304	16.3	80550.00	36.67	0	1	0
0508385 200926	0304	16.4	80312.50	36.70	0	1	0
0508485 200926	0304	16.5	79537.50	36.74	0	1	0
0508585 200926	0304	16.6	80612.50	36.66	0	1	0
0508685 200926	0304	16.7	78587.50	36.65	0	1	0
0508785 200926	0304	16.8	81525.00	36.60	0	1	0
0508885 200926	0304	16.9	79125.00	36.69	0	1	0
0508985 200926	0304	17.0	80325.00	36.67	0	1	0
0509085 200926	0304	17.1	78300.00	36.66	0	1	0
0509185 200926	0304	17.2	81200.00	36.55	0	1	0
0509295 200926	0304	17.3	79587.50	36.57	0	1	0
0509395 200926	0304	17.4	79950.00	36.53	0	1	0
0509485 200926	0304	17.5	79425.00	36.51	0	1	0
0509595 200926	0304	17.6	79637.50	36.51	0	1	0
0509685 200926	0304	17.7	80962.50	36.46	0	1	0
0509795 200926	0304	17.8	78612.50	36.57	0	1	0
0509895 200926	0304	17.9	81875.00	36.44	0	1	0
0509985 200926	0304	18.0	81175.00	36.56	0	1	0
0510095 200926	0304	18.1	80212.50	36.60	0	1	0
0510195 200926	0304	18.2	78862.50	36.69	0	1	0
0510295 200926	0304	18.3	78275.00	36.58	0	1	0
0510395 200926	0304	18.4	81325.00	36.52	0	1	0
0510495 200926	0304	18.5	80100.00	36.59	0	1	0
0510595 200926	0304	18.6	81062.50	36.62	0	1	0
0510695 200926	0304	18.7	78537.50	36.68	0	1	0
0510795 200926	0304	18.8	78850.00	36.57	0	1	0
0510895 200926	0304	18.9	79000.00	36.58	0	1	0
0510995 200926	0304	19.0	78775.00	36.45	0	1	0
0511105 200926	0304	19.1	81012.50	36.35	0	1	0
0511205 200926	0304	19.2	80487.50	36.38	0	1	0
0511305 200926	0304	19.3	79837.50	36.45	0	1	0
0511405 200926	0304	19.4	81550.00	36.52	0	1	0
0511505 200926	0304	19.5	78025.00	36.53	0	1	0
0511605 200926	0304	19.6	80200.00	36.44	0	1	0
0511705 200926	0304	19.7	79787.50	36.40	0	1	0
0511805 200926	0304	19.8	78137.50	36.46	0	1	0
0511905 200926	0304	19.9	79250.00	36.43	0	1	0
0512005 200926	0304	20.0	78625.00	36.44	0	1	0
0512114 200926	0304	20.1	81487.50	36.43	0	1	0
0512215 200926	0304	20.2	79612.50	36.45	0	1	0
0512315 200926	0304	20.3	80800.00	36.41	0	1	0
0512414 200926	0304	20.4	79850.00	36.46	0	1	0
0512514 200926	0304	20.5	80275.00	36.38	0	1	0
0512614 200926	0304	20.6	79075.00	36.48	0	1	0
0512714 200926	0304	20.7	79037.50	36.43	0	1	0
0512815 200926	0304	20.8	79037.50	36.40	0	1	0
0512914 200926	0304	20.9	80212.50	36.44	0	1	0
0513015 200926	0304	21.0	76250.00	36.48	0	1	0
0513114 200926	0304	21.1	78850.00	36.37	0	1	0
0513215 200926	0304	21.2	81050.00	36.26	0	1	0
0513315 200926	0304	21.3	80300.00	36.32	0	1	0
0513415 200926	0304	21.4	79700.00	36.30	0	1	0
0513515 200926	0304	21.5	80025.00	36.29	0	1	0
0513615 200926	0304	21.6	79400.00	36.28	0	1	0
0513714 200926	0304	21.7	80875.00	36.29	0	1	0
0513814 200926	0304	21.8	80050.00	36.38	0	1	0
0513914 200926	0304	21.9	78012.50	36.42	0	1	0
0514014 200926	0304	22.0	79375.00	36.32	0	1	0
0514124 200926	0304	22.1	78500.00	36.46	0	1	0
0514224 200926	0304	22.2	81912.50	36.45	0	1	0
0514324 200926	0304	22.3	79262.50	36.49	0	1	0
0514424 200926	0304	22.4	82000.00	36.44	0	1	0
0514524 200926	0304	22.5	78587.50	36.54	0	1	0
0514624 200926	0304	22.6	78762.50	36.48	0	1	0
0514724 200926	0304	22.7	78950.00	36.45	0	1	0
0514824 200926	0304	22.8	79962.50	36.36	0	1	0
0514924 200926	0304	22.9	79625.00	36.36	0	1	0
0515024 200926	0304	23.0	79062.50	36.43	0	1	0
0515134 200926	0304	23.1	80525.00	36.42	0	1	0
0515234 200926	0304	23.2	80225.00	36.51	0	1	0
0515334 200926	0304	23.3	79175.00	36.43	0	1	0
0515434 200926	0304	23.4	81237.50	36.43	0	1	0
0515534 200926	0304	23.5	79850.00	36.40	0	1	0
0515634 200926	0304	23.6	78750.00	36.45	0	1	0
0515734 200926	0304	23.7	81650.00	36.45	0	1	0
0515834 200926	0304	23.8	81537.50	36.57	0	1	0
0515934 200926	0304	23.9	79937.50	36.64	0	1	0
0516034 200926	0304	24.0	79962.50	36.66	0	1	0
0516134 200926	0304	24.1	81562.50	36.70	0	1	0
0516234 200926	0304	24.2	79800.00	36.74	0	1	0
0516344 200926	0304	24.3	79612.50	36.73	0	1	0
0516434 200926	0304	24.4	79125.00	36.75	0	1	0
0516534 200926	0304	24.5	80437.50	36.65	0	1	0
0516634 200926	0304	24.6	78737.50	36.68	0	1	0
0516734 200926	0304	24.7	81025.00	36.68	0	1	0
0516834 200926	0304	24.8	80600.00	36.65	0	1	0
0516934 200926	0304	24.9	79225.00	36.61	0	1	0
0517034 200926	0304	25.0	77800.00	36.57	0	1	0
0517144 200926	0304	25.1	81075.00	36.48	0	1	0
0517244 200926	0304	25.2	81250.00	36.45	0	1	0
0517344 200926	0304	25.3	78500.00	36.52	0	1	0
0517444 200926	0304	25.4	81137.50	36.47	0	1	0
0517544 200926	0304	25.5	80550.00	36.56	0	1	0
0517644 200926	0304	25.6	81050.00	36.57	0	1	0
0517744 200926	0304	25.7	80587.50	36.67	0	1	0
0517844 200926	0304	25.8	79712.50	36.65	0	1	0
0517944 200926	0304	25.9	78050.00	36.61	0	1	0
0518044 200926	0304	26.0	80025.00	36.56	0	1	0
0518154 200926	0304	26.1	79887.50	36.66	0	1	0
0518254 200926	0304	26.2	80462.50	36.60	0	1	0
0518354 200926	0304	26.3	80400.00	36.57	0	1	0
0518454 200926	0304	26.4	80625.00	36.65	0	1	0
0518554 200926	0304	26.5	80000.00	36.63	0	1	0
0518654 200926	0304	26.6	79262.50	36.61	0	1	0
0518753 200926	0304	26.7	79312.50	36.53	0	1	0
0518853 200926	0304	26.8	79825.00	36.47	0	1	0
0518953 200926	0304	26.9	77387.50	36.47	0	1	0
0519054 200926	0304	27.0	80712.50	36.44	0	1	0
0519154 200926	0304	27.1	81312.50	36.47	0	1	0
0519254 200926	0304	27.2	79637.50	36.54	0	1	0
0519364 200926	0304	27.3	79537.50	36.50	0	1	0
0519454 200926	0304	27.4	79775.00	36.46	0	1	0
0519554 200926	0304	27.5	79675.00	36.42	0	1	0
0519653 200926	0304	27.6	81450.00	36.41	0	1	0
0519753 200926	0304	27.7	81700.00	36.51	0	1	0
0519864 200926	0304	27.8	80737.50	36.62	0	1	0
0519954 200926	0304	27.9	78250.00	36.66	0	1	0
0520054 200926	0304	28.0	78687.50	36.70	0	1	0
0520163 200926	0304	28.1	81025.00	36.60	0	1	0
0520263 200926	0304	28.2	81000.00	36.59	0	1	0
0520363 200926	0304	28.3	79250.00	36.65	0	1	0
0520463 200926	0304	28.4	80312.50	36.64	0	1	0
0520563 200926	0304	28.5	80762.50	36.66	0	1	0
0520664 200926	0304	28.6	79562.50	36.71	0	1	0
0520764 200926	0304	28.7	80237.50	36.63	0	1	0
0520863 200926	0304	28.8	79250.00	36.56	0	1	0
0520963 200926	0304	28.9	80875.00	36.50	0	1	0
0521063 200926	0304	29.0	77962.50	36.61	0	1	0
0521173 200926	0304	29.1	78400.00	36.58	0	1	0
0521274 200926	0304	29.2	80575.00	36.46	0	1	0
0521373 200926	0304	29.3	81025.00	36.44	0	1	0
0521473 200926	0304	29.4	80225.00	36.52	0	1	0
0521573 200926	0304	29.5	81450.00	36.52	0	1	0
0521673 200926	0304	29.6	82187.50	36.55	0	1	0
0521773 200926	0304	29.7	79437.50	36.67	0	1	0
0521873 200926	0304	29.8	81500.00	36.63	0	1	0
0521973 200926	0304	29.9	80062.50	36.73	0	1	0
0522073 200926	0304	30.0	79862.50	36.70	0	1	0
0522183 200926	0304	30.1	80887.50	36.78	0	1	0
0522273 200926	0304	30.2	80137.50	36.89	0	1	0
0522384 200926	0304	30.3	80612.50	36.87	0	1	0
0522484 200926	0304	30.4	79575.00	36.86	0	1	0
0522573 200926	0304	30.5	79487.50	36.83	0	1	0
0522683 200926	0304	30.6	77112.50	36.74	0	1	0
0522774 200926	0304	30.7	79387.50	36.51	0	1	0
0522884 200926	0304	30.8	80950.00	36.51	0	1	0
0522983 200926	0304	30.9	80300.00	36.48	0	1	0
0523074 200926	0304	31.0	78850.00	36.49	0	1	0
0523184 200926	0304	31.1	79850.00	36.45	0	1	0
0523284 200926	0304	31.2	79150.00	36.40	0	1	0
0523383 200926	0304	31.3	80312.50	36.36	0	1	0
0523483 200926	0304	31.4	77537.50	36.34	0	1	0
0523584 200926	0304	31.5	79400.00	36.25	0	1	0
0523684 200926	0304	31.6	80062.50	36.25	0	1	0
0523784 200926	0304	31.7	80437.50	36.38	0	1	0
0523884 200926	0304	31.8	80412.50	36.43	0	1	0
0523984 200926	0304	31.9	82175.00	36.40	0	1	0
0524084 200926	0304	32.0	80650.00	36.49	0	1	0
0524193 200926	0304	32.1	79750.00	36.57	0	1	0
0524294 200926	0304	32.2	80962.50	36.56	0	1	0
0524393 200926	0304	32.3	79100.00	36.65	0	1	0
0524494 200926	0304	32.4	78162.50	36.59	0	1	0
0524594 200926	0304	32.5	80212.50	36.62	0	1	0
0524694 200926	0304	32.6	78087.50	36.66	0	1	0
0524794 200926	0304	32.7	80762.50	36.57	0	1	0
0524894 200926	0304	32.8	78700.00	36.58	0	1	0
0524994 200926	0304	32.9	80300.00	36.51	0	1	0
0525094 200926	0304	33.0	79762.50	36.42	0	1	0
0525204 200926	0304	33.1	80312.50	36.38	0	1	0
0525304 200926	0304	33.2	79725.00	36.41	0	1	0
0525404 200926	0304	33.3	81312.50	36.35	0	1	0
0525504 200926	0304	33.4	79450.00	36.45	0	1	0
0525604 200926	0304	33.5	78550.00	36.51	0	1	0
0525704 200926	0304	33.6	78750.00	36.43	0	1	0
0525804 200926	0304	33.7	81162.50	36.46	0	1	0
0525904 200926	0304	33.8	80875.00	36.48	0	1	0
0526003 200926	0304	33.9	78562.50	36.58	0	1	0
0526103 200926	0304	34.0	79675.00	36.50	0	1	0
0526204 200926	0304	34.1	79950.00	36.50	0	1	0
0526304 200926	0304	34.2	79337.50	36.48	0	1	0
0526404 200926	0304	34.3	79537.50	36.46	0	1	0
0526504 200926	0304	34.4	77300.00	36.38	0	1	0
0526604 200926	0304	34.5	78625.00	36.29	0	1	0
0526704 200926	0304	34.6	79287.50	36.29	0	1	0
0526804 200926	0304	34.7	78575.00	36.31	0	1	0
0526904 200926	0304	34.8	78325.00	36.20	0	1	0
0527004 200926	0304	34.9	78112.50	36.08	0	1	0
0527104 200926	0304	35.0	81050.00	36.06	0	1	0
0527214 200926	0304	35.1	83312.50	36.12	0	1	0
0527314 200926	0304	35.2	79162.50	36.28	0	1	0
0527414 200926	0304	35.3	80300.00	36.27	0	1	0
0527514 200926	0304	35.4	80187.50	36.30	0	1	0
0527614 200926	0304	35.5	79350.00	36.43	0	1	0
0527714 200926	0304	35.6	79137.50	36.46	0	1	0
0527814 200926	0304	35.7	80162.50	36.46	0	1	0
0527913 200926	0304	35.8	80675.00	36.53	0	1	0
0528013 200926	0304	35.9	78612.50	36.64	0	1	0
0528113 200926	0304	36.0	78950.00	36.66	0	1	0
0528224 200926	0304	36.1	80462.50	36.56	0	1	0
0528324 200926	0304	36.2	80200.00	36.44	0	1	0
0528424 200926	0304	36.3	79987.50	36.48	0	1	0
0528524 200926	0304	36.4	80762.50	36.47	0	1	0
0528623 200926	0304	36.5	81750.00	36.49	0	1	0
0528723 200926	0304	36.6	79875.00	36.60	0	1	0
0528823 200926	0304	36.7	79912.50	36.63	0	1	0
0528923 200926	0304	36.8	80587.50	36.62	0	1	0
0529024 200926	0304	36.9	81087.50	36.62	0	1	0
0529123 200926	0304	37.0	79175.00	36.73	0	1	0
0529223 200926	0304	37.1	79412.50	36.74	0	1	0
0529323 200926	0304	37.2	79725.00	36.69	0	1	0
0529423 200926	0304	37.3	78800.00	36.67	0	1	0
0529523 200926	0304	37.4	80200.00	36.62	0	1	0
0529624 200926	0304	37.5	81987.50	36.59	0	1	0
0529724 200926	0304	37.6	79600.00	36.60	0	1	0
0529824 200926	0304	37.7	78162.50	36.59	0	1	0
0529924 200926	0304	37.8	79012.50	36.51	0	1	0
0530024 200926	0304	37.9	77237.50	36.44	0	1	0
0530124 200926	0304	38.0	79187.50	36.27	0	1	0
0530234 200926	0304	38.1	78975.00	36.27	0	1	0
0530334 200926	0304	38.2	79550.00	36.25	0	1	0
0530434 200926	0304	38.3	80737.50	36.24	0	1	0
0530534 200926	0304	38.4	78700.00	36.33	0	1	0
0530634 200926	0304	38.5	79400.00	36.26	0	1	0
0530734 200926	0304	38.6	79375.00	36.15	0	1	0
0530834 200926	0304	38.7	77725.00	36.14	0	1	0
0530934 200926	0304	38.8	81687.50	36.12	0	1	0
0531033 200926	0304	38.9	78612.50	36.24	0	1	0
0531133 200926	0304	39.0	79887.50	36.30	0	1	0
0531243 200926	0304	39.1	80225.00	36.33	0	1	0
0531343 200926	0304	39.2	79287.50	36.39	0	1	0
0531443 200926	0304	39.3	78887.50	36.37	0	1	0
0531543 200926	0304	39.4	79200.00	36.29	0	1	0
0531643 200926	0304	39.5	80925.00	36.31	0	1	0
0531743 200926	0304	39.6	79837.50	36.38	0	1	0
0531843 200926	0304	39.7	80587.50	36.40	0	1	0
0531943 200926	0304	39.8	79612.50	36.53	0	1	0
0532043 200926	0304	39.9	80125.00	36.44	0	1	0
0532143 200926	0304	40.0	77925.00	36.51	0	1	0
0532253 200926	0304	40.1	78650.00	36.42	0	1	0
0532343 200926	0304	40.2	79650.00	36.35	0	1	0
0532453 200926	0304	40.3	80350.00	36.36	0	1	0
0532543 200926	0304	40.4	80500.00	36.43	0	1	0
0532643 200926	0304	40.5	80237.50	36.49	0	1	0
0532743 200926	0304	40.6	79050.00	36.46	0	1	0
0532842 200926	0304	40.7	78487.50	36.42	0	1	0
0532952 200926	0304	40.8	80250.00	36.33	0	1	0
0533042 200926	0304	40.9	80375.00	36.36	0	1	0
0533142 200926	0304	41.0	78625.00	36.37	0	1	0
0533252 200926	0304	41.1	78287.50	36.40	0	1	0
0533352 200926	0304	41.2	78587.50	36.38	0	1	0
0533452 200926	0304	41.3	80537.50	36.33	0	1	0
0533553 200926	0304	41.4	78600.00	36.34	0	1	0
0533653 200926	0304	41.5	80575.00	36.26	0	1	0
0533753 200926	0304	41.6	79862.50	36.27	0	1	0
0533853 200926	0304	41.7	78925.00	36.31	0	1	0
0533953 200926	0304	41.8	80175.00	36.33	0	1	0
0534053 200926	0304	41.9	79737.50	36.32	0	1	0
0534153 200926	0304	42.0	79287.50	36.30	0	1	0
0534253 200926	0304	42.1	79437.50	36.33	0	1	0
0534363 200926	0304	42.2	78537.50	36.38	0	1	0
0534462 200926	0304	42.3	80337.50	36.38	0	1	0
0534562 200926	0304	42.4	79162.50	36.37	0	1	0
0534662 200926	0304	42.5	78675.00	36.39	0	1	0
0534763 200926	0304	42.6	78375.00	36.31	0	1	0
0534863 200926	0304	42.7	78637.50	36.24	0	1	0
0534963 200926	0304	42.8	78687.50	36.23	0	1	0
0535063 200926	0304	42.9	78162.50	36.16	0	1	0
0535163 200926	0304	43.0	80700.00	36.09	0	1	0
0535263 200926	0304	43.1	80412.50	36.15	0	1	0
0535363 200926	0304	43.2	79662.50	36.20	0	1	0
0535473 200926	0304	43.3	81012.50	36.25	0	1	0
0535563 200926	0304	43.4	77975.00	36.28	0	1	0
0535663 200926	0304	43.5	78637.50	36.22	0	1	0
0535763 200926	0304	43.6	79312.50	36.22	0	1	0
0535863 200926	0304	43.7	79062.50	36.26	0	1	0
0535973 200926	0304	43.8	80287.50	36.28	0	1	0
0536063 200926	0304	43.9	78950.00	36.36	0	1	0
0536163 200926	0304	44.0	79200.00	36.39	0	1	0
0536263 200926	0304	44.1	79762.50	36.32	0	1	0
0536373 200926	0304	44.2	78275.00	36.29	0	1	0
0536473 200926	0304	44.3	79612.50	36.23	0	1	0
0536573 200926	0304	44.4	80412.50	36.17	0	1	0
0536673 200926	0304	44.5	79637.50	36.28	0	1	0
0536773 200926	0304	44.6	79300.00	36.32	0	1	0
0536873 200926	0304	44.7	79037.50	36.32	0	1	0
0536973 200926	0304	44.8	80850.00	36.32	0	1	0
0537073 200926	0304	44.9	79800.00	36.35	0	1	0
0537173 200926	0304	45.0	79387.50	36.38	0	1	0
0537273 200926	0304	45.1	78950.00	36.39	0	1	0
0537383 200926	0304	45.2	81637.50	36.36	0	1	0
0537483 200926	0304	45.3	78150.00	36.51	0	1	0
0537583 200926	0304	45.4	80587.50	36.44	0	1	0
0537683 200926	0304	45.5	80575.00	36.45	0	1	0
0537783 200926	0304	45.6	79487.50	36.49	0	1	0
0537883 200926	0304	45.7	79100.00	36.50	0	1	0
0537983 200926	0304	45.8	81887.50	36.50	0	1	0
0538083 200926	0304	45.9	81000.00	36.55	0	1	0
0538183 200926	0304	46.0	81312.50	36.60	0	1	0
0538283 200926	0304	46.1	80925.00	36.69	0	1	0
0538393 200926	0304	46.2	79000.00	36.78	0	1	0
0538493 200926	0304	46.3	80200.00	36.66	0	1	0
0538593 200926	0304	46.4	80075.00	36.75	0	1	0
0538683 200926	0304	46.5	78950.00	36.73	0	1	0
0538793 200926	0304	46.6	80387.50	36.66	0	1	0
0538883 200926	0304	46.7	81600.00	36.70	0	1	0
0538993 200926	0304	46.8	79200.00	36.81	0	1	0
0539093 200926	0304	46.9	79887.50	36.69	0	1	0
0539193 200926	0304	47.0	76600.00	36.64	0	1	0
0539293 200926	0304	47.1	80175.00	36.43	0	1	0
0539393 200926	0304	47.2	79000.00	36.39	0	1	0
0539493 200926	0304	47.3	80125.00	36.39	0	1	0
0539593 200926	0304	47.4	81037.50	36.39	0	1	0
0539693 200926	0304	47.5	78987.50	36.43	0	1	0
0539793 200926	0304	47.6	79037.50	36.44	0	1	0
0539893 200926	0304	47.7	77887.50	36.37	0	1	0
0539993 200926	0304	47.8	79212.50	36.21	0	1	0
0540093 200926	0304	47.9	79237.50	36.21	0	1	0
0540193 200926	0304	48.0	79425.00	36.18	0	1	0
0540293 200926	0304	48.1	80112.50	36.31	0	1	0
0540403 200926	0304	48.2	79162.50	36.30	0	1	0
0540503 200926	0304	48.3	80312.50	36.31	0	1	0
0540603 200926	0304	48.4	80537.50	36.32	0	1	0
0540702 200926	0304	48.5	79387.50	36.30	0	1	0
0540802 200926	0304	48.6	79675.00	36.31	0	1	0
0540902 200926	0304	48.7	80662.50	36.34	0	1	0
0541002 200926	0304	48.8	78850.00	36.47	0	1	0
0541102 200926	0304	48.9	79662.50	36.45	0	1	0
0541202 200926	0304	49.0	80337.50	36.47	0	1	0
0541302 200926	0304	49.1	80475.00	36.51	0	1	0
0541412 200926	0304	49.2	79512.50	36.53	0	1	0
0541513 200926	0304	49.3	81062.50	36.54	0	1	0
0541613 200926	0304	49.4	80737.50	36.58	0	1	0
0541712 200926	0304	49.5	79237.50	36.59	0	1	0
0541813 200926	0304	49.6	79112.50	36.58	0	1	0
0541912 200926	0304	49.7	78887.50	36.55	0	1	0
0542012 200926	0304	49.8	79975.00	36.47	0	1	0
0542112 200926	0304	49.9	78725.00	36.53	0	1	0
0542212 200926	0304	50.0	77912.50	36.48	0	1	0
0542312 200926	0304	50.1	77962.50	36.37	0	1	0
0542412 200926	0304	50.2	80312.50	36.26	0	1	0
0542522 200926	0304	50.3	78587.50	36.30	0	1	0
0542612 200926	0304	50.4	80350.00	36.19	0	1	0
0542712 200926	0304	50.5	80487.50	36.17	0	1	0
0542812 200926	0304	50.6	80362.50	36.22	0	1	0
0542912 200926	0304	50.7	78887.50	36.28	0	1	0
0543012 200926	0304	50.8	78850.00	36.28	0	1	0
0543112 200926	0304	50.9	81212.50	36.23	0	1	0
0543212 200926	0304	51.0	80125.00	36.34	0	1	0
0543312 200926	0304	51.1	77962.50	36.44	0	1	0
0543422 200926	0304	51.2	80250.00	36.44	0	1	0
0543522 200926	0304	51.3	80925.00	36.44	0	1	0
0543622 200926	0304	51.4	80625.00	36.54	0	1	0
0543722 200926	0304	51.5	80112.50	36.56	0	1	0
0543822 200926	0304	51.6	79125.00	36.54	0	1	0
0543922 200926	0304	51.7	80287.50	36.48	0	1	0
0544022 200926	0304	51.8	77937.50	36.55	0	1	0
0544122 200926	0304	51.9	79737.50	36.51	0	1	0
0544222 200926	0304	52.0	82137.50	36.44	0	1	0
0544322 200926	0304	52.1	80237.50	36.53	0	1	0
0544432 200926	0304	52.2	78937.50	36.63	0	1	0
0544532 200926	0304	52.3	78937.50	36.57	0	1	0
0544632 200926	0304	52.4	79612.50	36.48	0	1	0
0544732 200926	0304	52.5	80637.50	36.44	0	1	0
0544832 200926	0304	52.6	79487.50	36.46	0	1	0
0544933 200926	0304	52.7	79137.50	36.48	0	1	0
0545033 200926	0304	52.8	77325.00	36.43	0	1	0
0545132 200926	0304	52.9	79537.50	36.40	0	1	0
0545233 200926	0304	53.0	81412.50	36.39	0	1	0
0545333 200926	0304	53.1	79487.50	36.36	0	1	0
0545432 200926	0304	53.2	80925.00	36.32	0	1	0
0545542 200926	0304	53.3	81887.50	36.41	0	1	0
0545632 200926	0304	53.4	79137.50	36.55	0	1	0
0545732 200926	0304	53.5	79725.00	36.52	0	1	0
0545832 200926	0304	53.6	80862.50	36.48	0	1	0
0545932 200926	0304	53.7	79775.00	36.54	0	1	0
0546042 200926	0304	53.8	81675.00	36.57	0	1	0
0546132 200926	0304	53.9	80950.00	36.77	0	1	0
0546232 200926	0304	54.0	78712.50	36.83	0	1	0
0546333 200926	0304	54.1	79887.50	36.71	0	1	0
0546442 200926	0304	54.2	78262.50	36.73	0	1	0
0546542 200926	0304	54.3	78462.50	36.61	0	1	0
0546642 200926	0304	54.4	78225.00	36.46	0	1	0
0546742 200926	0304	54.5	79637.50	36.41	0	1	0
0546842 200926	0304	54.6	78675.00	36.41	0	1	0
0546942 200926	0304	54.7	80150.00	36.31	0	1	0
0547042 200926	0304	54.8	80600.00	36.33	0	1	0
0547142 200926	0304	54.9	81075.00	36.28	0	1	0
0547242 200926	0304	55.0	78250.00	36.29	0	1	0
0547342 200926	0304	55.1	77587.50	36.27	0	1	0
0547452 200926	0304	55.2	79787.50	36.16	0	1	0
0547552 200926	0304	55.3	80675.00	36.23	0	1	0
0547652 200926	0304	55.4	79937.50	36.33	0	1	0
0547752 200926	0304	55.5	79175.00	36.41	0	1	0
0547852 200926	0304	55.6	78450.00	36.39	0	1	0
0547952 200926	0304	55.7	78700.00	36.38	0	1	0
0548052 200926	0304	55.8	78600.00	36.31	0	1	0
0548152 200926	0304	55.9	80162.50	36.22	0	1	0
0548252 200926	0304	56.0	79712.50	36.18	0	1	0
0548353 200926	0304	56.1	79625.00	36.25	0	1	0
0548453 200926	0304	56.2	80337.50	36.34	0	1	0
0548563 200926	0304	56.3	78950.00	36.36	0	1	0
0548653 200926	0304	56.4	80000.00	36.28	0	1	0
0548753 200926	0304	56.5	79112.50	36.29	0	1	0
0548853 200926	0304	56.6	77412.50	36.28	0	1	0
0548953 200926	0304	56.7	80225.00	36.24	0	1	0
0549053 200926	0304	56.8	79025.00	36.31	0	1	0
0549153 200926	0304	56.9	78187.50	36.33	0	1	0
0549253 200926	0304	57.0	80500.00	36.24	0	1	0
0549354 200926	0304	57.1	79450.00	36.27	0	1	0
0549464 200926	0304	57.2	80475.00	36.26	0	1	0
0549563 200926	0304	57.3	77437.50	36.27	0	1	0
0549663 200926	0304	57.4	78662.50	36.20	0	1	0
0549763 200926	0304	57.5	77600.00	36.14	0	1	0
0549863 200926	0304	57.6	80537.50	36.07	0	1	0
0549963 200926	0304	57.7	78362.50	36.21	0	1	0
0550063 200926	0304	57.8	79337.50	36.13	0	1	0
0550163 200926	0304	57.9	79937.50	36.14	0	1	0
0550263 200926	0304	58.0	80225.00	36.22	0	1	0
0550363 200926	0304	58.1	80100.00	36.21	0	1	0
0550473 200926	0304	58.2	80275.00	36.24	0	1	0
0550573 200926	0304	58.3	80475.00	36.23	0	1	0
0550673 200926	0304	58.4	79412.50	36.37	0	1	0
0550773 200926	0304	58.5	79400.00	36.40	0	1	0
0550873 200926	0304	58.6	80037.50	36.48	0	1	0
0550973 200926	0304	58.7	80000.00	36.46	0	1	0
0551073 200926	0304	58.8	81300.00	36.53	0	1	0
0551173 200926	0304	58.9	80112.50	36.62	0	1	0
0551273 200926	0304	59.0	80137.50	36.63	0	1	0
0551373 200926	0304	59.1	79675.00	36.63	0	1	0
0551473 200926	0304	59.2	79487.50	36.61	0	1	0
0551583 200926	0304	59.3	80000.00	36.57	0	1	0
0551673 200926	0304	59.4	79775.00	36.55	0	1	0
0551773 200926	0304	59.5	79037.50	36.57	0	1	0
0551873 200926	0304	59.6	77862.50	36.55	0	1	0
0551973 200926	0304	59.7	79912.50	36.45	0	1	0
0552083 200926	0304	59.8	79475.00	36.45	0	1	0
0552173 200926	0304	59.9	77637.50	36.37	0	1	0
0552274 200926	0305	0.0	78675.00	36.26	0	1	0
0552374 200926	0305	0.1	79200.00	36.19	0	1	0
0552484 200926	0305	0.2	78812.50	36.17	0	1	0
0552584 200926	0305	0.3	80312.50	36.14	0	1	0
0552684 200926	0305	0.4	79800.00	36.15	0	1	0
0552784 200926	0305	0.5	79150.00	36.15	0	1	0
0552884 200926	0305	0.6	78887.50	36.16	0	1	0
0552984 200926	0305	0.7	79812.50	36.20	0	1	0
0553084 200926	0305	0.8	80262.50	36.20	0	1	0
0553184 200926	0305	0.9	80600.00	36.23	0	1	0
0553284 200926	0305	1.0	79900.00	36.37	0	1	0
0553384 200926	0305	1.1	78812.50	36.42	0	1	0
0553495 200926	0305	1.2	79000.00	36.41	0	1	0
0553594 200926	0305	1.3	79762.50	36.41	0	1	0
0553694 200926	0305	1.4	80025.00	36.39	0	1	0
0553794 200926	0305	1.5	77700.00	36.40	0	1	0
0553894 200926	0305	1.6	77900.00	36.33	0	1	0
0553994 200926	0305	1.7	79700.00	36.29	0	1	0
0554094 200926	0305	1.8	80312.50	36.28	0	1	0
0554194 200926	0305	1.9	78700.00	36.29	0	1	0
0554294 200926	0305	2.0	81050.00	36.20	0	1	0
0554394 200926	0305	2.1	80900.00	36.25	0	1	0
0554494 200926	0305	2.2	79037.50	36.35	0	1	0
0554594 200926	0305	2.3	79887.50	36.35	0	1	0
0554694 200926	0305	2.4	77662.50	36.35	0	1	0
0554794 200926	0305	2.5	80675.00	36.25	0	1	0
0554894 200926	0305	2.6	81600.00	36.38	0	1	0
0554994 200926	0305	2.7	79575.00	36.55	0	1	0
0555094 200926	0305	2.8	78187.50	36.54	0	1	0
0555194 200926	0305	2.9	81712.50	36.45	0	1	0
0555295 200926	0305	3.0	79387.50	36.58	0	1	0
0555394 200926	0305	3.1	81725.00	36.51	0	1	0
0555504 200926	0305	3.2	81487.50	36.55	0	1	0
0555604 200926	0305	3.3	79200.00	36.66	0	1	0
0555704 200926	0305	3.4	77950.00	36.62	0	1	0
0555804 200926	0305	3.5	79662.50	36.64	0	1	0
0555904 200926	0305	3.6	78575.00	36.59	0	1	0
0556004 200926	0305	3.7	81150.00	36.46	0	1	0
0556104 200926	0305	3.8	81737.50	36.53	0	1	0
0556204 200926	0305	3.9	79137.50	36.69	0	1	0
0556304 200926	0305	4.0	78675.00	36.57	0	1	0
0556404 200926	0305	4.1	80587.50	36.54	0	1	0
0556514 200926	0305	4.2	80287.50	36.49	0	1	0
0556614 200926	0305	4.3	80287.50	36.43	0	1	0
0556714 200926	0305	4.4	79887.50	36.48	0	1	0
0556814 200926	0305	4.5	81000.00	36.57	0	1	0
0556914 200926	0305	4.6	78050.00	36.63	0	1	0
0557014 200926	0305	4.7	77850.00	36.61	0	1	0
0557114 200926	0305	4.8	79875.00	36.46	0	1	0
0557214 200926	0305	4.9	79512.50	36.37	0	1	0
0557314 200926	0305	5.0	78175.00	36.39	0	1	0
0557414 200926	0305	5.1	79412.50	36.37	0	1	0
0557515 200926	0305	5.2	80400.00	36.32	0	1	0
0557615 200926	0305	5.3	80400.00	36.32	0	1	0
0557715 200926	0305	5.4	79787.50	36.33	0	1	0
0557815 200926	0305	5.5	81112.50	36.32	0	1	0
0557915 200926	0305	5.6	78462.50	36.33	0	1	0
0558015 200926	0305	5.7	80637.50	36.34	0	1	0
0558115 200926	0305	5.8	80250.00	36.47	0	1	0
0558215 200926	0305	5.9	77412.50	36.49	0	1	0
0558315 200926	0305	6.0	78987.50	36.39	0	1	0
0558415 200926	0305	6.1	79037.50	36.43	0	1	0
0558525 200926	0305	6.2	80100.00	36.41	0	1	0
0558625 200926	0305	6.3	80100.00	36.40	0	1	0
0558725 200926	0305	6.4	80300.00	36.38	0	1	0
0558825 200926	0305	6.5	78087.50	36.41	0	1	0
0558925 200926	0305	6.6	78675.00	36.27	0	1	0
0559024 200926	0305	6.7	79462.50	36.28	0	1	0
0559124 200926	0305	6.8	79912.50	36.23	0	1	0
0559224 200926	0305	6.9	79625.00	36.21	0	1	0
0559324 200926	0305	7.0	78512.50	36.31	0	1	0
0559424 200926	0305	7.1	79200.00	36.29	0	1	0
0559534 200926	0305	7.2	77725.00	36.30	0	1	0
0559634 200926	0305	7.3	77725.00	36.19	0	1	0
0559734 200926	0305	7.4	78137.50	36.09	0	1	0
0559834 200926	0305	7.5	78437.50	35.99	0	1	0
0559934 200926	0305	7.6	78875.00	36.00	0	1	0
0600034 200926	0305	7.7	77112.50	36.01	0	1	0
0600134 200926	0305	7.8	78200.00	35.91	0	1	0
0600234 200926	0305	7.9	79275.00	35.83	0	1	0
0600334 200926	0305	8.0	78737.50	35.81	0	1	0
0600434 200926	0305	8.1	81562.50	35.82	0	1	0
0600534 200926	0305	8.2	79612.50	35.93	0	1	0
0600644 200926	0305	8.3	79612.50	36.02	0	1	0
0600734 200926	0305	8.4	79100.00	36.10	0	1	0
0600834 200926	0305	8.5	78125.00	36.14	0	1	0
0600944 200926	0305	8.6	82087.50	36.13	0	1	0
0601034 200926	0305	8.7	80125.00	36.27	0	1	0
0601144 200926	0305	8.8	80012.50	36.41	0	1	0
0601234 200926	0305	8.9	79837.50	36.49	0	1	0
0601334 200926	0305	9.0	78662.50	36.52	0	1	0
0601444 200926	0305	9.1	81762.50	36.51	0	1	0
0601544 200926	0305	9.2	79450.00	36.52	0	1	0
0601644 200926	0305	9.3	80137.50	36.51	0	1	0
0601744 200926	0305	9.4	79262.50	36.54	0	1	0
0601844 200926	0305	9.5	78550.00	36.55	0	1	0
0601944 200926	0305	9.6	81550.00	36.56	0	1	0
0602044 200926	0305	9.7	78212.50	36.54	0	1	0
0602144 200926	0305	9.8	81075.00	36.45	0	1	0
0602243 200926	0305	9.9	79262.50	36.50	0	1	0
0602343 200926	0305	10.0	80950.00	36.48	0	1	0
0602443 200926	0305	10.1	79537.50	36.58	0	1	0
0602553 200926	0305	10.2	79875.00	36.48	0	1	0
0602653 200926	0305	10.3	79875.00	36.50	0	1	0
0602753 200926	0305	10.4	79912.50	36.49	0	1	0
0602853 200926	0305	10.5	78662.50	36.52	0	1	0
0602953 200926	0305	10.6	80912.50	36.52	0	1	0
0603053 200926	0305	10.7	79562.50	36.49	0	1	0
0603153 200926	0305	10.8	81025.00	36.55	0	1	0
0603253 200926	0305	10.9	80325.00	36.55	0	1	0
0603353 200926	0305	11.0	81825.00	36.60	0	1	0
0603453 200926	0305	11.1	79775.00	36.64	0	1	0
0603563 200926	0305	11.2	80412.50	36.65	0	1	0
0603663 200926	0305	11.3	80412.50	36.67	0	1	0
0603763 200926	0305	11.4	82012.50	36.70	0	1	0
0603863 200926	0305	11.5	80012.50	36.79	0	1	0
0603963 200926	0305	11.6	80412.50	36.85	0	1	0
0604063 200926	0305	11.7	81262.50	36.83	0	1	0
0604162 200926	0305	11.8	79562.50	36.91	0	1	0
0604262 200926	0305	11.9	78925.00	36.84	0	1	0
0604362 200926	0305	12.0	80512.50	36.78	0	1	0
0604462 200926	0305	12.1	79125.00	36.72	0	1	0
0604562 200926	0305	12.2	79300.00	36.69	0	1	0
0604672 200926	0305	12.3	79300.00	36.64	0	1	0
0604762 200926	0305	12.4	77862.50	36.59	0	1	0
0604862 200926	0305	12.5	78962.50	36.40	0	1	0
0604962 200926	0305	12.6	79687.50	36.36	0	1	0
0605062 200926	0305	12.7	80537.50	36.32	0	1	0
0605172 200926	0305	12.8	78362.50	36.29	0	1	0
0605262 200926	0305	12.9	79675.00	36.24	0	1	0
0605362 200926	0305	13.0	79562.50	36.27	0	1	0
0605462 200926	0305	13.1	78350.00	36.23	0	1	0
0605572 200926	0305	13.2	80825.00	36.19	0	1	0
0605672 200926	0305	13.3	81250.00	36.26	0	1	0
0605772 200926	0305	13.4	81150.00	36.35	0	1	0
0605872 200926	0305	13.5	81300.00	36.50	0	1	0
0605972 200926	0305	13.6	79725.00	36.60	0	1	0
0606072 200926	0305	13.7	79800.00	36.60	0	1	0
0606172 200926	0305	13.8	79612.50	36.57	0	1	0
0606272 200926	0305	13.9	79637.50	36.63	0	1	0
0606372 200926	0305	14.0	82262.50	36.62	0	1	0
0606473 200926	0305	14.1	80287.50	36.75	0	1	0
0606583 200926	0305	14.2	79862.50	36.83	0	1	0
0606683 200926	0305	14.3	79862.50	36.79	0	1	0
0606783 200926	0305	14.4	78100.00	36.73	0	1	0
0606883 200926	0305	14.5	80837.50	36.59	0	1	0
0606982 200926	0305	14.6	79887.50	36.57	0	1	0
0607082 200926	0305	14.7	78712.50	36.58	0	1	0
0607182 200926	0305	14.8	81812.50	36.53	0	1	0
0607282 200926	0305	14.9	79475.00	36.63	0	1	0
0607382 200926	0305	15.0	79562.50	36.62	0	1	0
0607482 200926	0305	15.1	80287.50	36.50	0	1	0
0607582 200926	0305	15.2	81012.50	36.50	0	1	0
0607692 200926	0305	15.3	79887.50	36.55	0	1	0
0607782 200926	0305	15.4	80612.50	36.55	0	1	0
0607882 200926	0305	15.5	79450.00	36.66	0	1	0
0607992 200926	0305	15.6	79625.00	36.60	0	1	0
0608082 200926	0305	15.7	80575.00	36.59	0	1	0
0608192 200926	0305	15.8	79837.50	36.67	0	1	0
0608292 200926	0305	15.9	81200.00	36.58	0	1	0
0608382 200926	0305	16.0	82762.50	36.66	0	1	0
0608492 200926	0305	16.1	79137.50	36.81	0	1	0
0608592 200926	0305	16.2	80375.00	36.75	0	1	0
0608692 200926	0305	16.3	79037.50	36.73	0	1	0
0608792 200926	0305	16.4	77775.00	36.69	0	1	0
0608892 200926	0305	16.5	80537.50	36.56	0	1	0
0608992 200926	0305	16.6	80200.00	36.61	0	1	0
0609092 200926	0305	16.7	82500.00	36.63	0	1	0
0609192 200926	0305	16.8	79350.00	36.72	0	1	0
0609292 200926	0305	16.9	81237.50	36.70	0	1	0
0609392 200926	0305	17.0	79475.00	36.70	0	1	0
0609492 200926	0305	17.1	81387.50	36.55	0	1	0
0609603 200926	0305	17.2	80587.50	36.65	0	1	0
0609703 200926	0305	17.3	80587.50	36.66	0	1	0
0609803 200926	0305	17.4	79175.00	36.73	0	1	0
0609903 200926	0305	17.5	80975.00	36.80	0	1	0
0610002 200926	0305	17.6	79150.00	36.82	0	1	0
0610102 200926	0305	17.7	80425.00	36.77	0	1	0
0610202 200926	0305	17.8	79125.00	36.68	0	1	0
0610302 200926	0305	17.9	80375.00	36.67	0	1	0
0610403 200926	0305	18.0	78250.00	36.63	0	1	0
0610503 200926	0305	18.1	79250.00	36.57	0	1	0
0610613 200926	0305	18.2	80250.00	36.48	0	1	0
0610713 200926	0305	18.3	80250.00	36.46	0	1	0
0610813 200926	0305	18.4	79425.00	36.45	0	1	0
0610903 200926	0305	18.5	79950.00	36.46	0	1	0
0611013 200926	0305	18.6	78962.50	36.41	0	1	0
0611102 200926	0305	18.7	80000.00	36.40	0	1	0
0611212 200926	0305	18.8	77300.00	36.38	0	1	0
0611312 200926	0305	18.9	79425.00	36.30	0	1	0
0611402 200926	0305	19.0	79587.50	36.26	0	1	0
0611513 200926	0305	19.1	78825.00	36.32	0	1	0
0611613 200926	0305	19.2	79750.00	36.30	0	1	0
0611712 200926	0305	19.3	79837.50	36.28	0	1	0
0611813 200926	0305	19.4	80650.00	36.26	0	1	0
0611913 200926	0305	19.5	81100.00	36.31	0	1	0
0612012 200926	0305	19.6	78912.50	36.36	0	1	0
0612112 200926	0305	19.7	82750.00	36.36	0	1	0
0612212 200926	0305	19.8	79612.50	36.49	0	1	0
0612312 200926	0305	19.9	80862.50	36.59	0	1	0
0612412 200926	0305	20.0	79812.50	36.65	0	1	0
0612512 200926	0305	20.1	79912.50	36.67	0	1	0
0612622 200926	0305	20.2	79912.50	36.71	0	1	0
0612722 200926	0305	20.3	79912.50	36.72	0	1	0
0612822 200926	0305	20.4	81975.00	36.72	0	1	0
0612922 200926	0305	20.5	79900.00	36.78	0	1	0
0613022 200926	0305	20.6	80650.00	36.73	0	1	0
0613122 200926	0305	20.7	78662.50	36.81	0	1	0
0613222 200926	0305	20.8	78762.50	36.62	0	1	0
0613322 200926	0305	20.9	77212.50	36.59	0	1	0
0613422 200926	0305	21.0	78375.00	36.42	0	1	0
0613522 200926	0305	21.1	78250.00	36.36	0	1	0
0613632 200926	0305	21.2	81462.50	36.28	0	1	0
0613732 200926	0305	21.3	81462.50	36.35	0	1	0
0613832 200926	0305	21.4	79537.50	36.42	0	1	0
0613932 200926	0305	21.5	77837.50	36.31	0	1	0
0614032 200926	0305	21.6	79537.50	36.22	0	1	0
0614132 200926	0305	21.7	78562.50	36.17	0	1	0
0614232 200926	0305	21.8	81337.50	36.17	0	1	0
0614332 200926	0305	21.9	79450.00	36.28	0	1	0
0614432 200926	0305	22.0	77625.00	36.38	0	1	0
0614532 200926	0305	22.1	80262.50	36.35	0	1	0
0614632 200926	0305	22.2	79425.00	36.44	0	1	0
0614732 200926	0305	22.3	78975.00	36.35	0	1	0
0614832 200926	0305	22.4	79475.00	36.23	0	1	0
0614932 200926	0305	22.5	78712.50	36.23	0	1	0
0615032 200926	0305	22.6	80412.50	36.27	0	1	0
0615132 200926	0305	22.7	80675.00	36.31	0	1	0
0615232 200926	0305	22.8	78525.00	36.41	0	1	0
0615332 200926	0305	22.9	79900.00	36.28	0	1	0
0615432 200926	0305	23.0	77750.00	36.30	0	1	0
0615532 200926	0305	23.1	79512.50	36.31	0	1	0
0615642 200926	0305	23.2	78825.00	36.27	0	1	0
0615742 200926	0305	23.3	79975.00	36.24	0	1	0
0615841 200926	0305	23.4	79662.50	36.29	0	1	0
0615941 200926	0305	23.5	79962.50	36.30	0	1	0
0616041 200926	0305	23.6	80925.00	36.35	0	1	0
0616141 200926	0305	23.7	80425.00	36.38	0	1	0
0616241 200926	0305	23.8	78500.00	36.37	0	1	0
0616341 200926	0305	23.9	79250.00	36.36	0	1	0
0616441 200926	0305	24.0	79875.00	36.34	0	1	0
0616541 200926	0305	24.1	80837.50	36.43	0	1	0
0616651 200926	0305	24.2	79325.00	36.49	0	1	0
0616751 200926	0305	24.3	79600.00	36.51	0	1	0
0616851 200926	0305	24.4	79012.50	36.50	0	1	0
0616951 200926	0305	24.5	79537.50	36.47	0	1	0
0617051 200926	0305	24.6	79162.50	36.45	0	1	0
0617151 200926	0305	24.7	78887.50	36.37	0	1	0
0617251 200926	0305	24.8	77787.50	36.30	0	1	0
0617351 200926	0305	24.9	80425.00	36.27	0	1	0
0617451 200926	0305	25.0	80087.50	36.32	0	1	0
0617551 200926	0305	25.1	77900.00	36.33	0	1	0
0617651 200926	0305	25.2	78862.50	36.20	0	1	0
0617761 200926	0305	25.3	81350.00	36.18	0	1	0
0617851 200926	0305	25.4	81375.00	36.26	0	1	0
0617951 200926	0305	25.5	80962.50	36.36	0	1	0
0618051 200926	0305	25.6	79362.50	36.43	0	1	0
0618151 200926	0305	25.7	79162.50	36.44	0	1	0
0618261 200926	0305	25.8	79212.50	36.45	0	1	0
0618351 200926	0305	25.9	80612.50	36.51	0	1	0
0618451 200926	0305	26.0	80300.00	36.52	0	1	0
0618551 200926	0305	26.1	79737.50	36.53	0	1	0
0618661 200926	0305	26.2	79275.00	36.61	0	1	0
0618761 200926	0305	26.3	78237.50	36.63	0	1	0
0618861 200926	0305	26.4	78462.50	36.49	0	1	0
0618961 200926	0305	26.5	80087.50	36.36	0	1	0
0619061 200926	0305	26.6	80437.50	36.32	0	1	0
0619161 200926	0305	26.7	81012.50	36.37	0	1	0
0619261 200926	0305	26.8	79550.00	36.45	0	1	0
0619361 200926	0305	26.9	80850.00	36.47	0	1	0
0619461 200926	0305	27.0	80037.50	36.48	0	1	0
0619561 200926	0305	27.1	80262.50	36.47	0	1	0
0619671 200926	0305	27.2	80887.50	36.49	0	1	0
0619771 200926	0305	27.3	81725.00	36.56	0	1	0
0619871 200926	0305	27.4	80550.00	36.72	0	1	0
0619971 200926	0305	27.5	79550.00	36.81	0	1	0
0620071 200926	0305	27.6	79737.50	36.79	0	1	0
0620171 200926	0305	27.7	80187.50	36.76	0	1	0
0620271 200926	0305	27.8	79300.00	36.72	0	1	0
0620371 200926	0305	27.9	80150.00	36.71	0	1	0
0620472 200926	0305	28.0	80737.50	36.68	0	1	0
0620572 200926	0305	28.1	78975.00	36.71	0	1	0
0620672 200926	0305	28.2	78975.00	36.65	0	1	0
0620782 200926	0305	28.3	79837.50	36.56	0	1	0
0620872 200926	0305	28.4	80562.50	36.48	0	1	0
0620972 200926	0305	28.5	79425.00	36.48	0	1	0
0621072 200926	0305	28.6	79587.50	36.47	0	1	0
0621172 200926	0305	28.7	78962.50	36.47	0	1	0
0621282 200926	0305	28.8	80300.00	36.41	0	1	0
0621372 200926	0305	28.9	78912.50	36.46	0	1	0
0621472 200926	0305	29.0	79112.50	36.40	0	1	0
0621572 200926	0305	29.1	78587.50	36.33	0	1	0
0621682 200926	0305	29.2	80075.00	36.31	0	1	0
0621782 200926	0305	29.3	79850.00	36.36	0	1	0
0621882 200926	0305	29.4	77537.50	36.36	0	1	0
0621982 200926	0305	29.5	80262.50	36.23	0	1	0
0622082 200926	0305	29.6	80475.00	36.26	0	1	0
0622182 200926	0305	29.7	78350.00	36.30	0	1	0
0622282 200926	0305	29.8	78737.50	36.28	0	1	0
0622382 200926	0305	29.9	81512.50	36.21	0	1	0
0622482 200926	0305	30.0	78550.00	36.32	0	1	0
0622582 200926	0305	30.1	80500.00	36.30	0	1	0
0622692 200926	0305	30.2	79150.00	36.38	0	1	0
0622793 200926	0305	30.3	79612.50	36.34	0	1	0
0622893 200926	0305	30.4	80762.50	36.33	0	1	0
0622993 200926	0305	30.5	80200.00	36.48	0	1	0
0623093 200926	0305	30.6	79925.00	36.47	0	1	0
0623193 200926	0305	30.7	79225.00	36.45	0	1	0
0623293 200926	0305	30.8	79150.00	36.49	0	1	0
0623393 200926	0305	30.9	81800.00	36.51	0	1	0
0623492 200926	0305	31.0	79912.50	36.52	0	1	0
0623593 200926	0305	31.1	80362.50	36.58	0	1	0
0623703 200926	0305	31.2	79875.00	36.57	0	1	0
0623803 200926	0305	31.3	80987.50	36.61	0	1	0
0623893 200926	0305	31.4	80100.00	36.67	0	1	0
0623993 200926	0305	31.5	80375.00	36.64	0	1	0
0624092 200926	0305	31.6	80612.50	36.65	0	1	0
0624193 200926	0305	31.7	79287.50	36.68	0	1	0
0624302 200926	0305	31.8	80300.00	36.68	0	1	0
0624393 200926	0305	31.9	78362.50	36.73	0	1	0
0624493 200926	0305	32.0	78212.50	36.58	0	1	0
0624592 200926	0305	32.1	81700.00	36.50	0	1	0
0624693 200926	0305	32.2	77250.00	36.56	0	1	0
0624802 200926	0305	32.3	78462.50	36.44	0	1	0
0624902 200926	0305	32.4	81787.50	36.33	0	1	0
0625002 200926	0305	32.5	80262.50	36.41	0	1	0
0625102 200926	0305	32.6	79325.00	36.40	0	1	0
0625202 200926	0305	32.7	79650.00	36.34	0	1	0
0625302 200926	0305	32.8	80350.00	36.36	0	1	0
0625402 200926	0305	32.9	79100.00	36.36	0	1	0
0625502 200926	0305	33.0	82425.00	36.39	0	1	0
0625602 200926	0305	33.1	80300.00	36.58	0	1	0
0625702 200926	0305	33.2	80350.00	36.52	0	1	0
0625812 200926	0305	33.3	77675.00	36.66	0	1	0
0625912 200926	0305	33.4	78437.50	36.63	0	1	0
0626012 200926	0305	33.5	78850.00	36.47	0	1	0
0626112 200926	0305	33.6	82425.00	36.41	0	1	0
0626212 200926	0305	33.7	80162.50	36.55	0	1	0
0626312 200926	0305	33.8	78925.00	36.57	0	1	0
0626412 200926	0305	33.9	78975.00	36.51	0	1	0
0626512 200926	0305	34.0	80162.50	36.50	0	1	0
0626612 200926	0305	34.1	80400.00	36.40	0	1	0
0626712 200926	0305	34.2	81212.50	36.41	0	1	0
0626822 200926	0305	34.3	79412.50	36.45	0	1	0
0626922 200926	0305	34.4	77662.50	36.52	0	1	0
0627012 200926	0305	34.5	76562.50	36.49	0	1	0
0627122 200926	0305	34.6	78550.00	36.39	0	1	0
0627222 200926	0305	34.7	80200.00	36.21	0	1	0
0627322 200926	0305	34.8	78750.00	36.21	0	1	0
0627422 200926	0305	34.9	79425.00	36.20	0	1	0
0627512 200926	0305	35.0	79375.00	36.23	0	1	0
0627622 200926	0305	35.1	78412.50	36.19	0	1	0
0627722 200926	0305	35.2	79575.00	36.10	0	1	0
0627822 200926	0305	35.3	79312.50	36.03	0	1	0
0627922 200926	0305	35.4	79062.50	36.02	0	1	0
0628022 200926	0305	35.5	81262.50	36.09	0	1	0
0628122 200926	0305	35.6	78812.50	36.30	0	1	0
0628221 200926	0305	35.7	80850.00	36.31	0	1	0
0628322 200926	0305	35.8	80337.50	36.34	0	1	0
0628422 200926	0305	35.9	79325.00	36.41	0	1	0
0628522 200926	0305	36.0	78075.00	36.40	0	1	0
0628622 200926	0305	36.1	79925.00	36.35	0	1	0
0628722 200926	0305	36.2	80137.50	36.41	0	1	0
0628832 200926	0305	36.3	80200.00	36.44	0	1	0
0628932 200926	0305	36.4	77975.00	36.48	0	1	0
0629032 200926	0305	36.5	78562.50	36.43	0	1	0
0629132 200926	0305	36.6	79300.00	36.31	0	1	0
0629232 200926	0305	36.7	78925.00	36.33	0	1	0
0629332 200926	0305	36.8	80975.00	36.24	0	1	0
0629432 200926	0305	36.9	80287.50	36.27	0	1	0
0629532 200926	0305	37.0	80100.00	36.32	0	1	0
0629632 200926	0305	37.1	79562.50	36.41	0	1	0
0629732 200926	0305	37.2	77875.00	36.39	0	1	0
0629842 200926	0305	37.3	78275.00	36.29	0	1	0
0629942 200926	0305	37.4	79787.50	36.20	0	1	0
0630042 200926	0305	37.5	78887.50	36.28	0	1	0
0630142 200926	0305	37.6	80212.50	36.30	0	1	0
0630242 200926	0305	37.7	78412.50	36.34	0	1	0
0630342 200926	0305	37.8	78837.50	36.32	0	1	0
0630441 200926	0305	37.9	78812.50	36.22	0	1	0
0630541 200926	0305	38.0	79787.50	36.15	0	1	0
0630642 200926	0305	38.1	79987.50	36.14	0	1	0
0630742 200926	0305	38.2	79387.50	36.16	0	1	0
0630842 200926	0305	38.3	81725.00	36.23	0	1	0
0630942 200926	0305	38.4	79487.50	36.38	0	1	0
0631042 200926	0305	38.5	78975.00	36.37	0	1	0
0631142 200926	0305	38.6	78537.50	36.37	0	1	0
0631242 200926	0305	38.7	79000.00	36.30	0	1	0
0631342 200926	0305	38.8	80512.50	36.32	0	1	0
0631442 200926	0305	38.9	78725.00	36.40	0	1	0
0631542 200926	0305	39.0	78900.00	36.40	0	1	0
0631642 200926	0305	39.1	79400.00	36.36	0	1	0
0631742 200926	0305	39.2	79062.50	36.33	0	1	0
0631852 200926	0305	39.3	80675.00	36.31	0	1	0
0631952 200926	0305	39.4	79337.50	36.27	0	1	0
0632052 200926	0305	39.5	80275.00	36.26	0	1	0
0632152 200926	0305	39.6	79750.00	36.32	0	1	0
0632252 200926	0305	39.7	80687.50	36.37	0	1	0
0632352 200926	0305	39.8	78975.00	36.45	0	1	0
0632452 200926	0305	39.9	79800.00	36.38	0	1	0
0632552 200926	0305	40.0	80737.50	36.43	0	1	0
0632652 200926	0305	40.1	79550.00	36.51	0	1	0
0632752 200926	0305	40.2	80275.00	36.52	0	1	0
0632862 200926	0305	40.3	79425.00	36.57	0	1	0
0632962 200926	0305	40.4	78512.50	36.52	0	1	0
0633062 200926	0305	40.5	79137.50	36.48	0	1	0
0633162 200926	0305	40.6	79650.00	36.43	0	1	0
0633262 200926	0305	40.7	79425.00	36.42	0	1	0
0633362 200926	0305	40.8	80562.50	36.37	0	1	0
0633462 200926	0305	40.9	79175.00	36.44	0	1	0
0633562 200926	0305	41.0	78862.50	36.41	0	1	0
0633662 200926	0305	41.1	77787.50	36.33	0	1	0
0633762 200926	0305	41.2	80237.50	36.25	0	1	0
0633862 200926	0305	41.3	79737.50	36.24	0	1	0
0633962 200926	0305	41.4	78112.50	36.26	0	1	0
0634062 200926	0305	41.5	79650.00	36.24	0	1	0
0634162 200926	0305	41.6	80387.50	36.26	0	1	0
0634262 200926	0305	41.7	78400.00	36.30	0	1	0
0634362 200926	0305	41.8	77537.50	36.25	0	1	0
0634462 200926	0305	41.9	79087.50	36.11	0	1	0
0634562 200926	0305	42.0	78850.00	36.11	0	1	0
0634662 200926	0305	42.1	79225.00	36.11	0	1	0
0634762 200926	0305	42.2	79750.00	36.18	0	1	0
0634872 200926	0305	42.3	78300.00	36.15	0	1	0
0634972 200926	0305	42.4	81237.50	36.09	0	1	0
0635071 200926	0305	42.5	79250.00	36.23	0	1	0
0635171 200926	0305	42.6	78650.00	36.21	0	1	0
0635271 200926	0305	42.7	79350.00	36.13	0	1	0
0635371 200926	0305	42.8	77650.00	36.18	0	1	0
0635471 200926	0305	42.9	79225.00	36.18	0	1	0
0635571 200926	0305	43.0	80700.00	36.19	0	1	0
0635671 200926	0305	43.1	80612.50	36.27	0	1	0
0635771 200926	0305	43.2	79925.00	36.33	0	1	0
0635881 200926	0305	43.3	81437.50	36.34	0	1	0
0635981 200926	0305	43.4	81412.50	36.48	0	1	0
0636081 200926	0305	43.5	79025.00	36.49	0	1	0
0636181 200926	0305	43.6	80012.50	36.48	0	1	0
0636281 200926	0305	43.7	79250.00	36.54	0	1	0
0636381 200926	0305	43.8	79650.00	36.54	0	1	0
0636481 200926	0305	43.9	78950.00	36.63	0	1	0
0636582 200926	0305	44.0	77737.50	36.61	0	1	0
0636682 200926	0305	44.1	78237.50	36.48	0	1	0
0636782 200926	0305	44.2	78637.50	36.37	0	1	0
0636882 200926	0305	44.3	79700.00	36.32	0	1	0
0636982 200926	0305	44.4	79100.00	36.24	0	1	0
0637082 200926	0305	44.5	80587.50	36.13	0	1	0
0637182 200926	0305	44.6	79662.50	36.20	0	1	0
0637282 200926	0305	44.7	77812.50	36.19	0	1	0
0637382 200926	0305	44.8	77125.00	36.12	0	1	0
0637482 200926	0305	44.9	80475.00	36.01	0	1	0
0637582 200926	0305	45.0	79137.50	36.08	0	1	0
0637682 200926	0305	45.1	78137.50	36.14	0	1	0
0637782 200926	0305	45.2	80200.00	36.14	0	1	0
0637892 200926	0305	45.3	79512.50	36.21	0	1	0
0637992 200926	0305	45.4	79525.00	36.20	0	1	0
0638092 200926	0305	45.5	78600.00	36.22	0	1	0
0638192 200926	0305	45.6	81587.50	36.13	0	1	0
0638292 200926	0305	45.7	79262.50	36.22	0	1	0
0638392 200926	0305	45.8	79662.50	36.28	0	1	0
0638492 200926	0305	45.9	79725.00	36.39	0	1	0
0638593 200926	0305	46.0	78975.00	36.36	0	1	0
0638693 200926	0305	46.1	77775.00	36.35	0	1	0
0638793 200926	0305	46.2	80475.00	36.34	0	1	0
0638903 200926	0305	46.3	79237.50	36.35	0	1	0
0639002 200926	0305	46.4	79512.50	36.34	0	1	0
0639102 200926	0305	46.5	80062.50	36.34	0	1	0
0639202 200926	0305	46.6	81187.50	36.40	0	1	0
0639302 200926	0305	46.7	79850.00	36.38	0	1	0
0639402 200926	0305	46.8	78875.00	36.41	0	1	0
0639502 200926	0305	46.9	79862.50	36.38	0	1	0
0639602 200926	0305	47.0	78612.50	36.38	0	1	0
0639702 200926	0305	47.1	77200.00	36.37	0	1	0
0639802 200926	0305	47.2	79750.00	36.34	0	1	0
0639912 200926	0305	47.3	79387.50	36.31	0	1	0
0640002 200926	0305	47.4	79750.00	36.31	0	1	0
0640102 200926	0305	47.5	81237.50	36.32	0	1	0
0640202 200926	0305	47.6	81487.50	36.38	0	1	0
0640302 200926	0305	47.7	80050.00	36.39	0	1	0
0640412 200926	0305	47.8	79562.50	36.40	0	1	0
0640502 200926	0305	47.9	79850.00	36.43	0	1	0
0640602 200926	0305	48.0	80825.00	36.43	0	1	0
0640702 200926	0305	48.1	83037.50	36.53	0	1	0
0640802 200926	0305	48.2	81575.00	36.79	0	1	0
0640912 200926	0305	48.3	79575.00	36.87	0	1	0
0641012 200926	0305	48.4	79550.00	36.88	0	1	0
0641112 200926	0305	48.5	78937.50	36.87	0	1	0
0641212 200926	0305	48.6	80637.50	36.77	0	1	0
0641312 200926	0305	48.7	78362.50	36.73	0	1	0
0641412 200926	0305	48.8	79437.50	36.66	0	1	0
0641512 200926	0305	48.9	78837.50	36.65	0	1	0
0641612 200926	0305	49.0	77750.00	36.60	0	1	0
0641712 200926	0305	49.1	79975.00	36.47	0	1	0
0641812 200926	0305	49.2	79375.00	36.33	0	1	0
0641923 200926	0305	49.3	79662.50	36.23	0	1	0
0642023 200926	0305	49.4	81550.00	36.23	0	1	0
0642122 200926	0305	49.5	79837.50	36.32	0	1	0
0642222 200926	0305	49.6	79337.50	36.36	0	1	0
0642322 200926	0305	49.7	81387.50	36.31	0	1	0
0642422 200926	0305	49.8	78887.50	36.44	0	1	0
0642523 200926	0305	49.9	78825.00	36.42	0	1	0
0642622 200926	0305	50.0	80712.50	36.42	0	1	0
0642722 200926	0305	50.1	80775.00	36.55	0	1	0
0642822 200926	0305	50.2	80262.50	36.59	0	1	0
0642933 200926	0305	50.3	80125.00	36.63	0	1	0
0643023 200926	0305	50.4	79537.50	36.65	0	1	0
0643123 200926	0305	50.5	78750.00	36.56	0	1	0
0643223 200926	0305	50.6	79312.50	36.51	0	1	0
0643323 200926	0305	50.7	78562.50	36.51	0	1	0
0643433 200926	0305	50.8	78537.50	36.38	0	1	0
0643523 200926	0305	50.9	80025.00	36.36	0	1	0
0643623 200926	0305	51.0	80012.50	36.42	0	1	0
0643723 200926	0305	51.1	81187.50	36.39	0	1	0
0643823 200926	0305	51.2	79525.00	36.40	0	1	0
0643933 200926	0305	51.3	78512.50	36.37	0	1	0
0644033 200926	0305	51.4	79225.00	36.30	0	1	0
0644133 200926	0305	51.5	80462.50	36.28	0	1	0
0644233 200926	0305	51.6	80437.50	36.36	0	1	0
0644333 200926	0305	51.7	79987.50	36.41	0	1	0
0644433 200926	0305	51.8	78537.50	36.48	0	1	0
0644533 200926	0305	51.9	82412.50	36.48	0	1	0
0644633 200926	0305	52.0	78400.00	36.58	0	1	0
0644733 200926	0305	52.1	80050.00	36.51	0	1	0
0644833 200926	0305	52.2	79100.00	36.46	0	1	0
0644943 200926	0305	52.3	80037.50	36.44	0	1	0
0645043 200926	0305	52.4	80037.50	36.51	0	1	0
0645143 200926	0305	52.5	77212.50	36.55	0	1	0
0645243 200926	0305	52.6	79500.00	36.40	0	1	0
0645343 200926	0305	52.7	78925.00	36.36	0	1	0
0645443 200926	0305	52.8	79225.00	36.31	0	1	0
0645543 200926	0305	52.9	79525.00	36.34	0	1	0
0645643 200926	0305	53.0	81350.00	36.21	0	1	0
0645743 200926	0305	53.1	79800.00	36.34	0	1	0
0645843 200926	0305	53.2	79362.50	36.33	0	1	0
0645953 200926	0305	53.3	78525.00	36.34	0	1	0
0646043 200926	0305	53.4	79887.50	36.28	0	1	0
0646143 200926	0305	53.5	82362.50	36.27	0	1	0
0646243 200926	0305	53.6	79400.00	36.50	0	1	0
0646343 200926	0305	53.7	77950.00	36.50	0	1	0
0646453 200926	0305	53.8	81037.50	36.45	0	1	0
0646543 200926	0305	53.9	78525.00	36.53	0	1	0
0646643 200926	0305	54.0	77975.00	36.49	0	1	0
0646743 200926	0305	54.1	79125.00	36.34	0	1	0
0646843 200926	0305	54.2	79237.50	36.31	0	1	0
0646953 200926	0305	54.3	80962.50	36.30	0	1	0
0647054 200926	0305	54.4	78500.00	36.41	0	1	0
0647154 200926	0305	54.5	79137.50	36.35	0	1	0
0647253 200926	0305	54.6	79825.00	36.20	0	1	0
0647353 200926	0305	54.7	77650.00	36.22	0	1	0
0647453 200926	0305	54.8	80725.00	36.21	0	1	0
0647553 200926	0305	54.9	79187.50	36.19	0	1	0
0647653 200926	0305	55.0	78575.00	36.22	0	1	0
0647753 200926	0305	55.1	78437.50	36.25	0	1	0
0647853 200926	0305	55.2	79237.50	36.22	0	1	0
0647963 200926	0305	55.3	79262.50	36.22	0	1	0
0648063 200926	0305	55.4	81587.50	36.14	0	1	0
0648163 200926	0305	55.5	80575.00	36.28	0	1	0
0648264 200926	0305	55.6	79962.50	36.35	0	1	0
0648364 200926	0305	55.7	79025.00	36.35	0	1	0
0648463 200926	0305	55.8	80562.50	36.42	0	1	0
0648563 200926	0305	55.9	78175.00	36.41	0	1	0
0648664 200926	0305	56.0	80025.00	36.36	0	1	0
0648764 200926	0305	56.1	78725.00	36.43	0	1	0
0648864 200926	0305	56.2	81062.50	36.44	0	1	0
0648974 200926	0305	56.3	78850.00	36.52	0	1	0
0649063 200926	0305	56.4	79487.50	36.50	0	1	0
0649163 200926	0305	56.5	79787.50	36.41	0	1	0
0649263 200926	0305	56.6	79700.00	36.37	0	1	0
0649363 200926	0305	56.7	79700.00	36.36	0	1	0
0649473 200926	0305	56.8	78462.50	36.39	0	1	0
0649563 200926	0305	56.9	78825.00	36.30	0	1	0
0649663 200926	0305	57.0	78375.00	36.33	0	1	0
0649763 200926	0305	57.1	80237.50	36.25	0	1	0
0649863 200926	0305	57.2	79612.50	36.32	0	1	0
0649973 200926	0305	57.3	79662.50	36.26	0	1	0
0650073 200926	0305	57.4	79625.00	36.29	0	1	0
0650173 200926	0305	57.5	80187.50	36.30	0	1	0
0650273 200926	0305	57.6	80625.00	36.32	0	1	0
0650373 200926	0305	57.7	78487.50	36.36	0	1	0
0650473 200926	0305	57.8	79262.50	36.30	0	1	0
0650573 200926	0305	57.9	77725.00	36.34	0	1	0
0650673 200926	0305	58.0	78475.00	36.29	0	1	0
0650773 200926	0305	58.1	80087.50	36.30	0	1	0
0650874 200926	0305	58.2	79812.50	36.29	0	1	0
0650984 200926	0305	58.3	80275.00	36.30	0	1	0
0651084 200926	0305	58.4	79525.00	36.33	0	1	0
0651183 200926	0305	58.5	78650.00	36.32	0	1	0
0651284 200926	0305	58.6	82625.00	36.25	0	1	0
0651384 200926	0305	58.7	78912.50	36.34	0	1	0
0651484 200926	0305	58.8	78850.00	36.36	0	1	0
0651584 200926	0305	58.9	80162.50	36.34	0	1	0
0651684 200926	0305	59.0	79100.00	36.45	0	1	0
0651784 200926	0305	59.1	79412.50	36.48	0	1	0
0651884 200926	0305	59.2	79262.50	36.45	0	1	0
0651994 200926	0305	59.3	76975.00	36.42	0	1	0
0652083 200926	0305	59.4	78375.00	36.28	0	1	0
0652183 200926	0305	59.5	80500.00	36.22	0	1	0
0652284 200926	0305	59.6	77162.50	36.31	0	1	0
0652383 200926	0305	59.7	79700.00	36.06	0	1	0
0652494 200926	0305	59.8	80050.00	36.10	0	1	0
0652584 200926	0305	59.9	80662.50	36.15	0	1	0
0652684 200926	0306	0.0	79387.50	36.17	0	1	0
0652784 200926	0306	0.1	79262.50	36.19	0	1	0
0652884 200926	0306	0.2	80662.50	36.18	0	1	0
0652994 200926	0306	0.3	79375.00	36.24	0	1	0
0653094 200926	0306	0.4	79312.50	36.35	0	1	0
0653194 200926	0306	0.5	79837.50	36.39	0	1	0
0653294 200926	0306	0.6	78412.50	36.36	0	1	0
0653394 200926	0306	0.7	81600.00	36.42	0	1	0
0653494 200926	0306	0.8	81325.00	36.51	0	1	0
0653594 200926	0306	0.9	81225.00	36.56	0	1	0
0653694 200926	0306	1.0	78125.00	36.59	0	1	0
0653794 200926	0306	1.1	79262.50	36.53	0	1	0
0653894 200926	0306	1.2	79825.00	36.53	0	1	0
0654004 200926	0306	1.3	81212.50	36.49	0	1	0
0654104 200926	0306	1.4	78337.50	36.58	0	1	0
0654204 200926	0306	1.5	78762.50	36.53	0	1	0
0654304 200926	0306	1.6	77437.50	36.48	0	1	0
0654404 200926	0306	1.7	79100.00	36.44	0	1	0
0654504 200926	0306	1.8	79075.00	36.33	0	1	0
0654604 200926	0306	1.9	79275.00	36.23	0	1	0
0654704 200926	0306	2.0	80325.00	36.14	0	1	0
0654804 200926	0306	2.1	78275.00	36.24	0	1	0
0654904 200926	0306	2.2	79562.50	36.19	0	1	0
0655014 200926	0306	2.3	78525.00	36.18	0	1	0
0655104 200926	0306	2.4	78775.00	36.06	0	1	0
0655204 200926	0306	2.5	80075.00	36.08	0	1	0
0655314 200926	0306	2.6	79887.50	36.14	0	1	0
0655404 200926	0306	2.7	77912.50	36.25	0	1	0
0655514 200926	0306	2.8	80375.00	36.20	0	1	0
0655604 200926	0306	2.9	81375.00	36.25	0	1	0
0655704 200926	0306	3.0	79250.00	36.35	0	1	0
0655814 200926	0306	3.1	78300.00	36.30	0	1	0
0655904 200926	0306	3.2	79025.00	36.30	0	1	0
0656014 200926	0306	3.3	80587.50	36.28	0	1	0
0656114 200926	0306	3.4	78150.00	36.37	0	1	0
0656214 200926	0306	3.5	80237.50	36.34	0	1	0
0656313 200926	0306	3.6	80275.00	36.35	0	1	0
0656414 200926	0306	3.7	79062.50	36.37	0	1	0
0656514 200926	0306	3.8	79137.50	36.42	0	1	0
0656614 200926	0306	3.9	78612.50	36.36	0	1	0
0656714 200926	0306	4.0	79925.00	36.24	0	1	0
0656814 200926	0306	4.1	79612.50	36.27	0	1	0
0656914 200926	0306	4.2	81175.00	36.33	0	1	0
0657023 200926	0306	4.3	79862.50	36.42	0	1	0
0657123 200926	0306	4.4	81300.00	36.39	0	1	0
0657224 200926	0306	4.5	77425.00	36.53	0	1	0
0657324 200926	0306	4.6	80487.50	36.41	0	1	0
0657424 200926	0306	4.7	78850.00	36.42	0	1	0
0657524 200926	0306	4.8	79975.00	36.41	0	1	0
0657624 200926	0306	4.9	78925.00	36.45	0	1	0
0657724 200926	0306	5.0	81050.00	36.46	0	1	0
0657824 200926	0306	5.1	80450.00	36.51	0	1	0
0657924 200926	0306	5.2	79400.00	36.55	0	1	0
0658034 200926	0306	5.3	78675.00	36.47	0	1	0
0658134 200926	0306	5.4	78400.00	36.41	0	1	0
0658234 200926	0306	5.5	78100.00	36.28	0	1	0
0658333 200926	0306	5.6	81287.50	36.31	0	1	0
0658434 200926	0306	5.7	78250.00	36.35	0	1	0
0658533 200926	0306	5.8	78750.00	36.32	0	1	0
0658633 200926	0306	5.9	79912.50	36.27	0	1	0
0658734 200926	0306	6.0	82112.50	36.31	0	1	0
0658834 200926	0306	6.1	79487.50	36.36	0	1	0
0658934 200926	0306	6.2	79650.00	36.32	0	1	0
0659034 200926	0306	6.3	82225.00	36.33	0	1	0
0659134 200926	0306	6.4	80325.00	36.49	0	1	0
0659234 200926	0306	6.5	80425.00	36.57	0	1	0
0659334 200926	0306	6.6	80637.50	36.68	0	1	0
0659434 200926	0306	6.7	81175.00	36.65	0	1	0
0659534 200926	0306	6.8	79325.00	36.78	0	1	0
0659634 200926	0306	6.9	79975.00	36.81	0	1	0
0659734 200926	0306	7.0	80000.00	36.81	0	1	0
0659834 200926	0306	7.1	77787.50	36.72	0	1	0
0659934 200926	0306	7.2	78987.50	36.64	0	1	0
0700044 200926	0306	7.3	78850.00	36.61	0	1	0
0700144 200926	0306	7.4	79737.50	36.46	0	1	0
0700244 200926	0306	7.5	79300.00	36.43	0	1	0
0700344 200926	0306	7.6	79812.50	36.38	0	1	0
0700445 200926	0306	7.7	80025.00	36.34	0	1	0
0700545 200926	0306	7.8	78687.50	36.29	0	1	0
0700644 200926	0306	7.9	78950.00	36.26	0	1	0
0700745 200926	0306	8.0	80275.00	36.22	0	1	0
0700844 200926	0306	8.1	77362.50	36.23	0	1	0
0700944 200926	0306	8.2	78137.50	36.21	0	1	0
0701054 200926	0306	8.3	79487.50	36.17	0	1	0
0701154 200926	0306	8.4	79150.00	36.20	0	1	0
0701254 200926	0306	8.5	81350.00	36.17	0	1	0
0701354 200926	0306	8.6	79062.50	36.27	0	1	0
0701454 200926	0306	8.7	78950.00	36.23	0	1	0
0701554 200926	0306	8.8	79025.00	36.18	0	1	0
0701654 200926	0306	8.9	79737.50	36.20	0	1	0
0701744 200926	0306	9.0	78825.00	36.23	0	1	0
0701854 200926	0306	9.1	78500.00	36.17	0	1	0
0701954 200926	0306	9.2	78875.00	36.22	0	1	0
0702054 200926	0306	9.3	79612.50	36.25	0	1	0
0702154 200926	0306	9.4	82462.50	36.26	0	1	0
0702254 200926	0306	9.5	80175.00	36.41	0	1	0
0702354 200926	0306	9.6	81400.00	36.36	0	1	0
0702454 200926	0306	9.7	80150.00	36.46	0	1	0
0702554 200926	0306	9.8	81500.00	36.51	0	1	0
0702654 200926	0306	9.9	80000.00	36.63	0	1	0
0702753 200926	0306	10.0	80037.50	36.64	0	1	0
0702853 200926	0306	10.1	81287.50	36.69	0	1	0
0702953 200926	0306	10.2	79712.50	36.82	0	1	0
0703063 200926	0306	10.3	80425.00	36.86	0	1	0
0703163 200926	0306	10.4	79812.50	36.89	0	1	0
0703263 200926	0306	10.5	79250.00	36.77	0	1	0
0703363 200926	0306	10.6	79150.00	36.73	0	1	0
0703464 200926	0306	10.7	80500.00	36.63	0	1	0
0703563 200926	0306	10.8	79300.00	36.65	0	1	0
0703663 200926	0306	10.9	79212.50	36.55	0	1	0
0703763 200926	0306	11.0	78925.00	36.51	0	1	0
0703863 200926	0306	11.1	79725.00	36.46	0	1	0
0703963 200926	0306	11.2	80462.50	36.39	0	1	0
0704073 200926	0306	11.3	77725.00	36.42	0	1	0
0704173 200926	0306	11.4	80712.50	36.30	0	1	0
0704273 200926	0306	11.5	80025.00	36.34	0	1	0
0704373 200926	0306	11.6	78225.00	36.38	0	1	0
0704473 200926	0306	11.7	78850.00	36.34	0	1	0
0704573 200926	0306	11.8	79450.00	36.26	0	1	0
0704673 200926	0306	11.9	80150.00	36.27	0	1	0
0704773 200926	0306	12.0	79300.00	36.31	0	1	0
0704873 200926	0306	12.1	79662.50	36.33	0	1	0
0704973 200926	0306	12.2	80687.50	36.33	0	1	0
0705074 200926	0306	12.3	79587.50	36.34	0	1	0
0705174 200926	0306	12.4	80187.50	36.42	0	1	0
0705273 200926	0306	12.5	79787.50	36.40	0	1	0
0705373 200926	0306	12.6	78350.00	36.38	0	1	0
0705473 200926	0306	12.7	78012.50	36.39	0	1	0
0705583 200926	0306	12.8	79900.00	36.35	0	1	0
0705673 200926	0306	12.9	79550.00	36.37	0	1	0
0705773 200926	0306	13.0	78900.00	36.35	0	1	0
0705873 200926	0306	13.1	80275.00	36.33	0	1	0
0705973 200926	0306	13.2	78812.50	36.36	0	1	0
0706083 200926	0306	13.3	77762.50	36.27	0	1	0
0706183 200926	0306	13.4	78737.50	36.19	0	1	0
0706283 200926	0306	13.5	80337.50	36.12	0	1	0
0706383 200926	0306	13.6	78975.00	36.15	0	1	0
0706483 200926	0306	13.7	81025.00	36.18	0	1	0
0706583 200926	0306	13.8	80250.00	36.31	0	1	0
0706683 200926	0306	13.9	80025.00	36.33	0	1	0
0706784 200926	0306	14.0	80737.50	36.35	0	1	0
0706884 200926	0306	14.1	79375.00	36.43	0	1	0
0706983 200926	0306	14.2	80037.50	36.39	0	1	0
0707093 200926	0306	14.3	78737.50	36.45	0	1	0
0707194 200926	0306	14.4	78912.50	36.49	0	1	0
0707294 200926	0306	14.5	80175.00	36.50	0	1	0
0707394 200926	0306	14.6	78912.50	36.49	0	1	0
0707494 200926	0306	14.7	78250.00	36.49	0	1	0
0707594 200926	0306	14.8	80112.50	36.36	0	1	0
0707694 200926	0306	14.9	79875.00	36.36	0	1	0
0707793 200926	0306	15.0	80487.50	36.35	0	1	0
0707893 200926	0306	15.1	78950.00	36.34	0	1	0
0707993 200926	0306	15.2	77800.00	36.32	0	1	0
0708103 200926	0306	15.3	81425.00	36.22	0	1	0
0708193 200926	0306	15.4	78600.00	36.34	0	1	0
0708293 200926	0306	15.5	80475.00	36.33	0	1	0
0708403 200926	0306	15.6	79837.50	36.34	0	1	0
0708493 200926	0306	15.7	80450.00	36.38	0	1	0
0708603 200926	0306	15.8	78612.50	36.48	0	1	0
0708703 200926	0306	15.9	78787.50	36.41	0	1	0
0708793 200926	0306	16.0	81200.00	36.36	0	1	0
0708893 200926	0306	16.1	81000.00	36.40	0	1	0
0708993 200926	0306	16.2	78350.00	36.49	0	1	0
0709103 200926	0306	16.3	81562.50	36.51	0	1	0
0709203 200926	0306	16.4	79562.50	36.52	0	1	0
0709303 200926	0306	16.5	81850.00	36.56	0	1	0
0709404 200926	0306	16.6	80837.50	36.62	0	1	0
0709503 200926	0306	16.7	78237.50	36.67	0	1	0
0709604 200926	0306	16.8	79537.50	36.57	0	1	0
0709703 200926	0306	16.9	79612.50	36.61	0	1	0
0709803 200926	0306	17.0	79537.50	36.65	0	1	0
0709903 200926	0306	17.1	81187.50	36.57	0	1	0
0710003 200926	0306	17.2	77775.00	36.58	0	1	0
0710113 200926	0306	17.3	80187.50	36.56	0	1	0
0710214 200926	0306	17.4	81775.00	36.49	0	1	0
0710313 200926	0306	17.5	80312.50	36.59	0	1	0
0710414 200926	0306	17.6	78287.50	36.53	0	1	0
0710513 200926	0306	17.7	80937.50	36.41	0	1	0
0710613 200926	0306	17.8	80387.50	36.53	0	1	0
0710713 200926	0306	17.9	79312.50	36.57	0	1	0
0710813 200926	0306	18.0	78100.00	36.56	0	1	0
0710914 200926	0306	18.1	78112.50	36.49	0	1	0
0711013 200926	0306	18.2	79975.00	36.35	0	1	0
0711123 200926	0306	18.3	80562.50	36.45	0	1	0
0711214 200926	0306	18.4	79112.50	36.47	0	1	0
0711314 200926	0306	18.5	80687.50	36.35	0	1	0
0711414 200926	0306	18.6	79475.00	36.37	0	1	0
0711514 200926	0306	18.7	80962.50	36.42	0	1	0
0711624 200926	0306	18.8	81125.00	36.42	0	1	0
0711714 200926	0306	18.9	80225.00	36.45	0	1	0
0711814 200926	0306	19.0	78262.50	36.50	0	1	0
0711924 200926	0306	19.1	79587.50	36.50	0	1	0
0712014 200926	0306	19.2	77725.00	36.57	0	1	0
0712123 200926	0306	19.3	77837.50	36.47	0	1	0
0712223 200926	0306	19.4	81237.50	36.35	0	1	0
0712323 200926	0306	19.5	81950.00	36.44	0	1	0
0712423 200926	0306	19.6	78562.50	36.50	0	1	0
0712523 200926	0306	19.7	81162.50	36.46	0	1	0
0712623 200926	0306	19.8	79837.50	36.47	0	1	0
0712723 200926	0306	19.9	80400.00	36.41	0	1	0
0712823 200926	0306	20.0	80750.00	36.42	0	1	0
0712923 200926	0306	20.1	79475.00	36.53	0	1	0
0713023 200926	0306	20.2	82375.00	36.52	0	1	0
0713133 200926	0306	20.3	80400.00	36.73	0	1	0
0713233 200926	0306	20.4	78487.50	36.85	0	1	0
0713333 200926	0306	20.5	80025.00	36.72	0	1	0
0713433 200926	0306	20.6	79312.50	36.64	0	1	0
0713533 200926	0306	20.7	80375.00	36.67	0	1	0
0713633 200926	0306	20.8	79162.50	36.63	0	1	0
0713733 200926	0306	20.9	79662.50	36.60	0	1	0
0713833 200926	0306	21.0	77637.50	36.57	0	1	0
0713933 200926	0306	21.1	78937.50	36.43	0	1	0
0714033 200926	0306	21.2	79037.50	36.41	0	1	0
0714143 200926	0306	21.3	79087.50	36.26	0	1	0
0714243 200926	0306	21.4	79487.50	36.20	0	1	0
0714343 200926	0306	21.5	78137.50	36.24	0	1	0
0714443 200926	0306	21.6	78300.00	36.16	0	1	0
0714543 200926	0306	21.7	80275.00	36.11	0	1	0
0714643 200926	0306	21.8	78925.00	36.11	0	1	0
0714742 200926	0306	21.9	80675.00	36.10	0	1	0
0714842 200926	0306	22.0	80037.50	36.14	0	1	0
0714942 200926	0306	22.1	79462.50	36.25	0	1	0
0715042 200926	0306	22.2	78537.50	36.27	0	1	0
0715142 200926	0306	22.3	81200.00	36.25	0	1	0
0715242 200926	0306	22.4	81237.50	36.35	0	1	0
0715342 200926	0306	22.5	80300.00	36.43	0	1	0
0715442 200926	0306	22.6	79825.00	36.52	0	1	0
0715543 200926	0306	22.7	79437.50	36.59	0	1	0
0715643 200926	0306	22.8	80925.00	36.55	0	1	0
0715743 200926	0306	22.9	79350.00	36.64	0	1	0
0715842 200926	0306	23.0	79387.50	36.58	0	1	0
0715942 200926	0306	23.1	78825.00	36.55	0	1	0
0716042 200926	0306	23.2	80037.50	36.53	0	1	0
0716152 200926	0306	23.3	80050.00	36.59	0	1	0
0716252 200926	0306	23.4	78987.50	36.54	0	1	0
0716353 200926	0306	23.5	79325.00	36.44	0	1	0
0716453 200926	0306	23.6	79262.50	36.40	0	1	0
0716553 200926	0306	23.7	78725.00	36.37	0	1	0
0716653 200926	0306	23.8	78175.00	36.34	0	1	0
0716753 200926	0306	23.9	82650.00	36.22	0	1	0
0716853 200926	0306	24.0	79650.00	36.36	0	1	0
0716953 200926	0306	24.1	79725.00	36.38	0	1	0
0717053 200926	0306	24.2	79825.00	36.42	0	1	0
0717153 200926	0306	24.3	80012.50	36.41	0	1	0
0717263 200926	0306	24.4	78512.50	36.41	0	1	0
0717362 200926	0306	24.5	79650.00	36.38	0	1	0
0717463 200926	0306	24.6	79787.50	36.40	0	1	0
0717563 200926	0306	24.7	79675.00	36.42	0	1	0
0717663 200926	0306	24.8	78825.00	36.46	0	1	0
0717763 200926	0306	24.9	78875.00	36.49	0	1	0
0717863 200926	0306	25.0	78475.00	36.32	0	1	0
0717963 200926	0306	25.1	79925.00	36.27	0	1	0
0718062 200926	0306	25.2	81725.00	36.28	0	1	0
0718162 200926	0306	25.3	80062.50	36.37	0	1	0
0718262 200926	0306	25.4	77512.50	36.37	0	1	0
0718362 200926	0306	25.5	80875.00	36.32	0	1	0
0718462 200926	0306	25.6	81925.00	36.38	0	1	0
0718562 200926	0306	25.7	78925.00	36.47	0	1	0
0718672 200926	0306	25.8	79325.00	36.44	0	1	0
0718762 200926	0306	25.9	79725.00	36.46	0	1	0
0718862 200926	0306	26.0	79512.50	36.50	0	1	0
0718962 200926	0306	26.1	79700.00	36.55	0	1	0
0719062 200926	0306	26.2	80200.00	36.54	0	1	0
0719172 200926	0306	26.3	78487.50	36.47	0	1	0
0719273 200926	0306	26.4	81050.00	36.40	0	1	0
0719373 200926	0306	26.5	81037.50	36.56	0	1	0
0719473 200926	0306	26.6	78100.00	36.56	0	1	0
0719573 200926	0306	26.7	79062.50	36.39	0	1	0
0719673 200926	0306	26.8	78825.00	36.40	0	1	0
0719773 200926	0306	26.9	80275.00	36.38	0	1	0
0719873 200926	0306	27.0	78075.00	36.40	0	1	0
0719973 200926	0306	27.1	80425.00	36.34	0	1	0
0720073 200926	0306	27.2	80787.50	36.37	0	1	0
0720173 200926	0306	27.3	80675.00	36.40	0	1	0
0720283 200926	0306	27.4	76637.50	36.49	0	1	0
0720383 200926	0306	27.5	79537.50	36.30	0	1	0
0720484 200926	0306	27.6	80087.50	36.23	0	1	0
0720584 200926	0306	27.7	79537.50	36.32	0	1	0
0720684 200926	0306	27.8	77675.00	36.34	0	1	0
0720784 200926	0306	27.9	79950.00	36.29	0	1	0
0720884 200926	0306	28.0	80237.50	36.27	0	1	0
0720984 200926	0306	28.1	80325.00	36.37	0	1	0
0721084 200926	0306	28.2	79887.50	36.37	0	1	0
0721184 200926	0306	28.3	78925.00	36.32	0	1	0
0721284 200926	0306	28.4	78250.00	36.25	0	1	0
0721384 200926	0306	28.5	77787.50	36.32	0	1	0
0721484 200926	0306	28.6	78587.50	36.24	0	1	0
0721583 200926	0306	28.7	82075.00	36.17	0	1	0
0721683 200926	0306	28.8	79025.00	36.29	0	1	0
0721783 200926	0306	28.9	79100.00	36.35	0	1	0
0721883 200926	0306	29.0	79737.50	36.31	0	1	0
0721983 200926	0306	29.1	78262.50	36.29	0	1	0
0722083 200926	0306	29.2	80950.00	36.19	0	1	0
0722183 200926	0306	29.3	80537.50	36.24	0	1	0
0722294 200926	0306	29.4	79937.50	36.31	0	1	0
0722393 200926	0306	29.5	78362.50	36.39	0	1	0
0722493 200926	0306	29.6	80362.50	36.42	0	1	0
0722593 200926	0306	29.7	79575.00	36.50	0	1	0
0722693 200926	0306	29.8	79175.00	36.38	0	1	0
0722794 200926	0306	29.9	79887.50	36.39	0	1	0
0722894 200926	0306	30.0	79150.00	36.43	0	1	0
0722993 200926	0306	30.1	79700.00	36.40	0	1	0
0723093 200926	0306	30.2	79237.50	36.46	0	1	0
0723193 200926	0306	30.3	80875.00	36.39	0	1	0
0723303 200926	0306	30.4	79700.00	36.40	0	1	0
0723403 200926	0306	30.5	78400.00	36.39	0	1	0
0723503 200926	0306	30.6	80487.50	36.39	0	1	0
0723603 200926	0306	30.7	79837.50	36.40	0	1	0
0723703 200926	0306	30.8	80387.50	36.41	0	1	0
0723803 200926	0306	30.9	78200.00	36.46	0	1	0
0723903 200926	0306	31.0	80000.00	36.39	0	1	0
0724003 200926	0306	31.1	79125.00	36.43	0	1	0
0724103 200926	0306	31.2	78312.50	36.40	0	1	0
0724204 200926	0306	31.3	80212.50	36.36	0	1	0
0724304 200926	0306	31.4	79700.00	36.33	0	1	0
0724404 200926	0306	31.5	80200.00	36.33	0	1	0
0724504 200926	0306	31.6	79462.50	36.41	0	1	0
0724604 200926	0306	31.7	78950.00	36.36	0	1	0
0724704 200926	0306	31.8	77600.00	36.32	0	1	0
0724804 200926	0306	31.9	79812.50	36.20	0	1	0
0724904 200926	0306	32.0	80375.00	36.27	0	1	0
0725004 200926	0306	32.1	79337.50	36.29	0	1	0
0725104 200926	0306	32.2	79437.50	36.30	0	1	0
0725214 200926	0306	32.3	80312.50	36.35	0	1	0
0725314 200926	0306	32.4	81350.00	36.35	0	1	0
0725414 200926	0306	32.5	79312.50	36.43	0	1	0
0725514 200926	0306	32.6	79225.00	36.39	0	1	0
0725614 200926	0306	32.7	80200.00	36.38	0	1	0
0725714 200926	0306	32.8	79025.00	36.43	0	1	0
0725814 200926	0306	32.9	79012.50	36.50	0	1	0
0725914 200926	0306	33.0	80437.50	36.46	0	1	0
0726014 200926	0306	33.1	79837.50	36.46	0	1	0
0726114 200926	0306	33.2	80200.00	36.49	0	1	0
0726214 200926	0306	33.3	79275.00	36.52	0	1	0
0726324 200926	0306	33.4	80462.50	36.47	0	1	0
0726424 200926	0306	33.5	79237.50	36.43	0	1	0
0726524 200926	0306	33.6	80625.00	36.43	0	1	0
0726624 200926	0306	33.7	79175.00	36.49	0	1	0
0726724 200926	0306	33.8	80375.00	36.45	0	1	0
0726824 200926	0306	33.9	79475.00	36.51	0	1	0
0726924 200926	0306	34.0	79337.50	36.53	0	1	0
0727024 200926	0306	34.1	80412.50	36.48	0	1	0
0727124 200926	0306	34.2	79375.00	36.51	0	1	0
0727224 200926	0306	34.3	80500.00	36.47	0	1	0
0727324 200926	0306	34.4	79875.00	36.52	0	1	0
0727424 200926	0306	34.5	80637.50	36.50	0	1	0
0727524 200926	0306	34.6	79500.00	36.56	0	1	0
0727624 200926	0306	34.7	78887.50	36.51	0	1	0
0727734 200926	0306	34.8	77937.50	36.50	0	1	0
0727824 200926	0306	34.9	79287.50	36.39	0	1	0
0727924 200926	0306	35.0	79750.00	36.38	0	1	0
0728024 200926	0306	35.1	81600.00	36.40	0	1	0
0728124 200926	0306	35.2	80100.00	36.45	0	1	0
0728234 200926	0306	35.3	79762.50	36.48	0	1	0
0728334 200926	0306	35.4	81100.00	36.45	0	1	0
0728434 200926	0306	35.5	81887.50	36.51	0	1	0
0728534 200926	0306	35.6	80837.50	36.56	0	1	0
0728634 200926	0306	35.7	78612.50	36.62	0	1	0
0728734 200926	0306	35.8	77925.00	36.61	0	1	0
0728834 200926	0306	35.9	80137.50	36.61	0	1	0
0728934 200926	0306	36.0	78475.00	36.65	0	1	0
0729034 200926	0306	36.1	81287.50	36.59	0	1	0
0729134 200926	0306	36.2	77425.00	36.58	0	1	0
0729234 200926	0306	36.3	77862.50	36.46	0	1	0
0729344 200926	0306	36.4	79275.00	36.37	0	1	0
0729444 200926	0306	36.5	79925.00	36.29	0	1	0
0729544 200926	0306	36.6	78125.00	36.20	0	1	0
0729643 200926	0306	36.7	77775.00	36.08	0	1	0
0729743 200926	0306	36.8	81125.00	36.04	0	1	0
0729843 200926	0306	36.9	78025.00	36.18	0	1	0
0729943 200926	0306	37.0	78050.00	36.09	0	1	0
0730043 200926	0306	37.1	80400.00	36.07	0	1	0
0730144 200926	0306	37.2	80012.50	36.03	0	1	0
0730243 200926	0306	37.3	80775.00	36.15	0	1	0
0730353 200926	0306	37.4	77525.00	36.28	0	1	0
0730443 200926	0306	37.5	78787.50	36.20	0	1	0
0730553 200926	0306	37.6	80612.50	36.15	0	1	0
0730653 200926	0306	37.7	79700.00	36.26	0	1	0
0730753 200926	0306	37.8	78362.50	36.35	0	1	0
0730853 200926	0306	37.9	81637.50	36.22	0	1	0
0730953 200926	0306	38.0	79612.50	36.38	0	1	0
0731053 200926	0306	38.1	79450.00	36.45	0	1	0
0731153 200926	0306	38.2	77425.00	36.41	0	1	0
0731253 200926	0306	38.3	80237.50	36.29	0	1	0
0731353 200926	0306	38.4	78975.00	36.27	0	1	0
0731453 200926	0306	38.5	80450.00	36.34	0	1	0
0731553 200926	0306	38.6	79450.00	36.41	0	1	0
0731653 200926	0306	38.7	79787.50	36.36	0	1	0
0731753 200926	0306	38.8	79375.00	36.36	0	1	0
0731853 200926	0306	38.9	77562.50	36.41	0	1	0
0731953 200926	0306	39.0	80287.50	36.22	0	1	0
0732053 200926	0306	39.1	80037.50	36.26	0	1	0
0732153 200926	0306	39.2	80800.00	36.28	0	1	0
0732253 200926	0306	39.3	80025.00	36.43	0	1	0
0732363 200926	0306	39.4	77887.50	36.42	0	1	0
0732463 200926	0306	39.5	79075.00	36.37	0	1	0
0732563 200926	0306	39.6	78337.50	36.31	0	1	0
0732663 200926	0306	39.7	80037.50	36.26	0	1	0
0732763 200926	0306	39.8	79125.00	36.27	0	1	0
0732863 200926	0306	39.9	79425.00	36.26	0	1	0
0732963 200926	0306	40.0	80612.50	36.35	0	1	0
0733063 200926	0306	40.1	79500.00	36.36	0	1	0
0733163 200926	0306	40.2	76987.50	36.34	0	1	0
0733263 200926	0306	40.3	78375.00	36.17	0	1	0
0733373 200926	0306	40.4	79012.50	36.09	0	1	0
0733473 200926	0306	40.5	79975.00	36.14	0	1	0
0733573 200926	0306	40.6	78512.50	36.18	0	1	0
0733673 200926	0306	40.7	80175.00	36.19	0	1	0
0733773 200926	0306	40.8	80937.50	36.20	0	1	0
0733873 200926	0306	40.9	78462.50	36.28	0	1	0
0733973 200926	0306	41.0	78612.50	36.23	0	1	0
0734073 200926	0306	41.1	78887.50	36.14	0	1	0
0734173 200926	0306	41.2	78800.00	36.12	0	1	0
0734273 200926	0306	41.3	79775.00	36.20	0	1	0
0734373 200926	0306	41.4	79775.00	36.26	0	1	0
0734473 200926	0306	41.5	80550.00	36.30	0	1	0
0734573 200926	0306	41.6	78537.50	36.32	0	1	0
0734673 200926	0306	41.7	79937.50	36.32	0	1	0
0734773 200926	0306	41.8	79650.00	36.31	0	1	0
0734873 200926	0306	41.9	79387.50	36.25	0	1	0
0734973 200926	0306	42.0	78075.00	36.30	0	1	0
0735073 200926	0306	42.1	78925.00	36.27	0	1	0
0735173 200926	0306	42.2	79187.50	36.27	0	1	0
0735273 200926	0306	42.3	79625.00	36.29	0	1	0
0735383 200926	0306	42.4	80087.50	36.28	0	1	0
0735483 200926	0306	42.5	77537.50	36.30	0	1	0
0735583 200926	0306	42.6	78712.50	36.16	0	1	0
0735683 200926	0306	42.7	77100.00	36.17	0	1	0
0735783 200926	0306	42.8	78325.00	36.04	0	1	0
0735883 200926	0306	42.9	81025.00	35.98	0	1	0
0735983 200926	0306	43.0	79800.00	36.06	0	1	0
0736083 200926	0306	43.1	79087.50	36.13	0	1	0
0736183 200926	0306	43.2	80762.50	36.14	0	1	0
0736283 200926	0306	43.3	79687.50	36.21	0	1	0
0736393 200926	0306	43.4	80587.50	36.22	0	1	0
0736493 200926	0306	43.5	79875.00	36.24	0	1	0
0736593 200926	0306	43.6	79562.50	36.34	0	1	0
0736693 200926	0306	43.7	79987.50	36.38	0	1	0
0736793 200926	0306	43.8	79900.00	36.51	0	1	0
0736893 200926	0306	43.9	80650.00	36.58	0	1	0
0736993 200926	0306	44.0	79237.50	36.57	0	1	0
0737093 200926	0306	44.1	80337.50	36.54	0	1	0
0737193 200926	0306	44.2	81100.00	36.60	0	1	0
0737293 200926	0306	44.3	79187.50	36.61	0	1	0
0737393 200926	0306	44.4	79525.00	36.59	0	1	0
0737493 200926	0306	44.5	79350.00	36.54	0	1	0
0737593 200926	0306	44.6	80012.50	36.52	0	1	0
0737693 200926	0306	44.7	79612.50	36.54	0	1	0
0737803 200926	0306	44.8	78637.50	36.52	0	1	0
0737893 200926	0306	44.9	78287.50	36.46	0	1	0
0737993 200926	0306	45.0	81237.50	36.36	0	1	0
0738093 200926	0306	45.1	78575.00	36.45	0	1	0
0738193 200926	0306	45.2	78187.50	36.37	0	1	0
0738303 200926	0306	45.3	79087.50	36.24	0	1	0
0738403 200926	0306	45.4	80300.00	36.23	0	1	0
0738503 200926	0306	45.5	79350.00	36.27	0	1	0
0738603 200926	0306	45.6	79962.50	36.27	0	1	0
0738703 200926	0306	45.7	77887.50	36.27	0	1	0
0738803 200926	0306	45.8	79037.50	36.19	0	1	0
0738903 200926	0306	45.9	80950.00	36.21	0	1	0
0739004 200926	0306	46.0	78487.50	36.33	0	1	0
0739103 200926	0306	46.1	78037.50	36.20	0	1	0
0739203 200926	0306	46.2	80600.00	36.18	0	1	0
0739303 200926	0306	46.3	80850.00	36.29	0	1	0
0739413 200926	0306	46.4	77637.50	36.37	0	1	0
0739513 200926	0306	46.5	80487.50	36.25	0	1	0
0739613 200926	0306	46.6	80175.00	36.30	0	1	0
0739713 200926	0306	46.7	78112.50	36.31	0	1	0
0739813 200926	0306	46.8	79000.00	36.32	0	1	0
0739913 200926	0306	46.9	79937.50	36.32	0	1	0
0740013 200926	0306	47.0	80837.50	36.27	0	1	0
0740113 200926	0306	47.1	75575.00	36.38	0	1	0
0740213 200926	0306	47.2	81175.00	36.26	0	1	0
0740313 200926	0306	47.3	79912.50	36.29	0	1	0
0740413 200926	0306	47.4	80612.50	36.25	0	1	0
0740513 200926	0306	47.5	77687.50	36.38	0	1	0
0740613 200926	0306	47.6	79625.00	36.26	0	1	0
0740713 200926	0306	47.7	79525.00	36.23	0	1	0
0740823 200926	0306	47.8	79762.50	36.29	0	1	0
0740913 200926	0306	47.9	81575.00	36.33	0	1	0
0741013 200926	0306	48.0	79837.50	36.40	0	1	0
0741113 200926	0306	48.1	78987.50	36.36	0	1	0
0741213 200926	0306	48.2	77687.50	36.51	0	1	0
0741323 200926	0306	48.3	79162.50	36.35	0	1	0
0741423 200926	0306	48.4	79362.50	36.32	0	1	0
0741523 200926	0306	48.5	79825.00	36.26	0	1	0
0741623 200926	0306	48.6	78962.50	36.36	0	1	0
0741723 200926	0306	48.7	79212.50	36.33	0	1	0
0741823 200926	0306	48.8	79000.00	36.32	0	1	0
0741923 200926	0306	48.9	79075.00	36.28	0	1	0
0742023 200926	0306	49.0	79562.50	36.17	0	1	0
0742122 200926	0306	49.1	78762.50	36.16	0	1	0
0742222 200926	0306	49.2	79125.00	36.15	0	1	0
0742322 200926	0306	49.3	80950.00	36.21	0	1	0
0742432 200926	0306	49.4	80262.50	36.29	0	1	0
0742532 200926	0306	49.5	79650.00	36.33	0	1	0
0742632 200926	0306	49.6	80587.50	36.33	0	1	0
0742732 200926	0306	49.7	80275.00	36.40	0	1	0
0742832 200926	0306	49.8	80275.00	36.45	0	1	0
0742932 200926	0306	49.9	79650.00	36.50	0	1	0
0743032 200926	0306	50.0	80700.00	36.53	0	1	0
0743132 200926	0306	50.1	80075.00	36.58	0	1	0
0743232 200926	0306	50.2	80300.00	36.64	0	1	0
0743332 200926	0306	50.3	78550.00	36.69	0	1	0
0743442 200926	0306	50.4	80725.00	36.58	0	1	0
0743532 200926	0306	50.5	79687.50	36.61	0	1	0
0743642 200926	0306	50.6	78975.00	36.61	0	1	0
0743742 200926	0306	50.7	81775.00	36.53	0	1	0
0743842 200926	0306	50.8	79662.50	36.60	0	1	0
0743942 200926	0306	50.9	82325.00	36.57	0	1	0
0744042 200926	0306	51.0	77000.00	36.69	0	1	0
0744142 200926	0306	51.1	78612.50	36.53	0	1	0
0744242 200926	0306	51.2	78725.00	36.46	0	1	0
0744342 200926	0306	51.3	80487.50	36.39	0	1	0
0744442 200926	0306	51.4	82300.00	36.48	0	1	0
0744542 200926	0306	51.5	79462.50	36.55	0	1	0
0744642 200926	0306	51.6	79600.00	36.54	0	1	0
0744742 200926	0306	51.7	79737.50	36.57	0	1	0
0744842 200926	0306	51.8	80800.00	36.48	0	1	0
0744942 200926	0306	51.9	81800.00	36.53	0	1	0
0745042 200926	0306	52.0	79450.00	36.50	0	1	0
0745142 200926	0306	52.1	79662.50	36.61	0	1	0
0745242 200926	0306	52.2	79762.50	36.66	0	1	0
0745342 200926	0306	52.3	79887.50	36.71	0	1	0
0745452 200926	0306	52.4	78937.50	36.68	0	1	0
0745552 200926	0306	52.5	80025.00	36.53	0	1	0
0745652 200926	0306	52.6	79562.50	36.55	0	1	0
0745752 200926	0306	52.7	80825.00	36.55	0	1	0
0745852 200926	0306	52.8	78800.00	36.60	0	1	0
0745952 200926	0306	52.9	79475.00	36.51	0	1	0
0746052 200926	0306	53.0	79325.00	36.41	0	1	0
0746152 200926	0306	53.1	80025.00	36.40	0	1	0
0746253 200926	0306	53.2	80900.00	36.42	0	1	0
0746353 200926	0306	53.3	80550.00	36.47	0	1	0
0746462 200926	0306	53.4	79675.00	36.50	0	1	0
0746562 200926	0306	53.5	77587.50	36.53	0	1	0
0746662 200926	0306	53.6	78900.00	36.42	0	1	0
0746762 200926	0306	53.7	78262.50	36.39	0	1	0
0746862 200926	0306	53.8	79262.50	36.28	0	1	0
0746962 200926	0306	53.9	79487.50	36.30	0	1	0
0747062 200926	0306	54.0	78712.50	36.30	0	1	0
0747162 200926	0306	54.1	80162.50	36.27	0	1	0
0747263 200926	0306	54.2	79337.50	36.28	0	1	0
0747362 200926	0306	54.3	78250.00	36.21	0	1	0
0747462 200926	0306	54.4	79525.00	36.10	0	1	0
0747562 200926	0306	54.5	80062.50	36.10	0	1	0
0747662 200926	0306	54.6	79837.50	36.21	0	1	0
0747762 200926	0306	54.7	77337.50	36.25	0	1	0
0747862 200926	0306	54.8	78225.00	36.21	0	1	0
0747962 200926	0306	54.9	79125.00	36.16	0	1	0
0748062 200926	0306	55.0	80812.50	36.15	0	1	0
0748162 200926	0306	55.1	80062.50	36.24	0	1	0
0748262 200926	0306	55.2	79987.50	36.24	0	1	0
0748362 200926	0306	55.3	79650.00	36.27	0	1	0
0748472 200926	0306	55.4	80287.50	36.33	0	1	0
0748572 200926	0306	55.5	79512.50	36.36	0	1	0
0748672 200926	0306	55.6	79850.00	36.34	0	1	0
0748772 200926	0306	55.7	79812.50	36.34	0	1	0
0748872 200926	0306	55.8	81262.50	36.45	0	1	0
0748972 200926	0306	55.9	79925.00	36.59	0	1	0
0749072 200926	0306	56.0	80750.00	36.62	0	1	0
0749172 200926	0306	56.1	80612.50	36.62	0	1	0
0749272 200926	0306	56.2	83325.00	36.64	0	1	0
0749372 200926	0306	56.3	80112.50	36.79	0	1	0
0749482 200926	0306	56.4	78262.50	36.82	0	1	0
0749582 200926	0306	56.5	80087.50	36.72	0	1	0
0749682 200926	0306	56.6	79150.00	36.75	0	1	0
0749782 200926	0306	56.7	78437.50	36.72	0	1	0
0749882 200926	0306	56.8	78662.50	36.66	0	1	0
0749982 200926	0306	56.9	79225.00	36.54	0	1	0
0750082 200926	0306	57.0	79287.50	36.51	0	1	0
0750182 200926	0306	57.1	78650.00	36.44	0	1	0
0750282 200926	0306	57.2	80187.50	36.35	0	1	0
0750382 200926	0306	57.3	77887.50	36.21	0	1	0
0750482 200926	0306	57.4	77450.00	36.11	0	1	0
0750582 200926	0306	57.5	79875.00	36.08	0	1	0
0750682 200926	0306	57.6	76875.00	36.07	0	1	0
0750782 200926	0306	57.7	81412.50	35.96	0	1	0
0750882 200926	0306	57.8	78112.50	36.10	0	1	0
0750982 200926	0306	57.9	78237.50	36.07	0	1	0
0751082 200926	0306	58.0	78800.00	36.03	0	1	0
0751182 200926	0306	58.1	80275.00	36.01	0	1	0
0751282 200926	0306	58.2	78262.50	36.08	0	1	0
0751392 200926	0306	58.3	80275.00	35.99	0	1	0
0751492 200926	0306	58.4	79125.00	36.10	0	1	0
0751592 200926	0306	58.5	78700.00	36.18	0	1	0
0751692 200926	0306	58.6	80787.50	36.12	0	1	0
0751792 200926	0306	58.7	79487.50	36.30	0	1	0
0751892 200926	0306	58.8	79637.50	36.21	0	1	0
0751992 200926	0306	58.9	78912.50	36.28	0	1	0
0752092 200926	0306	59.0	78675.00	36.31	0	1	0
0752192 200926	0306	59.1	79512.50	36.31	0	1	0
0752292 200926	0306	59.2	80550.00	36.27	0	1	0
0752391 200926	0306	59.3	79600.00	36.37	0	1	0
0752502 200926	0306	59.4	78937.50	36.34	0	1	0
0752602 200926	0306	59.5	80725.00	36.34	0	1	0
0752702 200926	0306	59.6	80550.00	36.43	0	1	0
0752802 200926	0306	59.7	81312.50	36.42	0	1	0
0752902 200926	0306	59.8	77775.00	36.50	0	1	0
0753001 200926	0306	59.9	79662.50	36.41	0	1	0
0753102 200926	0307	0.0	81187.50	36.45	0	1	0
0753202 200926	0307	0.1	78137.50	36.56	0	1	0
0753302 200926	0307	0.2	80337.50	36.50	0	1	0
0753402 200926	0307	0.3	79987.50	36.49	0	1	0
0753503 200926	0307	0.4	78150.00	36.51	0	1	0
0753603 200926	0307	0.5	79025.00	36.47	0	1	0
0753703 200926	0307	0.6	77912.50	36.40	0	1	0
0753803 200926	0307	0.7	79300.00	36.28	0	1	0
0753903 200926	0307	0.8	80750.00	36.19	0	1	0
0754002 200926	0307	0.9	80587.50	36.32	0	1	0
0754102 200926	0307	1.0	78637.50	36.36	0	1	0
0754203 200926	0307	1.1	81700.00	36.25	0	1	0
0754302 200926	0307	1.2	77112.50	36.41	0	1	0
0754402 200926	0307	1.3	79062.50	36.26	0	1	0
0754512 200926	0307	1.4	79575.00	36.22	0	1	0
0754612 200926	0307	1.5	79550.00	36.28	0	1	0
0754712 200926	0307	1.6	79037.50	36.31	0	1	0
0754812 200926	0307	1.7	79562.50	36.36	0	1	0
0754912 200926	0307	1.8	77850.00	36.37	0	1	0
0755012 200926	0307	1.9	80950.00	36.24	0	1	0
0755112 200926	0307	2.0	78912.50	36.26	0	1	0
0755212 200926	0307	2.1	80400.00	36.27	0	1	0
0755312 200926	0307	2.2	80162.50	36.21	0	1	0
0755412 200926	0307	2.3	79162.50	36.35	0	1	0
0755522 200926	0307	2.4	80000.00	36.35	0	1	0
0755622 200926	0307	2.5	79012.50	36.37	0	1	0
0755722 200926	0307	2.6	78812.50	36.35	0	1	0
0755822 200926	0307	2.7	79525.00	36.34	0	1	0
0755922 200926	0307	2.8	77887.50	36.34	0	1	0
0756022 200926	0307	2.9	77112.50	36.34	0	1	0
0756122 200926	0307	3.0	80075.00	36.16	0	1	0
0756222 200926	0307	3.1	78800.00	36.22	0	1	0
0756322 200926	0307	3.2	79075.00	36.14	0	1	0
0756422 200926	0307	3.3	78237.50	36.10	0	1	0
0756522 200926	0307	3.4	80050.00	36.05	0	1	0
0756622 200926	0307	3.5	79025.00	36.06	0	1	0
0756722 200926	0307	3.6	81262.50	36.06	0	1	0
0756822 200926	0307	3.7	80287.50	36.17	0	1	0
0756932 200926	0307	3.8	78300.00	36.20	0	1	0
0757022 200926	0307	3.9	81762.50	36.22	0	1	0
0757122 200926	0307	4.0	78500.00	36.43	0	1	0
0757222 200926	0307	4.1	79037.50	36.36	0	1	0
0757322 200926	0307	4.2	77987.50	36.37	0	1	0
0757432 200926	0307	4.3	80350.00	36.32	0	1	0
0757532 200926	0307	4.4	80087.50	36.42	0	1	0
0757632 200926	0307	4.5	79825.00	36.42	0	1	0
0757732 200926	0307	4.6	79600.00	36.45	0	1	0
0757832 200926	0307	4.7	80775.00	36.38	0	1	0
0757932 200926	0307	4.8	80837.50	36.40	0	1	0
0758032 200926	0307	4.9	77575.00	36.51	0	1	0
0758132 200926	0307	5.0	79587.50	36.33	0	1	0
0758232 200926	0307	5.1	79637.50	36.37	0	1	0
0758332 200926	0307	5.2	80712.50	36.40	0	1	0
0758432 200926	0307	5.3	79650.00	36.52	0	1	0
0758542 200926	0307	5.4	78000.00	36.49	0	1	0
0758642 200926	0307	5.5	79362.50	36.40	0	1	0
0758742 200926	0307	5.6	81062.50	36.38	0	1	0
0758842 200926	0307	5.7	79787.50	36.44	0	1	0
0758941 200926	0307	5.8	78900.00	36.40	0	1	0
0759041 200926	0307	5.9	77900.00	36.31	0	1	0
0759142 200926	0307	6.0	80900.00	36.33	0	1	0
0759241 200926	0307	6.1	78250.00	36.39	0	1	0
0759342 200926	0307	6.2	79137.50	36.32	0	1	0
0759442 200926	0307	6.3	80450.00	36.25	0	1	0
0759552 200926	0307	6.4	80425.00	36.29	0	1	0
0759642 200926	0307	6.5	80925.00	36.40	0	1	0
0759752 200926	0307	6.6	79450.00	36.47	0	1	0
0759842 200926	0307	6.7	80800.00	36.40	0	1	0
0759952 200926	0307	6.8	80337.50	36.44	0	1	0
0800052 200926	0307	6.9	78787.50	36.51	0	1	0
0800142 200926	0307	7.0	79875.00	36.55	0	1	0
0800252 200926	0307	7.1	79737.50	36.50	0	1	0
0800342 200926	0307	7.2	77575.00	36.57	0	1	0
0800452 200926	0307	7.3	81275.00	36.50	0	1	0
0800552 200926	0307	7.4	81187.50	36.53	0	1	0
0800652 200926	0307	7.5	80450.00	36.57	0	1	0
0800752 200926	0307	7.6	78625.00	36.55	0	1	0
0800851 200926	0307	7.7	80700.00	36.51	0	1	0
0800951 200926	0307	7.8	79950.00	36.50	0	1	0
0801051 200926	0307	7.9	80650.00	36.49	0	1	0
0801151 200926	0307	8.0	80050.00	36.57	0	1	0
0801251 200926	0307	8.1	80062.50	36.58	0	1	0
0801351 200926	0307	8.2	79950.00	36.59	0	1	0
0801451 200926	0307	8.3	79825.00	36.70	0	1	0
0801561 200926	0307	8.4	77437.50	36.64	0	1	0
0801661 200926	0307	8.5	78500.00	36.47	0	1	0
0801761 200926	0307	8.6	81325.00	36.38	0	1	0
0801861 200926	0307	8.7	79037.50	36.50	0	1	0
0801961 200926	0307	8.8	79687.50	36.43	0	1	0
0802061 200926	0307	8.9	80725.00	36.41	0	1	0
0802161 200926	0307	9.0	80512.50	36.42	0	1	0
0802261 200926	0307	9.1	78937.50	36.44	0	1	0
0802361 200926	0307	9.2	79862.50	36.39	0	1	0
0802461 200926	0307	9.3	78125.00	36.38	0	1	0
0802571 200926	0307	9.4	79662.50	36.31	0	1	0
0802671 200926	0307	9.5	81512.50	36.41	0	1	0
0802771 200926	0307	9.6	80062.50	36.54	0	1	0
0802871 200926	0307	9.7	79812.50	36.49	0	1	0
0802971 200926	0307	9.8	78950.00	36.52	0	1	0
0803071 200926	0307	9.9	79862.50	36.49	0	1	0
0803170 200926	0307	10.0	80037.50	36.45	0	1	0
0803270 200926	0307	10.1	80612.50	36.43	0	1	0
0803370 200926	0307	10.2	80775.00	36.50	0	1	0
0803470 200926	0307	10.3	80012.50	36.54	0	1	0
0803570 200926	0307	10.4	79225.00	36.63	0	1	0
0803670 200926	0307	10.5	81475.00	36.61	0	1	0
0803770 200926	0307	10.6	77750.00	36.61	0	1	0
0803870 200926	0307	10.7	78575.00	36.50	0	1	0
0803980 200926	0307	10.8	79775.00	36.45	0	1	0
0804069 200926	0307	10.9	78112.50	36.48	0	1	0
0804170 200926	0307	11.0	80537.50	36.41	0	1	0
0804270 200926	0307	11.1	81375.00	36.43	0	1	0
0804370 200926	0307	11.2	78887.50	36.46	0	1	0
0804480 200926	0307	11.3	80500.00	36.38	0	1	0
0804580 200926	0307	11.4	79812.50	36.40	0	1	0
0804680 200926	0307	11.5	79025.00	36.43	0	1	0
0804780 200926	0307	11.6	81262.50	36.32	0	1	0
0804880 200926	0307	11.7	80000.00	36.47	0	1	0
0804980 200926	0307	11.8	79262.50	36.54	0	1	0
0805080 200926	0307	11.9	79150.00	36.51	0	1	0
0805180 200926	0307	12.0	78400.00	36.56	0	1	0
0805280 200926	0307	12.1	80400.00	36.47	0	1	0
0805381 200926	0307	12.2	80975.00	36.42	0	1	0
0805481 200926	0307	12.3	78150.00	36.52	0	1	0
0805591 200926	0307	12.4	80250.00	36.41	0	1	0
0805691 200926	0307	12.5	80037.50	36.43	0	1	0
0805791 200926	0307	12.6	80050.00	36.47	0	1	0
0805891 200926	0307	12.7	81412.50	36.42	0	1	0
0805991 200926	0307	12.8	79350.00	36.48	0	1	0
0806091 200926	0307	12.9	79325.00	36.49	0	1	0
0806191 200926	0307	13.0	79687.50	36.50	0	1	0
0806291 200926	0307	13.1	80887.50	36.55	0	1	0
0806391 200926	0307	13.2	80175.00	36.58	0	1	0
0806491 200926	0307	13.3	79987.50	36.54	0	1	0
0806601 200926	0307	13.4	80462.50	36.62	0	1	0
0806691 200926	0307	13.5	78800.00	36.63	0	1	0
0806791 200926	0307	13.6	79312.50	36.58	0	1	0
0806891 200926	0307	13.7	82700.00	36.54	0	1	0
0807001 200926	0307	13.8	79675.00	36.60	0	1	0
0807091 200926	0307	13.9	77900.00	36.62	0	1	0
0807191 200926	0307	14.0	79425.00	36.55	0	1	0
0807291 200926	0307	14.1	81175.00	36.54	0	1	0
0807391 200926	0307	14.2	79412.50	36.55	0	1	0
0807491 200926	0307	14.3	77800.00	36.52	0	1	0
0807591 200926	0307	14.4	78775.00	36.42	0	1	0
0807701 200926	0307	14.5	81175.00	36.34	0	1	0
0807801 200926	0307	14.6	81750.00	36.45	0	1	0
0807901 200926	0307	14.7	80700.00	36.56	0	1	0
0808001 200926	0307	14.8	80425.00	36.47	0	1	0
0808101 200926	0307	14.9	78450.00	36.50	0	1	0
0808201 200926	0307	15.0	79775.00	36.53	0	1	0
0808301 200926	0307	15.1	79400.00	36.54	0	1	0
0808401 200926	0307	15.2	78850.00	36.46	0	1	0
0808501 200926	0307	15.3	80462.50	36.44	0	1	0
0808601 200926	0307	15.4	80012.50	36.56	0	1	0
0808711 200926	0307	15.5	78487.50	36.62	0	1	0
0808811 200926	0307	15.6	79012.50	36.49	0	1	0
0808911 200926	0307	15.7	78850.00	36.37	0	1	0
0809011 200926	0307	15.8	80175.00	36.29	0	1	0
0809111 200926	0307	15.9	77737.50	36.28	0	1	0
0809211 200926	0307	16.0	79837.50	36.24	0	1	0
0809311 200926	0307	16.1	78637.50	36.25	0	1	0
0809411 200926	0307	16.2	82000.00	36.21	0	1	0
0809511 200926	0307	16.3	79187.50	36.35	0	1	0
0809611 200926	0307	16.4	80062.50	36.30	0	1	0
0809711 200926	0307	16.5	78450.00	36.30	0	1	0
0809811 200926	0307	16.6	79500.00	36.30	0	1	0
0809911 200926	0307	16.7	80750.00	36.32	0	1	0
0810021 200926	0307	16.8	79212.50	36.41	0	1	0
0810111 200926	0307	16.9	80925.00	36.36	0	1	0
0810211 200926	0307	17.0	80050.00	36.51	0	1	0
0810311 200926	0307	17.1	80537.50	36.51	0	1	0
0810411 200926	0307	17.2	78150.00	36.60	0	1	0
0810521 200926	0307	17.3	78987.50	36.43	0	1	0
0810611 200926	0307	17.4	80837.50	36.42	0	1	0
0810721 200926	0307	17.5	80025.00	36.45	0	1	0
0810821 200926	0307	17.6	78850.00	36.52	0	1	0
0810921 200926	0307	17.7	79837.50	36.49	0	1	0
0811021 200926	0307	17.8	81137.50	36.45	0	1	0
0811121 200926	0307	17.9	80300.00	36.54	0	1	0
0811221 200926	0307	18.0	79175.00	36.51	0	1	0
0811321 200926	0307	18.1	80237.50	36.47	0	1	0
0811421 200926	0307	18.2	79637.50	36.46	0	1	0
0811521 200926	0307	18.3	81425.00	36.53	0	1	0
0811621 200926	0307	18.4	79975.00	36.64	0	1	0
0811731 200926	0307	18.5	79650.00	36.60	0	1	0
0811830 200926	0307	18.6	81625.00	36.58	0	1	0
0811931 200926	0307	18.7	80850.00	36.71	0	1	0
0812030 200926	0307	18.8	76575.00	36.75	0	1	0
0812130 200926	0307	18.9	80500.00	36.55	0	1	0
0812231 200926	0307	19.0	78275.00	36.55	0	1	0
0812331 200926	0307	19.1	80325.00	36.51	0	1	0
0812431 200926	0307	19.2	80000.00	36.52	0	1	0
0812531 200926	0307	19.3	79012.50	36.53	0	1	0
0812631 200926	0307	19.4	79150.00	36.43	0	1	0
0812740 200926	0307	19.5	78400.00	36.39	0	1	0
0812840 200926	0307	19.6	79412.50	36.33	0	1	0
0812940 200926	0307	19.7	82475.00	36.23	0	1	0
0813040 200926	0307	19.8	78825.00	36.31	0	1	0
0813140 200926	0307	19.9	80637.50	36.41	0	1	0
0813240 200926	0307	20.0	82137.50	36.41	0	1	0
0813340 200926	0307	20.1	80675.00	36.59	0	1	0
0813440 200926	0307	20.2	79137.50	36.60	0	1	0
0813540 200926	0307	20.3	79700.00	36.56	0	1	0
0813640 200926	0307	20.4	78475.00	36.59	0	1	0
0813740 200926	0307	20.5	78375.00	36.56	0	1	0
0813840 200926	0307	20.6	78825.00	36.56	0	1	0
0813940 200926	0307	20.7	79237.50	36.54	0	1	0
0814040 200926	0307	20.8	79650.00	36.39	0	1	0
0814140 200926	0307	20.9	78362.50	36.43	0	1	0
0814240 200926	0307	21.0	81587.50	36.33	0	1	0
0814340 200926	0307	21.1	79600.00	36.30	0	1	0
0814440 200926	0307	21.2	80550.00	36.25	0	1	0
0814540 200926	0307	21.3	79737.50	36.32	0	1	0
0814640 200926	0307	21.4	80825.00	36.32	0	1	0
0814750 200926	0307	21.5	79637.50	36.42	0	1	0
0814850 200926	0307	21.6	79800.00	36.48	0	1	0
0814950 200926	0307	21.7	77712.50	36.52	0	1	0
0815050 200926	0307	21.8	78500.00	36.46	0	1	0
0815150 200926	0307	21.9	78575.00	36.40	0	1	0
0815250 200926	0307	22.0	79900.00	36.41	0	1	0
0815350 200926	0307	22.1	78812.50	36.34	0	1	0
0815450 200926	0307	22.2	79375.00	36.30	0	1	0
0815550 200926	0307	22.3	80125.00	36.25	0	1	0
0815650 200926	0307	22.4	78425.00	36.27	0	1	0
0815760 200926	0307	22.5	79150.00	36.16	0	1	0
0815860 200926	0307	22.6	79250.00	36.14	0	1	0
0815959 200926	0307	22.7	80125.00	36.11	0	1	0
0816059 200926	0307	22.8	78875.00	36.22	0	1	0
0816159 200926	0307	22.9	77787.50	36.24	0	1	0
0816259 200926	0307	23.0	79387.50	36.20	0	1	0
0816360 200926	0307	23.1	80612.50	36.18	0	1	0
0816460 200926	0307	23.2	80012.50	36.26	0	1	0
0816559 200926	0307	23.3	79037.50	36.29	0	1	0
0816659 200926	0307	23.4	80162.50	36.24	0	1	0
0816760 200926	0307	23.5	76875.00	36.32	0	1	0
0816860 200926	0307	23.6	78475.00	36.22	0	1	0
0816960 200926	0307	23.7	79850.00	36.18	0	1	0
0817070 200926	0307	23.8	78262.50	36.17	0	1	0
0817160 200926	0307	23.9	82725.00	36.14	0	1	0
0817260 200926	0307	24.0	81187.50	36.36	0	1	0
0817360 200926	0307	24.1	79025.00	36.44	0	1	0
0817460 200926	0307	24.2	79125.00	36.37	0	1	0
0817570 200926	0307	24.3	80625.00	36.33	0	1	0
0817660 200926	0307	24.4	78512.50	36.40	0	1	0
0817770 200926	0307	24.5	79425.00	36.33	0	1	0
0817869 200926	0307	24.6	81125.00	36.44	0	1	0
0817969 200926	0307	24.7	79075.00	36.56	0	1	0
0818069 200926	0307	24.8	81612.50	36.53	0	1	0
0818169 200926	0307	24.9	77662.50	36.68	0	1	0
0818269 200926	0307	25.0	79962.50	36.45	0	1	0
0818369 200926	0307	25.1	79537.50	36.40	0	1	0
0818469 200926	0307	25.2	80550.00	36.42	0	1	0
0818569 200926	0307	25.3	81400.00	36.48	0	1	0
0818669 200926	0307	25.4	81412.50	36.52	0	1	0
0818779 200926	0307	25.5	80200.00	36.65	0	1	0
0818879 200926	0307	25.6	80212.50	36.68	0	1	0
0818979 200926	0307	25.7	80062.50	36.64	0	1	0
0819079 200926	0307	25.8	78400.00	36.69	0	1	0
0819179 200926	0307	25.9	79762.50	36.54	0	1	0
0819279 200926	0307	26.0	78787.50	36.64	0	1	0
0819379 200926	0307	26.1	78862.50	36.58	0	1	0
0819479 200926	0307	26.2	79612.50	36.55	0	1	0
0819579 200926	0307	26.3	80350.00	36.51	0	1	0
0819679 200926	0307	26.4	80375.00	36.46	0	1	0
0819789 200926	0307	26.5	79575.00	36.42	0	1	0
0819889 200926	0307	26.6	79575.00	36.39	0	1	0
0819979 200926	0307	26.7	79450.00	36.36	0	1	0
0820089 200926	0307	26.8	80050.00	36.33	0	1	0
0820189 200926	0307	26.9	79912.50	36.41	0	1	0
0820279 200926	0307	27.0	80462.50	36.41	0	1	0
0820389 200926	0307	27.1	79150.00	36.49	0	1	0
0820489 200926	0307	27.2	80462.50	36.50	0	1	0
0820589 200926	0307	27.3	78437.50	36.54	0	1	0
0820689 200926	0307	27.4	78462.50	36.46	0	1	0
0820789 200926	0307	27.5	78250.00	36.37	0	1	0
0820888 200926	0307	27.6	78250.00	36.31	0	1	0
0820988 200926	0307	27.7	80187.50	36.25	0	1	0
0821088 200926	0307	27.8	81250.00	36.28	0	1	0
0821188 200926	0307	27.9	80675.00	36.34	0	1	0
0821289 200926	0307	28.0	79312.50	36.37	0	1	0
0821388 200926	0307	28.1	79612.50	36.32	0	1	0
0821488 200926	0307	28.2	80712.50	36.34	0	1	0
0821588 200926	0307	28.3	79575.00	36.35	0	1	0
0821688 200926	0307	28.4	79787.50	36.40	0	1	0
0821798 200926	0307	28.5	78862.50	36.46	0	1	0
0821898 200926	0307	28.6	78862.50	36.49	0	1	0
0821998 200926	0307	28.7	80462.50	36.52	0	1	0
0822098 200926	0307	28.8	80650.00	36.53	0	1	0
0822198 200926	0307	28.9	78587.50	36.50	0	1	0
0822298 200926	0307	29.0	78612.50	36.41	0	1	0
0822398 200926	0307	29.1	79100.00	36.38	0	1	0
0822498 200926	0307	29.2	78950.00	36.35	0	1	0
0822598 200926	0307	29.3	81337.50	36.28	0	1	0
0822698 200926	0307	29.4	79150.00	36.35	0	1	0
0822808 200926	0307	29.5	80725.00	36.33	0	1	0
0822908 200926	0307	29.6	80725.00	36.41	0	1	0
0823008 200926	0307	29.7	77687.50	36.49	0	1	0
0823108 200926	0307	29.8	80512.50	36.37	0	1	0
0823208 200926	0307	29.9	81262.50	36.36	0	1	0
0823308 200926	0307	30.0	80687.50	36.48	0	1	0
0823408 200926	0307	30.1	80025.00	36.58	0	1	0
0823508 200926	0307	30.2	80775.00	36.62	0	1	0
0823608 200926	0307	30.3	79887.50	36.70	0	1	0
0823708 200926	0307	30.4	79075.00	36.63	0	1	0
0823808 200926	0307	30.5	79900.00	36.63	0	1	0
0823907 200926	0307	30.6	79900.00	36.59	0	1	0
0824007 200926	0307	30.7	79162.50	36.56	0	1	0
0824117 200926	0307	30.8	79650.00	36.62	0	1	0
0824207 200926	0307	30.9	79100.00	36.58	0	1	0
0824308 200926	0307	31.0	79025.00	36.49	0	1	0
0824407 200926	0307	31.1	79100.00	36.41	0	1	0
0824508 200926	0307	31.2	79150.00	36.37	0	1	0
0824617 200926	0307	31.3	77050.00	36.30	0	1	0
0824708 200926	0307	31.4	80300.00	36.17	0	1	0
0824817 200926	0307	31.5	79412.50	36.23	0	1	0
0824917 200926	0307	31.6	79287.50	36.20	0	1	0
0825017 200926	0307	31.7	78862.50	36.18	0	1	0
0825117 200926	0307	31.8	79975.00	36.16	0	1	0
0825218 200926	0307	31.9	78600.00	36.18	0	1	0
0825318 200926	0307	32.0	79912.50	36.15	0	1	0
0825418 200926	0307	32.1	80912.50	36.19	0	1	0
0825518 200926	0307	32.2	78287.50	36.28	0	1	0
0825618 200926	0307	32.3	79612.50	36.24	0	1	0
0825717 200926	0307	32.4	79737.50	36.35	0	1	0
0825828 200926	0307	32.5	79787.50	36.33	0	1	0
0825928 200926	0307	32.6	79550.00	36.34	0	1	0
0826028 200926	0307	32.7	80387.50	36.36	0	1	0
0826127 200926	0307	32.8	78762.50	36.42	0	1	0
0826228 200926	0307	32.9	79562.50	36.37	0	1	0
0826327 200926	0307	33.0	79062.50	36.41	0	1	0
0826427 200926	0307	33.1	79312.50	36.37	0	1	0
0826527 200926	0307	33.2	80087.50	36.30	0	1	0
0826627 200926	0307	33.3	80837.50	36.38	0	1	0
0826727 200926	0307	33.4	80762.50	36.44	0	1	0
0826827 200926	0307	33.5	80662.50	36.49	0	1	0
0826927 200926	0307	33.6	79800.00	36.52	0	1	0
0827027 200926	0307	33.7	79212.50	36.54	0	1	0
0827137 200926	0307	33.8	78762.50	36.48	0	1	0
0827227 200926	0307	33.9	78512.50	36.48	0	1	0
0827327 200926	0307	34.0	77825.00	36.44	0	1	0
0827437 200926	0307	34.1	80875.00	36.38	0	1	0
0827527 200926	0307	34.2	80475.00	36.45	0	1	0
0827637 200926	0307	34.3	80637.50	36.47	0	1	0
0827737 200926	0307	34.4	79737.50	36.46	0	1	0
0827837 200926	0307	34.5	79937.50	36.41	0	1	0
0827937 200926	0307	34.6	79937.50	36.38	0	1	0
0828037 200926	0307	34.7	79725.00	36.39	0	1	0
0828137 200926	0307	34.8	79287.50	36.41	0	1	0
0828237 200926	0307	34.9	78687.50	36.43	0	1	0
0828337 200926	0307	35.0	79675.00	36.44	0	1	0
0828437 200926	0307	35.1	81625.00	36.52	0	1	0
0828537 200926	0307	35.2	79687.50	36.56	0	1	0
0828637 200926	0307	35.3	81187.50	36.52	0	1	0
0828737 200926	0307	35.4	79887.50	36.55	0	1	0
0828847 200926	0307	35.5	81262.50	36.55	0	1	0
0828947 200926	0307	35.6	82462.50	36.61	0	1	0
0829047 200926	0307	35.7	76912.50	36.73	0	1	0
0829147 200926	0307	35.8	78950.00	36.60	0	1	0
0829247 200926	0307	35.9	78400.00	36.59	0	1	0
0829347 200926	0307	36.0	79475.00	36.57	0	1	0
0829447 200926	0307	36.1	80562.50	36.56	0	1	0
0829547 200926	0307	36.2	79125.00	36.52	0	1	0
0829647 200926	0307	36.3	79787.50	36.49	0	1	0
0829747 200926	0307	36.4	79087.50	36.43	0	1	0
0829857 200926	0307	36.5	79312.50	36.39	0	1	0
0829957 200926	0307	36.6	78325.00	36.30	0	1	0
0830057 200926	0307	36.7	78750.00	36.12	0	1	0
0830157 200926	0307	36.8	78100.00	36.20	0	1	0
0830257 200926	0307	36.9	80762.50	36.16	0	1	0
0830357 200926	0307	37.0	82962.50	36.27	0	1	0
0830457 200926	0307	37.1	80687.50	36.42	0	1	0
0830557 200926	0307	37.2	79450.00	36.43	0	1	0
0830657 200926	0307	37.3	78925.00	36.45	0	1	0
0830757 200926	0307	37.4	79687.50	36.41	0	1	0
0830857 200926	0307	37.5	80837.50	36.43	0	1	0
0830957 200926	0307	37.6	80837.50	36.50	0	1	0
0831057 200926	0307	37.7	78337.50	36.62	0	1	0
0831156 200926	0307	37.8	81537.50	36.60	0	1	0
0831256 200926	0307	37.9	80787.50	36.75	0	1	0
0831356 200926	0307	38.0	79750.00	36.75	0	1	0
0831456 200926	0307	38.1	79612.50	36.61	0	1	0
0831556 200926	0307	38.2	78087.50	36.56	0	1	0
0831656 200926	0307	38.3	78837.50	36.50	0	1	0
0831756 200926	0307	38.4	79450.00	36.49	0	1	0
0831866 200926	0307	38.5	79900.00	36.48	0	1	0
0831966 200926	0307	38.6	79900.00	36.44	0	1	0
0832066 200926	0307	38.7	77987.50	36.40	0	1	0
0832166 200926	0307	38.8	80050.00	36.38	0	1	0
0832266 200926	0307	38.9	79475.00	36.32	0	1	0
0832366 200926	0307	39.0	78287.50	36.26	0	1	0
0832466 200926	0307	39.1	80612.50	36.19	0	1	0
0832566 200926	0307	39.2	79737.50	36.24	0	1	0
0832666 200926	0307	39.3	81125.00	36.31	0	1	0
0832766 200926	0307	39.4	78812.50	36.41	0	1	0
0832876 200926	0307	39.5	80250.00	36.38	0	1	0
0832976 200926	0307	39.6	80250.00	36.40	0	1	0
0833076 200926	0307	39.7	79400.00	36.42	0	1	0
0833176 200926	0307	39.8	79625.00	36.48	0	1	0
0833275 200926	0307	39.9	80225.00	36.46	0	1	0
0833376 200926	0307	40.0	81300.00	36.49	0	1	0
0833476 200926	0307	40.1	80437.50	36.63	0	1	0
0833576 200926	0307	40.2	81337.50	36.62	0	1	0
0833676 200926	0307	40.3	81112.50	36.69	0	1	0
0833776 200926	0307	40.4	79712.50	36.69	0	1	0
0833876 200926	0307	40.5	79612.50	36.73	0	1	0
0833976 200926	0307	40.6	80700.00	36.71	0	1	0
0834076 200926	0307	40.7	81512.50	36.73	0	1	0
0834186 200926	0307	40.8	81350.00	36.82	0	1	0
0834276 200926	0307	40.9	78750.00	36.90	0	1	0
0834376 200926	0307	41.0	78762.50	36.83	0	1	0
0834476 200926	0307	41.1	80412.50	36.72	0	1	0
0834575 200926	0307	41.2	80662.50	36.72	0	1	0
0834685 200926	0307	41.3	80562.50	36.69	0	1	0
0834775 200926	0307	41.4	80437.50	36.66	0	1	0
0834885 200926	0307	41.5	80512.50	36.69	0	1	0
0834985 200926	0307	41.6	80512.50	36.73	0	1	0
0835085 200926	0307	41.7	79650.00	36.73	0	1	0
0835185 200926	0307	41.8	79925.00	36.64	0	1	0
0835285 200926	0307	41.9	80325.00	36.58	0	1	0
0835385 200926	0307	42.0	80100.00	36.65	0	1	0
0835485 200926	0307	42.1	80612.50	36.71	0	1	0
0835585 200926	0307	42.2	79962.50	36.72	0	1	0
0835685 200926	0307	42.3	82287.50	36.69	0	1	0
0835785 200926	0307	42.4	79637.50	36.76	0	1	0
0835895 200926	0307	42.5	80712.50	36.73	0	1	0
0835995 200926	0307	42.6	80712.50	36.74	0	1	0
0836095 200926	0307	42.7	77587.50	36.75	0	1	0
0836195 200926	0307	42.8	80200.00	36.65	0	1	0
0836295 200926	0307	42.9	79675.00	36.67	0	1	0
0836395 200926	0307	43.0	79800.00	36.64	0	1	0
0836495 200926	0307	43.1	80375.00	36.62	0	1	0
0836595 200926	0307	43.2	81287.50	36.61	0	1	0
0836695 200926	0307	43.3	80387.50	36.67	0	1	0
0836794 200926	0307	43.4	80175.00	36.59	0	1	0
0836905 200926	0307	43.5	79725.00	36.61	0	1	0
0837004 200926	0307	43.6	79575.00	36.57	0	1	0
0837104 200926	0307	43.7	81462.50	36.52	0	1	0
0837204 200926	0307	43.8	78750.00	36.69	0	1	0
0837304 200926	0307	43.9	79650.00	36.62	0	1	0
0837405 200926	0307	44.0	79412.50	36.62	0	1	0
0837505 200926	0307	44.1	82137.50	36.61	0	1	0
0837604 200926	0307	44.2	79100.00	36.69	0	1	0
0837704 200926	0307	44.3	79562.50	36.59	0	1	0
0837804 200926	0307	44.4	77762.50	36.55	0	1	0
0837904 200926	0307	44.5	79175.00	36.44	0	1	0
0838004 200926	0307	44.6	80487.50	36.42	0	1	0
0838104 200926	0307	44.7	79925.00	36.46	0	1	0
0838205 200926	0307	44.8	79512.50	36.39	0	1	0
0838305 200926	0307	44.9	78600.00	36.42	0	1	0
0838405 200926	0307	45.0	80225.00	36.38	0	1	0
0838504 200926	0307	45.1	81062.50	36.41	0	1	0
0838604 200926	0307	45.2	80362.50	36.36	0	1	0
0838704 200926	0307	45.3	77362.50	36.42	0	1	0
0838804 200926	0307	45.4	80250.00	36.32	0	1	0
0838914 200926	0307	45.5	79725.00	36.43	0	1	0
0839014 200926	0307	45.6	79775.00	36.46	0	1	0
0839114 200926	0307	45.7	79325.00	36.43	0	1	0
0839214 200926	0307	45.8	78237.50	36.40	0	1	0
0839314 200926	0307	45.9	78350.00	36.34	0	1	0
0839414 200926	0307	46.0	77162.50	36.33	0	1	0
0839514 200926	0307	46.1	80187.50	36.19	0	1	0
0839614 200926	0307	46.2	78550.00	36.15	0	1	0
0839714 200926	0307	46.3	79725.00	36.07	0	1	0
0839814 200926	0307	46.4	81300.00	36.18	0	1	0
0839924 200926	0307	46.5	79962.50	36.23	0	1	0
0840024 200926	0307	46.6	79962.50	36.24	0	1	0
0840124 200926	0307	46.7	79537.50	36.24	0	1	0
0840224 200926	0307	46.8	80750.00	36.25	0	1	0
0840324 200926	0307	46.9	79725.00	36.37	0	1	0
0840424 200926	0307	47.0	79912.50	36.43	0	1	0
0840524 200926	0307	47.1	79737.50	36.55	0	1	0
0840624 200926	0307	47.2	79412.50	36.53	0	1	0
0840724 200926	0307	47.3	79025.00	36.57	0	1	0
0840824 200926	0307	47.4	80850.00	36.54	0	1	0
0840924 200926	0307	47.5	79750.00	36.52	0	1	0
0841024 200926	0307	47.6	79750.00	36.51	0	1	0
0841124 200926	0307	47.7	80175.00	36.50	0	1	0
0841234 200926	0307	47.8	81100.00	36.53	0	1	0
0841324 200926	0307	47.9	79950.00	36.54	0	1	0
0841424 200926	0307	48.0	79200.00	36.55	0	1	0
0841524 200926	0307	48.1	78950.00	36.52	0	1	0
0841624 200926	0307	48.2	79162.50	36.49	0	1	0
0841734 200926	0307	48.3	79300.00	36.48	0	1	0
0841824 200926	0307	48.4	79212.50	36.49	0	1	0
0841934 200926	0307	48.5	79862.50	36.41	0	1	0
0842034 200926	0307	48.6	78637.50	36.42	0	1	0
0842134 200926	0307	48.7	81712.50	36.37	0	1	0
0842234 200926	0307	48.8	79112.50	36.44	0	1	0
0842334 200926	0307	48.9	79362.50	36.35	0	1	0
0842434 200926	0307	49.0	79487.50	36.32	0	1	0
0842534 200926	0307	49.1	78800.00	36.34	0	1	0
0842634 200926	0307	49.2	78925.00	36.33	0	1	0
0842734 200926	0307	49.3	79125.00	36.32	0	1	0
0842834 200926	0307	49.4	78000.00	36.31	0	1	0
0842944 200926	0307	49.5	80950.00	36.26	0	1	0
0843044 200926	0307	49.6	79325.00	36.31	0	1	0
0843144 200926	0307	49.7	77325.00	36.34	0	1	0
0843244 200926	0307	49.8	79637.50	36.14	0	1	0
0843344 200926	0307	49.9	80425.00	36.16	0	1	0
0843444 200926	0307	50.0	78812.50	36.21	0	1	0
0843544 200926	0307	50.1	80125.00	36.18	0	1	0
0843644 200926	0307	50.2	81300.00	36.24	0	1	0
0843744 200926	0307	50.3	80300.00	36.35	0	1	0
0843844 200926	0307	50.4	81675.00	36.40	0	1	0
0843944 200926	0307	50.5	77737.50	36.56	0	1	0
0844044 200926	0307	50.6	78225.00	36.42	0	1	0
0844144 200926	0307	50.7	77362.50	36.37	0	1	0
0844254 200926	0307	50.8	80000.00	36.37	0	1	0
0844344 200926	0307	50.9	80262.50	36.39	0	1	0
0844444 200926	0307	51.0	79725.00	36.38	0	1	0
0844544 200926	0307	51.1	79387.50	36.42	0	1	0
0844644 200926	0307	51.2	81125.00	36.39	0	1	0
0844754 200926	0307	51.3	80250.00	36.38	0	1	0
0844844 200926	0307	51.4	77487.50	36.38	0	1	0
0844954 200926	0307	51.5	81362.50	36.19	0	1	0
0845054 200926	0307	51.6	81362.50	36.35	0	1	0
0845154 200926	0307	51.7	80400.00	36.49	0	1	0
0845254 200926	0307	51.8	80225.00	36.63	0	1	0
0845353 200926	0307	51.9	80450.00	36.64	0	1	0
0845453 200926	0307	52.0	79212.50	36.65	0	1	0
0845553 200926	0307	52.1	80862.50	36.63	0	1	0
0845653 200926	0307	52.2	79187.50	36.69	0	1	0
0845753 200926	0307	52.3	79512.50	36.61	0	1	0
0845853 200926	0307	52.4	79412.50	36.57	0	1	0
0845963 200926	0307	52.5	79100.00	36.66	0	1	0
0846063 200926	0307	52.6	79212.50	36.56	0	1	0
0846163 200926	0307	52.7	79612.50	36.46	0	1	0
0846263 200926	0307	52.8	79500.00	36.43	0	1	0
0846363 200926	0307	52.9	78750.00	36.39	0	1	0
0846463 200926	0307	53.0	80937.50	36.32	0	1	0
0846563 200926	0307	53.1	79937.50	36.39	0	1	0
0846663 200926	0307	53.2	81337.50	36.35	0	1	0
0846763 200926	0307	53.3	79237.50	36.45	0	1	0
0846863 200926	0307	53.4	79012.50	36.44	0	1	0
0846973 200926	0307	53.5	79750.00	36.42	0	1	0
0847073 200926	0307	53.6	79750.00	36.45	0	1	0
0847173 200926	0307	53.7	79187.50	36.47	0	1	0
0847273 200926	0307	53.8	79787.50	36.45	0	1	0
0847374 200926	0307	53.9	80575.00	36.47	0	1	0
0847464 200926	0307	54.0	79687.50	36.55	0	1	0
0847564 200926	0307	54.1	79837.50	36.49	0	1	0
0847664 200926	0307	54.2	78412.50	36.49	0	1	0
0847774 200926	0307	54.3	78862.50	36.36	0	1	0
0847864 200926	0307	54.4	78375.00	36.34	0	1	0
0847974 200926	0307	54.5	78212.50	36.31	0	1	0
0848074 200926	0307	54.6	80300.00	36.24	0	1	0
0848174 200926	0307	54.7	77512.50	36.27	0	1	0
0848274 200926	0307	54.8	78487.50	36.19	0	1	0
0848374 200926	0307	54.9	80262.50	36.13	0	1	0
0848474 200926	0307	55.0	79625.00	36.12	0	1	0
0848574 200926	0307	55.1	80512.50	36.11	0	1	0
0848674 200926	0307	55.2	77200.00	36.15	0	1	0
0848774 200926	0307	55.3	78537.50	36.09	0	1	0
0848874 200926	0307	55.4	81437.50	36.08	0	1	0
0848984 200926	0307	55.5	79012.50	36.21	0	1	0
0849084 200926	0307	55.6	80400.00	36.25	0	1	0
0849184 200926	0307	55.7	78850.00	36.25	0	1	0
0849284 200926	0307	55.8	78337.50	36.31	0	1	0
0849385 200926	0307	55.9	78300.00	36.31	0	1	0
0849485 200926	0307	56.0	79462.50	36.22	0	1	0
0849585 200926	0307	56.1	79650.00	36.21	0	1	0
0849685 200926	0307	56.2	78825.00	36.17	0	1	0
0849785 200926	0307	56.3	78625.00	36.25	0	1	0
0849884 200926	0307	56.4	77375.00	36.25	0	1	0
0849984 200926	0307	56.5	79112.50	36.07	0	1	0
0850094 200926	0307	56.6	79575.00	36.07	0	1	0
0850184 200926	0307	56.7	78412.50	36.04	0	1	0
0850294 200926	0307	56.8	78875.00	36.02	0	1	0
0850394 200926	0307	56.9	79162.50	36.04	0	1	0
0850484 200926	0307	57.0	79550.00	36.08	0	1	0
0850594 200926	0307	57.1	79237.50	36.08	0	1	0
0850684 200926	0307	57.2	79737.50	36.06	0	1	0
0850794 200926	0307	57.3	81037.50	36.10	0	1	0
0850894 200926	0307	57.4	79300.00	36.21	0	1	0
0850994 200926	0307	57.5	78125.00	36.30	0	1	0
0851094 200926	0307	57.6	79250.00	36.26	0	1	0
0851194 200926	0307	57.7	79600.00	36.24	0	1	0
0851294 200926	0307	57.8	81262.50	36.29	0	1	0
0851394 200926	0307	57.9	79550.00	36.40	0	1	0
0851494 200926	0307	58.0	79950.00	36.42	0	1	0
0851594 200926	0307	58.1	79600.00	36.44	0	1	0
0851694 200926	0307	58.2	79537.50	36.45	0	1	0
0851794 200926	0307	58.3	78275.00	36.44	0	1	0
0851895 200926	0307	58.4	80062.50	36.32	0	1	0
0852005 200926	0307	58.5	80737.50	36.35	0	1	0
0852105 200926	0307	58.6	80150.00	36.47	0	1	0
0852205 200926	0307	58.7	78700.00	36.51	0	1	0
0852305 200926	0307	58.8	78487.50	36.47	0	1	0
0852405 200926	0307	58.9	79800.00	36.35	0	1	0
0852505 200926	0307	59.0	78337.50	36.36	0	1	0
0852605 200926	0307	59.1	80237.50	36.29	0	1	0
0852705 200926	0307	59.2	78850.00	36.31	0	1	0
0852805 200926	0307	59.3	80287.50	36.28	0	1	0
0852905 200926	0307	59.4	80600.00	36.37	0	1	0
0853015 200926	0307	59.5	80100.00	36.40	0	1	0
0853114 200926	0307	59.6	78450.00	36.37	0	1	0
0853215 200926	0307	59.7	79675.00	36.29	0	1	0
0853314 200926	0307	59.8	78525.00	36.34	0	1	0
0853415 200926	0307	59.9	79387.50	36.34	0	1	0
0853505 200926	0308	0.0	77750.00	36.32	0	1	0
0853605 200926	0308	0.1	80162.50	36.29	0	1	0
0853705 200926	0308	0.2	81387.50	36.29	0	1	0
0853815 200926	0308	0.3	79350.00	36.40	0	1	0
0853905 200926	0308	0.4	80587.50	36.36	0	1	0
0854015 200926	0308	0.5	79975.00	36.36	0	1	0
0854115 200926	0308	0.6	79062.50	36.36	0	1	0
0854215 200926	0308	0.7	80137.50	36.38	0	1	0
0854315 200926	0308	0.8	76850.00	36.40	0	1	0
0854415 200926	0308	0.9	80175.00	36.33	0	1	0
0854515 200926	0308	1.0	80212.50	36.36	0	1	0
0854615 200926	0308	1.1	79712.50	36.48	0	1	0
0854715 200926	0308	1.2	80500.00	36.46	0	1	0
0854815 200926	0308	1.3	78625.00	36.42	0	1	0
0854915 200926	0308	1.4	79512.50	36.38	0	1	0
0855025 200926	0308	1.5	80325.00	36.33	0	1	0
0855125 200926	0308	1.6	78512.50	36.35	0	1	0
0855225 200926	0308	1.7	79000.00	36.33	0	1	0
0855325 200926	0308	1.8	78137.50	36.27	0	1	0
0855425 200926	0308	1.9	78112.50	36.33	0	1	0
0855525 200926	0308	2.0	78975.00	36.24	0	1	0
0855625 200926	0308	2.1	79900.00	36.18	0	1	0
0855725 200926	0308	2.2	79025.00	36.19	0	1	0
0855825 200926	0308	2.3	79525.00	36.13	0	1	0
0855925 200926	0308	2.4	79012.50	36.17	0	1	0
0856035 200926	0308	2.5	78150.00	36.14	0	1	0
0856135 200926	0308	2.6	78912.50	36.05	0	1	0
0856235 200926	0308	2.7	78962.50	36.06	0	1	0
0856335 200926	0308	2.8	81250.00	36.06	0	1	0
0856435 200926	0308	2.9	79600.00	36.20	0	1	0
0856535 200926	0308	3.0	78862.50	36.27	0	1	0
0856635 200926	0308	3.1	79637.50	36.26	0	1	0
0856735 200926	0308	3.2	82750.00	36.25	0	1	0
0856835 200926	0308	3.3	80375.00	36.42	0	1	0
0856935 200926	0308	3.4	79087.50	36.46	0	1	0
0857035 200926	0308	3.5	78950.00	36.46	0	1	0
0857135 200926	0308	3.6	79862.50	36.50	0	1	0
0857235 200926	0308	3.7	80012.50	36.54	0	1	0
0857335 200926	0308	3.8	78100.00	36.59	0	1	0
0857435 200926	0308	3.9	78850.00	36.45	0	1	0
0857535 200926	0308	4.0	77425.00	36.41	0	1	0
0857635 200926	0308	4.1	78662.50	36.35	0	1	0
0857735 200926	0308	4.2	78375.00	36.30	0	1	0
0857835 200926	0308	4.3	79887.50	36.11	0	1	0
0857935 200926	0308	4.4	81087.50	36.08	0	1	0
0858045 200926	0308	4.5	78462.50	36.17	0	1	0
0858145 200926	0308	4.6	78575.00	36.15	0	1	0
0858245 200926	0308	4.7	80325.00	36.09	0	1	0
0858345 200926	0308	4.8	78662.50	36.11	0	1	0
0858445 200926	0308	4.9	80550.00	36.13	0	1	0
0858545 200926	0308	5.0	79925.00	36.21	0	1	0
0858645 200926	0308	5.1	78612.50	36.32	0	1	0
0858745 200926	0308	5.2	79987.50	36.32	0	1	0
0858845 200926	0308	5.3	79662.50	36.39	0	1	0
0858945 200926	0308	5.4	80087.50	36.38	0	1	0
0859045 200926	0308	5.5	80100.00	36.34	0	1	0
0859155 200926	0308	5.6	78937.50	36.41	0	1	0
0859255 200926	0308	5.7	79425.00	36.43	0	1	0
0859355 200926	0308	5.8	81500.00	36.39	0	1	0
0859455 200926	0308	5.9	80387.50	36.52	0	1	0
0859555 200926	0308	6.0	80025.00	36.51	0	1	0
0859654 200926	0308	6.1	77275.00	36.51	0	1	0
0859754 200926	0308	6.2	78712.50	36.45	0	1	0
0859854 200926	0308	6.3	79250.00	36.40	0	1	0
0859954 200926	0308	6.4	78412.50	36.38	0	1	0
0900054 200926	0308	6.5	78700.00	36.30	0	1	0
0900154 200926	0308	6.6	80375.00	36.24	0	1	0
0900254 200926	0308	6.7	77700.00	36.30	0	1	0
0900355 200926	0308	6.8	78725.00	36.23	0	1	0
0900454 200926	0308	6.9	76537.50	36.10	0	1	0
0900554 200926	0308	7.0	81025.00	35.93	0	1	0
0900654 200926	0308	7.1	78912.50	35.97	0	1	0
0900754 200926	0308	7.2	77925.00	36.05	0	1	0
0900854 200926	0308	7.3	80625.00	36.01	0	1	0
0900954 200926	0308	7.4	79175.00	36.07	0	1	0
0901054 200926	0308	7.5	78075.00	36.11	0	1	0
0901164 200926	0308	7.6	80450.00	36.08	0	1	0
0901264 200926	0308	7.7	79525.00	36.08	0	1	0
0901364 200926	0308	7.8	79625.00	36.16	0	1	0
0901464 200926	0308	7.9	79725.00	36.20	0	1	0
0901564 200926	0308	8.0	79175.00	36.35	0	1	0
0901664 200926	0308	8.1	78175.00	36.26	0	1	0
0901764 200926	0308	8.2	79725.00	36.23	0	1	0
0901864 200926	0308	8.3	77662.50	36.31	0	1	0
0901964 200926	0308	8.4	80950.00	36.18	0	1	0
0902064 200926	0308	8.5	77812.50	36.26	0	1	0
0902174 200926	0308	8.6	79887.50	36.25	0	1	0
0902274 200926	0308	8.7	78812.50	36.22	0	1	0
0902374 200926	0308	8.8	80737.50	36.19	0	1	0
0902474 200926	0308	8.9	76975.00	36.24	0	1	0
0902574 200926	0308	9.0	79850.00	36.12	0	1	0
0902674 200926	0308	9.1	78025.00	36.15	0	1	0
0902774 200926	0308	9.2	77837.50	36.14	0	1	0
0902874 200926	0308	9.3	79237.50	36.05	0	1	0
0902974 200926	0308	9.4	79750.00	36.13	0	1	0
0903074 200926	0308	9.5	78425.00	36.07	0	1	0
0903174 200926	0308	9.6	78500.00	36.10	0	1	0
0903274 200926	0308	9.7	77362.50	36.04	0	1	0
0903384 200926	0308	9.8	80300.00	35.97	0	1	0
0903474 200926	0308	9.9	78550.00	35.95	0	1	0
0903583 200926	0308	10.0	80687.50	36.02	0	1	0
0903683 200926	0308	10.1	79300.00	36.06	0	1	0
0903783 200926	0308	10.2	79575.00	36.12	0	1	0
0903883 200926	0308	10.3	79950.00	36.20	0	1	0
0903982 200926	0308	10.4	81562.50	36.23	0	1	0
0904082 200926	0308	10.5	79437.50	36.31	0	1	0
0904182 200926	0308	10.6	77412.50	36.36	0	1	0
0904283 200926	0308	10.7	79925.00	36.31	0	1	0
0904383 200926	0308	10.8	79187.50	36.42	0	1	0
0904483 200926	0308	10.9	79850.00	36.37	0	1	0
0904583 200926	0308	11.0	80412.50	36.43	0	1	0
0904683 200926	0308	11.1	77575.00	36.42	0	1	0
0904783 200926	0308	11.2	78950.00	36.34	0	1	0
0904883 200926	0308	11.3	78325.00	36.31	0	1	0
0904983 200926	0308	11.4	79312.50	36.24	0	1	0
0905083 200926	0308	11.5	80437.50	36.14	0	1	0
0905193 200926	0308	11.6	80175.00	36.18	0	1	0
0905294 200926	0308	11.7	79362.50	36.31	0	1	0
0905393 200926	0308	11.8	79687.50	36.28	0	1	0
0905493 200926	0308	11.9	79325.00	36.30	0	1	0
0905593 200926	0308	12.0	79325.00	36.28	0	1	0
0905694 200926	0308	12.1	78900.00	36.23	0	1	0
0905794 200926	0308	12.2	79087.50	36.29	0	1	0
0905893 200926	0308	12.3	80462.50	36.30	0	1	0
0905993 200926	0308	12.4	78412.50	36.39	0	1	0
0906093 200926	0308	12.5	81825.00	36.35	0	1	0
0906204 200926	0308	12.6	80250.00	36.42	0	1	0
0906304 200926	0308	12.7	79562.50	36.42	0	1	0
0906403 200926	0308	12.8	78237.50	36.43	0	1	0
0906503 200926	0308	12.9	80637.50	36.36	0	1	0
0906603 200926	0308	13.0	80487.50	36.42	0	1	0
0906703 200926	0308	13.1	81650.00	36.47	0	1	0
0906803 200926	0308	13.2	80075.00	36.60	0	1	0
0906903 200926	0308	13.3	78312.50	36.64	0	1	0
0907003 200926	0308	13.4	79950.00	36.55	0	1	0
0907103 200926	0308	13.5	78887.50	36.61	0	1	0
0907203 200926	0308	13.6	80562.50	36.48	0	1	0
0907303 200926	0308	13.7	81137.50	36.50	0	1	0
0907403 200926	0308	13.8	80262.50	36.57	0	1	0
0907503 200926	0308	13.9	76812.50	36.66	0	1	0
0907603 200926	0308	14.0	77825.00	36.49	0	1	0
0907703 200926	0308	14.1	80762.50	36.37	0	1	0
0907803 200926	0308	14.2	80175.00	36.33	0	1	0
0907903 200926	0308	14.3	79062.50	36.33	0	1	0
0908003 200926	0308	14.4	80237.50	36.36	0	1	0
0908103 200926	0308	14.5	79275.00	36.38	0	1	0
0908213 200926	0308	14.6	80762.50	36.40	0	1	0
0908313 200926	0308	14.7	81212.50	36.40	0	1	0
0908413 200926	0308	14.8	79750.00	36.41	0	1	0
0908513 200926	0308	14.9	81287.50	36.38	0	1	0
0908613 200926	0308	15.0	78237.50	36.59	0	1	0
0908713 200926	0308	15.1	80350.00	36.60	0	1	0
0908813 200926	0308	15.2	80875.00	36.59	0	1	0
0908913 200926	0308	15.3	80275.00	36.62	0	1	0
0909013 200926	0308	15.4	81025.00	36.67	0	1	0
0909112 200926	0308	15.5	79587.50	36.71	0	1	0
0909223 200926	0308	15.6	81000.00	36.72	0	1	0
0909322 200926	0308	15.7	79437.50	36.73	0	1	0
0909422 200926	0308	15.8	80962.50	36.65	0	1	0
0909523 200926	0308	15.9	78850.00	36.71	0	1	0
0909622 200926	0308	16.0	78325.00	36.60	0	1	0
0909722 200926	0308	16.1	80050.00	36.60	0	1	0
0909822 200926	0308	16.2	81200.00	36.59	0	1	0
0909922 200926	0308	16.3	78112.50	36.60	0	1	0
0910022 200926	0308	16.4	78800.00	36.50	0	1	0
0910122 200926	0308	16.5	80625.00	36.40	0	1	0
0910222 200926	0308	16.6	80425.00	36.45	0	1	0
0910322 200926	0308	16.7	80850.00	36.43	0	1	0
0910432 200926	0308	16.8	78000.00	36.49	0	1	0
0910522 200926	0308	16.9	78612.50	36.36	0	1	0
0910622 200926	0308	17.0	79650.00	36.35	0	1	0
0910722 200926	0308	17.1	80837.50	36.40	0	1	0
0910822 200926	0308	17.2	81862.50	36.44	0	1	0
0910932 200926	0308	17.3	80837.50	36.47	0	1	0
0911022 200926	0308	17.4	79662.50	36.59	0	1	0
0911122 200926	0308	17.5	81750.00	36.63	0	1	0
0911232 200926	0308	17.6	79662.50	36.68	0	1	0
0911332 200926	0308	17.7	79537.50	36.65	0	1	0
0911432 200926	0308	17.8	78850.00	36.59	0	1	0
0911532 200926	0308	17.9	80625.00	36.63	0	1	0
0911632 200926	0308	18.0	80462.50	36.72	0	1	0
0911732 200926	0308	18.1	78875.00	36.75	0	1	0
0911832 200926	0308	18.2	78687.50	36.67	0	1	0
0911932 200926	0308	18.3	82050.00	36.52	0	1	0
0912032 200926	0308	18.4	79062.50	36.58	0	1	0
0912132 200926	0308	18.5	78087.50	36.55	0	1	0
0912242 200926	0308	18.6	79637.50	36.39	0	1	0
0912342 200926	0308	18.7	77275.00	36.38	0	1	0
0912442 200926	0308	18.8	78337.50	36.28	0	1	0
0912542 200926	0308	18.9	78600.00	36.26	0	1	0
0912642 200926	0308	19.0	78550.00	36.17	0	1	0
0912742 200926	0308	19.1	78350.00	36.08	0	1	0
0912842 200926	0308	19.2	81487.50	36.06	0	1	0
0912942 200926	0308	19.3	79975.00	36.18	0	1	0
0913042 200926	0308	19.4	78700.00	36.09	0	1	0
0913142 200926	0308	19.5	79800.00	36.08	0	1	0
0913242 200926	0308	19.6	80987.50	36.15	0	1	0
0913342 200926	0308	19.7	79587.50	36.21	0	1	0
0913452 200926	0308	19.8	79150.00	36.32	0	1	0
0913542 200926	0308	19.9	78450.00	36.35	0	1	0
0913642 200926	0308	20.0	80725.00	36.35	0	1	0
0913742 200926	0308	20.1	79600.00	36.44	0	1	0
0913842 200926	0308	20.2	77087.50	36.50	0	1	0
0913952 200926	0308	20.3	78025.00	36.30	0	1	0
0914042 200926	0308	20.4	77850.00	36.22	0	1	0
0914142 200926	0308	20.5	81275.00	36.18	0	1	0
0914252 200926	0308	20.6	78975.00	36.24	0	1	0
0914352 200926	0308	20.7	80050.00	36.15	0	1	0
0914452 200926	0308	20.8	81237.50	36.17	0	1	0
0914552 200926	0308	20.9	80875.00	36.27	0	1	0
0914652 200926	0308	21.0	81137.50	36.38	0	1	0
0914752 200926	0308	21.1	81800.00	36.40	0	1	0
0914852 200926	0308	21.2	79650.00	36.49	0	1	0
0914952 200926	0308	21.3	81000.00	36.61	0	1	0
0915052 200926	0308	21.4	78600.00	36.74	0	1	0
0915152 200926	0308	21.5	77225.00	36.78	0	1	0
0915262 200926	0308	21.6	80312.50	36.59	0	1	0
0915362 200926	0308	21.7	80575.00	36.65	0	1	0
0915462 200926	0308	21.8	79525.00	36.68	0	1	0
0915562 200926	0308	21.9	79787.50	36.60	0	1	0
0915662 200926	0308	22.0	79287.50	36.55	0	1	0
0915762 200926	0308	22.1	80825.00	36.47	0	1	0
0915862 200926	0308	22.2	78225.00	36.43	0	1	0
0915962 200926	0308	22.3	79775.00	36.36	0	1	0
0916062 200926	0308	22.4	80362.50	36.31	0	1	0
0916162 200926	0308	22.5	81887.50	36.39	0	1	0
0916272 200926	0308	22.6	77312.50	36.60	0	1	0
0916372 200926	0308	22.7	77550.00	36.46	0	1	0
0916472 200926	0308	22.8	80325.00	36.32	0	1	0
0916572 200926	0308	22.9	78287.50	36.36	0	1	0
0916672 200926	0308	23.0	78350.00	36.29	0	1	0
0916772 200926	0308	23.1	80062.50	36.25	0	1	0
0916872 200926	0308	23.2	78575.00	36.22	0	1	0
0916972 200926	0308	23.3	78462.50	36.23	0	1	0
0917072 200926	0308	23.4	81912.50	36.17	0	1	0
0917172 200926	0308	23.5	79587.50	36.24	0	1	0
0917272 200926	0308	23.6	78350.00	36.14	0	1	0
0917372 200926	0308	23.7	77800.00	36.19	0	1	0
0917472 200926	0308	23.8	80425.00	36.20	0	1	0
0917572 200926	0308	23.9	79925.00	36.20	0	1	0
0917672 200926	0308	24.0	78187.50	36.28	0	1	0
0917772 200926	0308	24.1	78700.00	36.27	0	1	0
0917872 200926	0308	24.2	81850.00	36.21	0	1	0
0917971 200926	0308	24.3	80750.00	36.35	0	1	0
0918071 200926	0308	24.4	78387.50	36.46	0	1	0
0918171 200926	0308	24.5	80962.50	36.30	0	1	0
0918281 200926	0308	24.6	79275.00	36.36	0	1	0
0918381 200926	0308	24.7	79675.00	36.40	0	1	0
0918481 200926	0308	24.8	79100.00	36.49	0	1	0
0918582 200926	0308	24.9	79950.00	36.43	0	1	0
0918682 200926	0308	25.0	78712.50	36.43	0	1	0
0918782 200926	0308	25.1	79637.50	36.45	0	1	0
0918882 200926	0308	25.2	77512.50	36.49	0	1	0
0918982 200926	0308	25.3	80725.00	36.30	0	1	0
0919082 200926	0308	25.4	77787.50	36.30	0	1	0
0919182 200926	0308	25.5	79375.00	36.27	0	1	0
0919292 200926	0308	25.6	81425.00	36.20	0	1	0
0919392 200926	0308	25.7	78912.50	36.30	0	1	0
0919492 200926	0308	25.8	80375.00	36.26	0	1	0
0919592 200926	0308	25.9	81375.00	36.32	0	1	0
0919692 200926	0308	26.0	80862.50	36.38	0	1	0
0919792 200926	0308	26.1	78800.00	36.48	0	1	0
0919892 200926	0308	26.2	79087.50	36.44	0	1	0
0919992 200926	0308	26.3	78700.00	36.51	0	1	0
0920092 200926	0308	26.4	80025.00	36.42	0	1	0
0920192 200926	0308	26.5	80962.50	36.52	0	1	0
0920292 200926	0308	26.6	78225.00	36.59	0	1	0
0920392 200926	0308	26.7	80387.50	36.45	0	1	0
0920492 200926	0308	26.8	79475.00	36.52	0	1	0
0920592 200926	0308	26.9	80575.00	36.48	0	1	0
0920692 200926	0308	27.0	79712.50	36.44	0	1	0
0920791 200926	0308	27.1	78637.50	36.39	0	1	0
0920892 200926	0308	27.2	81025.00	36.38	0	1	0
0920992 200926	0308	27.3	80825.00	36.47	0	1	0
0921092 200926	0308	27.4	81300.00	36.56	0	1	0
0921192 200926	0308	27.5	78700.00	36.62	0	1	0
0921302 200926	0308	27.6	80850.00	36.52	0	1	0
0921401 200926	0308	27.7	77787.50	36.64	0	1	0
0921502 200926	0308	27.8	76462.50	36.52	0	1	0
0921601 200926	0308	27.9	78775.00	36.38	0	1	0
0921701 200926	0308	28.0	79100.00	36.30	0	1	0
0921801 200926	0308	28.1	80862.50	36.28	0	1	0
0921901 200926	0308	28.2	79125.00	36.38	0	1	0
0922001 200926	0308	28.3	79762.50	36.29	0	1	0
0922101 200926	0308	28.4	79637.50	36.24	0	1	0
0922201 200926	0308	28.5	77325.00	36.17	0	1	0
0922311 200926	0308	28.6	78137.50	36.11	0	1	0
0922411 200926	0308	28.7	81787.50	35.98	0	1	0
0922511 200926	0308	28.8	77887.50	36.16	0	1	0
0922611 200926	0308	28.9	80850.00	36.23	0	1	0
0922711 200926	0308	29.0	80575.00	36.32	0	1	0
0922811 200926	0308	29.1	79437.50	36.39	0	1	0
0922911 200926	0308	29.2	78475.00	36.32	0	1	0
0923011 200926	0308	29.3	79262.50	36.29	0	1	0
0923111 200926	0308	29.4	79600.00	36.27	0	1	0
0923211 200926	0308	29.5	81862.50	36.27	0	1	0
0923311 200926	0308	29.6	79625.00	36.47	0	1	0
0923411 200926	0308	29.7	79962.50	36.54	0	1	0
0923521 200926	0308	29.8	80762.50	36.46	0	1	0
0923611 200926	0308	29.9	79587.50	36.59	0	1	0
0923711 200926	0308	30.0	80375.00	36.53	0	1	0
0923811 200926	0308	30.1	78850.00	36.52	0	1	0
0923911 200926	0308	30.2	77737.50	36.50	0	1	0
0924021 200926	0308	30.3	78762.50	36.46	0	1	0
0924111 200926	0308	30.4	79925.00	36.44	0	1	0
0924211 200926	0308	30.5	79175.00	36.46	0	1	0
0924321 200926	0308	30.6	79300.00	36.33	0	1	0
0924421 200926	0308	30.7	80375.00	36.32	0	1	0
0924521 200926	0308	30.8	79887.50	36.34	0	1	0
0924621 200926	0308	30.9	79987.50	36.30	0	1	0
0924721 200926	0308	31.0	80062.50	36.32	0	1	0
0924821 200926	0308	31.1	79825.00	36.30	0	1	0
0924921 200926	0308	31.2	80250.00	36.35	0	1	0
0925021 200926	0308	31.3	78437.50	36.46	0	1	0
0925121 200926	0308	31.4	78800.00	36.45	0	1	0
0925221 200926	0308	31.5	81550.00	36.39	0	1	0
0925331 200926	0308	31.6	78362.50	36.50	0	1	0
0925431 200926	0308	31.7	81725.00	36.46	0	1	0
0925531 200926	0308	31.8	80475.00	36.52	0	1	0
0925631 200926	0308	31.9	79625.00	36.55	0	1	0
0925731 200926	0308	32.0	79675.00	36.53	0	1	0
0925831 200926	0308	32.1	80062.50	36.51	0	1	0
0925931 200926	0308	32.2	78200.00	36.52	0	1	0
0926031 200926	0308	32.3	80687.50	36.43	0	1	0
0926131 200926	0308	32.4	81387.50	36.53	0	1	0
0926231 200926	0308	32.5	77200.00	36.65	0	1	0
0926341 200926	0308	32.6	78575.00	36.45	0	1	0
0926441 200926	0308	32.7	81100.00	36.46	0	1	0
0926541 200926	0308	32.8	80375.00	36.43	0	1	0
0926641 200926	0308	32.9	79725.00	36.43	0	1	0
0926731 200926	0308	33.0	80475.00	36.43	0	1	0
0926841 200926	0308	33.1	79250.00	36.47	0	1	0
0926941 200926	0308	33.2	80362.50	36.43	0	1	0
0927041 200926	0308	33.3	81425.00	36.53	0	1	0
0927141 200926	0308	33.4	79575.00	36.56	0	1	0
0927231 200926	0308	33.5	78750.00	36.48	0	1	0
0927341 200926	0308	33.6	79475.00	36.55	0	1	0
0927441 200926	0308	33.7	78587.50	36.59	0	1	0
0927541 200926	0308	33.8	79987.50	36.48	0	1	0
0927641 200926	0308	33.9	80150.00	36.46	0	1	0
0927741 200926	0308	34.0	79937.50	36.48	0	1	0
0927841 200926	0308	34.1	78900.00	36.46	0	1	0
0927940 200926	0308	34.2	78900.00	36.44	0	1	0
0928041 200926	0308	34.3	77450.00	36.38	0	1	0
0928141 200926	0308	34.4	79250.00	36.20	0	1	0
0928241 200926	0308	34.5	79375.00	36.18	0	1	0
0928350 200926	0308	34.6	79225.00	36.21	0	1	0
0928450 200926	0308	34.7	79200.00	36.20	0	1	0
0928550 200926	0308	34.8	78600.00	36.23	0	1	0
0928650 200926	0308	34.9	79425.00	36.16	0	1	0
0928750 200926	0308	35.0	80375.00	36.13	0	1	0
0928851 200926	0308	35.1	80075.00	36.15	0	1	0
0928951 200926	0308	35.2	79137.50	36.20	0	1	0
0929051 200926	0308	35.3	77737.50	36.22	0	1	0
0929151 200926	0308	35.4	80137.50	36.23	0	1	0
0929251 200926	0308	35.5	79500.00	36.27	0	1	0
0929360 200926	0308	35.6	80075.00	36.27	0	1	0
0929461 200926	0308	35.7	77862.50	36.31	0	1	0
0929561 200926	0308	35.8	79175.00	36.25	0	1	0
0929661 200926	0308	35.9	78275.00	36.28	0	1	0
0929761 200926	0308	36.0	79787.50	36.23	0	1	0
0929861 200926	0308	36.1	79550.00	36.20	0	1	0
0929961 200926	0308	36.2	79075.00	36.18	0	1	0
0930061 200926	0308	36.3	79412.50	36.17	0	1	0
0930161 200926	0308	36.4	78650.00	36.25	0	1	0
0930261 200926	0308	36.5	80125.00	36.18	0	1	0
0930361 200926	0308	36.6	78975.00	36.21	0	1	0
0930461 200926	0308	36.7	79325.00	36.16	0	1	0
0930561 200926	0308	36.8	79925.00	36.23	0	1	0
0930661 200926	0308	36.9	77950.00	36.26	0	1	0
0930761 200926	0308	37.0	80750.00	36.24	0	1	0
0930861 200926	0308	37.1	82125.00	36.29	0	1	0
0930961 200926	0308	37.2	79287.50	36.40	0	1	0
0931061 200926	0308	37.3	81312.50	36.41	0	1	0
0931161 200926	0308	37.4	79112.50	36.50	0	1	0
0931261 200926	0308	37.5	79737.50	36.52	0	1	0
0931371 200926	0308	37.6	79675.00	36.50	0	1	0
0931471 200926	0308	37.7	77087.50	36.53	0	1	0
0931571 200926	0308	37.8	78425.00	36.43	0	1	0
0931671 200926	0308	37.9	79925.00	36.37	0	1	0
0931770 200926	0308	38.0	78262.50	36.45	0	1	0
0931870 200926	0308	38.1	79850.00	36.34	0	1	0
0931970 200926	0308	38.2	77712.50	36.24	0	1	0
0932070 200926	0308	38.3	80125.00	36.17	0	1	0
0932170 200926	0308	38.4	79750.00	36.12	0	1	0
0932270 200926	0308	38.5	78450.00	36.14	0	1	0
0932380 200926	0308	38.6	79962.50	36.09	0	1	0
0932480 200926	0308	38.7	78962.50	36.10	0	1	0
0932581 200926	0308	38.8	78462.50	36.18	0	1	0
0932681 200926	0308	38.9	80362.50	36.19	0	1	0
0932780 200926	0308	39.0	79662.50	36.21	0	1	0
0932880 200926	0308	39.1	79150.00	36.27	0	1	0
0932980 200926	0308	39.2	79787.50	36.24	0	1	0
0933080 200926	0308	39.3	80000.00	36.33	0	1	0
0933181 200926	0308	39.4	81337.50	36.32	0	1	0
0933280 200926	0308	39.5	81087.50	36.40	0	1	0
0933381 200926	0308	39.6	78337.50	36.51	0	1	0
0933481 200926	0308	39.7	79862.50	36.44	0	1	0
0933581 200926	0308	39.8	78800.00	36.48	0	1	0
0933681 200926	0308	39.9	80987.50	36.50	0	1	0
0933781 200926	0308	40.0	81212.50	36.53	0	1	0
0933881 200926	0308	40.1	80062.50	36.60	0	1	0
0933981 200926	0308	40.2	80200.00	36.64	0	1	0
0934081 200926	0308	40.3	78987.50	36.65	0	1	0
0934180 200926	0308	40.4	80850.00	36.61	0	1	0
0934280 200926	0308	40.5	81125.00	36.59	0	1	0
0934390 200926	0308	40.6	78525.00	36.59	0	1	0
0934490 200926	0308	40.7	80287.50	36.60	0	1	0
0934590 200926	0308	40.8	77525.00	36.62	0	1	0
0934691 200926	0308	40.9	80225.00	36.56	0	1	0
0934791 200926	0308	41.0	77850.00	36.53	0	1	0
0934891 200926	0308	41.1	79787.50	36.37	0	1	0
0934991 200926	0308	41.2	80162.50	36.36	0	1	0
0935091 200926	0308	41.3	79612.50	36.36	0	1	0
0935191 200926	0308	41.4	77850.00	36.39	0	1	0
0935291 200926	0308	41.5	78162.50	36.25	0	1	0
0935401 200926	0308	41.6	78262.50	36.12	0	1	0
0935501 200926	0308	41.7	77425.00	36.11	0	1	0
0935601 200926	0308	41.8	80612.50	35.98	0	1	0
0935701 200926	0308	41.9	80725.00	36.12	0	1	0
0935801 200926	0308	42.0	81387.50	36.14	0	1	0
0935901 200926	0308	42.1	79137.50	36.30	0	1	0
0936001 200926	0308	42.2	80250.00	36.27	0	1	0
0936101 200926	0308	42.3	81375.00	36.27	0	1	0
0936201 200926	0308	42.4	78425.00	36.35	0	1	0
0936301 200926	0308	42.5	79987.50	36.38	0	1	0
0936401 200926	0308	42.6	79787.50	36.46	0	1	0
0936501 200926	0308	42.7	77187.50	36.53	0	1	0
0936611 200926	0308	42.8	79987.50	36.52	0	1	0
0936701 200926	0308	42.9	80237.50	36.49	0	1	0
0936801 200926	0308	43.0	81950.00	36.47	0	1	0
0936901 200926	0308	43.1	81487.50	36.49	0	1	0
0937001 200926	0308	43.2	79100.00	36.60	0	1	0
0937111 200926	0308	43.3	78925.00	36.55	0	1	0
0937201 200926	0308	43.4	81537.50	36.44	0	1	0
0937301 200926	0308	43.5	79925.00	36.58	0	1	0
0937411 200926	0308	43.6	82725.00	36.58	0	1	0
0937511 200926	0308	43.7	81312.50	36.71	0	1	0
0937611 200926	0308	43.8	76887.50	36.89	0	1	0
0937711 200926	0308	43.9	80862.50	36.75	0	1	0
0937811 200926	0308	44.0	79325.00	36.78	0	1	0
0937911 200926	0308	44.1	78475.00	36.66	0	1	0
0938011 200926	0308	44.2	79750.00	36.53	0	1	0
0938111 200926	0308	44.3	81037.50	36.56	0	1	0
0938211 200926	0308	44.4	79200.00	36.65	0	1	0
0938311 200926	0308	44.5	79562.50	36.55	0	1	0
0938421 200926	0308	44.6	82062.50	36.53	0	1	0
0938521 200926	0308	44.7	77800.00	36.50	0	1	0
0938621 200926	0308	44.8	79150.00	36.34	0	1	0
0938721 200926	0308	44.9	79225.00	36.45	0	1	0
0938821 200926	0308	45.0	80125.00	36.37	0	1	0
0938920 200926	0308	45.1	79212.50	36.41	0	1	0
0939020 200926	0308	45.2	81487.50	36.44	0	1	0
0939120 200926	0308	45.3	79462.50	36.52	0	1	0
0939221 200926	0308	45.4	80537.50	36.45	0	1	0
0939321 200926	0308	45.5	79087.50	36.51	0	1	0
0939421 200926	0308	45.6	78887.50	36.49	0	1	0
0939521 200926	0308	45.7	80950.00	36.34	0	1	0
0939630 200926	0308	45.8	79425.00	36.49	0	1	0
0939720 200926	0308	45.9	80450.00	36.50	0	1	0
0939820 200926	0308	46.0	79650.00	36.55	0	1	0
0939930 200926	0308	46.1	80337.50	36.53	0	1	0
0940020 200926	0308	46.2	79650.00	36.58	0	1	0
0940130 200926	0308	46.3	80987.50	36.50	0	1	0
0940230 200926	0308	46.4	79675.00	36.57	0	1	0
0940320 200926	0308	46.5	80462.50	36.53	0	1	0
0940430 200926	0308	46.6	80162.50	36.59	0	1	0
0940530 200926	0308	46.7	79512.50	36.65	0	1	0
0940630 200926	0308	46.8	80687.50	36.58	0	1	0
0940730 200926	0308	46.9	80362.50	36.64	0	1	0
0940830 200926	0308	47.0	81287.50	36.64	0	1	0
0940930 200926	0308	47.1	78112.50	36.71	0	1	0
0941030 200926	0308	47.2	79125.00	36.61	0	1	0
0941130 200926	0308	47.3	78650.00	36.59	0	1	0
0941230 200926	0308	47.4	79187.50	36.48	0	1	0
0941330 200926	0308	47.5	79737.50	36.46	0	1	0
0941440 200926	0308	47.6	80287.50	36.43	0	1	0
0941540 200926	0308	47.7	80612.50	36.43	0	1	0
0941640 200926	0308	47.8	80612.50	36.48	0	1	0
0941740 200926	0308	47.9	81750.00	36.48	0	1	0
0941840 200926	0308	48.0	79400.00	36.54	0	1	0
0941940 200926	0308	48.1	79212.50	36.46	0	1	0
0942040 200926	0308	48.2	79787.50	36.51	0	1	0
0942140 200926	0308	48.3	81387.50	36.54	0	1	0
0942240 200926	0308	48.4	79087.50	36.66	0	1	0
0942340 200926	0308	48.5	80675.00	36.65	0	1	0
0942450 200926	0308	48.6	80412.50	36.70	0	1	0
0942550 200926	0308	48.7	78225.00	36.70	0	1	0
0942650 200926	0308	48.8	79987.50	36.59	0	1	0
0942750 200926	0308	48.9	78625.00	36.57	0	1	0
0942850 200926	0308	49.0	77812.50	36.43	0	1	0
0942950 200926	0308	49.1	80850.00	36.35	0	1	0
0943050 200926	0308	49.2	79900.00	36.43	0	1	0
0943150 200926	0308	49.3	76462.50	36.43	0	1	0
0943250 200926	0308	49.4	78237.50	36.21	0	1	0
0943350 200926	0308	49.5	80025.00	36.17	0	1	0
0943450 200926	0308	49.6	78975.00	36.14	0	1	0
0943550 200926	0308	49.7	78637.50	36.08	0	1	0
0943650 200926	0308	49.8	79325.00	36.10	0	1	0
0943750 200926	0308	49.9	78825.00	36.07	0	1	0
0943850 200926	0308	50.0	80100.00	36.08	0	1	0
0943950 200926	0308	50.1	79550.00	36.18	0	1	0
0944050 200926	0308	50.2	80350.00	36.12	0	1	0
0944150 200926	0308	50.3	80200.00	36.14	0	1	0
0944250 200926	0308	50.4	79737.50	36.31	0	1	0
0944350 200926	0308	50.5	79900.00	36.38	0	1	0
0944460 200926	0308	50.6	79575.00	36.37	0	1	0
0944560 200926	0308	50.7	80775.00	36.40	0	1	0
0944660 200926	0308	50.8	78862.50	36.50	0	1	0
0944760 200926	0308	50.9	79437.50	36.47	0	1	0
0944860 200926	0308	51.0	80487.50	36.50	0	1	0
0944960 200926	0308	51.1	78687.50	36.52	0	1	0
0945060 200926	0308	51.2	80512.50	36.48	0	1	0
0945160 200926	0308	51.3	78850.00	36.49	0	1	0
0945260 200926	0308	51.4	77300.00	36.43	0	1	0
0945360 200926	0308	51.5	80587.50	36.32	0	1	0
0945470 200926	0308	51.6	79500.00	36.35	0	1	0
0945570 200926	0308	51.7	78650.00	36.35	0	1	0
0945670 200926	0308	51.8	80087.50	36.25	0	1	0
0945770 200926	0308	51.9	80337.50	36.30	0	1	0
0945870 200926	0308	52.0	81300.00	36.35	0	1	0
0945970 200926	0308	52.1	78187.50	36.38	0	1	0
0946070 200926	0308	52.2	80037.50	36.36	0	1	0
0946170 200926	0308	52.3	79137.50	36.34	0	1	0
0946270 200926	0308	52.4	80175.00	36.35	0	1	0
0946370 200926	0308	52.5	79150.00	36.48	0	1	0
0946470 200926	0308	52.6	81950.00	36.42	0	1	0
0946570 200926	0308	52.7	77300.00	36.53	0	1	0
0946670 200926	0308	52.8	80100.00	36.46	0	1	0
0946770 200926	0308	52.9	80150.00	36.47	0	1	0
0946870 200926	0308	53.0	79100.00	36.46	0	1	0
0946970 200926	0308	53.1	80450.00	36.36	0	1	0
0947070 200926	0308	53.2	78412.50	36.46	0	1	0
0947170 200926	0308	53.3	79200.00	36.39	0	1	0
0947270 200926	0308	53.4	79712.50	36.39	0	1	0
0947370 200926	0308	53.5	79625.00	36.37	0	1	0
0947480 200926	0308	53.6	79987.50	36.39	0	1	0
0947580 200926	0308	53.7	78287.50	36.30	0	1	0
0947680 200926	0308	53.8	80900.00	36.35	0	1	0
0947780 200926	0308	53.9	79162.50	36.38	0	1	0
0947880 200926	0308	54.0	79912.50	36.34	0	1	0
0947980 200926	0308	54.1	80475.00	36.37	0	1	0
0948080 200926	0308	54.2	80850.00	36.38	0	1	0
0948180 200926	0308	54.3	78500.00	36.49	0	1	0
0948280 200926	0308	54.4	78650.00	36.45	0	1	0
0948380 200926	0308	54.5	78675.00	36.41	0	1	0
0948490 200926	0308	54.6	79050.00	36.36	0	1	0
0948590 200926	0308	54.7	78837.50	36.32	0	1	0
0948690 200926	0308	54.8	80050.00	36.35	0	1	0
0948790 200926	0308	54.9	78975.00	36.31	0	1	0
0948890 200926	0308	55.0	80187.50	36.30	0	1	0
0948990 200926	0308	55.1	80612.50	36.31	0	1	0
0949090 200926	0308	55.2	79550.00	36.32	0	1	0
0949190 200926	0308	55.3	80837.50	36.26	0	1	0
0949290 200926	0308	55.4	78475.00	36.36	0	1	0
0949390 200926	0308	55.5	79612.50	36.36	0	1	0
0949490 200926	0308	55.6	79550.00	36.40	0	1	0
0949590 200926	0308	55.7	79050.00	36.42	0	1	0
0949690 200926	0308	55.8	81025.00	36.43	0	1	0
0949790 200926	0308	55.9	78937.50	36.47	0	1	0
0949890 200926	0308	56.0	79700.00	36.47	0	1	0
0949990 200926	0308	56.1	79650.00	36.45	0	1	0
0950090 200926	0308	56.2	79600.00	36.41	0	1	0
0950190 200926	0308	56.3	79025.00	36.41	0	1	0
0950290 200926	0308	56.4	79475.00	36.33	0	1	0
0950390 200926	0308	56.5	80187.50	36.37	0	1	0
0950500 200926	0308	56.6	81300.00	36.40	0	1	0
0950600 200926	0308	56.7	79987.50	36.48	0	1	0
0950700 200926	0308	56.8	79087.50	36.52	0	1	0
0950801 200926	0308	56.9	81100.00	36.43	0	1	0
0950900 200926	0308	57.0	76350.00	36.53	0	1	0
0951000 200926	0308	57.1	79300.00	36.38	0	1	0
0951100 200926	0308	57.2	78712.50	36.36	0	1	0
0951201 200926	0308	57.3	80737.50	36.32	0	1	0
0951301 200926	0308	57.4	80400.00	36.40	0	1	0
0951401 200926	0308	57.5	80312.50	36.44	0	1	0
0951501 200926	0308	57.6	80762.50	36.45	0	1	0
0951611 200926	0308	57.7	80437.50	36.42	0	1	0
0951710 200926	0308	57.8	80000.00	36.44	0	1	0
0951810 200926	0308	57.9	78587.50	36.49	0	1	0
0951910 200926	0308	58.0	79850.00	36.37	0	1	0
0952010 200926	0308	58.1	79637.50	36.53	0	1	0
0952110 200926	0308	58.2	79412.50	36.54	0	1	0
0952211 200926	0308	58.3	78150.00	36.58	0	1	0
0952310 200926	0308	58.4	78837.50	36.46	0	1	0
0952410 200926	0308	58.5	79775.00	36.39	0	1	0
0952510 200926	0308	58.6	81900.00	36.37	0	1	0
0952610 200926	0308	58.7	78712.50	36.42	0	1	0
0952720 200926	0308	58.8	81050.00	36.34	0	1	0
0952810 200926	0308	58.9	78900.00	36.39	0	1	0
0952910 200926	0308	59.0	79775.00	36.40	0	1	0
0953010 200926	0308	59.1	80537.50	36.40	0	1	0
0953110 200926	0308	59.2	80350.00	36.44	0	1	0
0953220 200926	0308	59.3	80075.00	36.48	0	1	0
0953310 200926	0308	59.4	80075.00	36.57	0	1	0
0953410 200926	0308	59.5	79237.50	36.62	0	1	0
0953510 200926	0308	59.6	79475.00	36.60	0	1	0
0953620 200926	0308	59.7	80450.00	36.49	0	1	0
0953720 200926	0308	59.8	81425.00	36.57	0	1	0
0953820 200926	0308	59.9	82000.00	36.58	0	1	0
0953921 200926	0309	0.0	78150.00	36.72	0	1	0
0954021 200926	0309	0.1	79250.00	36.65	0	1	0
0954121 200926	0309	0.2	80112.50	36.59	0	1	0
0954221 200926	0309	0.3	80150.00	36.58	0	1	0
0954321 200926	0309	0.4	78812.50	36.58	0	1	0
0954421 200926	0309	0.5	80212.50	36.53	0	1	0
0954521 200926	0309	0.6	78375.00	36.57	0	1	0
0954631 200926	0309	0.7	79112.50	36.52	0	1	0
0954731 200926	0309	0.8	80175.00	36.46	0	1	0
0954831 200926	0309	0.9	76700.00	36.41	0	1	0
0954931 200926	0309	1.0	79237.50	36.17	0	1	0
0955031 200926	0309	1.1	79312.50	36.22	0	1	0
0955131 200926	0309	1.2	80362.50	36.22	0	1	0
0955231 200926	0309	1.3	79700.00	36.23	0	1	0
0955331 200926	0309	1.4	78412.50	36.21	0	1	0
0955431 200926	0309	1.5	80137.50	36.19	0	1	0
0955531 200926	0309	1.6	79550.00	36.19	0	1	0
0955631 200926	0309	1.7	78562.50	36.24	0	1	0
0955741 200926	0309	1.8	76687.50	36.22	0	1	0
0955831 200926	0309	1.9	79662.50	36.06	0	1	0
0955931 200926	0309	2.0	80375.00	36.19	0	1	0
0956031 200926	0309	2.1	78362.50	36.24	0	1	0
0956131 200926	0309	2.2	78150.00	36.20	0	1	0
0956241 200926	0309	2.3	78075.00	36.10	0	1	0
0956331 200926	0309	2.4	79687.50	36.03	0	1	0
0956430 200926	0309	2.5	79862.50	36.09	0	1	0
0956530 200926	0309	2.6	79312.50	36.07	0	1	0
0956641 200926	0309	2.7	79375.00	36.06	0	1	0
0956741 200926	0309	2.8	77787.50	36.10	0	1	0
0956841 200926	0309	2.9	80375.00	36.15	0	1	0
0956941 200926	0309	3.0	78025.00	36.18	0	1	0
0957041 200926	0309	3.1	80000.00	36.08	0	1	0
0957141 200926	0309	3.2	78387.50	36.15	0	1	0
0957241 200926	0309	3.3	79850.00	36.16	0	1	0
0957341 200926	0309	3.4	81337.50	36.24	0	1	0
0957440 200926	0309	3.5	79925.00	36.31	0	1	0
0957541 200926	0309	3.6	79500.00	36.32	0	1	0
0957651 200926	0309	3.7	80125.00	36.33	0	1	0
0957751 200926	0309	3.8	80112.50	36.36	0	1	0
0957851 200926	0309	3.9	80137.50	36.46	0	1	0
0957951 200926	0309	4.0	77187.50	36.45	0	1	0
0958050 200926	0309	4.1	80137.50	36.42	0	1	0
0958150 200926	0309	4.2	79362.50	36.42	0	1	0
0958250 200926	0309	4.3	80250.00	36.47	0	1	0
0958350 200926	0309	4.4	79450.00	36.48	0	1	0
0958450 200926	0309	4.5	79350.00	36.40	0	1	0
0958550 200926	0309	4.6	77937.50	36.37	0	1	0
0958650 200926	0309	4.7	80012.50	36.30	0	1	0
0958760 200926	0309	4.8	79487.50	36.30	0	1	0
0958850 200926	0309	4.9	78000.00	36.27	0	1	0
0958950 200926	0309	5.0	79625.00	36.17	0	1	0
0959060 200926	0309	5.1	81875.00	36.28	0	1	0
0959150 200926	0309	5.2	78712.50	36.36	0	1	0
0959260 200926	0309	5.3	80112.50	36.33	0	1	0
0959360 200926	0309	5.4	79862.50	36.33	0	1	0
0959450 200926	0309	5.5	78975.00	36.34	0	1	0
0959560 200926	0309	5.6	79400.00	36.33	0	1	0
0959660 200926	0309	5.7	79500.00	36.39	0	1	0
0959760 200926	0309	5.8	80925.00	36.37	0	1	0
0959860 200926	0309	5.9	80325.00	36.43	0	1	0
0959960 200926	0309	6.0	78587.50	36.54	0	1	0
1000060 200926	0309	6.1	78987.50	36.49	0	1	0
1000160 200926	0309	6.2	78800.00	36.36	0	1	0
1000260 200926	0309	6.3	77487.50	36.37	0	1	0
1000360 200926	0309	6.4	79175.00	36.25	0	1	0
1000460 200926	0309	6.5	80550.00	36.22	0	1	0
1000560 200926	0309	6.6	79500.00	36.29	0	1	0
1000670 200926	0309	6.7	79650.00	36.29	0	1	0
1000770 200926	0309	6.8	79762.50	36.30	0	1	0
1000870 200926	0309	6.9	77925.00	36.25	0	1	0
1000970 200926	0309	7.0	79875.00	36.14	0	1	0
1001070 200926	0309	7.1	80750.00	36.20	0	1	0
1001170 200926	0309	7.2	79112.50	36.28	0	1	0
1001270 200926	0309	7.3	79737.50	36.29	0	1	0
1001370 200926	0309	7.4	78875.00	36.39	0	1	0
1001470 200926	0309	7.5	79437.50	36.38	0	1	0
1001570 200926	0309	7.6	79900.00	36.33	0	1	0
1001680 200926	0309	7.7	79587.50	36.35	0	1	0
1001780 200926	0309	7.8	82075.00	36.34	0	1	0
1001880 200926	0309	7.9	79062.50	36.45	0	1	0
1001980 200926	0309	8.0	77725.00	36.50	0	1	0
1002080 200926	0309	8.1	78912.50	36.40	0	1	0
1002180 200926	0309	8.2	79700.00	36.32	0	1	0
1002280 200926	0309	8.3	81862.50	36.35	0	1	0
1002380 200926	0309	8.4	78637.50	36.44	0	1	0
1002480 200926	0309	8.5	80875.00	36.43	0	1	0
1002580 200926	0309	8.6	80425.00	36.50	0	1	0
1002680 200926	0309	8.7	80562.50	36.52	0	1	0
1002780 200926	0309	8.8	80075.00	36.56	0	1	0
1002880 200926	0309	8.9	79387.50	36.47	0	1	0
1002980 200926	0309	9.0	77625.00	36.49	0	1	0
1003079 200926	0309	9.1	78850.00	36.48	0	1	0
1003179 200926	0309	9.2	82225.00	36.48	0	1	0
1003280 200926	0309	9.3	79300.00	36.59	0	1	0
1003380 200926	0309	9.4	80287.50	36.48	0	1	0
1003480 200926	0309	9.5	79312.50	36.55	0	1	0
1003580 200926	0309	9.6	79887.50	36.48	0	1	0
1003690 200926	0309	9.7	79437.50	36.46	0	1	0
1003790 200926	0309	9.8	78312.50	36.41	0	1	0
1003890 200926	0309	9.9	79375.00	36.33	0	1	0
1003989 200926	0309	10.0	78925.00	36.33	0	1	0
1004089 200926	0309	10.1	77887.50	36.39	0	1	0
1004189 200926	0309	10.2	79700.00	36.34	0	1	0
1004289 200926	0309	10.3	80675.00	36.23	0	1	0
1004389 200926	0309	10.4	78425.00	36.29	0	1	0
1004489 200926	0309	10.5	79000.00	36.21	0	1	0
1004589 200926	0309	10.6	77000.00	36.19	0	1	0
1004699 200926	0309	10.7	79750.00	36.06	0	1	0
1004798 200926	0309	10.8	79900.00	36.08	0	1	0
1004898 200926	0309	10.9	78600.00	36.15	0	1	0
1004998 200926	0309	11.0	80687.50	36.11	0	1	0
1005098 200926	0309	11.1	78837.50	36.19	0	1	0
1005198 200926	0309	11.2	78100.00	36.24	0	1	0
1005298 200926	0309	11.3	78437.50	36.16	0	1	0
1005398 200926	0309	11.4	81125.00	36.06	0	1	0
1005498 200926	0309	11.5	77887.50	36.18	0	1	0
1005598 200926	0309	11.6	78675.00	36.13	0	1	0
1005708 200926	0309	11.7	79687.50	36.21	0	1	0
1005808 200926	0309	11.8	78537.50	36.21	0	1	0
1005908 200926	0309	11.9	77950.00	36.15	0	1	0
1005998 200926	0309	12.0	79412.50	36.12	0	1	0
1006108 200926	0309	12.1	79525.00	36.06	0	1	0
1006208 200926	0309	12.2	79862.50	36.09	0	1	0
1006308 200926	0309	12.3	79737.50	36.17	0	1	0
1006408 200926	0309	12.4	79575.00	36.23	0	1	0
1006498 200926	0309	12.5	78650.00	36.16	0	1	0
1006608 200926	0309	12.6	80187.50	36.19	0	1	0
1006708 200926	0309	12.7	81150.00	36.26	0	1	0
1006808 200926	0309	12.8	78950.00	36.33	0	1	0
1006908 200926	0309	12.9	80600.00	36.35	0	1	0
1007008 200926	0309	13.0	79437.50	36.46	0	1	0
1007108 200926	0309	13.1	80512.50	36.47	0	1	0
1007208 200926	0309	13.2	78812.50	36.51	0	1	0
1007308 200926	0309	13.3	76675.00	36.46	0	1	0
1007408 200926	0309	13.4	79750.00	36.32	0	1	0
1007508 200926	0309	13.5	77587.50	36.33	0	1	0
1007608 200926	0309	13.6	79662.50	36.28	0	1	0
1007718 200926	0309	13.7	79212.50	36.26	0	1	0
1007818 200926	0309	13.8	78475.00	36.17	0	1	0
1007918 200926	0309	13.9	78837.50	36.15	0	1	0
1008018 200926	0309	14.0	79937.50	36.07	0	1	0
1008118 200926	0309	14.1	78462.50	36.10	0	1	0
1008218 200926	0309	14.2	79450.00	36.00	0	1	0
1008318 200926	0309	14.3	81225.00	36.03	0	1	0
1008418 200926	0309	14.4	80525.00	36.24	0	1	0
1008517 200926	0309	14.5	78462.50	36.27	0	1	0
1008618 200926	0309	14.6	79512.50	36.31	0	1	0
1008728 200926	0309	14.7	78700.00	36.30	0	1	0
1008828 200926	0309	14.8	79575.00	36.28	0	1	0
1008928 200926	0309	14.9	80175.00	36.33	0	1	0
1009027 200926	0309	15.0	79125.00	36.39	0	1	0
1009127 200926	0309	15.1	81512.50	36.35	0	1	0
1009227 200926	0309	15.2	80137.50	36.49	0	1	0
1009327 200926	0309	15.3	78950.00	36.52	0	1	0
1009427 200926	0309	15.4	79162.50	36.42	0	1	0
1009527 200926	0309	15.5	77950.00	36.36	0	1	0
1009627 200926	0309	15.6	80037.50	36.34	0	1	0
1009727 200926	0309	15.7	80625.00	36.36	0	1	0
1009837 200926	0309	15.8	79250.00	36.45	0	1	0
1009927 200926	0309	15.9	81212.50	36.43	0	1	0
1010027 200926	0309	16.0	79150.00	36.48	0	1	0
1010127 200926	0309	16.1	80275.00	36.48	0	1	0
1010227 200926	0309	16.2	79250.00	36.42	0	1	0
1010337 200926	0309	16.3	78825.00	36.38	0	1	0
1010427 200926	0309	16.4	79212.50	36.38	0	1	0
1010527 200926	0309	16.5	79587.50	36.38	0	1	0
1010627 200926	0309	16.6	78050.00	36.45	0	1	0
1010737 200926	0309	16.7	78650.00	36.36	0	1	0
1010836 200926	0309	16.8	78300.00	36.28	0	1	0
1010936 200926	0309	16.9	77962.50	36.23	0	1	0
1011036 200926	0309	17.0	79325.00	36.09	0	1	0
1011136 200926	0309	17.1	78812.50	36.09	0	1	0
1011236 200926	0309	17.2	79112.50	36.03	0	1	0
1011336 200926	0309	17.3	79325.00	36.02	0	1	0
1011436 200926	0309	17.4	79362.50	36.05	0	1	0
1011536 200926	0309	17.5	81337.50	36.05	0	1	0
1011636 200926	0309	17.6	80387.50	36.13	0	1	0
1011746 200926	0309	17.7	78500.00	36.24	0	1	0
1011846 200926	0309	17.8	79012.50	36.23	0	1	0
1011946 200926	0309	17.9	79862.50	36.26	0	1	0
1012046 200926	0309	18.0	81625.00	36.35	0	1	0
1012146 200926	0309	18.1	79525.00	36.45	0	1	0
1012246 200926	0309	18.2	77862.50	36.48	0	1	0
1012346 200926	0309	18.3	79462.50	36.43	0	1	0
1012446 200926	0309	18.4	78250.00	36.43	0	1	0
1012546 200926	0309	18.5	79762.50	36.38	0	1	0
1012646 200926	0309	18.6	79787.50	36.31	0	1	0
1012755 200926	0309	18.7	78937.50	36.28	0	1	0
1012856 200926	0309	18.8	80762.50	36.30	0	1	0
1012956 200926	0309	18.9	77012.50	36.38	0	1	0
1013056 200926	0309	19.0	78825.00	36.25	0	1	0
1013156 200926	0309	19.1	78275.00	36.13	0	1	0
1013256 200926	0309	19.2	79837.50	36.07	0	1	0
1013356 200926	0309	19.3	80237.50	36.16	0	1	0
1013455 200926	0309	19.4	77825.00	36.20	0	1	0
1013555 200926	0309	19.5	81112.50	36.18	0	1	0
1013655 200926	0309	19.6	80250.00	36.24	0	1	0
1013755 200926	0309	19.7	79650.00	36.26	0	1	0
1013855 200926	0309	19.8	79962.50	36.29	0	1	0
1013955 200926	0309	19.9	79275.00	36.25	0	1	0
1014055 200926	0309	20.0	79950.00	36.36	0	1	0
1014155 200926	0309	20.1	78475.00	36.41	0	1	0
1014255 200926	0309	20.2	80112.50	36.42	0	1	0
1014355 200926	0309	20.3	81287.50	36.43	0	1	0
1014455 200926	0309	20.4	78987.50	36.48	0	1	0
1014555 200926	0309	20.5	81800.00	36.53	0	1	0
1014655 200926	0309	20.6	80150.00	36.56	0	1	0
1014765 200926	0309	20.7	80562.50	36.55	0	1	0
1014865 200926	0309	20.8	81400.00	36.60	0	1	0
1014965 200926	0309	20.9	81400.00	36.66	0	1	0
1015065 200926	0309	21.0	78887.50	36.76	0	1	0
1015165 200926	0309	21.1	79575.00	36.71	0	1	0
1015265 200926	0309	21.2	79200.00	36.76	0	1	0
1015365 200926	0309	21.3	79725.00	36.72	0	1	0
1015465 200926	0309	21.4	80962.50	36.65	0	1	0
1015565 200926	0309	21.5	82087.50	36.73	0	1	0
1015665 200926	0309	21.6	78700.00	36.75	0	1	0
1015774 200926	0309	21.7	76600.00	36.68	0	1	0
1015874 200926	0309	21.8	79862.50	36.50	0	1	0
1015974 200926	0309	21.9	80712.50	36.44	0	1	0
1016075 200926	0309	22.0	80025.00	36.40	0	1	0
1016175 200926	0309	22.1	78837.50	36.46	0	1	0
1016275 200926	0309	22.2	79062.50	36.42	0	1	0
1016375 200926	0309	22.3	81375.00	36.42	0	1	0
1016475 200926	0309	22.4	79400.00	36.49	0	1	0
1016575 200926	0309	22.5	78775.00	36.42	0	1	0
1016675 200926	0309	22.6	79787.50	36.27	0	1	0
1016775 200926	0309	22.7	80300.00	36.32	0	1	0
1016875 200926	0309	22.8	81200.00	36.49	0	1	0
1016975 200926	0309	22.9	78600.00	36.55	0	1	0
1017075 200926	0309	23.0	78900.00	36.45	0	1	0
1017175 200926	0309	23.1	80125.00	36.40	0	1	0
1017275 200926	0309	23.2	79837.50	36.46	0	1	0
1017375 200926	0309	23.3	79887.50	36.49	0	1	0
1017475 200926	0309	23.4	80575.00	36.43	0	1	0
1017575 200926	0309	23.5	79875.00	36.48	0	1	0
1017675 200926	0309	23.6	78400.00	36.53	0	1	0
1017785 200926	0309	23.7	79587.50	36.47	0	1	0
1017885 200926	0309	23.8	79187.50	36.43	0	1	0
1017985 200926	0309	23.9	79337.50	36.34	0	1	0
1018085 200926	0309	24.0	76925.00	36.38	0	1	0
1018185 200926	0309	24.1	78575.00	36.29	0	1	0
1018285 200926	0309	24.2	81337.50	36.22	0	1	0
1018385 200926	0309	24.3	80175.00	36.29	0	1	0
1018485 200926	0309	24.4	79800.00	36.30	0	1	0
1018585 200926	0309	24.5	79050.00	36.26	0	1	0
1018685 200926	0309	24.6	78087.50	36.23	0	1	0
1018795 200926	0309	24.7	78762.50	36.21	0	1	0
1018895 200926	0309	24.8	79975.00	36.18	0	1	0
1018995 200926	0309	24.9	78800.00	36.21	0	1	0
1019095 200926	0309	25.0	79250.00	36.19	0	1	0
1019195 200926	0309	25.1	78025.00	36.29	0	1	0
1019295 200926	0309	25.2	77087.50	36.27	0	1	0
1019395 200926	0309	25.3	79762.50	36.08	0	1	0
1019495 200926	0309	25.4	81187.50	36.06	0	1	0
1019595 200926	0309	25.5	79912.50	36.12	0	1	0
1019695 200926	0309	25.6	78250.00	36.16	0	1	0
1019795 200926	0309	25.7	79887.50	36.17	0	1	0
1019905 200926	0309	25.8	79887.50	36.22	0	1	0
1019995 200926	0309	25.9	79900.00	36.21	0	1	0
1020094 200926	0309	26.0	78187.50	36.26	0	1	0
1020195 200926	0309	26.1	81925.00	36.21	0	1	0
1020295 200926	0309	26.2	77925.00	36.39	0	1	0
1020405 200926	0309	26.3	80262.50	36.43	0	1	0
1020495 200926	0309	26.4	81862.50	36.45	0	1	0
1020595 200926	0309	26.5	79337.50	36.48	0	1	0
1020695 200926	0309	26.6	80112.50	36.45	0	1	0
1020805 200926	0309	26.7	78037.50	36.54	0	1	0
1020905 200926	0309	26.8	78037.50	36.45	0	1	0
1021005 200926	0309	26.9	79487.50	36.37	0	1	0
1021105 200926	0309	27.0	81025.00	36.35	0	1	0
1021205 200926	0309	27.1	80125.00	36.48	0	1	0
1021305 200926	0309	27.2	81437.50	36.40	0	1	0
1021406 200926	0309	27.3	79200.00	36.56	0	1	0
1021505 200926	0309	27.4	80575.00	36.51	0	1	0
1021605 200926	0309	27.5	79650.00	36.45	0	1	0
1021705 200926	0309	27.6	79837.50	36.47	0	1	0
1021815 200926	0309	27.7	81062.50	36.45	0	1	0
1021915 200926	0309	27.8	81062.50	36.59	0	1	0
1022015 200926	0309	27.9	78525.00	36.73	0	1	0
1022115 200926	0309	28.0	79262.50	36.68	0	1	0
1022215 200926	0309	28.1	80225.00	36.60	0	1	0
1022316 200926	0309	28.2	79512.50	36.61	0	1	0
1022416 200926	0309	28.3	78850.00	36.52	0	1	0
1022515 200926	0309	28.4	80575.00	36.51	0	1	0
1022615 200926	0309	28.5	78750.00	36.51	0	1	0
1022716 200926	0309	28.6	78200.00	36.46	0	1	0
1022816 200926	0309	28.7	79050.00	36.39	0	1	0
1022926 200926	0309	28.8	79050.00	36.30	0	1	0
1023016 200926	0309	28.9	78937.50	36.21	0	1	0
1023116 200926	0309	29.0	79925.00	36.23	0	1	0
1023216 200926	0309	29.1	79387.50	36.26	0	1	0
1023316 200926	0309	29.2	78025.00	36.22	0	1	0
1023426 200926	0309	29.3	78012.50	36.15	0	1	0
1023516 200926	0309	29.4	81462.50	36.12	0	1	0
1023616 200926	0309	29.5	79550.00	36.16	0	1	0
1023716 200926	0309	29.6	79925.00	36.19	0	1	0
1023826 200926	0309	29.7	79212.50	36.27	0	1	0
1023926 200926	0309	29.8	79212.50	36.28	0	1	0
1024026 200926	0309	29.9	78987.50	36.28	0	1	0
1024126 200926	0309	30.0	83275.00	36.29	0	1	0
1024225 200926	0309	30.1	81037.50	36.44	0	1	0
1024326 200926	0309	30.2	77212.50	36.51	0	1	0
1024426 200926	0309	30.3	79412.50	36.47	0	1	0
1024526 200926	0309	30.4	80262.50	36.54	0	1	0
1024626 200926	0309	30.5	79500.00	36.48	0	1	0
1024726 200926	0309	30.6	78650.00	36.48	0	1	0
1024836 200926	0309	30.7	79525.00	36.42	0	1	0
1024935 200926	0309	30.8	79525.00	36.44	0	1	0
1025035 200926	0309	30.9	79412.50	36.45	0	1	0
1025135 200926	0309	31.0	78725.00	36.47	0	1	0
1025235 200926	0309	31.1	80675.00	36.27	0	1	0
1025336 200926	0309	31.2	79575.00	36.25	0	1	0
1025436 200926	0309	31.3	78150.00	36.36	0	1	0
1025536 200926	0309	31.4	80275.00	36.30	0	1	0
1025636 200926	0309	31.5	78900.00	36.30	0	1	0
1025736 200926	0309	31.6	79650.00	36.27	0	1	0
1025835 200926	0309	31.7	82112.50	36.32	0	1	0
1025945 200926	0309	31.8	78512.50	36.44	0	1	0
1026035 200926	0309	31.9	79825.00	36.39	0	1	0
1026135 200926	0309	32.0	80725.00	36.41	0	1	0
1026245 200926	0309	32.1	80125.00	36.50	0	1	0
1026335 200926	0309	32.2	79125.00	36.47	0	1	0
1026445 200926	0309	32.3	78987.50	36.45	0	1	0
1026545 200926	0309	32.4	79112.50	36.49	0	1	0
1026635 200926	0309	32.5	77725.00	36.44	0	1	0
1026745 200926	0309	32.6	79462.50	36.39	0	1	0
1026845 200926	0309	32.7	79212.50	36.38	0	1	0
1026945 200926	0309	32.8	79212.50	36.25	0	1	0
1027045 200926	0309	32.9	81025.00	36.28	0	1	0
1027145 200926	0309	33.0	79525.00	36.33	0	1	0
1027245 200926	0309	33.1	77700.00	36.28	0	1	0
1027345 200926	0309	33.2	80300.00	36.17	0	1	0
1027445 200926	0309	33.3	80050.00	36.22	0	1	0
1027545 200926	0309	33.4	79837.50	36.27	0	1	0
1027645 200926	0309	33.5	80225.00	36.30	0	1	0
1027745 200926	0309	33.6	80650.00	36.41	0	1	0
1027855 200926	0309	33.7	79525.00	36.47	0	1	0
1027954 200926	0309	33.8	79525.00	36.48	0	1	0
1028055 200926	0309	33.9	80275.00	36.50	0	1	0
1028155 200926	0309	34.0	80137.50	36.46	0	1	0
1028255 200926	0309	34.1	78562.50	36.49	0	1	0
1028355 200926	0309	34.2	79800.00	36.53	0	1	0
1028455 200926	0309	34.3	78787.50	36.51	0	1	0
1028555 200926	0309	34.4	79887.50	36.45	0	1	0
1028655 200926	0309	34.5	79112.50	36.45	0	1	0
1028754 200926	0309	34.6	79275.00	36.40	0	1	0
1028864 200926	0309	34.7	79825.00	36.34	0	1	0
1028964 200926	0309	34.8	79825.00	36.35	0	1	0
1029064 200926	0309	34.9	81225.00	36.37	0	1	0
1029164 200926	0309	35.0	80687.50	36.41	0	1	0
1029264 200926	0309	35.1	80800.00	36.43	0	1	0
1029364 200926	0309	35.2	80212.50	36.54	0	1	0
1029464 200926	0309	35.3	78150.00	36.55	0	1	0
1029564 200926	0309	35.4	78887.50	36.53	0	1	0
1029664 200926	0309	35.5	79187.50	36.48	0	1	0
1029764 200926	0309	35.6	79975.00	36.48	0	1	0
1029864 200926	0309	35.7	79862.50	36.51	0	1	0
1029964 200926	0309	35.8	79862.50	36.52	0	1	0
1030064 200926	0309	35.9	80187.50	36.52	0	1	0
1030164 200926	0309	36.0	78050.00	36.47	0	1	0
1030264 200926	0309	36.1	81812.50	36.35	0	1	0
1030365 200926	0309	36.2	79262.50	36.40	0	1	0
1030465 200926	0309	36.3	80350.00	36.36	0	1	0
1030565 200926	0309	36.4	79662.50	36.45	0	1	0
1030665 200926	0309	36.5	78625.00	36.49	0	1	0
1030764 200926	0309	36.6	80550.00	36.46	0	1	0
1030874 200926	0309	36.7	79412.50	36.49	0	1	0
1030974 200926	0309	36.8	78875.00	36.47	0	1	0
1031074 200926	0309	36.9	80037.50	36.43	0	1	0
1031175 200926	0309	37.0	79037.50	36.42	0	1	0
1031275 200926	0309	37.1	78875.00	36.46	0	1	0
1031375 200926	0309	37.2	82162.50	36.33	0	1	0
1031475 200926	0309	37.3	80400.00	36.46	0	1	0
1031575 200926	0309	37.4	79062.50	36.46	0	1	0
1031675 200926	0309	37.5	79550.00	36.44	0	1	0
1031775 200926	0309	37.6	81050.00	36.48	0	1	0
1031885 200926	0309	37.7	77700.00	36.50	0	1	0
1031984 200926	0309	37.8	77700.00	36.42	0	1	0
1032084 200926	0309	37.9	77862.50	36.37	0	1	0
1032184 200926	0309	38.0	80550.00	36.27	0	1	0
1032284 200926	0309	38.1	78050.00	36.34	0	1	0
1032384 200926	0309	38.2	79075.00	36.30	0	1	0
1032484 200926	0309	38.3	79537.50	36.17	0	1	0
1032584 200926	0309	38.4	80650.00	36.13	0	1	0
1032685 200926	0309	38.5	79337.50	36.20	0	1	0
1032785 200926	0309	38.6	79387.50	36.19	0	1	0
1032885 200926	0309	38.7	78837.50	36.11	0	1	0
1032985 200926	0309	38.8	79550.00	36.16	0	1	0
1033084 200926	0309	38.9	77712.50	36.25	0	1	0
1033185 200926	0309	39.0	78300.00	36.24	0	1	0
1033285 200926	0309	39.1	78337.50	36.14	0	1	0
1033385 200926	0309	39.2	78875.00	36.15	0	1	0
1033485 200926	0309	39.3	79837.50	36.14	0	1	0
1033585 200926	0309	39.4	78862.50	36.16	0	1	0
1033685 200926	0309	39.5	80725.00	36.08	0	1	0
1033785 200926	0309	39.6	79137.50	36.14	0	1	0
1033895 200926	0309	39.7	76925.00	36.13	0	1	0
1033995 200926	0309	39.8	77700.00	36.04	0	1	0
1034095 200926	0309	39.9	79000.00	35.96	0	1	0
1034195 200926	0309	40.0	80100.00	36.02	0	1	0
1034295 200926	0309	40.1	80025.00	36.10	0	1	0
1034395 200926	0309	40.2	78187.50	36.17	0	1	0
1034495 200926	0309	40.3	80012.50	36.14	0	1	0
1034595 200926	0309	40.4	78737.50	36.15	0	1	0
1034695 200926	0309	40.5	79900.00	36.14	0	1	0
1034795 200926	0309	40.6	78775.00	36.11	0	1	0
1034905 200926	0309	40.7	78587.50	36.09	0	1	0
1035005 200926	0309	40.8	78562.50	36.17	0	1	0
1035104 200926	0309	40.9	80600.00	36.20	0	1	0
1035204 200926	0309	41.0	80375.00	36.28	0	1	0
1035305 200926	0309	41.1	79887.50	36.29	0	1	0
1035405 200926	0309	41.2	78637.50	36.28	0	1	0
1035505 200926	0309	41.3	78725.00	36.30	0	1	0
1035605 200926	0309	41.4	79537.50	36.25	0	1	0
1035705 200926	0309	41.5	80475.00	36.28	0	1	0
1035805 200926	0309	41.6	77912.50	36.31	0	1	0
1035905 200926	0309	41.7	81325.00	36.27	0	1	0
1036015 200926	0309	41.8	77550.00	36.39	0	1	0
1036104 200926	0309	41.9	79462.50	36.35	0	1	0
1036205 200926	0309	42.0	80725.00	36.29	0	1	0
1036304 200926	0309	42.1	77575.00	36.31	0	1	0
1036405 200926	0309	42.2	79037.50	36.21	0	1	0
1036515 200926	0309	42.3	79112.50	36.22	0	1	0
1036605 200926	0309	42.4	80562.50	36.24	0	1	0
1036705 200926	0309	42.5	79025.00	36.29	0	1	0
1036805 200926	0309	42.6	78350.00	36.22	0	1	0
1036915 200926	0309	42.7	79050.00	36.24	0	1	0
1037015 200926	0309	42.8	79300.00	36.14	0	1	0
1037115 200926	0309	42.9	78750.00	36.22	0	1	0
1037215 200926	0309	43.0	78750.00	36.19	0	1	0
1037315 200926	0309	43.1	79012.50	36.10	0	1	0
1037415 200926	0309	43.2	79225.00	36.16	0	1	0
1037515 200926	0309	43.3	78125.00	36.17	0	1	0
1037615 200926	0309	43.4	79037.50	36.13	0	1	0
1037715 200926	0309	43.5	80575.00	36.06	0	1	0
1037815 200926	0309	43.6	78837.50	36.13	0	1	0
1037925 200926	0309	43.7	78000.00	36.15	0	1	0
1038025 200926	0309	43.8	80500.00	36.10	0	1	0
1038125 200926	0309	43.9	79087.50	36.16	0	1	0
1038225 200926	0309	44.0	81800.00	36.17	0	1	0
1038325 200926	0309	44.1	78362.50	36.31	0	1	0
1038425 200926	0309	44.2	79587.50	36.28	0	1	0
1038525 200926	0309	44.3	78050.00	36.30	0	1	0
1038625 200926	0309	44.4	79925.00	36.29	0	1	0
1038725 200926	0309	44.5	80350.00	36.33	0	1	0
1038825 200926	0309	44.6	79962.50	36.32	0	1	0
1038925 200926	0309	44.7	79850.00	36.37	0	1	0
1039035 200926	0309	44.8	79262.50	36.46	0	1	0
1039125 200926	0309	44.9	80137.50	36.40	0	1	0
1039225 200926	0309	45.0	78975.00	36.45	0	1	0
1039325 200926	0309	45.1	79525.00	36.32	0	1	0
1039425 200926	0309	45.2	79250.00	36.37	0	1	0
1039535 200926	0309	45.3	80887.50	36.36	0	1	0
1039625 200926	0309	45.4	79600.00	36.49	0	1	0
1039725 200926	0309	45.5	80937.50	36.47	0	1	0
1039825 200926	0309	45.6	78437.50	36.50	0	1	0
1039935 200926	0309	45.7	77175.00	36.43	0	1	0
1040035 200926	0309	45.8	80125.00	36.31	0	1	0
1040135 200926	0309	45.9	79062.50	36.35	0	1	0
1040235 200926	0309	46.0	78500.00	36.30	0	1	0
1040335 200926	0309	46.1	78512.50	36.28	0	1	0
1040435 200926	0309	46.2	78525.00	36.23	0	1	0
1040535 200926	0309	46.3	76362.50	36.20	0	1	0
1040635 200926	0309	46.4	80050.00	36.00	0	1	0
1040735 200926	0309	46.5	80687.50	36.02	0	1	0
1040835 200926	0309	46.6	80212.50	36.00	0	1	0
1040945 200926	0309	46.7	79325.00	36.08	0	1	0
1041045 200926	0309	46.8	77900.00	36.18	0	1	0
1041145 200926	0309	46.9	79187.50	36.08	0	1	0
1041245 200926	0309	47.0	80475.00	36.09	0	1	0
1041345 200926	0309	47.1	77825.00	36.18	0	1	0
1041445 200926	0309	47.2	79937.50	36.14	0	1	0
1041546 200926	0309	47.3	79687.50	36.21	0	1	0
1041646 200926	0309	47.4	80862.50	36.36	0	1	0
1041745 200926	0309	47.5	77612.50	36.39	0	1	0
1041846 200926	0309	47.6	79287.50	36.26	0	1	0
1041955 200926	0309	47.7	79962.50	36.21	0	1	0
1042055 200926	0309	47.8	78925.00	36.24	0	1	0
1042155 200926	0309	47.9	78487.50	36.29	0	1	0
1042255 200926	0309	48.0	78437.50	36.26	0	1	0
1042355 200926	0309	48.1	79237.50	36.17	0	1	0
1042455 200926	0309	48.2	78662.50	36.23	0	1	0
1042555 200926	0309	48.3	78937.50	36.17	0	1	0
1042655 200926	0309	48.4	79712.50	36.14	0	1	0
1042755 200926	0309	48.5	82012.50	36.09	0	1	0
1042855 200926	0309	48.6	79550.00	36.28	0	1	0
1042955 200926	0309	48.7	78600.00	36.30	0	1	0
1043055 200926	0309	48.8	81287.50	36.24	0	1	0
1043155 200926	0309	48.9	79512.50	36.34	0	1	0
1043255 200926	0309	49.0	80762.50	36.39	0	1	0
1043355 200926	0309	49.1	79075.00	36.49	0	1	0
1043455 200926	0309	49.2	77587.50	36.49	0	1	0
1043555 200926	0309	49.3	78412.50	36.44	0	1	0
1043655 200926	0309	49.4	80337.50	36.41	0	1	0
1043755 200926	0309	49.5	78200.00	36.44	0	1	0
1043855 200926	0309	49.6	80850.00	36.27	0	1	0
1043955 200926	0309	49.7	83037.50	36.33	0	1	0
1044065 200926	0309	49.8	80125.00	36.53	0	1	0
1044165 200926	0309	49.9	79625.00	36.48	0	1	0
1044265 200926	0309	50.0	78775.00	36.48	0	1	0
1044365 200926	0309	50.1	77400.00	36.39	0	1	0
1044465 200926	0309	50.2	78925.00	36.32	0	1	0
1044565 200926	0309	50.3	79025.00	36.38	0	1	0
1044665 200926	0309	50.4	80550.00	36.40	0	1	0
1044765 200926	0309	50.5	78962.50	36.41	0	1	0
1044865 200926	0309	50.6	79487.50	36.45	0	1	0
1044965 200926	0309	50.7	79562.50	36.39	0	1	0
1045075 200926	0309	50.8	80525.00	36.23	0	1	0
1045175 200926	0309	50.9	78512.50	36.25	0	1	0
1045275 200926	0309	51.0	80287.50	36.20	0	1	0
1045375 200926	0309	51.1	79837.50	36.27	0	1	0
1045475 200926	0309	51.2	78387.50	36.38	0	1	0
1045575 200926	0309	51.3	79425.00	36.35	0	1	0
1045675 200926	0309	51.4	80662.50	36.37	0	1	0
1045775 200926	0309	51.5	77900.00	36.37	0	1	0
1045875 200926	0309	51.6	78825.00	36.33	0	1	0
1045975 200926	0309	51.7	78675.00	36.30	0	1	0
1046075 200926	0309	51.8	78462.50	36.26	0	1	0
1046175 200926	0309	51.9	77550.00	36.16	0	1	0
1046274 200926	0309	52.0	78500.00	36.12	0	1	0
1046374 200926	0309	52.1	79437.50	36.04	0	1	0
1046474 200926	0309	52.2	78537.50	36.02	0	1	0
1046584 200926	0309	52.3	79937.50	36.03	0	1	0
1046674 200926	0309	52.4	78575.00	36.05	0	1	0
1046774 200926	0309	52.5	81050.00	35.96	0	1	0
1046875 200926	0309	52.6	78937.50	36.10	0	1	0
1046975 200926	0309	52.7	80512.50	36.10	0	1	0
1047084 200926	0309	52.8	80212.50	36.19	0	1	0
1047185 200926	0309	52.9	78650.00	36.27	0	1	0
1047285 200926	0309	53.0	78725.00	36.32	0	1	0
1047385 200926	0309	53.1	79837.50	36.33	0	1	0
1047485 200926	0309	53.2	79862.50	36.34	0	1	0
1047585 200926	0309	53.3	80862.50	36.40	0	1	0
1047685 200926	0309	53.4	79400.00	36.45	0	1	0
1047785 200926	0309	53.5	79500.00	36.48	0	1	0
1047884 200926	0309	53.6	81312.50	36.41	0	1	0
1047984 200926	0309	53.7	78937.50	36.52	0	1	0
1048095 200926	0309	53.8	79500.00	36.45	0	1	0
1048195 200926	0309	53.9	81712.50	36.42	0	1	0
1048295 200926	0309	54.0	80400.00	36.55	0	1	0
1048395 200926	0309	54.1	79712.50	36.63	0	1	0
1048495 200926	0309	54.2	78187.50	36.62	0	1	0
1048595 200926	0309	54.3	79687.50	36.55	0	1	0
1048695 200926	0309	54.4	78175.00	36.50	0	1	0
1048795 200926	0309	54.5	76725.00	36.44	0	1	0
1048895 200926	0309	54.6	79750.00	36.32	0	1	0
1048995 200926	0309	54.7	79762.50	36.25	0	1	0
1049105 200926	0309	54.8	80687.50	36.28	0	1	0
1049195 200926	0309	54.9	80475.00	36.34	0	1	0
1049295 200926	0309	55.0	78937.50	36.28	0	1	0
1049395 200926	0309	55.1	81287.50	36.21	0	1	0
1049495 200926	0309	55.2	81137.50	36.29	0	1	0
1049605 200926	0309	55.3	78662.50	36.42	0	1	0
1049695 200926	0309	55.4	78337.50	36.37	0	1	0
1049795 200926	0309	55.5	80100.00	36.38	0	1	0
1049895 200926	0309	55.6	79425.00	36.53	0	1	0
1049995 200926	0309	55.7	80125.00	36.52	0	1	0
1050105 200926	0309	55.8	79362.50	36.53	0	1	0
1050205 200926	0309	55.9	77700.00	36.47	0	1	0
1050305 200926	0309	56.0	79587.50	36.35	0	1	0
1050405 200926	0309	56.1	77250.00	36.38	0	1	0
1050505 200926	0309	56.2	78450.00	36.20	0	1	0
1050605 200926	0309	56.3	81600.00	36.08	0	1	0
1050705 200926	0309	56.4	78950.00	36.21	0	1	0
1050805 200926	0309	56.5	79875.00	36.23	0	1	0
1050905 200926	0309	56.6	80025.00	36.22	0	1	0
1051005 200926	0309	56.7	79850.00	36.25	0	1	0
1051116 200926	0309	56.8	78875.00	36.24	0	1	0
1051216 200926	0309	56.9	79675.00	36.22	0	1	0
1051316 200926	0309	57.0	78700.00	36.31	0	1	0
1051415 200926	0309	57.1	79650.00	36.27	0	1	0
1051516 200926	0309	57.2	80562.50	36.37	0	1	0
1051616 200926	0309	57.3	80100.00	36.47	0	1	0
1051715 200926	0309	57.4	79987.50	36.40	0	1	0
1051815 200926	0309	57.5	78912.50	36.45	0	1	0
1051915 200926	0309	57.6	80600.00	36.41	0	1	0
1052015 200926	0309	57.7	81537.50	36.43	0	1	0
1052125 200926	0309	57.8	78600.00	36.51	0	1	0
1052215 200926	0309	57.9	78787.50	36.49	0	1	0
1052315 200926	0309	58.0	79475.00	36.45	0	1	0
1052415 200926	0309	58.1	80037.50	36.49	0	1	0
1052515 200926	0309	58.2	80250.00	36.51	0	1	0
1052625 200926	0309	58.3	79650.00	36.49	0	1	0
1052716 200926	0309	58.4	79237.50	36.47	0	1	0
1052815 200926	0309	58.5	81437.50	36.44	0	1	0
1052915 200926	0309	58.6	79200.00	36.55	0	1	0
1053016 200926	0309	58.7	79062.50	36.49	0	1	0
1053126 200926	0309	58.8	79475.00	36.38	0	1	0
1053226 200926	0309	58.9	78425.00	36.42	0	1	0
1053325 200926	0309	59.0	80462.50	36.40	0	1	0
1053426 200926	0309	59.1	77687.50	36.45	0	1	0
1053526 200926	0309	59.2	79125.00	36.34	0	1	0
1053626 200926	0309	59.3	79400.00	36.29	0	1	0
1053726 200926	0309	59.4	78687.50	36.28	0	1	0
1053826 200926	0309	59.5	80475.00	36.25	0	1	0
1053926 200926	0309	59.6	75825.00	36.21	0	1	0
1054026 200926	0309	59.7	79075.00	36.06	0	1	0
1054136 200926	0309	59.8	78387.50	36.06	0	1	0
1054236 200926	0309	59.9	80700.00	36.01	0	1	0
1054336 200926	0310	0.0	79175.00	36.11	0	1	0
1054436 200926	0310	0.1	80062.50	36.05	0	1	0
1054536 200926	0310	0.2	78337.50	36.16	0	1	0
1054636 200926	0310	0.3	79762.50	36.13	0	1	0
1054736 200926	0310	0.4	78062.50	36.14	0	1	0
1054836 200926	0310	0.5	76275.00	36.11	0	1	0
1054936 200926	0310	0.6	79725.00	35.92	0	1	0
1055036 200926	0310	0.7	81100.00	36.10	0	1	0
1055136 200926	0310	0.8	80625.00	36.19	0	1	0
1055236 200926	0310	0.9	79162.50	36.29	0	1	0
1055336 200926	0310	1.0	79075.00	36.22	0	1	0
1055436 200926	0310	1.1	79000.00	36.22	0	1	0
1055536 200926	0310	1.2	80262.50	36.17	0	1	0
1055636 200926	0310	1.3	79762.50	36.26	0	1	0
1055736 200926	0310	1.4	78125.00	36.26	0	1	0
1055836 200926	0310	1.5	79137.50	36.26	0	1	0
1055936 200926	0310	1.6	79600.00	36.39	0	1	0
1056036 200926	0310	1.7	78400.00	36.38	0	1	0
1056146 200926	0310	1.8	79525.00	36.26	0	1	0
1056246 200926	0310	1.9	78987.50	36.21	0	1	0
1056346 200926	0310	2.0	80237.50	36.20	0	1	0
1056446 200926	0310	2.1	79100.00	36.26	0	1	0
1056546 200926	0310	2.2	79875.00	36.26	0	1	0
1056646 200926	0310	2.3	78225.00	36.24	0	1	0
1056746 200926	0310	2.4	78975.00	36.17	0	1	0
1056846 200926	0310	2.5	79537.50	36.21	0	1	0
1056946 200926	0310	2.6	77825.00	36.23	0	1	0
1057046 200926	0310	2.7	79737.50	36.15	0	1	0
1057156 200926	0310	2.8	81275.00	36.21	0	1	0
1057256 200926	0310	2.9	81450.00	36.29	0	1	0
1057356 200926	0310	3.0	80287.50	36.40	0	1	0
1057456 200926	0310	3.1	79262.50	36.40	0	1	0
1057556 200926	0310	3.2	80500.00	36.41	0	1	0
1057656 200926	0310	3.3	78562.50	36.44	0	1	0
1057756 200926	0310	3.4	79950.00	36.45	0	1	0
1057856 200926	0310	3.5	78425.00	36.50	0	1	0
1057956 200926	0310	3.6	80062.50	36.45	0	1	0
1058056 200926	0310	3.7	78862.50	36.55	0	1	0
1058166 200926	0310	3.8	79537.50	36.51	0	1	0
1058256 200926	0310	3.9	79100.00	36.43	0	1	0
1058356 200926	0310	4.0	80475.00	36.32	0	1	0
1058456 200926	0310	4.1	80287.50	36.33	0	1	0
1058556 200926	0310	4.2	79037.50	36.38	0	1	0
1058666 200926	0310	4.3	78775.00	36.31	0	1	0
1058756 200926	0310	4.4	78975.00	36.32	0	1	0
1058856 200926	0310	4.5	80962.50	36.28	0	1	0
1058956 200926	0310	4.6	80350.00	36.39	0	1	0
1059056 200926	0310	4.7	78225.00	36.41	0	1	0
1059166 200926	0310	4.8	79475.00	36.38	0	1	0
1059266 200926	0310	4.9	80312.50	36.37	0	1	0
1059366 200926	0310	5.0	77387.50	36.43	0	1	0
1059466 200926	0310	5.1	78862.50	36.29	0	1	0
1059566 200926	0310	5.2	78887.50	36.23	0	1	0
1059666 200926	0310	5.3	78662.50	36.22	0	1	0
1059766 200926	0310	5.4	79662.50	36.21	0	1	0
1059866 200926	0310	5.5	79562.50	36.25	0	1	0
1059966 200926	0310	5.6	78262.50	36.18	0	1	0
1100066 200926	0310	5.7	79512.50	36.09	0	1	0
1100176 200926	0310	5.8	81075.00	36.15	0	1	0
1100276 200926	0310	5.9	80937.50	36.22	0	1	0
1100376 200926	0310	6.0	80712.50	36.25	0	1	0
1100476 200926	0310	6.1	79337.50	36.40	0	1	0
1100576 200926	0310	6.2	78250.00	36.42	0	1	0
1100676 200926	0310	6.3	79800.00	36.39	0	1	0
1100776 200926	0310	6.4	79987.50	36.44	0	1	0
1100876 200926	0310	6.5	79087.50	36.45	0	1	0
1100976 200926	0310	6.6	79987.50	36.43	0	1	0
1101076 200926	0310	6.7	79087.50	36.51	0	1	0
1101186 200926	0310	6.8	80262.50	36.49	0	1	0
1101276 200926	0310	6.9	82162.50	36.46	0	1	0
1101375 200926	0310	7.0	80112.50	36.51	0	1	0
1101485 200926	0310	7.1	78850.00	36.48	0	1	0
1101575 200926	0310	7.2	79700.00	36.46	0	1	0
1101685 200926	0310	7.3	78925.00	36.53	0	1	0
1101785 200926	0310	7.4	77437.50	36.49	0	1	0
1101875 200926	0310	7.5	79862.50	36.37	0	1	0
1101985 200926	0310	7.6	80700.00	36.41	0	1	0
1102085 200926	0310	7.7	80775.00	36.44	0	1	0
1102185 200926	0310	7.8	78900.00	36.52	0	1	0
1102285 200926	0310	7.9	80275.00	36.45	0	1	0
1102385 200926	0310	8.0	77625.00	36.37	0	1	0
1102485 200926	0310	8.1	79650.00	36.26	0	1	0
1102585 200926	0310	8.2	81087.50	36.29	0	1	0
1102685 200926	0310	8.3	79987.50	36.36	0	1	0
1102785 200926	0310	8.4	80175.00	36.40	0	1	0
1102885 200926	0310	8.5	80787.50	36.53	0	1	0
1102985 200926	0310	8.6	78912.50	36.57	0	1	0
1103085 200926	0310	8.7	79925.00	36.49	0	1	0
1103195 200926	0310	8.8	78425.00	36.45	0	1	0
1103295 200926	0310	8.9	80362.50	36.43	0	1	0
1103395 200926	0310	9.0	78175.00	36.43	0	1	0
1103495 200926	0310	9.1	77675.00	36.46	0	1	0
1103595 200926	0310	9.2	77387.50	36.37	0	1	0
1103695 200926	0310	9.3	80400.00	36.20	0	1	0
1103795 200926	0310	9.4	78400.00	36.22	0	1	0
1103895 200926	0310	9.5	79912.50	36.14	0	1	0
1103995 200926	0310	9.6	79212.50	36.10	0	1	0
1104095 200926	0310	9.7	80937.50	36.11	0	1	0
1104205 200926	0310	9.8	79350.00	36.16	0	1	0
1104305 200926	0310	9.9	78737.50	36.20	0	1	0
1104405 200926	0310	10.0	78487.50	36.13	0	1	0
1104505 200926	0310	10.1	79862.50	36.14	0	1	0
1104605 200926	0310	10.2	78400.00	36.24	0	1	0
1104704 200926	0310	10.3	80762.50	36.29	0	1	0
1104804 200926	0310	10.4	78675.00	36.30	0	1	0
1104905 200926	0310	10.5	80575.00	36.32	0	1	0
1105005 200926	0310	10.6	79725.00	36.35	0	1	0
1105104 200926	0310	10.7	78600.00	36.37	0	1	0
1105214 200926	0310	10.8	80275.00	36.26	0	1	0
1105304 200926	0310	10.9	79812.50	36.30	0	1	0
1105404 200926	0310	11.0	79450.00	36.35	0	1	0
1105504 200926	0310	11.1	79362.50	36.40	0	1	0
1105604 200926	0310	11.2	79600.00	36.37	0	1	0
1105714 200926	0310	11.3	78887.50	36.43	0	1	0
1105804 200926	0310	11.4	78637.50	36.34	0	1	0
1105904 200926	0310	11.5	81025.00	36.34	0	1	0
1106004 200926	0310	11.6	77937.50	36.36	0	1	0
1106104 200926	0310	11.7	78575.00	36.28	0	1	0
1106214 200926	0310	11.8	79587.50	36.28	0	1	0
1106314 200926	0310	11.9	79150.00	36.25	0	1	0
1106414 200926	0310	12.0	80050.00	36.22	0	1	0
1106514 200926	0310	12.1	79262.50	36.25	0	1	0
1106614 200926	0310	12.2	78675.00	36.24	0	1	0
1106714 200926	0310	12.3	78725.00	36.20	0	1	0
1106814 200926	0310	12.4	77237.50	36.19	0	1	0
1106914 200926	0310	12.5	79200.00	36.13	0	1	0
1107014 200926	0310	12.6	79825.00	36.05	0	1	0
1107114 200926	0310	12.7	80700.00	36.13	0	1	0
1107224 200926	0310	12.8	80312.50	36.23	0	1	0
1107324 200926	0310	12.9	80150.00	36.26	0	1	0
1107424 200926	0310	13.0	80175.00	36.31	0	1	0
1107524 200926	0310	13.1	79662.50	36.31	0	1	0
1107624 200926	0310	13.2	79600.00	36.33	0	1	0
1107724 200926	0310	13.3	80050.00	36.37	0	1	0
1107824 200926	0310	13.4	78087.50	36.43	0	1	0
1107924 200926	0310	13.5	80050.00	36.47	0	1	0
1108024 200926	0310	13.6	78775.00	36.51	0	1	0
1108124 200926	0310	13.7	79900.00	36.46	0	1	0
1108234 200926	0310	13.8	80212.50	36.42	0	1	0
1108324 200926	0310	13.9	79112.50	36.42	0	1	0
1108424 200926	0310	14.0	79962.50	36.37	0	1	0
1108524 200926	0310	14.1	79500.00	36.36	0	1	0
1108624 200926	0310	14.2	78950.00	36.36	0	1	0
1108734 200926	0310	14.3	78500.00	36.33	0	1	0
1108824 200926	0310	14.4	80262.50	36.26	0	1	0
1108924 200926	0310	14.5	80725.00	36.36	0	1	0
1109034 200926	0310	14.6	76862.50	36.39	0	1	0
1109124 200926	0310	14.7	79850.00	36.30	0	1	0
1109234 200926	0310	14.8	79600.00	36.30	0	1	0
1109334 200926	0310	14.9	78300.00	36.27	0	1	0
1109434 200926	0310	15.0	79512.50	36.23	0	1	0
1109534 200926	0310	15.1	79525.00	36.21	0	1	0
1109634 200926	0310	15.2	79400.00	36.21	0	1	0
1109734 200926	0310	15.3	78262.50	36.23	0	1	0
1109834 200926	0310	15.4	79350.00	36.22	0	1	0
1109934 200926	0310	15.5	80950.00	36.18	0	1	0
1110034 200926	0310	15.6	76900.00	36.19	0	1	0
1110134 200926	0310	15.7	80112.50	36.19	0	1	0
1110244 200926	0310	15.8	79987.50	36.21	0	1	0
1110344 200926	0310	15.9	78500.00	36.22	0	1	0
1110444 200926	0310	16.0	77062.50	36.23	0	1	0
1110544 200926	0310	16.1	80050.00	36.12	0	1	0
1110644 200926	0310	16.2	78475.00	36.15	0	1	0
1110744 200926	0310	16.3	78900.00	36.10	0	1	0
1110844 200926	0310	16.4	78325.00	36.13	0	1	0
1110944 200926	0310	16.5	81512.50	36.09	0	1	0
1111044 200926	0310	16.6	80787.50	36.11	0	1	0
1111144 200926	0310	16.7	79987.50	36.29	0	1	0
1111254 200926	0310	16.8	79087.50	36.28	0	1	0
1111354 200926	0310	16.9	78250.00	36.24	0	1	0
1111444 200926	0310	17.0	78925.00	36.23	0	1	0
1111554 200926	0310	17.1	79787.50	36.31	0	1	0
1111644 200926	0310	17.2	81125.00	36.30	0	1	0
1111754 200926	0310	17.3	78450.00	36.42	0	1	0
1111854 200926	0310	17.4	77312.50	36.40	0	1	0
1111944 200926	0310	17.5	76600.00	36.36	0	1	0
1112054 200926	0310	17.6	79737.50	36.13	0	1	0
1112144 200926	0310	17.7	78712.50	36.09	0	1	0
1112254 200926	0310	17.8	79750.00	36.03	0	1	0
1112355 200926	0310	17.9	79025.00	36.06	0	1	0
1112455 200926	0310	18.0	78862.50	36.09	0	1	0
1112555 200926	0310	18.1	78662.50	36.09	0	1	0
1112655 200926	0310	18.2	78075.00	36.04	0	1	0
1112755 200926	0310	18.3	77912.50	35.90	0	1	0
1112855 200926	0310	18.4	79512.50	35.88	0	1	0
1112954 200926	0310	18.5	77975.00	35.98	0	1	0
1113054 200926	0310	18.6	81025.00	36.04	0	1	0
1113154 200926	0310	18.7	79400.00	36.10	0	1	0
1113264 200926	0310	18.8	79450.00	36.13	0	1	0
1113364 200926	0310	18.9	77487.50	36.12	0	1	0
1113464 200926	0310	19.0	79725.00	36.05	0	1	0
1113564 200926	0310	19.1	79487.50	36.09	0	1	0
1113664 200926	0310	19.2	80037.50	36.12	0	1	0
1113764 200926	0310	19.3	78550.00	36.21	0	1	0
1113864 200926	0310	19.4	80725.00	36.24	0	1	0
1113964 200926	0310	19.5	81100.00	36.29	0	1	0
1114064 200926	0310	19.6	78450.00	36.43	0	1	0
1114164 200926	0310	19.7	79987.50	36.32	0	1	0
1114274 200926	0310	19.8	79637.50	36.35	0	1	0
1114374 200926	0310	19.9	78550.00	36.35	0	1	0
1114464 200926	0310	20.0	78275.00	36.40	0	1	0
1114574 200926	0310	20.1	79225.00	36.34	0	1	0
1114674 200926	0310	20.2	77975.00	36.32	0	1	0
1114774 200926	0310	20.3	78812.50	36.23	0	1	0
1114874 200926	0310	20.4	78650.00	36.24	0	1	0
1114964 200926	0310	20.5	79237.50	36.15	0	1	0
1115074 200926	0310	20.6	79000.00	36.07	0	1	0
1115174 200926	0310	20.7	79737.50	36.09	0	1	0
1115274 200926	0310	20.8	78362.50	36.08	0	1	0
1115374 200926	0310	20.9	79200.00	36.02	0	1	0
1115474 200926	0310	21.0	77875.00	36.05	0	1	0
1115574 200926	0310	21.1	78425.00	36.03	0	1	0
1115674 200926	0310	21.2	77837.50	36.00	0	1	0
1115774 200926	0310	21.3	80000.00	35.99	0	1	0
1115874 200926	0310	21.4	80075.00	36.04	0	1	0
1115974 200926	0310	21.5	78437.50	36.11	0	1	0
1116074 200926	0310	21.6	79525.00	36.07	0	1	0
1116174 200926	0310	21.7	80350.00	36.10	0	1	0
1116284 200926	0310	21.8	79275.00	36.12	0	1	0
1116384 200926	0310	21.9	79875.00	36.17	0	1	0
1116484 200926	0310	22.0	81475.00	36.20	0	1	0
1116584 200926	0310	22.1	80912.50	36.36	0	1	0
1116684 200926	0310	22.2	79250.00	36.47	0	1	0
1116784 200926	0310	22.3	78062.50	36.53	0	1	0
1116884 200926	0310	22.4	80487.50	36.45	0	1	0
1116984 200926	0310	22.5	80187.50	36.46	0	1	0
1117084 200926	0310	22.6	78400.00	36.54	0	1	0
1117185 200926	0310	22.7	79425.00	36.49	0	1	0
1117294 200926	0310	22.8	78725.00	36.45	0	1	0
1117394 200926	0310	22.9	80987.50	36.43	0	1	0
1117494 200926	0310	23.0	80800.00	36.48	0	1	0
1117594 200926	0310	23.1	79650.00	36.45	0	1	0
1117694 200926	0310	23.2	78587.50	36.39	0	1	0
1117794 200926	0310	23.3	78475.00	36.36	0	1	0
1117894 200926	0310	23.4	82025.00	36.38	0	1	0
1117994 200926	0310	23.5	79375.00	36.45	0	1	0
1118094 200926	0310	23.6	78862.50	36.41	0	1	0
1118194 200926	0310	23.7	79437.50	36.43	0	1	0
1118294 200926	0310	23.8	80662.50	36.43	0	1	0
1118394 200926	0310	23.9	77487.50	36.52	0	1	0
1118494 200926	0310	24.0	78650.00	36.36	0	1	0
1118594 200926	0310	24.1	77512.50	36.26	0	1	0
1118694 200926	0310	24.2	79812.50	36.17	0	1	0
1118794 200926	0310	24.3	78762.50	36.22	0	1	0
1118894 200926	0310	24.4	77525.00	36.24	0	1	0
1118994 200926	0310	24.5	81262.50	36.03	0	1	0
1119095 200926	0310	24.6	78275.00	36.12	0	1	0
1119195 200926	0310	24.7	79862.50	36.09	0	1	0
1119305 200926	0310	24.8	79500.00	36.11	0	1	0
1119405 200926	0310	24.9	79650.00	36.06	0	1	0
1119505 200926	0310	25.0	78187.50	36.16	0	1	0
1119605 200926	0310	25.1	79350.00	36.14	0	1	0
1119705 200926	0310	25.2	78700.00	36.22	0	1	0
1119805 200926	0310	25.3	78225.00	36.17	0	1	0
1119905 200926	0310	25.4	79012.50	36.14	0	1	0
1120005 200926	0310	25.5	80487.50	36.21	0	1	0
1120104 200926	0310	25.6	79412.50	36.18	0	1	0
1120204 200926	0310	25.7	79962.50	36.23	0	1	0
1120314 200926	0310	25.8	80000.00	36.23	0	1	0
1120414 200926	0310	25.9	80975.00	36.25	0	1	0
1120514 200926	0310	26.0	78862.50	36.31	0	1	0
1120614 200926	0310	26.1	80612.50	36.34	0	1	0
1120714 200926	0310	26.2	79525.00	36.40	0	1	0
1120814 200926	0310	26.3	79350.00	36.44	0	1	0
1120914 200926	0310	26.4	77862.50	36.49	0	1	0
1121014 200926	0310	26.5	78700.00	36.44	0	1	0
1121114 200926	0310	26.6	79812.50	36.36	0	1	0
1121215 200926	0310	26.7	79150.00	36.37	0	1	0
1121314 200926	0310	26.8	78200.00	36.34	0	1	0
1121414 200926	0310	26.9	78712.50	36.26	0	1	0
1121514 200926	0310	27.0	78950.00	36.16	0	1	0
1121614 200926	0310	27.1	79375.00	36.16	0	1	0
1121714 200926	0310	27.2	78650.00	36.10	0	1	0
1121824 200926	0310	27.3	81237.50	36.06	0	1	0
1121914 200926	0310	27.4	77987.50	36.15	0	1	0
1122014 200926	0310	27.5	79800.00	36.15	0	1	0
1122114 200926	0310	27.6	81075.00	36.20	0	1	0
1122214 200926	0310	27.7	80775.00	36.26	0	1	0
1122324 200926	0310	27.8	80050.00	36.33	0	1	0
1122424 200926	0310	27.9	79500.00	36.42	0	1	0
1122524 200926	0310	28.0	78812.50	36.45	0	1	0
1122624 200926	0310	28.1	78987.50	36.45	0	1	0
1122724 200926	0310	28.2	79925.00	36.43	0	1	0
1122824 200926	0310	28.3	80750.00	36.49	0	1	0
1122923 200926	0310	28.4	79412.50	36.46	0	1	0
1123024 200926	0310	28.5	80550.00	36.53	0	1	0
1123124 200926	0310	28.6	78912.50	36.56	0	1	0
1123223 200926	0310	28.7	79987.50	36.47	0	1	0
1123333 200926	0310	28.8	80287.50	36.43	0	1	0
1123433 200926	0310	28.9	80287.50	36.44	0	1	0
1123533 200926	0310	29.0	79725.00	36.48	0	1	0
1123633 200926	0310	29.1	79662.50	36.52	0	1	0
1123733 200926	0310	29.2	79312.50	36.55	0	1	0
1123833 200926	0310	29.3	80962.50	36.52	0	1	0
1123933 200926	0310	29.4	79750.00	36.53	0	1	0
1124033 200926	0310	29.5	78825.00	36.54	0	1	0
1124133 200926	0310	29.6	81475.00	36.47	0	1	0
1124233 200926	0310	29.7	80775.00	36.58	0	1	0
1124343 200926	0310	29.8	77687.50	36.62	0	1	0
1124443 200926	0310	29.9	79275.00	36.50	0	1	0
1124533 200926	0310	30.0	78912.50	36.46	0	1	0
1124643 200926	0310	30.1	79762.50	36.42	0	1	0
1124733 200926	0310	30.2	80587.50	36.42	0	1	0
1124843 200926	0310	30.3	80650.00	36.48	0	1	0
1124943 200926	0310	30.4	77337.50	36.47	0	1	0
1125033 200926	0310	30.5	78600.00	36.36	0	1	0
1125143 200926	0310	30.6	81062.50	36.35	0	1	0
1125243 200926	0310	30.7	80862.50	36.33	0	1	0
1125343 200926	0310	30.8	80425.00	36.33	0	1	0
1125443 200926	0310	30.9	79075.00	36.46	0	1	0
1125543 200926	0310	31.0	79287.50	36.45	0	1	0
1125643 200926	0310	31.1	78500.00	36.46	0	1	0
1125743 200926	0310	31.2	81687.50	36.41	0	1	0
1125843 200926	0310	31.3	79875.00	36.46	0	1	0
1125943 200926	0310	31.4	79312.50	36.42	0	1	0
1126043 200926	0310	31.5	78837.50	36.51	0	1	0
1126143 200926	0310	31.6	78137.50	36.52	0	1	0
1126243 200926	0310	31.7	81112.50	36.39	0	1	0
1126353 200926	0310	31.8	80450.00	36.40	0	1	0
1126453 200926	0310	31.9	77962.50	36.40	0	1	0
1126553 200926	0310	32.0	80150.00	36.35	0	1	0
1126653 200926	0310	32.1	78625.00	36.39	0	1	0
1126753 200926	0310	32.2	80637.50	36.40	0	1	0
1126853 200926	0310	32.3	81425.00	36.35	0	1	0
1126953 200926	0310	32.4	76787.50	36.42	0	1	0
1127053 200926	0310	32.5	80762.50	36.31	0	1	0
1127153 200926	0310	32.6	80850.00	36.39	0	1	0
1127253 200926	0310	32.7	78725.00	36.51	0	1	0
1127362 200926	0310	32.8	81512.50	36.41	0	1	0
1127463 200926	0310	32.9	77525.00	36.45	0	1	0
1127563 200926	0310	33.0	77537.50	36.44	0	1	0
1127663 200926	0310	33.1	79200.00	36.32	0	1	0
1127763 200926	0310	33.2	80250.00	36.34	0	1	0
1127863 200926	0310	33.3	79950.00	36.33	0	1	0
1127962 200926	0310	33.4	79512.50	36.26	0	1	0
1128062 200926	0310	33.5	79312.50	36.38	0	1	0
1128162 200926	0310	33.6	80637.50	36.32	0	1	0
1128262 200926	0310	33.7	80625.00	36.31	0	1	0
1128362 200926	0310	33.8	79287.50	36.39	0	1	0
1128462 200926	0310	33.9	79087.50	36.29	0	1	0
1128562 200926	0310	34.0	81262.50	36.36	0	1	0
1128662 200926	0310	34.1	78925.00	36.53	0	1	0
1128762 200926	0310	34.2	79512.50	36.52	0	1	0
1128862 200926	0310	34.3	80025.00	36.49	0	1	0
1128962 200926	0310	34.4	79475.00	36.49	0	1	0
1129062 200926	0310	34.5	80187.50	36.49	0	1	0
1129162 200926	0310	34.6	78837.50	36.53	0	1	0
1129262 200926	0310	34.7	76987.50	36.45	0	1	0
1129372 200926	0310	34.8	78650.00	36.28	0	1	0
1129472 200926	0310	34.9	78375.00	36.25	0	1	0
1129572 200926	0310	35.0	79250.00	36.22	0	1	0
1129672 200926	0310	35.1	79725.00	36.13	0	1	0
1129772 200926	0310	35.2	78012.50	36.17	0	1	0
1129872 200926	0310	35.3	80212.50	36.10	0	1	0
1129972 200926	0310	35.4	81837.50	36.11	0	1	0
1130072 200926	0310	35.5	80250.00	36.21	0	1	0
1130172 200926	0310	35.6	77962.50	36.22	0	1	0
1130272 200926	0310	35.7	78525.00	36.18	0	1	0
1130382 200926	0310	35.8	79225.00	36.25	0	1	0
1130482 200926	0310	35.9	80600.00	36.27	0	1	0
1130582 200926	0310	36.0	78912.50	36.37	0	1	0
1130682 200926	0310	36.1	79375.00	36.36	0	1	0
1130782 200926	0310	36.2	78662.50	36.34	0	1	0
1130882 200926	0310	36.3	77987.50	36.37	0	1	0
1130982 200926	0310	36.4	79375.00	36.27	0	1	0
1131082 200926	0310	36.5	80462.50	36.16	0	1	0
1131182 200926	0310	36.6	78825.00	36.17	0	1	0
1131282 200926	0310	36.7	78287.50	36.21	0	1	0
1131392 200926	0310	36.8	81012.50	36.20	0	1	0
1131482 200926	0310	36.9	79750.00	36.28	0	1	0
1131582 200926	0310	37.0	79425.00	36.24	0	1	0
1131682 200926	0310	37.1	80837.50	36.26	0	1	0
1131782 200926	0310	37.2	78925.00	36.33	0	1	0
1131892 200926	0310	37.3	79875.00	36.34	0	1	0
1131982 200926	0310	37.4	78800.00	36.42	0	1	0
1132082 200926	0310	37.5	79262.50	36.40	0	1	0
1132182 200926	0310	37.6	78550.00	36.35	0	1	0
1132282 200926	0310	37.7	78250.00	36.33	0	1	0
1132392 200926	0310	37.8	77100.00	36.33	0	1	0
1132492 200926	0310	37.9	80225.00	36.15	0	1	0
1132592 200926	0310	38.0	78762.50	36.18	0	1	0
1132691 200926	0310	38.1	79575.00	36.15	0	1	0
1132791 200926	0310	38.2	80162.50	36.09	0	1	0
1132891 200926	0310	38.3	78712.50	36.15	0	1	0
1132991 200926	0310	38.4	79812.50	36.09	0	1	0
1133091 200926	0310	38.5	77375.00	36.14	0	1	0
1133191 200926	0310	38.6	78062.50	36.05	0	1	0
1133291 200926	0310	38.7	80275.00	36.03	0	1	0
1133401 200926	0310	38.8	79275.00	36.12	0	1	0
1133502 200926	0310	38.9	79700.00	36.22	0	1	0
1133602 200926	0310	39.0	79437.50	36.20	0	1	0
1133702 200926	0310	39.1	80262.50	36.23	0	1	0
1133801 200926	0310	39.2	80162.50	36.26	0	1	0
1133901 200926	0310	39.3	79775.00	36.26	0	1	0
1134001 200926	0310	39.4	78187.50	36.31	0	1	0
1134102 200926	0310	39.5	80425.00	36.23	0	1	0
1134201 200926	0310	39.6	79237.50	36.37	0	1	0
1134302 200926	0310	39.7	80950.00	36.42	0	1	0
1134412 200926	0310	39.8	82012.50	36.45	0	1	0
1134512 200926	0310	39.9	79187.50	36.58	0	1	0
1134602 200926	0310	40.0	80187.50	36.55	0	1	0
1134712 200926	0310	40.1	81325.00	36.59	0	1	0
1134802 200926	0310	40.2	80137.50	36.64	0	1	0
1134912 200926	0310	40.3	81050.00	36.63	0	1	0
1135002 200926	0310	40.4	80000.00	36.69	0	1	0
1135102 200926	0310	40.5	80300.00	36.77	0	1	0
1135212 200926	0310	40.6	78862.50	36.77	0	1	0
1135302 200926	0310	40.7	80425.00	36.75	0	1	0
1135412 200926	0310	40.8	80550.00	36.73	0	1	0
1135512 200926	0310	40.9	78262.50	36.66	0	1	0
1135612 200926	0310	41.0	78475.00	36.62	0	1	0
1135712 200926	0310	41.1	80500.00	36.54	0	1	0
1135812 200926	0310	41.2	79425.00	36.51	0	1	0
1135912 200926	0310	41.3	79787.50	36.47	0	1	0
1136011 200926	0310	41.4	78112.50	36.42	0	1	0
1136111 200926	0310	41.5	80312.50	36.33	0	1	0
1136212 200926	0310	41.6	80987.50	36.33	0	1	0
1136311 200926	0310	41.7	80062.50	36.43	0	1	0
1136412 200926	0310	41.8	79912.50	36.41	0	1	0
1136522 200926	0310	41.9	78525.00	36.38	0	1	0
1136622 200926	0310	42.0	81500.00	36.39	0	1	0
1136721 200926	0310	42.1	80600.00	36.53	0	1	0
1136822 200926	0310	42.2	80425.00	36.54	0	1	0
1136922 200926	0310	42.3	80462.50	36.58	0	1	0
1137022 200926	0310	42.4	79737.50	36.61	0	1	0
1137122 200926	0310	42.5	83237.50	36.68	0	1	0
1137222 200926	0310	42.6	81050.00	36.82	0	1	0
1137322 200926	0310	42.7	79262.50	36.82	0	1	0
1137422 200926	0310	42.8	78187.50	36.78	0	1	0
1137532 200926	0310	42.9	78437.50	36.70	0	1	0
1137632 200926	0310	43.0	80137.50	36.70	0	1	0
1137732 200926	0310	43.1	78687.50	36.64	0	1	0
1137832 200926	0310	43.2	80987.50	36.55	0	1	0
1137932 200926	0310	43.3	78287.50	36.58	0	1	0
1138032 200926	0310	43.4	81175.00	36.48	0	1	0
1138132 200926	0310	43.5	79350.00	36.55	0	1	0
1138232 200926	0310	43.6	79637.50	36.37	0	1	0
1138332 200926	0310	43.7	79175.00	36.31	0	1	0
1138432 200926	0310	43.8	78437.50	36.30	0	1	0
1138532 200926	0310	43.9	80587.50	36.31	0	1	0
1138632 200926	0310	44.0	79237.50	36.41	0	1	0
1138732 200926	0310	44.1	79087.50	36.37	0	1	0
1138832 200926	0310	44.2	81387.50	36.39	0	1	0
1138932 200926	0310	44.3	79225.00	36.41	0	1	0
1139032 200926	0310	44.4	79825.00	36.45	0	1	0
1139132 200926	0310	44.5	79612.50	36.39	0	1	0
1139233 200926	0310	44.6	79087.50	36.40	0	1	0
1139333 200926	0310	44.7	78425.00	36.37	0	1	0
1139433 200926	0310	44.8	80287.50	36.34	0	1	0
1139543 200926	0310	44.9	80437.50	36.42	0	1	0
1139643 200926	0310	45.0	78862.50	36.42	0	1	0
1139743 200926	0310	45.1	79750.00	36.40	0	1	0
1139843 200926	0310	45.2	80275.00	36.43	0	1	0
1139942 200926	0310	45.3	79525.00	36.38	0	1	0
1140042 200926	0310	45.4	80612.50	36.39	0	1	0
1140142 200926	0310	45.5	78650.00	36.43	0	1	0
1140242 200926	0310	45.6	79075.00	36.39	0	1	0
1140343 200926	0310	45.7	78350.00	36.39	0	1	0
1140442 200926	0310	45.8	79200.00	36.38	0	1	0
1140553 200926	0310	45.9	82125.00	36.33	0	1	0
1140652 200926	0310	46.0	78487.50	36.41	0	1	0
1140752 200926	0310	46.1	80137.50	36.39	0	1	0
1140852 200926	0310	46.2	79700.00	36.41	0	1	0
1140952 200926	0310	46.3	79750.00	36.38	0	1	0
1141052 200926	0310	46.4	80487.50	36.39	0	1	0
1141152 200926	0310	46.5	79262.50	36.39	0	1	0
1141252 200926	0310	46.6	78837.50	36.42	0	1	0
1141352 200926	0310	46.7	81037.50	36.41	0	1	0
1141452 200926	0310	46.8	79212.50	36.53	0	1	0
1141552 200926	0310	46.9	79087.50	36.53	0	1	0
1141652 200926	0310	47.0	81175.00	36.39	0	1	0
1141752 200926	0310	47.1	80075.00	36.51	0	1	0
1141852 200926	0310	47.2	79537.50	36.51	0	1	0
1141952 200926	0310	47.3	78912.50	36.50	0	1	0
1142052 200926	0310	47.4	79612.50	36.46	0	1	0
1142152 200926	0310	47.5	78237.50	36.42	0	1	0
1142252 200926	0310	47.6	77787.50	36.38	0	1	0
1142352 200926	0310	47.7	80712.50	36.33	0	1	0
1142452 200926	0310	47.8	79387.50	36.32	0	1	0
1142562 200926	0310	47.9	79487.50	36.32	0	1	0
1142662 200926	0310	48.0	78812.50	36.34	0	1	0
1142762 200926	0310	48.1	79537.50	36.24	0	1	0
1142862 200926	0310	48.2	80462.50	36.21	0	1	0
1142962 200926	0310	48.3	77287.50	36.25	0	1	0
1143062 200926	0310	48.4	79800.00	36.18	0	1	0
1143162 200926	0310	48.5	81525.00	36.19	0	1	0
1143262 200926	0310	48.6	80712.50	36.34	0	1	0
1143362 200926	0310	48.7	79312.50	36.47	0	1	0
1143462 200926	0310	48.8	79812.50	36.40	0	1	0
1143572 200926	0310	48.9	81412.50	36.42	0	1	0
1143672 200926	0310	49.0	78850.00	36.51	0	1	0
1143772 200926	0310	49.1	79387.50	36.51	0	1	0
1143872 200926	0310	49.2	78787.50	36.51	0	1	0
1143972 200926	0310	49.3	78737.50	36.43	0	1	0
1144072 200926	0310	49.4	80200.00	36.50	0	1	0
1144172 200926	0310	49.5	76737.50	36.51	0	1	0
1144272 200926	0310	49.6	80537.50	36.30	0	1	0
1144372 200926	0310	49.7	79500.00	36.29	0	1	0
1144471 200926	0310	49.8	80037.50	36.30	0	1	0
1144571 200926	0310	49.9	81237.50	36.31	0	1	0
1144671 200926	0310	50.0	79112.50	36.30	0	1	0
1144772 200926	0310	50.1	80775.00	36.31	0	1	0
1144872 200926	0310	50.2	80500.00	36.37	0	1	0
1144981 200926	0310	50.3	79187.50	36.45	0	1	0
1145071 200926	0310	50.4	78662.50	36.47	0	1	0
1145171 200926	0310	50.5	78812.50	36.40	0	1	0
1145272 200926	0310	50.6	78125.00	36.50	0	1	0
1145371 200926	0310	50.7	79987.50	36.39	0	1	0
1145471 200926	0310	50.8	79487.50	36.41	0	1	0
1145581 200926	0310	50.9	78862.50	36.38	0	1	0
1145681 200926	0310	51.0	79237.50	36.28	0	1	0
1145781 200926	0310	51.1	78637.50	36.28	0	1	0
1145881 200926	0310	51.2	82012.50	36.19	0	1	0
1145981 200926	0310	51.3	78600.00	36.26	0	1	0
1146081 200926	0310	51.4	77800.00	36.23	0	1	0
1146181 200926	0310	51.5	81075.00	36.19	0	1	0
1146281 200926	0310	51.6	80837.50	36.29	0	1	0
1146381 200926	0310	51.7	81262.50	36.41	0	1	0
1146481 200926	0310	51.8	78325.00	36.47	0	1	0
1146591 200926	0310	51.9	79325.00	36.42	0	1	0
1146691 200926	0310	52.0	79112.50	36.44	0	1	0
1146791 200926	0310	52.1	81025.00	36.43	0	1	0
1146891 200926	0310	52.2	79625.00	36.54	0	1	0
1146991 200926	0310	52.3	79512.50	36.43	0	1	0
1147091 200926	0310	52.4	78450.00	36.48	0	1	0
1147191 200926	0310	52.5	78175.00	36.50	0	1	0
1147291 200926	0310	52.6	78875.00	36.37	0	1	0
1147391 200926	0310	52.7	79462.50	36.29	0	1	0
1147491 200926	0310	52.8	78575.00	36.20	0	1	0
1147591 200926	0310	52.9	79162.50	36.22	0	1	0
1147691 200926	0310	53.0	77025.00	36.21	0	1	0
1147791 200926	0310	53.1	78975.00	36.11	0	1	0
1147891 200926	0310	53.2	79075.00	36.02	0	1	0
1148001 200926	0310	53.3	79012.50	36.00	0	1	0
1148091 200926	0310	53.4	79637.50	35.98	0	1	0
1148191 200926	0310	53.5	82525.00	36.03	0	1	0
1148291 200926	0310	53.6	79325.00	36.22	0	1	0
1148391 200926	0310	53.7	81562.50	36.24	0	1	0
1148501 200926	0310	53.8	79812.50	36.34	0	1	0
1148601 200926	0310	53.9	80887.50	36.40	0	1	0
1148701 200926	0310	54.0	78800.00	36.47	0	1	0
1148801 200926	0310	54.1	78112.50	36.55	0	1	0
1148901 200926	0310	54.2	78650.00	36.51	0	1	0
1149001 200926	0310	54.3	80975.00	36.49	0	1	0
1149101 200926	0310	54.4	78875.00	36.58	0	1	0
1149201 200926	0310	54.5	79187.50	36.55	0	1	0
1149301 200926	0310	54.6	79662.50	36.40	0	1	0
1149401 200926	0310	54.7	79387.50	36.41	0	1	0
1149501 200926	0310	54.8	78187.50	36.32	0	1	0
1149611 200926	0310	54.9	78187.50	36.24	0	1	0
1149711 200926	0310	55.0	78900.00	36.12	0	1	0
1149811 200926	0310	55.1	78162.50	36.13	0	1	0
1149911 200926	0310	55.2	79775.00	36.13	0	1	0
1150011 200926	0310	55.3	80850.00	36.18	0	1	0
1150111 200926	0310	55.4	79200.00	36.17	0	1	0
1150211 200926	0310	55.5	80787.50	36.19	0	1	0
1150311 200926	0310	55.6	77200.00	36.26	0	1	0
1150411 200926	0310	55.7	78775.00	36.15	0	1	0
1150511 200926	0310	55.8	78487.50	36.12	0	1	0
1150621 200926	0310	55.9	79462.50	36.13	0	1	0
1150711 200926	0310	56.0	80262.50	36.19	0	1	0
1150821 200926	0310	56.1	78037.50	36.25	0	1	0
1150921 200926	0310	56.2	78887.50	36.25	0	1	0
1151021 200926	0310	56.3	77375.00	36.21	0	1	0
1151121 200926	0310	56.4	79600.00	36.05	0	1	0
1151221 200926	0310	56.5	78900.00	36.07	0	1	0
1151321 200926	0310	56.6	80675.00	35.98	0	1	0
1151421 200926	0310	56.7	79837.50	36.14	0	1	0
1151521 200926	0310	56.8	79337.50	36.19	0	1	0
1151621 200926	0310	56.9	81525.00	36.23	0	1	0
1151721 200926	0310	57.0	79762.50	36.32	0	1	0
1151821 200926	0310	57.1	80062.50	36.30	0	1	0
1151921 200926	0310	57.2	78150.00	36.39	0	1	0
1152021 200926	0310	57.3	80550.00	36.36	0	1	0
1152121 200926	0310	57.4	79575.00	36.50	0	1	0
1152221 200926	0310	57.5	81350.00	36.50	0	1	0
1152321 200926	0310	57.6	79762.50	36.61	0	1	0
1152421 200926	0310	57.7	79887.50	36.57	0	1	0
1152520 200926	0310	57.8	80062.50	36.57	0	1	0
1152631 200926	0310	57.9	79875.00	36.60	0	1	0
1152731 200926	0310	58.0	77687.50	36.53	0	1	0
1152831 200926	0310	58.1	79425.00	36.43	0	1	0
1152931 200926	0310	58.2	78525.00	36.40	0	1	0
1153031 200926	0310	58.3	79225.00	36.42	0	1	0
1153131 200926	0310	58.4	79200.00	36.36	0	1	0
1153230 200926	0310	58.5	80887.50	36.35	0	1	0
1153330 200926	0310	58.6	80362.50	36.32	0	1	0
1153430 200926	0310	58.7	80475.00	36.35	0	1	0
1153530 200926	0310	58.8	79425.00	36.38	0	1	0
1153640 200926	0310	58.9	78125.00	36.35	0	1	0
1153740 200926	0310	59.0	80012.50	36.27	0	1	0
1153840 200926	0310	59.1	80925.00	36.37	0	1	0
1153940 200926	0310	59.2	82212.50	36.44	0	1	0
1154040 200926	0310	59.3	79625.00	36.61	0	1	0
1154140 200926	0310	59.4	77325.00	36.63	0	1	0
1154240 200926	0310	59.5	79575.00	36.54	0	1	0
1154340 200926	0310	59.6	79562.50	36.48	0	1	0
1154440 200926	0310	59.7	78350.00	36.45	0	1	0
1154540 200926	0310	59.8	79675.00	36.35	0	1	0
1154640 200926	0310	59.9	79650.00	36.36	0	1	0
1154741 200926	0311	0.0	79637.50	36.43	0	1	0
1154841 200926	0311	0.1	80425.00	36.41	0	1	0
1154941 200926	0311	0.2	80712.50	36.39	0	1	0
1155041 200926	0311	0.3	77637.50	36.32	0	1	0
1155141 200926	0311	0.4	79275.00	36.23	0	1	0
1155241 200926	0311	0.5	79837.50	36.32	0	1	0
1155341 200926	0311	0.6	80325.00	36.33	0	1	0
1155441 200926	0311	0.7	80437.50	36.37	0	1	0
1155541 200926	0311	0.8	80050.00	36.46	0	1	0
1155651 200926	0311	0.9	77375.00	36.48	0	1	0
1155751 200926	0311	1.0	80250.00	36.38	0	1	0
1155851 200926	0311	1.1	80400.00	36.40	0	1	0
1155951 200926	0311	1.2	80037.50	36.40	0	1	0
1156051 200926	0311	1.3	79150.00	36.37	0	1	0
1156151 200926	0311	1.4	79937.50	36.44	0	1	0
1156251 200926	0311	1.5	78400.00	36.47	0	1	0
1156351 200926	0311	1.6	78787.50	36.41	0	1	0
1156451 200926	0311	1.7	78475.00	36.34	0	1	0
1156551 200926	0311	1.8	80212.50	36.25	0	1	0
1156661 200926	0311	1.9	80400.00	36.26	0	1	0
1156760 200926	0311	2.0	80887.50	36.39	0	1	0
1156860 200926	0311	2.1	81050.00	36.42	0	1	0
1156960 200926	0311	2.2	80450.00	36.45	0	1	0
1157060 200926	0311	2.3	80237.50	36.47	0	1	0
1157160 200926	0311	2.4	80537.50	36.52	0	1	0
1157260 200926	0311	2.5	77375.00	36.54	0	1	0
1157360 200926	0311	2.6	78737.50	36.50	0	1	0
1157460 200926	0311	2.7	79125.00	36.50	0	1	0
1157560 200926	0311	2.8	80150.00	36.53	0	1	0
1157660 200926	0311	2.9	80950.00	36.52	0	1	0
1157760 200926	0311	3.0	81100.00	36.55	0	1	0
1157860 200926	0311	3.1	78937.50	36.56	0	1	0
1157960 200926	0311	3.2	80787.50	36.46	0	1	0
1158070 200926	0311	3.3	79762.50	36.48	0	1	0
1158160 200926	0311	3.4	79325.00	36.46	0	1	0
1158260 200926	0311	3.5	80700.00	36.40	0	1	0
1158360 200926	0311	3.6	80900.00	36.55	0	1	0
1158460 200926	0311	3.7	78337.50	36.65	0	1	0
1158570 200926	0311	3.8	80950.00	36.61	0	1	0
1158670 200926	0311	3.9	80775.00	36.65	0	1	0
1158770 200926	0311	4.0	80887.50	36.64	0	1	0
1158870 200926	0311	4.1	77637.50	36.63	0	1	0
1158970 200926	0311	4.2	79837.50	36.57	0	1	0
1159070 200926	0311	4.3	80337.50	36.53	0	1	0
1159170 200926	0311	4.4	79725.00	36.56	0	1	0
1159270 200926	0311	4.5	78887.50	36.57	0	1	0
1159370 200926	0311	4.6	79725.00	36.49	0	1	0
1159470 200926	0311	4.7	78862.50	36.44	0	1	0
1159570 200926	0311	4.8	82037.50	36.46	0	1	0
1159680 200926	0311	4.9	79237.50	36.51	0	1	0
1159780 200926	0311	5.0	80312.50	36.44	0	1	0
1159880 200926	0311	5.1	80712.50	36.42	0	1	0
1159980 200926	0311	5.2	79687.50	36.56	0	1	0
1200079 200926	0311	5.3	79375.00	36.55	0	1	0
1200179 200926	0311	5.4	80037.50	36.51	0	1	0
1200279 200926	0311	5.5	79887.50	36.52	0	1	0
1200379 200926	0311	5.6	80787.50	36.56	0	1	0
1200479 200926	0311	5.7	78850.00	36.61	0	1	0
1200579 200926	0311	5.8	79612.50	36.61	0	1	0
1200689 200926	0311	5.9	79637.50	36.50	0	1	0
1200779 200926	0311	6.0	82262.50	36.52	0	1	0
1200889 200926	0311	6.1	77525.00	36.61	0	1	0
1200989 200926	0311	6.2	80137.50	36.46	0	1	0
1201089 200926	0311	6.3	79100.00	36.49	0	1	0
1201189 200926	0311	6.4	80862.50	36.47	0	1	0
1201279 200926	0311	6.5	80000.00	36.51	0	1	0
1201389 200926	0311	6.6	79587.50	36.51	0	1	0
1201489 200926	0311	6.7	79587.50	36.46	0	1	0
1201589 200926	0311	6.8	80712.50	36.49	0	1	0
1201689 200926	0311	6.9	78162.50	36.54	0	1	0
1201789 200926	0311	7.0	80087.50	36.48	0	1	0
1201889 200926	0311	7.1	80237.50	36.38	0	1	0
1201989 200926	0311	7.2	78212.50	36.50	0	1	0
1202089 200926	0311	7.3	80762.50	36.41	0	1	0
1202189 200926	0311	7.4	78500.00	36.49	0	1	0
1202289 200926	0311	7.5	78937.50	36.38	0	1	0
1202389 200926	0311	7.6	79562.50	36.34	0	1	0
1202489 200926	0311	7.7	79650.00	36.33	0	1	0
1202589 200926	0311	7.8	78150.00	36.34	0	1	0
1202699 200926	0311	7.9	81575.00	36.22	0	1	0
1202798 200926	0311	8.0	79237.50	36.38	0	1	0
1202898 200926	0311	8.1	79900.00	36.34	0	1	0
1202998 200926	0311	8.2	79362.50	36.32	0	1	0
1203098 200926	0311	8.3	78275.00	36.37	0	1	0
1203198 200926	0311	8.4	79662.50	36.26	0	1	0
1203298 200926	0311	8.5	81600.00	36.31	0	1	0
1203398 200926	0311	8.6	80575.00	36.43	0	1	0
1203498 200926	0311	8.7	78362.50	36.48	0	1	0
1203598 200926	0311	8.8	78975.00	36.42	0	1	0
1203708 200926	0311	8.9	80450.00	36.46	0	1	0
1203808 200926	0311	9.0	79587.50	36.41	0	1	0
1203908 200926	0311	9.1	78875.00	36.42	0	1	0
1204008 200926	0311	9.2	78312.50	36.38	0	1	0
1204108 200926	0311	9.3	79275.00	36.33	0	1	0
1204208 200926	0311	9.4	78962.50	36.38	0	1	0
1204308 200926	0311	9.5	80250.00	36.34	0	1	0
1204408 200926	0311	9.6	79687.50	36.28	0	1	0
1204508 200926	0311	9.7	79575.00	36.24	0	1	0
1204608 200926	0311	9.8	78125.00	36.30	0	1	0
1204708 200926	0311	9.9	79112.50	36.26	0	1	0
1204817 200926	0311	10.0	78737.50	36.20	0	1	0
1204917 200926	0311	10.1	80575.00	36.16	0	1	0
1205017 200926	0311	10.2	79775.00	36.24	0	1	0
1205117 200926	0311	10.3	80425.00	36.30	0	1	0
1205217 200926	0311	10.4	78675.00	36.36	0	1	0
1205317 200926	0311	10.5	78825.00	36.34	0	1	0
1205417 200926	0311	10.6	79650.00	36.28	0	1	0
1205517 200926	0311	10.7	79325.00	36.28	0	1	0
1205617 200926	0311	10.8	77162.50	36.27	0	1	0
1205717 200926	0311	10.9	79900.00	36.22	0	1	0
1205817 200926	0311	11.0	78112.50	36.26	0	1	0
1205917 200926	0311	11.1	81300.00	36.23	0	1	0
1206017 200926	0311	11.2	78987.50	36.26	0	1	0
1206116 200926	0311	11.3	79600.00	36.23	0	1	0
1206216 200926	0311	11.4	79400.00	36.19	0	1	0
1206316 200926	0311	11.5	79987.50	36.22	0	1	0
1206416 200926	0311	11.6	80412.50	36.27	0	1	0
1206517 200926	0311	11.7	77662.50	36.31	0	1	0
1206617 200926	0311	11.8	81562.50	36.23	0	1	0
1206727 200926	0311	11.9	80362.50	36.43	0	1	0
1206827 200926	0311	12.0	79425.00	36.45	0	1	0
1206927 200926	0311	12.1	79050.00	36.51	0	1	0
1207027 200926	0311	12.2	79800.00	36.41	0	1	0
1207126 200926	0311	12.3	80537.50	36.45	0	1	0
1207227 200926	0311	12.4	79512.50	36.49	0	1	0
1207326 200926	0311	12.5	77800.00	36.49	0	1	0
1207427 200926	0311	12.6	77750.00	36.40	0	1	0
1207526 200926	0311	12.7	80412.50	36.28	0	1	0
1207626 200926	0311	12.8	79412.50	36.40	0	1	0
1207736 200926	0311	12.9	80237.50	36.30	0	1	0
1207836 200926	0311	13.0	78962.50	36.30	0	1	0
1207936 200926	0311	13.1	79550.00	36.28	0	1	0
1208036 200926	0311	13.2	80475.00	36.30	0	1	0
1208136 200926	0311	13.3	77900.00	36.33	0	1	0
1208236 200926	0311	13.4	80087.50	36.21	0	1	0
1208336 200926	0311	13.5	79875.00	36.24	0	1	0
1208436 200926	0311	13.6	79512.50	36.33	0	1	0
1208536 200926	0311	13.7	80012.50	36.41	0	1	0
1208636 200926	0311	13.8	80087.50	36.39	0	1	0
1208736 200926	0311	13.9	79762.50	36.42	0	1	0
1208836 200926	0311	14.0	77850.00	36.40	0	1	0
1208936 200926	0311	14.1	78650.00	36.35	0	1	0
1209036 200926	0311	14.2	76562.50	36.31	0	1	0
1209146 200926	0311	14.3	77300.00	36.13	0	1	0
1209236 200926	0311	14.4	77962.50	36.11	0	1	0
1209336 200926	0311	14.5	80700.00	36.01	0	1	0
1209436 200926	0311	14.6	78350.00	36.05	0	1	0
1209536 200926	0311	14.7	79437.50	36.00	0	1	0
1209646 200926	0311	14.8	79037.50	35.97	0	1	0
1209746 200926	0311	14.9	80112.50	35.92	0	1	0
1209846 200926	0311	15.0	79237.50	35.94	0	1	0
1209945 200926	0311	15.1	79687.50	36.00	0	1	0
1210045 200926	0311	15.2	80562.50	36.05	0	1	0
1210145 200926	0311	15.3	81000.00	36.23	0	1	0
1210245 200926	0311	15.4	80175.00	36.39	0	1	0
1210345 200926	0311	15.5	79375.00	36.49	0	1	0
1210445 200926	0311	15.6	79787.50	36.43	0	1	0
1210545 200926	0311	15.7	79650.00	36.50	0	1	0
1210645 200926	0311	15.8	80312.50	36.51	0	1	0
1210755 200926	0311	15.9	81750.00	36.57	0	1	0
1210855 200926	0311	16.0	78500.00	36.64	0	1	0
1210955 200926	0311	16.1	79912.50	36.61	0	1	0
1211055 200926	0311	16.2	77450.00	36.62	0	1	0
1211155 200926	0311	16.3	80750.00	36.48	0	1	0
1211255 200926	0311	16.4	79500.00	36.46	0	1	0
1211355 200926	0311	16.5	81425.00	36.43	0	1	0
1211455 200926	0311	16.6	79800.00	36.53	0	1	0
1211555 200926	0311	16.7	80475.00	36.53	0	1	0
1211655 200926	0311	16.8	80887.50	36.56	0	1	0
1211765 200926	0311	16.9	79250.00	36.59	0	1	0
1211865 200926	0311	17.0	79887.50	36.48	0	1	0
1211965 200926	0311	17.1	79712.50	36.54	0	1	0
1212065 200926	0311	17.2	78600.00	36.53	0	1	0
1212165 200926	0311	17.3	79400.00	36.58	0	1	0
1212265 200926	0311	17.4	79887.50	36.52	0	1	0
1212355 200926	0311	17.5	81375.00	36.54	0	1	0
1212465 200926	0311	17.6	82062.50	36.54	0	1	0
1212555 200926	0311	17.7	80462.50	36.64	0	1	0
1212665 200926	0311	17.8	76962.50	36.64	0	1	0
1212765 200926	0311	17.9	81950.00	36.46	0	1	0
1212865 200926	0311	18.0	79925.00	36.58	0	1	0
1212965 200926	0311	18.1	81450.00	36.59	0	1	0
1213065 200926	0311	18.2	80225.00	36.66	0	1	0
1213165 200926	0311	18.3	78212.50	36.74	0	1	0
1213265 200926	0311	18.4	78487.50	36.68	0	1	0
1213365 200926	0311	18.5	80162.50	36.62	0	1	0
1213465 200926	0311	18.6	80612.50	36.57	0	1	0
1213565 200926	0311	18.7	80337.50	36.50	0	1	0
1213665 200926	0311	18.8	80212.50	36.49	0	1	0
1213775 200926	0311	18.9	78775.00	36.64	0	1	0
1213875 200926	0311	19.0	79725.00	36.50	0	1	0
1213975 200926	0311	19.1	79237.50	36.49	0	1	0
1214075 200926	0311	19.2	78462.50	36.39	0	1	0
1214175 200926	0311	19.3	78537.50	36.31	0	1	0
1214275 200926	0311	19.4	79075.00	36.32	0	1	0
1214375 200926	0311	19.5	79075.00	36.35	0	1	0
1214475 200926	0311	19.6	78775.00	36.30	0	1	0
1214575 200926	0311	19.7	78400.00	36.22	0	1	0
1214675 200926	0311	19.8	79412.50	36.13	0	1	0
1214785 200926	0311	19.9	80562.50	36.10	0	1	0
1214885 200926	0311	20.0	80300.00	36.18	0	1	0
1214985 200926	0311	20.1	79362.50	36.20	0	1	0
1215085 200926	0311	20.2	79800.00	36.21	0	1	0
1215185 200926	0311	20.3	81600.00	36.27	0	1	0
1215285 200926	0311	20.4	80475.00	36.41	0	1	0
1215385 200926	0311	20.5	79862.50	36.47	0	1	0
1215485 200926	0311	20.6	79362.50	36.50	0	1	0
1215585 200926	0311	20.7	79087.50	36.53	0	1	0
1215684 200926	0311	20.8	78075.00	36.56	0	1	0
1215784 200926	0311	20.9	80150.00	36.50	0	1	0
1215884 200926	0311	21.0	78112.50	36.48	0	1	0
1215984 200926	0311	21.1	80262.50	36.38	0	1	0
1216084 200926	0311	21.2	78725.00	36.43	0	1	0
1216184 200926	0311	21.3	79500.00	36.38	0	1	0
1216284 200926	0311	21.4	80975.00	36.28	0	1	0
1216385 200926	0311	21.5	79862.50	36.31	0	1	0
1216485 200926	0311	21.6	79400.00	36.31	0	1	0
1216585 200926	0311	21.7	78300.00	36.31	0	1	0
1216685 200926	0311	21.8	80137.50	36.27	0	1	0
1216795 200926	0311	21.9	80125.00	36.36	0	1	0
1216895 200926	0311	22.0	79812.50	36.36	0	1	0
1216995 200926	0311	22.1	79887.50	36.44	0	1	0
1217095 200926	0311	22.2	79337.50	36.42	0	1	0
1217195 200926	0311	22.3	79825.00	36.45	0	1	0
1217295 200926	0311	22.4	79812.50	36.46	0	1	0
1217395 200926	0311	22.5	80350.00	36.41	0	1	0
1217495 200926	0311	22.6	79437.50	36.43	0	1	0
1217595 200926	0311	22.7	78912.50	36.44	0	1	0
1217695 200926	0311	22.8	80387.50	36.46	0	1	0
1217805 200926	0311	22.9	80462.50	36.47	0	1	0
1217905 200926	0311	23.0	80550.00	36.49	0	1	0
1218005 200926	0311	23.1	78850.00	36.52	0	1	0
1218105 200926	0311	23.2	79825.00	36.48	0	1	0
1218205 200926	0311	23.3	80375.00	36.50	0	1	0
1218305 200926	0311	23.4	78762.50	36.52	0	1	0
1218404 200926	0311	23.5	80937.50	36.48	0	1	0
1218504 200926	0311	23.6	79525.00	36.50	0	1	0
1218604 200926	0311	23.7	80100.00	36.51	0	1	0
1218704 200926	0311	23.8	78762.50	36.56	0	1	0
1218804 200926	0311	23.9	76675.00	36.49	0	1	0
1218904 200926	0311	24.0	79087.50	36.32	0	1	0
1219004 200926	0311	24.1	80837.50	36.25	0	1	0
1219105 200926	0311	24.2	80575.00	36.34	0	1	0
1219205 200926	0311	24.3	78512.50	36.37	0	1	0
1219305 200926	0311	24.4	78112.50	36.29	0	1	0
1219405 200926	0311	24.5	80075.00	36.26	0	1	0
1219505 200926	0311	24.6	80712.50	36.22	0	1	0
1219604 200926	0311	24.7	78887.50	36.28	0	1	0
1219715 200926	0311	24.8	78262.50	36.22	0	1	0
1219815 200926	0311	24.9	77925.00	36.20	0	1	0
1219914 200926	0311	25.0	80900.00	36.25	0	1	0
1220015 200926	0311	25.1	82362.50	36.34	0	1	0
1220114 200926	0311	25.2	79275.00	36.40	0	1	0
1220215 200926	0311	25.3	79175.00	36.35	0	1	0
1220314 200926	0311	25.4	78762.50	36.38	0	1	0
1220414 200926	0311	25.5	79325.00	36.41	0	1	0
1220514 200926	0311	25.6	78362.50	36.37	0	1	0
1220614 200926	0311	25.7	79525.00	36.27	0	1	0
1220715 200926	0311	25.8	80875.00	36.29	0	1	0
1220825 200926	0311	25.9	79962.50	36.41	0	1	0
1220925 200926	0311	26.0	79750.00	36.50	0	1	0
1221025 200926	0311	26.1	78325.00	36.45	0	1	0
1221124 200926	0311	26.2	80337.50	36.27	0	1	0
1221224 200926	0311	26.3	79775.00	36.32	0	1	0
1221324 200926	0311	26.4	80325.00	36.35	0	1	0
1221424 200926	0311	26.5	80262.50	36.42	0	1	0
1221525 200926	0311	26.6	77875.00	36.46	0	1	0
1221625 200926	0311	26.7	78475.00	36.44	0	1	0
1221725 200926	0311	26.8	80300.00	36.39	0	1	0
1221824 200926	0311	26.9	80587.50	36.36	0	1	0
1221924 200926	0311	27.0	78787.50	36.39	0	1	0
1222024 200926	0311	27.1	79062.50	36.35	0	1	0
1222124 200926	0311	27.2	78400.00	36.38	0	1	0
1222235 200926	0311	27.3	77575.00	36.29	0	1	0
1222324 200926	0311	27.4	79412.50	36.19	0	1	0
1222424 200926	0311	27.5	80250.00	36.15	0	1	0
1222524 200926	0311	27.6	77537.50	36.15	0	1	0
1222624 200926	0311	27.7	79600.00	36.14	0	1	0
1222734 200926	0311	27.8	79775.00	36.19	0	1	0
1222834 200926	0311	27.9	78962.50	36.16	0	1	0
1222934 200926	0311	28.0	80862.50	36.09	0	1	0
1223034 200926	0311	28.1	79912.50	36.18	0	1	0
1223134 200926	0311	28.2	78925.00	36.22	0	1	0
1223234 200926	0311	28.3	79487.50	36.25	0	1	0
1223334 200926	0311	28.4	79037.50	36.33	0	1	0
1223434 200926	0311	28.5	79850.00	36.32	0	1	0
1223534 200926	0311	28.6	79450.00	36.30	0	1	0
1223634 200926	0311	28.7	78812.50	36.38	0	1	0
1223734 200926	0311	28.8	77762.50	36.35	0	1	0
1223844 200926	0311	28.9	78200.00	36.26	0	1	0
1223944 200926	0311	29.0	80725.00	36.22	0	1	0
1224044 200926	0311	29.1	78325.00	36.22	0	1	0
1224144 200926	0311	29.2	80512.50	36.15	0	1	0
1224244 200926	0311	29.3	78862.50	36.22	0	1	0
1224344 200926	0311	29.4	78787.50	36.19	0	1	0
1224444 200926	0311	29.5	80362.50	36.18	0	1	0
1224544 200926	0311	29.6	81787.50	36.20	0	1	0
1224644 200926	0311	29.7	78700.00	36.31	0	1	0
1224744 200926	0311	29.8	78125.00	36.30	0	1	0
1224854 200926	0311	29.9	78312.50	36.32	0	1	0
1224944 200926	0311	30.0	79162.50	36.32	0	1	0
1225054 200926	0311	30.1	78012.50	36.25	0	1	0
1225144 200926	0311	30.2	78387.50	36.24	0	1	0
1225254 200926	0311	30.3	77475.00	36.14	0	1	0
1225345 200926	0311	30.4	80912.50	36.08	0	1	0
1225445 200926	0311	30.5	77312.50	36.18	0	1	0
1225545 200926	0311	30.6	80087.50	36.04	0	1	0
1225645 200926	0311	30.7	79487.50	35.96	0	1	0
1225755 200926	0311	30.8	78962.50	36.00	0	1	0
1225845 200926	0311	30.9	80212.50	36.04	0	1	0
1225954 200926	0311	31.0	79287.50	36.12	0	1	0
1226054 200926	0311	31.1	78550.00	36.13	0	1	0
1226154 200926	0311	31.2	81750.00	36.15	0	1	0
1226254 200926	0311	31.3	79800.00	36.30	0	1	0
1226354 200926	0311	31.4	79762.50	36.41	0	1	0
1226454 200926	0311	31.5	78975.00	36.35	0	1	0
1226554 200926	0311	31.6	80750.00	36.43	0	1	0
1226654 200926	0311	31.7	78487.50	36.46	0	1	0
1226754 200926	0311	31.8	79675.00	36.41	0	1	0
1226854 200926	0311	31.9	79450.00	36.45	0	1	0
1226964 200926	0311	32.0	78250.00	36.41	0	1	0
1227064 200926	0311	32.1	79875.00	36.37	0	1	0
1227164 200926	0311	32.2	79437.50	36.42	0	1	0
1227264 200926	0311	32.3	79362.50	36.32	0	1	0
1227364 200926	0311	32.4	79787.50	36.30	0	1	0
1227464 200926	0311	32.5	78425.00	36.30	0	1	0
1227564 200926	0311	32.6	78337.50	36.28	0	1	0
1227664 200926	0311	32.7	77700.00	36.17	0	1	0
1227764 200926	0311	32.8	81600.00	36.13	0	1	0
1227864 200926	0311	32.9	81475.00	36.22	0	1	0
1227974 200926	0311	33.0	79412.50	36.31	0	1	0
1228074 200926	0311	33.1	77950.00	36.36	0	1	0
1228174 200926	0311	33.2	79200.00	36.28	0	1	0
1228274 200926	0311	33.3	80425.00	36.27	0	1	0
1228374 200926	0311	33.4	79512.50	36.31	0	1	0
1228474 200926	0311	33.5	78112.50	36.30	0	1	0
1228574 200926	0311	33.6	80350.00	36.29	0	1	0
1228674 200926	0311	33.7	79487.50	36.38	0	1	0
1228774 200926	0311	33.8	81025.00	36.46	0	1	0
1228874 200926	0311	33.9	78737.50	36.43	0	1	0
1228974 200926	0311	34.0	79100.00	36.31	0	1	0
1229074 200926	0311	34.1	79100.00	36.30	0	1	0
1229174 200926	0311	34.2	80487.50	36.35	0	1	0
1229274 200926	0311	34.3	79650.00	36.41	0	1	0
1229374 200926	0311	34.4	78850.00	36.37	0	1	0
1229474 200926	0311	34.5	79525.00	36.34	0	1	0
1229574 200926	0311	34.6	80250.00	36.40	0	1	0
1229674 200926	0311	34.7	80000.00	36.40	0	1	0
1229774 200926	0311	34.8	79700.00	36.42	0	1	0
1229874 200926	0311	34.9	78300.00	36.36	0	1	0
1229984 200926	0311	35.0	80475.00	36.34	0	1	0
1230084 200926	0311	35.1	80475.00	36.41	0	1	0
1230184 200926	0311	35.2	80325.00	36.47	0	1	0
1230284 200926	0311	35.3	79037.50	36.46	0	1	0
1230384 200926	0311	35.4	80000.00	36.43	0	1	0
1230484 200926	0311	35.5	79975.00	36.48	0	1	0
1230584 200926	0311	35.6	78187.50	36.50	0	1	0
1230684 200926	0311	35.7	80550.00	36.41	0	1	0
1230784 200926	0311	35.8	78987.50	36.44	0	1	0
1230884 200926	0311	35.9	81037.50	36.40	0	1	0
1230994 200926	0311	36.0	80450.00	36.53	0	1	0
1231094 200926	0311	36.1	80450.00	36.53	0	1	0
1231194 200926	0311	36.2	79687.50	36.53	0	1	0
1231294 200926	0311	36.3	79700.00	36.50	0	1	0
1231394 200926	0311	36.4	80812.50	36.53	0	1	0
1231494 200926	0311	36.5	81112.50	36.56	0	1	0
1231594 200926	0311	36.6	81775.00	36.61	0	1	0
1231694 200926	0311	36.7	79762.50	36.78	0	1	0
1231794 200926	0311	36.8	79587.50	36.74	0	1	0
1231894 200926	0311	36.9	76825.00	36.77	0	1	0
1231994 200926	0311	37.0	80650.00	36.58	0	1	0
1232094 200926	0311	37.1	78912.50	36.59	0	1	0
1232194 200926	0311	37.2	79975.00	36.52	0	1	0
1232294 200926	0311	37.3	81637.50	36.53	0	1	0
1232394 200926	0311	37.4	78750.00	36.62	0	1	0
1232494 200926	0311	37.5	80512.50	36.52	0	1	0
1232594 200926	0311	37.6	78025.00	36.50	0	1	0
1232694 200926	0311	37.7	79375.00	36.33	0	1	0
1232794 200926	0311	37.8	80387.50	36.31	0	1	0
1232893 200926	0311	37.9	79687.50	36.35	0	1	0
1233003 200926	0311	38.0	78975.00	36.48	0	1	0
1233103 200926	0311	38.1	78975.00	36.40	0	1	0
1233203 200926	0311	38.2	79475.00	36.40	0	1	0
1233304 200926	0311	38.3	77625.00	36.38	0	1	0
1233404 200926	0311	38.4	80325.00	36.20	0	1	0
1233504 200926	0311	38.5	79025.00	36.27	0	1	0
1233604 200926	0311	38.6	80137.50	36.20	0	1	0
1233704 200926	0311	38.7	80637.50	36.30	0	1	0
1233804 200926	0311	38.8	79362.50	36.36	0	1	0
1233904 200926	0311	38.9	78487.50	36.31	0	1	0
1234014 200926	0311	39.0	78050.00	36.26	0	1	0
1234114 200926	0311	39.1	78050.00	36.21	0	1	0
1234214 200926	0311	39.2	78975.00	36.17	0	1	0
1234314 200926	0311	39.3	79000.00	36.15	0	1	0
1234414 200926	0311	39.4	78875.00	36.21	0	1	0
1234514 200926	0311	39.5	80800.00	36.15	0	1	0
1234613 200926	0311	39.6	79537.50	36.23	0	1	0
1234713 200926	0311	39.7	80062.50	36.20	0	1	0
1234813 200926	0311	39.8	78775.00	36.17	0	1	0
1234913 200926	0311	39.9	79887.50	36.15	0	1	0
1235013 200926	0311	40.0	79725.00	36.21	0	1	0
1235113 200926	0311	40.1	79725.00	36.29	0	1	0
1235213 200926	0311	40.2	78950.00	36.36	0	1	0
1235324 200926	0311	40.3	78937.50	36.36	0	1	0
1235413 200926	0311	40.4	79425.00	36.36	0	1	0
1235514 200926	0311	40.5	78975.00	36.38	0	1	0
1235614 200926	0311	40.6	82125.00	36.30	0	1	0
1235714 200926	0311	40.7	79750.00	36.42	0	1	0
1235824 200926	0311	40.8	80925.00	36.40	0	1	0
1235913 200926	0311	40.9	79075.00	36.50	0	1	0
1236023 200926	0311	41.0	80300.00	36.46	0	1	0
1236124 200926	0311	41.1	80300.00	36.49	0	1	0
1236223 200926	0311	41.2	80875.00	36.51	0	1	0
1236324 200926	0311	41.3	80200.00	36.60	0	1	0
1236423 200926	0311	41.4	79425.00	36.66	0	1	0
1236524 200926	0311	41.5	81187.50	36.66	0	1	0
1236623 200926	0311	41.6	79937.50	36.76	0	1	0
1236723 200926	0311	41.7	80000.00	36.66	0	1	0
1236823 200926	0311	41.8	79500.00	36.67	0	1	0
1236923 200926	0311	41.9	79262.50	36.61	0	1	0
1237033 200926	0311	42.0	77825.00	36.61	0	1	0
1237133 200926	0311	42.1	77900.00	36.50	0	1	0
1237233 200926	0311	42.2	77900.00	36.40	0	1	0
1237333 200926	0311	42.3	78837.50	36.26	0	1	0
1237433 200926	0311	42.4	78300.00	36.20	0	1	0
1237533 200926	0311	42.5	81237.50	36.15	0	1	0
1237633 200926	0311	42.6	80387.50	36.15	0	1	0
1237733 200926	0311	42.7	78762.50	36.17	0	1	0
1237833 200926	0311	42.8	80262.50	36.12	0	1	0
1237933 200926	0311	42.9	80075.00	36.15	0	1	0
1238043 200926	0311	43.0	81062.50	36.19	0	1	0
1238143 200926	0311	43.1	80500.00	36.33	0	1	0
1238243 200926	0311	43.2	79275.00	36.45	0	1	0
1238343 200926	0311	43.3	79337.50	36.51	0	1	0
1238443 200926	0311	43.4	80062.50	36.53	0	1	0
1238543 200926	0311	43.5	79750.00	36.61	0	1	0
1238643 200926	0311	43.6	79687.50	36.55	0	1	0
1238743 200926	0311	43.7	78525.00	36.51	0	1	0
1238843 200926	0311	43.8	77850.00	36.50	0	1	0
1238943 200926	0311	43.9	77250.00	36.40	0	1	0
1239043 200926	0311	44.0	78612.50	36.27	0	1	0
1239143 200926	0311	44.1	78612.50	36.16	0	1	0
1239243 200926	0311	44.2	79512.50	36.07	0	1	0
1239343 200926	0311	44.3	79625.00	36.08	0	1	0
1239443 200926	0311	44.4	80325.00	36.10	0	1	0
1239543 200926	0311	44.5	79062.50	36.11	0	1	0
1239643 200926	0311	44.6	79537.50	36.08	0	1	0
1239743 200926	0311	44.7	79187.50	36.07	0	1	0
1239843 200926	0311	44.8	78912.50	36.10	0	1	0
1239943 200926	0311	44.9	79175.00	36.15	0	1	0
1240053 200926	0311	45.0	78825.00	36.24	0	1	0
1240153 200926	0311	45.1	78825.00	36.24	0	1	0
1240253 200926	0311	45.2	78375.00	36.25	0	1	0
1240353 200926	0311	45.3	79462.50	36.20	0	1	0
1240453 200926	0311	45.4	77625.00	36.20	0	1	0
1240553 200926	0311	45.5	81800.00	36.07	0	1	0
1240653 200926	0311	45.6	79475.00	36.20	0	1	0
1240753 200926	0311	45.7	78337.50	36.19	0	1	0
1240853 200926	0311	45.8	79787.50	36.16	0	1	0
1240953 200926	0311	45.9	80712.50	36.20	0	1	0
1241063 200926	0311	46.0	79062.50	36.27	0	1	0
1241163 200926	0311	46.1	79062.50	36.28	0	1	0
1241263 200926	0311	46.2	79650.00	36.29	0	1	0
1241363 200926	0311	46.3	80262.50	36.34	0	1	0
1241463 200926	0311	46.4	78662.50	36.38	0	1	0
1241563 200926	0311	46.5	79625.00	36.43	0	1	0
1241663 200926	0311	46.6	78412.50	36.33	0	1	0
1241763 200926	0311	46.7	78450.00	36.28	0	1	0
1241863 200926	0311	46.8	78612.50	36.29	0	1	0
1241963 200926	0311	46.9	79075.00	36.23	0	1	0
1242063 200926	0311	47.0	79575.00	36.16	0	1	0
1242163 200926	0311	47.1	79575.00	36.18	0	1	0
1242263 200926	0311	47.2	79187.50	36.21	0	1	0
1242363 200926	0311	47.3	79812.50	36.18	0	1	0
1242463 200926	0311	47.4	80725.00	36.16	0	1	0
1242563 200926	0311	47.5	77987.50	36.26	0	1	0
1242663 200926	0311	47.6	79025.00	36.18	0	1	0
1242763 200926	0311	47.7	78425.00	36.21	0	1	0
1242863 200926	0311	47.8	80450.00	36.21	0	1	0
1242963 200926	0311	47.9	79175.00	36.29	0	1	0
1243073 200926	0311	48.0	80100.00	36.30	0	1	0
1243173 200926	0311	48.1	80100.00	36.32	0	1	0
1243273 200926	0311	48.2	79250.00	36.34	0	1	0
1243373 200926	0311	48.3	77162.50	36.35	0	1	0
1243473 200926	0311	48.4	79175.00	36.23	0	1	0
1243573 200926	0311	48.5	80462.50	36.16	0	1	0
1243673 200926	0311	48.6	78662.50	36.27	0	1	0
1243773 200926	0311	48.7	80800.00	36.25	0	1	0
1243873 200926	0311	48.8	78925.00	36.36	0	1	0
1243973 200926	0311	48.9	80987.50	36.29	0	1	0
1244083 200926	0311	49.0	78575.00	36.37	0	1	0
1244183 200926	0311	49.1	79900.00	36.30	0	1	0
1244283 200926	0311	49.2	80837.50	36.30	0	1	0
1244383 200926	0311	49.3	80012.50	36.37	0	1	0
1244483 200926	0311	49.4	79737.50	36.50	0	1	0
1244582 200926	0311	49.5	81800.00	36.52	0	1	0
1244682 200926	0311	49.6	80612.50	36.58	0	1	0
1244782 200926	0311	49.7	79487.50	36.67	0	1	0
1244882 200926	0311	49.8	79512.50	36.61	0	1	0
1244982 200926	0311	49.9	76362.50	36.64	0	1	0
1245082 200926	0311	50.0	79175.00	36.43	0	1	0
1245182 200926	0311	50.1	79175.00	36.45	0	1	0
1245282 200926	0311	50.2	80437.50	36.42	0	1	0
1245392 200926	0311	50.3	78925.00	36.40	0	1	0
1245482 200926	0311	50.4	79300.00	36.36	0	1	0
1245582 200926	0311	50.5	79287.50	36.34	0	1	0
1245682 200926	0311	50.6	79100.00	36.22	0	1	0
1245782 200926	0311	50.7	78400.00	36.15	0	1	0
1245892 200926	0311	50.8	80300.00	36.11	0	1	0
1245982 200926	0311	50.9	78962.50	36.14	0	1	0
1246092 200926	0311	51.0	78075.00	36.26	0	1	0
1246192 200926	0311	51.1	78075.00	36.21	0	1	0
1246292 200926	0311	51.2	78175.00	36.16	0	1	0
1246392 200926	0311	51.3	79212.50	36.06	0	1	0
1246492 200926	0311	51.4	77787.50	36.07	0	1	0
1246592 200926	0311	51.5	79900.00	36.00	0	1	0
1246692 200926	0311	51.6	79737.50	36.03	0	1	0
1246792 200926	0311	51.7	79512.50	36.06	0	1	0
1246892 200926	0311	51.8	79762.50	36.11	0	1	0
1246992 200926	0311	51.9	79525.00	36.08	0	1	0
1247102 200926	0311	52.0	80237.50	36.11	0	1	0
1247202 200926	0311	52.1	80237.50	36.21	0	1	0
1247302 200926	0311	52.2	81037.50	36.30	0	1	0
1247402 200926	0311	52.3	79787.50	36.43	0	1	0
1247502 200926	0311	52.4	80787.50	36.46	0	1	0
1247602 200926	0311	52.5	77637.50	36.59	0	1	0
1247702 200926	0311	52.6	79350.00	36.49	0	1	0
1247802 200926	0311	52.7	77375.00	36.47	0	1	0
1247902 200926	0311	52.8	79675.00	36.38	0	1	0
1248002 200926	0311	52.9	81212.50	36.37	0	1	0
1248101 200926	0311	53.0	79675.00	36.45	0	1	0
1248212 200926	0311	53.1	79675.00	36.42	0	1	0
1248302 200926	0311	53.2	77662.50	36.40	0	1	0
1248412 200926	0311	53.3	79912.50	36.25	0	1	0
1248502 200926	0311	53.4	78862.50	36.25	0	1	0
1248602 200926	0311	53.5	80200.00	36.17	0	1	0
1248702 200926	0311	53.6	78175.00	36.28	0	1	0
1248802 200926	0311	53.7	81375.00	36.23	0	1	0
1248912 200926	0311	53.8	78950.00	36.41	0	1	0
1249002 200926	0311	53.9	79925.00	36.38	0	1	0
1249112 200926	0311	54.0	80775.00	36.32	0	1	0
1249212 200926	0311	54.1	78725.00	36.37	0	1	0
1249312 200926	0311	54.2	77987.50	36.33	0	1	0
1249412 200926	0311	54.3	81225.00	36.34	0	1	0
1249512 200926	0311	54.4	79825.00	36.40	0	1	0
1249612 200926	0311	54.5	79887.50	36.44	0	1	0
1249712 200926	0311	54.6	78012.50	36.43	0	1	0
1249812 200926	0311	54.7	79225.00	36.42	0	1	0
1249912 200926	0311	54.8	78462.50	36.32	0	1	0
1250012 200926	0311	54.9	80025.00	36.30	0	1	0
1250122 200926	0311	55.0	80362.50	36.31	0	1	0
1250222 200926	0311	55.1	80325.00	36.29	0	1	0
1250322 200926	0311	55.2	79862.50	36.36	0	1	0
1250422 200926	0311	55.3	80550.00	36.44	0	1	0
1250522 200926	0311	55.4	80562.50	36.41	0	1	0
1250622 200926	0311	55.5	79475.00	36.45	0	1	0
1250722 200926	0311	55.6	77750.00	36.43	0	1	0
1250822 200926	0311	55.7	79287.50	36.42	0	1	0
1250922 200926	0311	55.8	79400.00	36.42	0	1	0
1251022 200926	0311	55.9	79862.50	36.46	0	1	0
1251132 200926	0311	56.0	80037.50	36.45	0	1	0
1251231 200926	0311	56.1	77700.00	36.44	0	1	0
1251332 200926	0311	56.2	79375.00	36.32	0	1	0
1251432 200926	0311	56.3	79712.50	36.30	0	1	0
1251531 200926	0311	56.4	80500.00	36.26	0	1	0
1251631 200926	0311	56.5	79625.00	36.26	0	1	0
1251731 200926	0311	56.6	79625.00	36.27	0	1	0
1251831 200926	0311	56.7	77925.00	36.35	0	1	0
1251931 200926	0311	56.8	80262.50	36.29	0	1	0
1252031 200926	0311	56.9	78837.50	36.33	0	1	0
1252131 200926	0311	57.0	79787.50	36.28	0	1	0
1252231 200926	0311	57.1	79000.00	36.27	0	1	0
1252331 200926	0311	57.2	80612.50	36.33	0	1	0
1252431 200926	0311	57.3	79300.00	36.38	0	1	0
1252531 200926	0311	57.4	79487.50	36.37	0	1	0
1252631 200926	0311	57.5	77187.50	36.32	0	1	0
1252731 200926	0311	57.6	79075.00	36.21	0	1	0
1252831 200926	0311	57.7	79500.00	36.19	0	1	0
1252931 200926	0311	57.8	80000.00	36.26	0	1	0
1253031 200926	0311	57.9	77612.50	36.25	0	1	0
1253141 200926	0311	58.0	79137.50	36.19	0	1	0
1253241 200926	0311	58.1	79475.00	36.16	0	1	0
1253341 200926	0311	58.2	78700.00	36.18	0	1	0
1253441 200926	0311	58.3	79337.50	36.10	0	1	0
1253541 200926	0311	58.4	80025.00	36.10	0	1	0
1253641 200926	0311	58.5	80300.00	36.12	0	1	0
1253741 200926	0311	58.6	80700.00	36.26	0	1	0
1253841 200926	0311	58.7	81287.50	36.34	0	1	0
1253941 200926	0311	58.8	82162.50	36.42	0	1	0
1254041 200926	0311	58.9	79050.00	36.51	0	1	0
1254151 200926	0311	59.0	78850.00	36.58	0	1	0
1254251 200926	0311	59.1	79062.50	36.56	0	1	0
1254351 200926	0311	59.2	80175.00	36.55	0	1	0
1254451 200926	0311	59.3	79125.00	36.61	0	1	0
1254551 200926	0311	59.4	81137.50	36.60	0	1	0
1254651 200926	0311	59.5	81925.00	36.65	0	1	0
1254751 200926	0311	59.6	78987.50	36.73	0	1	0
1254851 200926	0311	59.7	79212.50	36.65	0	1	0
1254951 200926	0311	59.8	79400.00	36.56	0	1	0
1255051 200926	0311	59.9	80137.50	36.43	0	1	0
1255152 200926	0312	0.0	76475.00	36.48	0	1	0
1255252 200926	0312	0.1	76687.50	36.37	0	1	0
1255352 200926	0312	0.2	80300.00	36.27	0	1	0
1255452 200926	0312	0.3	77862.50	36.27	0	1	0
1255552 200926	0312	0.4	79700.00	36.22	0	1	0
1255652 200926	0312	0.5	80287.50	36.15	0	1	0
1255752 200926	0312	0.6	81237.50	36.08	0	1	0
1255852 200926	0312	0.7	79200.00	36.18	0	1	0
1255952 200926	0312	0.8	79162.50	36.18	0	1	0
1256052 200926	0312	0.9	78425.00	36.17	0	1	0
1256162 200926	0312	1.0	80062.50	36.09	0	1	0
1256262 200926	0312	1.1	79200.00	36.25	0	1	0
1256362 200926	0312	1.2	79100.00	36.36	0	1	0
1256462 200926	0312	1.3	78725.00	36.31	0	1	0
1256562 200926	0312	1.4	79550.00	36.35	0	1	0
1256662 200926	0312	1.5	81175.00	36.34	0	1	0
1256762 200926	0312	1.6	78837.50	36.38	0	1	0
1256861 200926	0312	1.7	80125.00	36.27	0	1	0
1256961 200926	0312	1.8	79950.00	36.32	0	1	0
1257061 200926	0312	1.9	80062.50	36.35	0	1	0
1257171 200926	0312	2.0	80287.50	36.43	0	1	0
1257272 200926	0312	2.1	77925.00	36.44	0	1	0
1257372 200926	0312	2.2	80787.50	36.38	0	1	0
1257472 200926	0312	2.3	79312.50	36.45	0	1	0
1257572 200926	0312	2.4	78987.50	36.48	0	1	0
1257672 200926	0312	2.5	77562.50	36.46	0	1	0
1257772 200926	0312	2.6	80512.50	36.29	0	1	0
1257872 200926	0312	2.7	79237.50	36.37	0	1	0
1257972 200926	0312	2.8	79412.50	36.33	0	1	0
1258071 200926	0312	2.9	78525.00	36.30	0	1	0
1258171 200926	0312	3.0	78012.50	36.23	0	1	0
1258272 200926	0312	3.1	80200.00	36.13	0	1	0
1258372 200926	0312	3.2	78800.00	36.23	0	1	0
1258471 200926	0312	3.3	78525.00	36.15	0	1	0
1258571 200926	0312	3.4	80537.50	36.11	0	1	0
1258672 200926	0312	3.5	78962.50	36.18	0	1	0
1258772 200926	0312	3.6	81287.50	36.24	0	1	0
1258872 200926	0312	3.7	80600.00	36.28	0	1	0
1258971 200926	0312	3.8	77862.50	36.34	0	1	0
1259071 200926	0312	3.9	78650.00	36.27	0	1	0
1259181 200926	0312	4.0	80050.00	36.27	0	1	0
1259281 200926	0312	4.1	79887.50	36.37	0	1	0
1259381 200926	0312	4.2	77912.50	36.35	0	1	0
1259481 200926	0312	4.3	78287.50	36.31	0	1	0
1259582 200926	0312	4.4	78837.50	36.30	0	1	0
1259682 200926	0312	4.5	79100.00	36.23	0	1	0
1259782 200926	0312	4.6	78525.00	36.23	0	1	0
1259882 200926	0312	4.7	80725.00	36.11	0	1	0
1259982 200926	0312	4.8	81000.00	36.11	0	1	0
1300082 200926	0312	4.9	78550.00	36.25	0	1	0
1300192 200926	0312	5.0	77950.00	36.25	0	1	0
1300292 200926	0312	5.1	77762.50	36.15	0	1	0
1300392 200926	0312	5.2	80337.50	36.06	0	1	0
1300492 200926	0312	5.3	79737.50	36.17	0	1	0
1300592 200926	0312	5.4	79100.00	36.23	0	1	0
1300692 200926	0312	5.5	78312.50	36.25	0	1	0
1300792 200926	0312	5.6	78912.50	36.21	0	1	0
1300891 200926	0312	5.7	81187.50	36.23	0	1	0
1300991 200926	0312	5.8	76750.00	36.25	0	1	0
1301091 200926	0312	5.9	79775.00	36.06	0	1	0
1301191 200926	0312	6.0	81187.50	36.11	0	1	0
1301291 200926	0312	6.1	80212.50	36.26	0	1	0
1301391 200926	0312	6.2	81637.50	36.37	0	1	0
1301501 200926	0312	6.3	79550.00	36.43	0	1	0
1301591 200926	0312	6.4	80225.00	36.42	0	1	0
1301691 200926	0312	6.5	79250.00	36.47	0	1	0
1301791 200926	0312	6.6	78025.00	36.51	0	1	0
1301891 200926	0312	6.7	79612.50	36.47	0	1	0
1302001 200926	0312	6.8	78825.00	36.40	0	1	0
1302091 200926	0312	6.9	79000.00	36.49	0	1	0
1302201 200926	0312	7.0	78312.50	36.46	0	1	0
1302301 200926	0312	7.1	79425.00	36.33	0	1	0
1302401 200926	0312	7.2	80437.50	36.29	0	1	0
1302501 200926	0312	7.3	77412.50	36.24	0	1	0
1302601 200926	0312	7.4	79212.50	36.14	0	1	0
1302701 200926	0312	7.5	79762.50	36.10	0	1	0
1302801 200926	0312	7.6	79587.50	36.12	0	1	0
1302901 200926	0312	7.7	80212.50	36.19	0	1	0
1303001 200926	0312	7.8	79837.50	36.22	0	1	0
1303101 200926	0312	7.9	79950.00	36.26	0	1	0
1303211 200926	0312	8.0	81750.00	36.31	0	1	0
1303311 200926	0312	8.1	79275.00	36.46	0	1	0
1303411 200926	0312	8.2	79950.00	36.45	0	1	0
1303511 200926	0312	8.3	79350.00	36.43	0	1	0
1303611 200926	0312	8.4	80812.50	36.52	0	1	0
1303711 200926	0312	8.5	78675.00	36.59	0	1	0
1303811 200926	0312	8.6	80775.00	36.54	0	1	0
1303911 200926	0312	8.7	77975.00	36.60	0	1	0
1304011 200926	0312	8.8	81450.00	36.50	0	1	0
1304111 200926	0312	8.9	79887.50	36.57	0	1	0
1304221 200926	0312	9.0	81237.50	36.57	0	1	0
1304320 200926	0312	9.1	79162.50	36.54	0	1	0
1304421 200926	0312	9.2	78212.50	36.54	0	1	0
1304521 200926	0312	9.3	81937.50	36.46	0	1	0
1304621 200926	0312	9.4	79312.50	36.58	0	1	0
1304721 200926	0312	9.5	78937.50	36.51	0	1	0
1304820 200926	0312	9.6	79850.00	36.52	0	1	0
1304921 200926	0312	9.7	79637.50	36.48	0	1	0
1305021 200926	0312	9.8	79075.00	36.55	0	1	0
1305121 200926	0312	9.9	79262.50	36.45	0	1	0
1305220 200926	0312	10.0	78462.50	36.42	0	1	0
1305320 200926	0312	10.1	78700.00	36.29	0	1	0
1305420 200926	0312	10.2	79112.50	36.27	0	1	0
1305530 200926	0312	10.3	79637.50	36.31	0	1	0
1305620 200926	0312	10.4	78900.00	36.21	0	1	0
1305720 200926	0312	10.5	79375.00	36.19	0	1	0
1305820 200926	0312	10.6	76575.00	36.21	0	1	0
1305919 200926	0312	10.7	80425.00	36.06	0	1	0
1306029 200926	0312	10.8	80362.50	36.10	0	1	0
1306120 200926	0312	10.9	79087.50	36.16	0	1	0
1306229 200926	0312	11.0	81412.50	36.15	0	1	0
1306330 200926	0312	11.1	79200.00	36.28	0	1	0
1306430 200926	0312	11.2	80375.00	36.30	0	1	0
1306530 200926	0312	11.3	77475.00	36.36	0	1	0
1306630 200926	0312	11.4	79512.50	36.26	0	1	0
1306730 200926	0312	11.5	77712.50	36.29	0	1	0
1306830 200926	0312	11.6	78737.50	36.22	0	1	0
1306930 200926	0312	11.7	80200.00	36.31	0	1	0
1307030 200926	0312	11.8	78675.00	36.30	0	1	0
1307129 200926	0312	11.9	80650.00	36.23	0	1	0
1307240 200926	0312	12.0	79025.00	36.30	0	1	0
1307339 200926	0312	12.1	77087.50	36.19	0	1	0
1307439 200926	0312	12.2	79487.50	36.10	0	1	0
1307540 200926	0312	12.3	80237.50	36.06	0	1	0
1307640 200926	0312	12.4	80787.50	36.18	0	1	0
1307739 200926	0312	12.5	78600.00	36.24	0	1	0
1307839 200926	0312	12.6	79287.50	36.28	0	1	0
1307939 200926	0312	12.7	79862.50	36.30	0	1	0
1308039 200926	0312	12.8	80312.50	36.29	0	1	0
1308139 200926	0312	12.9	79450.00	36.36	0	1	0
1308239 200926	0312	13.0	78487.50	36.31	0	1	0
1308339 200926	0312	13.1	79775.00	36.28	0	1	0
1308439 200926	0312	13.2	80175.00	36.40	0	1	0
1308549 200926	0312	13.3	80962.50	36.43	0	1	0
1308639 200926	0312	13.4	80287.50	36.47	0	1	0
1308739 200926	0312	13.5	80062.50	36.44	0	1	0
1308849 200926	0312	13.6	77612.50	36.51	0	1	0
1308939 200926	0312	13.7	78537.50	36.43	0	1	0
1309049 200926	0312	13.8	80375.00	36.37	0	1	0
1309139 200926	0312	13.9	79262.50	36.38	0	1	0
1309249 200926	0312	14.0	78712.50	36.37	0	1	0
1309350 200926	0312	14.1	79537.50	36.38	0	1	0
1309450 200926	0312	14.2	79050.00	36.37	0	1	0
1309550 200926	0312	14.3	78437.50	36.32	0	1	0
1309649 200926	0312	14.4	80225.00	36.20	0	1	0
1309749 200926	0312	14.5	79775.00	36.20	0	1	0
1309849 200926	0312	14.6	78775.00	36.19	0	1	0
1309949 200926	0312	14.7	78712.50	36.24	0	1	0
1310049 200926	0312	14.8	77687.50	36.25	0	1	0
1310149 200926	0312	14.9	78287.50	36.13	0	1	0
1310259 200926	0312	15.0	79575.00	36.08	0	1	0
1310359 200926	0312	15.1	80962.50	36.12	0	1	0
1310459 200926	0312	15.2	79312.50	36.19	0	1	0
1310559 200926	0312	15.3	79175.00	36.20	0	1	0
1310659 200926	0312	15.4	79612.50	36.23	0	1	0
1310759 200926	0312	15.5	77212.50	36.20	0	1	0
1310859 200926	0312	15.6	77900.00	36.09	0	1	0
1310959 200926	0312	15.7	79225.00	36.05	0	1	0
1311059 200926	0312	15.8	79175.00	36.07	0	1	0
1311159 200926	0312	15.9	79912.50	36.14	0	1	0
1311259 200926	0312	16.0	79125.00	36.21	0	1	0
1311369 200926	0312	16.1	78312.50	36.19	0	1	0
1311469 200926	0312	16.2	81662.50	36.07	0	1	0
1311569 200926	0312	16.3	80150.00	36.18	0	1	0
1311669 200926	0312	16.4	78762.50	36.22	0	1	0
1311769 200926	0312	16.5	77412.50	36.18	0	1	0
1311869 200926	0312	16.6	79100.00	36.19	0	1	0
1311969 200926	0312	16.7	81112.50	36.25	0	1	0
1312069 200926	0312	16.8	80637.50	36.33	0	1	0
1312169 200926	0312	16.9	80050.00	36.40	0	1	0
1312269 200926	0312	17.0	80087.50	36.40	0	1	0
1312369 200926	0312	17.1	79187.50	36.45	0	1	0
1312469 200926	0312	17.2	79387.50	36.49	0	1	0
1312568 200926	0312	17.3	80262.50	36.38	0	1	0
1312668 200926	0312	17.4	79137.50	36.39	0	1	0
1312768 200926	0312	17.5	82712.50	36.41	0	1	0
1312868 200926	0312	17.6	78887.50	36.65	0	1	0
1312968 200926	0312	17.7	79150.00	36.64	0	1	0
1313068 200926	0312	17.8	79500.00	36.55	0	1	0
1313168 200926	0312	17.9	80975.00	36.50	0	1	0
1313278 200926	0312	18.0	77725.00	36.54	0	1	0
1313378 200926	0312	18.1	80287.50	36.43	0	1	0
1313478 200926	0312	18.2	78800.00	36.48	0	1	0
1313578 200926	0312	18.3	78600.00	36.45	0	1	0
1313678 200926	0312	18.4	79112.50	36.38	0	1	0
1313778 200926	0312	18.5	81700.00	36.38	0	1	0
1313878 200926	0312	18.6	78525.00	36.33	0	1	0
1313978 200926	0312	18.7	80825.00	36.32	0	1	0
1314078 200926	0312	18.8	79325.00	36.39	0	1	0
1314178 200926	0312	18.9	80575.00	36.38	0	1	0
1314288 200926	0312	19.0	80875.00	36.37	0	1	0
1314388 200926	0312	19.1	80800.00	36.51	0	1	0
1314488 200926	0312	19.2	80300.00	36.53	0	1	0
1314588 200926	0312	19.3	78237.50	36.60	0	1	0
1314688 200926	0312	19.4	78512.50	36.58	0	1	0
1314788 200926	0312	19.5	81775.00	36.56	0	1	0
1314888 200926	0312	19.6	79937.50	36.56	0	1	0
1314988 200926	0312	19.7	80087.50	36.62	0	1	0
1315088 200926	0312	19.8	79612.50	36.59	0	1	0
1315188 200926	0312	19.9	77062.50	36.60	0	1	0
1315288 200926	0312	20.0	78575.00	36.44	0	1	0
1315388 200926	0312	20.1	80012.50	36.34	0	1	0
1315488 200926	0312	20.2	79775.00	36.31	0	1	0
1315588 200926	0312	20.3	80687.50	36.28	0	1	0
1315688 200926	0312	20.4	79512.50	36.39	0	1	0
1315788 200926	0312	20.5	79287.50	36.44	0	1	0
1315888 200926	0312	20.6	79375.00	36.32	0	1	0
1315988 200926	0312	20.7	80162.50	36.30	0	1	0
1316088 200926	0312	20.8	78950.00	36.30	0	1	0
1316188 200926	0312	20.9	80350.00	36.27	0	1	0
1316298 200926	0312	21.0	76987.50	36.42	0	1	0
1316398 200926	0312	21.1	80362.50	36.35	0	1	0
1316498 200926	0312	21.2	78912.50	36.37	0	1	0
1316598 200926	0312	21.3	80850.00	36.33	0	1	0
1316698 200926	0312	21.4	79112.50	36.33	0	1	0
1316798 200926	0312	21.5	81225.00	36.32	0	1	0
1316898 200926	0312	21.6	79850.00	36.40	0	1	0
1316998 200926	0312	21.7	78587.50	36.42	0	1	0
1317098 200926	0312	21.8	79212.50	36.35	0	1	0
1317198 200926	0312	21.9	80050.00	36.37	0	1	0
1317298 200926	0312	22.0	76987.50	36.35	0	1	0
1317408 200926	0312	22.1	78937.50	36.35	0	1	0
1317508 200926	0312	22.2	79237.50	36.29	0	1	0
1317608 200926	0312	22.3	80725.00	36.30	0	1	0
1317708 200926	0312	22.4	80462.50	36.30	0	1	0
1317808 200926	0312	22.5	80250.00	36.36	0	1	0
1317908 200926	0312	22.6	81125.00	36.31	0	1	0
1318008 200926	0312	22.7	79712.50	36.37	0	1	0
1318108 200926	0312	22.8	77950.00	36.42	0	1	0
1318208 200926	0312	22.9	79925.00	36.36	0	1	0
1318308 200926	0312	23.0	77637.50	36.36	0	1	0
1318418 200926	0312	23.1	78187.50	36.39	0	1	0
1318507 200926	0312	23.2	79587.50	36.35	0	1	0
1318617 200926	0312	23.3	80325.00	36.37	0	1	0
1318707 200926	0312	23.4	77787.50	36.35	0	1	0
1318807 200926	0312	23.5	81737.50	36.23	0	1	0
1318917 200926	0312	23.6	77350.00	36.30	0	1	0
1319007 200926	0312	23.7	78787.50	36.13	0	1	0
1319117 200926	0312	23.8	80387.50	36.09	0	1	0
1319217 200926	0312	23.9	79687.50	36.20	0	1	0
1319308 200926	0312	24.0	81125.00	36.19	0	1	0
1319417 200926	0312	24.1	79937.50	36.34	0	1	0
1319517 200926	0312	24.2	80425.00	36.42	0	1	0
1319618 200926	0312	24.3	77712.50	36.46	0	1	0
1319717 200926	0312	24.4	79625.00	36.34	0	1	0
1319817 200926	0312	24.5	80812.50	36.42	0	1	0
1319917 200926	0312	24.6	80562.50	36.38	0	1	0
1320017 200926	0312	24.7	79300.00	36.53	0	1	0
1320117 200926	0312	24.8	79587.50	36.55	0	1	0
1320217 200926	0312	24.9	78100.00	36.51	0	1	0
1320317 200926	0312	25.0	79450.00	36.44	0	1	0
1320427 200926	0312	25.1	78250.00	36.37	0	1	0
1320527 200926	0312	25.2	81412.50	36.29	0	1	0
1320627 200926	0312	25.3	76750.00	36.34	0	1	0
1320727 200926	0312	25.4	79575.00	36.29	0	1	0
1320827 200926	0312	25.5	80800.00	36.29	0	1	0
1320927 200926	0312	25.6	80262.50	36.29	0	1	0
1321027 200926	0312	25.7	79962.50	36.28	0	1	0
1321127 200926	0312	25.8	81000.00	36.31	0	1	0
1321227 200926	0312	25.9	80512.50	36.37	0	1	0
1321327 200926	0312	26.0	79525.00	36.48	0	1	0
1321437 200926	0312	26.1	78900.00	36.48	0	1	0
1321537 200926	0312	26.2	79587.50	36.51	0	1	0
1321637 200926	0312	26.3	79937.50	36.43	0	1	0
1321737 200926	0312	26.4	80862.50	36.57	0	1	0
1321837 200926	0312	26.5	78950.00	36.63	0	1	0
1321936 200926	0312	26.6	80412.50	36.55	0	1	0
1322036 200926	0312	26.7	79825.00	36.55	0	1	0
1322136 200926	0312	26.8	79212.50	36.55	0	1	0
1322236 200926	0312	26.9	79050.00	36.47	0	1	0
1322336 200926	0312	27.0	77412.50	36.40	0	1	0
1322436 200926	0312	27.1	80925.00	36.31	0	1	0
1322536 200926	0312	27.2	80550.00	36.40	0	1	0
1322636 200926	0312	27.3	80750.00	36.44	0	1	0
1322736 200926	0312	27.4	79537.50	36.48	0	1	0
1322836 200926	0312	27.5	77737.50	36.42	0	1	0
1322936 200926	0312	27.6	78737.50	36.36	0	1	0
1323036 200926	0312	27.7	79200.00	36.29	0	1	0
1323146 200926	0312	27.8	80012.50	36.26	0	1	0
1323236 200926	0312	27.9	80025.00	36.30	0	1	0
1323336 200926	0312	28.0	79562.50	36.34	0	1	0
1323446 200926	0312	28.1	79900.00	36.44	0	1	0
1323546 200926	0312	28.2	79737.50	36.39	0	1	0
1323646 200926	0312	28.3	79425.00	36.35	0	1	0
1323746 200926	0312	28.4	78850.00	36.29	0	1	0
1323846 200926	0312	28.5	78175.00	36.26	0	1	0
1323946 200926	0312	28.6	81750.00	36.28	0	1	0
1324046 200926	0312	28.7	79962.50	36.42	0	1	0
1324146 200926	0312	28.8	80175.00	36.45	0	1	0
1324246 200926	0312	28.9	77900.00	36.46	0	1	0
1324346 200926	0312	29.0	82125.00	36.36	0	1	0
1324456 200926	0312	29.1	81362.50	36.48	0	1	0
1324556 200926	0312	29.2	78837.50	36.55	0	1	0
1324656 200926	0312	29.3	78137.50	36.51	0	1	0
1324756 200926	0312	29.4	78312.50	36.45	0	1	0
1324856 200926	0312	29.5	81550.00	36.42	0	1	0
1324956 200926	0312	29.6	78875.00	36.58	0	1	0
1325056 200926	0312	29.7	79937.50	36.45	0	1	0
1325156 200926	0312	29.8	79412.50	36.44	0	1	0
1325256 200926	0312	29.9	80037.50	36.41	0	1	0
1325356 200926	0312	30.0	78475.00	36.51	0	1	0
1325456 200926	0312	30.1	78812.50	36.34	0	1	0
1325556 200926	0312	30.2	79575.00	36.23	0	1	0
1325666 200926	0312	30.3	79987.50	36.26	0	1	0
1325756 200926	0312	30.4	79512.50	36.34	0	1	0
1325856 200926	0312	30.5	79737.50	36.40	0	1	0
1325956 200926	0312	30.6	79987.50	36.32	0	1	0
1326056 200926	0312	30.7	77925.00	36.37	0	1	0
1326166 200926	0312	30.8	80275.00	36.28	0	1	0
1326256 200926	0312	30.9	79625.00	36.31	0	1	0
1326356 200926	0312	31.0	80650.00	36.30	0	1	0
1326466 200926	0312	31.1	79437.50	36.39	0	1	0
1326566 200926	0312	31.2	80912.50	36.42	0	1	0
1326666 200926	0312	31.3	78275.00	36.48	0	1	0
1326766 200926	0312	31.4	78487.50	36.41	0	1	0
1326865 200926	0312	31.5	79300.00	36.36	0	1	0
1326965 200926	0312	31.6	79537.50	36.34	0	1	0
1327065 200926	0312	31.7	77825.00	36.32	0	1	0
1327165 200926	0312	31.8	78175.00	36.31	0	1	0
1327265 200926	0312	31.9	79862.50	36.22	0	1	0
1327365 200926	0312	32.0	79962.50	36.23	0	1	0
1327475 200926	0312	32.1	79050.00	36.20	0	1	0
1327575 200926	0312	32.2	78837.50	36.18	0	1	0
1327675 200926	0312	32.3	80150.00	36.09	0	1	0
1327775 200926	0312	32.4	80587.50	36.17	0	1	0
1327875 200926	0312	32.5	79350.00	36.27	0	1	0
1327975 200926	0312	32.6	77737.50	36.27	0	1	0
1328075 200926	0312	32.7	79537.50	36.19	0	1	0
1328175 200926	0312	32.8	80162.50	36.27	0	1	0
1328275 200926	0312	32.9	80275.00	36.36	0	1	0
1328375 200926	0312	33.0	79112.50	36.37	0	1	0
1328485 200926	0312	33.1	77150.00	36.34	0	1	0
1328585 200926	0312	33.2	79300.00	36.25	0	1	0
1328685 200926	0312	33.3	78512.50	36.27	0	1	0
1328785 200926	0312	33.4	81100.00	36.20	0	1	0
1328885 200926	0312	33.5	80162.50	36.22	0	1	0
1328985 200926	0312	33.6	79575.00	36.26	0	1	0
1329085 200926	0312	33.7	80812.50	36.34	0	1	0
1329185 200926	0312	33.8	78312.50	36.40	0	1	0
1329285 200926	0312	33.9	78150.00	36.31	0	1	0
1329385 200926	0312	34.0	79187.50	36.22	0	1	0
1329485 200926	0312	34.1	80587.50	36.22	0	1	0
1329585 200926	0312	34.2	81350.00	36.38	0	1	0
1329685 200926	0312	34.3	81625.00	36.47	0	1	0
1329785 200926	0312	34.4	79050.00	36.61	0	1	0
1329885 200926	0312	34.5	79850.00	36.52	0	1	0
1329985 200926	0312	34.6	80337.50	36.50	0	1	0
1330085 200926	0312	34.7	79837.50	36.54	0	1	0
1330185 200926	0312	34.8	79737.50	36.49	0	1	0
1330285 200926	0312	34.9	80275.00	36.56	0	1	0
1330385 200926	0312	35.0	78462.50	36.65	0	1	0
1330495 200926	0312	35.1	79737.50	36.62	0	1	0
1330595 200926	0312	35.2	78887.50	36.58	0	1	0
1330695 200926	0312	35.3	77862.50	36.47	0	1	0
1330795 200926	0312	35.4	78625.00	36.30	0	1	0
1330895 200926	0312	35.5	80225.00	36.28	0	1	0
1330995 200926	0312	35.6	79700.00	36.30	0	1	0
1331095 200926	0312	35.7	80212.50	36.27	0	1	0
1331195 200926	0312	35.8	79012.50	36.29	0	1	0
1331294 200926	0312	35.9	80950.00	36.26	0	1	0
1331394 200926	0312	36.0	80575.00	36.29	0	1	0
1331504 200926	0312	36.1	80200.00	36.38	0	1	0
1331604 200926	0312	36.2	80200.00	36.40	0	1	0
1331704 200926	0312	36.3	78575.00	36.46	0	1	0
1331804 200926	0312	36.4	80400.00	36.49	0	1	0
1331904 200926	0312	36.5	79962.50	36.57	0	1	0
1332004 200926	0312	36.6	80887.50	36.56	0	1	0
1332104 200926	0312	36.7	80012.50	36.61	0	1	0
1332204 200926	0312	36.8	78550.00	36.60	0	1	0
1332304 200926	0312	36.9	77562.50	36.58	0	1	0
1332404 200926	0312	37.0	81387.50	36.43	0	1	0
1332505 200926	0312	37.1	77650.00	36.47	0	1	0
1332605 200926	0312	37.2	79712.50	36.35	0	1	0
1332705 200926	0312	37.3	79737.50	36.33	0	1	0
1332805 200926	0312	37.4	81125.00	36.38	0	1	0
1332905 200926	0312	37.5	79450.00	36.42	0	1	0
1333005 200926	0312	37.6	80437.50	36.39	0	1	0
1333105 200926	0312	37.7	80125.00	36.37	0	1	0
1333215 200926	0312	37.8	81137.50	36.38	0	1	0
1333305 200926	0312	37.9	80575.00	36.49	0	1	0
1333405 200926	0312	38.0	78587.50	36.63	0	1	0
1333515 200926	0312	38.1	80375.00	36.50	0	1	0
1333615 200926	0312	38.2	81387.50	36.63	0	1	0
1333715 200926	0312	38.3	79500.00	36.70	0	1	0
1333815 200926	0312	38.4	78200.00	36.69	0	1	0
1333915 200926	0312	38.5	77650.00	36.56	0	1	0
1334015 200926	0312	38.6	79700.00	36.48	0	1	0
1334115 200926	0312	38.7	77037.50	36.45	0	1	0
1334215 200926	0312	38.8	79775.00	36.31	0	1	0
1334315 200926	0312	38.9	77287.50	36.25	0	1	0
1334415 200926	0312	39.0	82150.00	36.10	0	1	0
1334525 200926	0312	39.1	80062.50	36.26	0	1	0
1334625 200926	0312	39.2	78125.00	36.24	0	1	0
1334725 200926	0312	39.3	81187.50	36.10	0	1	0
1334825 200926	0312	39.4	80287.50	36.17	0	1	0
1334925 200926	0312	39.5	79437.50	36.27	0	1	0
1335025 200926	0312	39.6	78700.00	36.35	0	1	0
1335125 200926	0312	39.7	81625.00	36.30	0	1	0
1335225 200926	0312	39.8	80100.00	36.51	0	1	0
1335324 200926	0312	39.9	79762.50	36.52	0	1	0
1335424 200926	0312	40.0	77262.50	36.63	0	1	0
1335524 200926	0312	40.1	78987.50	36.41	0	1	0
1335624 200926	0312	40.2	78987.50	36.37	0	1	0
1335734 200926	0312	40.3	78787.50	36.41	0	1	0
1335824 200926	0312	40.4	79537.50	36.30	0	1	0
1335924 200926	0312	40.5	80162.50	36.26	0	1	0
1336024 200926	0312	40.6	79312.50	36.30	0	1	0
1336124 200926	0312	40.7	80137.50	36.32	0	1	0
1336234 200926	0312	40.8	79587.50	36.26	0	1	0
1336324 200926	0312	40.9	79012.50	36.23	0	1	0
1336424 200926	0312	41.0	79362.50	36.20	0	1	0
1336534 200926	0312	41.1	79687.50	36.29	0	1	0
1336634 200926	0312	41.2	79012.50	36.33	0	1	0
1336734 200926	0312	41.3	79687.50	36.33	0	1	0
1336834 200926	0312	41.4	81687.50	36.37	0	1	0
1336934 200926	0312	41.5	78750.00	36.46	0	1	0
1337034 200926	0312	41.6	79562.50	36.40	0	1	0
1337134 200926	0312	41.7	81087.50	36.41	0	1	0
1337234 200926	0312	41.8	79987.50	36.45	0	1	0
1337334 200926	0312	41.9	79225.00	36.47	0	1	0
1337434 200926	0312	42.0	79812.50	36.48	0	1	0
1337544 200926	0312	42.1	78500.00	36.50	0	1	0
1337644 200926	0312	42.2	79300.00	36.45	0	1	0
1337744 200926	0312	42.3	79937.50	36.46	0	1	0
1337844 200926	0312	42.4	78087.50	36.47	0	1	0
1337944 200926	0312	42.5	80112.50	36.31	0	1	0
1338044 200926	0312	42.6	78787.50	36.37	0	1	0
1338144 200926	0312	42.7	77325.00	36.34	0	1	0
1338244 200926	0312	42.8	78775.00	36.17	0	1	0
1338344 200926	0312	42.9	78100.00	36.11	0	1	0
1338444 200926	0312	43.0	81125.00	36.06	0	1	0
1338554 200926	0312	43.1	80050.00	36.12	0	1	0
1338654 200926	0312	43.2	79200.00	36.19	0	1	0
1338754 200926	0312	43.3	78062.50	36.19	0	1	0
1338854 200926	0312	43.4	81062.50	36.10	0	1	0
1338944 200926	0312	43.5	81387.50	36.24	0	1	0
1339054 200926	0312	43.6	79500.00	36.29	0	1	0
1339154 200926	0312	43.7	78000.00	36.33	0	1	0
1339254 200926	0312	43.8	79262.50	36.36	0	1	0
1339354 200926	0312	43.9	79837.50	36.38	0	1	0
1339444 200926	0312	44.0	79812.50	36.46	0	1	0
1339554 200926	0312	44.1	79175.00	36.40	0	1	0
1339654 200926	0312	44.2	79712.50	36.36	0	1	0
1339754 200926	0312	44.3	77575.00	36.38	0	1	0
1339854 200926	0312	44.4	78200.00	36.36	0	1	0
1339954 200926	0312	44.5	78550.00	36.23	0	1	0
1340054 200926	0312	44.6	79062.50	36.10	0	1	0
1340154 200926	0312	44.7	79412.50	36.08	0	1	0
1340254 200926	0312	44.8	77550.00	36.15	0	1	0
1340354 200926	0312	44.9	79562.50	36.07	0	1	0
1340454 200926	0312	45.0	79375.00	36.06	0	1	0
1340564 200926	0312	45.1	79650.00	36.04	0	1	0
1340664 200926	0312	45.2	78600.00	36.06	0	1	0
1340764 200926	0312	45.3	78000.00	36.01	0	1	0
1340864 200926	0312	45.4	77775.00	36.03	0	1	0
1340964 200926	0312	45.5	78525.00	36.01	0	1	0
1341064 200926	0312	45.6	80137.50	36.01	0	1	0
1341164 200926	0312	45.7	78625.00	36.06	0	1	0
1341264 200926	0312	45.8	78300.00	36.02	0	1	0
1341364 200926	0312	45.9	77875.00	36.05	0	1	0
1341464 200926	0312	46.0	78875.00	35.98	0	1	0
1341574 200926	0312	46.1	80962.50	35.96	0	1	0
1341674 200926	0312	46.2	79737.50	36.02	0	1	0
1341774 200926	0312	46.3	80337.50	36.07	0	1	0
1341874 200926	0312	46.4	80300.00	36.17	0	1	0
1341974 200926	0312	46.5	80425.00	36.29	0	1	0
1342074 200926	0312	46.6	79187.50	36.37	0	1	0
1342174 200926	0312	46.7	79925.00	36.33	0	1	0
1342274 200926	0312	46.8	79850.00	36.39	0	1	0
1342374 200926	0312	46.9	79325.00	36.46	0	1	0
1342474 200926	0312	47.0	79162.50	36.52	0	1	0
1342574 200926	0312	47.1	80925.00	36.53	0	1	0
1342674 200926	0312	47.2	80600.00	36.53	0	1	0
1342774 200926	0312	47.3	79637.50	36.57	0	1	0
1342874 200926	0312	47.4	79625.00	36.54	0	1	0
1342974 200926	0312	47.5	79987.50	36.51	0	1	0
1343074 200926	0312	47.6	79712.50	36.49	0	1	0
1343174 200926	0312	47.7	81462.50	36.51	0	1	0
1343274 200926	0312	47.8	79700.00	36.58	0	1	0
1343373 200926	0312	47.9	77625.00	36.58	0	1	0
1343473 200926	0312	48.0	77887.50	36.50	0	1	0
1343583 200926	0312	48.1	79462.50	36.44	0	1	0
1343683 200926	0312	48.2	79862.50	36.38	0	1	0
1343783 200926	0312	48.3	77675.00	36.34	0	1	0
1343883 200926	0312	48.4	77987.50	36.26	0	1	0
1343983 200926	0312	48.5	78825.00	36.18	0	1	0
1344083 200926	0312	48.6	79887.50	36.13	0	1	0
1344183 200926	0312	48.7	79562.50	36.14	0	1	0
1344283 200926	0312	48.8	79062.50	36.05	0	1	0
1344383 200926	0312	48.9	80162.50	36.02	0	1	0
1344483 200926	0312	49.0	79262.50	36.14	0	1	0
1344593 200926	0312	49.1	77600.00	36.20	0	1	0
1344693 200926	0312	49.2	79700.00	36.11	0	1	0
1344793 200926	0312	49.3	79587.50	36.11	0	1	0
1344893 200926	0312	49.4	79462.50	36.19	0	1	0
1344993 200926	0312	49.5	79512.50	36.26	0	1	0
1345093 200926	0312	49.6	80862.50	36.29	0	1	0
1345193 200926	0312	49.7	79812.50	36.33	0	1	0
1345293 200926	0312	49.8	79375.00	36.35	0	1	0
1345393 200926	0312	49.9	79212.50	36.36	0	1	0
1345493 200926	0312	50.0	80300.00	36.32	0	1	0
1345593 200926	0312	50.1	79050.00	36.36	0	1	0
1345693 200926	0312	50.2	79050.00	36.43	0	1	0
1345803 200926	0312	50.3	79562.50	36.40	0	1	0
1345893 200926	0312	50.4	79712.50	36.40	0	1	0
1345993 200926	0312	50.5	81187.50	36.41	0	1	0
1346093 200926	0312	50.6	80012.50	36.49	0	1	0
1346193 200926	0312	50.7	79337.50	36.45	0	1	0
1346303 200926	0312	50.8	78362.50	36.43	0	1	0
1346393 200926	0312	50.9	80250.00	36.38	0	1	0
1346493 200926	0312	51.0	82362.50	36.43	0	1	0
1346602 200926	0312	51.1	78275.00	36.52	0	1	0
1346702 200926	0312	51.2	79537.50	36.49	0	1	0
1346802 200926	0312	51.3	78687.50	36.51	0	1	0
1346902 200926	0312	51.4	79050.00	36.47	0	1	0
1347002 200926	0312	51.5	80600.00	36.44	0	1	0
1347102 200926	0312	51.6	80825.00	36.41	0	1	0
1347202 200926	0312	51.7	78612.50	36.45	0	1	0
1347302 200926	0312	51.8	78612.50	36.42	0	1	0
1347402 200926	0312	51.9	79775.00	36.43	0	1	0
1347502 200926	0312	52.0	77312.50	36.41	0	1	0
1347613 200926	0312	52.1	81762.50	36.18	0	1	0
1347713 200926	0312	52.2	78250.00	36.33	0	1	0
1347813 200926	0312	52.3	77550.00	36.28	0	1	0
1347912 200926	0312	52.4	79762.50	36.23	0	1	0
1348012 200926	0312	52.5	78900.00	36.26	0	1	0
1348112 200926	0312	52.6	78987.50	36.18	0	1	0
1348213 200926	0312	52.7	80512.50	36.10	0	1	0
1348313 200926	0312	52.8	79162.50	36.18	0	1	0
1348413 200926	0312	52.9	80875.00	36.21	0	1	0
1348513 200926	0312	53.0	77837.50	36.26	0	1	0
1348623 200926	0312	53.1	80212.50	36.28	0	1	0
1348713 200926	0312	53.2	79875.00	36.21	0	1	0
1348823 200926	0312	53.3	79162.50	36.29	0	1	0
1348923 200926	0312	53.4	80487.50	36.36	0	1	0
1349013 200926	0312	53.5	80525.00	36.39	0	1	0
1349122 200926	0312	53.6	81912.50	36.46	0	1	0
1349222 200926	0312	53.7	78887.50	36.60	0	1	0
1349323 200926	0312	53.8	80062.50	36.52	0	1	0
1349423 200926	0312	53.9	79087.50	36.56	0	1	0
1349513 200926	0312	54.0	79500.00	36.48	0	1	0
1349623 200926	0312	54.1	78487.50	36.56	0	1	0
1349723 200926	0312	54.2	79475.00	36.48	0	1	0
1349823 200926	0312	54.3	79562.50	36.46	0	1	0
1349922 200926	0312	54.4	80850.00	36.48	0	1	0
1350023 200926	0312	54.5	79675.00	36.50	0	1	0
1350122 200926	0312	54.6	80087.50	36.46	0	1	0
1350222 200926	0312	54.7	80050.00	36.38	0	1	0
1350323 200926	0312	54.8	79787.50	36.43	0	1	0
1350423 200926	0312	54.9	79225.00	36.42	0	1	0
1350523 200926	0312	55.0	79550.00	36.42	0	1	0
1350633 200926	0312	55.1	79725.00	36.42	0	1	0
1350733 200926	0312	55.2	77237.50	36.48	0	1	0
1350833 200926	0312	55.3	79250.00	36.38	0	1	0
1350933 200926	0312	55.4	80387.50	36.36	0	1	0
1351033 200926	0312	55.5	81637.50	36.34	0	1	0
1351133 200926	0312	55.6	78575.00	36.43	0	1	0
1351233 200926	0312	55.7	79375.00	36.36	0	1	0
1351333 200926	0312	55.8	78575.00	36.33	0	1	0
1351433 200926	0312	55.9	78337.50	36.28	0	1	0
1351533 200926	0312	56.0	80850.00	36.24	0	1	0
1351643 200926	0312	56.1	78275.00	36.30	0	1	0
1351743 200926	0312	56.2	80812.50	36.23	0	1	0
1351843 200926	0312	56.3	80937.50	36.39	0	1	0
1351943 200926	0312	56.4	79075.00	36.47	0	1	0
1352043 200926	0312	56.5	79437.50	36.41	0	1	0
1352143 200926	0312	56.6	78712.50	36.31	0	1	0
1352243 200926	0312	56.7	80300.00	36.32	0	1	0
1352343 200926	0312	56.8	80062.50	36.36	0	1	0
1352443 200926	0312	56.9	80237.50	36.43	0	1	0
1352543 200926	0312	57.0	79625.00	36.51	0	1	0
1352643 200926	0312	57.1	79462.50	36.46	0	1	0
1352743 200926	0312	57.2	77562.50	36.51	0	1	0
1352843 200926	0312	57.3	78737.50	36.36	0	1	0
1352943 200926	0312	57.4	78475.00	36.26	0	1	0
1353043 200926	0312	57.5	78800.00	36.24	0	1	0
1353143 200926	0312	57.6	79975.00	36.21	0	1	0
1353243 200926	0312	57.7	78525.00	36.27	0	1	0
1353343 200926	0312	57.8	78487.50	36.19	0	1	0
1353443 200926	0312	57.9	81300.00	36.11	0	1	0
1353543 200926	0312	58.0	77887.50	36.16	0	1	0
1353653 200926	0312	58.1	81200.00	36.08	0	1	0
1353753 200926	0312	58.2	80750.00	36.16	0	1	0
1353853 200926	0312	58.3	80575.00	36.31	0	1	0
1353953 200926	0312	58.4	78137.50	36.39	0	1	0
1354053 200926	0312	58.5	81262.50	36.37	0	1	0
1354153 200926	0312	58.6	80237.50	36.48	0	1	0
1354253 200926	0312	58.7	79525.00	36.50	0	1	0
1354353 200926	0312	58.8	80275.00	36.54	0	1	0
1354453 200926	0312	58.9	80000.00	36.62	0	1	0
1354553 200926	0312	59.0	80150.00	36.56	0	1	0
1354663 200926	0312	59.1	78675.00	36.67	0	1	0
1354763 200926	0312	59.2	79012.50	36.55	0	1	0
1354863 200926	0312	59.3	79412.50	36.47	0	1	0
1354962 200926	0312	59.4	79412.50	36.42	0	1	0
1355062 200926	0312	59.5	80925.00	36.48	0	1	0
1355163 200926	0312	59.6	79187.50	36.46	0	1	0
1355263 200926	0312	59.7	79950.00	36.42	0	1	0
1355363 200926	0312	59.8	80075.00	36.44	0	1	0
1355463 200926	0312	59.9	77437.50	36.43	0	1	0
1355554 200926	0313	0.0	78600.00	36.31	0	1	0
1355663 200926	0313	0.1	80300.00	36.24	0	1	0
1355763 200926	0313	0.2	79562.50	36.31	0	1	0
1355863 200926	0313	0.3	78675.00	36.34	0	1	0
1355963 200926	0313	0.4	79700.00	36.31	0	1	0
1356063 200926	0313	0.5	77837.50	36.32	0	1	0
1356163 200926	0313	0.6	80600.00	36.18	0	1	0
1356263 200926	0313	0.7	79600.00	36.24	0	1	0
1356363 200926	0313	0.8	79087.50	36.23	0	1	0
1356463 200926	0313	0.9	80700.00	36.18	0	1	0
1356563 200926	0313	1.0	77462.50	36.33	0	1	0
1356673 200926	0313	1.1	78412.50	36.28	0	1	0
1356773 200926	0313	1.2	81375.00	36.19	0	1	0
1356873 200926	0313	1.3	80062.50	36.28	0	1	0
1356973 200926	0313	1.4	79425.00	36.34	0	1	0
1357073 200926	0313	1.5	81087.50	36.33	0	1	0
1357173 200926	0313	1.6	79012.50	36.47	0	1	0
1357273 200926	0313	1.7	78875.00	36.40	0	1	0
1357373 200926	0313	1.8	80162.50	36.37	0	1	0
1357473 200926	0313	1.9	81250.00	36.42	0	1	0
1357573 200926	0313	2.0	78262.50	36.44	0	1	0
1357683 200926	0313	2.1	78862.50	36.48	0	1	0
1357783 200926	0313	2.2	82787.50	36.50	0	1	0
1357883 200926	0313	2.3	79787.50	36.56	0	1	0
1357983 200926	0313	2.4	79250.00	36.55	0	1	0
1358083 200926	0313	2.5	81387.50	36.54	0	1	0
1358183 200926	0313	2.6	81400.00	36.55	0	1	0
1358283 200926	0313	2.7	80250.00	36.66	0	1	0
1358383 200926	0313	2.8	78850.00	36.72	0	1	0
1358483 200926	0313	2.9	78987.50	36.66	0	1	0
1358583 200926	0313	3.0	78175.00	36.56	0	1	0
1358683 200926	0313	3.1	80312.50	36.56	0	1	0
1358783 200926	0313	3.2	79025.00	36.62	0	1	0
1358883 200926	0313	3.3	80537.50	36.45	0	1	0
1358984 200926	0313	3.4	78337.50	36.49	0	1	0
1359083 200926	0313	3.5	80750.00	36.45	0	1	0
1359183 200926	0313	3.6	79650.00	36.42	0	1	0
1359283 200926	0313	3.7	79312.50	36.34	0	1	0
1359384 200926	0313	3.8	79025.00	36.30	0	1	0
1359484 200926	0313	3.9	78837.50	36.31	0	1	0
1359584 200926	0313	4.0	80650.00	36.30	0	1	0
1359694 200926	0313	4.1	77387.50	36.41	0	1	0
1359794 200926	0313	4.2	79362.50	36.28	0	1	0
1359894 200926	0313	4.3	80562.50	36.29	0	1	0
1359994 200926	0313	4.4	80500.00	36.29	0	1	0
1400094 200926	0313	4.5	81250.00	36.39	0	1	0
1400194 200926	0313	4.6	80400.00	36.41	0	1	0
1400294 200926	0313	4.7	80875.00	36.45	0	1	0
1400394 200926	0313	4.8	80062.50	36.52	0	1	0
1400494 200926	0313	4.9	79362.50	36.56	0	1	0
1400594 200926	0313	5.0	79137.50	36.59	0	1	0
1400704 200926	0313	5.1	79750.00	36.52	0	1	0
1400804 200926	0313	5.2	79162.50	36.63	0	1	0
1400904 200926	0313	5.3	78912.50	36.62	0	1	0
1401003 200926	0313	5.4	79700.00	36.54	0	1	0
1401103 200926	0313	5.5	81112.50	36.51	0	1	0
1401203 200926	0313	5.6	79925.00	36.50	0	1	0
1401303 200926	0313	5.7	78850.00	36.48	0	1	0
1401404 200926	0313	5.8	80325.00	36.39	0	1	0
1401504 200926	0313	5.9	79462.50	36.40	0	1	0
1401604 200926	0313	6.0	80275.00	36.41	0	1	0
1401704 200926	0313	6.1	78762.50	36.46	0	1	0
1401804 200926	0313	6.2	79225.00	36.41	0	1	0
1401904 200926	0313	6.3	82137.50	36.41	0	1	0
1402004 200926	0313	6.4	77800.00	36.56	0	1	0
1402103 200926	0313	6.5	79825.00	36.47	0	1	0
1402203 200926	0313	6.6	81000.00	36.42	0	1	0
1402303 200926	0313	6.7	79962.50	36.46	0	1	0
1402403 200926	0313	6.8	79525.00	36.51	0	1	0
1402504 200926	0313	6.9	78925.00	36.48	0	1	0
1402604 200926	0313	7.0	78287.50	36.45	0	1	0
1402714 200926	0313	7.1	82562.50	36.37	0	1	0
1402814 200926	0313	7.2	79150.00	36.54	0	1	0
1402914 200926	0313	7.3	78812.50	36.53	0	1	0
1403014 200926	0313	7.4	79550.00	36.38	0	1	0
1403114 200926	0313	7.5	78650.00	36.46	0	1	0
1403214 200926	0313	7.6	80500.00	36.41	0	1	0
1403314 200926	0313	7.7	78875.00	36.39	0	1	0
1403414 200926	0313	7.8	81212.50	36.34	0	1	0
1403514 200926	0313	7.9	82012.50	36.41	0	1	0
1403614 200926	0313	8.0	81175.00	36.55	0	1	0
1403724 200926	0313	8.1	80412.50	36.68	0	1	0
1403824 200926	0313	8.2	81312.50	36.59	0	1	0
1403923 200926	0313	8.3	80687.50	36.68	0	1	0
1404024 200926	0313	8.4	80187.50	36.77	0	1	0
1404124 200926	0313	8.5	80200.00	36.80	0	1	0
1404224 200926	0313	8.6	81812.50	36.87	0	1	0
1404324 200926	0313	8.7	80400.00	36.92	0	1	0
1404424 200926	0313	8.8	79162.50	36.99	0	1	0
1404524 200926	0313	8.9	78525.00	36.90	0	1	0
1404624 200926	0313	9.0	78975.00	36.74	0	1	0
1404724 200926	0313	9.1	80687.50	36.65	0	1	0
1404824 200926	0313	9.2	78325.00	36.66	0	1	0
1404924 200926	0313	9.3	81675.00	36.52	0	1	0
1405024 200926	0313	9.4	78812.50	36.57	0	1	0
1405124 200926	0313	9.5	81237.50	36.51	0	1	0
1405224 200926	0313	9.6	79562.50	36.55	0	1	0
1405324 200926	0313	9.7	79862.50	36.45	0	1	0
1405424 200926	0313	9.8	81025.00	36.43	0	1	0
1405524 200926	0313	9.9	77500.00	36.51	0	1	0
1405624 200926	0313	10.0	79887.50	36.46	0	1	0
1405733 200926	0313	10.1	81212.50	36.51	0	1	0
1405834 200926	0313	10.2	79337.50	36.53	0	1	0
1405933 200926	0313	10.3	79925.00	36.58	0	1	0
1406033 200926	0313	10.4	78887.50	36.50	0	1	0
1406133 200926	0313	10.5	79037.50	36.50	0	1	0
1406233 200926	0313	10.6	79275.00	36.40	0	1	0
1406333 200926	0313	10.7	79312.50	36.39	0	1	0
1406433 200926	0313	10.8	78812.50	36.36	0	1	0
1406534 200926	0313	10.9	79500.00	36.26	0	1	0
1406633 200926	0313	11.0	80600.00	36.35	0	1	0
1406743 200926	0313	11.1	78550.00	36.39	0	1	0
1406844 200926	0313	11.2	80887.50	36.27	0	1	0
1406943 200926	0313	11.3	80562.50	36.34	0	1	0
1407043 200926	0313	11.4	79250.00	36.36	0	1	0
1407143 200926	0313	11.5	80187.50	36.38	0	1	0
1407243 200926	0313	11.6	78725.00	36.43	0	1	0
1407344 200926	0313	11.7	78175.00	36.41	0	1	0
1407444 200926	0313	11.8	78600.00	36.36	0	1	0
1407544 200926	0313	11.9	77900.00	36.35	0	1	0
1407644 200926	0313	12.0	78950.00	36.27	0	1	0
1407744 200926	0313	12.1	79525.00	36.20	0	1	0
1407844 200926	0313	12.2	80837.50	36.24	0	1	0
1407954 200926	0313	12.3	79725.00	36.24	0	1	0
1408044 200926	0313	12.4	79650.00	36.20	0	1	0
1408144 200926	0313	12.5	80462.50	36.22	0	1	0
1408244 200926	0313	12.6	78762.50	36.23	0	1	0
1408344 200926	0313	12.7	79837.50	36.24	0	1	0
1408454 200926	0313	12.8	79437.50	36.31	0	1	0
1408544 200926	0313	12.9	77550.00	36.35	0	1	0
1408644 200926	0313	13.0	78812.50	36.33	0	1	0
1408754 200926	0313	13.1	78412.50	36.33	0	1	0
1408854 200926	0313	13.2	79187.50	36.28	0	1	0
1408954 200926	0313	13.3	80250.00	36.20	0	1	0
1409054 200926	0313	13.4	79162.50	36.23	0	1	0
1409154 200926	0313	13.5	79562.50	36.20	0	1	0
1409254 200926	0313	13.6	80037.50	36.16	0	1	0
1409354 200926	0313	13.7	79400.00	36.22	0	1	0
1409454 200926	0313	13.8	80625.00	36.20	0	1	0
1409554 200926	0313	13.9	80775.00	36.26	0	1	0
1409654 200926	0313	14.0	79787.50	36.40	0	1	0
1409754 200926	0313	14.1	77350.00	36.44	0	1	0
1409863 200926	0313	14.2	80725.00	36.40	0	1	0
1409963 200926	0313	14.3	79337.50	36.47	0	1	0
1410063 200926	0313	14.4	79525.00	36.42	0	1	0
1410163 200926	0313	14.5	79437.50	36.44	0	1	0
1410263 200926	0313	14.6	78412.50	36.44	0	1	0
1410363 200926	0313	14.7	78750.00	36.36	0	1	0
1410463 200926	0313	14.8	81737.50	36.33	0	1	0
1410563 200926	0313	14.9	77975.00	36.38	0	1	0
1410663 200926	0313	15.0	79337.50	36.26	0	1	0
1410764 200926	0313	15.1	79650.00	36.24	0	1	0
1410864 200926	0313	15.2	78987.50	36.34	0	1	0
1410973 200926	0313	15.3	78825.00	36.26	0	1	0
1411063 200926	0313	15.4	81262.50	36.24	0	1	0
1411163 200926	0313	15.5	79112.50	36.32	0	1	0
1411273 200926	0313	15.6	78887.50	36.30	0	1	0
1411373 200926	0313	15.7	78912.50	36.32	0	1	0
1411473 200926	0313	15.8	79950.00	36.33	0	1	0
1411573 200926	0313	15.9	79112.50	36.25	0	1	0
1411663 200926	0313	16.0	80137.50	36.30	0	1	0
1411773 200926	0313	16.1	80375.00	36.34	0	1	0
1411873 200926	0313	16.2	81725.00	36.37	0	1	0
1411973 200926	0313	16.3	79600.00	36.49	0	1	0
1412073 200926	0313	16.4	80762.50	36.53	0	1	0
1412173 200926	0313	16.5	80525.00	36.51	0	1	0
1412273 200926	0313	16.6	80450.00	36.57	0	1	0
1412373 200926	0313	16.7	80150.00	36.64	0	1	0
1412473 200926	0313	16.8	78987.50	36.70	0	1	0
1412573 200926	0313	16.9	77962.50	36.65	0	1	0
1412673 200926	0313	17.0	79137.50	36.60	0	1	0
1412773 200926	0313	17.1	78825.00	36.56	0	1	0
1412882 200926	0313	17.2	80037.50	36.49	0	1	0
1412982 200926	0313	17.3	79275.00	36.41	0	1	0
1413082 200926	0313	17.4	80000.00	36.40	0	1	0
1413182 200926	0313	17.5	80025.00	36.36	0	1	0
1413282 200926	0313	17.6	78212.50	36.34	0	1	0
1413382 200926	0313	17.7	79037.50	36.24	0	1	0
1413482 200926	0313	17.8	77912.50	36.19	0	1	0
1413582 200926	0313	17.9	78662.50	36.14	0	1	0
1413682 200926	0313	18.0	78587.50	36.17	0	1	0
1413782 200926	0313	18.1	79500.00	36.15	0	1	0
1413892 200926	0313	18.2	79787.50	36.18	0	1	0
1413992 200926	0313	18.3	81387.50	36.17	0	1	0
1414092 200926	0313	18.4	79312.50	36.26	0	1	0
1414192 200926	0313	18.5	81325.00	36.23	0	1	0
1414292 200926	0313	18.6	79187.50	36.29	0	1	0
1414392 200926	0313	18.7	80100.00	36.33	0	1	0
1414492 200926	0313	18.8	78525.00	36.38	0	1	0
1414592 200926	0313	18.9	79650.00	36.41	0	1	0
1414692 200926	0313	19.0	80287.50	36.45	0	1	0
1414792 200926	0313	19.1	78700.00	36.53	0	1	0
1414892 200926	0313	19.2	80437.50	36.49	0	1	0
1415002 200926	0313	19.3	79187.50	36.52	0	1	0
1415092 200926	0313	19.4	79850.00	36.42	0	1	0
1415192 200926	0313	19.5	79487.50	36.45	0	1	0
1415292 200926	0313	19.6	79087.50	36.36	0	1	0
1415392 200926	0313	19.7	79087.50	36.36	0	1	0
1415502 200926	0313	19.8	79862.50	36.31	0	1	0
1415591 200926	0313	19.9	79012.50	36.37	0	1	0
1415691 200926	0313	20.0	79537.50	36.35	0	1	0
1415791 200926	0313	20.1	80012.50	36.31	0	1	0
1415901 200926	0313	20.2	80500.00	36.37	0	1	0
1416001 200926	0313	20.3	79925.00	36.37	0	1	0
1416101 200926	0313	20.4	80412.50	36.41	0	1	0
1416201 200926	0313	20.5	81250.00	36.43	0	1	0
1416301 200926	0313	20.6	78312.50	36.51	0	1	0
1416401 200926	0313	20.7	79675.00	36.48	0	1	0
1416501 200926	0313	20.8	79775.00	36.50	0	1	0
1416601 200926	0313	20.9	80350.00	36.50	0	1	0
1416701 200926	0313	21.0	79762.50	36.56	0	1	0
1416801 200926	0313	21.1	80062.50	36.57	0	1	0
1416911 200926	0313	21.2	78625.00	36.57	0	1	0
1417011 200926	0313	21.3	78050.00	36.49	0	1	0
1417111 200926	0313	21.4	79562.50	36.40	0	1	0
1417211 200926	0313	21.5	80375.00	36.36	0	1	0
1417311 200926	0313	21.6	78287.50	36.32	0	1	0
1417411 200926	0313	21.7	78275.00	36.32	0	1	0
1417512 200926	0313	21.8	79250.00	36.26	0	1	0
1417612 200926	0313	21.9	80850.00	36.24	0	1	0
1417712 200926	0313	22.0	80262.50	36.26	0	1	0
1417812 200926	0313	22.1	79362.50	36.28	0	1	0
1417912 200926	0313	22.2	78812.50	36.25	0	1	0
1418022 200926	0313	22.3	79525.00	36.26	0	1	0
1418111 200926	0313	22.4	81162.50	36.33	0	1	0
1418211 200926	0313	22.5	79037.50	36.40	0	1	0
1418312 200926	0313	22.6	79350.00	36.34	0	1	0
1418412 200926	0313	22.7	79212.50	36.38	0	1	0
1418522 200926	0313	22.8	78887.50	36.43	0	1	0
1418612 200926	0313	22.9	78887.50	36.41	0	1	0
1418712 200926	0313	23.0	80025.00	36.32	0	1	0
1418812 200926	0313	23.1	79975.00	36.31	0	1	0
1418922 200926	0313	23.2	78500.00	36.34	0	1	0
1419022 200926	0313	23.3	78300.00	36.33	0	1	0
1419122 200926	0313	23.4	79037.50	36.27	0	1	0
1419222 200926	0313	23.5	79750.00	36.17	0	1	0
1419322 200926	0313	23.6	79000.00	36.21	0	1	0
1419422 200926	0313	23.7	79975.00	36.19	0	1	0
1419522 200926	0313	23.8	79625.00	36.23	0	1	0
1419621 200926	0313	23.9	78625.00	36.26	0	1	0
1419721 200926	0313	24.0	78562.50	36.25	0	1	0
1419822 200926	0313	24.1	79400.00	36.18	0	1	0
1419931 200926	0313	24.2	79062.50	36.15	0	1	0
1420031 200926	0313	24.3	79800.00	36.18	0	1	0
1420131 200926	0313	24.4	79087.50	36.25	0	1	0
1420231 200926	0313	24.5	81025.00	36.25	0	1	0
1420331 200926	0313	24.6	79275.00	36.31	0	1	0
1420431 200926	0313	24.7	80262.50	36.32	0	1	0
1420531 200926	0313	24.8	79162.50	36.33	0	1	0
1420631 200926	0313	24.9	80987.50	36.31	0	1	0
1420731 200926	0313	25.0	79112.50	36.42	0	1	0
1420831 200926	0313	25.1	78562.50	36.44	0	1	0
1420941 200926	0313	25.2	79837.50	36.41	0	1	0
1421041 200926	0313	25.3	78237.50	36.44	0	1	0
1421141 200926	0313	25.4	78550.00	36.37	0	1	0
1421241 200926	0313	25.5	79325.00	36.35	0	1	0
1421341 200926	0313	25.6	79937.50	36.27	0	1	0
1421441 200926	0313	25.7	79675.00	36.30	0	1	0
1421541 200926	0313	25.8	80912.50	36.27	0	1	0
1421641 200926	0313	25.9	79787.50	36.35	0	1	0
1421741 200926	0313	26.0	80687.50	36.30	0	1	0
1421841 200926	0313	26.1	78025.00	36.37	0	1	0
1421941 200926	0313	26.2	80300.00	36.34	0	1	0
1422041 200926	0313	26.3	78750.00	36.36	0	1	0
1422141 200926	0313	26.4	82650.00	36.39	0	1	0
1422241 200926	0313	26.5	79075.00	36.57	0	1	0
1422340 200926	0313	26.6	81125.00	36.56	0	1	0
1422441 200926	0313	26.7	78700.00	36.61	0	1	0
1422541 200926	0313	26.8	78387.50	36.57	0	1	0
1422640 200926	0313	26.9	79375.00	36.46	0	1	0
1422740 200926	0313	27.0	81087.50	36.44	0	1	0
1422840 200926	0313	27.1	81850.00	36.46	0	1	0
1422951 200926	0313	27.2	80925.00	36.63	0	1	0
1423051 200926	0313	27.3	79162.50	36.66	0	1	0
1423150 200926	0313	27.4	80825.00	36.68	0	1	0
1423250 200926	0313	27.5	79437.50	36.59	0	1	0
1423351 200926	0313	27.6	80075.00	36.61	0	1	0
1423450 200926	0313	27.7	78637.50	36.56	0	1	0
1423550 200926	0313	27.8	79912.50	36.56	0	1	0
1423650 200926	0313	27.9	80100.00	36.63	0	1	0
1423750 200926	0313	28.0	79575.00	36.66	0	1	0
1423850 200926	0313	28.1	80575.00	36.59	0	1	0
1423960 200926	0313	28.2	80962.50	36.54	0	1	0
1424060 200926	0313	28.3	79500.00	36.54	0	1	0
1424160 200926	0313	28.4	78050.00	36.55	0	1	0
1424260 200926	0313	28.5	79237.50	36.43	0	1	0
1424360 200926	0313	28.6	78425.00	36.42	0	1	0
1424460 200926	0313	28.7	78225.00	36.34	0	1	0
1424560 200926	0313	28.8	79862.50	36.33	0	1	0
1424660 200926	0313	28.9	79150.00	36.32	0	1	0
1424760 200926	0313	29.0	77525.00	36.28	0	1	0
1424860 200926	0313	29.1	77262.50	36.19	0	1	0
1424960 200926	0313	29.2	78350.00	36.04	0	1	0
1425070 200926	0313	29.3	79162.50	35.92	0	1	0
1425160 200926	0313	29.4	79437.50	35.91	0	1	0
1425260 200926	0313	29.5	77300.00	35.97	0	1	0
1425360 200926	0313	29.6	79787.50	35.88	0	1	0
1425460 200926	0313	29.7	77812.50	35.94	0	1	0
1425570 200926	0313	29.8	80975.00	35.92	0	1	0
1425660 200926	0313	29.9	79937.50	35.97	0	1	0
1425760 200926	0313	30.0	79350.00	36.01	0	1	0
1425860 200926	0313	30.1	79312.50	36.09	0	1	0
1425970 200926	0313	30.2	80125.00	36.18	0	1	0
1426070 200926	0313	30.3	78700.00	36.26	0	1	0
1426170 200926	0313	30.4	78000.00	36.24	0	1	0
1426270 200926	0313	30.5	79762.50	36.18	0	1	0
1426370 200926	0313	30.6	79625.00	36.29	0	1	0
1426470 200926	0313	30.7	79675.00	36.28	0	1	0
1426570 200926	0313	30.8	80625.00	36.37	0	1	0
1426670 200926	0313	30.9	80700.00	36.35	0	1	0
1426770 200926	0313	31.0	79712.50	36.38	0	1	0
1426870 200926	0313	31.1	79062.50	36.40	0	1	0
1426980 200926	0313	31.2	77250.00	36.39	0	1	0
1427080 200926	0313	31.3	78900.00	36.26	0	1	0
1427180 200926	0313	31.4	78912.50	36.27	0	1	0
1427280 200926	0313	31.5	78525.00	36.31	0	1	0
1427380 200926	0313	31.6	79512.50	36.25	0	1	0
1427480 200926	0313	31.7	80137.50	36.25	0	1	0
1427580 200926	0313	31.8	78800.00	36.27	0	1	0
1427680 200926	0313	31.9	79212.50	36.19	0	1	0
1427780 200926	0313	32.0	78387.50	36.12	0	1	0
1427880 200926	0313	32.1	82450.00	36.06	0	1	0
1427980 200926	0313	32.2	80362.50	36.21	0	1	0
1428090 200926	0313	32.3	77862.50	36.35	0	1	0
1428180 200926	0313	32.4	79975.00	36.31	0	1	0
1428280 200926	0313	32.5	78587.50	36.36	0	1	0
1428380 200926	0313	32.6	78687.50	36.36	0	1	0
1428480 200926	0313	32.7	79862.50	36.32	0	1	0
1428590 200926	0313	32.8	79912.50	36.31	0	1	0
1428680 200926	0313	32.9	79025.00	36.36	0	1	0
1428780 200926	0313	33.0	78237.50	36.35	0	1	0
1428880 200926	0313	33.1	77900.00	36.34	0	1	0
1428990 200926	0313	33.2	81037.50	36.14	0	1	0
1429090 200926	0313	33.3	78725.00	36.17	0	1	0
1429190 200926	0313	33.4	79000.00	36.21	0	1	0
1429290 200926	0313	33.5	79900.00	36.16	0	1	0
1429390 200926	0313	33.6	78825.00	36.22	0	1	0
1429490 200926	0313	33.7	79337.50	36.23	0	1	0
1429590 200926	0313	33.8	81837.50	36.21	0	1	0
1429690 200926	0313	33.9	80625.00	36.29	0	1	0
1429790 200926	0313	34.0	78937.50	36.36	0	1	0
1429890 200926	0313	34.1	80475.00	36.40	0	1	0
1430000 200926	0313	34.2	78312.50	36.51	0	1	0
1430100 200926	0313	34.3	80162.50	36.39	0	1	0
1430200 200926	0313	34.4	78937.50	36.45	0	1	0
1430300 200926	0313	34.5	81362.50	36.45	0	1	0
1430400 200926	0313	34.6	79237.50	36.52	0	1	0
1430500 200926	0313	34.7	80537.50	36.54	0	1	0
1430600 200926	0313	34.8	78512.50	36.59	0	1	0
1430700 200926	0313	34.9	81037.50	36.44	0	1	0
1430800 200926	0313	35.0	79787.50	36.46	0	1	0
1430900 200926	0313	35.1	79625.00	36.50	0	1	0
1431010 200926	0313	35.2	79550.00	36.46	0	1	0
1431110 200926	0313	35.3	80225.00	36.51	0	1	0
1431210 200926	0313	35.4	78100.00	36.52	0	1	0
1431300 200926	0313	35.5	80087.50	36.48	0	1	0
1431410 200926	0313	35.6	80037.50	36.42	0	1	0
1431510 200926	0313	35.7	81425.00	36.46	0	1	0
1431610 200926	0313	35.8	80462.50	36.50	0	1	0
1431710 200926	0313	35.9	81500.00	36.59	0	1	0
1431800 200926	0313	36.0	80375.00	36.61	0	1	0
1431910 200926	0313	36.1	77212.50	36.63	0	1	0
1432010 200926	0313	36.2	77887.50	36.52	0	1	0
1432110 200926	0313	36.3	80150.00	36.45	0	1	0
1432210 200926	0313	36.4	80425.00	36.45	0	1	0
1432310 200926	0313	36.5	76875.00	36.55	0	1	0
1432410 200926	0313	36.6	79262.50	36.41	0	1	0
1432510 200926	0313	36.7	80050.00	36.37	0	1	0
1432610 200926	0313	36.8	80462.50	36.31	0	1	0
1432710 200926	0313	36.9	79450.00	36.31	0	1	0
1432810 200926	0313	37.0	80200.00	36.22	0	1	0
1432910 200926	0313	37.1	77925.00	36.21	0	1	0
1433020 200926	0313	37.2	78900.00	36.24	0	1	0
1433120 200926	0313	37.3	78900.00	36.29	0	1	0
1433220 200926	0313	37.4	81637.50	36.23	0	1	0
1433320 200926	0313	37.5	80837.50	36.28	0	1	0
1433420 200926	0313	37.6	79737.50	36.46	0	1	0
1433520 200926	0313	37.7	78512.50	36.48	0	1	0
1433620 200926	0313	37.8	77700.00	36.42	0	1	0
1433720 200926	0313	37.9	79775.00	36.29	0	1	0
1433820 200926	0313	38.0	77337.50	36.31	0	1	0
1433920 200926	0313	38.1	79237.50	36.18	0	1	0
1434030 200926	0313	38.2	76937.50	36.24	0	1	0
1434130 200926	0313	38.3	76937.50	36.15	0	1	0
1434229 200926	0313	38.4	79525.00	36.06	0	1	0
1434329 200926	0313	38.5	81087.50	35.96	0	1	0
1434429 200926	0313	38.6	80112.50	35.98	0	1	0
1434529 200926	0313	38.7	79562.50	35.99	0	1	0
1434629 200926	0313	38.8	77487.50	36.04	0	1	0
1434729 200926	0313	38.9	79750.00	36.03	0	1	0
1434829 200926	0313	39.0	79187.50	36.03	0	1	0
1434929 200926	0313	39.1	80012.50	36.11	0	1	0
1435029 200926	0313	39.2	79725.00	36.15	0	1	0
1435129 200926	0313	39.3	79725.00	36.27	0	1	0
1435229 200926	0313	39.4	78900.00	36.40	0	1	0
1435329 200926	0313	39.5	79325.00	36.37	0	1	0
1435429 200926	0313	39.6	79387.50	36.29	0	1	0
1435529 200926	0313	39.7	79500.00	36.26	0	1	0
1435629 200926	0313	39.8	80175.00	36.26	0	1	0
1435729 200926	0313	39.9	78937.50	36.38	0	1	0
1435829 200926	0313	40.0	79912.50	36.34	0	1	0
1435929 200926	0313	40.1	78575.00	36.37	0	1	0
1436039 200926	0313	40.2	80025.00	36.31	0	1	0
1436139 200926	0313	40.3	80025.00	36.32	0	1	0
1436239 200926	0313	40.4	79900.00	36.33	0	1	0
1436339 200926	0313	40.5	79187.50	36.38	0	1	0
1436439 200926	0313	40.6	80500.00	36.37	0	1	0
1436539 200926	0313	40.7	77875.00	36.42	0	1	0
1436639 200926	0313	40.8	79975.00	36.35	0	1	0
1436739 200926	0313	40.9	80500.00	36.34	0	1	0
1436839 200926	0313	41.0	77800.00	36.41	0	1	0
1436939 200926	0313	41.1	77650.00	36.32	0	1	0
1437049 200926	0313	41.2	79200.00	36.27	0	1	0
1437149 200926	0313	41.3	80787.50	36.24	0	1	0
1437248 200926	0313	41.4	78412.50	36.27	0	1	0
1437349 200926	0313	41.5	79750.00	36.20	0	1	0
1437448 200926	0313	41.6	81062.50	36.23	0	1	0
1437549 200926	0313	41.7	78975.00	36.26	0	1	0
1437648 200926	0313	41.8	79700.00	36.31	0	1	0
1437748 200926	0313	41.9	78037.50	36.29	0	1	0
1437848 200926	0313	42.0	79462.50	36.18	0	1	0
1437948 200926	0313	42.1	79287.50	36.26	0	1	0
1438058 200926	0313	42.2	80262.50	36.33	0	1	0
1438158 200926	0313	42.3	78337.50	36.38	0	1	0
1438258 200926	0313	42.4	80562.50	36.27	0	1	0
1438348 200926	0313	42.5	79237.50	36.36	0	1	0
1438458 200926	0313	42.6	80062.50	36.34	0	1	0
1438558 200926	0313	42.7	79025.00	36.30	0	1	0
1438658 200926	0313	42.8	79812.50	36.30	0	1	0
1438758 200926	0313	42.9	78862.50	36.30	0	1	0
1438848 200926	0313	43.0	80612.50	36.34	0	1	0
1438958 200926	0313	43.1	78425.00	36.39	0	1	0
1439058 200926	0313	43.2	80212.50	36.35	0	1	0
1439158 200926	0313	43.3	80212.50	36.35	0	1	0
1439258 200926	0313	43.4	80375.00	36.44	0	1	0
1439358 200926	0313	43.5	79275.00	36.43	0	1	0
1439458 200926	0313	43.6	79337.50	36.43	0	1	0
1439558 200926	0313	43.7	82275.00	36.40	0	1	0
1439658 200926	0313	43.8	79987.50	36.54	0	1	0
1439758 200926	0313	43.9	79150.00	36.55	0	1	0
1439858 200926	0313	44.0	77737.50	36.56	0	1	0
1439958 200926	0313	44.1	78537.50	36.43	0	1	0
1440068 200926	0313	44.2	78712.50	36.44	0	1	0
1440168 200926	0313	44.3	79612.50	36.37	0	1	0
1440268 200926	0313	44.4	79037.50	36.35	0	1	0
1440368 200926	0313	44.5	79812.50	36.28	0	1	0
1440468 200926	0313	44.6	79750.00	36.31	0	1	0
1440568 200926	0313	44.7	80050.00	36.33	0	1	0
1440668 200926	0313	44.8	78762.50	36.23	0	1	0
1440768 200926	0313	44.9	79175.00	36.17	0	1	0
1440868 200926	0313	45.0	77562.50	36.17	0	1	0
1440968 200926	0313	45.1	78662.50	36.17	0	1	0
1441078 200926	0313	45.2	79462.50	36.17	0	1	0
1441178 200926	0313	45.3	79462.50	36.20	0	1	0
1441278 200926	0313	45.4	80137.50	36.20	0	1	0
1441377 200926	0313	45.5	80200.00	36.25	0	1	0
1441477 200926	0313	45.6	78525.00	36.27	0	1	0
1441577 200926	0313	45.7	79712.50	36.21	0	1	0
1441677 200926	0313	45.8	77687.50	36.19	0	1	0
1441777 200926	0313	45.9	78162.50	36.15	0	1	0
1441877 200926	0313	46.0	80587.50	36.10	0	1	0
1441977 200926	0313	46.1	77337.50	36.24	0	1	0
1442077 200926	0313	46.2	79362.50	36.18	0	1	0
1442177 200926	0313	46.3	79362.50	36.17	0	1	0
1442277 200926	0313	46.4	81537.50	36.17	0	1	0
1442377 200926	0313	46.5	80175.00	36.23	0	1	0
1442477 200926	0313	46.6	81237.50	36.23	0	1	0
1442577 200926	0313	46.7	80650.00	36.35	0	1	0
1442677 200926	0313	46.8	79650.00	36.39	0	1	0
1442777 200926	0313	46.9	78175.00	36.48	0	1	0
1442877 200926	0313	47.0	81250.00	36.48	0	1	0
1442977 200926	0313	47.1	78287.50	36.51	0	1	0
1443087 200926	0313	47.2	79362.50	36.56	0	1	0
1443187 200926	0313	47.3	78975.00	36.56	0	1	0
1443287 200926	0313	47.4	79475.00	36.54	0	1	0
1443387 200926	0313	47.5	78237.50	36.45	0	1	0
1443487 200926	0313	47.6	79237.50	36.36	0	1	0
1443587 200926	0313	47.7	80150.00	36.27	0	1	0
1443687 200926	0313	47.8	79300.00	36.25	0	1	0
1443787 200926	0313	47.9	81075.00	36.23	0	1	0
1443887 200926	0313	48.0	79687.50	36.36	0	1	0
1443987 200926	0313	48.1	80300.00	36.29	0	1	0
1444097 200926	0313	48.2	77225.00	36.38	0	1	0
1444197 200926	0313	48.3	77225.00	36.28	0	1	0
1444297 200926	0313	48.4	79400.00	36.21	0	1	0
1444397 200926	0313	48.5	79975.00	36.20	0	1	0
1444496 200926	0313	48.6	77937.50	36.28	0	1	0
1444596 200926	0313	48.7	80362.50	36.22	0	1	0
1444696 200926	0313	48.8	77625.00	36.23	0	1	0
1444796 200926	0313	48.9	77800.00	36.16	0	1	0
1444896 200926	0313	49.0	79325.00	36.01	0	1	0
1444996 200926	0313	49.1	77975.00	35.99	0	1	0
1445096 200926	0313	49.2	80725.00	35.89	0	1	0
1445207 200926	0313	49.3	80725.00	36.05	0	1	0
1445297 200926	0313	49.4	81387.50	36.20	0	1	0
1445397 200926	0313	49.5	78962.50	36.29	0	1	0
1445496 200926	0313	49.6	79887.50	36.25	0	1	0
1445596 200926	0313	49.7	78950.00	36.33	0	1	0
1445706 200926	0313	49.8	79862.50	36.27	0	1	0
1445796 200926	0313	49.9	79525.00	36.37	0	1	0
1445896 200926	0313	50.0	80425.00	36.45	0	1	0
1446006 200926	0313	50.1	78800.00	36.50	0	1	0
1446106 200926	0313	50.2	79262.50	36.54	0	1	0
1446206 200926	0313	50.3	77662.50	36.47	0	1	0
1446306 200926	0313	50.4	79950.00	36.33	0	1	0
1446406 200926	0313	50.5	78012.50	36.27	0	1	0
1446506 200926	0313	50.6	80575.00	36.23	0	1	0
1446606 200926	0313	50.7	81550.00	36.26	0	1	0
1446706 200926	0313	50.8	80200.00	36.37	0	1	0
1446806 200926	0313	50.9	79537.50	36.39	0	1	0
1446906 200926	0313	51.0	78762.50	36.39	0	1	0
1447006 200926	0313	51.1	79800.00	36.31	0	1	0
1447116 200926	0313	51.2	81387.50	36.36	0	1	0
1447216 200926	0313	51.3	79850.00	36.45	0	1	0
1447316 200926	0313	51.4	79500.00	36.55	0	1	0
1447415 200926	0313	51.5	78562.50	36.53	0	1	0
1447515 200926	0313	51.6	80950.00	36.56	0	1	0
1447615 200926	0313	51.7	79387.50	36.57	0	1	0
1447716 200926	0313	51.8	79512.50	36.48	0	1	0
1447815 200926	0313	51.9	78512.50	36.45	0	1	0
1447915 200926	0313	52.0	79862.50	36.40	0	1	0
1448015 200926	0313	52.1	78537.50	36.45	0	1	0
1448125 200926	0313	52.2	81275.00	36.39	0	1	0
1448225 200926	0313	52.3	80062.50	36.39	0	1	0
1448325 200926	0313	52.4	80275.00	36.40	0	1	0
1448425 200926	0313	52.5	80400.00	36.43	0	1	0
1448525 200926	0313	52.6	79400.00	36.51	0	1	0
1448625 200926	0313	52.7	79887.50	36.45	0	1	0
1448725 200926	0313	52.8	79637.50	36.47	0	1	0
1448825 200926	0313	52.9	80525.00	36.47	0	1	0
1448925 200926	0313	53.0	79825.00	36.56	0	1	0
1449026 200926	0313	53.1	80012.50	36.56	0	1	0
1449125 200926	0313	53.2	79462.50	36.63	0	1	0
1449226 200926	0313	53.3	79250.00	36.55	0	1	0
1449326 200926	0313	53.4	80437.50	36.51	0	1	0
1449426 200926	0313	53.5	80962.50	36.52	0	1	0
1449526 200926	0313	53.6	78412.50	36.54	0	1	0
1449626 200926	0313	53.7	78350.00	36.50	0	1	0
1449735 200926	0313	53.8	79850.00	36.43	0	1	0
1449826 200926	0313	53.9	79212.50	36.44	0	1	0
1449925 200926	0313	54.0	79550.00	36.38	0	1	0
1450025 200926	0313	54.1	78062.50	36.37	0	1	0
1450135 200926	0313	54.2	79512.50	36.28	0	1	0
1450236 200926	0313	54.3	77412.50	36.28	0	1	0
1450335 200926	0313	54.4	78562.50	36.20	0	1	0
1450436 200926	0313	54.5	79637.50	36.11	0	1	0
1450535 200926	0313	54.6	79525.00	36.06	0	1	0
1450635 200926	0313	54.7	80850.00	36.11	0	1	0
1450735 200926	0313	54.8	79925.00	36.22	0	1	0
1450835 200926	0313	54.9	81612.50	36.22	0	1	0
1450935 200926	0313	55.0	79137.50	36.33	0	1	0
1451035 200926	0313	55.1	78375.00	36.31	0	1	0
1451145 200926	0313	55.2	78037.50	36.32	0	1	0
1451245 200926	0313	55.3	79162.50	36.26	0	1	0
1451345 200926	0313	55.4	80987.50	36.34	0	1	0
1451445 200926	0313	55.5	79412.50	36.45	0	1	0
1451545 200926	0313	55.6	78275.00	36.44	0	1	0
1451645 200926	0313	55.7	79150.00	36.38	0	1	0
1451745 200926	0313	55.8	81075.00	36.30	0	1	0
1451845 200926	0313	55.9	78037.50	36.36	0	1	0
1451945 200926	0313	56.0	78575.00	36.19	0	1	0
1452045 200926	0313	56.1	80300.00	36.17	0	1	0
1452145 200926	0313	56.2	79262.50	36.26	0	1	0
1452255 200926	0313	56.3	79100.00	36.31	0	1	0
1452345 200926	0313	56.4	80000.00	36.31	0	1	0
1452445 200926	0313	56.5	79775.00	36.26	0	1	0
1452545 200926	0313	56.6	81100.00	36.28	0	1	0
1452645 200926	0313	56.7	78937.50	36.41	0	1	0
1452755 200926	0313	56.8	80937.50	36.40	0	1	0
1452845 200926	0313	56.9	76912.50	36.39	0	1	0
1452944 200926	0313	57.0	81425.00	36.34	0	1	0
1453045 200926	0313	57.1	79150.00	36.47	0	1	0
1453155 200926	0313	57.2	80037.50	36.42	0	1	0
1453255 200926	0313	57.3	79312.50	36.45	0	1	0
1453354 200926	0313	57.4	78875.00	36.46	0	1	0
1453454 200926	0313	57.5	81050.00	36.41	0	1	0
1453554 200926	0313	57.6	77487.50	36.47	0	1	0
1453654 200926	0313	57.7	80362.50	36.31	0	1	0
1453754 200926	0313	57.8	80237.50	36.37	0	1	0
1453854 200926	0313	57.9	79937.50	36.34	0	1	0
1453954 200926	0313	58.0	78987.50	36.47	0	1	0
1454054 200926	0313	58.1	78312.50	36.36	0	1	0
1454164 200926	0313	58.2	79825.00	36.33	0	1	0
1454264 200926	0313	58.3	79450.00	36.32	0	1	0
1454364 200926	0313	58.4	79450.00	36.32	0	1	0
1454464 200926	0313	58.5	80475.00	36.35	0	1	0
1454564 200926	0313	58.6	80950.00	36.32	0	1	0
1454664 200926	0313	58.7	77950.00	36.48	0	1	0
1454764 200926	0313	58.8	79900.00	36.37	0	1	0
1454864 200926	0313	58.9	82612.50	36.36	0	1	0
1454964 200926	0313	59.0	80537.50	36.48	0	1	0
1455064 200926	0313	59.1	79962.50	36.55	0	1	0
1455174 200926	0313	59.2	82375.00	36.62	0	1	0
1455274 200926	0313	59.3	80150.00	36.73	0	1	0
1455365 200926	0313	59.4	79875.00	36.77	0	1	0
1455465 200926	0313	59.5	80775.00	36.79	0	1	0
1455575 200926	0313	59.6	79475.00	36.80	0	1	0
1455665 200926	0313	59.7	80675.00	36.73	0	1	0
1455775 200926	0313	59.8	77275.00	36.86	0	1	0
1455875 200926	0313	59.9	79712.50	36.74	0	1	0
1455965 200926	0314	0.0	80325.00	36.61	0	1	0
1456065 200926	0314	0.1	79350.00	36.60	0	1	0
1456175 200926	0314	0.2	79937.50	36.57	0	1	0
1456275 200926	0314	0.3	78975.00	36.46	0	1	0
1456375 200926	0314	0.4	79112.50	36.41	0	1	0
1456475 200926	0314	0.5	79237.50	36.37	0	1	0
1456575 200926	0314	0.6	80050.00	36.30	0	1	0
1456675 200926	0314	0.7	79062.50	36.33	0	1	0
1456775 200926	0314	0.8	77675.00	36.26	0	1	0
1456875 200926	0314	0.9	78612.50	36.27	0	1	0
1456975 200926	0314	1.0	79637.50	36.23	0	1	0
1457075 200926	0314	1.1	78600.00	36.19	0	1	0
1457185 200926	0314	1.2	78850.00	36.16	0	1	0
1457285 200926	0314	1.3	78650.00	36.11	0	1	0
1457385 200926	0314	1.4	79600.00	36.10	0	1	0
1457485 200926	0314	1.5	79600.00	36.12	0	1	0
1457585 200926	0314	1.6	80150.00	36.14	0	1	0
1457685 200926	0314	1.7	79075.00	36.14	0	1	0
1457785 200926	0314	1.8	78600.00	36.14	0	1	0
1457885 200926	0314	1.9	81400.00	36.18	0	1	0
1457984 200926	0314	2.0	79612.50	36.31	0	1	0
1458085 200926	0314	2.1	79637.50	36.31	0	1	0
1458185 200926	0314	2.2	80612.50	36.35	0	1	0
1458295 200926	0314	2.3	77775.00	36.43	0	1	0
1458395 200926	0314	2.4	80437.50	36.39	0	1	0
1458485 200926	0314	2.5	80550.00	36.43	0	1	0
1458585 200926	0314	2.6	79837.50	36.47	0	1	0
1458685 200926	0314	2.7	80512.50	36.46	0	1	0
1458795 200926	0314	2.8	81425.00	36.52	0	1	0
1458885 200926	0314	2.9	77150.00	36.65	0	1	0
1458985 200926	0314	3.0	78450.00	36.46	0	1	0
1459085 200926	0314	3.1	80500.00	36.41	0	1	0
1459195 200926	0314	3.2	79450.00	36.45	0	1	0
1459295 200926	0314	3.3	80737.50	36.39	0	1	0
1459395 200926	0314	3.4	78887.50	36.53	0	1	0
1459495 200926	0314	3.5	79900.00	36.46	0	1	0
1459595 200926	0314	3.6	77375.00	36.43	0	1	0
1459695 200926	0314	3.7	82262.50	36.32	0	1	0
1459795 200926	0314	3.8	80737.50	36.40	0	1	0
1459895 200926	0314	3.9	78350.00	36.37	0	1	0
1459995 200926	0314	4.0	79737.50	36.42	0	1	0
1500095 200926	0314	4.1	77575.00	36.48	0	1	0
1500195 200926	0314	4.2	79437.50	36.35	0	1	0
1500305 200926	0314	4.3	79375.00	36.35	0	1	0
1500405 200926	0314	4.4	79775.00	36.28	0	1	0
1500505 200926	0314	4.5	81925.00	36.32	0	1	0
1500605 200926	0314	4.6	80662.50	36.41	0	1	0
1500705 200926	0314	4.7	77137.50	36.56	0	1	0
1500805 200926	0314	4.8	79525.00	36.33	0	1	0
1500905 200926	0314	4.9	78937.50	36.28	0	1	0
1501005 200926	0314	5.0	80462.50	36.30	0	1	0
1501105 200926	0314	5.1	77875.00	36.34	0	1	0
1501205 200926	0314	5.2	79362.50	36.35	0	1	0
1501315 200926	0314	5.3	79825.00	36.35	0	1	0
1501415 200926	0314	5.4	78975.00	36.37	0	1	0
1501505 200926	0314	5.5	78237.50	36.33	0	1	0
1501615 200926	0314	5.6	77487.50	36.17	0	1	0
1501715 200926	0314	5.7	80250.00	36.02	0	1	0
1501815 200926	0314	5.8	79737.50	36.16	0	1	0
1501905 200926	0314	5.9	79812.50	36.17	0	1	0
1502005 200926	0314	6.0	80200.00	36.21	0	1	0
1502115 200926	0314	6.1	80512.50	36.20	0	1	0
1502205 200926	0314	6.2	79650.00	36.32	0	1	0
1502315 200926	0314	6.3	79512.50	36.33	0	1	0
1502415 200926	0314	6.4	77612.50	36.32	0	1	0
1502515 200926	0314	6.5	80162.50	36.26	0	1	0
1502615 200926	0314	6.6	80875.00	36.34	0	1	0
1502715 200926	0314	6.7	78837.50	36.49	0	1	0
1502815 200926	0314	6.8	79062.50	36.43	0	1	0
1502915 200926	0314	6.9	78200.00	36.40	0	1	0
1503015 200926	0314	7.0	79675.00	36.33	0	1	0
1503115 200926	0314	7.1	80337.50	36.30	0	1	0
1503215 200926	0314	7.2	79075.00	36.30	0	1	0
1503325 200926	0314	7.3	79537.50	36.27	0	1	0
1503425 200926	0314	7.4	79537.50	36.27	0	1	0
1503525 200926	0314	7.5	78500.00	36.36	0	1	0
1503625 200926	0314	7.6	78437.50	36.28	0	1	0
1503725 200926	0314	7.7	79075.00	36.17	0	1	0
1503825 200926	0314	7.8	77512.50	36.18	0	1	0
1503924 200926	0314	7.9	81112.50	36.11	0	1	0
1504025 200926	0314	8.0	79012.50	36.25	0	1	0
1504125 200926	0314	8.1	79387.50	36.22	0	1	0
1504225 200926	0314	8.2	77900.00	36.17	0	1	0
1504334 200926	0314	8.3	80750.00	36.12	0	1	0
1504435 200926	0314	8.4	78775.00	36.18	0	1	0
1504534 200926	0314	8.5	78562.50	36.14	0	1	0
1504634 200926	0314	8.6	78437.50	36.14	0	1	0
1504734 200926	0314	8.7	79450.00	36.14	0	1	0
1504834 200926	0314	8.8	81112.50	36.16	0	1	0
1504935 200926	0314	8.9	80112.50	36.32	0	1	0
1505035 200926	0314	9.0	78062.50	36.28	0	1	0
1505135 200926	0314	9.1	80287.50	36.23	0	1	0
1505234 200926	0314	9.2	76900.00	36.28	0	1	0
1505335 200926	0314	9.3	79987.50	36.23	0	1	0
1505435 200926	0314	9.4	79825.00	36.20	0	1	0
1505535 200926	0314	9.5	77287.50	36.24	0	1	0
1505635 200926	0314	9.6	79987.50	36.19	0	1	0
1505734 200926	0314	9.7	79437.50	36.26	0	1	0
1505834 200926	0314	9.8	80662.50	36.26	0	1	0
1505935 200926	0314	9.9	77737.50	36.23	0	1	0
1506033 200926	0314	10.0	80275.00	36.13	0	1	0
1506134 200926	0314	10.1	79300.00	36.23	0	1	0
1506234 200926	0314	10.2	78987.50	36.18	0	1	0
1506344 200926	0314	10.3	80262.50	36.28	0	1	0
1506444 200926	0314	10.4	79812.50	36.29	0	1	0
1506544 200926	0314	10.5	80212.50	36.29	0	1	0
1506644 200926	0314	10.6	78775.00	36.42	0	1	0
1506744 200926	0314	10.7	80537.50	36.37	0	1	0
1506844 200926	0314	10.8	79812.50	36.42	0	1	0
1506944 200926	0314	10.9	79687.50	36.38	0	1	0
1507044 200926	0314	11.0	79287.50	36.46	0	1	0
1507144 200926	0314	11.1	80062.50	36.42	0	1	0
1507244 200926	0314	11.2	79000.00	36.45	0	1	0
1507354 200926	0314	11.3	80050.00	36.46	0	1	0
1507454 200926	0314	11.4	80750.00	36.45	0	1	0
1507554 200926	0314	11.5	78187.50	36.49	0	1	0
1507654 200926	0314	11.6	77425.00	36.40	0	1	0
1507754 200926	0314	11.7	80862.50	36.34	0	1	0
1507854 200926	0314	11.8	80875.00	36.35	0	1	0
1507954 200926	0314	11.9	79250.00	36.40	0	1	0
1508054 200926	0314	12.0	78062.50	36.38	0	1	0
1508154 200926	0314	12.1	79100.00	36.32	0	1	0
1508254 200926	0314	12.2	79237.50	36.28	0	1	0
1508364 200926	0314	12.3	79000.00	36.29	0	1	0
1508454 200926	0314	12.4	78437.50	36.24	0	1	0
1508554 200926	0314	12.5	80575.00	36.14	0	1	0
1508664 200926	0314	12.6	80362.50	36.25	0	1	0
1508754 200926	0314	12.7	79525.00	36.38	0	1	0
1508864 200926	0314	12.8	79750.00	36.32	0	1	0
1508954 200926	0314	12.9	78312.50	36.27	0	1	0
1509054 200926	0314	13.0	80300.00	36.23	0	1	0
1509164 200926	0314	13.1	76312.50	36.33	0	1	0
1509254 200926	0314	13.2	78862.50	36.20	0	1	0
1509364 200926	0314	13.3	79212.50	36.18	0	1	0
1509463 200926	0314	13.4	79587.50	36.19	0	1	0
1509564 200926	0314	13.5	79325.00	36.25	0	1	0
1509664 200926	0314	13.6	79475.00	36.19	0	1	0
1509763 200926	0314	13.7	80187.50	36.15	0	1	0
1509863 200926	0314	13.8	79862.50	36.18	0	1	0
1509963 200926	0314	13.9	79475.00	36.18	0	1	0
1510063 200926	0314	14.0	80550.00	36.24	0	1	0
1510163 200926	0314	14.1	78912.50	36.25	0	1	0
1510263 200926	0314	14.2	78637.50	36.37	0	1	0
1510373 200926	0314	14.3	78175.00	36.36	0	1	0
1510473 200926	0314	14.4	78375.00	36.31	0	1	0
1510573 200926	0314	14.5	78212.50	36.25	0	1	0
1510673 200926	0314	14.6	80500.00	36.20	0	1	0
1510774 200926	0314	14.7	79050.00	36.25	0	1	0
1510874 200926	0314	14.8	77637.50	36.20	0	1	0
1510974 200926	0314	14.9	78225.00	36.10	0	1	0
1511074 200926	0314	15.0	77537.50	36.04	0	1	0
1511174 200926	0314	15.1	80525.00	35.91	0	1	0
1511274 200926	0314	15.2	79012.50	35.98	0	1	0
1511384 200926	0314	15.3	80412.50	36.00	0	1	0
1511484 200926	0314	15.4	78300.00	36.10	0	1	0
1511574 200926	0314	15.5	80537.50	36.09	0	1	0
1511684 200926	0314	15.6	80212.50	36.20	0	1	0
1511784 200926	0314	15.7	79362.50	36.19	0	1	0
1511884 200926	0314	15.8	78600.00	36.20	0	1	0
1511984 200926	0314	15.9	78725.00	36.24	0	1	0
1512084 200926	0314	16.0	81500.00	36.27	0	1	0
1512183 200926	0314	16.1	79087.50	36.44	0	1	0
1512284 200926	0314	16.2	81925.00	36.38	0	1	0
1512384 200926	0314	16.3	78787.50	36.51	0	1	0
1512484 200926	0314	16.4	78175.00	36.44	0	1	0
1512584 200926	0314	16.5	80037.50	36.43	0	1	0
1512684 200926	0314	16.6	80312.50	36.41	0	1	0
1512784 200926	0314	16.7	80662.50	36.41	0	1	0
1512884 200926	0314	16.8	78987.50	36.47	0	1	0
1512984 200926	0314	16.9	82637.50	36.49	0	1	0
1513084 200926	0314	17.0	78750.00	36.67	0	1	0
1513184 200926	0314	17.1	80050.00	36.54	0	1	0
1513284 200926	0314	17.2	77775.00	36.58	0	1	0
1513394 200926	0314	17.3	79300.00	36.40	0	1	0
1513494 200926	0314	17.4	79512.50	36.42	0	1	0
1513594 200926	0314	17.5	78612.50	36.48	0	1	0
1513694 200926	0314	17.6	78887.50	36.42	0	1	0
1513794 200926	0314	17.7	80425.00	36.35	0	1	0
1513894 200926	0314	17.8	81312.50	36.34	0	1	0
1513993 200926	0314	17.9	77887.50	36.45	0	1	0
1514093 200926	0314	18.0	78375.00	36.23	0	1	0
1514193 200926	0314	18.1	78437.50	36.22	0	1	0
1514293 200926	0314	18.2	81700.00	36.14	0	1	0
1514403 200926	0314	18.3	80100.00	36.32	0	1	0
1514503 200926	0314	18.4	81537.50	36.36	0	1	0
1514603 200926	0314	18.5	80200.00	36.45	0	1	0
1514703 200926	0314	18.6	78725.00	36.52	0	1	0
1514803 200926	0314	18.7	81562.50	36.51	0	1	0
1514903 200926	0314	18.8	79562.50	36.56	0	1	0
1515003 200926	0314	18.9	79850.00	36.48	0	1	0
1515103 200926	0314	19.0	79175.00	36.57	0	1	0
1515203 200926	0314	19.1	81450.00	36.61	0	1	0
1515303 200926	0314	19.2	78587.50	36.74	0	1	0
1515403 200926	0314	19.3	80437.50	36.60	0	1	0
1515503 200926	0314	19.4	80625.00	36.62	0	1	0
1515603 200926	0314	19.5	79787.50	36.58	0	1	0
1515703 200926	0314	19.6	78375.00	36.56	0	1	0
1515803 200926	0314	19.7	78750.00	36.54	0	1	0
1515903 200926	0314	19.8	79387.50	36.42	0	1	0
1516003 200926	0314	19.9	80975.00	36.41	0	1	0
1516103 200926	0314	20.0	78637.50	36.46	0	1	0
1516203 200926	0314	20.1	79637.50	36.44	0	1	0
1516303 200926	0314	20.2	81075.00	36.35	0	1	0
1516413 200926	0314	20.3	78262.50	36.47	0	1	0
1516513 200926	0314	20.4	80087.50	36.37	0	1	0
1516614 200926	0314	20.5	80687.50	36.34	0	1	0
1516714 200926	0314	20.6	78712.50	36.38	0	1	0
1516814 200926	0314	20.7	77925.00	36.40	0	1	0
1516914 200926	0314	20.8	79925.00	36.36	0	1	0
1517014 200926	0314	20.9	79937.50	36.39	0	1	0
1517114 200926	0314	21.0	79012.50	36.34	0	1	0
1517213 200926	0314	21.1	79300.00	36.36	0	1	0
1517314 200926	0314	21.2	80150.00	36.34	0	1	0
1517424 200926	0314	21.3	79450.00	36.30	0	1	0
1517523 200926	0314	21.4	79262.50	36.35	0	1	0
1517624 200926	0314	21.5	79450.00	36.32	0	1	0
1517723 200926	0314	21.6	76875.00	36.26	0	1	0
1517823 200926	0314	21.7	80500.00	36.18	0	1	0
1517923 200926	0314	21.8	79437.50	36.29	0	1	0
1518023 200926	0314	21.9	79337.50	36.27	0	1	0
1518123 200926	0314	22.0	79425.00	36.24	0	1	0
1518223 200926	0314	22.1	82400.00	36.26	0	1	0
1518323 200926	0314	22.2	79450.00	36.40	0	1	0
1518433 200926	0314	22.3	78950.00	36.37	0	1	0
1518523 200926	0314	22.4	79775.00	36.35	0	1	0
1518623 200926	0314	22.5	79500.00	36.37	0	1	0
1518723 200926	0314	22.6	77125.00	36.37	0	1	0
1518823 200926	0314	22.7	79450.00	36.39	0	1	0
1518933 200926	0314	22.8	77100.00	36.34	0	1	0
1519023 200926	0314	22.9	81187.50	36.23	0	1	0
1519123 200926	0314	23.0	80137.50	36.32	0	1	0
1519223 200926	0314	23.1	81050.00	36.35	0	1	0
1519323 200926	0314	23.2	79675.00	36.29	0	1	0
1519433 200926	0314	23.3	80725.00	36.30	0	1	0
1519533 200926	0314	23.4	78762.50	36.38	0	1	0
1519633 200926	0314	23.5	81262.50	36.33	0	1	0
1519733 200926	0314	23.6	77837.50	36.41	0	1	0
1519833 200926	0314	23.7	79362.50	36.44	0	1	0
1519933 200926	0314	23.8	80275.00	36.44	0	1	0
1520033 200926	0314	23.9	79875.00	36.58	0	1	0
1520133 200926	0314	24.0	77062.50	36.52	0	1	0
1520233 200926	0314	24.1	79475.00	36.38	0	1	0
1520333 200926	0314	24.2	78337.50	36.31	0	1	0
1520443 200926	0314	24.3	79487.50	36.25	0	1	0
1520543 200926	0314	24.4	80662.50	36.20	0	1	0
1520643 200926	0314	24.5	79862.50	36.28	0	1	0
1520743 200926	0314	24.6	78100.00	36.22	0	1	0
1520843 200926	0314	24.7	77887.50	36.23	0	1	0
1520943 200926	0314	24.8	78900.00	36.17	0	1	0
1521043 200926	0314	24.9	80137.50	36.10	0	1	0
1521143 200926	0314	25.0	78525.00	36.12	0	1	0
1521243 200926	0314	25.1	79075.00	36.18	0	1	0
1521343 200926	0314	25.2	78575.00	36.16	0	1	0
1521453 200926	0314	25.3	80800.00	36.17	0	1	0
1521553 200926	0314	25.4	77925.00	36.23	0	1	0
1521643 200926	0314	25.5	78525.00	36.11	0	1	0
1521753 200926	0314	25.6	79787.50	36.05	0	1	0
1521843 200926	0314	25.7	79900.00	36.13	0	1	0
1521953 200926	0314	25.8	78725.00	36.22	0	1	0
1522053 200926	0314	25.9	80750.00	36.21	0	1	0
1522143 200926	0314	26.0	78250.00	36.24	0	1	0
1522253 200926	0314	26.1	79112.50	36.22	0	1	0
1522343 200926	0314	26.2	78800.00	36.23	0	1	0
1522453 200926	0314	26.3	78025.00	36.24	0	1	0
1522553 200926	0314	26.4	81350.00	36.11	0	1	0
1522653 200926	0314	26.5	79187.50	36.27	0	1	0
1522753 200926	0314	26.6	79362.50	36.29	0	1	0
1522854 200926	0314	26.7	80050.00	36.28	0	1	0
1522954 200926	0314	26.8	79375.00	36.28	0	1	0
1523053 200926	0314	26.9	81100.00	36.31	0	1	0
1523153 200926	0314	27.0	80162.50	36.33	0	1	0
1523253 200926	0314	27.1	77875.00	36.41	0	1	0
1523353 200926	0314	27.2	79512.50	36.36	0	1	0
1523463 200926	0314	27.3	78537.50	36.39	0	1	0
1523563 200926	0314	27.4	78600.00	36.41	0	1	0
1523663 200926	0314	27.5	80137.50	36.29	0	1	0
1523763 200926	0314	27.6	79362.50	36.33	0	1	0
1523863 200926	0314	27.7	79112.50	36.33	0	1	0
1523963 200926	0314	27.8	78712.50	36.29	0	1	0
1524063 200926	0314	27.9	78700.00	36.26	0	1	0
1524163 200926	0314	28.0	80187.50	36.15	0	1	0
1524263 200926	0314	28.1	79137.50	36.15	0	1	0
1524363 200926	0314	28.2	80762.50	36.21	0	1	0
1524473 200926	0314	28.3	79725.00	36.27	0	1	0
1524573 200926	0314	28.4	78037.50	36.32	0	1	0
1524663 200926	0314	28.5	79925.00	36.29	0	1	0
1524773 200926	0314	28.6	79662.50	36.28	0	1	0
1524873 200926	0314	28.7	80637.50	36.30	0	1	0
1524973 200926	0314	28.8	79337.50	36.37	0	1	0
1525073 200926	0314	28.9	81062.50	36.40	0	1	0
1525173 200926	0314	29.0	82175.00	36.50	0	1	0
1525273 200926	0314	29.1	79450.00	36.59	0	1	0
1525373 200926	0314	29.2	78012.50	36.60	0	1	0
1525473 200926	0314	29.3	81050.00	36.48	0	1	0
1525573 200926	0314	29.4	79412.50	36.54	0	1	0
1525673 200926	0314	29.5	79862.50	36.60	0	1	0
1525772 200926	0314	29.6	78400.00	36.60	0	1	0
1525872 200926	0314	29.7	78475.00	36.54	0	1	0
1525972 200926	0314	29.8	80562.50	36.45	0	1	0
1526072 200926	0314	29.9	79150.00	36.50	0	1	0
1526172 200926	0314	30.0	79300.00	36.41	0	1	0
1526272 200926	0314	30.1	79450.00	36.29	0	1	0
1526372 200926	0314	30.2	79125.00	36.29	0	1	0
1526482 200926	0314	30.3	79762.50	36.34	0	1	0
1526582 200926	0314	30.4	80487.50	36.28	0	1	0
1526682 200926	0314	30.5	81287.50	36.33	0	1	0
1526782 200926	0314	30.6	81037.50	36.39	0	1	0
1526882 200926	0314	30.7	79950.00	36.51	0	1	0
1526982 200926	0314	30.8	81950.00	36.58	0	1	0
1527082 200926	0314	30.9	81337.50	36.64	0	1	0
1527182 200926	0314	31.0	76925.00	36.74	0	1	0
1527282 200926	0314	31.1	80250.00	36.63	0	1	0
1527382 200926	0314	31.2	78487.50	36.67	0	1	0
1527492 200926	0314	31.3	79600.00	36.64	0	1	0
1527592 200926	0314	31.4	79025.00	36.63	0	1	0
1527692 200926	0314	31.5	81312.50	36.56	0	1	0
1527792 200926	0314	31.6	79512.50	36.56	0	1	0
1527892 200926	0314	31.7	79650.00	36.50	0	1	0
1527992 200926	0314	31.8	77487.50	36.48	0	1	0
1528092 200926	0314	31.9	79437.50	36.28	0	1	0
1528192 200926	0314	32.0	80100.00	36.20	0	1	0
1528292 200926	0314	32.1	81112.50	36.34	0	1	0
1528392 200926	0314	32.2	79837.50	36.38	0	1	0
1528492 200926	0314	32.3	79200.00	36.44	0	1	0
1528592 200926	0314	32.4	81037.50	36.42	0	1	0
1528692 200926	0314	32.5	79400.00	36.51	0	1	0
1528792 200926	0314	32.6	81375.00	36.42	0	1	0
1528892 200926	0314	32.7	79212.50	36.51	0	1	0
1529002 200926	0314	32.8	79262.50	36.49	0	1	0
1529092 200926	0314	32.9	79787.50	36.57	0	1	0
1529192 200926	0314	33.0	78850.00	36.58	0	1	0
1529292 200926	0314	33.1	79912.50	36.53	0	1	0
1529392 200926	0314	33.2	79675.00	36.47	0	1	0
1529502 200926	0314	33.3	77750.00	36.47	0	1	0
1529602 200926	0314	33.4	78600.00	36.40	0	1	0
1529702 200926	0314	33.5	79062.50	36.29	0	1	0
1529802 200926	0314	33.6	80775.00	36.28	0	1	0
1529902 200926	0314	33.7	83287.50	36.25	0	1	0
1530002 200926	0314	33.8	78912.50	36.43	0	1	0
1530102 200926	0314	33.9	79887.50	36.42	0	1	0
1530202 200926	0314	34.0	77650.00	36.42	0	1	0
1530302 200926	0314	34.1	79487.50	36.37	0	1	0
1530402 200926	0314	34.2	80487.50	36.35	0	1	0
1530512 200926	0314	34.3	80437.50	36.39	0	1	0
1530612 200926	0314	34.4	78675.00	36.51	0	1	0
1530712 200926	0314	34.5	78125.00	36.51	0	1	0
1530812 200926	0314	34.6	78912.50	36.47	0	1	0
1530912 200926	0314	34.7	79675.00	36.38	0	1	0
1531012 200926	0314	34.8	78012.50	36.22	0	1	0
1531112 200926	0314	34.9	78712.50	36.18	0	1	0
1531212 200926	0314	35.0	77400.00	36.13	0	1	0
1531312 200926	0314	35.1	80137.50	36.12	0	1	0
1531412 200926	0314	35.2	79462.50	36.15	0	1	0
1531522 200926	0314	35.3	79975.00	36.10	0	1	0
1531611 200926	0314	35.4	79350.00	36.08	0	1	0
1531711 200926	0314	35.5	78287.50	36.11	0	1	0
1531812 200926	0314	35.6	78175.00	36.12	0	1	0
1531912 200926	0314	35.7	78750.00	36.08	0	1	0
1532022 200926	0314	35.8	80987.50	36.04	0	1	0
1532111 200926	0314	35.9	78712.50	36.18	0	1	0
1532212 200926	0314	36.0	79125.00	36.18	0	1	0
1532312 200926	0314	36.1	80237.50	36.25	0	1	0
1532412 200926	0314	36.2	80350.00	36.26	0	1	0
1532522 200926	0314	36.3	79150.00	36.30	0	1	0
1532622 200926	0314	36.4	80000.00	36.26	0	1	0
1532722 200926	0314	36.5	78075.00	36.29	0	1	0
1532822 200926	0314	36.6	79512.50	36.28	0	1	0
1532922 200926	0314	36.7	81862.50	36.34	0	1	0
1533022 200926	0314	36.8	78475.00	36.48	0	1	0
1533122 200926	0314	36.9	78887.50	36.37	0	1	0
1533222 200926	0314	37.0	79500.00	36.38	0	1	0
1533322 200926	0314	37.1	79775.00	36.39	0	1	0
1533422 200926	0314	37.2	80312.50	36.37	0	1	0
1533532 200926	0314	37.3	78087.50	36.37	0	1	0
1533632 200926	0314	37.4	78087.50	36.32	0	1	0
1533732 200926	0314	37.5	78925.00	36.24	0	1	0
1533832 200926	0314	37.6	80787.50	36.27	0	1	0
1533932 200926	0314	37.7	78737.50	36.33	0	1	0
1534032 200926	0314	37.8	80987.50	36.19	0	1	0
1534132 200926	0314	37.9	78912.50	36.30	0	1	0
1534232 200926	0314	38.0	80787.50	36.31	0	1	0
1534332 200926	0314	38.1	78512.50	36.36	0	1	0
1534432 200926	0314	38.2	78950.00	36.31	0	1	0
1534542 200926	0314	38.3	78000.00	36.24	0	1	0
1534642 200926	0314	38.4	82337.50	36.24	0	1	0
1534732 200926	0314	38.5	79500.00	36.43	0	1	0
1534842 200926	0314	38.6	80437.50	36.46	0	1	0
1534942 200926	0314	38.7	78675.00	36.44	0	1	0
1535042 200926	0314	38.8	79825.00	36.44	0	1	0
1535141 200926	0314	38.9	80300.00	36.39	0	1	0
1535231 200926	0314	39.0	78937.50	36.45	0	1	0
1535341 200926	0314	39.1	81037.50	36.37	0	1	0
1535442 200926	0314	39.2	78812.50	36.48	0	1	0
1535541 200926	0314	39.3	79287.50	36.47	0	1	0
1535641 200926	0314	39.4	80450.00	36.53	0	1	0
1535741 200926	0314	39.5	79187.50	36.45	0	1	0
1535841 200926	0314	39.6	79125.00	36.43	0	1	0
1535941 200926	0314	39.7	79387.50	36.37	0	1	0
1536041 200926	0314	39.8	78212.50	36.41	0	1	0
1536141 200926	0314	39.9	79187.50	36.33	0	1	0
1536241 200926	0314	40.0	78600.00	36.28	0	1	0
1536341 200926	0314	40.1	78312.50	36.27	0	1	0
1536442 200926	0314	40.2	78412.50	36.15	0	1	0
1536552 200926	0314	40.3	80675.00	36.13	0	1	0
1536651 200926	0314	40.4	79425.00	36.19	0	1	0
1536751 200926	0314	40.5	79437.50	36.14	0	1	0
1536851 200926	0314	40.6	80150.00	36.15	0	1	0
1536951 200926	0314	40.7	80212.50	36.20	0	1	0
1537051 200926	0314	40.8	81237.50	36.24	0	1	0
1537151 200926	0314	40.9	78012.50	36.37	0	1	0
1537251 200926	0314	41.0	81625.00	36.32	0	1	0
1537351 200926	0314	41.1	80125.00	36.46	0	1	0
1537451 200926	0314	41.2	78712.50	36.54	0	1	0
1537561 200926	0314	41.3	79500.00	36.55	0	1	0
1537661 200926	0314	41.4	79500.00	36.50	0	1	0
1537761 200926	0314	41.5	80125.00	36.50	0	1	0
1537861 200926	0314	41.6	78362.50	36.53	0	1	0
1537961 200926	0314	41.7	80375.00	36.45	0	1	0
1538061 200926	0314	41.8	79400.00	36.46	0	1	0
1538161 200926	0314	41.9	78837.50	36.38	0	1	0
1538261 200926	0314	42.0	79175.00	36.42	0	1	0
1538361 200926	0314	42.1	78425.00	36.31	0	1	0
1538461 200926	0314	42.2	81462.50	36.23	0	1	0
1538561 200926	0314	42.3	78675.00	36.35	0	1	0
1538661 200926	0314	42.4	78850.00	36.32	0	1	0
1538761 200926	0314	42.5	79337.50	36.29	0	1	0
1538861 200926	0314	42.6	80112.50	36.25	0	1	0
1538961 200926	0314	42.7	79175.00	36.33	0	1	0
1539071 200926	0314	42.8	80812.50	36.28	0	1	0
1539161 200926	0314	42.9	78825.00	36.34	0	1	0
1539261 200926	0314	43.0	78625.00	36.34	0	1	0
1539361 200926	0314	43.1	81125.00	36.31	0	1	0
1539461 200926	0314	43.2	79325.00	36.44	0	1	0
1539571 200926	0314	43.3	78337.50	36.34	0	1	0
1539671 200926	0314	43.4	78337.50	36.32	0	1	0
1539770 200926	0314	43.5	77000.00	36.30	0	1	0
1539870 200926	0314	43.6	75937.50	36.20	0	1	0
1539971 200926	0314	43.7	81087.50	36.01	0	1	0
1540071 200926	0314	43.8	79587.50	36.09	0	1	0
1540171 200926	0314	43.9	81200.00	36.04	0	1	0
1540271 200926	0314	44.0	77725.00	36.15	0	1	0
1540371 200926	0314	44.1	80550.00	36.10	0	1	0
1540471 200926	0314	44.2	79025.00	36.08	0	1	0
1540581 200926	0314	44.3	79900.00	36.07	0	1	0
1540681 200926	0314	44.4	79412.50	36.14	0	1	0
1540781 200926	0314	44.5	80012.50	36.18	0	1	0
1540881 200926	0314	44.6	80225.00	36.32	0	1	0
1540981 200926	0314	44.7	81837.50	36.51	0	1	0
1541081 200926	0314	44.8	79937.50	36.55	0	1	0
1541181 200926	0314	44.9	79412.50	36.56	0	1	0
1541281 200926	0314	45.0	81475.00	36.48	0	1	0
1541381 200926	0314	45.1	78087.50	36.65	0	1	0
1541481 200926	0314	45.2	80100.00	36.54	0	1	0
1541591 200926	0314	45.3	80950.00	36.59	0	1	0
1541681 200926	0314	45.4	78737.50	36.64	0	1	0
1541781 200926	0314	45.5	78025.00	36.60	0	1	0
1541881 200926	0314	45.6	79300.00	36.52	0	1	0
1541981 200926	0314	45.7	78137.50	36.47	0	1	0
1542091 200926	0314	45.8	78412.50	36.31	0	1	0
1542181 200926	0314	45.9	79275.00	36.24	0	1	0
1542281 200926	0314	46.0	79512.50	36.23	0	1	0
1542381 200926	0314	46.1	75575.00	36.14	0	1	0
1542481 200926	0314	46.2	79712.50	36.03	0	1	0
1542591 200926	0314	46.3	77887.50	36.01	0	1	0
1542691 200926	0314	46.4	79875.00	35.88	0	1	0
1542790 200926	0314	46.5	79487.50	35.93	0	1	0
1542891 200926	0314	46.6	78612.50	35.99	0	1	0
1542991 200926	0314	46.7	80350.00	35.96	0	1	0
1543091 200926	0314	46.8	81062.50	36.06	0	1	0
1543191 200926	0314	46.9	78212.50	36.18	0	1	0
1543291 200926	0314	47.0	78475.00	36.13	0	1	0
1543390 200926	0314	47.1	79950.00	36.09	0	1	0
1543490 200926	0314	47.2	77725.00	36.28	0	1	0
1543600 200926	0314	47.3	79200.00	36.19	0	1	0
1543700 200926	0314	47.4	81225.00	36.25	0	1	0
1543800 200926	0314	47.5	78650.00	36.31	0	1	0
1543900 200926	0314	47.6	78687.50	36.28	0	1	0
1544000 200926	0314	47.7	80137.50	36.28	0	1	0
1544100 200926	0314	47.8	78762.50	36.27	0	1	0
1544200 200926	0314	47.9	79875.00	36.17	0	1	0
1544300 200926	0314	48.0	79975.00	36.24	0	1	0
1544400 200926	0314	48.1	78737.50	36.31	0	1	0
1544500 200926	0314	48.2	77925.00	36.25	0	1	0
1544610 200926	0314	48.3	79137.50	36.26	0	1	0
1544710 200926	0314	48.4	78162.50	36.26	0	1	0
1544800 200926	0314	48.5	79487.50	36.12	0	1	0
1544910 200926	0314	48.6	80287.50	36.16	0	1	0
1545000 200926	0314	48.7	78475.00	36.23	0	1	0
1545110 200926	0314	48.8	78775.00	36.16	0	1	0
1545210 200926	0314	48.9	81262.50	36.16	0	1	0
1545300 200926	0314	49.0	79175.00	36.22	0	1	0
1545410 200926	0314	49.1	79012.50	36.18	0	1	0
1545510 200926	0314	49.2	79725.00	36.20	0	1	0
1545610 200926	0314	49.3	78050.00	36.28	0	1	0
1545710 200926	0314	49.4	81375.00	36.23	0	1	0
1545810 200926	0314	49.5	78950.00	36.37	0	1	0
1545910 200926	0314	49.6	78050.00	36.35	0	1	0
1546010 200926	0314	49.7	78287.50	36.25	0	1	0
1546110 200926	0314	49.8	77587.50	36.24	0	1	0
1546210 200926	0314	49.9	78275.00	36.19	0	1	0
1546310 200926	0314	50.0	79862.50	36.05	0	1	0
1546410 200926	0314	50.1	81437.50	36.08	0	1	0
1546510 200926	0314	50.2	79225.00	36.19	0	1	0
1546620 200926	0314	50.3	80787.50	36.17	0	1	0
1546720 200926	0314	50.4	80037.50	36.29	0	1	0
1546820 200926	0314	50.5	79525.00	36.23	0	1	0
1546920 200926	0314	50.6	80112.50	36.26	0	1	0
1547020 200926	0314	50.7	76000.00	36.35	0	1	0
1547120 200926	0314	50.8	79850.00	36.25	0	1	0
1547220 200926	0314	50.9	79912.50	36.35	0	1	0
1547319 200926	0314	51.0	80662.50	36.42	0	1	0
1547419 200926	0314	51.1	79350.00	36.46	0	1	0
1547520 200926	0314	51.2	79800.00	36.37	0	1	0
1547629 200926	0314	51.3	78375.00	36.39	0	1	0
1547730 200926	0314	51.4	79862.50	36.28	0	1	0
1547829 200926	0314	51.5	79025.00	36.28	0	1	0
1547929 200926	0314	51.6	79750.00	36.25	0	1	0
1548029 200926	0314	51.7	78212.50	36.24	0	1	0
1548129 200926	0314	51.8	76950.00	36.34	0	1	0
1548229 200926	0314	51.9	78912.50	36.21	0	1	0
1548329 200926	0314	52.0	78287.50	36.16	0	1	0
1548429 200926	0314	52.1	78562.50	36.05	0	1	0
1548529 200926	0314	52.2	80200.00	36.02	0	1	0
1548629 200926	0314	52.3	78725.00	36.04	0	1	0
1548729 200926	0314	52.4	78962.50	36.05	0	1	0
1548829 200926	0314	52.5	78975.00	36.01	0	1	0
1548929 200926	0314	52.6	80662.50	36.01	0	1	0
1549029 200926	0314	52.7	77825.00	36.05	0	1	0
1549139 200926	0314	52.8	79237.50	36.03	0	1	0
1549229 200926	0314	52.9	80000.00	36.14	0	1	0
1549329 200926	0314	53.0	79112.50	36.18	0	1	0
1549429 200926	0314	53.1	79437.50	36.22	0	1	0
1549529 200926	0314	53.2	81362.50	36.26	0	1	0
1549639 200926	0314	53.3	80337.50	36.31	0	1	0
1549739 200926	0314	53.4	78125.00	36.39	0	1	0
1549839 200926	0314	53.5	78912.50	36.35	0	1	0
1549939 200926	0314	53.6	77712.50	36.35	0	1	0
1550039 200926	0314	53.7	76725.00	36.21	0	1	0
1550139 200926	0314	53.8	81087.50	36.16	0	1	0
1550239 200926	0314	53.9	76775.00	36.25	0	1	0
1550339 200926	0314	54.0	79212.50	36.10	0	1	0
1550439 200926	0314	54.1	78737.50	36.11	0	1	0
1550539 200926	0314	54.2	78562.50	36.07	0	1	0
1550649 200926	0314	54.3	80737.50	35.95	0	1	0
1550749 200926	0314	54.4	80625.00	35.97	0	1	0
1550849 200926	0314	54.5	77875.00	36.08	0	1	0
1550948 200926	0314	54.6	80425.00	36.03	0	1	0
1551048 200926	0314	54.7	77987.50	36.15	0	1	0
1551148 200926	0314	54.8	79362.50	36.21	0	1	0
1551248 200926	0314	54.9	78975.00	36.13	0	1	0
1551348 200926	0314	55.0	79712.50	36.23	0	1	0
1551448 200926	0314	55.1	80350.00	36.26	0	1	0
1551548 200926	0314	55.2	79562.50	36.33	0	1	0
1551658 200926	0314	55.3	78537.50	36.37	0	1	0
1551758 200926	0314	55.4	79987.50	36.27	0	1	0
1551848 200926	0314	55.5	80650.00	36.24	0	1	0
1551958 200926	0314	55.6	77775.00	36.37	0	1	0
1552058 200926	0314	55.7	81125.00	36.25	0	1	0
1552158 200926	0314	55.8	79025.00	36.39	0	1	0
1552258 200926	0314	55.9	80450.00	36.38	0	1	0
1552348 200926	0314	56.0	79562.50	36.44	0	1	0
1552458 200926	0314	56.1	79850.00	36.44	0	1	0
1552558 200926	0314	56.2	78575.00	36.41	0	1	0
1552658 200926	0314	56.3	79275.00	36.37	0	1	0
1552758 200926	0314	56.4	78062.50	36.40	0	1	0
1552858 200926	0314	56.5	80350.00	36.32	0	1	0
1552958 200926	0314	56.6	78712.50	36.30	0	1	0
1553058 200926	0314	56.7	79025.00	36.34	0	1	0
1553158 200926	0314	56.8	79212.50	36.25	0	1	0
1553258 200926	0314	56.9	79275.00	36.26	0	1	0
1553358 200926	0314	57.0	78487.50	36.21	0	1	0
1553458 200926	0314	57.1	78675.00	36.16	0	1	0
1553558 200926	0314	57.2	81662.50	36.10	0	1	0
1553658 200926	0314	57.3	80075.00	36.24	0	1	0
1553767 200926	0314	57.4	78800.00	36.28	0	1	0
1553867 200926	0314	57.5	80600.00	36.31	0	1	0
1553967 200926	0314	57.6	79212.50	36.32	0	1	0
1554067 200926	0314	57.7	80800.00	36.35	0	1	0
1554167 200926	0314	57.8	79225.00	36.43	0	1	0
1554267 200926	0314	57.9	78337.50	36.43	0	1	0
1554367 200926	0314	58.0	79262.50	36.38	0	1	0
1554468 200926	0314	58.1	77887.50	36.42	0	1	0
1554568 200926	0314	58.2	78800.00	36.38	0	1	0
1554667 200926	0314	58.3	79175.00	36.26	0	1	0
1554777 200926	0314	58.4	80075.00	36.21	0	1	0
1554877 200926	0314	58.5	80162.50	36.27	0	1	0
1554977 200926	0314	58.6	80287.50	36.25	0	1	0
1555077 200926	0314	58.7	79187.50	36.30	0	1	0
1555177 200926	0314	58.8	78787.50	36.23	0	1	0
1555277 200926	0314	58.9	78450.00	36.21	0	1	0
1555377 200926	0314	59.0	78675.00	36.21	0	1	0
1555477 200926	0314	59.1	77837.50	36.19	0	1	0
1555577 200926	0314	59.2	81562.50	36.18	0	1	0
1555677 200926	0314	59.3	78712.50	36.31	0	1	0
1555777 200926	0314	59.4	79487.50	36.29	0	1	0
1555877 200926	0314	59.5	79725.00	36.26	0	1	0
1555977 200926	0314	59.6	80662.50	36.24	0	1	0
1556077 200926	0314	59.7	80362.50	36.26	0	1	0
1556177 200926	0314	59.8	78750.00	36.31	0	1	0
1556277 200926	0314	59.9	80450.00	36.31	0	1	0
1556378 200926	0315	0.0	79187.50	36.40	0	1	0
1556478 200926	0315	0.1	78850.00	36.42	0	1	0
1556578 200926	0315	0.2	78875.00	36.47	0	1	0
1556678 200926	0315	0.3	80462.50	36.35	0	1	0
1556788 200926	0315	0.4	80562.50	36.43	0	1	0
1556888 200926	0315	0.5	79837.50	36.47	0	1	0
1556988 200926	0315	0.6	80012.50	36.48	0	1	0
1557088 200926	0315	0.7	79962.50	36.45	0	1	0
1557188 200926	0315	0.8	77975.00	36.43	0	1	0
1557288 200926	0315	0.9	79900.00	36.40	0	1	0
1557388 200926	0315	1.0	78450.00	36.37	0	1	0
1557488 200926	0315	1.1	79075.00	36.34	0	1	0
1557588 200926	0315	1.2	79450.00	36.35	0	1	0
1557688 200926	0315	1.3	80237.50	36.38	0	1	0
1557797 200926	0315	1.4	78725.00	36.37	0	1	0
1557897 200926	0315	1.5	80625.00	36.28	0	1	0
1557997 200926	0315	1.6	78512.50	36.32	0	1	0
1558097 200926	0315	1.7	80300.00	36.25	0	1	0
1558197 200926	0315	1.8	79075.00	36.27	0	1	0
1558297 200926	0315	1.9	80362.50	36.32	0	1	0
1558397 200926	0315	2.0	79575.00	36.34	0	1	0
1558497 200926	0315	2.1	79750.00	36.39	0	1	0
1558597 200926	0315	2.2	80350.00	36.42	0	1	0
1558697 200926	0315	2.3	78537.50	36.46	0	1	0
1558797 200926	0315	2.4	79425.00	36.38	0	1	0
1558897 200926	0315	2.5	79550.00	36.41	0	1	0
1558997 200926	0315	2.6	78150.00	36.36	0	1	0
1559097 200926	0315	2.7	79687.50	36.35	0	1	0
1559207 200926	0315	2.8	78775.00	36.32	0	1	0
1559297 200926	0315	2.9	81212.50	36.31	0	1	0
1559397 200926	0315	3.0	79687.50	36.35	0	1	0
1559497 200926	0315	3.1	81137.50	36.35	0	1	0
1559597 200926	0315	3.2	79775.00	36.41	0	1	0
1559707 200926	0315	3.3	80537.50	36.39	0	1	0
1559807 200926	0315	3.4	78512.50	36.48	0	1	0
1559906 200926	0315	3.5	80075.00	36.44	0	1	0
1600006 200926	0315	3.6	79962.50	36.46	0	1	0
1600106 200926	0315	3.7	79900.00	36.54	0	1	0
1600206 200926	0315	3.8	80700.00	36.55	0	1	0
1600306 200926	0315	3.9	78512.50	36.64	0	1	0
1600406 200926	0315	4.0	78712.50	36.52	0	1	0
1600506 200926	0315	4.1	81700.00	36.47	0	1	0
1600606 200926	0315	4.2	78762.50	36.50	0	1	0
1600706 200926	0315	4.3	79637.50	36.45	0	1	0
1600816 200926	0315	4.4	79862.50	36.41	0	1	0
1600916 200926	0315	4.5	79787.50	36.47	0	1	0
1601016 200926	0315	4.6	78600.00	36.46	0	1	0
1601116 200926	0315	4.7	79875.00	36.40	0	1	0
1601216 200926	0315	4.8	80125.00	36.40	0	1	0
1601316 200926	0315	4.9	81575.00	36.37	0	1	0
1601416 200926	0315	5.0	77550.00	36.51	0	1	0
1601516 200926	0315	5.1	79912.50	36.46	0	1	0
1601616 200926	0315	5.2	79250.00	36.38	0	1	0
1601716 200926	0315	5.3	77662.50	36.40	0	1	0
1601826 200926	0315	5.4	80425.00	36.31	0	1	0
1601926 200926	0315	5.5	79687.50	36.33	0	1	0
1602026 200926	0315	5.6	80700.00	36.33	0	1	0
1602126 200926	0315	5.7	77812.50	36.42	0	1	0
1602226 200926	0315	5.8	78012.50	36.33	0	1	0
1602326 200926	0315	5.9	78487.50	36.24	0	1	0
1602426 200926	0315	6.0	80475.00	36.10	0	1	0
1602526 200926	0315	6.1	77725.00	36.23	0	1	0
1602626 200926	0315	6.2	79687.50	36.13	0	1	0
1602726 200926	0315	6.3	77675.00	36.15	0	1	0
1602826 200926	0315	6.4	78737.50	36.15	0	1	0
1602926 200926	0315	6.5	79550.00	36.08	0	1	0
1603026 200926	0315	6.6	80950.00	36.07	0	1	0
1603126 200926	0315	6.7	78450.00	36.08	0	1	0
1603226 200926	0315	6.8	79937.50	36.11	0	1	0
1603326 200926	0315	6.9	79937.50	36.20	0	1	0
1603426 200926	0315	7.0	80537.50	36.26	0	1	0
1603526 200926	0315	7.1	78487.50	36.26	0	1	0
1603626 200926	0315	7.2	79737.50	36.30	0	1	0
1603726 200926	0315	7.3	78250.00	36.30	0	1	0
1603836 200926	0315	7.4	78737.50	36.33	0	1	0
1603936 200926	0315	7.5	79200.00	36.33	0	1	0
1604036 200926	0315	7.6	81337.50	36.31	0	1	0
1604136 200926	0315	7.7	78775.00	36.33	0	1	0
1604236 200926	0315	7.8	80850.00	36.34	0	1	0
1604336 200926	0315	7.9	78000.00	36.38	0	1	0
1604436 200926	0315	8.0	78037.50	36.30	0	1	0
1604535 200926	0315	8.1	78275.00	36.18	0	1	0
1604635 200926	0315	8.2	79862.50	36.17	0	1	0
1604735 200926	0315	8.3	78650.00	36.18	0	1	0
1604845 200926	0315	8.4	79587.50	36.20	0	1	0
1604945 200926	0315	8.5	79787.50	36.24	0	1	0
1605045 200926	0315	8.6	78800.00	36.26	0	1	0
1605145 200926	0315	8.7	80312.50	36.15	0	1	0
1605245 200926	0315	8.8	79962.50	36.22	0	1	0
1605345 200926	0315	8.9	80512.50	36.18	0	1	0
1605445 200926	0315	9.0	80975.00	36.29	0	1	0
1605545 200926	0315	9.1	79862.50	36.42	0	1	0
1605645 200926	0315	9.2	79100.00	36.49	0	1	0
1605745 200926	0315	9.3	79825.00	36.46	0	1	0
1605845 200926	0315	9.4	76987.50	36.51	0	1	0
1605945 200926	0315	9.5	79062.50	36.40	0	1	0
1606045 200926	0315	9.6	78287.50	36.36	0	1	0
1606145 200926	0315	9.7	80262.50	36.34	0	1	0
1606255 200926	0315	9.8	79837.50	36.34	0	1	0
1606345 200926	0315	9.9	80050.00	36.33	0	1	0
1606444 200926	0315	10.0	79700.00	36.31	0	1	0
1606554 200926	0315	10.1	80587.50	36.25	0	1	0
1606654 200926	0315	10.2	77737.50	36.29	0	1	0
1606754 200926	0315	10.3	79050.00	36.23	0	1	0
1606854 200926	0315	10.4	77575.00	36.19	0	1	0
1606954 200926	0315	10.5	80662.50	36.22	0	1	0
1607054 200926	0315	10.6	78025.00	36.29	0	1	0
1607154 200926	0315	10.7	78387.50	36.28	0	1	0
1607254 200926	0315	10.8	78612.50	36.19	0	1	0
1607354 200926	0315	10.9	79887.50	36.14	0	1	0
1607454 200926	0315	11.0	78162.50	36.13	0	1	0
1607554 200926	0315	11.1	78537.50	36.06	0	1	0
1607654 200926	0315	11.2	80637.50	35.97	0	1	0
1607754 200926	0315	11.3	78875.00	36.10	0	1	0
1607864 200926	0315	11.4	79475.00	36.09	0	1	0
1607964 200926	0315	11.5	79962.50	36.18	0	1	0
1608063 200926	0315	11.6	81862.50	36.15	0	1	0
1608164 200926	0315	11.7	78650.00	36.32	0	1	0
1608264 200926	0315	11.8	80487.50	36.33	0	1	0
1608363 200926	0315	11.9	79512.50	36.41	0	1	0
1608463 200926	0315	12.0	80525.00	36.40	0	1	0
1608563 200926	0315	12.1	80600.00	36.50	0	1	0
1608663 200926	0315	12.2	79362.50	36.60	0	1	0
1608763 200926	0315	12.3	78612.50	36.54	0	1	0
1608873 200926	0315	12.4	77862.50	36.53	0	1	0
1608973 200926	0315	12.5	79200.00	36.45	0	1	0
1609073 200926	0315	12.6	78662.50	36.42	0	1	0
1609173 200926	0315	12.7	79250.00	36.28	0	1	0
1609273 200926	0315	12.8	80000.00	36.30	0	1	0
1609373 200926	0315	12.9	79450.00	36.28	0	1	0
1609473 200926	0315	13.0	79475.00	36.28	0	1	0
1609573 200926	0315	13.1	81062.50	36.23	0	1	0
1609673 200926	0315	13.2	79587.50	36.25	0	1	0
1609773 200926	0315	13.3	79862.50	36.26	0	1	0
1609873 200926	0315	13.4	80362.50	36.32	0	1	0
1609974 200926	0315	13.5	76925.00	36.43	0	1	0
1610074 200926	0315	13.6	80900.00	36.33	0	1	0
1610174 200926	0315	13.7	78462.50	36.43	0	1	0
1610274 200926	0315	13.8	79300.00	36.39	0	1	0
1610374 200926	0315	13.9	79825.00	36.36	0	1	0
1610474 200926	0315	14.0	77450.00	36.38	0	1	0
1610573 200926	0315	14.1	79412.50	36.29	0	1	0
1610673 200926	0315	14.2	79812.50	36.21	0	1	0
1610774 200926	0315	14.3	78112.50	36.22	0	1	0
1610884 200926	0315	14.4	80575.00	36.15	0	1	0
1610983 200926	0315	14.5	79575.00	36.15	0	1	0
1611083 200926	0315	14.6	78825.00	36.27	0	1	0
1611183 200926	0315	14.7	80387.50	36.18	0	1	0
1611283 200926	0315	14.8	79800.00	36.27	0	1	0
1611383 200926	0315	14.9	79062.50	36.29	0	1	0
1611483 200926	0315	15.0	80050.00	36.26	0	1	0
1611584 200926	0315	15.1	78350.00	36.37	0	1	0
1611684 200926	0315	15.2	78425.00	36.32	0	1	0
1611783 200926	0315	15.3	80425.00	36.26	0	1	0
1611893 200926	0315	15.4	77812.50	36.37	0	1	0
1611993 200926	0315	15.5	79175.00	36.24	0	1	0
1612093 200926	0315	15.6	80637.50	36.22	0	1	0
1612193 200926	0315	15.7	77062.50	36.31	0	1	0
1612293 200926	0315	15.8	77112.50	36.16	0	1	0
1612393 200926	0315	15.9	78550.00	36.04	0	1	0
1612493 200926	0315	16.0	79050.00	36.01	0	1	0
1612593 200926	0315	16.1	79762.50	35.97	0	1	0
1612693 200926	0315	16.2	79850.00	36.03	0	1	0
1612793 200926	0315	16.3	79787.50	36.09	0	1	0
1612893 200926	0315	16.4	78962.50	36.07	0	1	0
1612993 200926	0315	16.5	79450.00	36.12	0	1	0
1613093 200926	0315	16.6	77637.50	36.13	0	1	0
1613193 200926	0315	16.7	79875.00	36.00	0	1	0
1613303 200926	0315	16.8	79187.50	36.12	0	1	0
1613393 200926	0315	16.9	79125.00	36.22	0	1	0
1613493 200926	0315	17.0	80462.50	36.24	0	1	0
1613593 200926	0315	17.1	79100.00	36.30	0	1	0
1613693 200926	0315	17.2	78675.00	36.27	0	1	0
1613803 200926	0315	17.3	77650.00	36.22	0	1	0
1613903 200926	0315	17.4	78050.00	36.13	0	1	0
1614003 200926	0315	17.5	78500.00	36.08	0	1	0
1614103 200926	0315	17.6	79987.50	36.04	0	1	0
1614203 200926	0315	17.7	76850.00	36.15	0	1	0
1614303 200926	0315	17.8	80637.50	36.01	0	1	0
1614403 200926	0315	17.9	79737.50	36.08	0	1	0
1614503 200926	0315	18.0	78450.00	36.10	0	1	0
1614603 200926	0315	18.1	80925.00	36.01	0	1	0
1614703 200926	0315	18.2	82687.50	36.10	0	1	0
1614803 200926	0315	18.3	80075.00	36.28	0	1	0
1614913 200926	0315	18.4	79662.50	36.39	0	1	0
1615013 200926	0315	18.5	79612.50	36.46	0	1	0
1615113 200926	0315	18.6	78600.00	36.51	0	1	0
1615212 200926	0315	18.7	78787.50	36.45	0	1	0
1615312 200926	0315	18.8	78175.00	36.53	0	1	0
1615412 200926	0315	18.9	78587.50	36.42	0	1	0
1615513 200926	0315	19.0	79912.50	36.37	0	1	0
1615612 200926	0315	19.1	77462.50	36.44	0	1	0
1615712 200926	0315	19.2	80225.00	36.28	0	1	0
1615812 200926	0315	19.3	79300.00	36.17	0	1	0
1615922 200926	0315	19.4	79800.00	36.13	0	1	0
1616013 200926	0315	19.5	79575.00	36.14	0	1	0
1616123 200926	0315	19.6	78737.50	36.14	0	1	0
1616212 200926	0315	19.7	80812.50	36.15	0	1	0
1616323 200926	0315	19.8	79937.50	36.24	0	1	0
1616413 200926	0315	19.9	78387.50	36.32	0	1	0
1616513 200926	0315	20.0	81312.50	36.31	0	1	0
1616613 200926	0315	20.1	78437.50	36.37	0	1	0
1616713 200926	0315	20.2	78850.00	36.41	0	1	0
1616823 200926	0315	20.3	80012.50	36.35	0	1	0
1616923 200926	0315	20.4	79525.00	36.38	0	1	0
1617023 200926	0315	20.5	77950.00	36.37	0	1	0
1617123 200926	0315	20.6	78600.00	36.30	0	1	0
1617223 200926	0315	20.7	79812.50	36.29	0	1	0
1617323 200926	0315	20.8	79612.50	36.25	0	1	0
1617423 200926	0315	20.9	80975.00	36.23	0	1	0
1617523 200926	0315	21.0	78762.50	36.35	0	1	0
1617623 200926	0315	21.1	81062.50	36.23	0	1	0
1617723 200926	0315	21.2	82062.50	36.35	0	1	0
1617823 200926	0315	21.3	79150.00	36.50	0	1	0
1617933 200926	0315	21.4	81175.00	36.46	0	1	0
1618033 200926	0315	21.5	81325.00	36.53	0	1	0
1618133 200926	0315	21.6	80087.50	36.68	0	1	0
1618233 200926	0315	21.7	78725.00	36.75	0	1	0
1618333 200926	0315	21.8	77950.00	36.70	0	1	0
1618433 200926	0315	21.9	79150.00	36.63	0	1	0
1618533 200926	0315	22.0	78062.50	36.55	0	1	0
1618633 200926	0315	22.1	78462.50	36.51	0	1	0
1618733 200926	0315	22.2	78662.50	36.40	0	1	0
1618833 200926	0315	22.3	78237.50	36.24	0	1	0
1618943 200926	0315	22.4	79862.50	36.20	0	1	0
1619043 200926	0315	22.5	77412.50	36.14	0	1	0
1619143 200926	0315	22.6	81325.00	35.97	0	1	0
1619243 200926	0315	22.7	80325.00	36.02	0	1	0
1619343 200926	0315	22.8	80050.00	36.10	0	1	0
1619443 200926	0315	22.9	78125.00	36.19	0	1	0
1619543 200926	0315	23.0	81150.00	36.14	0	1	0
1619642 200926	0315	23.1	80162.50	36.28	0	1	0
1619742 200926	0315	23.2	80375.00	36.36	0	1	0
1619842 200926	0315	23.3	79725.00	36.44	0	1	0
1619942 200926	0315	23.4	80525.00	36.50	0	1	0
1620042 200926	0315	23.5	79775.00	36.53	0	1	0
1620142 200926	0315	23.6	80437.50	36.64	0	1	0
1620242 200926	0315	23.7	77937.50	36.60	0	1	0
1620342 200926	0315	23.8	78875.00	36.49	0	1	0
1620442 200926	0315	23.9	80875.00	36.44	0	1	0
1620542 200926	0315	24.0	80012.50	36.56	0	1	0
1620642 200926	0315	24.1	79500.00	36.51	0	1	0
1620742 200926	0315	24.2	80112.50	36.48	0	1	0
1620842 200926	0315	24.3	80200.00	36.47	0	1	0
1620952 200926	0315	24.4	81475.00	36.49	0	1	0
1621052 200926	0315	24.5	77387.50	36.53	0	1	0
1621152 200926	0315	24.6	80212.50	36.43	0	1	0
1621252 200926	0315	24.7	78962.50	36.42	0	1	0
1621352 200926	0315	24.8	78575.00	36.46	0	1	0
1621452 200926	0315	24.9	80875.00	36.45	0	1	0
1621552 200926	0315	25.0	79525.00	36.45	0	1	0
1621652 200926	0315	25.1	80175.00	36.43	0	1	0
1621752 200926	0315	25.2	79437.50	36.46	0	1	0
1621852 200926	0315	25.3	81662.50	36.43	0	1	0
1621962 200926	0315	25.4	78425.00	36.49	0	1	0
1622062 200926	0315	25.5	80200.00	36.36	0	1	0
1622162 200926	0315	25.6	76775.00	36.48	0	1	0
1622262 200926	0315	25.7	80212.50	36.33	0	1	0
1622362 200926	0315	25.8	78900.00	36.38	0	1	0
1622462 200926	0315	25.9	79700.00	36.40	0	1	0
1622562 200926	0315	26.0	80087.50	36.35	0	1	0
1622662 200926	0315	26.1	79612.50	36.37	0	1	0
1622761 200926	0315	26.2	79412.50	36.35	0	1	0
1622862 200926	0315	26.3	79875.00	36.34	0	1	0
1622962 200926	0315	26.4	80775.00	36.26	0	1	0
1623061 200926	0315	26.5	80137.50	36.37	0	1	0
1623161 200926	0315	26.6	80437.50	36.37	0	1	0
1623262 200926	0315	26.7	79062.50	36.53	0	1	0
1623372 200926	0315	26.8	79612.50	36.48	0	1	0
1623462 200926	0315	26.9	80237.50	36.51	0	1	0
1623562 200926	0315	27.0	78075.00	36.54	0	1	0
1623662 200926	0315	27.1	77800.00	36.45	0	1	0
1623762 200926	0315	27.2	79887.50	36.36	0	1	0
1623872 200926	0315	27.3	81837.50	36.39	0	1	0
1623972 200926	0315	27.4	80225.00	36.47	0	1	0
1624072 200926	0315	27.5	79725.00	36.45	0	1	0
1624172 200926	0315	27.6	79462.50	36.43	0	1	0
1624272 200926	0315	27.7	80500.00	36.39	0	1	0
1624372 200926	0315	27.8	78787.50	36.45	0	1	0
1624472 200926	0315	27.9	78287.50	36.41	0	1	0
1624572 200926	0315	28.0	78750.00	36.33	0	1	0
1624672 200926	0315	28.1	78725.00	36.36	0	1	0
1624772 200926	0315	28.2	79237.50	36.40	0	1	0
1624872 200926	0315	28.3	81075.00	36.37	0	1	0
1624982 200926	0315	28.4	79675.00	36.33	0	1	0
1625082 200926	0315	28.5	79287.50	36.31	0	1	0
1625182 200926	0315	28.6	78425.00	36.29	0	1	0
1625282 200926	0315	28.7	79400.00	36.24	0	1	0
1625382 200926	0315	28.8	79150.00	36.19	0	1	0
1625482 200926	0315	28.9	79587.50	36.21	0	1	0
1625582 200926	0315	29.0	80662.50	36.27	0	1	0
1625682 200926	0315	29.1	78737.50	36.36	0	1	0
1625782 200926	0315	29.2	79712.50	36.36	0	1	0
1625882 200926	0315	29.3	79212.50	36.38	0	1	0
1625982 200926	0315	29.4	79262.50	36.29	0	1	0
1626082 200926	0315	29.5	77287.50	36.27	0	1	0
1626182 200926	0315	29.6	77737.50	36.18	0	1	0
1626282 200926	0315	29.7	80025.00	36.15	0	1	0
1626392 200926	0315	29.8	77875.00	36.18	0	1	0
1626482 200926	0315	29.9	81787.50	36.12	0	1	0
1626581 200926	0315	30.0	79750.00	36.22	0	1	0
1626681 200926	0315	30.1	78937.50	36.18	0	1	0
1626781 200926	0315	30.2	80075.00	36.19	0	1	0
1626891 200926	0315	30.3	79537.50	36.21	0	1	0
1626991 200926	0315	30.4	78012.50	36.22	0	1	0
1627091 200926	0315	30.5	80187.50	36.17	0	1	0
1627191 200926	0315	30.6	79137.50	36.30	0	1	0
1627291 200926	0315	30.7	77375.00	36.36	0	1	0
1627391 200926	0315	30.8	77225.00	36.24	0	1	0
1627491 200926	0315	30.9	78912.50	36.21	0	1	0
1627591 200926	0315	31.0	77250.00	36.08	0	1	0
1627691 200926	0315	31.1	78300.00	35.97	0	1	0
1627791 200926	0315	31.2	78187.50	35.94	0	1	0
1627891 200926	0315	31.3	79425.00	35.86	0	1	0
1628001 200926	0315	31.4	80200.00	35.85	0	1	0
1628101 200926	0315	31.5	79900.00	35.95	0	1	0
1628201 200926	0315	31.6	80137.50	35.94	0	1	0
1628301 200926	0315	31.7	78112.50	35.98	0	1	0
1628401 200926	0315	31.8	79712.50	36.01	0	1	0
1628501 200926	0315	31.9	79862.50	36.13	0	1	0
1628601 200926	0315	32.0	79812.50	36.17	0	1	0
1628701 200926	0315	32.1	78900.00	36.28	0	1	0
1628801 200926	0315	32.2	77800.00	36.31	0	1	0
1628901 200926	0315	32.3	77525.00	36.29	0	1	0
1629011 200926	0315	32.4	80537.50	36.21	0	1	0
1629111 200926	0315	32.5	76975.00	36.22	0	1	0
1629211 200926	0315	32.6	79762.50	36.09	0	1	0
1629311 200926	0315	32.7	79100.00	36.08	0	1	0
1629411 200926	0315	32.8	79625.00	36.12	0	1	0
1629511 200926	0315	32.9	79512.50	36.12	0	1	0
1629611 200926	0315	33.0	79137.50	36.10	0	1	0
1629711 200926	0315	33.1	78850.00	36.07	0	1	0
1629811 200926	0315	33.2	78625.00	36.07	0	1	0
1629911 200926	0315	33.3	78962.50	36.10	0	1	0
1630011 200926	0315	33.4	76725.00	36.17	0	1	0
1630110 200926	0315	33.5	79550.00	36.00	0	1	0
1630210 200926	0315	33.6	80725.00	36.11	0	1	0
1630310 200926	0315	33.7	81462.50	36.16	0	1	0
1630410 200926	0315	33.8	77925.00	36.26	0	1	0
1630510 200926	0315	33.9	79812.50	36.19	0	1	0
1630610 200926	0315	34.0	80625.00	36.20	0	1	0
1630710 200926	0315	34.1	79612.50	36.27	0	1	0
1630810 200926	0315	34.2	78850.00	36.30	0	1	0
1630910 200926	0315	34.3	78600.00	36.31	0	1	0
1631020 200926	0315	34.4	77875.00	36.29	0	1	0
1631120 200926	0315	34.5	81475.00	36.35	0	1	0
1631220 200926	0315	34.6	80950.00	36.43	0	1	0
1631320 200926	0315	34.7	78925.00	36.44	0	1	0
1631420 200926	0315	34.8	80512.50	36.33	0	1	0
1631520 200926	0315	34.9	77975.00	36.45	0	1	0
1631620 200926	0315	35.0	79537.50	36.36	0	1	0
1631720 200926	0315	35.1	79162.50	36.31	0	1	0
1631820 200926	0315	35.2	78150.00	36.29	0	1	0
1631920 200926	0315	35.3	78687.50	36.26	0	1	0
1632031 200926	0315	35.4	81387.50	36.27	0	1	0
1632130 200926	0315	35.5	80225.00	36.42	0	1	0
1632230 200926	0315	35.6	80312.50	36.37	0	1	0
1632330 200926	0315	35.7	78462.50	36.34	0	1	0
1632430 200926	0315	35.8	76787.50	36.32	0	1	0
1632530 200926	0315	35.9	78925.00	36.15	0	1	0
1632631 200926	0315	36.0	81262.50	36.19	0	1	0
1632731 200926	0315	36.1	79362.50	36.27	0	1	0
1632831 200926	0315	36.2	80275.00	36.28	0	1	0
1632931 200926	0315	36.3	77300.00	36.38	0	1	0
1633031 200926	0315	36.4	79400.00	36.31	0	1	0
1633131 200926	0315	36.5	79187.50	36.22	0	1	0
1633231 200926	0315	36.6	81087.50	36.18	0	1	0
1633331 200926	0315	36.7	80362.50	36.21	0	1	0
1633431 200926	0315	36.8	78825.00	36.30	0	1	0
1633531 200926	0315	36.9	80025.00	36.39	0	1	0
1633631 200926	0315	37.0	79175.00	36.44	0	1	0
1633731 200926	0315	37.1	80987.50	36.35	0	1	0
1633831 200926	0315	37.2	80325.00	36.42	0	1	0
1633931 200926	0315	37.3	81037.50	36.42	0	1	0
1634041 200926	0315	37.4	80162.50	36.59	0	1	0
1634141 200926	0315	37.5	79787.50	36.62	0	1	0
1634241 200926	0315	37.6	79325.00	36.65	0	1	0
1634341 200926	0315	37.7	80362.50	36.57	0	1	0
1634441 200926	0315	37.8	80087.50	36.57	0	1	0
1634541 200926	0315	37.9	78237.50	36.63	0	1	0
1634641 200926	0315	38.0	77262.50	36.55	0	1	0
1634741 200926	0315	38.1	78100.00	36.46	0	1	0
1634841 200926	0315	38.2	78512.50	36.33	0	1	0
1634941 200926	0315	38.3	78937.50	36.25	0	1	0
1635051 200926	0315	38.4	78587.50	36.15	0	1	0
1635151 200926	0315	38.5	79462.50	36.08	0	1	0
1635251 200926	0315	38.6	78712.50	36.07	0	1	0
1635351 200926	0315	38.7	78962.50	36.04	0	1	0
1635451 200926	0315	38.8	79637.50	35.98	0	1	0
1635551 200926	0315	38.9	78687.50	35.96	0	1	0
1635651 200926	0315	39.0	79362.50	35.98	0	1	0
1635750 200926	0315	39.1	80362.50	36.07	0	1	0
1635850 200926	0315	39.2	78625.00	36.18	0	1	0
1635950 200926	0315	39.3	79525.00	36.18	0	1	0
1636050 200926	0315	39.4	79212.50	36.21	0	1	0
1636150 200926	0315	39.5	78625.00	36.23	0	1	0
1636250 200926	0315	39.6	79475.00	36.20	0	1	0
1636350 200926	0315	39.7	81200.00	36.23	0	1	0
1636460 200926	0315	39.8	79562.50	36.33	0	1	0
1636550 200926	0315	39.9	77987.50	36.33	0	1	0
1636650 200926	0315	40.0	79087.50	36.30	0	1	0
1636750 200926	0315	40.1	80100.00	36.28	0	1	0
1636850 200926	0315	40.2	78325.00	36.27	0	1	0
1636960 200926	0315	40.3	78862.50	36.26	0	1	0
1637060 200926	0315	40.4	78550.00	36.23	0	1	0
1637160 200926	0315	40.5	79112.50	36.20	0	1	0
1637260 200926	0315	40.6	78912.50	36.22	0	1	0
1637360 200926	0315	40.7	79862.50	36.20	0	1	0
1637460 200926	0315	40.8	78987.50	36.14	0	1	0
1637560 200926	0315	40.9	79487.50	36.11	0	1	0
1637660 200926	0315	41.0	79662.50	36.18	0	1	0
1637760 200926	0315	41.1	78725.00	36.20	0	1	0
1637860 200926	0315	41.2	79537.50	36.14	0	1	0
1637960 200926	0315	41.3	78075.00	36.20	0	1	0
1638070 200926	0315	41.4	79450.00	36.16	0	1	0
1638170 200926	0315	41.5	80412.50	36.20	0	1	0
1638270 200926	0315	41.6	78762.50	36.26	0	1	0
1638370 200926	0315	41.7	79050.00	36.25	0	1	0
1638470 200926	0315	41.8	80412.50	36.22	0	1	0
1638570 200926	0315	41.9	79412.50	36.28	0	1	0
1638670 200926	0315	42.0	78550.00	36.28	0	1	0
1638770 200926	0315	42.1	79562.50	36.23	0	1	0
1638870 200926	0315	42.2	78650.00	36.27	0	1	0
1638970 200926	0315	42.3	80200.00	36.23	0	1	0
1639070 200926	0315	42.4	79037.50	36.32	0	1	0
1639170 200926	0315	42.5	79750.00	36.30	0	1	0
1639280 200926	0315	42.6	77587.50	36.27	0	1	0
1639370 200926	0315	42.7	80275.00	36.22	0	1	0
1639480 200926	0315	42.8	80062.50	36.27	0	1	0
1639570 200926	0315	42.9	79412.50	36.26	0	1	0
1639670 200926	0315	43.0	78375.00	36.26	0	1	0
1639780 200926	0315	43.1	79937.50	36.25	0	1	0
1639870 200926	0315	43.2	78087.50	36.27	0	1	0
1639980 200926	0315	43.3	79637.50	36.24	0	1	0
1640080 200926	0315	43.4	76550.00	36.22	0	1	0
1640180 200926	0315	43.5	80812.50	36.11	0	1	0
1640280 200926	0315	43.6	78025.00	36.15	0	1	0
1640380 200926	0315	43.7	79125.00	36.17	0	1	0
1640480 200926	0315	43.8	78775.00	36.12	0	1	0
1640580 200926	0315	43.9	80375.00	36.06	0	1	0
1640680 200926	0315	44.0	79575.00	36.11	0	1	0
1640779 200926	0315	44.1	79375.00	36.16	0	1	0
1640880 200926	0315	44.2	80637.50	36.14	0	1	0
1640980 200926	0315	44.3	80062.50	36.25	0	1	0
1641090 200926	0315	44.4	76625.00	36.27	0	1	0
1641190 200926	0315	44.5	78350.00	36.27	0	1	0
1641290 200926	0315	44.6	77112.50	36.16	0	1	0
1641390 200926	0315	44.7	80250.00	36.12	0	1	0
1641489 200926	0315	44.8	80400.00	36.17	0	1	0
1641589 200926	0315	44.9	80762.50	36.24	0	1	0
1641690 200926	0315	45.0	80637.50	36.26	0	1	0
1641789 200926	0315	45.1	81450.00	36.31	0	1	0
1641889 200926	0315	45.2	80387.50	36.40	0	1	0
1641989 200926	0315	45.3	78200.00	36.39	0	1	0
1642099 200926	0315	45.4	78312.50	36.31	0	1	0
1642199 200926	0315	45.5	79612.50	36.38	0	1	0
1642299 200926	0315	45.6	80462.50	36.44	0	1	0
1642399 200926	0315	45.7	80087.50	36.59	0	1	0
1642499 200926	0315	45.8	76950.00	36.58	0	1	0
1642599 200926	0315	45.9	78087.50	36.43	0	1	0
1642699 200926	0315	46.0	79325.00	36.31	0	1	0
1642799 200926	0315	46.1	79325.00	36.25	0	1	0
1642899 200926	0315	46.2	80200.00	36.15	0	1	0
1642999 200926	0315	46.3	78537.50	36.15	0	1	0
1643109 200926	0315	46.4	79662.50	36.16	0	1	0
1643199 200926	0315	46.5	80600.00	36.22	0	1	0
1643299 200926	0315	46.6	78850.00	36.27	0	1	0
1643399 200926	0315	46.7	78237.50	36.19	0	1	0
1643499 200926	0315	46.8	79800.00	36.11	0	1	0
1643599 200926	0315	46.9	79800.00	36.24	0	1	0
1643699 200926	0315	47.0	77787.50	36.32	0	1	0
1643799 200926	0315	47.1	79000.00	36.25	0	1	0
1643899 200926	0315	47.2	79162.50	36.23	0	1	0
1644009 200926	0315	47.3	77300.00	36.18	0	1	0
1644099 200926	0315	47.4	78325.00	36.13	0	1	0
1644209 200926	0315	47.5	79550.00	36.07	0	1	0
1644308 200926	0315	47.6	78762.50	36.02	0	1	0
1644408 200926	0315	47.7	77525.00	36.02	0	1	0
1644508 200926	0315	47.8	79962.50	35.99	0	1	0
1644608 200926	0315	47.9	79162.50	35.99	0	1	0
1644708 200926	0315	48.0	79425.00	35.96	0	1	0
1644808 200926	0315	48.1	77862.50	36.04	0	1	0
1644908 200926	0315	48.2	77350.00	35.99	0	1	0
1645008 200926	0315	48.3	79950.00	35.91	0	1	0
1645108 200926	0315	48.4	82187.50	36.02	0	1	0
1645218 200926	0315	48.5	79600.00	36.20	0	1	0
1645318 200926	0315	48.6	79950.00	36.20	0	1	0
1645418 200926	0315	48.7	78562.50	36.25	0	1	0
1645518 200926	0315	48.8	80112.50	36.30	0	1	0
1645618 200926	0315	48.9	79237.50	36.31	0	1	0
1645718 200926	0315	49.0	76662.50	36.31	0	1	0
1645818 200926	0315	49.1	79275.00	36.19	0	1	0
1645918 200926	0315	49.2	78700.00	36.25	0	1	0
1646018 200926	0315	49.3	79500.00	36.31	0	1	0
1646118 200926	0315	49.4	79000.00	36.29	0	1	0
1646228 200926	0315	49.5	79437.50	36.15	0	1	0
1646327 200926	0315	49.6	78875.00	36.14	0	1	0
1646427 200926	0315	49.7	77750.00	36.09	0	1	0
1646528 200926	0315	49.8	79300.00	36.05	0	1	0
1646628 200926	0315	49.9	80587.50	36.02	0	1	0
1646718 200926	0315	50.0	78650.00	36.08	0	1	0
1646828 200926	0315	50.1	80612.50	36.17	0	1	0
1646928 200926	0315	50.2	81112.50	36.23	0	1	0
1647027 200926	0315	50.3	78237.50	36.34	0	1	0
1647128 200926	0315	50.4	79350.00	36.28	0	1	0
1647227 200926	0315	50.5	80550.00	36.30	0	1	0
1647328 200926	0315	50.6	79350.00	36.35	0	1	0
1647427 200926	0315	50.7	77937.50	36.37	0	1	0
1647528 200926	0315	50.8	78737.50	36.38	0	1	0
1647628 200926	0315	50.9	80162.50	36.35	0	1	0
1647728 200926	0315	51.0	79312.50	36.33	0	1	0
1647828 200926	0315	51.1	79200.00	36.36	0	1	0
1647927 200926	0315	51.2	81187.50	36.30	0	1	0
1648028 200926	0315	51.3	78087.50	36.30	0	1	0
1648128 200926	0315	51.4	78962.50	36.29	0	1	0
1648237 200926	0315	51.5	79950.00	36.28	0	1	0
1648337 200926	0315	51.6	79950.00	36.25	0	1	0
1648437 200926	0315	51.7	81575.00	36.28	0	1	0
1648537 200926	0315	51.8	77187.50	36.44	0	1	0
1648637 200926	0315	51.9	78287.50	36.37	0	1	0
1648737 200926	0315	52.0	78950.00	36.29	0	1	0
1648837 200926	0315	52.1	79762.50	36.27	0	1	0
1648937 200926	0315	52.2	80712.50	36.30	0	1	0
1649037 200926	0315	52.3	77875.00	36.27	0	1	0
1649137 200926	0315	52.4	79587.50	36.26	0	1	0
1649247 200926	0315	52.5	79787.50	36.29	0	1	0
1649347 200926	0315	52.6	79787.50	36.29	0	1	0
1649447 200926	0315	52.7	78562.50	36.28	0	1	0
1649547 200926	0315	52.8	80487.50	36.14	0	1	0
1649647 200926	0315	52.9	78337.50	36.29	0	1	0
1649747 200926	0315	53.0	80437.50	36.29	0	1	0
1649847 200926	0315	53.1	80087.50	36.36	0	1	0
1649947 200926	0315	53.2	78837.50	36.37	0	1	0
1650047 200926	0315	53.3	80825.00	36.29	0	1	0
1650147 200926	0315	53.4	79087.50	36.42	0	1	0
1650247 200926	0315	53.5	77012.50	36.40	0	1	0
1650347 200926	0315	53.6	77012.50	36.28	0	1	0
1650447 200926	0315	53.7	79012.50	36.15	0	1	0
1650557 200926	0315	53.8	79225.00	36.17	0	1	0
1650647 200926	0315	53.9	78575.00	36.11	0	1	0
1650747 200926	0315	54.0	79137.50	36.13	0	1	0
1650847 200926	0315	54.1	79500.00	36.07	0	1	0
1650947 200926	0315	54.2	79675.00	36.04	0	1	0
1651047 200926	0315	54.3	78925.00	36.08	0	1	0
1651147 200926	0315	54.4	78425.00	35.99	0	1	0
1651257 200926	0315	54.5	80562.50	35.96	0	1	0
1651357 200926	0315	54.6	80412.50	36.12	0	1	0
1651457 200926	0315	54.7	79462.50	36.28	0	1	0
1651557 200926	0315	54.8	78587.50	36.30	0	1	0
1651657 200926	0315	54.9	81075.00	36.27	0	1	0
1651757 200926	0315	55.0	79362.50	36.38	0	1	0
1651857 200926	0315	55.1	78462.50	36.39	0	1	0
1651957 200926	0315	55.2	79700.00	36.34	0	1	0
1652057 200926	0315	55.3	78112.50	36.34	0	1	0
1652157 200926	0315	55.4	79125.00	36.31	0	1	0
1652267 200926	0315	55.5	79925.00	36.34	0	1	0
1652367 200926	0315	55.6	78712.50	36.31	0	1	0
1652467 200926	0315	55.7	78862.50	36.23	0	1	0
1652566 200926	0315	55.8	80250.00	36.21	0	1	0
1652666 200926	0315	55.9	80275.00	36.28	0	1	0
1652767 200926	0315	56.0	77475.00	36.25	0	1	0
1652867 200926	0315	56.1	78762.50	36.16	0	1	0
1652967 200926	0315	56.2	79500.00	36.17	0	1	0
1653067 200926	0315	56.3	78825.00	36.17	0	1	0
1653167 200926	0315	56.4	80812.50	36.20	0	1	0
1653267 200926	0315	56.5	79725.00	36.27	0	1	0
1653367 200926	0315	56.6	79350.00	36.26	0	1	0
1653466 200926	0315	56.7	77600.00	36.29	0	1	0
1653576 200926	0315	56.8	78712.50	36.24	0	1	0
1653667 200926	0315	56.9	76987.50	36.17	0	1	0
1653766 200926	0315	57.0	78425.00	36.02	0	1	0
1653867 200926	0315	57.1	80350.00	36.06	0	1	0
1653966 200926	0315	57.2	80550.00	36.13	0	1	0
1654076 200926	0315	57.3	80212.50	36.18	0	1	0
1654166 200926	0315	57.4	78900.00	36.24	0	1	0
1654277 200926	0315	57.5	79412.50	36.16	0	1	0
1654377 200926	0315	57.6	77525.00	36.14	0	1	0
1654477 200926	0315	57.7	79525.00	36.06	0	1	0
1654577 200926	0315	57.8	79362.50	36.15	0	1	0
1654677 200926	0315	57.9	79912.50	36.18	0	1	0
1654777 200926	0315	58.0	80712.50	36.31	0	1	0
1654877 200926	0315	58.1	81000.00	36.41	0	1	0
1654977 200926	0315	58.2	78787.50	36.44	0	1	0
1655076 200926	0315	58.3	79475.00	36.36	0	1	0
1655176 200926	0315	58.4	77912.50	36.33	0	1	0
1655286 200926	0315	58.5	77862.50	36.28	0	1	0
1655386 200926	0315	58.6	78700.00	36.21	0	1	0
1655486 200926	0315	58.7	80637.50	36.27	0	1	0
1655586 200926	0315	58.8	78437.50	36.32	0	1	0
1655686 200926	0315	58.9	78550.00	36.27	0	1	0
1655786 200926	0315	59.0	77150.00	36.21	0	1	0
1655886 200926	0315	59.1	78250.00	36.05	0	1	0
1655986 200926	0315	59.2	81012.50	35.93	0	1	0
1656086 200926	0315	59.3	79562.50	36.03	0	1	0
1656186 200926	0315	59.4	78487.50	36.03	0	1	0
1656296 200926	0315	59.5	81625.00	36.06	0	1	0
1656396 200926	0315	59.6	76762.50	36.23	0	1	0
1656496 200926	0315	59.7	79687.50	36.14	0	1	0
1656596 200926	0315	59.8	82125.00	36.10	0	1	0
1656696 200926	0315	59.9	79637.50	36.26	0	1	0
1656786 200926	0316	0.0	81537.50	36.31	0	1	0
1656896 200926	0316	0.1	77925.00	36.51	0	1	0
1656987 200926	0316	0.2	81037.50	36.50	0	1	0
1657097 200926	0316	0.3	79425.00	36.50	0	1	0
1657187 200926	0316	0.4	78912.50	36.49	0	1	0
1657297 200926	0316	0.5	76900.00	36.51	0	1	0
1657397 200926	0316	0.6	80400.00	36.30	0	1	0
1657497 200926	0316	0.7	79487.50	36.46	0	1	0
1657597 200926	0316	0.8	78975.00	36.45	0	1	0
1657697 200926	0316	0.9	77612.50	36.31	0	1	0
1657796 200926	0316	1.0	80762.50	36.22	0	1	0
1657896 200926	0316	1.1	77150.00	36.18	0	1	0
1657996 200926	0316	1.2	79462.50	36.15	0	1	0
1658096 200926	0316	1.3	78537.50	36.08	0	1	0
1658196 200926	0316	1.4	78700.00	36.04	0	1	0
1658307 200926	0316	1.5	76862.50	36.03	0	1	0
1658407 200926	0316	1.6	78737.50	36.03	0	1	0
1658507 200926	0316	1.7	80250.00	35.95	0	1	0
1658607 200926	0316	1.8	80300.00	35.99	0	1	0
1658707 200926	0316	1.9	78450.00	36.05	0	1	0
1658807 200926	0316	2.0	77862.50	36.08	0	1	0
1658907 200926	0316	2.1	80187.50	35.95	0	1	0
1659007 200926	0316	2.2	79462.50	36.09	0	1	0
1659107 200926	0316	2.3	77762.50	36.09	0	1	0
1659207 200926	0316	2.4	79375.00	36.06	0	1	0
1659307 200926	0316	2.5	78837.50	36.09	0	1	0
1659416 200926	0316	2.6	82000.00	36.18	0	1	0
1659516 200926	0316	2.7	78462.50	36.32	0	1	0
1659616 200926	0316	2.8	78150.00	36.24	0	1	0
1659716 200926	0316	2.9	79312.50	36.14	0	1	0
1659806 200926	0316	3.0	79412.50	36.18	0	1	0
1659916 200926	0316	3.1	80262.50	36.25	0	1	0
1700016 200926	0316	3.2	78425.00	36.26	0	1	0
1700116 200926	0316	3.3	80137.50	36.21	0	1	0
1700216 200926	0316	3.4	80100.00	36.32	0	1	0
1700316 200926	0316	3.5	80162.50	36.35	0	1	0
1700416 200926	0316	3.6	79775.00	36.41	0	1	0
1700516 200926	0316	3.7	79900.00	36.31	0	1	0
1700616 200926	0316	3.8	80775.00	36.37	0	1	0
1700716 200926	0316	3.9	80062.50	36.49	0	1	0
1700816 200926	0316	4.0	79262.50	36.53	0	1	0
1700916 200926	0316	4.1	78037.50	36.52	0	1	0
1701016 200926	0316	4.2	77875.00	36.42	0	1	0
1701116 200926	0316	4.3	81125.00	36.39	0	1	0
1701216 200926	0316	4.4	77487.50	36.44	0	1	0
1701326 200926	0316	4.5	78025.00	36.32	0	1	0
1701426 200926	0316	4.6	80737.50	36.22	0	1	0
1701526 200926	0316	4.7	77687.50	36.27	0	1	0
1701626 200926	0316	4.8	78500.00	36.17	0	1	0
1701726 200926	0316	4.9	78612.50	36.07	0	1	0
1701826 200926	0316	5.0	77962.50	36.00	0	1	0
1701926 200926	0316	5.1	80287.50	35.94	0	1	0
1702026 200926	0316	5.2	79375.00	36.04	0	1	0
1702126 200926	0316	5.3	79375.00	36.11	0	1	0
1702226 200926	0316	5.4	80312.50	36.03	0	1	0
1702336 200926	0316	5.5	77737.50	36.16	0	1	0
1702436 200926	0316	5.6	79050.00	36.15	0	1	0
1702536 200926	0316	5.7	78850.00	36.07	0	1	0
1702636 200926	0316	5.8	80212.50	36.12	0	1	0
1702736 200926	0316	5.9	79250.00	36.20	0	1	0
1702836 200926	0316	6.0	78100.00	36.23	0	1	0
1702936 200926	0316	6.1	79675.00	36.23	0	1	0
1703036 200926	0316	6.2	78250.00	36.21	0	1	0
1703136 200926	0316	6.3	80662.50	36.16	0	1	0
1703236 200926	0316	6.4	81437.50	36.21	0	1	0
1703336 200926	0316	6.5	78837.50	36.27	0	1	0
1703436 200926	0316	6.6	79225.00	36.31	0	1	0
1703536 200926	0316	6.7	80262.50	36.32	0	1	0
1703636 200926	0316	6.8	78987.50	36.39	0	1	0
1703736 200926	0316	6.9	76962.50	36.33	0	1	0
1703836 200926	0316	7.0	78600.00	36.23	0	1	0
1703936 200926	0316	7.1	78925.00	36.25	0	1	0
1704036 200926	0316	7.2	76950.00	36.22	0	1	0
1704136 200926	0316	7.3	78725.00	36.16	0	1	0
1704236 200926	0316	7.4	80625.00	36.07	0	1	0
1704346 200926	0316	7.5	80300.00	36.03	0	1	0
1704446 200926	0316	7.6	77275.00	36.10	0	1	0
1704546 200926	0316	7.7	77800.00	36.01	0	1	0
1704646 200926	0316	7.8	78550.00	35.90	0	1	0
1704746 200926	0316	7.9	79487.50	35.88	0	1	0
1704846 200926	0316	8.0	79362.50	36.00	0	1	0
1704946 200926	0316	8.1	78187.50	36.03	0	1	0
1705046 200926	0316	8.2	78387.50	36.00	0	1	0
1705146 200926	0316	8.3	77837.50	36.06	0	1	0
1705246 200926	0316	8.4	81412.50	36.02	0	1	0
1705356 200926	0316	8.5	79300.00	36.06	0	1	0
1705455 200926	0316	8.6	80837.50	36.01	0	1	0
1705556 200926	0316	8.7	78412.50	36.17	0	1	0
1705656 200926	0316	8.8	79812.50	36.20	0	1	0
1705755 200926	0316	8.9	78550.00	36.26	0	1	0
1705855 200926	0316	9.0	79337.50	36.21	0	1	0
1705955 200926	0316	9.1	80962.50	36.21	0	1	0
1706055 200926	0316	9.2	79862.50	36.34	0	1	0
1706155 200926	0316	9.3	77462.50	36.40	0	1	0
1706255 200926	0316	9.4	78725.00	36.39	0	1	0
1706355 200926	0316	9.5	80550.00	36.27	0	1	0
1706455 200926	0316	9.6	78387.50	36.32	0	1	0
1706555 200926	0316	9.7	78300.00	36.21	0	1	0
1706665 200926	0316	9.8	76875.00	36.21	0	1	0
1706755 200926	0316	9.9	78737.50	36.08	0	1	0
1706864 200926	0316	10.0	79062.50	36.08	0	1	0
1706964 200926	0316	10.1	79700.00	36.07	0	1	0
1707064 200926	0316	10.2	79825.00	36.01	0	1	0
1707164 200926	0316	10.3	78062.50	36.01	0	1	0
1707264 200926	0316	10.4	77175.00	36.04	0	1	0
1707364 200926	0316	10.5	79487.50	35.97	0	1	0
1707464 200926	0316	10.6	81525.00	35.92	0	1	0
1707564 200926	0316	10.7	77450.00	36.06	0	1	0
1707664 200926	0316	10.8	79462.50	36.03	0	1	0
1707764 200926	0316	10.9	80200.00	36.14	0	1	0
1707864 200926	0316	11.0	80350.00	36.21	0	1	0
1707964 200926	0316	11.1	78625.00	36.27	0	1	0
1708064 200926	0316	11.2	78625.00	36.22	0	1	0
1708165 200926	0316	11.3	79900.00	36.16	0	1	0
1708265 200926	0316	11.4	75862.50	36.25	0	1	0
1708375 200926	0316	11.5	80950.00	36.19	0	1	0
1708475 200926	0316	11.6	78775.00	36.25	0	1	0
1708575 200926	0316	11.7	78487.50	36.13	0	1	0
1708675 200926	0316	11.8	78750.00	36.18	0	1	0
1708775 200926	0316	11.9	81262.50	36.14	0	1	0
1708874 200926	0316	12.0	78537.50	36.19	0	1	0
1708974 200926	0316	12.1	79625.00	36.11	0	1	0
1709074 200926	0316	12.2	79262.50	36.15	0	1	0
1709174 200926	0316	12.3	81450.00	36.18	0	1	0
1709274 200926	0316	12.4	80162.50	36.25	0	1	0
1709384 200926	0316	12.5	77975.00	36.45	0	1	0
1709484 200926	0316	12.6	79637.50	36.31	0	1	0
1709584 200926	0316	12.7	78987.50	36.35	0	1	0
1709684 200926	0316	12.8	80762.50	36.37	0	1	0
1709784 200926	0316	12.9	81512.50	36.46	0	1	0
1709884 200926	0316	13.0	81100.00	36.48	0	1	0
1709984 200926	0316	13.1	79925.00	36.59	0	1	0
1710084 200926	0316	13.2	79050.00	36.60	0	1	0
1710184 200926	0316	13.3	79925.00	36.60	0	1	0
1710284 200926	0316	13.4	79100.00	36.53	0	1	0
1710384 200926	0316	13.5	76837.50	36.48	0	1	0
1710484 200926	0316	13.6	79450.00	36.43	0	1	0
1710584 200926	0316	13.7	78612.50	36.42	0	1	0
1710684 200926	0316	13.8	78775.00	36.40	0	1	0
1710784 200926	0316	13.9	79662.50	36.31	0	1	0
1710884 200926	0316	14.0	80912.50	36.23	0	1	0
1710984 200926	0316	14.1	77837.50	36.22	0	1	0
1711084 200926	0316	14.2	79212.50	36.13	0	1	0
1711184 200926	0316	14.3	77662.50	36.13	0	1	0
1711284 200926	0316	14.4	78975.00	36.03	0	1	0
1711394 200926	0316	14.5	80100.00	36.03	0	1	0
1711494 200926	0316	14.6	77887.50	36.17	0	1	0
1711594 200926	0316	14.7	78612.50	36.10	0	1	0
1711694 200926	0316	14.8	80650.00	36.10	0	1	0
1711794 200926	0316	14.9	79937.50	36.19	0	1	0
1711894 200926	0316	15.0	80462.50	36.20	0	1	0
1711994 200926	0316	15.1	77937.50	36.18	0	1	0
1712094 200926	0316	15.2	79962.50	36.18	0	1	0
1712194 200926	0316	15.3	79275.00	36.22	0	1	0
1712294 200926	0316	15.4	78300.00	36.29	0	1	0
1712403 200926	0316	15.5	79025.00	36.26	0	1	0
1712503 200926	0316	15.6	79025.00	36.21	0	1	0
1712603 200926	0316	15.7	78125.00	36.26	0	1	0
1712703 200926	0316	15.8	80012.50	36.24	0	1	0
1712803 200926	0316	15.9	78537.50	36.21	0	1	0
1712903 200926	0316	16.0	79062.50	36.15	0	1	0
1713004 200926	0316	16.1	77412.50	36.09	0	1	0
1713103 200926	0316	16.2	78762.50	36.06	0	1	0
1713203 200926	0316	16.3	79900.00	36.01	0	1	0
1713303 200926	0316	16.4	78350.00	36.04	0	1	0
1713403 200926	0316	16.5	79075.00	36.04	0	1	0
1713503 200926	0316	16.6	79075.00	36.04	0	1	0
1713604 200926	0316	16.7	79375.00	36.04	0	1	0
1713714 200926	0316	16.8	78612.50	36.10	0	1	0
1713804 200926	0316	16.9	80512.50	36.04	0	1	0
1713904 200926	0316	17.0	78900.00	36.13	0	1	0
1714004 200926	0316	17.1	79087.50	36.12	0	1	0
1714104 200926	0316	17.2	78975.00	36.19	0	1	0
1714214 200926	0316	17.3	81075.00	36.20	0	1	0
1714304 200926	0316	17.4	78212.50	36.26	0	1	0
1714414 200926	0316	17.5	78850.00	36.25	0	1	0
1714514 200926	0316	17.6	78125.00	36.24	0	1	0
1714614 200926	0316	17.7	80037.50	36.20	0	1	0
1714714 200926	0316	17.8	78562.50	36.23	0	1	0
1714814 200926	0316	17.9	77550.00	36.23	0	1	0
1714914 200926	0316	18.0	79550.00	36.09	0	1	0
1715014 200926	0316	18.1	79225.00	36.12	0	1	0
1715114 200926	0316	18.2	78037.50	36.13	0	1	0
1715214 200926	0316	18.3	79150.00	36.09	0	1	0
1715314 200926	0316	18.4	80475.00	36.00	0	1	0
1715424 200926	0316	18.5	80912.50	36.10	0	1	0
1715524 200926	0316	18.6	80912.50	36.19	0	1	0
1715624 200926	0316	18.7	79250.00	36.32	0	1	0
1715724 200926	0316	18.8	78587.50	36.28	0	1	0
1715824 200926	0316	18.9	80262.50	36.28	0	1	0
1715924 200926	0316	19.0	80325.00	36.41	0	1	0
1716024 200926	0316	19.1	81012.50	36.44	0	1	0
1716124 200926	0316	19.2	81212.50	36.52	0	1	0
1716223 200926	0316	19.3	79450.00	36.66	0	1	0
1716323 200926	0316	19.4	79337.50	36.68	0	1	0
1716434 200926	0316	19.5	79650.00	36.63	0	1	0
1716534 200926	0316	19.6	79650.00	36.57	0	1	0
1716633 200926	0316	19.7	78987.50	36.51	0	1	0
1716733 200926	0316	19.8	78112.50	36.50	0	1	0
1716833 200926	0316	19.9	79400.00	36.48	0	1	0
1716933 200926	0316	20.0	79062.50	36.44	0	1	0
1717033 200926	0316	20.1	81175.00	36.38	0	1	0
1717133 200926	0316	20.2	79100.00	36.39	0	1	0
1717233 200926	0316	20.3	78350.00	36.30	0	1	0
1717323 200926	0316	20.4	79925.00	36.25	0	1	0
1717434 200926	0316	20.5	80800.00	36.27	0	1	0
1717534 200926	0316	20.6	79087.50	36.33	0	1	0
1717634 200926	0316	20.7	77962.50	36.30	0	1	0
1717734 200926	0316	20.8	78887.50	36.25	0	1	0
1717834 200926	0316	20.9	79087.50	36.29	0	1	0
1717934 200926	0316	21.0	78875.00	36.27	0	1	0
1718034 200926	0316	21.1	80962.50	36.27	0	1	0
1718134 200926	0316	21.2	80425.00	36.26	0	1	0
1718234 200926	0316	21.3	79312.50	36.32	0	1	0
1718334 200926	0316	21.4	78312.50	36.36	0	1	0
1718444 200926	0316	21.5	79525.00	36.29	0	1	0
1718544 200926	0316	21.6	79525.00	36.23	0	1	0
1718644 200926	0316	21.7	79925.00	36.25	0	1	0
1718744 200926	0316	21.8	79300.00	36.34	0	1	0
1718844 200926	0316	21.9	79212.50	36.36	0	1	0
1718944 200926	0316	22.0	78662.50	36.36	0	1	0
1719044 200926	0316	22.1	80887.50	36.35	0	1	0
1719144 200926	0316	22.2	77950.00	36.35	0	1	0
1719244 200926	0316	22.3	81312.50	36.24	0	1	0
1719344 200926	0316	22.4	80350.00	36.33	0	1	0
1719444 200926	0316	22.5	78062.50	36.42	0	1	0
1719554 200926	0316	22.6	78825.00	36.35	0	1	0
1719654 200926	0316	22.7	78875.00	36.32	0	1	0
1719754 200926	0316	22.8	78575.00	36.27	0	1	0
1719854 200926	0316	22.9	78662.50	36.24	0	1	0
1719944 200926	0316	23.0	80175.00	36.22	0	1	0
1720054 200926	0316	23.1	77612.50	36.29	0	1	0
1720154 200926	0316	23.2	77487.50	36.14	0	1	0
1720254 200926	0316	23.3	80325.00	36.12	0	1	0
1720354 200926	0316	23.4	78962.50	36.07	0	1	0
1720454 200926	0316	23.5	80250.00	36.01	0	1	0
1720554 200926	0316	23.6	79337.50	36.11	0	1	0
1720654 200926	0316	23.7	79262.50	36.13	0	1	0
1720754 200926	0316	23.8	78962.50	36.15	0	1	0
1720854 200926	0316	23.9	79275.00	36.17	0	1	0
1720954 200926	0316	24.0	78450.00	36.19	0	1	0
1721054 200926	0316	24.1	78125.00	36.12	0	1	0
1721153 200926	0316	24.2	79937.50	36.14	0	1	0
1721254 200926	0316	24.3	80300.00	36.25	0	1	0
1721353 200926	0316	24.4	77437.50	36.25	0	1	0
1721463 200926	0316	24.5	79200.00	36.18	0	1	0
1721564 200926	0316	24.6	79412.50	36.13	0	1	0
1721663 200926	0316	24.7	79362.50	36.14	0	1	0
1721763 200926	0316	24.8	78337.50	36.14	0	1	0
1721863 200926	0316	24.9	79275.00	36.11	0	1	0
1721964 200926	0316	25.0	79687.50	36.11	0	1	0
1722063 200926	0316	25.1	79150.00	36.17	0	1	0
1722163 200926	0316	25.2	79062.50	36.21	0	1	0
1722263 200926	0316	25.3	77887.50	36.18	0	1	0
1722363 200926	0316	25.4	79775.00	36.07	0	1	0
1722473 200926	0316	25.5	79062.50	36.17	0	1	0
1722573 200926	0316	25.6	79600.00	36.17	0	1	0
1722673 200926	0316	25.7	78175.00	36.17	0	1	0
1722773 200926	0316	25.8	79612.50	36.12	0	1	0
1722873 200926	0316	25.9	78612.50	36.18	0	1	0
1722973 200926	0316	26.0	81450.00	36.15	0	1	0
1723073 200926	0316	26.1	80275.00	36.23	0	1	0
1723173 200926	0316	26.2	78950.00	36.28	0	1	0
1723273 200926	0316	26.3	79812.50	36.27	0	1	0
1723373 200926	0316	26.4	80562.50	36.36	0	1	0
1723473 200926	0316	26.5	78962.50	36.40	0	1	0
1723573 200926	0316	26.6	80712.50	36.39	0	1	0
1723673 200926	0316	26.7	79175.00	36.44	0	1	0
1723773 200926	0316	26.8	77625.00	36.49	0	1	0
1723873 200926	0316	26.9	79100.00	36.40	0	1	0
1723973 200926	0316	27.0	79700.00	36.42	0	1	0
1724073 200926	0316	27.1	78400.00	36.34	0	1	0
1724173 200926	0316	27.2	79500.00	36.26	0	1	0
1724273 200926	0316	27.3	79037.50	36.28	0	1	0
1724373 200926	0316	27.4	79800.00	36.24	0	1	0
1724483 200926	0316	27.5	78687.50	36.21	0	1	0
1724583 200926	0316	27.6	80250.00	36.20	0	1	0
1724683 200926	0316	27.7	79175.00	36.18	0	1	0
1724783 200926	0316	27.8	77700.00	36.18	0	1	0
1724883 200926	0316	27.9	78150.00	36.18	0	1	0
1724983 200926	0316	28.0	78412.50	36.14	0	1	0
1725083 200926	0316	28.1	77975.00	36.08	0	1	0
1725183 200926	0316	28.2	79012.50	36.06	0	1	0
1725282 200926	0316	28.3	77962.50	36.04	0	1	0
1725382 200926	0316	28.4	78625.00	35.99	0	1	0
1725492 200926	0316	28.5	79275.00	35.94	0	1	0
1725592 200926	0316	28.6	79300.00	35.96	0	1	0
1725692 200926	0316	28.7	79837.50	35.92	0	1	0
1725792 200926	0316	28.8	80637.50	35.95	0	1	0
1725892 200926	0316	28.9	81725.00	36.08	0	1	0
1725993 200926	0316	29.0	79850.00	36.24	0	1	0
1726093 200926	0316	29.1	80250.00	36.31	0	1	0
1726193 200926	0316	29.2	80175.00	36.41	0	1	0
1726293 200926	0316	29.3	80437.50	36.46	0	1	0
1726393 200926	0316	29.4	78887.50	36.58	0	1	0
1726493 200926	0316	29.5	78900.00	36.59	0	1	0
1726593 200926	0316	29.6	79237.50	36.57	0	1	0
1726693 200926	0316	29.7	80137.50	36.57	0	1	0
1726802 200926	0316	29.8	78612.50	36.58	0	1	0
1726892 200926	0316	29.9	79525.00	36.49	0	1	0
1726992 200926	0316	30.0	79075.00	36.39	0	1	0
1727092 200926	0316	30.1	79837.50	36.36	0	1	0
1727192 200926	0316	30.2	79362.50	36.34	0	1	0
1727302 200926	0316	30.3	81025.00	36.30	0	1	0
1727392 200926	0316	30.4	79600.00	36.33	0	1	0
1727502 200926	0316	30.5	78537.50	36.36	0	1	0
1727602 200926	0316	30.6	80175.00	36.34	0	1	0
1727702 200926	0316	30.7	82812.50	36.38	0	1	0
1727802 200926	0316	30.8	81650.00	36.51	0	1	0
1727902 200926	0316	30.9	80312.50	36.64	0	1	0
1728002 200926	0316	31.0	80287.50	36.68	0	1	0
1728102 200926	0316	31.1	78675.00	36.73	0	1	0
1728202 200926	0316	31.2	78675.00	36.68	0	1	0
1728303 200926	0316	31.3	78925.00	36.65	0	1	0
1728402 200926	0316	31.4	79637.50	36.55	0	1	0
1728512 200926	0316	31.5	81800.00	36.56	0	1	0
1728613 200926	0316	31.6	79887.50	36.70	0	1	0
1728713 200926	0316	31.7	79062.50	36.69	0	1	0
1728813 200926	0316	31.8	78900.00	36.52	0	1	0
1728913 200926	0316	31.9	80662.50	36.40	0	1	0
1729013 200926	0316	32.0	78950.00	36.41	0	1	0
1729113 200926	0316	32.1	78287.50	36.35	0	1	0
1729213 200926	0316	32.2	79637.50	36.34	0	1	0
1729313 200926	0316	32.3	81687.50	36.38	0	1	0
1729413 200926	0316	32.4	81225.00	36.50	0	1	0
1729513 200926	0316	32.5	79087.50	36.57	0	1	0
1729613 200926	0316	32.6	77900.00	36.45	0	1	0
1729713 200926	0316	32.7	78237.50	36.36	0	1	0
1729823 200926	0316	32.8	78625.00	36.33	0	1	0
1729923 200926	0316	32.9	77950.00	36.31	0	1	0
1730013 200926	0316	33.0	79362.50	36.19	0	1	0
1730122 200926	0316	33.1	76550.00	36.21	0	1	0
1730213 200926	0316	33.2	78112.50	36.13	0	1	0
1730323 200926	0316	33.3	79325.00	36.06	0	1	0
1730413 200926	0316	33.4	80650.00	35.96	0	1	0
1730523 200926	0316	33.5	78512.50	35.93	0	1	0
1730623 200926	0316	33.6	79212.50	35.91	0	1	0
1730723 200926	0316	33.7	79850.00	35.96	0	1	0
1730823 200926	0316	33.8	80575.00	36.04	0	1	0
1730923 200926	0316	33.9	79500.00	36.12	0	1	0
1731023 200926	0316	34.0	76887.50	36.19	0	1	0
1731122 200926	0316	34.1	79625.00	36.08	0	1	0
1731223 200926	0316	34.2	78237.50	36.22	0	1	0
1731323 200926	0316	34.3	78775.00	36.23	0	1	0
1731423 200926	0316	34.4	81337.50	36.20	0	1	0
1731533 200926	0316	34.5	82550.00	36.23	0	1	0
1731633 200926	0316	34.6	79575.00	36.41	0	1	0
1731733 200926	0316	34.7	78475.00	36.43	0	1	0
1731833 200926	0316	34.8	78162.50	36.37	0	1	0
1731933 200926	0316	34.9	78912.50	36.26	0	1	0
1732032 200926	0316	35.0	79562.50	36.23	0	1	0
1732133 200926	0316	35.1	79637.50	36.35	0	1	0
1732233 200926	0316	35.2	77912.50	36.36	0	1	0
1732332 200926	0316	35.3	79800.00	36.34	0	1	0
1732432 200926	0316	35.4	81750.00	36.39	0	1	0
1732543 200926	0316	35.5	81200.00	36.41	0	1	0
1732643 200926	0316	35.6	79300.00	36.34	0	1	0
1732743 200926	0316	35.7	80912.50	36.33	0	1	0
1732842 200926	0316	35.8	78212.50	36.44	0	1	0
1732943 200926	0316	35.9	79150.00	36.44	0	1	0
1733042 200926	0316	36.0	79187.50	36.45	0	1	0
1733142 200926	0316	36.1	79550.00	36.44	0	1	0
1733242 200926	0316	36.2	77312.50	36.43	0	1	0
1733342 200926	0316	36.3	78787.50	36.41	0	1	0
1733442 200926	0316	36.4	77950.00	36.36	0	1	0
1733542 200926	0316	36.5	80325.00	36.19	0	1	0
1733642 200926	0316	36.6	80262.50	36.15	0	1	0
1733742 200926	0316	36.7	78600.00	36.19	0	1	0
1733842 200926	0316	36.8	80175.00	36.09	0	1	0
1733942 200926	0316	36.9	79812.50	36.18	0	1	0
1734042 200926	0316	37.0	79325.00	36.21	0	1	0
1734142 200926	0316	37.1	79875.00	36.21	0	1	0
1734242 200926	0316	37.2	80925.00	36.23	0	1	0
1734342 200926	0316	37.3	77325.00	36.39	0	1	0
1734442 200926	0316	37.4	80387.50	36.33	0	1	0
1734552 200926	0316	37.5	79200.00	36.44	0	1	0
1734652 200926	0316	37.6	78162.50	36.38	0	1	0
1734752 200926	0316	37.7	80350.00	36.29	0	1	0
1734852 200926	0316	37.8	80275.00	36.37	0	1	0
1734952 200926	0316	37.9	77212.50	36.37	0	1	0
1735052 200926	0316	38.0	79962.50	36.26	0	1	0
1735152 200926	0316	38.1	77600.00	36.29	0	1	0
1735252 200926	0316	38.2	80175.00	36.18	0	1	0
1735352 200926	0316	38.3	79587.50	36.15	0	1	0
1735452 200926	0316	38.4	80125.00	36.25	0	1	0
1735552 200926	0316	38.5	79425.00	36.24	0	1	0
1735662 200926	0316	38.6	80262.50	36.25	0	1	0
1735762 200926	0316	38.7	79050.00	36.34	0	1	0
1735861 200926	0316	38.8	79350.00	36.29	0	1	0
1735962 200926	0316	38.9	80175.00	36.24	0	1	0
1736061 200926	0316	39.0	79887.50	36.38	0	1	0
1736161 200926	0316	39.1	77150.00	36.37	0	1	0
1736262 200926	0316	39.2	78025.00	36.35	0	1	0
1736362 200926	0316	39.3	81137.50	36.26	0	1	0
1736462 200926	0316	39.4	77350.00	36.33	0	1	0
1736562 200926	0316	39.5	80512.50	36.20	0	1	0
1736662 200926	0316	39.6	80737.50	36.25	0	1	0
1736762 200926	0316	39.7	77337.50	36.27	0	1	0
1736872 200926	0316	39.8	80575.00	36.19	0	1	0
1736961 200926	0316	39.9	79725.00	36.25	0	1	0
1737061 200926	0316	40.0	78787.50	36.23	0	1	0
1737162 200926	0316	40.1	77587.50	36.18	0	1	0
1737262 200926	0316	40.2	79175.00	36.20	0	1	0
1737372 200926	0316	40.3	80175.00	36.25	0	1	0
1737462 200926	0316	40.4	80037.50	36.21	0	1	0
1737562 200926	0316	40.5	78250.00	36.33	0	1	0
1737672 200926	0316	40.6	78975.00	36.23	0	1	0
1737772 200926	0316	40.7	78762.50	36.15	0	1	0
1737871 200926	0316	40.8	79425.00	36.21	0	1	0
1737972 200926	0316	40.9	80162.50	36.16	0	1	0
1738071 200926	0316	41.0	78650.00	36.18	0	1	0
1738171 200926	0316	41.1	78487.50	36.17	0	1	0
1738272 200926	0316	41.2	78762.50	36.21	0	1	0
1738371 200926	0316	41.3	79412.50	36.20	0	1	0
1738471 200926	0316	41.4	80087.50	36.16	0	1	0
1738571 200926	0316	41.5	79837.50	36.16	0	1	0
1738682 200926	0316	41.6	80137.50	36.24	0	1	0
1738782 200926	0316	41.7	80062.50	36.29	0	1	0
1738881 200926	0316	41.8	78512.50	36.35	0	1	0
1738981 200926	0316	41.9	78637.50	36.31	0	1	0
1739081 200926	0316	42.0	81712.50	36.24	0	1	0
1739181 200926	0316	42.1	79475.00	36.37	0	1	0
1739281 200926	0316	42.2	78900.00	36.42	0	1	0
1739381 200926	0316	42.3	78462.50	36.42	0	1	0
1739481 200926	0316	42.4	79462.50	36.38	0	1	0
1739581 200926	0316	42.5	79837.50	36.35	0	1	0
1739681 200926	0316	42.6	80975.00	36.35	0	1	0
1739781 200926	0316	42.7	79275.00	36.39	0	1	0
1739891 200926	0316	42.8	79387.50	36.36	0	1	0
1739981 200926	0316	42.9	78850.00	36.40	0	1	0
1740081 200926	0316	43.0	79125.00	36.41	0	1	0
1740182 200926	0316	43.1	78975.00	36.29	0	1	0
1740282 200926	0316	43.2	78950.00	36.27	0	1	0
1740391 200926	0316	43.3	79687.50	36.27	0	1	0
1740481 200926	0316	43.4	77775.00	36.32	0	1	0
1740581 200926	0316	43.5	79100.00	36.25	0	1	0
1740692 200926	0316	43.6	78337.50	36.21	0	1	0
1740792 200926	0316	43.7	79312.50	36.10	0	1	0
1740891 200926	0316	43.8	77550.00	36.10	0	1	0
1740991 200926	0316	43.9	77812.50	36.01	0	1	0
1741091 200926	0316	44.0	79462.50	35.97	0	1	0
1741191 200926	0316	44.1	79787.50	35.98	0	1	0
1741292 200926	0316	44.2	81062.50	36.02	0	1	0
1741392 200926	0316	44.3	80825.00	36.11	0	1	0
1741492 200926	0316	44.4	78612.50	36.17	0	1	0
1741592 200926	0316	44.5	78125.00	36.20	0	1	0
1741702 200926	0316	44.6	80175.00	36.16	0	1	0
1741802 200926	0316	44.7	79275.00	36.24	0	1	0
1741902 200926	0316	44.8	79325.00	36.24	0	1	0
1742002 200926	0316	44.9	78287.50	36.32	0	1	0
1742102 200926	0316	45.0	80175.00	36.34	0	1	0
1742202 200926	0316	45.1	77975.00	36.37	0	1	0
1742302 200926	0316	45.2	78350.00	36.29	0	1	0
1742402 200926	0316	45.3	80562.50	36.17	0	1	0
1742502 200926	0316	45.4	80700.00	36.16	0	1	0
1742602 200926	0316	45.5	78750.00	36.25	0	1	0
1742702 200926	0316	45.6	78512.50	36.28	0	1	0
1742802 200926	0316	45.7	78987.50	36.21	0	1	0
1742912 200926	0316	45.8	79350.00	36.19	0	1	0
1743002 200926	0316	45.9	78787.50	36.19	0	1	0
1743102 200926	0316	46.0	79362.50	36.22	0	1	0
1743202 200926	0316	46.1	79500.00	36.18	0	1	0
1743302 200926	0316	46.2	79550.00	36.25	0	1	0
1743412 200926	0316	46.3	81162.50	36.30	0	1	0
1743502 200926	0316	46.4	77575.00	36.33	0	1	0
1743602 200926	0316	46.5	78862.50	36.19	0	1	0
1743712 200926	0316	46.6	80225.00	36.19	0	1	0
1743812 200926	0316	46.7	79587.50	36.27	0	1	0
1743912 200926	0316	46.8	80412.50	36.30	0	1	0
1744012 200926	0316	46.9	79312.50	36.35	0	1	0
1744112 200926	0316	47.0	80100.00	36.37	0	1	0
1744212 200926	0316	47.1	81925.00	36.40	0	1	0
1744312 200926	0316	47.2	79262.50	36.51	0	1	0
1744412 200926	0316	47.3	81562.50	36.50	0	1	0
1744512 200926	0316	47.4	78862.50	36.52	0	1	0
1744612 200926	0316	47.5	79950.00	36.58	0	1	0
1744722 200926	0316	47.6	80012.50	36.62	0	1	0
1744822 200926	0316	47.7	79175.00	36.61	0	1	0
1744922 200926	0316	47.8	77425.00	36.60	0	1	0
1745021 200926	0316	47.9	79737.50	36.46	0	1	0
1745121 200926	0316	48.0	80987.50	36.48	0	1	0
1745222 200926	0316	48.1	78175.00	36.52	0	1	0
1745322 200926	0316	48.2	79050.00	36.35	0	1	0
1745421 200926	0316	48.3	79562.50	36.34	0	1	0
1745522 200926	0316	48.4	79612.50	36.25	0	1	0
1745622 200926	0316	48.5	79925.00	36.29	0	1	0
1745732 200926	0316	48.6	77237.50	36.28	0	1	0
1745832 200926	0316	48.7	79887.50	36.16	0	1	0
1745932 200926	0316	48.8	79200.00	36.19	0	1	0
1746032 200926	0316	48.9	80887.50	36.27	0	1	0
1746132 200926	0316	49.0	79000.00	36.32	0	1	0
1746232 200926	0316	49.1	78562.50	36.23	0	1	0
1746332 200926	0316	49.2	80087.50	36.25	0	1	0
1746432 200926	0316	49.3	79575.00	36.30	0	1	0
1746532 200926	0316	49.4	81037.50	36.30	0	1	0
1746632 200926	0316	49.5	77362.50	36.36	0	1	0
1746732 200926	0316	49.6	82187.50	36.25	0	1	0
1746832 200926	0316	49.7	80425.00	36.47	0	1	0
1746932 200926	0316	49.8	78112.50	36.49	0	1	0
1747032 200926	0316	49.9	78787.50	36.45	0	1	0
1747131 200926	0316	50.0	80062.50	36.35	0	1	0
1747231 200926	0316	50.1	81412.50	36.40	0	1	0
1747331 200926	0316	50.2	78650.00	36.53	0	1	0
1747431 200926	0316	50.3	80975.00	36.46	0	1	0
1747531 200926	0316	50.4	80475.00	36.53	0	1	0
1747632 200926	0316	50.5	79537.50	36.50	0	1	0
1747742 200926	0316	50.6	78887.50	36.60	0	1	0
1747841 200926	0316	50.7	78500.00	36.45	0	1	0
1747941 200926	0316	50.8	79875.00	36.36	0	1	0
1748041 200926	0316	50.9	78437.50	36.44	0	1	0
1748141 200926	0316	51.0	80425.00	36.43	0	1	0
1748241 200926	0316	51.1	77175.00	36.44	0	1	0
1748341 200926	0316	51.2	79212.50	36.25	0	1	0
1748442 200926	0316	51.3	78987.50	36.28	0	1	0
1748541 200926	0316	51.4	78425.00	36.19	0	1	0
1748642 200926	0316	51.5	80425.00	36.10	0	1	0
1748752 200926	0316	51.6	79337.50	36.14	0	1	0
1748852 200926	0316	51.7	79325.00	36.16	0	1	0
1748952 200926	0316	51.8	80625.00	36.19	0	1	0
1749052 200926	0316	51.9	78262.50	36.23	0	1	0
1749152 200926	0316	52.0	78700.00	36.22	0	1	0
1749252 200926	0316	52.1	78862.50	36.14	0	1	0
1749352 200926	0316	52.2	79387.50	36.22	0	1	0
1749452 200926	0316	52.3	78275.00	36.23	0	1	0
1749552 200926	0316	52.4	79987.50	36.19	0	1	0
1749652 200926	0316	52.5	79587.50	36.26	0	1	0
1749752 200926	0316	52.6	79637.50	36.23	0	1	0
1749852 200926	0316	52.7	78975.00	36.24	0	1	0
1749952 200926	0316	52.8	79887.50	36.22	0	1	0
1750052 200926	0316	52.9	82562.50	36.19	0	1	0
1750152 200926	0316	53.0	80250.00	36.38	0	1	0
1750252 200926	0316	53.1	78525.00	36.45	0	1	0
1750352 200926	0316	53.2	78775.00	36.44	0	1	0
1750452 200926	0316	53.3	79512.50	36.41	0	1	0
1750552 200926	0316	53.4	77975.00	36.47	0	1	0
1750652 200926	0316	53.5	78725.00	36.38	0	1	0
1750762 200926	0316	53.6	78762.50	36.34	0	1	0
1750862 200926	0316	53.7	78762.50	36.30	0	1	0
1750962 200926	0316	53.8	78562.50	36.29	0	1	0
1751062 200926	0316	53.9	80937.50	36.23	0	1	0
1751162 200926	0316	54.0	76937.50	36.16	0	1	0
1751262 200926	0316	54.1	79187.50	36.01	0	1	0
1751362 200926	0316	54.2	79725.00	36.04	0	1	0
1751462 200926	0316	54.3	80025.00	36.08	0	1	0
1751562 200926	0316	54.4	78575.00	36.10	0	1	0
1751662 200926	0316	54.5	79412.50	36.13	0	1	0
1751772 200926	0316	54.6	78287.50	36.16	0	1	0
1751872 200926	0316	54.7	81175.00	36.14	0	1	0
1751972 200926	0316	54.8	79212.50	36.25	0	1	0
1752072 200926	0316	54.9	79187.50	36.28	0	1	0
1752172 200926	0316	55.0	79400.00	36.20	0	1	0
1752272 200926	0316	55.1	81962.50	36.31	0	1	0
1752372 200926	0316	55.2	78562.50	36.43	0	1	0
1752472 200926	0316	55.3	78037.50	36.38	0	1	0
1752572 200926	0316	55.4	80450.00	36.29	0	1	0
1752672 200926	0316	55.5	79375.00	36.38	0	1	0
1752772 200926	0316	55.6	78762.50	36.37	0	1	0
1752872 200926	0316	55.7	78837.50	36.40	0	1	0
1752972 200926	0316	55.8	76687.50	36.29	0	1	0
1753072 200926	0316	55.9	79437.50	36.18	0	1	0
1753172 200926	0316	56.0	77775.00	36.19	0	1	0
1753272 200926	0316	56.1	79700.00	36.11	0	1	0
1753372 200926	0316	56.2	79250.00	36.01	0	1	0
1753472 200926	0316	56.3	80062.50	36.04	0	1	0
1753572 200926	0316	56.4	79762.50	36.14	0	1	0
1753672 200926	0316	56.5	79550.00	36.10	0	1	0
1753782 200926	0316	56.6	79850.00	36.11	0	1	0
1753882 200926	0316	56.7	80312.50	36.16	0	1	0
1753982 200926	0316	56.8	78812.50	36.23	0	1	0
1754082 200926	0316	56.9	77962.50	36.32	0	1	0
1754182 200926	0316	57.0	77975.00	36.26	0	1	0
1754281 200926	0316	57.1	80087.50	36.27	0	1	0
1754381 200926	0316	57.2	78712.50	36.28	0	1	0
1754481 200926	0316	57.3	79650.00	36.26	0	1	0
1754581 200926	0316	57.4	78975.00	36.24	0	1	0
1754681 200926	0316	57.5	78225.00	36.20	0	1	0
1754791 200926	0316	57.6	80987.50	36.15	0	1	0
1754891 200926	0316	57.7	76650.00	36.20	0	1	0
1754991 200926	0316	57.8	79800.00	36.03	0	1	0
1755091 200926	0316	57.9	79700.00	36.08	0	1	0
1755191 200926	0316	58.0	80362.50	36.15	0	1	0
1755291 200926	0316	58.1	79012.50	36.26	0	1	0
1755391 200926	0316	58.2	80100.00	36.21	0	1	0
1755491 200926	0316	58.3	76837.50	36.28	0	1	0
1755591 200926	0316	58.4	77812.50	36.15	0	1	0
1755691 200926	0316	58.5	78625.00	36.10	0	1	0
1755791 200926	0316	58.6	79662.50	36.11	0	1	0
1755891 200926	0316	58.7	78550.00	36.06	0	1	0
1756002 200926	0316	58.8	78025.00	36.14	0	1	0
1756092 200926	0316	58.9	80987.50	36.06	0	1	0
1756192 200926	0316	59.0	79850.00	36.12	0	1	0
1756291 200926	0316	59.1	78662.50	36.10	0	1	0
1756391 200926	0316	59.2	79350.00	36.08	0	1	0
1756501 200926	0316	59.3	77225.00	36.05	0	1	0
1756591 200926	0316	59.4	78175.00	36.06	0	1	0
1756691 200926	0316	59.5	79675.00	36.08	0	1	0
1756801 200926	0316	59.6	78587.50	36.13	0	1	0
1756901 200926	0316	59.7	80587.50	36.08	0	1	0
1757001 200926	0316	59.8	78300.00	36.17	0	1	0
1757101 200926	0316	59.9	79600.00	36.18	0	1	0
1757202 200926	0317	0.0	78500.00	36.12	0	1	0
1757302 200926	0317	0.1	78825.00	36.06	0	1	0
1757402 200926	0317	0.2	81100.00	36.07	0	1	0
1757502 200926	0317	0.3	78412.50	36.15	0	1	0
1757602 200926	0317	0.4	80187.50	36.20	0	1	0
1757702 200926	0317	0.5	79812.50	36.29	0	1	0
1757812 200926	0317	0.6	79575.00	36.30	0	1	0
1757912 200926	0317	0.7	80600.00	36.34	0	1	0
1758012 200926	0317	0.8	77962.50	36.34	0	1	0
1758112 200926	0317	0.9	78787.50	36.33	0	1	0
1758212 200926	0317	1.0	81100.00	36.29	0	1	0
1758312 200926	0317	1.1	81425.00	36.41	0	1	0
1758412 200926	0317	1.2	78987.50	36.52	0	1	0
1758512 200926	0317	1.3	81387.50	36.43	0	1	0
1758611 200926	0317	1.4	80450.00	36.56	0	1	0
1758711 200926	0317	1.5	77512.50	36.57	0	1	0
1758811 200926	0317	1.6	78912.50	36.47	0	1	0
1758911 200926	0317	1.7	78100.00	36.44	0	1	0
1759022 200926	0317	1.8	78975.00	36.33	0	1	0
1759111 200926	0317	1.9	79125.00	36.37	0	1	0
1759211 200926	0317	2.0	81250.00	36.39	0	1	0
1759311 200926	0317	2.1	76725.00	36.40	0	1	0
1759411 200926	0317	2.2	79375.00	36.18	0	1	0
1759521 200926	0317	2.3	79537.50	36.20	0	1	0
1759611 200926	0317	2.4	78387.50	36.12	0	1	0
1759711 200926	0317	2.5	77587.50	36.03	0	1	0
1759821 200926	0317	2.6	80087.50	36.03	0	1	0
1759921 200926	0317	2.7	79087.50	36.08	0	1	0
1800021 200926	0317	2.8	80250.00	36.13	0	1	0
1800121 200926	0317	2.9	77862.50	36.18	0	1	0
1800221 200926	0317	3.0	79625.00	36.13	0	1	0
1800321 200926	0317	3.1	79162.50	36.05	0	1	0
1800421 200926	0317	3.2	79387.50	36.16	0	1	0
1800521 200926	0317	3.3	79950.00	36.16	0	1	0
1800621 200926	0317	3.4	78612.50	36.18	0	1	0
1800721 200926	0317	3.5	80125.00	36.19	0	1	0
1800831 200926	0317	3.6	80862.50	36.31	0	1	0
1800931 200926	0317	3.7	77975.00	36.34	0	1	0
1801031 200926	0317	3.8	80150.00	36.29	0	1	0
1801131 200926	0317	3.9	79975.00	36.29	0	1	0
1801231 200926	0317	4.0	80325.00	36.38	0	1	0
1801331 200926	0317	4.1	80962.50	36.41	0	1	0
1801431 200926	0317	4.2	79475.00	36.49	0	1	0
1801531 200926	0317	4.3	78000.00	36.50	0	1	0
1801631 200926	0317	4.4	79212.50	36.41	0	1	0
1801731 200926	0317	4.5	81500.00	36.44	0	1	0
1801841 200926	0317	4.6	81362.50	36.50	0	1	0
1801941 200926	0317	4.7	78912.50	36.52	0	1	0
1802041 200926	0317	4.8	79162.50	36.56	0	1	0
1802141 200926	0317	4.9	79662.50	36.52	0	1	0
1802241 200926	0317	5.0	78900.00	36.51	0	1	0
1802341 200926	0317	5.1	78475.00	36.44	0	1	0
1802441 200926	0317	5.2	81400.00	36.33	0	1	0
1802541 200926	0317	5.3	82450.00	36.42	0	1	0
1802641 200926	0317	5.4	80312.50	36.62	0	1	0
1802741 200926	0317	5.5	77987.50	36.67	0	1	0
1802841 200926	0317	5.6	78175.00	36.51	0	1	0
1802942 200926	0317	5.7	78637.50	36.36	0	1	0
1803041 200926	0317	5.8	80312.50	36.35	0	1	0
1803141 200926	0317	5.9	78037.50	36.40	0	1	0
1803241 200926	0317	6.0	80237.50	36.33	0	1	0
1803341 200926	0317	6.1	79112.50	36.39	0	1	0
1803441 200926	0317	6.2	77187.50	36.42	0	1	0
1803541 200926	0317	6.3	79012.50	36.23	0	1	0
1803641 200926	0317	6.4	79837.50	36.08	0	1	0
1803741 200926	0317	6.5	79875.00	36.05	0	1	0
1803851 200926	0317	6.6	78587.50	36.14	0	1	0
1803951 200926	0317	6.7	79662.50	36.16	0	1	0
1804051 200926	0317	6.8	80100.00	36.20	0	1	0
1804152 200926	0317	6.9	79800.00	36.19	0	1	0
1804252 200926	0317	7.0	79312.50	36.27	0	1	0
1804352 200926	0317	7.1	79325.00	36.23	0	1	0
1804452 200926	0317	7.2	78562.50	36.24	0	1	0
1804551 200926	0317	7.3	79100.00	36.30	0	1	0
1804651 200926	0317	7.4	78075.00	36.31	0	1	0
1804752 200926	0317	7.5	79287.50	36.23	0	1	0
1804862 200926	0317	7.6	79137.50	36.20	0	1	0
1804952 200926	0317	7.7	78087.50	36.23	0	1	0
1805062 200926	0317	7.8	80462.50	36.16	0	1	0
1805162 200926	0317	7.9	79950.00	36.17	0	1	0
1805252 200926	0317	8.0	78950.00	36.18	0	1	0
1805362 200926	0317	8.1	78150.00	36.16	0	1	0
1805462 200926	0317	8.2	79775.00	36.11	0	1	0
1805562 200926	0317	8.3	76937.50	36.16	0	1	0
1805662 200926	0317	8.4	81075.00	36.07	0	1	0
1805752 200926	0317	8.5	77037.50	36.20	0	1	0
1805862 200926	0317	8.6	77850.00	36.10	0	1	0
1805962 200926	0317	8.7	80250.00	36.04	0	1	0
1806062 200926	0317	8.8	81087.50	36.14	0	1	0
1806162 200926	0317	8.9	77937.50	36.17	0	1	0
1806262 200926	0317	9.0	78662.50	36.08	0	1	0
1806362 200926	0317	9.1	81012.50	36.06	0	1	0
1806462 200926	0317	9.2	79975.00	36.19	0	1	0
1806562 200926	0317	9.3	79325.00	36.20	0	1	0
1806662 200926	0317	9.4	78525.00	36.31	0	1	0
1806762 200926	0317	9.5	80162.50	36.19	0	1	0
1806872 200926	0317	9.6	78875.00	36.34	0	1	0
1806972 200926	0317	9.7	77675.00	36.38	0	1	0
1807072 200926	0317	9.8	77975.00	36.27	0	1	0
1807172 200926	0317	9.9	79087.50	36.13	0	1	0
1807271 200926	0317	10.0	79212.50	36.18	0	1	0
1807371 200926	0317	10.1	81162.50	36.20	0	1	0
1807471 200926	0317	10.2	81537.50	36.21	0	1	0
1807571 200926	0317	10.3	78712.50	36.28	0	1	0
1807671 200926	0317	10.4	80662.50	36.25	0	1	0
1807771 200926	0317	10.5	78537.50	36.35	0	1	0
1807881 200926	0317	10.6	78937.50	36.27	0	1	0
1807981 200926	0317	10.7	79212.50	36.28	0	1	0
1808081 200926	0317	10.8	78875.00	36.35	0	1	0
1808181 200926	0317	10.9	78737.50	36.39	0	1	0
1808281 200926	0317	11.0	78662.50	36.37	0	1	0
1808381 200926	0317	11.1	79812.50	36.35	0	1	0
1808480 200926	0317	11.2	79612.50	36.29	0	1	0
1808581 200926	0317	11.3	79162.50	36.20	0	1	0
1808681 200926	0317	11.4	77862.50	36.22	0	1	0
1808781 200926	0317	11.5	80237.50	36.09	0	1	0
1808881 200926	0317	11.6	80750.00	36.17	0	1	0
1808981 200926	0317	11.7	78425.00	36.25	0	1	0
1809090 200926	0317	11.8	79075.00	36.22	0	1	0
1809180 200926	0317	11.9	79525.00	36.23	0	1	0
1809281 200926	0317	12.0	79887.50	36.26	0	1	0
1809380 200926	0317	12.1	79662.50	36.32	0	1	0
1809480 200926	0317	12.2	79450.00	36.31	0	1	0
1809590 200926	0317	12.3	79687.50	36.30	0	1	0
1809680 200926	0317	12.4	78875.00	36.33	0	1	0
1809780 200926	0317	12.5	79887.50	36.37	0	1	0
1809890 200926	0317	12.6	79675.00	36.36	0	1	0
1809990 200926	0317	12.7	78687.50	36.31	0	1	0
1810090 200926	0317	12.8	81525.00	36.32	0	1	0
1810190 200926	0317	12.9	77712.50	36.43	0	1	0
1810290 200926	0317	13.0	77950.00	36.35	0	1	0
1810390 200926	0317	13.1	81762.50	36.26	0	1	0
1810490 200926	0317	13.2	80750.00	36.35	0	1	0
1810590 200926	0317	13.3	79037.50	36.41	0	1	0
1810690 200926	0317	13.4	78687.50	36.38	0	1	0
1810790 200926	0317	13.5	79775.00	36.38	0	1	0
1810900 200926	0317	13.6	79100.00	36.37	0	1	0
1811000 200926	0317	13.7	80612.50	36.34	0	1	0
1811100 200926	0317	13.8	78300.00	36.43	0	1	0
1811200 200926	0317	13.9	80462.50	36.29	0	1	0
1811300 200926	0317	14.0	79087.50	36.41	0	1	0
1811400 200926	0317	14.1	81162.50	36.46	0	1	0
1811500 200926	0317	14.2	79462.50	36.43	0	1	0
1811600 200926	0317	14.3	79737.50	36.38	0	1	0
1811700 200926	0317	14.4	78787.50	36.41	0	1	0
1811800 200926	0317	14.5	81225.00	36.41	0	1	0
1811910 200926	0317	14.6	80587.50	36.48	0	1	0
1812000 200926	0317	14.7	80462.50	36.54	0	1	0
1812110 200926	0317	14.8	77562.50	36.54	0	1	0
1812210 200926	0317	14.9	78562.50	36.50	0	1	0
1812300 200926	0317	15.0	79150.00	36.42	0	1	0
1812410 200926	0317	15.1	79750.00	36.42	0	1	0
1812500 200926	0317	15.2	78837.50	36.36	0	1	0
1812610 200926	0317	15.3	80875.00	36.33	0	1	0
1812710 200926	0317	15.4	78750.00	36.38	0	1	0
1812800 200926	0317	15.5	79237.50	36.38	0	1	0
1812910 200926	0317	15.6	78762.50	36.29	0	1	0
1813010 200926	0317	15.7	79537.50	36.21	0	1	0
1813110 200926	0317	15.8	79562.50	36.17	0	1	0
1813209 200926	0317	15.9	79375.00	36.26	0	1	0
1813309 200926	0317	16.0	79875.00	36.29	0	1	0
1813410 200926	0317	16.1	79575.00	36.33	0	1	0
1813510 200926	0317	16.2	79500.00	36.32	0	1	0
1813610 200926	0317	16.3	79212.50	36.35	0	1	0
1813710 200926	0317	16.4	80487.50	36.27	0	1	0
1813810 200926	0317	16.5	78175.00	36.35	0	1	0
1813920 200926	0317	16.6	79000.00	36.30	0	1	0
1814020 200926	0317	16.7	80450.00	36.31	0	1	0
1814120 200926	0317	16.8	80250.00	36.35	0	1	0
1814220 200926	0317	16.9	79637.50	36.39	0	1	0
1814320 200926	0317	17.0	80512.50	36.40	0	1	0
1814420 200926	0317	17.1	79362.50	36.43	0	1	0
1814520 200926	0317	17.2	81062.50	36.42	0	1	0
1814619 200926	0317	17.3	78262.50	36.49	0	1	0
1814719 200926	0317	17.4	79887.50	36.44	0	1	0
1814819 200926	0317	17.5	77775.00	36.42	0	1	0
1814929 200926	0317	17.6	79125.00	36.40	0	1	0
1815029 200926	0317	17.7	79725.00	36.40	0	1	0
1815129 200926	0317	17.8	80112.50	36.37	0	1	0
1815229 200926	0317	17.9	79225.00	36.37	0	1	0
1815329 200926	0317	18.0	80662.50	36.35	0	1	0
1815429 200926	0317	18.1	80112.50	36.35	0	1	0
1815529 200926	0317	18.2	79462.50	36.39	0	1	0
1815629 200926	0317	18.3	78225.00	36.32	0	1	0
1815729 200926	0317	18.4	78225.00	36.31	0	1	0
1815829 200926	0317	18.5	79712.50	36.24	0	1	0
1815929 200926	0317	18.6	79700.00	36.33	0	1	0
1816029 200926	0317	18.7	80287.50	36.35	0	1	0
1816129 200926	0317	18.8	79637.50	36.38	0	1	0
1816229 200926	0317	18.9	78700.00	36.36	0	1	0
1816329 200926	0317	19.0	77075.00	36.33	0	1	0
1816429 200926	0317	19.1	78587.50	36.17	0	1	0
1816529 200926	0317	19.2	79337.50	36.10	0	1	0
1816629 200926	0317	19.3	79225.00	36.10	0	1	0
1816729 200926	0317	19.4	77537.50	36.14	0	1	0
1816829 200926	0317	19.5	79325.00	36.11	0	1	0
1816939 200926	0317	19.6	79375.00	36.09	0	1	0
1817039 200926	0317	19.7	79350.00	36.08	0	1	0
1817139 200926	0317	19.8	81337.50	36.04	0	1	0
1817239 200926	0317	19.9	79050.00	36.11	0	1	0
1817339 200926	0317	20.0	77812.50	36.13	0	1	0
1817439 200926	0317	20.1	78300.00	36.16	0	1	0
1817539 200926	0317	20.2	79262.50	36.15	0	1	0
1817639 200926	0317	20.3	79062.50	36.15	0	1	0
1817739 200926	0317	20.4	80500.00	36.14	0	1	0
1817839 200926	0317	20.5	79100.00	36.27	0	1	0
1817949 200926	0317	20.6	79662.50	36.26	0	1	0
1818049 200926	0317	20.7	78300.00	36.27	0	1	0
1818148 200926	0317	20.8	80462.50	36.23	0	1	0
1818248 200926	0317	20.9	78450.00	36.19	0	1	0
1818348 200926	0317	21.0	80075.00	36.16	0	1	0
1818448 200926	0317	21.1	80037.50	36.26	0	1	0
1818549 200926	0317	21.2	78225.00	36.34	0	1	0
1818648 200926	0317	21.3	81437.50	36.29	0	1	0
1818748 200926	0317	21.4	79575.00	36.40	0	1	0
1818849 200926	0317	21.5	80000.00	36.36	0	1	0
1818958 200926	0317	21.6	79675.00	36.40	0	1	0
1819048 200926	0317	21.7	81125.00	36.40	0	1	0
1819158 200926	0317	21.8	79637.50	36.53	0	1	0
1819248 200926	0317	21.9	77412.50	36.49	0	1	0
1819348 200926	0317	22.0	81275.00	36.44	0	1	0
1819448 200926	0317	22.1	79312.50	36.50	0	1	0
1819548 200926	0317	22.2	77825.00	36.47	0	1	0
1819658 200926	0317	22.3	79525.00	36.45	0	1	0
1819748 200926	0317	22.4	77150.00	36.36	0	1	0
1819848 200926	0317	22.5	79512.50	36.25	0	1	0
1819958 200926	0317	22.6	80525.00	36.23	0	1	0
1820058 200926	0317	22.7	80500.00	36.27	0	1	0
1820158 200926	0317	22.8	78637.50	36.24	0	1	0
1820258 200926	0317	22.9	77937.50	36.20	0	1	0
1820358 200926	0317	23.0	80987.50	36.22	0	1	0
1820458 200926	0317	23.1	78250.00	36.21	0	1	0
1820558 200926	0317	23.2	81462.50	36.16	0	1	0
1820658 200926	0317	23.3	79075.00	36.32	0	1	0
1820759 200926	0317	23.4	80187.50	36.30	0	1	0
1820858 200926	0317	23.5	80062.50	36.44	0	1	0
1820968 200926	0317	23.6	80325.00	36.46	0	1	0
1821068 200926	0317	23.7	78837.50	36.45	0	1	0
1821168 200926	0317	23.8	81962.50	36.38	0	1	0
1821268 200926	0317	23.9	80950.00	36.53	0	1	0
1821368 200926	0317	24.0	80212.50	36.66	0	1	0
1821468 200926	0317	24.1	78950.00	36.63	0	1	0
1821568 200926	0317	24.2	81137.50	36.66	0	1	0
1821668 200926	0317	24.3	77712.50	36.65	0	1	0
1821768 200926	0317	24.4	79387.50	36.59	0	1	0
1821868 200926	0317	24.5	80400.00	36.55	0	1	0
1821978 200926	0317	24.6	78737.50	36.56	0	1	0
1822078 200926	0317	24.7	78000.00	36.49	0	1	0
1822178 200926	0317	24.8	78400.00	36.46	0	1	0
1822278 200926	0317	24.9	80575.00	36.29	0	1	0
1822378 200926	0317	25.0	78800.00	36.28	0	1	0
1822478 200926	0317	25.1	78150.00	36.21	0	1	0
1822578 200926	0317	25.2	78987.50	36.18	0	1	0
1822678 200926	0317	25.3	79962.50	36.08	0	1	0
1822778 200926	0317	25.4	79375.00	36.18	0	1	0
1822878 200926	0317	25.5	80187.50	36.18	0	1	0
1822978 200926	0317	25.6	80387.50	36.17	0	1	0
1823078 200926	0317	25.7	80337.50	36.25	0	1	0
1823178 200926	0317	25.8	81537.50	36.35	0	1	0
1823278 200926	0317	25.9	80087.50	36.49	0	1	0
1823378 200926	0317	26.0	80400.00	36.47	0	1	0
1823478 200926	0317	26.1	78725.00	36.54	0	1	0
1823578 200926	0317	26.2	77262.50	36.57	0	1	0
1823678 200926	0317	26.3	80887.50	36.49	0	1	0
1823778 200926	0317	26.4	78625.00	36.53	0	1	0
1823878 200926	0317	26.5	76825.00	36.50	0	1	0
1823988 200926	0317	26.6	80287.50	36.35	0	1	0
1824088 200926	0317	26.7	80250.00	36.34	0	1	0
1824188 200926	0317	26.8	80050.00	36.34	0	1	0
1824288 200926	0317	26.9	77825.00	36.27	0	1	0
1824388 200926	0317	27.0	78562.50	36.17	0	1	0
1824488 200926	0317	27.1	77737.50	36.09	0	1	0
1824588 200926	0317	27.2	79512.50	36.04	0	1	0
1824688 200926	0317	27.3	79987.50	36.15	0	1	0
1824788 200926	0317	27.4	77775.00	36.10	0	1	0
1824888 200926	0317	27.5	81350.00	36.07	0	1	0
1824997 200926	0317	27.6	80887.50	36.27	0	1	0
1825097 200926	0317	27.7	79087.50	36.30	0	1	0
1825197 200926	0317	27.8	79037.50	36.24	0	1	0
1825297 200926	0317	27.9	78900.00	36.20	0	1	0
1825397 200926	0317	28.0	79300.00	36.25	0	1	0
1825497 200926	0317	28.1	78125.00	36.28	0	1	0
1825597 200926	0317	28.2	79850.00	36.30	0	1	0
1825697 200926	0317	28.3	79300.00	36.31	0	1	0
1825797 200926	0317	28.4	79537.50	36.28	0	1	0
1825897 200926	0317	28.5	81137.50	36.36	0	1	0
1825997 200926	0317	28.6	78362.50	36.35	0	1	0
1826097 200926	0317	28.7	79662.50	36.24	0	1	0
1826207 200926	0317	28.8	79300.00	36.26	0	1	0
1826297 200926	0317	28.9	78537.50	36.28	0	1	0
1826397 200926	0317	29.0	79575.00	36.26	0	1	0
1826497 200926	0317	29.1	79562.50	36.27	0	1	0
1826597 200926	0317	29.2	77462.50	36.34	0	1	0
1826707 200926	0317	29.3	78537.50	36.23	0	1	0
1826797 200926	0317	29.4	79262.50	36.20	0	1	0
1826897 200926	0317	29.5	79300.00	36.18	0	1	0
1826997 200926	0317	29.6	77325.00	36.10	0	1	0
1827107 200926	0317	29.7	79875.00	36.05	0	1	0
1827207 200926	0317	29.8	77912.50	36.06	0	1	0
1827307 200926	0317	29.9	80300.00	36.00	0	1	0
1827407 200926	0317	30.0	79075.00	36.08	0	1	0
1827507 200926	0317	30.1	79037.50	36.06	0	1	0
1827606 200926	0317	30.2	79562.50	36.03	0	1	0
1827706 200926	0317	30.3	80487.50	36.13	0	1	0
1827806 200926	0317	30.4	79850.00	36.22	0	1	0
1827906 200926	0317	30.5	79825.00	36.24	0	1	0
1828006 200926	0317	30.6	80262.50	36.27	0	1	0
1828116 200926	0317	30.7	80387.50	36.40	0	1	0
1828216 200926	0317	30.8	81675.00	36.42	0	1	0
1828316 200926	0317	30.9	80300.00	36.59	0	1	0
1828416 200926	0317	31.0	81225.00	36.59	0	1	0
1828516 200926	0317	31.1	79225.00	36.69	0	1	0
1828616 200926	0317	31.2	78450.00	36.70	0	1	0
1828716 200926	0317	31.3	77575.00	36.65	0	1	0
1828816 200926	0317	31.4	79325.00	36.51	0	1	0
1828916 200926	0317	31.5	78612.50	36.49	0	1	0
1829016 200926	0317	31.6	79562.50	36.44	0	1	0
1829116 200926	0317	31.7	78912.50	36.41	0	1	0
1829226 200926	0317	31.8	80887.50	36.34	0	1	0
1829326 200926	0317	31.9	80987.50	36.30	0	1	0
1829416 200926	0317	32.0	78450.00	36.33	0	1	0
1829526 200926	0317	32.1	82062.50	36.21	0	1	0
1829626 200926	0317	32.2	78137.50	36.34	0	1	0
1829726 200926	0317	32.3	77287.50	36.32	0	1	0
1829826 200926	0317	32.4	80462.50	36.31	0	1	0
1829926 200926	0317	32.5	80237.50	36.36	0	1	0
1830026 200926	0317	32.6	78312.50	36.43	0	1	0
1830126 200926	0317	32.7	80862.50	36.38	0	1	0
1830226 200926	0317	32.8	79337.50	36.47	0	1	0
1830326 200926	0317	32.9	81237.50	36.40	0	1	0
1830426 200926	0317	33.0	79662.50	36.41	0	1	0
1830526 200926	0317	33.1	79937.50	36.46	0	1	0
1830626 200926	0317	33.2	79837.50	36.37	0	1	0
1830726 200926	0317	33.3	78937.50	36.44	0	1	0
1830826 200926	0317	33.4	78475.00	36.52	0	1	0
1830926 200926	0317	33.5	76275.00	36.43	0	1	0
1831026 200926	0317	33.6	81675.00	36.25	0	1	0
1831136 200926	0317	33.7	81225.00	36.40	0	1	0
1831236 200926	0317	33.8	79450.00	36.42	0	1	0
1831336 200926	0317	33.9	79987.50	36.42	0	1	0
1831436 200926	0317	34.0	78362.50	36.37	0	1	0
1831536 200926	0317	34.1	79200.00	36.31	0	1	0
1831636 200926	0317	34.2	77912.50	36.27	0	1	0
1831736 200926	0317	34.3	79487.50	36.19	0	1	0
1831836 200926	0317	34.4	80575.00	36.21	0	1	0
1831936 200926	0317	34.5	77662.50	36.31	0	1	0
1832036 200926	0317	34.6	80512.50	36.37	0	1	0
1832146 200926	0317	34.7	79525.00	36.32	0	1	0
1832246 200926	0317	34.8	78462.50	36.24	0	1	0
1832346 200926	0317	34.9	81525.00	36.20	0	1	0
1832446 200926	0317	35.0	79862.50	36.27	0	1	0
1832546 200926	0317	35.1	79500.00	36.33	0	1	0
1832646 200926	0317	35.2	79912.50	36.35	0	1	0
1832746 200926	0317	35.3	80437.50	36.44	0	1	0
1832845 200926	0317	35.4	79137.50	36.48	0	1	0
1832946 200926	0317	35.5	79475.00	36.41	0	1	0
1833045 200926	0317	35.6	79787.50	36.50	0	1	0
1833145 200926	0317	35.7	78962.50	36.46	0	1	0
1833255 200926	0317	35.8	79937.50	36.44	0	1	0
1833346 200926	0317	35.9	77812.50	36.50	0	1	0
1833446 200926	0317	36.0	78512.50	36.34	0	1	0
1833546 200926	0317	36.1	78550.00	36.28	0	1	0
1833646 200926	0317	36.2	78987.50	36.23	0	1	0
1833746 200926	0317	36.3	79162.50	36.19	0	1	0
1833846 200926	0317	36.4	79387.50	36.13	0	1	0
1833946 200926	0317	36.5	78787.50	36.15	0	1	0
1834046 200926	0317	36.6	79175.00	36.11	0	1	0
1834156 200926	0317	36.7	78862.50	36.09	0	1	0
1834256 200926	0317	36.8	79687.50	36.08	0	1	0
1834356 200926	0317	36.9	79587.50	36.07	0	1	0
1834456 200926	0317	37.0	79125.00	36.15	0	1	0
1834556 200926	0317	37.1	81312.50	36.18	0	1	0
1834656 200926	0317	37.2	79212.50	36.30	0	1	0
1834756 200926	0317	37.3	78425.00	36.31	0	1	0
1834856 200926	0317	37.4	81112.50	36.28	0	1	0
1834956 200926	0317	37.5	80587.50	36.36	0	1	0
1835056 200926	0317	37.6	77387.50	36.44	0	1	0
1835166 200926	0317	37.7	78725.00	36.36	0	1	0
1835266 200926	0317	37.8	79112.50	36.35	0	1	0
1835366 200926	0317	37.9	78575.00	36.33	0	1	0
1835466 200926	0317	38.0	80475.00	36.28	0	1	0
1835566 200926	0317	38.1	79062.50	36.34	0	1	0
1835666 200926	0317	38.2	79250.00	36.24	0	1	0
1835766 200926	0317	38.3	80125.00	36.24	0	1	0
1835866 200926	0317	38.4	78850.00	36.32	0	1	0
1835966 200926	0317	38.5	77237.50	36.22	0	1	0
1836066 200926	0317	38.6	78787.50	36.07	0	1	0
1836166 200926	0317	38.7	79800.00	36.13	0	1	0
1836276 200926	0317	38.8	79687.50	36.18	0	1	0
1836366 200926	0317	38.9	79737.50	36.20	0	1	0
1836466 200926	0317	39.0	79412.50	36.26	0	1	0
1836566 200926	0317	39.1	79225.00	36.21	0	1	0
1836666 200926	0317	39.2	80437.50	36.22	0	1	0
1836766 200926	0317	39.3	78087.50	36.27	0	1	0
1836866 200926	0317	39.4	78575.00	36.18	0	1	0
1836966 200926	0317	39.5	81250.00	36.16	0	1	0
1837066 200926	0317	39.6	79037.50	36.35	0	1	0
1837176 200926	0317	39.7	79512.50	36.36	0	1	0
1837276 200926	0317	39.8	79537.50	36.34	0	1	0
1837376 200926	0317	39.9	78662.50	36.34	0	1	0
1837476 200926	0317	40.0	79962.50	36.29	0	1	0
1837576 200926	0317	40.1	78750.00	36.31	0	1	0
1837676 200926	0317	40.2	79612.50	36.29	0	1	0
1837775 200926	0317	40.3	77837.50	36.25	0	1	0
1837875 200926	0317	40.4	79725.00	36.24	0	1	0
1837975 200926	0317	40.5	79762.50	36.29	0	1	0
1838075 200926	0317	40.6	79900.00	36.23	0	1	0
1838185 200926	0317	40.7	78650.00	36.27	0	1	0
1838285 200926	0317	40.8	76650.00	36.23	0	1	0
1838385 200926	0317	40.9	78337.50	36.10	0	1	0
1838485 200926	0317	41.0	79150.00	36.08	0	1	0
1838585 200926	0317	41.1	80037.50	36.05	0	1	0
1838685 200926	0317	41.2	79550.00	36.10	0	1	0
1838785 200926	0317	41.3	77912.50	36.10	0	1	0
1838885 200926	0317	41.4	78925.00	36.11	0	1	0
1838985 200926	0317	41.5	80700.00	36.07	0	1	0
1839085 200926	0317	41.6	80162.50	36.11	0	1	0
1839185 200926	0317	41.7	79487.50	36.12	0	1	0
1839295 200926	0317	41.8	79062.50	36.16	0	1	0
1839395 200926	0317	41.9	78600.00	36.27	0	1	0
1839485 200926	0317	42.0	80700.00	36.28	0	1	0
1839595 200926	0317	42.1	79750.00	36.35	0	1	0
1839695 200926	0317	42.2	77812.50	36.34	0	1	0
1839795 200926	0317	42.3	76137.50	36.26	0	1	0
1839895 200926	0317	42.4	80562.50	36.18	0	1	0
1839995 200926	0317	42.5	79587.50	36.25	0	1	0
1840095 200926	0317	42.6	77075.00	36.20	0	1	0
1840195 200926	0317	42.7	79337.50	36.06	0	1	0
1840295 200926	0317	42.8	78900.00	36.06	0	1	0
1840395 200926	0317	42.9	79325.00	36.05	0	1	0
1840495 200926	0317	43.0	78637.50	36.08	0	1	0
1840595 200926	0317	43.1	79825.00	35.99	0	1	0
1840695 200926	0317	43.2	78900.00	35.99	0	1	0
1840795 200926	0317	43.3	81287.50	36.04	0	1	0
1840895 200926	0317	43.4	78425.00	36.27	0	1	0
1840995 200926	0317	43.5	79975.00	36.18	0	1	0
1841095 200926	0317	43.6	80400.00	36.20	0	1	0
1841205 200926	0317	43.7	79487.50	36.35	0	1	0
1841305 200926	0317	43.8	78300.00	36.35	0	1	0
1841405 200926	0317	43.9	79262.50	36.33	0	1	0
1841505 200926	0317	44.0	81337.50	36.32	0	1	0
1841605 200926	0317	44.1	79875.00	36.44	0	1	0
1841705 200926	0317	44.2	79962.50	36.45	0	1	0
1841805 200926	0317	44.3	80350.00	36.49	0	1	0
1841905 200926	0317	44.4	79337.50	36.45	0	1	0
1842005 200926	0317	44.5	79537.50	36.49	0	1	0
1842105 200926	0317	44.6	78737.50	36.47	0	1	0
1842215 200926	0317	44.7	79087.50	36.40	0	1	0
1842314 200926	0317	44.8	80875.00	36.38	0	1	0
1842414 200926	0317	44.9	78512.50	36.50	0	1	0
1842515 200926	0317	45.0	79712.50	36.46	0	1	0
1842615 200926	0317	45.1	79825.00	36.39	0	1	0
1842715 200926	0317	45.2	79237.50	36.39	0	1	0
1842815 200926	0317	45.3	81862.50	36.35	0	1	0
1842915 200926	0317	45.4	78950.00	36.42	0	1	0
1843015 200926	0317	45.5	78887.50	36.41	0	1	0
1843115 200926	0317	45.6	78725.00	36.38	0	1	0
1843215 200926	0317	45.7	80787.50	36.38	0	1	0
1843315 200926	0317	45.8	78925.00	36.45	0	1	0
1843415 200926	0317	45.9	79837.50	36.36	0	1	0
1843515 200926	0317	46.0	79575.00	36.42	0	1	0
1843615 200926	0317	46.1	78125.00	36.42	0	1	0
1843715 200926	0317	46.2	80075.00	36.34	0	1	0
1843815 200926	0317	46.3	81100.00	36.38	0	1	0
1843915 200926	0317	46.4	78112.50	36.34	0	1	0
1844014 200926	0317	46.5	80775.00	36.31	0	1	0
1844114 200926	0317	46.6	79262.50	36.39	0	1	0
1844224 200926	0317	46.7	79612.50	36.42	0	1	0
1844324 200926	0317	46.8	80625.00	36.36	0	1	0
1844424 200926	0317	46.9	79875.00	36.44	0	1	0
1844524 200926	0317	47.0	78187.50	36.44	0	1	0
1844624 200926	0317	47.1	78400.00	36.38	0	1	0
1844724 200926	0317	47.2	79600.00	36.39	0	1	0
1844824 200926	0317	47.3	80812.50	36.37	0	1	0
1844924 200926	0317	47.4	78962.50	36.36	0	1	0
1845024 200926	0317	47.5	78775.00	36.40	0	1	0
1845124 200926	0317	47.6	79650.00	36.31	0	1	0
1845234 200926	0317	47.7	78450.00	36.32	0	1	0
1845334 200926	0317	47.8	79525.00	36.27	0	1	0
1845434 200926	0317	47.9	76800.00	36.22	0	1	0
1845534 200926	0317	48.0	78325.00	36.08	0	1	0
1845634 200926	0317	48.1	79600.00	36.09	0	1	0
1845734 200926	0317	48.2	81225.00	36.14	0	1	0
1845834 200926	0317	48.3	79212.50	36.22	0	1	0
1845934 200926	0317	48.4	78562.50	36.14	0	1	0
1846034 200926	0317	48.5	78162.50	36.13	0	1	0
1846134 200926	0317	48.6	80575.00	36.10	0	1	0
1846234 200926	0317	48.7	77700.00	36.14	0	1	0
1846344 200926	0317	48.8	80125.00	36.11	0	1	0
1846434 200926	0317	48.9	80562.50	36.13	0	1	0
1846534 200926	0317	49.0	79200.00	36.30	0	1	0
1846634 200926	0317	49.1	78912.50	36.34	0	1	0
1846734 200926	0317	49.2	79037.50	36.31	0	1	0
1846844 200926	0317	49.3	80637.50	36.21	0	1	0
1846934 200926	0317	49.4	79925.00	36.28	0	1	0
1847034 200926	0317	49.5	80025.00	36.34	0	1	0
1847134 200926	0317	49.6	77962.50	36.42	0	1	0
1847244 200926	0317	49.7	80075.00	36.30	0	1	0
1847344 200926	0317	49.8	77975.00	36.41	0	1	0
1847444 200926	0317	49.9	80175.00	36.31	0	1	0
1847544 200926	0317	50.0	78612.50	36.30	0	1	0
1847644 200926	0317	50.1	80212.50	36.27	0	1	0
1847744 200926	0317	50.2	79412.50	36.33	0	1	0
1847844 200926	0317	50.3	79100.00	36.35	0	1	0
1847944 200926	0317	50.4	79612.50	36.28	0	1	0
1848044 200926	0317	50.5	77775.00	36.26	0	1	0
1848144 200926	0317	50.6	80037.50	36.16	0	1	0
1848254 200926	0317	50.7	76462.50	36.25	0	1	0
1848354 200926	0317	50.8	80137.50	36.09	0	1	0
1848454 200926	0317	50.9	80537.50	36.19	0	1	0
1848554 200926	0317	51.0	78100.00	36.21	0	1	0
1848654 200926	0317	51.1	79550.00	36.18	0	1	0
1848754 200926	0317	51.2	78400.00	36.15	0	1	0
1848854 200926	0317	51.3	78762.50	36.11	0	1	0
1848954 200926	0317	51.4	79000.00	36.09	0	1	0
1849054 200926	0317	51.5	79875.00	36.06	0	1	0
1849154 200926	0317	51.6	77950.00	36.16	0	1	0
1849254 200926	0317	51.7	80187.50	36.06	0	1	0
1849364 200926	0317	51.8	80075.00	36.23	0	1	0
1849464 200926	0317	51.9	78875.00	36.23	0	1	0
1849563 200926	0317	52.0	78825.00	36.15	0	1	0
1849663 200926	0317	52.1	80350.00	36.19	0	1	0
1849763 200926	0317	52.2	77400.00	36.22	0	1	0
1849863 200926	0317	52.3	77387.50	36.18	0	1	0
1849963 200926	0317	52.4	78800.00	36.12	0	1	0
1850053 200926	0317	52.5	77362.50	36.11	0	1	0
1850163 200926	0317	52.6	80450.00	35.99	0	1	0
1850263 200926	0317	52.7	78262.50	36.11	0	1	0
1850363 200926	0317	52.8	79712.50	36.02	0	1	0
1850463 200926	0317	52.9	79312.50	36.00	0	1	0
1850563 200926	0317	53.0	78850.00	36.02	0	1	0
1850663 200926	0317	53.1	79475.00	36.02	0	1	0
1850763 200926	0317	53.2	80287.50	35.99	0	1	0
1850863 200926	0317	53.3	79400.00	36.12	0	1	0
1850963 200926	0317	53.4	78650.00	36.21	0	1	0
1851063 200926	0317	53.5	81362.50	36.20	0	1	0
1851163 200926	0317	53.6	81362.50	36.38	0	1	0
1851273 200926	0317	53.7	80862.50	36.42	0	1	0
1851373 200926	0317	53.8	79800.00	36.54	0	1	0
1851473 200926	0317	53.9	80037.50	36.54	0	1	0
1851573 200926	0317	54.0	77700.00	36.57	0	1	0
1851673 200926	0317	54.1	78000.00	36.52	0	1	0
1851773 200926	0317	54.2	79675.00	36.46	0	1	0
1851873 200926	0317	54.3	78025.00	36.43	0	1	0
1851973 200926	0317	54.4	76600.00	36.37	0	1	0
1852073 200926	0317	54.5	78287.50	36.27	0	1	0
1852173 200926	0317	54.6	81512.50	36.14	0	1	0
1852283 200926	0317	54.7	80237.50	36.14	0	1	0
1852383 200926	0317	54.8	78087.50	36.11	0	1	0
1852483 200926	0317	54.9	80025.00	36.04	0	1	0
1852583 200926	0317	55.0	79875.00	36.04	0	1	0
1852683 200926	0317	55.1	80525.00	36.13	0	1	0
1852783 200926	0317	55.2	77987.50	36.25	0	1	0
1852883 200926	0317	55.3	77325.00	36.17	0	1	0
1852983 200926	0317	55.4	79862.50	36.14	0	1	0
1853083 200926	0317	55.5	79575.00	36.29	0	1	0
1853183 200926	0317	55.6	81612.50	36.35	0	1	0
1853283 200926	0317	55.7	79262.50	36.35	0	1	0
1853383 200926	0317	55.8	77375.00	36.31	0	1	0
1853483 200926	0317	55.9	79250.00	36.27	0	1	0
1853583 200926	0317	56.0	77500.00	36.24	0	1	0
1853683 200926	0317	56.1	79225.00	36.13	0	1	0
1853783 200926	0317	56.2	78775.00	36.07	0	1	0
1853883 200926	0317	56.3	79362.50	36.11	0	1	0
1853983 200926	0317	56.4	79562.50	36.20	0	1	0
1854083 200926	0317	56.5	78300.00	36.19	0	1	0
1854183 200926	0317	56.6	77087.50	36.13	0	1	0
1854293 200926	0317	56.7	81575.00	35.93	0	1	0
1854393 200926	0317	56.8	79450.00	36.03	0	1	0
1854493 200926	0317	56.9	80425.00	36.12	0	1	0
1854593 200926	0317	57.0	78312.50	36.18	0	1	0
1854693 200926	0317	57.1	77537.50	36.21	0	1	0
1854793 200926	0317	57.2	79425.00	36.14	0	1	0
1854893 200926	0317	57.3	77625.00	36.17	0	1	0
1854993 200926	0317	57.4	78075.00	36.09	0	1	0
1855093 200926	0317	57.5	78200.00	36.02	0	1	0
1855193 200926	0317	57.6	79037.50	36.02	0	1	0
1855303 200926	0317	57.7	81200.00	36.10	0	1	0
1855403 200926	0317	57.8	78525.00	36.09	0	1	0
1855503 200926	0317	57.9	79262.50	36.05	0	1	0
1855603 200926	0317	58.0	80662.50	35.99	0	1	0
1855703 200926	0317	58.1	79850.00	36.10	0	1	0
1855803 200926	0317	58.2	78537.50	36.20	0	1	0
1855903 200926	0317	58.3	78075.00	36.16	0	1	0
1856003 200926	0317	58.4	80025.00	36.18	0	1	0
1856103 200926	0317	58.5	79475.00	36.27	0	1	0
1856203 200926	0317	58.6	79187.50	36.33	0	1	0
1856302 200926	0317	58.7	80162.50	36.34	0	1	0
1856412 200926	0317	58.8	78725.00	36.29	0	1	0
1856502 200926	0317	58.9	79550.00	36.30	0	1	0
1856602 200926	0317	59.0	77887.50	36.31	0	1	0
1856702 200926	0317	59.1	79400.00	36.19	0	1	0
1856802 200926	0317	59.2	81037.50	36.17	0	1	0
1856912 200926	0317	59.3	78487.50	36.28	0	1	0
1857002 200926	0317	59.4	79875.00	36.30	0	1	0
1857102 200926	0317	59.5	79537.50	36.29	0	1	0
1857203 200926	0317	59.6	80000.00	36.29	0	1	0
1857313 200926	0317	59.7	79400.00	36.33	0	1	0
1857412 200926	0317	59.8	77650.00	36.30	0	1	0
1857512 200926	0317	59.9	78425.00	36.25	0	1	0
1857613 200926	0318	0.0	79512.50	36.20	0	1	0
1857713 200926	0318	0.1	78200.00	36.27	0	1	0
1857813 200926	0318	0.2	80787.50	36.22	0	1	0
1857913 200926	0318	0.3	78937.50	36.20	0	1	0
1858013 200926	0318	0.4	79687.50	36.22	0	1	0
1858113 200926	0318	0.5	80287.50	36.22	0	1	0
1858213 200926	0318	0.6	79412.50	36.25	0	1	0
1858323 200926	0318	0.7	78675.00	36.22	0	1	0
1858423 200926	0318	0.8	76137.50	36.19	0	1	0
1858523 200926	0318	0.9	78887.50	36.12	0	1	0
1858623 200926	0318	1.0	79037.50	36.14	0	1	0
1858723 200926	0318	1.1	79175.00	36.12	0	1	0
1858823 200926	0318	1.2	79687.50	36.17	0	1	0
1858923 200926	0318	1.3	79562.50	36.12	0	1	0
1859023 200926	0318	1.4	79325.00	36.14	0	1	0
1859123 200926	0318	1.5	79237.50	36.13	0	1	0
1859223 200926	0318	1.6	80887.50	36.08	0	1	0
1859323 200926	0318	1.7	81150.00	36.15	0	1	0
1859433 200926	0318	1.8	79512.50	36.26	0	1	0
1859523 200926	0318	1.9	78925.00	36.41	0	1	0
1859623 200926	0318	2.0	78737.50	36.41	0	1	0
1859723 200926	0318	2.1	79775.00	36.40	0	1	0
1859823 200926	0318	2.2	78262.50	36.43	0	1	0
1859933 200926	0318	2.3	80600.00	36.36	0	1	0
1900023 200926	0318	2.4	79812.50	36.41	0	1	0
1900123 200926	0318	2.5	80400.00	36.43	0	1	0
1900223 200926	0318	2.6	77925.00	36.48	0	1	0
1900333 200926	0318	2.7	76250.00	36.35	0	1	0
1900433 200926	0318	2.8	78812.50	36.13	0	1	0
1900533 200926	0318	2.9	80612.50	36.10	0	1	0
1900633 200926	0318	3.0	79262.50	36.17	0	1	0
1900733 200926	0318	3.1	78825.00	36.20	0	1	0
1900833 200926	0318	3.2	80325.00	36.15	0	1	0
1900933 200926	0318	3.3	79725.00	36.25	0	1	0
1901032 200926	0318	3.4	77825.00	36.21	0	1	0
1901133 200926	0318	3.5	77462.50	36.12	0	1	0
1901233 200926	0318	3.6	81750.00	35.99	0	1	0
1901342 200926	0318	3.7	79437.50	36.16	0	1	0
1901442 200926	0318	3.8	81100.00	36.30	0	1	0
1901542 200926	0318	3.9	79862.50	36.40	0	1	0
1901642 200926	0318	4.0	78275.00	36.37	0	1	0
1901742 200926	0318	4.1	80050.00	36.33	0	1	0
1901842 200926	0318	4.2	78437.50	36.38	0	1	0
1901942 200926	0318	4.3	75775.00	36.30	0	1	0
1902042 200926	0318	4.4	78737.50	36.12	0	1	0
1902142 200926	0318	4.5	79887.50	36.16	0	1	0
1902242 200926	0318	4.6	80362.50	36.27	0	1	0
1902352 200926	0318	4.7	80812.50	36.21	0	1	0
1902452 200926	0318	4.8	79087.50	36.27	0	1	0
1902552 200926	0318	4.9	79687.50	36.18	0	1	0
1902642 200926	0318	5.0	80512.50	36.17	0	1	0
1902752 200926	0318	5.1	79650.00	36.27	0	1	0
1902852 200926	0318	5.2	80612.50	36.25	0	1	0
1902952 200926	0318	5.3	79712.50	36.35	0	1	0
1903052 200926	0318	5.4	82462.50	36.53	0	1	0
1903152 200926	0318	5.5	79837.50	36.70	0	1	0
1903252 200926	0318	5.6	79300.00	36.69	0	1	0
1903352 200926	0318	5.7	81475.00	36.65	0	1	0
1903452 200926	0318	5.8	80112.50	36.68	0	1	0
1903552 200926	0318	5.9	79500.00	36.72	0	1	0
1903651 200926	0318	6.0	79337.50	36.71	0	1	0
1903752 200926	0318	6.1	78625.00	36.66	0	1	0
1903851 200926	0318	6.2	80162.50	36.61	0	1	0
1903951 200926	0318	6.3	78962.50	36.59	0	1	0
1904051 200926	0318	6.4	79937.50	36.56	0	1	0
1904151 200926	0318	6.5	77812.50	36.45	0	1	0
1904251 200926	0318	6.6	79737.50	36.36	0	1	0
1904361 200926	0318	6.7	79537.50	36.37	0	1	0
1904461 200926	0318	6.8	80237.50	36.29	0	1	0
1904561 200926	0318	6.9	78550.00	36.29	0	1	0
1904661 200926	0318	7.0	80200.00	36.25	0	1	0
1904761 200926	0318	7.1	80162.50	36.29	0	1	0
1904861 200926	0318	7.2	78037.50	36.36	0	1	0
1904961 200926	0318	7.3	80687.50	36.26	0	1	0
1905061 200926	0318	7.4	78712.50	36.34	0	1	0
1905161 200926	0318	7.5	79025.00	36.29	0	1	0
1905261 200926	0318	7.6	78700.00	36.34	0	1	0
1905371 200926	0318	7.7	79087.50	36.29	0	1	0
1905471 200926	0318	7.8	79087.50	36.27	0	1	0
1905571 200926	0318	7.9	78950.00	36.22	0	1	0
1905671 200926	0318	8.0	79200.00	36.24	0	1	0
1905771 200926	0318	8.1	80250.00	36.19	0	1	0
1905871 200926	0318	8.2	79287.50	36.20	0	1	0
1905971 200926	0318	8.3	80525.00	36.25	0	1	0
1906071 200926	0318	8.4	80000.00	36.25	0	1	0
1906171 200926	0318	8.5	78862.50	36.31	0	1	0
1906271 200926	0318	8.6	78612.50	36.30	0	1	0
1906371 200926	0318	8.7	77937.50	36.29	0	1	0
1906481 200926	0318	8.8	81012.50	36.24	0	1	0
1906571 200926	0318	8.9	80050.00	36.33	0	1	0
1906671 200926	0318	9.0	81312.50	36.38	0	1	0
1906771 200926	0318	9.1	78687.50	36.47	0	1	0
1906871 200926	0318	9.2	81387.50	36.40	0	1	0
1906981 200926	0318	9.3	80012.50	36.50	0	1	0
1907071 200926	0318	9.4	79887.50	36.47	0	1	0
1907171 200926	0318	9.5	76512.50	36.47	0	1	0
1907271 200926	0318	9.6	79812.50	36.36	0	1	0
1907381 200926	0318	9.7	78575.00	36.42	0	1	0
1907481 200926	0318	9.8	79800.00	36.45	0	1	0
1907581 200926	0318	9.9	80250.00	36.39	0	1	0
1907680 200926	0318	10.0	78900.00	36.40	0	1	0
1907780 200926	0318	10.1	80725.00	36.29	0	1	0
1907880 200926	0318	10.2	79400.00	36.38	0	1	0
1907980 200926	0318	10.3	80025.00	36.29	0	1	0
1908079 200926	0318	10.4	78725.00	36.29	0	1	0
1908180 200926	0318	10.5	80812.50	36.24	0	1	0
1908279 200926	0318	10.6	78100.00	36.44	0	1	0
1908389 200926	0318	10.7	80650.00	36.36	0	1	0
1908489 200926	0318	10.8	80037.50	36.45	0	1	0
1908589 200926	0318	10.9	80350.00	36.46	0	1	0
1908690 200926	0318	11.0	78862.50	36.47	0	1	0
1908790 200926	0318	11.1	78187.50	36.47	0	1	0
1908889 200926	0318	11.2	78275.00	36.35	0	1	0
1908989 200926	0318	11.3	79400.00	36.30	0	1	0
1909089 200926	0318	11.4	79612.50	36.27	0	1	0
1909189 200926	0318	11.5	78962.50	36.31	0	1	0
1909289 200926	0318	11.6	78975.00	36.23	0	1	0
1909399 200926	0318	11.7	79000.00	36.27	0	1	0
1909499 200926	0318	11.8	79625.00	36.19	0	1	0
1909599 200926	0318	11.9	78887.50	36.18	0	1	0
1909699 200926	0318	12.0	80350.00	36.11	0	1	0
1909799 200926	0318	12.1	79112.50	36.18	0	1	0
1909899 200926	0318	12.2	78787.50	36.22	0	1	0
1909999 200926	0318	12.3	80312.50	36.24	0	1	0
1910099 200926	0318	12.4	80050.00	36.28	0	1	0
1910199 200926	0318	12.5	79837.50	36.30	0	1	0
1910299 200926	0318	12.6	80150.00	36.34	0	1	0
1910399 200926	0318	12.7	78987.50	36.40	0	1	0
1910499 200926	0318	12.8	81712.50	36.39	0	1	0
1910599 200926	0318	12.9	78300.00	36.49	0	1	0
1910699 200926	0318	13.0	80262.50	36.46	0	1	0
1910799 200926	0318	13.1	80025.00	36.46	0	1	0
1910899 200926	0318	13.2	79237.50	36.50	0	1	0
1910999 200926	0318	13.3	80700.00	36.52	0	1	0
1911099 200926	0318	13.4	78050.00	36.54	0	1	0
1911199 200926	0318	13.5	77675.00	36.45	0	1	0
1911299 200926	0318	13.6	78562.50	36.35	0	1	0
1911409 200926	0318	13.7	80725.00	36.28	0	1	0
1911509 200926	0318	13.8	80425.00	36.36	0	1	0
1911609 200926	0318	13.9	81050.00	36.30	0	1	0
1911709 200926	0318	14.0	81025.00	36.42	0	1	0
1911809 200926	0318	14.1	78812.50	36.46	0	1	0
1911909 200926	0318	14.2	78212.50	36.40	0	1	0
1912009 200926	0318	14.3	78012.50	36.36	0	1	0
1912109 200926	0318	14.4	81175.00	36.23	0	1	0
1912209 200926	0318	14.5	80187.50	36.38	0	1	0
1912309 200926	0318	14.6	79537.50	36.49	0	1	0
1912419 200926	0318	14.7	79250.00	36.53	0	1	0
1912519 200926	0318	14.8	80425.00	36.47	0	1	0
1912619 200926	0318	14.9	79500.00	36.47	0	1	0
1912719 200926	0318	15.0	80200.00	36.40	0	1	0
1912819 200926	0318	15.1	77887.50	36.36	0	1	0
1912919 200926	0318	15.2	79387.50	36.32	0	1	0
1913019 200926	0318	15.3	79962.50	36.37	0	1	0
1913119 200926	0318	15.4	78625.00	36.46	0	1	0
1913219 200926	0318	15.5	80112.50	36.34	0	1	0
1913319 200926	0318	15.6	79437.50	36.34	0	1	0
1913419 200926	0318	15.7	78000.00	36.34	0	1	0
1913529 200926	0318	15.8	78375.00	36.28	0	1	0
1913619 200926	0318	15.9	78862.50	36.19	0	1	0
1913719 200926	0318	16.0	79825.00	36.16	0	1	0
1913819 200926	0318	16.1	78525.00	36.14	0	1	0
1913919 200926	0318	16.2	78012.50	36.17	0	1	0
1914029 200926	0318	16.3	79762.50	36.11	0	1	0
1914119 200926	0318	16.4	80662.50	36.10	0	1	0
1914219 200926	0318	16.5	79325.00	36.19	0	1	0
1914319 200926	0318	16.6	79650.00	36.16	0	1	0
1914429 200926	0318	16.7	78300.00	36.17	0	1	0
1914529 200926	0318	16.8	79900.00	36.18	0	1	0
1914628 200926	0318	16.9	79187.50	36.25	0	1	0
1914729 200926	0318	17.0	78475.00	36.26	0	1	0
1914829 200926	0318	17.1	78587.50	36.20	0	1	0
1914929 200926	0318	17.2	80112.50	36.20	0	1	0
1915029 200926	0318	17.3	80812.50	36.30	0	1	0
1915129 200926	0318	17.4	79312.50	36.35	0	1	0
1915229 200926	0318	17.5	78387.50	36.28	0	1	0
1915329 200926	0318	17.6	76850.00	36.24	0	1	0
1915439 200926	0318	17.7	79625.00	36.12	0	1	0
1915539 200926	0318	17.8	79912.50	36.18	0	1	0
1915639 200926	0318	17.9	77925.00	36.18	0	1	0
1915739 200926	0318	18.0	78512.50	36.12	0	1	0
1915839 200926	0318	18.1	79337.50	36.12	0	1	0
1915939 200926	0318	18.2	79150.00	36.16	0	1	0
1916039 200926	0318	18.3	76925.00	36.11	0	1	0
1916139 200926	0318	18.4	78862.50	35.94	0	1	0
1916239 200926	0318	18.5	78100.00	35.92	0	1	0
1916339 200926	0318	18.6	80312.50	35.90	0	1	0
1916439 200926	0318	18.7	78262.50	36.06	0	1	0
1916549 200926	0318	18.8	80012.50	36.00	0	1	0
1916639 200926	0318	18.9	78225.00	36.00	0	1	0
1916739 200926	0318	19.0	79012.50	36.02	0	1	0
1916839 200926	0318	19.1	79750.00	36.04	0	1	0
1916939 200926	0318	19.2	79925.00	36.06	0	1	0
1917049 200926	0318	19.3	78475.00	36.09	0	1	0
1917148 200926	0318	19.4	77962.50	36.16	0	1	0
1917239 200926	0318	19.5	79900.00	36.12	0	1	0
1917349 200926	0318	19.6	76187.50	36.20	0	1	0
1917448 200926	0318	19.7	79562.50	36.02	0	1	0
1917548 200926	0318	19.8	78350.00	36.08	0	1	0
1917648 200926	0318	19.9	78662.50	36.00	0	1	0
1917748 200926	0318	20.0	81312.50	36.02	0	1	0
1917848 200926	0318	20.1	78112.50	36.12	0	1	0
1917948 200926	0318	20.2	78012.50	36.05	0	1	0
1918048 200926	0318	20.3	79650.00	35.96	0	1	0
1918148 200926	0318	20.4	78375.00	36.02	0	1	0
1918248 200926	0318	20.5	78837.50	36.04	0	1	0
1918348 200926	0318	20.6	77750.00	35.99	0	1	0
1918448 200926	0318	20.7	77037.50	36.06	0	1	0
1918558 200926	0318	20.8	80450.00	35.94	0	1	0
1918658 200926	0318	20.9	79087.50	36.04	0	1	0
1918758 200926	0318	21.0	81412.50	36.06	0	1	0
1918858 200926	0318	21.1	78087.50	36.06	0	1	0
1918958 200926	0318	21.2	78525.00	36.06	0	1	0
1919058 200926	0318	21.3	79250.00	36.08	0	1	0
1919158 200926	0318	21.4	77175.00	36.07	0	1	0
1919258 200926	0318	21.5	77625.00	36.01	0	1	0
1919358 200926	0318	21.6	79512.50	35.96	0	1	0
1919458 200926	0318	21.7	78537.50	36.04	0	1	0
1919568 200926	0318	21.8	77575.00	36.10	0	1	0
1919668 200926	0318	21.9	78525.00	35.98	0	1	0
1919768 200926	0318	22.0	80162.50	35.95	0	1	0
1919868 200926	0318	22.1	80400.00	35.89	0	1	0
1919968 200926	0318	22.2	81475.00	36.00	0	1	0
1920067 200926	0318	22.3	78187.50	36.13	0	1	0
1920168 200926	0318	22.4	78375.00	36.08	0	1	0
1920268 200926	0318	22.5	80625.00	36.14	0	1	0
1920368 200926	0318	22.6	79112.50	36.27	0	1	0
1920468 200926	0318	22.7	78487.50	36.25	0	1	0
1920578 200926	0318	22.8	79637.50	36.25	0	1	0
1920667 200926	0318	22.9	78312.50	36.34	0	1	0
1920767 200926	0318	23.0	79162.50	36.33	0	1	0
1920867 200926	0318	23.1	78687.50	36.29	0	1	0
1920967 200926	0318	23.2	77937.50	36.21	0	1	0
1921067 200926	0318	23.3	76562.50	36.05	0	1	0
1921167 200926	0318	23.4	79137.50	35.98	0	1	0
1921267 200926	0318	23.5	78062.50	36.01	0	1	0
1921367 200926	0318	23.6	78900.00	35.90	0	1	0
1921467 200926	0318	23.7	76512.50	35.89	0	1	0
1921577 200926	0318	23.8	78800.00	35.80	0	1	0
1921677 200926	0318	23.9	79600.00	35.76	0	1	0
1921777 200926	0318	24.0	79825.00	35.82	0	1	0
1921877 200926	0318	24.1	80612.50	35.85	0	1	0
1921977 200926	0318	24.2	78412.50	35.94	0	1	0
1922077 200926	0318	24.3	79175.00	35.96	0	1	0
1922177 200926	0318	24.4	80325.00	36.08	0	1	0
1922277 200926	0318	24.5	79887.50	36.13	0	1	0
1922377 200926	0318	24.6	80787.50	36.21	0	1	0
1922477 200926	0318	24.7	78325.00	36.30	0	1	0
1922587 200926	0318	24.8	78862.50	36.38	0	1	0
1922687 200926	0318	24.9	81712.50	36.38	0	1	0
1922787 200926	0318	25.0	79200.00	36.48	0	1	0
1922887 200926	0318	25.1	78687.50	36.45	0	1	0
1922987 200926	0318	25.2	80837.50	36.36	0	1	0
1923087 200926	0318	25.3	80487.50	36.47	0	1	0
1923187 200926	0318	25.4	79150.00	36.53	0	1	0
1923287 200926	0318	25.5	77300.00	36.48	0	1	0
1923387 200926	0318	25.6	79150.00	36.36	0	1	0
1923487 200926	0318	25.7	81100.00	36.29	0	1	0
1923597 200926	0318	25.8	78812.50	36.41	0	1	0
1923687 200926	0318	25.9	76400.00	36.41	0	1	0
1923787 200926	0318	26.0	79675.00	36.17	0	1	0
1923887 200926	0318	26.1	80600.00	36.19	0	1	0
1923987 200926	0318	26.2	78462.50	36.28	0	1	0
1924097 200926	0318	26.3	76225.00	36.17	0	1	0
1924187 200926	0318	26.4	80587.50	35.98	0	1	0
1924286 200926	0318	26.5	79025.00	36.04	0	1	0
1924386 200926	0318	26.6	80537.50	36.12	0	1	0
1924487 200926	0318	26.7	80162.50	36.18	0	1	0
1924597 200926	0318	26.8	77875.00	36.14	0	1	0
1924697 200926	0318	26.9	79075.00	36.10	0	1	0
1924797 200926	0318	27.0	81275.00	36.22	0	1	0
1924897 200926	0318	27.1	80537.50	36.29	0	1	0
1924997 200926	0318	27.2	79075.00	36.29	0	1	0
1925097 200926	0318	27.3	80500.00	36.32	0	1	0
1925197 200926	0318	27.4	80237.50	36.51	0	1	0
1925297 200926	0318	27.5	80512.50	36.49	0	1	0
1925396 200926	0318	27.6	79487.50	36.56	0	1	0
1925497 200926	0318	27.7	79387.50	36.51	0	1	0
1925606 200926	0318	27.8	79487.50	36.48	0	1	0
1925706 200926	0318	27.9	78600.00	36.55	0	1	0
1925806 200926	0318	28.0	79250.00	36.53	0	1	0
1925906 200926	0318	28.1	80025.00	36.44	0	1	0
1926006 200926	0318	28.2	79125.00	36.42	0	1	0
1926106 200926	0318	28.3	79075.00	36.42	0	1	0
1926206 200926	0318	28.4	81225.00	36.35	0	1	0
1926306 200926	0318	28.5	81175.00	36.40	0	1	0
1926406 200926	0318	28.6	79300.00	36.43	0	1	0
1926506 200926	0318	28.7	78437.50	36.42	0	1	0
1926616 200926	0318	28.8	78487.50	36.38	0	1	0
1926716 200926	0318	28.9	78650.00	36.33	0	1	0
1926816 200926	0318	29.0	79687.50	36.33	0	1	0
1926916 200926	0318	29.1	79625.00	36.35	0	1	0
1927016 200926	0318	29.2	79250.00	36.34	0	1	0
1927116 200926	0318	29.3	80087.50	36.34	0	1	0
1927216 200926	0318	29.4	78075.00	36.39	0	1	0
1927316 200926	0318	29.5	79162.50	36.24	0	1	0
1927416 200926	0318	29.6	79425.00	36.15	0	1	0
1927516 200926	0318	29.7	77187.50	36.16	0	1	0
1927616 200926	0318	29.8	81037.50	36.10	0	1	0
1927716 200926	0318	29.9	78637.50	36.22	0	1	0
1927816 200926	0318	30.0	77237.50	36.22	0	1	0
1927916 200926	0318	30.1	79787.50	36.11	0	1	0
1928016 200926	0318	30.2	78850.00	36.11	0	1	0
1928116 200926	0318	30.3	78012.50	36.10	0	1	0
1928216 200926	0318	30.4	79212.50	36.00	0	1	0
1928316 200926	0318	30.5	79475.00	36.05	0	1	0
1928416 200926	0318	30.6	78525.00	36.07	0	1	0
1928516 200926	0318	30.7	80787.50	36.03	0	1	0
1928626 200926	0318	30.8	79762.50	36.19	0	1	0
1928726 200926	0318	30.9	78312.50	36.13	0	1	0
1928826 200926	0318	31.0	79700.00	36.12	0	1	0
1928926 200926	0318	31.1	77950.00	36.23	0	1	0
1929026 200926	0318	31.2	79412.50	36.15	0	1	0
1929126 200926	0318	31.3	79762.50	36.17	0	1	0
1929226 200926	0318	31.4	79362.50	36.25	0	1	0
1929326 200926	0318	31.5	79937.50	36.26	0	1	0
1929426 200926	0318	31.6	78887.50	36.28	0	1	0
1929526 200926	0318	31.7	80187.50	36.29	0	1	0
1929636 200926	0318	31.8	78987.50	36.27	0	1	0
1929736 200926	0318	31.9	78137.50	36.23	0	1	0
1929836 200926	0318	32.0	77300.00	36.22	0	1	0
1929936 200926	0318	32.1	78812.50	36.12	0	1	0
1930036 200926	0318	32.2	79687.50	36.16	0	1	0
1930136 200926	0318	32.3	79862.50	36.17	0	1	0
1930236 200926	0318	32.4	79000.00	36.17	0	1	0
1930336 200926	0318	32.5	79525.00	36.16	0	1	0
1930436 200926	0318	32.6	78750.00	36.14	0	1	0
1930536 200926	0318	32.7	79112.50	36.13	0	1	0
1930646 200926	0318	32.8	80375.00	36.08	0	1	0
1930736 200926	0318	32.9	80025.00	36.15	0	1	0
1930836 200926	0318	33.0	80312.50	36.23	0	1	0
1930936 200926	0318	33.1	80637.50	36.37	0	1	0
1931036 200926	0318	33.2	79450.00	36.45	0	1	0
1931146 200926	0318	33.3	79775.00	36.44	0	1	0
1931236 200926	0318	33.4	80000.00	36.43	0	1	0
1931336 200926	0318	33.5	77375.00	36.48	0	1	0
1931436 200926	0318	33.6	78125.00	36.38	0	1	0
1931536 200926	0318	33.7	81012.50	36.35	0	1	0
1931646 200926	0318	33.8	79350.00	36.44	0	1	0
1931746 200926	0318	33.9	78575.00	36.39	0	1	0
1931846 200926	0318	34.0	78550.00	36.33	0	1	0
1931945 200926	0318	34.1	78725.00	36.25	0	1	0
1932045 200926	0318	34.2	79675.00	36.16	0	1	0
1932146 200926	0318	34.3	79625.00	36.17	0	1	0
1932245 200926	0318	34.4	77600.00	36.17	0	1	0
1932345 200926	0318	34.5	80012.50	36.06	0	1	0
1932445 200926	0318	34.6	78500.00	36.18	0	1	0
1932545 200926	0318	34.7	78825.00	36.19	0	1	0
1932655 200926	0318	34.8	79012.50	36.09	0	1	0
1932755 200926	0318	34.9	79100.00	36.08	0	1	0
1932855 200926	0318	35.0	79087.50	36.10	0	1	0
1932955 200926	0318	35.1	78875.00	36.13	0	1	0
1933055 200926	0318	35.2	78975.00	36.13	0	1	0
1933155 200926	0318	35.3	80250.00	36.10	0	1	0
1933255 200926	0318	35.4	81212.50	36.13	0	1	0
1933355 200926	0318	35.5	80012.50	36.29	0	1	0
1933455 200926	0318	35.6	79500.00	36.29	0	1	0
1933555 200926	0318	35.7	79500.00	36.34	0	1	0
1933665 200926	0318	35.8	78375.00	36.37	0	1	0
1933755 200926	0318	35.9	76450.00	36.34	0	1	0
1933855 200926	0318	36.0	79587.50	36.22	0	1	0
1933965 200926	0318	36.1	80000.00	36.24	0	1	0
1934055 200926	0318	36.2	80662.50	36.29	0	1	0
1934165 200926	0318	36.3	79300.00	36.37	0	1	0
1934265 200926	0318	36.4	79025.00	36.33	0	1	0
1934355 200926	0318	36.5	78087.50	36.23	0	1	0
1934465 200926	0318	36.6	78137.50	36.14	0	1	0
1934565 200926	0318	36.7	80000.00	36.08	0	1	0
1934665 200926	0318	36.8	80200.00	36.10	0	1	0
1934765 200926	0318	36.9	77937.50	36.19	0	1	0
1934865 200926	0318	37.0	79800.00	36.25	0	1	0
1934965 200926	0318	37.1	78850.00	36.26	0	1	0
1935064 200926	0318	37.2	80250.00	36.21	0	1	0
1935165 200926	0318	37.3	80350.00	36.19	0	1	0
1935264 200926	0318	37.4	79812.50	36.24	0	1	0
1935364 200926	0318	37.5	78662.50	36.27	0	1	0
1935465 200926	0318	37.6	80300.00	36.30	0	1	0
1935565 200926	0318	37.7	78662.50	36.40	0	1	0
1935675 200926	0318	37.8	79987.50	36.34	0	1	0
1935775 200926	0318	37.9	78400.00	36.33	0	1	0
1935875 200926	0318	38.0	79162.50	36.35	0	1	0
1935975 200926	0318	38.1	78325.00	36.32	0	1	0
1936074 200926	0318	38.2	79000.00	36.30	0	1	0
1936175 200926	0318	38.3	79487.50	36.24	0	1	0
1936275 200926	0318	38.4	80700.00	36.20	0	1	0
1936375 200926	0318	38.5	78737.50	36.24	0	1	0
1936475 200926	0318	38.6	79725.00	36.24	0	1	0
1936575 200926	0318	38.7	78937.50	36.22	0	1	0
1936685 200926	0318	38.8	80462.50	36.23	0	1	0
1936784 200926	0318	38.9	78950.00	36.25	0	1	0
1936884 200926	0318	39.0	80725.00	36.28	0	1	0
1936984 200926	0318	39.1	79287.50	36.35	0	1	0
1937084 200926	0318	39.2	79037.50	36.39	0	1	0
1937184 200926	0318	39.3	80187.50	36.39	0	1	0
1937284 200926	0318	39.4	79687.50	36.42	0	1	0
1937384 200926	0318	39.5	81287.50	36.38	0	1	0
1937484 200926	0318	39.6	79825.00	36.49	0	1	0
1937584 200926	0318	39.7	79250.00	36.50	0	1	0
1937684 200926	0318	39.8	79175.00	36.51	0	1	0
1937784 200926	0318	39.9	80487.50	36.45	0	1	0
1937884 200926	0318	40.0	80112.50	36.52	0	1	0
1937984 200926	0318	40.1	79612.50	36.50	0	1	0
1938084 200926	0318	40.2	81250.00	36.51	0	1	0
1938184 200926	0318	40.3	78925.00	36.61	0	1	0
1938284 200926	0318	40.4	78137.50	36.55	0	1	0
1938384 200926	0318	40.5	79000.00	36.48	0	1	0
1938484 200926	0318	40.6	79962.50	36.38	0	1	0
1938584 200926	0318	40.7	79862.50	36.39	0	1	0
1938694 200926	0318	40.8	79412.50	36.41	0	1	0
1938794 200926	0318	40.9	79412.50	36.42	0	1	0
1938894 200926	0318	41.0	78075.00	36.38	0	1	0
1938994 200926	0318	41.1	78575.00	36.28	0	1	0
1939094 200926	0318	41.2	78900.00	36.24	0	1	0
1939194 200926	0318	41.3	78337.50	36.13	0	1	0
1939294 200926	0318	41.4	79725.00	36.11	0	1	0
1939394 200926	0318	41.5	81250.00	36.18	0	1	0
1939494 200926	0318	41.6	81875.00	36.28	0	1	0
1939594 200926	0318	41.7	77562.50	36.36	0	1	0
1939704 200926	0318	41.8	79400.00	36.26	0	1	0
1939804 200926	0318	41.9	80962.50	36.26	0	1	0
1939904 200926	0318	42.0	79912.50	36.33	0	1	0
1940004 200926	0318	42.1	80400.00	36.41	0	1	0
1940104 200926	0318	42.2	78900.00	36.49	0	1	0
1940204 200926	0318	42.3	78862.50	36.49	0	1	0
1940304 200926	0318	42.4	79325.00	36.52	0	1	0
1940404 200926	0318	42.5	78275.00	36.50	0	1	0
1940504 200926	0318	42.6	78050.00	36.37	0	1	0
1940604 200926	0318	42.7	79000.00	36.19	0	1	0
1940714 200926	0318	42.8	81162.50	36.26	0	1	0
1940804 200926	0318	42.9	80262.50	36.34	0	1	0
1940904 200926	0318	43.0	79400.00	36.31	0	1	0
1941004 200926	0318	43.1	77937.50	36.28	0	1	0
1941104 200926	0318	43.2	78400.00	36.17	0	1	0
1941214 200926	0318	43.3	78387.50	36.15	0	1	0
1941304 200926	0318	43.4	80650.00	36.13	0	1	0
1941404 200926	0318	43.5	79387.50	36.19	0	1	0
1941504 200926	0318	43.6	79437.50	36.24	0	1	0
1941604 200926	0318	43.7	79350.00	36.30	0	1	0
1941714 200926	0318	43.8	79350.00	36.32	0	1	0
1941814 200926	0318	43.9	80825.00	36.24	0	1	0
1941914 200926	0318	44.0	79737.50	36.26	0	1	0
1942013 200926	0318	44.1	79112.50	36.28	0	1	0
1942114 200926	0318	44.2	80587.50	36.33	0	1	0
1942214 200926	0318	44.3	79550.00	36.43	0	1	0
1942314 200926	0318	44.4	80225.00	36.48	0	1	0
1942414 200926	0318	44.5	79037.50	36.46	0	1	0
1942514 200926	0318	44.6	78775.00	36.44	0	1	0
1942614 200926	0318	44.7	77975.00	36.41	0	1	0
1942724 200926	0318	44.8	80800.00	36.35	0	1	0
1942824 200926	0318	44.9	80800.00	36.42	0	1	0
1942924 200926	0318	45.0	79062.50	36.42	0	1	0
1943024 200926	0318	45.1	80600.00	36.39	0	1	0
1943124 200926	0318	45.2	79987.50	36.45	0	1	0
1943224 200926	0318	45.3	79700.00	36.43	0	1	0
1943324 200926	0318	45.4	77625.00	36.43	0	1	0
1943424 200926	0318	45.5	80350.00	36.32	0	1	0
1943524 200926	0318	45.6	79812.50	36.38	0	1	0
1943624 200926	0318	45.7	78750.00	36.42	0	1	0
1943734 200926	0318	45.8	79925.00	36.46	0	1	0
1943824 200926	0318	45.9	81387.50	36.42	0	1	0
1943924 200926	0318	46.0	79912.50	36.44	0	1	0
1944034 200926	0318	46.1	80387.50	36.48	0	1	0
1944123 200926	0318	46.2	79100.00	36.47	0	1	0
1944234 200926	0318	46.3	78775.00	36.43	0	1	0
1944323 200926	0318	46.4	80612.50	36.39	0	1	0
1944423 200926	0318	46.5	79537.50	36.53	0	1	0
1944533 200926	0318	46.6	78337.50	36.49	0	1	0
1944624 200926	0318	46.7	80637.50	36.42	0	1	0
1944734 200926	0318	46.8	80300.00	36.51	0	1	0
1944834 200926	0318	46.9	80300.00	36.52	0	1	0
1944934 200926	0318	47.0	78887.50	36.48	0	1	0
1945034 200926	0318	47.1	76400.00	36.43	0	1	0
1945134 200926	0318	47.2	78225.00	36.25	0	1	0
1945234 200926	0318	47.3	80287.50	36.21	0	1	0
1945334 200926	0318	47.4	79700.00	36.28	0	1	0
1945434 200926	0318	47.5	78100.00	36.24	0	1	0
1945534 200926	0318	47.6	79537.50	36.17	0	1	0
1945634 200926	0318	47.7	78687.50	36.23	0	1	0
1945744 200926	0318	47.8	77612.50	36.14	0	1	0
1945844 200926	0318	47.9	79100.00	36.02	0	1	0
1945944 200926	0318	48.0	79387.50	35.96	0	1	0
1946044 200926	0318	48.1	80600.00	35.99	0	1	0
1946144 200926	0318	48.2	78462.50	36.18	0	1	0
1946244 200926	0318	48.3	80500.00	36.19	0	1	0
1946344 200926	0318	48.4	81162.50	36.20	0	1	0
1946444 200926	0318	48.5	79950.00	36.26	0	1	0
1946544 200926	0318	48.6	79725.00	36.35	0	1	0
1946644 200926	0318	48.7	78687.50	36.35	0	1	0
1946754 200926	0318	48.8	78887.50	36.35	0	1	0
1946844 200926	0318	48.9	78887.50	36.41	0	1	0
1946944 200926	0318	49.0	80212.50	36.40	0	1	0
1947044 200926	0318	49.1	79275.00	36.44	0	1	0
1947144 200926	0318	49.2	79250.00	36.38	0	1	0
1947255 200926	0318	49.3	79112.50	36.41	0	1	0
1947345 200926	0318	49.4	78650.00	36.35	0	1	0
1947445 200926	0318	49.5	79050.00	36.24	0	1	0
1947545 200926	0318	49.6	78337.50	36.20	0	1	0
1947644 200926	0318	49.7	79312.50	36.14	0	1	0
1947755 200926	0318	49.8	81450.00	36.16	0	1	0
1947854 200926	0318	49.9	80012.50	36.28	0	1	0
1947954 200926	0318	50.0	79112.50	36.33	0	1	0
1948054 200926	0318	50.1	80237.50	36.28	0	1	0
1948154 200926	0318	50.2	78625.00	36.32	0	1	0
1948254 200926	0318	50.3	79637.50	36.30	0	1	0
1948354 200926	0318	50.4	80600.00	36.32	0	1	0
1948455 200926	0318	50.5	78762.50	36.41	0	1	0
1948555 200926	0318	50.6	78037.50	36.39	0	1	0
1948655 200926	0318	50.7	77437.50	36.38	0	1	0
1948765 200926	0318	50.8	77975.00	36.30	0	1	0
1948865 200926	0318	50.9	77975.00	36.14	0	1	0
1948965 200926	0318	51.0	79387.50	36.05	0	1	0
1949065 200926	0318	51.1	83300.00	36.06	0	1	0
1949165 200926	0318	51.2	80037.50	36.20	0	1	0
1949265 200926	0318	51.3	80625.00	36.26	0	1	0
1949364 200926	0318	51.4	78012.50	36.31	0	1	0
1949465 200926	0318	51.5	82087.50	36.19	0	1	0
1949564 200926	0318	51.6	78900.00	36.34	0	1	0
1949664 200926	0318	51.7	79687.50	36.38	0	1	0
1949774 200926	0318	51.8	80075.00	36.48	0	1	0
1949874 200926	0318	51.9	80075.00	36.57	0	1	0
1949964 200926	0318	52.0	77987.50	36.67	0	1	0
1950074 200926	0318	52.1	78337.50	36.61	0	1	0
1950164 200926	0318	52.2	79325.00	36.38	0	1	0
1950274 200926	0318	52.3	80900.00	36.35	0	1	0
1950364 200926	0318	52.4	78162.50	36.36	0	1	0
1950464 200926	0318	52.5	80275.00	36.37	0	1	0
1950575 200926	0318	52.6	76387.50	36.29	0	1	0
1950665 200926	0318	52.7	79237.50	36.17	0	1	0
1950775 200926	0318	52.8	79412.50	36.15	0	1	0
1950875 200926	0318	52.9	79412.50	36.12	0	1	0
1950975 200926	0318	53.0	79625.00	36.09	0	1	0
1951075 200926	0318	53.1	78662.50	36.17	0	1	0
1951175 200926	0318	53.2	78712.50	36.18	0	1	0
1951275 200926	0318	53.3	80550.00	36.16	0	1	0
1951375 200926	0318	53.4	77925.00	36.14	0	1	0
1951475 200926	0318	53.5	77025.00	36.13	0	1	0
1951574 200926	0318	53.6	78337.50	35.98	0	1	0
1951674 200926	0318	53.7	79662.50	36.07	0	1	0
1951784 200926	0318	53.8	79775.00	36.09	0	1	0
1951884 200926	0318	53.9	79750.00	36.11	0	1	0
1951984 200926	0318	54.0	79787.50	36.12	0	1	0
1952084 200926	0318	54.1	81212.50	36.13	0	1	0
1952184 200926	0318	54.2	80250.00	36.24	0	1	0
1952284 200926	0318	54.3	79862.50	36.31	0	1	0
1952384 200926	0318	54.4	79587.50	36.28	0	1	0
1952484 200926	0318	54.5	79375.00	36.36	0	1	0
1952585 200926	0318	54.6	79112.50	36.46	0	1	0
1952685 200926	0318	54.7	79087.50	36.50	0	1	0
1952795 200926	0318	54.8	79700.00	36.47	0	1	0
1952895 200926	0318	54.9	79750.00	36.47	0	1	0
1952985 200926	0318	55.0	81137.50	36.47	0	1	0
1953095 200926	0318	55.1	79775.00	36.53	0	1	0
1953185 200926	0318	55.2	81000.00	36.46	0	1	0
1953295 200926	0318	55.3	78250.00	36.50	0	1	0
1953395 200926	0318	55.4	79300.00	36.42	0	1	0
1953484 200926	0318	55.5	78750.00	36.41	0	1	0
1953594 200926	0318	55.6	79625.00	36.38	0	1	0
1953694 200926	0318	55.7	77012.50	36.41	0	1	0
1953794 200926	0318	55.8	78762.50	36.31	0	1	0
1953894 200926	0318	55.9	80912.50	36.27	0	1	0
1953994 200926	0318	56.0	79662.50	36.32	0	1	0
1954094 200926	0318	56.1	81237.50	36.26	0	1	0
1954194 200926	0318	56.2	77925.00	36.32	0	1	0
1954295 200926	0318	56.3	78762.50	36.18	0	1	0
1954395 200926	0318	56.4	78350.00	36.21	0	1	0
1954495 200926	0318	56.5	79175.00	36.17	0	1	0
1954595 200926	0318	56.6	78637.50	36.18	0	1	0
1954695 200926	0318	56.7	80287.50	36.14	0	1	0
1954804 200926	0318	56.8	79612.50	36.29	0	1	0
1954904 200926	0318	56.9	78250.00	36.33	0	1	0
1955004 200926	0318	57.0	79687.50	36.21	0	1	0
1955104 200926	0318	57.1	79462.50	36.21	0	1	0
1955204 200926	0318	57.2	79775.00	36.13	0	1	0
1955305 200926	0318	57.3	79387.50	36.21	0	1	0
1955404 200926	0318	57.4	80275.00	36.24	0	1	0
1955504 200926	0318	57.5	77112.50	36.32	0	1	0
1955604 200926	0318	57.6	79625.00	36.23	0	1	0
1955704 200926	0318	57.7	78150.00	36.28	0	1	0
1955814 200926	0318	57.8	79137.50	36.18	0	1	0
1955914 200926	0318	57.9	79200.00	36.16	0	1	0
1956014 200926	0318	58.0	80550.00	36.20	0	1	0
1956114 200926	0318	58.1	80225.00	36.24	0	1	0
1956214 200926	0318	58.2	78687.50	36.27	0	1	0
1956314 200926	0318	58.3	79112.50	36.23	0	1	0
1956414 200926	0318	58.4	78625.00	36.21	0	1	0
1956514 200926	0318	58.5	80275.00	36.14	0	1	0
1956614 200926	0318	58.6	78200.00	36.28	0	1	0
1956714 200926	0318	58.7	79637.50	36.22	0	1	0
1956814 200926	0318	58.8	80312.50	36.28	0	1	0
1956915 200926	0318	58.9	80312.50	36.34	0	1	0
1957014 200926	0318	59.0	78950.00	36.39	0	1	0
1957114 200926	0318	59.1	80362.50	36.32	0	1	0
1957214 200926	0318	59.2	79400.00	36.32	0	1	0
1957314 200926	0318	59.3	79937.50	36.35	0	1	0
1957414 200926	0318	59.4	80425.00	36.39	0	1	0
1957514 200926	0318	59.5	79087.50	36.47	0	1	0
1957614 200926	0318	59.6	79612.50	36.42	0	1	0
1957714 200926	0318	59.7	77662.50	36.48	0	1	0
1957824 200926	0318	59.8	80425.00	36.39	0	1	0
1957924 200926	0318	59.9	80425.00	36.40	0	1	0
1958025 200926	0319	0.0	79800.00	36.40	0	1	0
1958125 200926	0319	0.1	77937.50	36.44	0	1	0
1958225 200926	0319	0.2	79187.50	36.33	0	1	0
1958325 200926	0319	0.3	78762.50	36.32	0	1	0
1958425 200926	0319	0.4	79275.00	36.27	0	1	0
1958525 200926	0319	0.5	81362.50	36.22	0	1	0
1958625 200926	0319	0.6	78337.50	36.32	0	1	0
1958725 200926	0319	0.7	79150.00	36.26	0	1	0
1958835 200926	0319	0.8	79687.50	36.33	0	1	0
1958935 200926	0319	0.9	79687.50	36.30	0	1	0
1959035 200926	0319	1.0	80337.50	36.26	0	1	0
1959135 200926	0319	1.1	79650.00	36.29	0	1	0
1959235 200926	0319	1.2	80287.50	36.36	0	1	0
1959335 200926	0319	1.3	78500.00	36.41	0	1	0
1959435 200926	0319	1.4	78125.00	36.40	0	1	0
1959535 200926	0319	1.5	78550.00	36.35	0	1	0
1959635 200926	0319	1.6	79137.50	36.22	0	1	0
1959735 200926	0319	1.7	79375.00	36.26	0	1	0
1959835 200926	0319	1.8	80850.00	36.27	0	1	0
1959935 200926	0319	1.9	81625.00	36.32	0	1	0
2000035 200926	0319	2.0	78437.50	36.41	0	1	0
2000135 200926	0319	2.1	80987.50	36.32	0	1	0
2000235 200926	0319	2.2	81050.00	36.38	0	1	0
2000335 200926	0319	2.3	78500.00	36.42	0	1	0
2000435 200926	0319	2.4	79962.50	36.42	0	1	0
2000535 200926	0319	2.5	78025.00	36.50	0	1	0
2000636 200926	0319	2.6	81200.00	36.48	0	1	0
2000736 200926	0319	2.7	80925.00	36.57	0	1	0
2000846 200926	0319	2.8	78725.00	36.64	0	1	0
2000946 200926	0319	2.9	78637.50	36.54	0	1	0
2001046 200926	0319	3.0	79937.50	36.41	0	1	0
2001146 200926	0319	3.1	77637.50	36.48	0	1	0
2001245 200926	0319	3.2	79087.50	36.33	0	1	0
2001345 200926	0319	3.3	77062.50	36.24	0	1	0
2001445 200926	0319	3.4	79287.50	36.17	0	1	0
2001546 200926	0319	3.5	79000.00	36.14	0	1	0
2001645 200926	0319	3.6	79612.50	36.19	0	1	0
2001745 200926	0319	3.7	77850.00	36.12	0	1	0
2001856 200926	0319	3.8	78637.50	35.98	0	1	0
2001955 200926	0319	3.9	79825.00	35.97	0	1	0
2002055 200926	0319	4.0	81050.00	36.03	0	1	0
2002155 200926	0319	4.1	79775.00	36.08	0	1	0
2002255 200926	0319	4.2	78300.00	36.17	0	1	0
2002355 200926	0319	4.3	79137.50	36.14	0	1	0
2002455 200926	0319	4.4	80062.50	36.23	0	1	0
2002555 200926	0319	4.5	80600.00	36.27	0	1	0
2002655 200926	0319	4.6	79825.00	36.34	0	1	0
2002756 200926	0319	4.7	79687.50	36.35	0	1	0
2002855 200926	0319	4.8	77237.50	36.43	0	1	0
2002955 200926	0319	4.9	79925.00	36.37	0	1	0
2003055 200926	0319	5.0	80387.50	36.37	0	1	0
2003155 200926	0319	5.1	79700.00	36.34	0	1	0
2003256 200926	0319	5.2	79850.00	36.34	0	1	0
2003356 200926	0319	5.3	79787.50	36.41	0	1	0
2003456 200926	0319	5.4	79612.50	36.44	0	1	0
2003556 200926	0319	5.5	79625.00	36.42	0	1	0
2003656 200926	0319	5.6	79512.50	36.37	0	1	0
2003756 200926	0319	5.7	79350.00	36.36	0	1	0
2003866 200926	0319	5.8	78137.50	36.34	0	1	0
2003966 200926	0319	5.9	80612.50	36.38	0	1	0
2004066 200926	0319	6.0	78400.00	36.42	0	1	0
2004166 200926	0319	6.1	79587.50	36.33	0	1	0
2004266 200926	0319	6.2	77525.00	36.32	0	1	0
2004366 200926	0319	6.3	79262.50	36.22	0	1	0
2004466 200926	0319	6.4	78387.50	36.19	0	1	0
2004566 200926	0319	6.5	78562.50	36.14	0	1	0
2004666 200926	0319	6.6	79600.00	36.09	0	1	0
2004766 200926	0319	6.7	79775.00	36.09	0	1	0
2004876 200926	0319	6.8	79875.00	36.11	0	1	0
2004976 200926	0319	6.9	78675.00	36.19	0	1	0
2005075 200926	0319	7.0	79237.50	36.10	0	1	0
2005175 200926	0319	7.1	80425.00	36.14	0	1	0
2005275 200926	0319	7.2	78487.50	36.18	0	1	0
2005376 200926	0319	7.3	80500.00	36.22	0	1	0
2005476 200926	0319	7.4	80387.50	36.28	0	1	0
2005575 200926	0319	7.5	78600.00	36.37	0	1	0
2005676 200926	0319	7.6	79775.00	36.37	0	1	0
2005776 200926	0319	7.7	77800.00	36.38	0	1	0
2005875 200926	0319	7.8	80575.00	36.29	0	1	0
2005975 200926	0319	7.9	80462.50	36.32	0	1	0
2006075 200926	0319	8.0	79875.00	36.40	0	1	0
2006175 200926	0319	8.1	80525.00	36.43	0	1	0
2006275 200926	0319	8.2	79412.50	36.43	0	1	0
2006376 200926	0319	8.3	78300.00	36.48	0	1	0
2006475 200926	0319	8.4	77400.00	36.38	0	1	0
2006575 200926	0319	8.5	79187.50	36.24	0	1	0
2006675 200926	0319	8.6	78225.00	36.27	0	1	0
2006775 200926	0319	8.7	79112.50	36.20	0	1	0
2006885 200926	0319	8.8	80200.00	36.26	0	1	0
2006985 200926	0319	8.9	79100.00	36.24	0	1	0
2007085 200926	0319	9.0	79487.50	36.18	0	1	0
2007185 200926	0319	9.1	78212.50	36.16	0	1	0
2007285 200926	0319	9.2	77900.00	36.06	0	1	0
2007385 200926	0319	9.3	78762.50	35.99	0	1	0
2007485 200926	0319	9.4	80200.00	36.01	0	1	0
2007585 200926	0319	9.5	80075.00	36.14	0	1	0
2007685 200926	0319	9.6	79600.00	36.18	0	1	0
2007785 200926	0319	9.7	81012.50	36.24	0	1	0
2007895 200926	0319	9.8	79550.00	36.32	0	1	0
2007995 200926	0319	9.9	78987.50	36.30	0	1	0
2008094 200926	0319	10.0	80125.00	36.29	0	1	0
2008194 200926	0319	10.1	79687.50	36.32	0	1	0
2008294 200926	0319	10.2	79462.50	36.39	0	1	0
2008394 200926	0319	10.3	79212.50	36.46	0	1	0
2008494 200926	0319	10.4	77812.50	36.48	0	1	0
2008594 200926	0319	10.5	77950.00	36.37	0	1	0
2008694 200926	0319	10.6	78100.00	36.27	0	1	0
2008794 200926	0319	10.7	77987.50	36.21	0	1	0
2008904 200926	0319	10.8	82212.50	36.07	0	1	0
2009004 200926	0319	10.9	80550.00	36.19	0	1	0
2009104 200926	0319	11.0	78225.00	36.26	0	1	0
2009204 200926	0319	11.1	77962.50	36.17	0	1	0
2009304 200926	0319	11.2	79900.00	36.10	0	1	0
2009404 200926	0319	11.3	78637.50	36.12	0	1	0
2009504 200926	0319	11.4	80537.50	36.09	0	1	0
2009604 200926	0319	11.5	78937.50	36.21	0	1	0
2009704 200926	0319	11.6	81137.50	36.26	0	1	0
2009804 200926	0319	11.7	79275.00	36.39	0	1	0
2009904 200926	0319	11.8	78262.50	36.45	0	1	0
2010004 200926	0319	11.9	79212.50	36.27	0	1	0
2010104 200926	0319	12.0	76837.50	36.21	0	1	0
2010204 200926	0319	12.1	78562.50	36.15	0	1	0
2010304 200926	0319	12.2	80000.00	36.18	0	1	0
2010404 200926	0319	12.3	81025.00	36.18	0	1	0
2010504 200926	0319	12.4	81412.50	36.29	0	1	0
2010604 200926	0319	12.5	78812.50	36.33	0	1	0
2010704 200926	0319	12.6	78312.50	36.32	0	1	0
2010804 200926	0319	12.7	78925.00	36.20	0	1	0
2010904 200926	0319	12.8	78350.00	36.18	0	1	0
2011014 200926	0319	12.9	78612.50	36.19	0	1	0
2011114 200926	0319	13.0	78912.50	36.16	0	1	0
2011214 200926	0319	13.1	79362.50	36.25	0	1	0
2011314 200926	0319	13.2	81450.00	36.29	0	1	0
2011414 200926	0319	13.3	79025.00	36.35	0	1	0
2011514 200926	0319	13.4	80137.50	36.26	0	1	0
2011614 200926	0319	13.5	78650.00	36.21	0	1	0
2011714 200926	0319	13.6	79525.00	36.20	0	1	0
2011814 200926	0319	13.7	80700.00	36.25	0	1	0
2011914 200926	0319	13.8	78287.50	36.33	0	1	0
2012024 200926	0319	13.9	78187.50	36.33	0	1	0
2012123 200926	0319	14.0	79162.50	36.31	0	1	0
2012224 200926	0319	14.1	80275.00	36.32	0	1	0
2012324 200926	0319	14.2	80125.00	36.36	0	1	0
2012424 200926	0319	14.3	79950.00	36.30	0	1	0
2012524 200926	0319	14.4	79175.00	36.35	0	1	0
2012624 200926	0319	14.5	79375.00	36.30	0	1	0
2012724 200926	0319	14.6	78237.50	36.33	0	1	0
2012824 200926	0319	14.7	79800.00	36.28	0	1	0
2012924 200926	0319	14.8	78225.00	36.24	0	1	0
2013024 200926	0319	14.9	80825.00	36.23	0	1	0
2013124 200926	0319	15.0	78475.00	36.35	0	1	0
2013224 200926	0319	15.1	79687.50	36.32	0	1	0
2013324 200926	0319	15.2	80250.00	36.29	0	1	0
2013423 200926	0319	15.3	80775.00	36.30	0	1	0
2013523 200926	0319	15.4	77012.50	36.34	0	1	0
2013623 200926	0319	15.5	79000.00	36.24	0	1	0
2013723 200926	0319	15.6	80250.00	36.22	0	1	0
2013823 200926	0319	15.7	79362.50	36.31	0	1	0
2013923 200926	0319	15.8	78550.00	36.29	0	1	0
2014033 200926	0319	15.9	79087.50	36.31	0	1	0
2014133 200926	0319	16.0	80200.00	36.23	0	1	0
2014233 200926	0319	16.1	79700.00	36.31	0	1	0
2014333 200926	0319	16.2	82075.00	36.31	0	1	0
2014433 200926	0319	16.3	77937.50	36.39	0	1	0
2014533 200926	0319	16.4	76575.00	36.26	0	1	0
2014634 200926	0319	16.5	78487.50	36.24	0	1	0
2014734 200926	0319	16.6	77225.00	36.22	0	1	0
2014833 200926	0319	16.7	80262.50	36.08	0	1	0
2014933 200926	0319	16.8	77937.50	36.12	0	1	0
2015044 200926	0319	16.9	80925.00	36.10	0	1	0
2015144 200926	0319	17.0	78987.50	36.18	0	1	0
2015244 200926	0319	17.1	80187.50	36.13	0	1	0
2015344 200926	0319	17.2	77925.00	36.15	0	1	0
2015444 200926	0319	17.3	80637.50	35.96	0	1	0
2015544 200926	0319	17.4	79825.00	36.08	0	1	0
2015644 200926	0319	17.5	78800.00	36.23	0	1	0
2015744 200926	0319	17.6	80137.50	36.24	0	1	0
2015844 200926	0319	17.7	80250.00	36.37	0	1	0
2015944 200926	0319	17.8	78250.00	36.37	0	1	0
2016044 200926	0319	17.9	78637.50	36.39	0	1	0
2016144 200926	0319	18.0	77725.00	36.28	0	1	0
2016244 200926	0319	18.1	81475.00	36.23	0	1	0
2016344 200926	0319	18.2	80037.50	36.28	0	1	0
2016454 200926	0319	18.3	80500.00	36.38	0	1	0
2016544 200926	0319	18.4	77975.00	36.37	0	1	0
2016643 200926	0319	18.5	79762.50	36.29	0	1	0
2016743 200926	0319	18.6	80300.00	36.33	0	1	0
2016843 200926	0319	18.7	79012.50	36.34	0	1	0
2016953 200926	0319	18.8	79175.00	36.29	0	1	0
2017053 200926	0319	18.9	77375.00	36.33	0	1	0
2017153 200926	0319	19.0	79750.00	36.27	0	1	0
2017253 200926	0319	19.1	81637.50	36.36	0	1	0
2017353 200926	0319	19.2	77525.00	36.37	0	1	0
2017453 200926	0319	19.3	79325.00	36.26	0	1	0
2017553 200926	0319	19.4	76375.00	36.20	0	1	0
2017653 200926	0319	19.5	80937.50	36.13	0	1	0
2017753 200926	0319	19.6	80425.00	36.18	0	1	0
2017853 200926	0319	19.7	77912.50	36.19	0	1	0
2017953 200926	0319	19.8	78512.50	36.14	0	1	0
2018063 200926	0319	19.9	78362.50	36.11	0	1	0
2018163 200926	0319	20.0	78012.50	36.15	0	1	0
2018263 200926	0319	20.1	78687.50	36.08	0	1	0
2018363 200926	0319	20.2	79225.00	35.94	0	1	0
2018463 200926	0319	20.3	79637.50	36.02	0	1	0
2018564 200926	0319	20.4	81037.50	36.03	0	1	0
2018664 200926	0319	20.5	78012.50	36.24	0	1	0
2018764 200926	0319	20.6	79937.50	36.11	0	1	0
2018864 200926	0319	20.7	79100.00	36.09	0	1	0
2018963 200926	0319	20.8	80337.50	36.14	0	1	0
2019063 200926	0319	20.9	78487.50	36.23	0	1	0
2019163 200926	0319	21.0	79737.50	36.23	0	1	0
2019263 200926	0319	21.1	79362.50	36.31	0	1	0
2019363 200926	0319	21.2	78650.00	36.34	0	1	0
2019473 200926	0319	21.3	79950.00	36.31	0	1	0
2019563 200926	0319	21.4	80312.50	36.33	0	1	0
2019663 200926	0319	21.5	78825.00	36.29	0	1	0
2019763 200926	0319	21.6	81075.00	36.33	0	1	0
2019863 200926	0319	21.7	79650.00	36.38	0	1	0
2019973 200926	0319	21.8	79700.00	36.41	0	1	0
2020073 200926	0319	21.9	79875.00	36.38	0	1	0
2020173 200926	0319	22.0	78087.50	36.44	0	1	0
2020273 200926	0319	22.1	76800.00	36.37	0	1	0
2020373 200926	0319	22.2	79937.50	36.25	0	1	0
2020473 200926	0319	22.3	78237.50	36.31	0	1	0
2020573 200926	0319	22.4	80512.50	36.23	0	1	0
2020673 200926	0319	22.5	78200.00	36.24	0	1	0
2020773 200926	0319	22.6	79762.50	36.21	0	1	0
2020873 200926	0319	22.7	76462.50	36.15	0	1	0
2020973 200926	0319	22.8	78187.50	36.01	0	1	0
2021083 200926	0319	22.9	79037.50	35.94	0	1	0
2021183 200926	0319	23.0	79212.50	35.91	0	1	0
2021283 200926	0319	23.1	78637.50	35.96	0	1	0
2021383 200926	0319	23.2	80675.00	36.04	0	1	0
2021483 200926	0319	23.3	80237.50	36.07	0	1	0
2021583 200926	0319	23.4	78962.50	36.16	0	1	0
2021683 200926	0319	23.5	79650.00	36.09	0	1	0
2021783 200926	0319	23.6	80050.00	36.16	0	1	0
2021883 200926	0319	23.7	79612.50	36.17	0	1	0
2021983 200926	0319	23.8	78400.00	36.31	0	1	0
2022093 200926	0319	23.9	77837.50	36.32	0	1	0
2022193 200926	0319	24.0	78337.50	36.27	0	1	0
2022293 200926	0319	24.1	79975.00	36.23	0	1	0
2022393 200926	0319	24.2	78712.50	36.29	0	1	0
2022493 200926	0319	24.3	78262.50	36.20	0	1	0
2022593 200926	0319	24.4	79862.50	36.11	0	1	0
2022693 200926	0319	24.5	79425.00	36.15	0	1	0
2022793 200926	0319	24.6	78000.00	36.14	0	1	0
2022893 200926	0319	24.7	80262.50	36.05	0	1	0
2022993 200926	0319	24.8	78087.50	36.08	0	1	0
2023093 200926	0319	24.9	80437.50	36.06	0	1	0
2023193 200926	0319	25.0	78975.00	36.18	0	1	0
2023293 200926	0319	25.1	79862.50	36.21	0	1	0
2023393 200926	0319	25.2	81050.00	36.20	0	1	0
2023493 200926	0319	25.3	79487.50	36.31	0	1	0
2023593 200926	0319	25.4	80662.50	36.37	0	1	0
2023693 200926	0319	25.5	81112.50	36.40	0	1	0
2023793 200926	0319	25.6	78475.00	36.48	0	1	0
2023893 200926	0319	25.7	80287.50	36.50	0	1	0
2023993 200926	0319	25.8	79687.50	36.50	0	1	0
2024103 200926	0319	25.9	79450.00	36.57	0	1	0
2024203 200926	0319	26.0	78275.00	36.53	0	1	0
2024303 200926	0319	26.1	80075.00	36.50	0	1	0
2024403 200926	0319	26.2	80050.00	36.51	0	1	0
2024503 200926	0319	26.3	78812.50	36.46	0	1	0
2024603 200926	0319	26.4	80600.00	36.43	0	1	0
2024703 200926	0319	26.5	78662.50	36.43	0	1	0
2024803 200926	0319	26.6	79387.50	36.32	0	1	0
2024903 200926	0319	26.7	78825.00	36.36	0	1	0
2025003 200926	0319	26.8	78412.50	36.29	0	1	0
2025113 200926	0319	26.9	80287.50	36.23	0	1	0
2025213 200926	0319	27.0	79437.50	36.27	0	1	0
2025313 200926	0319	27.1	78450.00	36.32	0	1	0
2025413 200926	0319	27.2	76075.00	36.25	0	1	0
2025513 200926	0319	27.3	79312.50	36.07	0	1	0
2025613 200926	0319	27.4	78025.00	36.10	0	1	0
2025713 200926	0319	27.5	79350.00	35.98	0	1	0
2025813 200926	0319	27.6	80312.50	36.01	0	1	0
2025912 200926	0319	27.7	79087.50	36.05	0	1	0
2026013 200926	0319	27.8	79750.00	36.06	0	1	0
2026113 200926	0319	27.9	77500.00	36.12	0	1	0
2026213 200926	0319	28.0	78412.50	36.00	0	1	0
2026313 200926	0319	28.1	79175.00	35.95	0	1	0
2026413 200926	0319	28.2	79250.00	35.99	0	1	0
2026513 200926	0319	28.3	77600.00	36.13	0	1	0
2026613 200926	0319	28.4	80625.00	36.05	0	1	0
2026713 200926	0319	28.5	77475.00	36.17	0	1	0
2026813 200926	0319	28.6	78387.50	36.08	0	1	0
2026912 200926	0319	28.7	81087.50	36.00	0	1	0
2027012 200926	0319	28.8	79500.00	36.09	0	1	0
2027122 200926	0319	28.9	78837.50	36.08	0	1	0
2027223 200926	0319	29.0	80100.00	36.14	0	1	0
2027323 200926	0319	29.1	77837.50	36.21	0	1	0
2027423 200926	0319	29.2	78637.50	36.15	0	1	0
2027523 200926	0319	29.3	79000.00	36.12	0	1	0
2027623 200926	0319	29.4	80450.00	36.19	0	1	0
2027723 200926	0319	29.5	77687.50	36.18	0	1	0
2027823 200926	0319	29.6	77550.00	36.19	0	1	0
2027923 200926	0319	29.7	78212.50	36.15	0	1	0
2028023 200926	0319	29.8	80187.50	36.02	0	1	0
2028132 200926	0319	29.9	78675.00	36.05	0	1	0
2028233 200926	0319	30.0	80125.00	36.05	0	1	0
2028333 200926	0319	30.1	79875.00	36.05	0	1	0
2028433 200926	0319	30.2	78312.50	36.14	0	1	0
2028533 200926	0319	30.3	78000.00	36.12	0	1	0
2028633 200926	0319	30.4	79962.50	36.08	0	1	0
2028733 200926	0319	30.5	79612.50	36.06	0	1	0
2028833 200926	0319	30.6	78612.50	36.14	0	1	0
2028933 200926	0319	30.7	78350.00	36.19	0	1	0
2029033 200926	0319	30.8	78537.50	36.20	0	1	0
2029133 200926	0319	30.9	79337.50	36.12	0	1	0
2029233 200926	0319	31.0	78237.50	36.15	0	1	0
2029333 200926	0319	31.1	80487.50	36.07	0	1	0
2029433 200926	0319	31.2	79762.50	36.10	0	1	0
2029533 200926	0319	31.3	79850.00	36.16	0	1	0
2029633 200926	0319	31.4	79425.00	36.24	0	1	0
2029733 200926	0319	31.5	79475.00	36.22	0	1	0
2029833 200926	0319	31.6	78450.00	36.21	0	1	0
2029933 200926	0319	31.7	80450.00	36.21	0	1	0
2030043 200926	0319	31.8	80437.50	36.30	0	1	0
2030143 200926	0319	31.9	80125.00	36.39	0	1	0
2030243 200926	0319	32.0	78462.50	36.42	0	1	0
2030343 200926	0319	32.1	79937.50	36.43	0	1	0
2030443 200926	0319	32.2	80925.00	36.41	0	1	0
2030543 200926	0319	32.3	79225.00	36.46	0	1	0
2030643 200926	0319	32.4	77875.00	36.43	0	1	0
2030743 200926	0319	32.5	78625.00	36.36	0	1	0
2030843 200926	0319	32.6	80187.50	36.32	0	1	0
2030943 200926	0319	32.7	80387.50	36.40	0	1	0
2031043 200926	0319	32.8	80112.50	36.40	0	1	0
2031153 200926	0319	32.9	79775.00	36.38	0	1	0
2031253 200926	0319	33.0	78537.50	36.37	0	1	0
2031353 200926	0319	33.1	80487.50	36.37	0	1	0
2031453 200926	0319	33.2	79375.00	36.40	0	1	0
2031553 200926	0319	33.3	77787.50	36.33	0	1	0
2031653 200926	0319	33.4	78787.50	36.26	0	1	0
2031753 200926	0319	33.5	78450.00	36.30	0	1	0
2031853 200926	0319	33.6	78225.00	36.29	0	1	0
2031953 200926	0319	33.7	78550.00	36.21	0	1	0
2032053 200926	0319	33.8	78550.00	36.12	0	1	0
2032153 200926	0319	33.9	78887.50	36.05	0	1	0
2032253 200926	0319	34.0	80162.50	36.01	0	1	0
2032353 200926	0319	34.1	77337.50	36.09	0	1	0
2032453 200926	0319	34.2	78612.50	35.95	0	1	0
2032563 200926	0319	34.3	79712.50	35.91	0	1	0
2032654 200926	0319	34.4	79612.50	36.00	0	1	0
2032754 200926	0319	34.5	78700.00	36.03	0	1	0
2032854 200926	0319	34.6	79600.00	36.05	0	1	0
2032954 200926	0319	34.7	79500.00	36.11	0	1	0
2033054 200926	0319	34.8	78562.50	36.15	0	1	0
2033164 200926	0319	34.9	79387.50	36.15	0	1	0
2033264 200926	0319	35.0	79912.50	36.17	0	1	0
2033364 200926	0319	35.1	82950.00	36.16	0	1	0
2033463 200926	0319	35.2	79000.00	36.41	0	1	0
2033564 200926	0319	35.3	77937.50	36.43	0	1	0
2033664 200926	0319	35.4	79587.50	36.35	0	1	0
2033763 200926	0319	35.5	80825.00	36.35	0	1	0
2033863 200926	0319	35.6	78012.50	36.45	0	1	0
2033963 200926	0319	35.7	79800.00	36.38	0	1	0
2034063 200926	0319	35.8	81562.50	36.39	0	1	0
2034173 200926	0319	35.9	78737.50	36.52	0	1	0
2034273 200926	0319	36.0	77087.50	36.49	0	1	0
2034373 200926	0319	36.1	78387.50	36.37	0	1	0
2034473 200926	0319	36.2	81400.00	36.16	0	1	0
2034573 200926	0319	36.3	76925.00	36.27	0	1	0
2034673 200926	0319	36.4	77625.00	36.22	0	1	0
2034773 200926	0319	36.5	80937.50	36.14	0	1	0
2034873 200926	0319	36.6	79175.00	36.14	0	1	0
2034973 200926	0319	36.7	80462.50	36.19	0	1	0
2035073 200926	0319	36.8	79325.00	36.22	0	1	0
2035173 200926	0319	36.9	78762.50	36.12	0	1	0
2035273 200926	0319	37.0	77500.00	36.12	0	1	0
2035373 200926	0319	37.1	80525.00	36.14	0	1	0
2035473 200926	0319	37.2	80262.50	36.24	0	1	0
2035583 200926	0319	37.3	79200.00	36.19	0	1	0
2035673 200926	0319	37.4	79937.50	36.29	0	1	0
2035773 200926	0319	37.5	77912.50	36.39	0	1	0
2035873 200926	0319	37.6	80237.50	36.26	0	1	0
2035973 200926	0319	37.7	80262.50	36.31	0	1	0
2036083 200926	0319	37.8	79675.00	36.30	0	1	0
2036183 200926	0319	37.9	79812.50	36.31	0	1	0
2036283 200926	0319	38.0	78200.00	36.36	0	1	0
2036383 200926	0319	38.1	79012.50	36.39	0	1	0
2036483 200926	0319	38.2	79387.50	36.32	0	1	0
2036583 200926	0319	38.3	78937.50	36.28	0	1	0
2036683 200926	0319	38.4	77175.00	36.27	0	1	0
2036783 200926	0319	38.5	77237.50	36.15	0	1	0
2036883 200926	0319	38.6	78650.00	36.12	0	1	0
2036983 200926	0319	38.7	78650.00	36.05	0	1	0
2037083 200926	0319	38.8	79237.50	35.97	0	1	0
2037193 200926	0319	38.9	78625.00	35.95	0	1	0
2037293 200926	0319	39.0	78862.50	35.90	0	1	0
2037393 200926	0319	39.1	77175.00	35.93	0	1	0
2037493 200926	0319	39.2	77312.50	35.85	0	1	0
2037593 200926	0319	39.3	79275.00	35.75	0	1	0
2037693 200926	0319	39.4	79875.00	35.77	0	1	0
2037793 200926	0319	39.5	80762.50	35.89	0	1	0
2037893 200926	0319	39.6	77562.50	36.05	0	1	0
2037993 200926	0319	39.7	78537.50	36.00	0	1	0
2038093 200926	0319	39.8	79037.50	36.00	0	1	0
2038203 200926	0319	39.9	79475.00	35.99	0	1	0
2038293 200926	0319	40.0	78375.00	36.02	0	1	0
2038403 200926	0319	40.1	80237.50	36.00	0	1	0
2038493 200926	0319	40.2	78775.00	36.14	0	1	0
2038603 200926	0319	40.3	77275.00	36.21	0	1	0
2038703 200926	0319	40.4	78587.50	36.12	0	1	0
2038793 200926	0319	40.5	78950.00	36.06	0	1	0
2038903 200926	0319	40.6	79675.00	35.98	0	1	0
2039003 200926	0319	40.7	79875.00	36.07	0	1	0
2039103 200926	0319	40.8	78812.50	36.13	0	1	0
2039203 200926	0319	40.9	80175.00	36.12	0	1	0
2039303 200926	0319	41.0	80700.00	36.15	0	1	0
2039403 200926	0319	41.1	78200.00	36.26	0	1	0
2039503 200926	0319	41.2	78487.50	36.17	0	1	0
2039603 200926	0319	41.3	78850.00	36.15	0	1	0
2039703 200926	0319	41.4	79500.00	36.22	0	1	0
2039803 200926	0319	41.5	80350.00	36.27	0	1	0
2039903 200926	0319	41.6	78975.00	36.33	0	1	0
2040003 200926	0319	41.7	78325.00	36.30	0	1	0
2040103 200926	0319	41.8	77862.50	36.23	0	1	0
2040213 200926	0319	41.9	78412.50	36.18	0	1	0
2040313 200926	0319	42.0	79612.50	36.10	0	1	0
2040413 200926	0319	42.1	79600.00	36.06	0	1	0
2040513 200926	0319	42.2	77987.50	36.12	0	1	0
2040613 200926	0319	42.3	79012.50	36.10	0	1	0
2040713 200926	0319	42.4	79387.50	36.10	0	1	0
2040813 200926	0319	42.5	79162.50	36.10	0	1	0
2040913 200926	0319	42.6	78162.50	36.05	0	1	0
2041013 200926	0319	42.7	78962.50	36.01	0	1	0
2041113 200926	0319	42.8	76250.00	36.04	0	1	0
2041223 200926	0319	42.9	79262.50	35.96	0	1	0
2041323 200926	0319	43.0	78050.00	36.00	0	1	0
2041423 200926	0319	43.1	77525.00	35.93	0	1	0
2041523 200926	0319	43.2	77762.50	35.84	0	1	0
2041623 200926	0319	43.3	80887.50	35.83	0	1	0
2041723 200926	0319	43.4	80500.00	35.91	0	1	0
2041823 200926	0319	43.5	79575.00	35.96	0	1	0
2041923 200926	0319	43.6	79475.00	35.98	0	1	0
2042023 200926	0319	43.7	77437.50	36.04	0	1	0
2042123 200926	0319	43.8	79037.50	35.97	0	1	0
2042223 200926	0319	43.9	75387.50	36.10	0	1	0
2042323 200926	0319	44.0	77150.00	35.92	0	1	0
2042423 200926	0319	44.1	80337.50	35.88	0	1	0
2042523 200926	0319	44.2	79162.50	36.01	0	1	0
2042623 200926	0319	44.3	79787.50	36.07	0	1	0
2042723 200926	0319	44.4	79287.50	36.02	0	1	0
2042823 200926	0319	44.5	80137.50	35.97	0	1	0
2042923 200926	0319	44.6	78912.50	35.99	0	1	0
2043023 200926	0319	44.7	80400.00	35.97	0	1	0
2043123 200926	0319	44.8	79575.00	36.10	0	1	0
2043233 200926	0319	44.9	79400.00	36.13	0	1	0
2043334 200926	0319	45.0	80737.50	36.31	0	1	0
2043434 200926	0319	45.1	78275.00	36.47	0	1	0
2043534 200926	0319	45.2	78775.00	36.38	0	1	0
2043634 200926	0319	45.3	77600.00	36.36	0	1	0
2043734 200926	0319	45.4	80100.00	36.26	0	1	0
2043834 200926	0319	45.5	78700.00	36.30	0	1	0
2043934 200926	0319	45.6	79362.50	36.23	0	1	0
2044034 200926	0319	45.7	80587.50	36.25	0	1	0
2044133 200926	0319	45.8	79262.50	36.26	0	1	0
2044244 200926	0319	45.9	78125.00	36.25	0	1	0
2044344 200926	0319	46.0	80762.50	36.19	0	1	0
2044443 200926	0319	46.1	78962.50	36.19	0	1	0
2044543 200926	0319	46.2	80537.50	36.22	0	1	0
2044643 200926	0319	46.3	79337.50	36.30	0	1	0
2044744 200926	0319	46.4	79750.00	36.38	0	1	0
2044843 200926	0319	46.5	79525.00	36.36	0	1	0
2044943 200926	0319	46.6	78675.00	36.40	0	1	0
2045044 200926	0319	46.7	80437.50	36.37	0	1	0
2045143 200926	0319	46.8	78487.50	36.36	0	1	0
2045243 200926	0319	46.9	80350.00	36.33	0	1	0
2045343 200926	0319	47.0	80250.00	36.43	0	1	0
2045443 200926	0319	47.1	78637.50	36.40	0	1	0
2045543 200926	0319	47.2	78900.00	36.39	0	1	0
2045643 200926	0319	47.3	78037.50	36.32	0	1	0
2045743 200926	0319	47.4	77662.50	36.26	0	1	0
2045843 200926	0319	47.5	77962.50	36.16	0	1	0
2045943 200926	0319	47.6	79437.50	36.09	0	1	0
2046043 200926	0319	47.7	79100.00	36.13	0	1	0
2046143 200926	0319	47.8	80112.50	36.07	0	1	0
2046253 200926	0319	47.9	76600.00	36.14	0	1	0
2046353 200926	0319	48.0	79850.00	35.97	0	1	0
2046453 200926	0319	48.1	79787.50	35.95	0	1	0
2046553 200926	0319	48.2	78925.00	36.01	0	1	0
2046653 200926	0319	48.3	78600.00	36.01	0	1	0
2046753 200926	0319	48.4	77975.00	36.03	0	1	0
2046853 200926	0319	48.5	80200.00	36.05	0	1	0
2046953 200926	0319	48.6	79362.50	36.15	0	1	0
2047053 200926	0319	48.7	78675.00	36.14	0	1	0
2047153 200926	0319	48.8	77525.00	36.12	0	1	0
2047263 200926	0319	48.9	79237.50	36.01	0	1	0
2047363 200926	0319	49.0	80725.00	36.13	0	1	0
2047463 200926	0319	49.1	78975.00	36.17	0	1	0
2047563 200926	0319	49.2	79850.00	36.13	0	1	0
2047663 200926	0319	49.3	80187.50	36.17	0	1	0
2047763 200926	0319	49.4	79412.50	36.24	0	1	0
2047863 200926	0319	49.5	79087.50	36.31	0	1	0
2047963 200926	0319	49.6	80437.50	36.26	0	1	0
2048063 200926	0319	49.7	78112.50	36.31	0	1	0
2048163 200926	0319	49.8	79100.00	36.28	0	1	0
2048263 200926	0319	49.9	79537.50	36.35	0	1	0
2048363 200926	0319	50.0	80050.00	36.36	0	1	0
2048463 200926	0319	50.1	80200.00	36.33	0	1	0
2048563 200926	0319	50.2	79200.00	36.39	0	1	0
2048673 200926	0319	50.3	79837.50	36.36	0	1	0
2048763 200926	0319	50.4	81712.50	36.34	0	1	0
2048863 200926	0319	50.5	82287.50	36.45	0	1	0
2048963 200926	0319	50.6	76825.00	36.59	0	1	0
2049063 200926	0319	50.7	78175.00	36.43	0	1	0
2049173 200926	0319	50.8	80837.50	36.43	0	1	0
2049273 200926	0319	50.9	78337.50	36.51	0	1	0
2049373 200926	0319	51.0	79187.50	36.46	0	1	0
2049473 200926	0319	51.1	79300.00	36.42	0	1	0
2049573 200926	0319	51.2	79725.00	36.38	0	1	0
2049673 200926	0319	51.3	78637.50	36.40	0	1	0
2049773 200926	0319	51.4	79000.00	36.35	0	1	0
2049873 200926	0319	51.5	78925.00	36.22	0	1	0
2049973 200926	0319	51.6	78337.50	36.07	0	1	0
2050073 200926	0319	51.7	80862.50	36.14	0	1	0
2050173 200926	0319	51.8	79225.00	36.26	0	1	0
2050283 200926	0319	51.9	77125.00	36.19	0	1	0
2050383 200926	0319	52.0	79900.00	36.13	0	1	0
2050483 200926	0319	52.1	77875.00	36.17	0	1	0
2050583 200926	0319	52.2	80987.50	36.10	0	1	0
2050683 200926	0319	52.3	78050.00	36.16	0	1	0
2050783 200926	0319	52.4	78125.00	36.13	0	1	0
2050883 200926	0319	52.5	79850.00	36.09	0	1	0
2050983 200926	0319	52.6	79675.00	36.14	0	1	0
2051083 200926	0319	52.7	78600.00	36.20	0	1	0
2051183 200926	0319	52.8	80025.00	36.09	0	1	0
2051283 200926	0319	52.9	78662.50	36.13	0	1	0
2051383 200926	0319	53.0	78012.50	36.20	0	1	0
2051483 200926	0319	53.1	80937.50	36.11	0	1	0
2051583 200926	0319	53.2	80150.00	36.25	0	1	0
2051693 200926	0319	53.3	78937.50	36.21	0	1	0
2051783 200926	0319	53.4	79587.50	36.25	0	1	0
2051883 200926	0319	53.5	78337.50	36.32	0	1	0
2051983 200926	0319	53.6	80800.00	36.25	0	1	0
2052083 200926	0319	53.7	79450.00	36.30	0	1	0
2052193 200926	0319	53.8	79837.50	36.34	0	1	0
2052293 200926	0319	53.9	80275.00	36.33	0	1	0
2052393 200926	0319	54.0	80625.00	36.40	0	1	0
2052493 200926	0319	54.1	80212.50	36.52	0	1	0
2052593 200926	0319	54.2	79650.00	36.49	0	1	0
2052693 200926	0319	54.3	77987.50	36.47	0	1	0
2052793 200926	0319	54.4	79912.50	36.42	0	1	0
2052893 200926	0319	54.5	79637.50	36.44	0	1	0
2052993 200926	0319	54.6	77725.00	36.50	0	1	0
2053093 200926	0319	54.7	78862.50	36.36	0	1	0
2053193 200926	0319	54.8	79662.50	36.33	0	1	0
2053303 200926	0319	54.9	79737.50	36.32	0	1	0
2053403 200926	0319	55.0	81687.50	36.30	0	1	0
2053504 200926	0319	55.1	80075.00	36.35	0	1	0
2053604 200926	0319	55.2	81287.50	36.34	0	1	0
2053703 200926	0319	55.3	80337.50	36.42	0	1	0
2053804 200926	0319	55.4	78150.00	36.52	0	1	0
2053904 200926	0319	55.5	80537.50	36.44	0	1	0
2054004 200926	0319	55.6	78850.00	36.48	0	1	0
2054104 200926	0319	55.7	79975.00	36.53	0	1	0
2054204 200926	0319	55.8	78387.50	36.58	0	1	0
2054304 200926	0319	55.9	78800.00	36.53	0	1	0
2054403 200926	0319	56.0	79300.00	36.48	0	1	0
2054503 200926	0319	56.1	78287.50	36.38	0	1	0
2054603 200926	0319	56.2	79462.50	36.30	0	1	0
2054713 200926	0319	56.3	81275.00	36.21	0	1	0
2054803 200926	0319	56.4	79875.00	36.26	0	1	0
2054903 200926	0319	56.5	79175.00	36.33	0	1	0
2055003 200926	0319	56.6	79162.50	36.27	0	1	0
2055103 200926	0319	56.7	79337.50	36.29	0	1	0
2055213 200926	0319	56.8	79750.00	36.26	0	1	0
2055313 200926	0319	56.9	78387.50	36.32	0	1	0
2055413 200926	0319	57.0	78287.50	36.30	0	1	0
2055513 200926	0319	57.1	80012.50	36.26	0	1	0
2055613 200926	0319	57.2	79225.00	36.33	0	1	0
2055713 200926	0319	57.3	78162.50	36.32	0	1	0
2055813 200926	0319	57.4	78125.00	36.18	0	1	0
2055913 200926	0319	57.5	79912.50	36.10	0	1	0
2056013 200926	0319	57.6	79025.00	36.14	0	1	0
2056113 200926	0319	57.7	78037.50	36.13	0	1	0
2056213 200926	0319	57.8	79600.00	36.07	0	1	0
2056323 200926	0319	57.9	77637.50	36.06	0	1	0
2056423 200926	0319	58.0	82075.00	36.03	0	1	0
2056523 200926	0319	58.1	78737.50	36.20	0	1	0
2056623 200926	0319	58.2	79850.00	36.14	0	1	0
2056723 200926	0319	58.3	79712.50	36.17	0	1	0
2056823 200926	0319	58.4	77725.00	36.24	0	1	0
2056923 200926	0319	58.5	78412.50	36.22	0	1	0
2057023 200926	0319	58.6	79612.50	36.16	0	1	0
2057123 200926	0319	58.7	77975.00	36.18	0	1	0
2057223 200926	0319	58.8	77837.50	36.18	0	1	0
2057323 200926	0319	58.9	80037.50	36.10	0	1	0
2057423 200926	0319	59.0	80950.00	36.21	0	1	0
2057524 200926	0319	59.1	82350.00	36.16	0	1	0
2057624 200926	0319	59.2	79775.00	36.32	0	1	0
2057734 200926	0319	59.3	79962.50	36.32	0	1	0
2057824 200926	0319	59.4	79537.50	36.33	0	1	0
2057924 200926	0319	59.5	79025.00	36.41	0	1	0
2058024 200926	0319	59.6	80400.00	36.44	0	1	0
2058124 200926	0319	59.7	78237.50	36.47	0	1	0
2058234 200926	0319	59.8	78112.50	36.49	0	1	0
2058334 200926	0319	59.9	79550.00	36.50	0	1	0
2058434 200926	0320	0.0	78675.00	36.48	0	1	0
2058534 200926	0320	0.1	78462.50	36.37	0	1	0
2058634 200926	0320	0.2	78000.00	36.20	0	1	0
2058734 200926	0320	0.3	80225.00	36.12	0	1	0
2058834 200926	0320	0.4	81287.50	36.13	0	1	0
2058934 200926	0320	0.5	79725.00	36.21	0	1	0
2059034 200926	0320	0.6	79150.00	36.24	0	1	0
2059134 200926	0320	0.7	79662.50	36.18	0	1	0
2059234 200926	0320	0.8	81037.50	36.25	0	1	0
2059344 200926	0320	0.9	78987.50	36.38	0	1	0
2059444 200926	0320	1.0	77150.00	36.35	0	1	0
2059544 200926	0320	1.1	80525.00	36.29	0	1	0
2059644 200926	0320	1.2	78050.00	36.38	0	1	0
2059744 200926	0320	1.3	78387.50	36.38	0	1	0
2059844 200926	0320	1.4	79625.00	36.30	0	1	0
2059944 200926	0320	1.5	78412.50	36.22	0	1	0
2100044 200926	0320	1.6	80850.00	36.16	0	1	0
2100144 200926	0320	1.7	79587.50	36.24	0	1	0
2100243 200926	0320	1.8	77912.50	36.24	0	1	0
2100353 200926	0320	1.9	79650.00	36.10	0	1	0
2100443 200926	0320	2.0	78187.50	36.13	0	1	0
2100553 200926	0320	2.1	78975.00	36.17	0	1	0
2100653 200926	0320	2.2	80050.00	36.10	0	1	0
2100753 200926	0320	2.3	79487.50	36.19	0	1	0
2100853 200926	0320	2.4	81450.00	36.24	0	1	0
2100953 200926	0320	2.5	79337.50	36.33	0	1	0
2101053 200926	0320	2.6	78587.50	36.37	0	1	0
2101153 200926	0320	2.7	78062.50	36.27	0	1	0
2101253 200926	0320	2.8	79750.00	36.20	0	1	0
2101353 200926	0320	2.9	78825.00	36.28	0	1	0
2101453 200926	0320	3.0	78387.50	36.24	0	1	0
2101553 200926	0320	3.1	80162.50	36.25	0	1	0
2101653 200926	0320	3.2	78025.00	36.30	0	1	0
2101753 200926	0320	3.3	78787.50	36.21	0	1	0
2101853 200926	0320	3.4	78962.50	36.18	0	1	0
2101953 200926	0320	3.5	79425.00	36.07	0	1	0
2102053 200926	0320	3.6	78425.00	36.07	0	1	0
2102153 200926	0320	3.7	78925.00	36.07	0	1	0
2102253 200926	0320	3.8	77112.50	36.11	0	1	0
2102353 200926	0320	3.9	81025.00	35.99	0	1	0
2102463 200926	0320	4.0	79962.50	36.09	0	1	0
2102563 200926	0320	4.1	80412.50	36.16	0	1	0
2102662 200926	0320	4.2	79125.00	36.17	0	1	0
2102763 200926	0320	4.3	79525.00	36.22	0	1	0
2102863 200926	0320	4.4	81462.50	36.25	0	1	0
2102962 200926	0320	4.5	79475.00	36.36	0	1	0
2103062 200926	0320	4.6	79475.00	36.37	0	1	0
2103162 200926	0320	4.7	80712.50	36.41	0	1	0
2103262 200926	0320	4.8	79175.00	36.49	0	1	0
2103362 200926	0320	4.9	78900.00	36.59	0	1	0
2103472 200926	0320	5.0	80487.50	36.49	0	1	0
2103572 200926	0320	5.1	79875.00	36.51	0	1	0
2103673 200926	0320	5.2	78287.50	36.49	0	1	0
2103772 200926	0320	5.3	79175.00	36.45	0	1	0
2103872 200926	0320	5.4	80075.00	36.44	0	1	0
2103972 200926	0320	5.5	78800.00	36.37	0	1	0
2104072 200926	0320	5.6	78062.50	36.34	0	1	0
2104172 200926	0320	5.7	79262.50	36.28	0	1	0
2104272 200926	0320	5.8	80837.50	36.21	0	1	0
2104372 200926	0320	5.9	78500.00	36.29	0	1	0
2104472 200926	0320	6.0	77825.00	36.27	0	1	0
2104572 200926	0320	6.1	79175.00	36.15	0	1	0
2104672 200926	0320	6.2	78187.50	36.12	0	1	0
2104782 200926	0320	6.3	79162.50	36.12	0	1	0
2104872 200926	0320	6.4	77962.50	36.11	0	1	0
2104972 200926	0320	6.5	79825.00	36.02	0	1	0
2105072 200926	0320	6.6	79337.50	36.07	0	1	0
2105172 200926	0320	6.7	79075.00	36.12	0	1	0
2105282 200926	0320	6.8	78125.00	36.11	0	1	0
2105372 200926	0320	6.9	79837.50	35.99	0	1	0
2105482 200926	0320	7.0	77675.00	36.05	0	1	0
2105582 200926	0320	7.1	80775.00	36.05	0	1	0
2105682 200926	0320	7.2	81400.00	36.12	0	1	0
2105782 200926	0320	7.3	75875.00	36.26	0	1	0
2105882 200926	0320	7.4	78762.50	36.11	0	1	0
2105982 200926	0320	7.5	79200.00	36.15	0	1	0
2106082 200926	0320	7.6	78862.50	36.12	0	1	0
2106182 200926	0320	7.7	80012.50	36.10	0	1	0
2106282 200926	0320	7.8	79350.00	36.14	0	1	0
2106382 200926	0320	7.9	81187.50	36.20	0	1	0
2106492 200926	0320	8.0	80887.50	36.26	0	1	0
2106592 200926	0320	8.1	77887.50	36.40	0	1	0
2106692 200926	0320	8.2	77787.50	36.27	0	1	0
2106792 200926	0320	8.3	79862.50	36.11	0	1	0
2106892 200926	0320	8.4	81412.50	36.29	0	1	0
2106992 200926	0320	8.5	77937.50	36.41	0	1	0
2107092 200926	0320	8.6	78775.00	36.35	0	1	0
2107192 200926	0320	8.7	79812.50	36.35	0	1	0
2107292 200926	0320	8.8	80275.00	36.34	0	1	0
2107392 200926	0320	8.9	83162.50	36.38	0	1	0
2107492 200926	0320	9.0	78700.00	36.47	0	1	0
2107602 200926	0320	9.1	79787.50	36.37	0	1	0
2107692 200926	0320	9.2	79737.50	36.46	0	1	0
2107801 200926	0320	9.3	78925.00	36.55	0	1	0
2107891 200926	0320	9.4	79325.00	36.50	0	1	0
2107991 200926	0320	9.5	80637.50	36.41	0	1	0
2108101 200926	0320	9.6	78650.00	36.53	0	1	0
2108191 200926	0320	9.7	79362.50	36.53	0	1	0
2108301 200926	0320	9.8	79187.50	36.51	0	1	0
2108401 200926	0320	9.9	80962.50	36.46	0	1	0
2108500 200926	0320	10.0	80750.00	36.36	0	1	0
2108600 200926	0320	10.1	82512.50	36.45	0	1	0
2108700 200926	0320	10.2	79250.00	36.57	0	1	0
2108800 200926	0320	10.3	80912.50	36.55	0	1	0
2108900 200926	0320	10.4	79250.00	36.64	0	1	0
2109000 200926	0320	10.5	79300.00	36.64	0	1	0
2109100 200926	0320	10.6	77950.00	36.58	0	1	0
2109200 200926	0320	10.7	79587.50	36.54	0	1	0
2109300 200926	0320	10.8	79350.00	36.55	0	1	0
2109401 200926	0320	10.9	78962.50	36.56	0	1	0
2109510 200926	0320	11.0	79325.00	36.47	0	1	0
2109610 200926	0320	11.1	79287.50	36.41	0	1	0
2109710 200926	0320	11.2	80475.00	36.26	0	1	0
2109810 200926	0320	11.3	80762.50	36.32	0	1	0
2109910 200926	0320	11.4	81087.50	36.31	0	1	0
2110010 200926	0320	11.5	79775.00	36.39	0	1	0
2110110 200926	0320	11.6	81225.00	36.42	0	1	0
2110210 200926	0320	11.7	81500.00	36.56	0	1	0
2110310 200926	0320	11.8	80012.50	36.65	0	1	0
2110410 200926	0320	11.9	80812.50	36.68	0	1	0
2110520 200926	0320	12.0	80587.50	36.76	0	1	0
2110620 200926	0320	12.1	81287.50	36.82	0	1	0
2110720 200926	0320	12.2	78462.50	36.91	0	1	0
2110820 200926	0320	12.3	77462.50	36.82	0	1	0
2110920 200926	0320	12.4	79200.00	36.67	0	1	0
2111020 200926	0320	12.5	78475.00	36.58	0	1	0
2111120 200926	0320	12.6	81387.50	36.53	0	1	0
2111220 200926	0320	12.7	80187.50	36.53	0	1	0
2111320 200926	0320	12.8	79375.00	36.47	0	1	0
2111420 200926	0320	12.9	80062.50	36.45	0	1	0
2111520 200926	0320	13.0	78062.50	36.41	0	1	0
2111620 200926	0320	13.1	80312.50	36.30	0	1	0
2111719 200926	0320	13.2	78462.50	36.25	0	1	0
2111829 200926	0320	13.3	79162.50	36.25	0	1	0
2111919 200926	0320	13.4	78212.50	36.33	0	1	0
2112019 200926	0320	13.5	79050.00	36.29	0	1	0
2112119 200926	0320	13.6	78450.00	36.31	0	1	0
2112219 200926	0320	13.7	79625.00	36.18	0	1	0
2112329 200926	0320	13.8	79850.00	36.15	0	1	0
2112419 200926	0320	13.9	80062.50	36.18	0	1	0
2112529 200926	0320	14.0	78775.00	36.18	0	1	0
2112629 200926	0320	14.1	80212.50	36.21	0	1	0
2112729 200926	0320	14.2	77600.00	36.20	0	1	0
2112829 200926	0320	14.3	79800.00	36.17	0	1	0
2112929 200926	0320	14.4	79225.00	36.19	0	1	0
2113029 200926	0320	14.5	80687.50	36.24	0	1	0
2113129 200926	0320	14.6	79262.50	36.31	0	1	0
2113229 200926	0320	14.7	79412.50	36.35	0	1	0
2113329 200926	0320	14.8	79587.50	36.34	0	1	0
2113429 200926	0320	14.9	80662.50	36.33	0	1	0
2113539 200926	0320	15.0	79937.50	36.36	0	1	0
2113640 200926	0320	15.1	79462.50	36.41	0	1	0
2113740 200926	0320	15.2	79612.50	36.37	0	1	0
2113840 200926	0320	15.3	80600.00	36.46	0	1	0
2113939 200926	0320	15.4	79200.00	36.50	0	1	0
2114039 200926	0320	15.5	80900.00	36.50	0	1	0
2114140 200926	0320	15.6	79750.00	36.51	0	1	0
2114240 200926	0320	15.7	79637.50	36.53	0	1	0
2114339 200926	0320	15.8	78475.00	36.54	0	1	0
2114439 200926	0320	15.9	80175.00	36.49	0	1	0
2114549 200926	0320	16.0	80725.00	36.47	0	1	0
2114649 200926	0320	16.1	79625.00	36.50	0	1	0
2114740 200926	0320	16.2	77375.00	36.51	0	1	0
2114850 200926	0320	16.3	80075.00	36.41	0	1	0
2114950 200926	0320	16.4	80500.00	36.39	0	1	0
2115040 200926	0320	16.5	77537.50	36.45	0	1	0
2115150 200926	0320	16.6	78450.00	36.29	0	1	0
2115240 200926	0320	16.7	79012.50	36.24	0	1	0
2115350 200926	0320	16.8	81650.00	36.21	0	1	0
2115450 200926	0320	16.9	78612.50	36.35	0	1	0
2115550 200926	0320	17.0	78175.00	36.28	0	1	0
2115649 200926	0320	17.1	77362.50	36.17	0	1	0
2115749 200926	0320	17.2	80337.50	36.06	0	1	0
2115849 200926	0320	17.3	79012.50	36.20	0	1	0
2115949 200926	0320	17.4	78725.00	36.15	0	1	0
2116049 200926	0320	17.5	79400.00	36.07	0	1	0
2116149 200926	0320	17.6	78625.00	36.15	0	1	0
2116249 200926	0320	17.7	79450.00	36.16	0	1	0
2116349 200926	0320	17.8	78125.00	36.18	0	1	0
2116449 200926	0320	17.9	79050.00	36.02	0	1	0
2116559 200926	0320	18.0	79325.00	36.04	0	1	0
2116659 200926	0320	18.1	79262.50	36.09	0	1	0
2116759 200926	0320	18.2	80612.50	36.18	0	1	0
2116859 200926	0320	18.3	79125.00	36.19	0	1	0
2116959 200926	0320	18.4	77625.00	36.20	0	1	0
2117059 200926	0320	18.5	79137.50	36.15	0	1	0
2117159 200926	0320	18.6	80025.00	36.14	0	1	0
2117259 200926	0320	18.7	78650.00	36.20	0	1	0
2117359 200926	0320	18.8	78075.00	36.16	0	1	0
2117459 200926	0320	18.9	78000.00	36.16	0	1	0
2117569 200926	0320	19.0	79087.50	36.11	0	1	0
2117669 200926	0320	19.1	79075.00	36.10	0	1	0
2117769 200926	0320	19.2	79012.50	36.09	0	1	0
2117869 200926	0320	19.3	79575.00	36.02	0	1	0
2117969 200926	0320	19.4	77975.00	36.04	0	1	0
2118069 200926	0320	19.5	80975.00	36.06	0	1	0
2118169 200926	0320	19.6	80062.50	36.14	0	1	0
2118269 200926	0320	19.7	78950.00	36.14	0	1	0
2118369 200926	0320	19.8	79012.50	36.16	0	1	0
2118469 200926	0320	19.9	79225.00	36.20	0	1	0
2118569 200926	0320	20.0	78487.50	36.25	0	1	0
2118668 200926	0320	20.1	79762.50	36.23	0	1	0
2118769 200926	0320	20.2	80225.00	36.26	0	1	0
2118878 200926	0320	20.3	78800.00	36.31	0	1	0
2118968 200926	0320	20.4	80212.50	36.28	0	1	0
2119068 200926	0320	20.5	80987.50	36.38	0	1	0
2119169 200926	0320	20.6	77337.50	36.38	0	1	0
2119269 200926	0320	20.7	80400.00	36.26	0	1	0
2119369 200926	0320	20.8	80100.00	36.32	0	1	0
2119468 200926	0320	20.9	77625.00	36.37	0	1	0
2119578 200926	0320	21.0	78587.50	36.30	0	1	0
2119679 200926	0320	21.1	80312.50	36.30	0	1	0
2119778 200926	0320	21.2	78337.50	36.33	0	1	0
2119878 200926	0320	21.3	77587.50	36.24	0	1	0
2119978 200926	0320	21.4	80600.00	36.19	0	1	0
2120078 200926	0320	21.5	78537.50	36.20	0	1	0
2120178 200926	0320	21.6	79950.00	36.09	0	1	0
2120278 200926	0320	21.7	80950.00	36.21	0	1	0
2120378 200926	0320	21.8	79600.00	36.24	0	1	0
2120478 200926	0320	21.9	79712.50	36.21	0	1	0
2120588 200926	0320	22.0	78375.00	36.31	0	1	0
2120688 200926	0320	22.1	79562.50	36.30	0	1	0
2120788 200926	0320	22.2	78562.50	36.26	0	1	0
2120888 200926	0320	22.3	78475.00	36.27	0	1	0
2120989 200926	0320	22.4	78837.50	36.31	0	1	0
2121088 200926	0320	22.5	78450.00	36.24	0	1	0
2121189 200926	0320	22.6	78850.00	36.23	0	1	0
2121289 200926	0320	22.7	81337.50	36.18	0	1	0
2121389 200926	0320	22.8	79937.50	36.20	0	1	0
2121489 200926	0320	22.9	78512.50	36.21	0	1	0
2121589 200926	0320	23.0	77762.50	36.16	0	1	0
2121689 200926	0320	23.1	79750.00	36.13	0	1	0
2121789 200926	0320	23.2	79675.00	36.14	0	1	0
2121899 200926	0320	23.3	78912.50	36.19	0	1	0
2121989 200926	0320	23.4	80237.50	36.21	0	1	0
2122089 200926	0320	23.5	80125.00	36.27	0	1	0
2122189 200926	0320	23.6	77837.50	36.35	0	1	0
2122289 200926	0320	23.7	78125.00	36.30	0	1	0
2122399 200926	0320	23.8	79875.00	36.16	0	1	0
2122489 200926	0320	23.9	77362.50	36.16	0	1	0
2122599 200926	0320	24.0	80012.50	36.10	0	1	0
2122699 200926	0320	24.1	80162.50	36.21	0	1	0
2122798 200926	0320	24.2	80462.50	36.22	0	1	0
2122899 200926	0320	24.3	79725.00	36.26	0	1	0
2122998 200926	0320	24.4	80925.00	36.30	0	1	0
2123098 200926	0320	24.5	78400.00	36.33	0	1	0
2123198 200926	0320	24.6	77700.00	36.25	0	1	0
2123298 200926	0320	24.7	79175.00	36.24	0	1	0
2123398 200926	0320	24.8	79162.50	36.29	0	1	0
2123498 200926	0320	24.9	80850.00	36.26	0	1	0
2123608 200926	0320	25.0	81262.50	36.42	0	1	0
2123708 200926	0320	25.1	81262.50	36.47	0	1	0
2123808 200926	0320	25.2	79825.00	36.52	0	1	0
2123908 200926	0320	25.3	81225.00	36.49	0	1	0
2124008 200926	0320	25.4	77137.50	36.56	0	1	0
2124108 200926	0320	25.5	79325.00	36.39	0	1	0
2124208 200926	0320	25.6	80662.50	36.43	0	1	0
2124308 200926	0320	25.7	77775.00	36.56	0	1	0
2124408 200926	0320	25.8	80537.50	36.50	0	1	0
2124508 200926	0320	25.9	79450.00	36.56	0	1	0
2124608 200926	0320	26.0	81700.00	36.50	0	1	0
2124718 200926	0320	26.1	78637.50	36.52	0	1	0
2124808 200926	0320	26.2	80875.00	36.40	0	1	0
2124918 200926	0320	26.3	80037.50	36.45	0	1	0
2125008 200926	0320	26.4	79262.50	36.40	0	1	0
2125108 200926	0320	26.5	79912.50	36.49	0	1	0
2125218 200926	0320	26.6	80087.50	36.52	0	1	0
2125308 200926	0320	26.7	78412.50	36.49	0	1	0
2125418 200926	0320	26.8	78350.00	36.52	0	1	0
2125508 200926	0320	26.9	77862.50	36.42	0	1	0
2125618 200926	0320	27.0	80862.50	36.35	0	1	0
2125718 200926	0320	27.1	79237.50	36.31	0	1	0
2125818 200926	0320	27.2	79162.50	36.34	0	1	0
2125918 200926	0320	27.3	79062.50	36.26	0	1	0
2126018 200926	0320	27.4	80900.00	36.22	0	1	0
2126118 200926	0320	27.5	77900.00	36.29	0	1	0
2126218 200926	0320	27.6	77725.00	36.20	0	1	0
2126318 200926	0320	27.7	78675.00	36.10	0	1	0
2126418 200926	0320	27.8	77712.50	36.11	0	1	0
2126517 200926	0320	27.9	79625.00	36.08	0	1	0
2126627 200926	0320	28.0	78212.50	36.16	0	1	0
2126727 200926	0320	28.1	78212.50	36.04	0	1	0
2126828 200926	0320	28.2	78712.50	35.99	0	1	0
2126928 200926	0320	28.3	78925.00	35.97	0	1	0
2127027 200926	0320	28.4	78487.50	35.97	0	1	0
2127127 200926	0320	28.5	80650.00	35.86	0	1	0
2127227 200926	0320	28.6	79875.00	35.98	0	1	0
2127327 200926	0320	28.7	78637.50	36.08	0	1	0
2127427 200926	0320	28.8	79387.50	36.08	0	1	0
2127527 200926	0320	28.9	78787.50	36.15	0	1	0
2127637 200926	0320	29.0	78125.00	36.11	0	1	0
2127737 200926	0320	29.1	78125.00	36.11	0	1	0
2127837 200926	0320	29.2	79050.00	36.11	0	1	0
2127937 200926	0320	29.3	80550.00	36.12	0	1	0
2128037 200926	0320	29.4	80700.00	36.20	0	1	0
2128137 200926	0320	29.5	79750.00	36.29	0	1	0
2128237 200926	0320	29.6	78925.00	36.25	0	1	0
2128337 200926	0320	29.7	78887.50	36.21	0	1	0
2128437 200926	0320	29.8	80250.00	36.22	0	1	0
2128537 200926	0320	29.9	79587.50	36.26	0	1	0
2128637 200926	0320	30.0	78912.50	36.30	0	1	0
2128737 200926	0320	30.1	78912.50	36.33	0	1	0
2128837 200926	0320	30.2	79575.00	36.37	0	1	0
2128937 200926	0320	30.3	80275.00	36.39	0	1	0
2129037 200926	0320	30.4	80062.50	36.38	0	1	0
2129137 200926	0320	30.5	78775.00	36.35	0	1	0
2129237 200926	0320	30.6	81687.50	36.31	0	1	0
2129337 200926	0320	30.7	79950.00	36.43	0	1	0
2129447 200926	0320	30.8	79200.00	36.48	0	1	0
2129537 200926	0320	30.9	78037.50	36.43	0	1	0
2129647 200926	0320	31.0	77887.50	36.36	0	1	0
2129747 200926	0320	31.1	77887.50	36.32	0	1	0
2129847 200926	0320	31.2	81375.00	36.27	0	1	0
2129947 200926	0320	31.3	78712.50	36.35	0	1	0
2130047 200926	0320	31.4	79962.50	36.28	0	1	0
2130147 200926	0320	31.5	80375.00	36.28	0	1	0
2130247 200926	0320	31.6	79700.00	36.35	0	1	0
2130347 200926	0320	31.7	77775.00	36.26	0	1	0
2130447 200926	0320	31.8	79887.50	36.16	0	1	0
2130547 200926	0320	31.9	77925.00	36.19	0	1	0
2130657 200926	0320	32.0	78725.00	36.19	0	1	0
2130757 200926	0320	32.1	78725.00	36.22	0	1	0
2130857 200926	0320	32.2	80500.00	36.26	0	1	0
2130957 200926	0320	32.3	79500.00	36.22	0	1	0
2131057 200926	0320	32.4	79687.50	36.26	0	1	0
2131156 200926	0320	32.5	78650.00	36.25	0	1	0
2131256 200926	0320	32.6	82900.00	36.17	0	1	0
2131356 200926	0320	32.7	78150.00	36.31	0	1	0
2131456 200926	0320	32.8	80450.00	36.33	0	1	0
2131557 200926	0320	32.9	80975.00	36.35	0	1	0
2131656 200926	0320	33.0	79175.00	36.49	0	1	0
2131757 200926	0320	33.1	78025.00	36.51	0	1	0
2131857 200926	0320	33.2	79237.50	36.48	0	1	0
2131966 200926	0320	33.3	78712.50	36.42	0	1	0
2132056 200926	0320	33.4	78312.50	36.39	0	1	0
2132156 200926	0320	33.5	78575.00	36.33	0	1	0
2132266 200926	0320	33.6	80337.50	36.32	0	1	0
2132356 200926	0320	33.7	78612.50	36.21	0	1	0
2132466 200926	0320	33.8	78462.50	36.23	0	1	0
2132566 200926	0320	33.9	78287.50	36.14	0	1	0
2132666 200926	0320	34.0	78637.50	36.02	0	1	0
2132766 200926	0320	34.1	79575.00	35.99	0	1	0
2132866 200926	0320	34.2	80675.00	36.06	0	1	0
2132966 200926	0320	34.3	78350.00	36.13	0	1	0
2133066 200926	0320	34.4	79700.00	36.11	0	1	0
2133166 200926	0320	34.5	79162.50	36.17	0	1	0
2133266 200926	0320	34.6	79387.50	36.20	0	1	0
2133366 200926	0320	34.7	78900.00	36.16	0	1	0
2133466 200926	0320	34.8	79187.50	36.17	0	1	0
2133566 200926	0320	34.9	79112.50	36.20	0	1	0
2133676 200926	0320	35.0	81287.50	36.24	0	1	0
2133776 200926	0320	35.1	81287.50	36.36	0	1	0
2133876 200926	0320	35.2	80687.50	36.44	0	1	0
2133976 200926	0320	35.3	80825.00	36.44	0	1	0
2134076 200926	0320	35.4	79150.00	36.55	0	1	0
2134176 200926	0320	35.5	78212.50	36.52	0	1	0
2134276 200926	0320	35.6	78025.00	36.48	0	1	0
2134376 200926	0320	35.7	77787.50	36.42	0	1	0
2134476 200926	0320	35.8	78750.00	36.37	0	1	0
2134576 200926	0320	35.9	79712.50	36.35	0	1	0
2134686 200926	0320	36.0	78062.50	36.38	0	1	0
2134786 200926	0320	36.1	78062.50	36.23	0	1	0
2134885 200926	0320	36.2	81275.00	36.09	0	1	0
2134986 200926	0320	36.3	79837.50	36.11	0	1	0
2135085 200926	0320	36.4	80000.00	36.07	0	1	0
2135186 200926	0320	36.5	79362.50	36.11	0	1	0
2135285 200926	0320	36.6	79825.00	36.16	0	1	0
2135385 200926	0320	36.7	80050.00	36.24	0	1	0
2135486 200926	0320	36.8	79512.50	36.34	0	1	0
2135586 200926	0320	36.9	80100.00	36.38	0	1	0
2135685 200926	0320	37.0	80500.00	36.39	0	1	0
2135785 200926	0320	37.1	80500.00	36.50	0	1	0
2135885 200926	0320	37.2	79800.00	36.61	0	1	0
2135985 200926	0320	37.3	79850.00	36.55	0	1	0
2136085 200926	0320	37.4	80525.00	36.55	0	1	0
2136185 200926	0320	37.5	79050.00	36.57	0	1	0
2136285 200926	0320	37.6	80325.00	36.56	0	1	0
2136385 200926	0320	37.7	78275.00	36.58	0	1	0
2136485 200926	0320	37.8	79400.00	36.50	0	1	0
2136585 200926	0320	37.9	80325.00	36.49	0	1	0
2136695 200926	0320	38.0	80850.00	36.50	0	1	0
2136795 200926	0320	38.1	80850.00	36.52	0	1	0
2136895 200926	0320	38.2	78525.00	36.54	0	1	0
2136995 200926	0320	38.3	78412.50	36.48	0	1	0
2137095 200926	0320	38.4	79300.00	36.41	0	1	0
2137195 200926	0320	38.5	79462.50	36.36	0	1	0
2137295 200926	0320	38.6	81387.50	36.38	0	1	0
2137395 200926	0320	38.7	77275.00	36.43	0	1	0
2137495 200926	0320	38.8	79237.50	36.38	0	1	0
2137595 200926	0320	38.9	79037.50	36.37	0	1	0
2137705 200926	0320	39.0	78425.00	36.32	0	1	0
2137805 200926	0320	39.1	78425.00	36.21	0	1	0
2137905 200926	0320	39.2	79200.00	36.10	0	1	0
2138005 200926	0320	39.3	78362.50	36.13	0	1	0
2138105 200926	0320	39.4	80100.00	36.13	0	1	0
2138205 200926	0320	39.5	78825.00	36.16	0	1	0
2138305 200926	0320	39.6	77875.00	36.13	0	1	0
2138405 200926	0320	39.7	79700.00	35.97	0	1	0
2138505 200926	0320	39.8	78387.50	36.08	0	1	0
2138604 200926	0320	39.9	78675.00	36.05	0	1	0
2138705 200926	0320	40.0	79437.50	36.03	0	1	0
2138805 200926	0320	40.1	79437.50	36.07	0	1	0
2138905 200926	0320	40.2	79937.50	36.12	0	1	0
2139015 200926	0320	40.3	79337.50	36.15	0	1	0
2139105 200926	0320	40.4	78937.50	36.20	0	1	0
2139205 200926	0320	40.5	80075.00	36.14	0	1	0
2139305 200926	0320	40.6	77900.00	36.20	0	1	0
2139405 200926	0320	40.7	80287.50	36.20	0	1	0
2139515 200926	0320	40.8	79400.00	36.23	0	1	0
2139605 200926	0320	40.9	79612.50	36.27	0	1	0
2139715 200926	0320	41.0	78125.00	36.32	0	1	0
2139815 200926	0320	41.1	78125.00	36.26	0	1	0
2139915 200926	0320	41.2	79162.50	36.20	0	1	0
2140014 200926	0320	41.3	78462.50	36.16	0	1	0
2140114 200926	0320	41.4	79162.50	36.12	0	1	0
2140215 200926	0320	41.5	78187.50	36.13	0	1	0
2140314 200926	0320	41.6	80300.00	36.05	0	1	0
2140415 200926	0320	41.7	80187.50	36.16	0	1	0
2140515 200926	0320	41.8	79137.50	36.15	0	1	0
2140615 200926	0320	41.9	81837.50	36.14	0	1	0
2140725 200926	0320	42.0	79437.50	36.24	0	1	0
2140825 200926	0320	42.1	79437.50	36.30	0	1	0
2140924 200926	0320	42.2	77787.50	36.36	0	1	0
2141024 200926	0320	42.3	78237.50	36.30	0	1	0
2141124 200926	0320	42.4	80087.50	36.29	0	1	0
2141224 200926	0320	42.5	78862.50	36.33	0	1	0
2141324 200926	0320	42.6	77912.50	36.36	0	1	0
2141424 200926	0320	42.7	80437.50	36.25	0	1	0
2141524 200926	0320	42.8	78675.00	36.26	0	1	0
2141624 200926	0320	42.9	78950.00	36.24	0	1	0
2141734 200926	0320	43.0	77687.50	36.11	0	1	0
2141834 200926	0320	43.1	77687.50	36.03	0	1	0
2141924 200926	0320	43.2	78925.00	35.95	0	1	0
2142034 200926	0320	43.3	79750.00	36.01	0	1	0
2142134 200926	0320	43.4	81512.50	36.07	0	1	0
2142224 200926	0320	43.5	79200.00	36.14	0	1	0
2142334 200926	0320	43.6	79312.50	36.15	0	1	0
2142434 200926	0320	43.7	78412.50	36.22	0	1	0
2142534 200926	0320	43.8	81025.00	36.13	0	1	0
2142634 200926	0320	43.9	78012.50	36.23	0	1	0
2142734 200926	0320	44.0	78712.50	36.19	0	1	0
2142834 200926	0320	44.1	78712.50	36.23	0	1	0
2142934 200926	0320	44.2	81450.00	36.28	0	1	0
2143034 200926	0320	44.3	78912.50	36.39	0	1	0
2143134 200926	0320	44.4	78750.00	36.36	0	1	0
2143234 200926	0320	44.5	79775.00	36.23	0	1	0
2143334 200926	0320	44.6	79175.00	36.26	0	1	0
2143434 200926	0320	44.7	80712.50	36.25	0	1	0
2143533 200926	0320	44.8	80025.00	36.36	0	1	0
2143633 200926	0320	44.9	79850.00	36.31	0	1	0
2143743 200926	0320	45.0	80325.00	36.39	0	1	0
2143843 200926	0320	45.1	78762.50	36.47	0	1	0
2143943 200926	0320	45.2	79525.00	36.47	0	1	0
2144043 200926	0320	45.3	80112.50	36.38	0	1	0
2144144 200926	0320	45.4	78800.00	36.44	0	1	0
2144244 200926	0320	45.5	79362.50	36.44	0	1	0
2144343 200926	0320	45.6	80962.50	36.42	0	1	0
2144443 200926	0320	45.7	77262.50	36.50	0	1	0
2144543 200926	0320	45.8	78400.00	36.34	0	1	0
2144644 200926	0320	45.9	78962.50	36.27	0	1	0
2144754 200926	0320	46.0	80125.00	36.23	0	1	0
2144853 200926	0320	46.1	79912.50	36.22	0	1	0
2144953 200926	0320	46.2	79900.00	36.27	0	1	0
2145053 200926	0320	46.3	79075.00	36.29	0	1	0
2145153 200926	0320	46.4	76462.50	36.24	0	1	0
2145253 200926	0320	46.5	78750.00	36.14	0	1	0
2145353 200926	0320	46.6	79425.00	36.11	0	1	0
2145453 200926	0320	46.7	80025.00	36.04	0	1	0
2145553 200926	0320	46.8	78662.50	36.17	0	1	0
2145653 200926	0320	46.9	80012.50	36.18	0	1	0
2145753 200926	0320	47.0	79750.00	36.23	0	1	0
2145853 200926	0320	47.1	78925.00	36.21	0	1	0
2145953 200926	0320	47.2	79925.00	36.16	0	1	0
2146063 200926	0320	47.3	78875.00	36.17	0	1	0
2146153 200926	0320	47.4	80012.50	36.16	0	1	0
2146253 200926	0320	47.5	79362.50	36.32	0	1	0
2146353 200926	0320	47.6	79175.00	36.34	0	1	0
2146453 200926	0320	47.7	79487.50	36.33	0	1	0
2146563 200926	0320	47.8	78662.50	36.31	0	1	0
2146653 200926	0320	47.9	79862.50	36.31	0	1	0
2146763 200926	0320	48.0	81100.00	36.30	0	1	0
2146863 200926	0320	48.1	79337.50	36.36	0	1	0
2146963 200926	0320	48.2	78950.00	36.38	0	1	0
2147063 200926	0320	48.3	78975.00	36.34	0	1	0
2147163 200926	0320	48.4	77625.00	36.34	0	1	0
2147263 200926	0320	48.5	78812.50	36.23	0	1	0
2147363 200926	0320	48.6	82037.50	36.21	0	1	0
2147463 200926	0320	48.7	78637.50	36.34	0	1	0
2147563 200926	0320	48.8	80212.50	36.30	0	1	0
2147664 200926	0320	48.9	80612.50	36.37	0	1	0
2147773 200926	0320	49.0	77087.50	36.40	0	1	0
2147873 200926	0320	49.1	80575.00	36.22	0	1	0
2147973 200926	0320	49.2	80037.50	36.28	0	1	0
2148073 200926	0320	49.3	80062.50	36.33	0	1	0
2148173 200926	0320	49.4	79700.00	36.38	0	1	0
2148273 200926	0320	49.5	78437.50	36.47	0	1	0
2148373 200926	0320	49.6	79862.50	36.45	0	1	0
2148473 200926	0320	49.7	80237.50	36.36	0	1	0
2148573 200926	0320	49.8	80512.50	36.43	0	1	0
2148673 200926	0320	49.9	78325.00	36.44	0	1	0
2148773 200926	0320	50.0	78950.00	36.34	0	1	0
2148873 200926	0320	50.1	78125.00	36.42	0	1	0
2148973 200926	0320	50.2	78400.00	36.31	0	1	0
2149083 200926	0320	50.3	79112.50	36.24	0	1	0
2149173 200926	0320	50.4	77637.50	36.19	0	1	0
2149273 200926	0320	50.5	78175.00	36.10	0	1	0
2149383 200926	0320	50.6	78262.50	36.09	0	1	0
2149473 200926	0320	50.7	78875.00	36.02	0	1	0
2149583 200926	0320	50.8	78825.00	35.96	0	1	0
2149683 200926	0320	50.9	77737.50	35.88	0	1	0
2149783 200926	0320	51.0	79925.00	35.85	0	1	0
2149882 200926	0320	51.1	79587.50	35.90	0	1	0
2149983 200926	0320	51.2	79262.50	35.96	0	1	0
2150082 200926	0320	51.3	78500.00	36.00	0	1	0
2150183 200926	0320	51.4	78875.00	35.98	0	1	0
2150283 200926	0320	51.5	77675.00	36.03	0	1	0
2150383 200926	0320	51.6	77237.50	36.01	0	1	0
2150483 200926	0320	51.7	79875.00	35.96	0	1	0
2150583 200926	0320	51.8	79887.50	36.01	0	1	0
2150683 200926	0320	51.9	79450.00	36.06	0	1	0
2150793 200926	0320	52.0	78312.50	36.13	0	1	0
2150893 200926	0320	52.1	78962.50	36.06	0	1	0
2150993 200926	0320	52.2	78987.50	36.03	0	1	0
2151093 200926	0320	52.3	78575.00	36.02	0	1	0
2151193 200926	0320	52.4	80037.50	36.02	0	1	0
2151293 200926	0320	52.5	77412.50	36.08	0	1	0
2151393 200926	0320	52.6	79437.50	36.06	0	1	0
2151493 200926	0320	52.7	80187.50	36.16	0	1	0
2151593 200926	0320	52.8	79212.50	36.18	0	1	0
2151693 200926	0320	52.9	78425.00	36.15	0	1	0
2151793 200926	0320	53.0	77775.00	36.10	0	1	0
2151903 200926	0320	53.1	78337.50	36.08	0	1	0
2152003 200926	0320	53.2	78325.00	36.05	0	1	0
2152103 200926	0320	53.3	82775.00	36.02	0	1	0
2152203 200926	0320	53.4	78900.00	36.21	0	1	0
2152293 200926	0320	53.5	78000.00	36.16	0	1	0
2152403 200926	0320	53.6	78925.00	36.18	0	1	0
2152493 200926	0320	53.7	79450.00	36.16	0	1	0
2152603 200926	0320	53.8	79550.00	36.13	0	1	0
2152703 200926	0320	53.9	80187.50	36.14	0	1	0
2152803 200926	0320	54.0	79475.00	36.22	0	1	0
2152903 200926	0320	54.1	81137.50	36.30	0	1	0
2153003 200926	0320	54.2	76175.00	36.42	0	1	0
2153103 200926	0320	54.3	77112.50	36.33	0	1	0
2153203 200926	0320	54.4	77625.00	36.07	0	1	0
2153303 200926	0320	54.5	79175.00	36.01	0	1	0
2153403 200926	0320	54.6	79450.00	36.07	0	1	0
2153503 200926	0320	54.7	75612.50	36.09	0	1	0
2153603 200926	0320	54.8	78912.50	35.92	0	1	0
2153703 200926	0320	54.9	81437.50	35.89	0	1	0
2153803 200926	0320	55.0	79737.50	35.95	0	1	0
2153913 200926	0320	55.1	78937.50	35.96	0	1	0
2154013 200926	0320	55.2	77850.00	35.86	0	1	0
2154113 200926	0320	55.3	79787.50	35.93	0	1	0
2154213 200926	0320	55.4	79425.00	36.05	0	1	0
2154313 200926	0320	55.5	77487.50	36.13	0	1	0
2154413 200926	0320	55.6	81337.50	36.06	0	1	0
2154513 200926	0320	55.7	80250.00	36.14	0	1	0
2154613 200926	0320	55.8	77362.50	36.35	0	1	0
2154713 200926	0320	55.9	80350.00	36.28	0	1	0
2154813 200926	0320	56.0	77862.50	36.23	0	1	0
2154923 200926	0320	56.1	79137.50	36.15	0	1	0
2155023 200926	0320	56.2	77862.50	36.16	0	1	0
2155123 200926	0320	56.3	79387.50	36.16	0	1	0
2155223 200926	0320	56.4	79487.50	36.14	0	1	0
2155323 200926	0320	56.5	80012.50	36.14	0	1	0
2155422 200926	0320	56.6	77000.00	36.26	0	1	0
2155522 200926	0320	56.7	80437.50	36.06	0	1	0
2155622 200926	0320	56.8	78975.00	36.07	0	1	0
2155722 200926	0320	56.9	79575.00	36.14	0	1	0
2155822 200926	0320	57.0	78125.00	36.11	0	1	0
2155922 200926	0320	57.1	77512.50	36.12	0	1	0
2156022 200926	0320	57.2	78137.50	36.05	0	1	0
2156122 200926	0320	57.3	79662.50	36.06	0	1	0
2156222 200926	0320	57.4	79700.00	36.07	0	1	0
2156323 200926	0320	57.5	78300.00	36.08	0	1	0
2156423 200926	0320	57.6	78700.00	36.00	0	1	0
2156523 200926	0320	57.7	79975.00	36.08	0	1	0
2156623 200926	0320	57.8	80262.50	36.06	0	1	0
2156723 200926	0320	57.9	80237.50	36.12	0	1	0
2156823 200926	0320	58.0	80937.50	36.15	0	1	0
2156933 200926	0320	58.1	81150.00	36.27	0	1	0
2157033 200926	0320	58.2	78112.50	36.44	0	1	0
2157133 200926	0320	58.3	78587.50	36.44	0	1	0
2157233 200926	0320	58.4	77862.50	36.39	0	1	0
2157333 200926	0320	58.5	77912.50	36.31	0	1	0
2157433 200926	0320	58.6	79550.00	36.29	0	1	0
2157533 200926	0320	58.7	79262.50	36.33	0	1	0
2157633 200926	0320	58.8	76500.00	36.29	0	1	0
2157733 200926	0320	58.9	80187.50	36.13	0	1	0
2157833 200926	0320	59.0	77550.00	36.12	0	1	0
2157942 200926	0320	59.1	79387.50	35.97	0	1	0
2158043 200926	0320	59.2	81425.00	35.89	0	1	0
2158142 200926	0320	59.3	80550.00	36.04	0	1	0
2158243 200926	0320	59.4	79687.50	36.13	0	1	0
2158343 200926	0320	59.5	79550.00	36.21	0	1	0
2158443 200926	0320	59.6	78262.50	36.28	0	1	0
2158543 200926	0320	59.7	79975.00	36.23	0	1	0
2158643 200926	0320	59.8	81712.50	36.26	0	1	0
2158743 200926	0320	59.9	80700.00	36.49	0	1	0
2158843 200926	0321	0.0	79025.00	36.52	0	1	0
2158944 200926	0321	0.1	78300.00	36.58	0	1	0
2159043 200926	0321	0.2	79050.00	36.53	0	1	0
2159143 200926	0321	0.3	79912.50	36.43	0	1	0
2159243 200926	0321	0.4	80662.50	36.40	0	1	0
2159343 200926	0321	0.5	79512.50	36.44	0	1	0
2159443 200926	0321	0.6	78050.00	36.44	0	1	0
2159543 200926	0321	0.7	78350.00	36.43	0	1	0
2159643 200926	0321	0.8	81212.50	36.36	0	1	0
2159743 200926	0321	0.9	78287.50	36.33	0	1	0
2159843 200926	0321	1.0	79575.00	36.23	0	1	0
2159953 200926	0321	1.1	77787.50	36.25	0	1	0
2200053 200926	0321	1.2	77862.50	36.23	0	1	0
2200153 200926	0321	1.3	79237.50	36.17	0	1	0
2200253 200926	0321	1.4	81037.50	36.14	0	1	0
2200353 200926	0321	1.5	80075.00	36.16	0	1	0
2200453 200926	0321	1.6	79662.50	36.19	0	1	0
2200553 200926	0321	1.7	80512.50	36.26	0	1	0
2200653 200926	0321	1.8	80475.00	36.36	0	1	0
2200753 200926	0321	1.9	78725.00	36.32	0	1	0
2200853 200926	0321	2.0	78812.50	36.34	0	1	0
2200963 200926	0321	2.1	79775.00	36.31	0	1	0
2201063 200926	0321	2.2	79737.50	36.40	0	1	0
2201163 200926	0321	2.3	80037.50	36.48	0	1	0
2201262 200926	0321	2.4	78350.00	36.52	0	1	0
2201363 200926	0321	2.5	77975.00	36.40	0	1	0
2201463 200926	0321	2.6	79887.50	36.30	0	1	0
2201562 200926	0321	2.7	80362.50	36.31	0	1	0
2201663 200926	0321	2.8	78762.50	36.31	0	1	0
2201762 200926	0321	2.9	79875.00	36.23	0	1	0
2201862 200926	0321	3.0	80237.50	36.28	0	1	0
2201962 200926	0321	3.1	79812.50	36.35	0	1	0
2202062 200926	0321	3.2	80912.50	36.35	0	1	0
2202172 200926	0321	3.3	76575.00	36.40	0	1	0
2202262 200926	0321	3.4	79562.50	36.24	0	1	0
2202362 200926	0321	3.5	80762.50	36.30	0	1	0
2202462 200926	0321	3.6	80175.00	36.42	0	1	0
2202562 200926	0321	3.7	79475.00	36.44	0	1	0
2202672 200926	0321	3.8	78125.00	36.40	0	1	0
2202762 200926	0321	3.9	78562.50	36.37	0	1	0
2202862 200926	0321	4.0	79062.50	36.31	0	1	0
2202972 200926	0321	4.1	77462.50	36.26	0	1	0
2203072 200926	0321	4.2	79662.50	36.15	0	1	0
2203172 200926	0321	4.3	79225.00	36.09	0	1	0
2203272 200926	0321	4.4	78237.50	36.21	0	1	0
2203372 200926	0321	4.5	78087.50	36.15	0	1	0
2203472 200926	0321	4.6	79162.50	36.03	0	1	0
2203572 200926	0321	4.7	78562.50	35.99	0	1	0
2203672 200926	0321	4.8	77350.00	35.95	0	1	0
2203772 200926	0321	4.9	79387.50	35.91	0	1	0
2203872 200926	0321	5.0	79275.00	35.95	0	1	0
2203982 200926	0321	5.1	81100.00	35.96	0	1	0
2204082 200926	0321	5.2	81200.00	36.12	0	1	0
2204182 200926	0321	5.3	79762.50	36.19	0	1	0
2204282 200926	0321	5.4	80375.00	36.22	0	1	0
2204382 200926	0321	5.5	78925.00	36.31	0	1	0
2204482 200926	0321	5.6	79837.50	36.35	0	1	0
2204582 200926	0321	5.7	78962.50	36.38	0	1	0
2204682 200926	0321	5.8	79375.00	36.40	0	1	0
2204782 200926	0321	5.9	78950.00	36.49	0	1	0
2204882 200926	0321	6.0	79812.50	36.47	0	1	0
2204992 200926	0321	6.1	77700.00	36.49	0	1	0
2205082 200926	0321	6.2	78762.50	36.34	0	1	0
2205192 200926	0321	6.3	78450.00	36.23	0	1	0
2205292 200926	0321	6.4	80687.50	36.17	0	1	0
2205392 200926	0321	6.5	80037.50	36.19	0	1	0
2205492 200926	0321	6.6	80262.50	36.24	0	1	0
2205582 200926	0321	6.7	78962.50	36.26	0	1	0
2205692 200926	0321	6.8	78575.00	36.26	0	1	0
2205792 200926	0321	6.9	79412.50	36.22	0	1	0
2205882 200926	0321	7.0	76112.50	36.24	0	1	0
2205991 200926	0321	7.1	79437.50	36.07	0	1	0
2206091 200926	0321	7.2	79387.50	36.15	0	1	0
2206191 200926	0321	7.3	77912.50	36.18	0	1	0
2206291 200926	0321	7.4	79437.50	36.16	0	1	0
2206392 200926	0321	7.5	80975.00	36.10	0	1	0
2206491 200926	0321	7.6	80762.50	36.14	0	1	0
2206591 200926	0321	7.7	76950.00	36.16	0	1	0
2206691 200926	0321	7.8	77900.00	36.07	0	1	0
2206791 200926	0321	7.9	77950.00	36.04	0	1	0
2206891 200926	0321	8.0	79825.00	35.98	0	1	0
2207002 200926	0321	8.1	79025.00	36.14	0	1	0
2207102 200926	0321	8.2	80050.00	36.13	0	1	0
2207202 200926	0321	8.3	80050.00	36.16	0	1	0
2207302 200926	0321	8.4	80550.00	36.25	0	1	0
2207402 200926	0321	8.5	79612.50	36.30	0	1	0
2207502 200926	0321	8.6	78525.00	36.24	0	1	0
2207602 200926	0321	8.7	80437.50	36.14	0	1	0
2207702 200926	0321	8.8	78550.00	36.30	0	1	0
2207802 200926	0321	8.9	78300.00	36.33	0	1	0
2207902 200926	0321	9.0	78762.50	36.34	0	1	0
2208012 200926	0321	9.1	78550.00	36.29	0	1	0
2208112 200926	0321	9.2	77937.50	36.27	0	1	0
2208212 200926	0321	9.3	79462.50	36.18	0	1	0
2208312 200926	0321	9.4	77625.00	36.15	0	1	0
2208412 200926	0321	9.5	78775.00	36.02	0	1	0
2208512 200926	0321	9.6	76837.50	35.98	0	1	0
2208612 200926	0321	9.7	80750.00	35.91	0	1	0
2208712 200926	0321	9.8	78950.00	35.92	0	1	0
2208811 200926	0321	9.9	78925.00	35.94	0	1	0
2208911 200926	0321	10.0	79087.50	35.97	0	1	0
2209011 200926	0321	10.1	78175.00	35.98	0	1	0
2209111 200926	0321	10.2	78962.50	35.96	0	1	0
2209211 200926	0321	10.3	79050.00	36.01	0	1	0
2209311 200926	0321	10.4	80825.00	35.99	0	1	0
2209411 200926	0321	10.5	78762.50	36.14	0	1	0
2209511 200926	0321	10.6	78062.50	36.13	0	1	0
2209611 200926	0321	10.7	79625.00	36.19	0	1	0
2209711 200926	0321	10.8	79162.50	36.14	0	1	0
2209811 200926	0321	10.9	79512.50	36.15	0	1	0
2209911 200926	0321	11.0	78550.00	36.18	0	1	0
2210021 200926	0321	11.1	79050.00	36.15	0	1	0
2210121 200926	0321	11.2	79687.50	36.19	0	1	0
2210221 200926	0321	11.3	80037.50	36.22	0	1	0
2210321 200926	0321	11.4	79900.00	36.27	0	1	0
2210421 200926	0321	11.5	78575.00	36.23	0	1	0
2210521 200926	0321	11.6	79775.00	36.22	0	1	0
2210621 200926	0321	11.7	77425.00	36.29	0	1	0
2210721 200926	0321	11.8	78900.00	36.20	0	1	0
2210821 200926	0321	11.9	80812.50	36.18	0	1	0
2210921 200926	0321	12.0	78587.50	36.24	0	1	0
2211031 200926	0321	12.1	80250.00	36.24	0	1	0
2211131 200926	0321	12.2	79187.50	36.30	0	1	0
2211231 200926	0321	12.3	79500.00	36.28	0	1	0
2211331 200926	0321	12.4	80287.50	36.25	0	1	0
2211431 200926	0321	12.5	79062.50	36.27	0	1	0
2211531 200926	0321	12.6	76712.50	36.29	0	1	0
2211631 200926	0321	12.7	79850.00	36.15	0	1	0
2211731 200926	0321	12.8	79112.50	36.26	0	1	0
2211831 200926	0321	12.9	77800.00	36.27	0	1	0
2211931 200926	0321	13.0	80112.50	36.14	0	1	0
2212031 200926	0321	13.1	79112.50	36.20	0	1	0
2212131 200926	0321	13.2	81237.50	36.15	0	1	0
2212241 200926	0321	13.3	79812.50	36.25	0	1	0
2212331 200926	0321	13.4	78137.50	36.26	0	1	0
2212431 200926	0321	13.5	78125.00	36.16	0	1	0
2212532 200926	0321	13.6	80800.00	36.12	0	1	0
2212632 200926	0321	13.7	78312.50	36.30	0	1	0
2212741 200926	0321	13.8	78112.50	36.24	0	1	0
2212831 200926	0321	13.9	79500.00	36.19	0	1	0
2212931 200926	0321	14.0	77775.00	36.27	0	1	0
2213042 200926	0321	14.1	77887.50	36.16	0	1	0
2213142 200926	0321	14.2	80425.00	36.11	0	1	0
2213242 200926	0321	14.3	77362.50	36.07	0	1	0
2213342 200926	0321	14.4	80537.50	35.96	0	1	0
2213442 200926	0321	14.5	79150.00	36.07	0	1	0
2213542 200926	0321	14.6	78725.00	36.11	0	1	0
2213642 200926	0321	14.7	77662.50	36.02	0	1	0
2213742 200926	0321	14.8	78075.00	35.99	0	1	0
2213842 200926	0321	14.9	79287.50	35.99	0	1	0
2213942 200926	0321	15.0	78275.00	35.98	0	1	0
2214052 200926	0321	15.1	78775.00	36.00	0	1	0
2214152 200926	0321	15.2	79162.50	36.04	0	1	0
2214252 200926	0321	15.3	80737.50	35.99	0	1	0
2214351 200926	0321	15.4	79775.00	36.14	0	1	0
2214451 200926	0321	15.5	80412.50	36.10	0	1	0
2214551 200926	0321	15.6	79500.00	36.16	0	1	0
2214651 200926	0321	15.7	77625.00	36.19	0	1	0
2214751 200926	0321	15.8	78387.50	36.19	0	1	0
2214851 200926	0321	15.9	81125.00	36.21	0	1	0
2214951 200926	0321	16.0	78925.00	36.29	0	1	0
2215051 200926	0321	16.1	78275.00	36.32	0	1	0
2215151 200926	0321	16.2	80487.50	36.30	0	1	0
2215261 200926	0321	16.3	79425.00	36.36	0	1	0
2215351 200926	0321	16.4	77237.50	36.30	0	1	0
2215451 200926	0321	16.5	80037.50	36.18	0	1	0
2215551 200926	0321	16.6	80362.50	36.17	0	1	0
2215651 200926	0321	16.7	78175.00	36.20	0	1	0
2215761 200926	0321	16.8	79862.50	36.23	0	1	0
2215851 200926	0321	16.9	77900.00	36.30	0	1	0
2215951 200926	0321	17.0	79112.50	36.15	0	1	0
2216061 200926	0321	17.1	78900.00	36.16	0	1	0
2216161 200926	0321	17.2	80462.50	36.19	0	1	0
2216261 200926	0321	17.3	79062.50	36.19	0	1	0
2216361 200926	0321	17.4	79237.50	36.17	0	1	0
2216461 200926	0321	17.5	78800.00	36.26	0	1	0
2216561 200926	0321	17.6	80312.50	36.20	0	1	0
2216661 200926	0321	17.7	78637.50	36.20	0	1	0
2216761 200926	0321	17.8	78250.00	36.22	0	1	0
2216861 200926	0321	17.9	80100.00	36.15	0	1	0
2216961 200926	0321	18.0	78287.50	36.25	0	1	0
2217071 200926	0321	18.1	79025.00	36.21	0	1	0
2217171 200926	0321	18.2	80362.50	36.22	0	1	0
2217271 200926	0321	18.3	79762.50	36.21	0	1	0
2217371 200926	0321	18.4	80450.00	36.24	0	1	0
2217471 200926	0321	18.5	78475.00	36.30	0	1	0
2217571 200926	0321	18.6	76537.50	36.28	0	1	0
2217671 200926	0321	18.7	82487.50	36.11	0	1	0
2217771 200926	0321	18.8	79687.50	36.29	0	1	0
2217871 200926	0321	18.9	78762.50	36.35	0	1	0
2217971 200926	0321	19.0	79125.00	36.29	0	1	0
2218081 200926	0321	19.1	80050.00	36.33	0	1	0
2218171 200926	0321	19.2	79950.00	36.38	0	1	0
2218281 200926	0321	19.3	80187.50	36.36	0	1	0
2218381 200926	0321	19.4	78662.50	36.38	0	1	0
2218471 200926	0321	19.5	78462.50	36.30	0	1	0
2218581 200926	0321	19.6	80787.50	36.30	0	1	0
2218681 200926	0321	19.7	78750.00	36.49	0	1	0
2218781 200926	0321	19.8	81375.00	36.32	0	1	0
2218881 200926	0321	19.9	79637.50	36.40	0	1	0
2218981 200926	0321	20.0	78037.50	36.43	0	1	0
2219081 200926	0321	20.1	81387.50	36.39	0	1	0
2219181 200926	0321	20.2	79250.00	36.45	0	1	0
2219281 200926	0321	20.3	78450.00	36.41	0	1	0
2219381 200926	0321	20.4	80625.00	36.34	0	1	0
2219481 200926	0321	20.5	79650.00	36.42	0	1	0
2219581 200926	0321	20.6	79237.50	36.48	0	1	0
2219680 200926	0321	20.7	80537.50	36.41	0	1	0
2219781 200926	0321	20.8	79650.00	36.49	0	1	0
2219881 200926	0321	20.9	77937.50	36.41	0	1	0
2219980 200926	0321	21.0	80175.00	36.33	0	1	0
2220090 200926	0321	21.1	79500.00	36.43	0	1	0
2220190 200926	0321	21.2	79950.00	36.35	0	1	0
2220290 200926	0321	21.3	79487.50	36.38	0	1	0
2220390 200926	0321	21.4	80462.50	36.42	0	1	0
2220490 200926	0321	21.5	77650.00	36.42	0	1	0
2220591 200926	0321	21.6	77150.00	36.33	0	1	0
2220690 200926	0321	21.7	79150.00	36.23	0	1	0
2220790 200926	0321	21.8	79650.00	36.17	0	1	0
2220891 200926	0321	21.9	78512.50	36.17	0	1	0
2220990 200926	0321	22.0	79012.50	36.20	0	1	0
2221100 200926	0321	22.1	77625.00	36.14	0	1	0
2221200 200926	0321	22.2	80800.00	36.06	0	1	0
2221300 200926	0321	22.3	78287.50	36.10	0	1	0
2221400 200926	0321	22.4	79150.00	36.04	0	1	0
2221500 200926	0321	22.5	80212.50	35.98	0	1	0
2221600 200926	0321	22.6	78800.00	36.10	0	1	0
2221700 200926	0321	22.7	79987.50	36.17	0	1	0
2221800 200926	0321	22.8	81012.50	36.21	0	1	0
2221900 200926	0321	22.9	78762.50	36.27	0	1	0
2222000 200926	0321	23.0	79512.50	36.28	0	1	0
2222100 200926	0321	23.1	79862.50	36.31	0	1	0
2222200 200926	0321	23.2	78225.00	36.41	0	1	0
2222300 200926	0321	23.3	81800.00	36.29	0	1	0
2222400 200926	0321	23.4	79150.00	36.45	0	1	0
2222500 200926	0321	23.5	79575.00	36.45	0	1	0
2222600 200926	0321	23.6	79562.50	36.42	0	1	0
2222700 200926	0321	23.7	79212.50	36.46	0	1	0
2222800 200926	0321	23.8	80112.50	36.42	0	1	0
2222900 200926	0321	23.9	79175.00	36.38	0	1	0
2223000 200926	0321	24.0	82062.50	36.40	0	1	0
2223110 200926	0321	24.1	80662.50	36.51	0	1	0
2223210 200926	0321	24.2	79012.50	36.55	0	1	0
2223310 200926	0321	24.3	78875.00	36.58	0	1	0
2223410 200926	0321	24.4	78325.00	36.45	0	1	0
2223510 200926	0321	24.5	78825.00	36.42	0	1	0
2223610 200926	0321	24.6	79987.50	36.38	0	1	0
2223710 200926	0321	24.7	77962.50	36.40	0	1	0
2223810 200926	0321	24.8	79050.00	36.35	0	1	0
2223910 200926	0321	24.9	78737.50	36.30	0	1	0
2224010 200926	0321	25.0	79725.00	36.28	0	1	0
2224120 200926	0321	25.1	78750.00	36.17	0	1	0
2224220 200926	0321	25.2	80562.50	36.09	0	1	0
2224320 200926	0321	25.3	80462.50	36.16	0	1	0
2224420 200926	0321	25.4	80862.50	36.23	0	1	0
2224520 200926	0321	25.5	76912.50	36.34	0	1	0
2224620 200926	0321	25.6	80837.50	36.26	0	1	0
2224720 200926	0321	25.7	81112.50	36.29	0	1	0
2224820 200926	0321	25.8	77787.50	36.44	0	1	0
2224920 200926	0321	25.9	76787.50	36.38	0	1	0
2225020 200926	0321	26.0	78112.50	36.29	0	1	0
2225120 200926	0321	26.1	79600.00	36.22	0	1	0
2225220 200926	0321	26.2	77450.00	36.26	0	1	0
2225330 200926	0321	26.3	79862.50	36.12	0	1	0
2225420 200926	0321	26.4	79375.00	36.09	0	1	0
2225520 200926	0321	26.5	78862.50	36.02	0	1	0
2225620 200926	0321	26.6	77325.00	36.11	0	1	0
2225720 200926	0321	26.7	80100.00	35.95	0	1	0
2225830 200926	0321	26.8	79625.00	35.91	0	1	0
2225920 200926	0321	26.9	78012.50	35.99	0	1	0
2226020 200926	0321	27.0	79000.00	36.04	0	1	0
2226130 200926	0321	27.1	81487.50	36.08	0	1	0
2226229 200926	0321	27.2	78387.50	36.17	0	1	0
2226329 200926	0321	27.3	81800.00	36.21	0	1	0
2226429 200926	0321	27.4	79450.00	36.30	0	1	0
2226529 200926	0321	27.5	79237.50	36.30	0	1	0
2226629 200926	0321	27.6	79312.50	36.32	0	1	0
2226729 200926	0321	27.7	80412.50	36.41	0	1	0
2226829 200926	0321	27.8	78475.00	36.42	0	1	0
2226929 200926	0321	27.9	80000.00	36.37	0	1	0
2227029 200926	0321	28.0	81112.50	36.46	0	1	0
2227139 200926	0321	28.1	78837.50	36.56	0	1	0
2227239 200926	0321	28.2	79100.00	36.44	0	1	0
2227339 200926	0321	28.3	80287.50	36.47	0	1	0
2227439 200926	0321	28.4	79075.00	36.40	0	1	0
2227539 200926	0321	28.5	80650.00	36.38	0	1	0
2227639 200926	0321	28.6	78150.00	36.45	0	1	0
2227739 200926	0321	28.7	78637.50	36.39	0	1	0
2227839 200926	0321	28.8	79612.50	36.31	0	1	0
2227939 200926	0321	28.9	79100.00	36.37	0	1	0
2228039 200926	0321	29.0	80512.50	36.33	0	1	0
2228149 200926	0321	29.1	78450.00	36.30	0	1	0
2228249 200926	0321	29.2	78875.00	36.28	0	1	0
2228349 200926	0321	29.3	78462.50	36.27	0	1	0
2228449 200926	0321	29.4	79675.00	36.19	0	1	0
2228549 200926	0321	29.5	77762.50	36.22	0	1	0
2228649 200926	0321	29.6	80137.50	36.09	0	1	0
2228749 200926	0321	29.7	78612.50	36.18	0	1	0
2228849 200926	0321	29.8	80062.50	36.17	0	1	0
2228949 200926	0321	29.9	80425.00	36.19	0	1	0
2229049 200926	0321	30.0	79812.50	36.25	0	1	0
2229149 200926	0321	30.1	79712.50	36.22	0	1	0
2229249 200926	0321	30.2	79712.50	36.28	0	1	0
2229349 200926	0321	30.3	78025.00	36.32	0	1	0
2229449 200926	0321	30.4	77475.00	36.30	0	1	0
2229549 200926	0321	30.5	81187.50	36.20	0	1	0
2229649 200926	0321	30.6	79050.00	36.35	0	1	0
2229749 200926	0321	30.7	79325.00	36.30	0	1	0
2229849 200926	0321	30.8	78962.50	36.34	0	1	0
2229949 200926	0321	30.9	80762.50	36.29	0	1	0
2230049 200926	0321	31.0	78512.50	36.30	0	1	0
2230159 200926	0321	31.1	79237.50	36.24	0	1	0
2230259 200926	0321	31.2	78650.00	36.22	0	1	0
2230359 200926	0321	31.3	78012.50	36.17	0	1	0
2230459 200926	0321	31.4	79262.50	36.17	0	1	0
2230559 200926	0321	31.5	78762.50	36.25	0	1	0
2230659 200926	0321	31.6	79275.00	36.14	0	1	0
2230759 200926	0321	31.7	80537.50	36.15	0	1	0
2230859 200926	0321	31.8	78862.50	36.21	0	1	0
2230959 200926	0321	31.9	80100.00	36.20	0	1	0
2231059 200926	0321	32.0	77012.50	36.17	0	1	0
2231169 200926	0321	32.1	79450.00	36.11	0	1	0
2231269 200926	0321	32.2	79912.50	36.12	0	1	0
2231369 200926	0321	32.3	78612.50	36.17	0	1	0
2231469 200926	0321	32.4	78500.00	36.20	0	1	0
2231569 200926	0321	32.5	80662.50	36.17	0	1	0
2231669 200926	0321	32.6	79887.50	36.25	0	1	0
2231769 200926	0321	32.7	77475.00	36.28	0	1	0
2231869 200926	0321	32.8	76925.00	36.14	0	1	0
2231969 200926	0321	32.9	78175.00	36.05	0	1	0
2232069 200926	0321	33.0	78487.50	35.97	0	1	0
2232169 200926	0321	33.1	79375.00	36.03	0	1	0
2232269 200926	0321	33.2	80275.00	36.03	0	1	0
2232369 200926	0321	33.3	79037.50	36.05	0	1	0
2232469 200926	0321	33.4	79237.50	36.07	0	1	0
2232569 200926	0321	33.5	80150.00	36.10	0	1	0
2232669 200926	0321	33.6	81450.00	36.08	0	1	0
2232769 200926	0321	33.7	79575.00	36.15	0	1	0
2232869 200926	0321	33.8	77550.00	36.24	0	1	0
2232969 200926	0321	33.9	78237.50	36.27	0	1	0
2233069 200926	0321	34.0	78300.00	36.27	0	1	0
2233179 200926	0321	34.1	78575.00	36.26	0	1	0
2233279 200926	0321	34.2	80162.50	36.23	0	1	0
2233379 200926	0321	34.3	77600.00	36.22	0	1	0
2233479 200926	0321	34.4	78137.50	36.16	0	1	0
2233579 200926	0321	34.5	79862.50	36.11	0	1	0
2233679 200926	0321	34.6	78837.50	36.10	0	1	0
2233779 200926	0321	34.7	81825.00	35.98	0	1	0
2233879 200926	0321	34.8	79150.00	36.08	0	1	0
2233979 200926	0321	34.9	77775.00	36.15	0	1	0
2234079 200926	0321	35.0	78612.50	36.13	0	1	0
2234189 200926	0321	35.1	79850.00	36.14	0	1	0
2234289 200926	0321	35.2	78862.50	36.20	0	1	0
2234389 200926	0321	35.3	78950.00	36.14	0	1	0
2234489 200926	0321	35.4	78475.00	36.20	0	1	0
2234589 200926	0321	35.5	79800.00	36.22	0	1	0
2234689 200926	0321	35.6	77975.00	36.22	0	1	0
2234789 200926	0321	35.7	80337.50	36.18	0	1	0
2234889 200926	0321	35.8	79200.00	36.11	0	1	0
2234989 200926	0321	35.9	79900.00	36.11	0	1	0
2235089 200926	0321	36.0	78850.00	36.21	0	1	0
2235190 200926	0321	36.1	80487.50	36.22	0	1	0
2235290 200926	0321	36.2	80650.00	36.25	0	1	0
2235389 200926	0321	36.3	76625.00	36.33	0	1	0
2235489 200926	0321	36.4	79037.50	36.22	0	1	0
2235590 200926	0321	36.5	79387.50	36.25	0	1	0
2235689 200926	0321	36.6	79725.00	36.23	0	1	0
2235789 200926	0321	36.7	80087.50	36.31	0	1	0
2235889 200926	0321	36.8	81125.00	36.30	0	1	0
2235989 200926	0321	36.9	80387.50	36.38	0	1	0
2236089 200926	0321	37.0	78212.50	36.41	0	1	0
2236199 200926	0321	37.1	79612.50	36.38	0	1	0
2236299 200926	0321	37.2	79125.00	36.34	0	1	0
2236399 200926	0321	37.3	79337.50	36.27	0	1	0
2236499 200926	0321	37.4	77725.00	36.39	0	1	0
2236599 200926	0321	37.5	78625.00	36.33	0	1	0
2236699 200926	0321	37.6	79875.00	36.30	0	1	0
2236799 200926	0321	37.7	80375.00	36.31	0	1	0
2236899 200926	0321	37.8	78712.50	36.32	0	1	0
2236999 200926	0321	37.9	79437.50	36.21	0	1	0
2237099 200926	0321	38.0	80812.50	36.17	0	1	0
2237209 200926	0321	38.1	80062.50	36.28	0	1	0
2237309 200926	0321	38.2	77900.00	36.30	0	1	0
2237409 200926	0321	38.3	78362.50	36.25	0	1	0
2237509 200926	0321	38.4	78025.00	36.20	0	1	0
2237609 200926	0321	38.5	80900.00	36.22	0	1	0
2237709 200926	0321	38.6	77950.00	36.32	0	1	0
2237809 200926	0321	38.7	79575.00	36.23	0	1	0
2237909 200926	0321	38.8	78150.00	36.20	0	1	0
2238009 200926	0321	38.9	79912.50	36.17	0	1	0
2238109 200926	0321	39.0	79212.50	36.19	0	1	0
2238209 200926	0321	39.1	78587.50	36.12	0	1	0
2238309 200926	0321	39.2	78037.50	36.06	0	1	0
2238419 200926	0321	39.3	80900.00	36.06	0	1	0
2238509 200926	0321	39.4	78862.50	36.18	0	1	0
2238609 200926	0321	39.5	78225.00	36.21	0	1	0
2238709 200926	0321	39.6	80037.50	36.09	0	1	0
2238809 200926	0321	39.7	75925.00	36.19	0	1	0
2238919 200926	0321	39.8	79737.50	36.02	0	1	0
2239009 200926	0321	39.9	78550.00	36.09	0	1	0
2239109 200926	0321	40.0	78725.00	36.03	0	1	0
2239219 200926	0321	40.1	77000.00	36.01	0	1	0
2239319 200926	0321	40.2	80362.50	35.94	0	1	0
2239419 200926	0321	40.3	78675.00	36.04	0	1	0
2239519 200926	0321	40.4	78262.50	35.94	0	1	0
2239619 200926	0321	40.5	79250.00	35.92	0	1	0
2239719 200926	0321	40.6	79937.50	35.96	0	1	0
2239819 200926	0321	40.7	79550.00	35.96	0	1	0
2239919 200926	0321	40.8	79600.00	36.12	0	1	0
2240019 200926	0321	40.9	78037.50	36.12	0	1	0
2240119 200926	0321	41.0	79225.00	36.09	0	1	0
2240229 200926	0321	41.1	78337.50	36.12	0	1	0
2240328 200926	0321	41.2	80012.50	36.18	0	1	0
2240428 200926	0321	41.3	79025.00	36.16	0	1	0
2240529 200926	0321	41.4	77400.00	36.18	0	1	0
2240629 200926	0321	41.5	78312.50	36.14	0	1	0
2240729 200926	0321	41.6	79325.00	36.09	0	1	0
2240829 200926	0321	41.7	78500.00	36.07	0	1	0
2240929 200926	0321	41.8	80862.50	36.02	0	1	0
2241029 200926	0321	41.9	79950.00	36.08	0	1	0
2241129 200926	0321	42.0	78550.00	36.16	0	1	0
2241229 200926	0321	42.1	77100.00	36.13	0	1	0
2241329 200926	0321	42.2	78862.50	36.08	0	1	0
2241439 200926	0321	42.3	79837.50	36.02	0	1	0
2241529 200926	0321	42.4	78700.00	36.06	0	1	0
2241629 200926	0321	42.5	78587.50	36.12	0	1	0
2241729 200926	0321	42.6	78387.50	36.13	0	1	0
2241829 200926	0321	42.7	80800.00	36.09	0	1	0
2241939 200926	0321	42.8	75725.00	36.19	0	1	0
2242029 200926	0321	42.9	79362.50	35.96	0	1	0
2242129 200926	0321	43.0	80300.00	35.94	0	1	0
2242239 200926	0321	43.1	81137.50	36.01	0	1	0
2242339 200926	0321	43.2	78437.50	36.20	0	1	0
2242439 200926	0321	43.3	81187.50	36.18	0	1	0
2242539 200926	0321	43.4	80150.00	36.24	0	1	0
2242639 200926	0321	43.5	78550.00	36.30	0	1	0
2242739 200926	0321	43.6	78037.50	36.30	0	1	0
2242839 200926	0321	43.7	79525.00	36.29	0	1	0
2242938 200926	0321	43.8	81037.50	36.23	0	1	0
2243039 200926	0321	43.9	78437.50	36.47	0	1	0
2243138 200926	0321	44.0	80350.00	36.43	0	1	0
2243249 200926	0321	44.1	78300.00	36.43	0	1	0
2243349 200926	0321	44.2	79737.50	36.30	0	1	0
2243449 200926	0321	44.3	78425.00	36.36	0	1	0
2243549 200926	0321	44.4	79025.00	36.23	0	1	0
2243649 200926	0321	44.5	80150.00	36.18	0	1	0
2243748 200926	0321	44.6	79187.50	36.26	0	1	0
2243849 200926	0321	44.7	80175.00	36.31	0	1	0
2243949 200926	0321	44.8	78762.50	36.34	0	1	0
2244049 200926	0321	44.9	83025.00	36.23	0	1	0
2244149 200926	0321	45.0	80275.00	36.44	0	1	0
2244259 200926	0321	45.1	80637.50	36.44	0	1	0
2244359 200926	0321	45.2	80487.50	36.54	0	1	0
2244459 200926	0321	45.3	80025.00	36.58	0	1	0
2244559 200926	0321	45.4	78837.50	36.65	0	1	0
2244659 200926	0321	45.5	79337.50	36.64	0	1	0
2244759 200926	0321	45.6	78775.00	36.60	0	1	0
2244850 200926	0321	45.7	79675.00	36.59	0	1	0
2244959 200926	0321	45.8	80775.00	36.56	0	1	0
2245049 200926	0321	45.9	80000.00	36.65	0	1	0
2245149 200926	0321	46.0	79687.50	36.52	0	1	0
2245259 200926	0321	46.1	79087.50	36.49	0	1	0
2245360 200926	0321	46.2	78000.00	36.42	0	1	0
2245459 200926	0321	46.3	80250.00	36.31	0	1	0
2245559 200926	0321	46.4	78637.50	36.32	0	1	0
2245659 200926	0321	46.5	80525.00	36.31	0	1	0
2245759 200926	0321	46.6	78037.50	36.36	0	1	0
2245859 200926	0321	46.7	78325.00	36.33	0	1	0
2245959 200926	0321	46.8	79512.50	36.27	0	1	0
2246059 200926	0321	46.9	80987.50	36.21	0	1	0
2246159 200926	0321	47.0	79187.50	36.26	0	1	0
2246259 200926	0321	47.1	80687.50	36.23	0	1	0
2246369 200926	0321	47.2	78250.00	36.31	0	1	0
2246469 200926	0321	47.3	78587.50	36.32	0	1	0
2246569 200926	0321	47.4	77962.50	36.24	0	1	0
2246669 200926	0321	47.5	79300.00	36.21	0	1	0
2246769 200926	0321	47.6	80400.00	36.16	0	1	0
2246869 200926	0321	47.7	78525.00	36.26	0	1	0
2246969 200926	0321	47.8	77800.00	36.27	0	1	0
2247069 200926	0321	47.9	79325.00	36.20	0	1	0
2247169 200926	0321	48.0	80250.00	36.12	0	1	0
2247269 200926	0321	48.1	77425.00	36.17	0	1	0
2247379 200926	0321	48.2	79950.00	36.02	0	1	0
2247479 200926	0321	48.3	76587.50	36.10	0	1	0
2247579 200926	0321	48.4	79350.00	36.01	0	1	0
2247678 200926	0321	48.5	79337.50	36.07	0	1	0
2247778 200926	0321	48.6	79550.00	36.07	0	1	0
2247878 200926	0321	48.7	81112.50	36.03	0	1	0
2247978 200926	0321	48.8	79725.00	36.15	0	1	0
2248078 200926	0321	48.9	79512.50	36.24	0	1	0
2248178 200926	0321	49.0	80812.50	36.25	0	1	0
2248278 200926	0321	49.1	79000.00	36.27	0	1	0
2248378 200926	0321	49.2	80025.00	36.34	0	1	0
2248488 200926	0321	49.3	77787.50	36.35	0	1	0
2248578 200926	0321	49.4	78762.50	36.40	0	1	0
2248678 200926	0321	49.5	79837.50	36.37	0	1	0
2248778 200926	0321	49.6	78762.50	36.40	0	1	0
2248878 200926	0321	49.7	79862.50	36.36	0	1	0
2248978 200926	0321	49.8	79600.00	36.30	0	1	0
2249078 200926	0321	49.9	79275.00	36.30	0	1	0
2249178 200926	0321	50.0	79400.00	36.29	0	1	0
2249278 200926	0321	50.1	76550.00	36.22	0	1	0
2249388 200926	0321	50.2	79737.50	36.11	0	1	0
2249488 200926	0321	50.3	79712.50	36.10	0	1	0
2249588 200926	0321	50.4	78462.50	36.19	0	1	0
2249688 200926	0321	50.5	80637.50	36.17	0	1	0
2249788 200926	0321	50.6	78512.50	36.21	0	1	0
2249888 200926	0321	50.7	79112.50	36.20	0	1	0
2249988 200926	0321	50.8	76812.50	36.17	0	1	0
2250088 200926	0321	50.9	78050.00	36.04	0	1	0
2250188 200926	0321	51.0	79025.00	35.98	0	1	0
2250288 200926	0321	51.1	79750.00	35.97	0	1	0
2250398 200926	0321	51.2	81850.00	36.11	0	1	0
2250498 200926	0321	51.3	79262.50	36.21	0	1	0
2250598 200926	0321	51.4	78500.00	36.19	0	1	0
2250698 200926	0321	51.5	79725.00	36.19	0	1	0
2250797 200926	0321	51.6	79000.00	36.15	0	1	0
2250897 200926	0321	51.7	79362.50	36.17	0	1	0
2250998 200926	0321	51.8	78037.50	36.18	0	1	0
2251097 200926	0321	51.9	78825.00	36.24	0	1	0
2251197 200926	0321	52.0	78550.00	36.27	0	1	0
2251297 200926	0321	52.1	77462.50	36.25	0	1	0
2251398 200926	0321	52.2	79037.50	36.15	0	1	0
2251507 200926	0321	52.3	79962.50	36.02	0	1	0
2251597 200926	0321	52.4	79175.00	36.05	0	1	0
2251698 200926	0321	52.5	79162.50	36.08	0	1	0
2251798 200926	0321	52.6	79387.50	36.06	0	1	0
2251898 200926	0321	52.7	79525.00	36.07	0	1	0
2252007 200926	0321	52.8	77787.50	36.08	0	1	0
2252097 200926	0321	52.9	78375.00	36.07	0	1	0
2252197 200926	0321	53.0	81737.50	36.05	0	1	0
2252297 200926	0321	53.1	79987.50	36.19	0	1	0
2252407 200926	0321	53.2	81500.00	36.31	0	1	0
2252507 200926	0321	53.3	78237.50	36.42	0	1	0
2252607 200926	0321	53.4	77550.00	36.34	0	1	0
2252707 200926	0321	53.5	78437.50	36.27	0	1	0
2252807 200926	0321	53.6	77375.00	36.23	0	1	0
2252907 200926	0321	53.7	80975.00	36.14	0	1	0
2253007 200926	0321	53.8	78900.00	36.21	0	1	0
2253107 200926	0321	53.9	79625.00	36.26	0	1	0
2253207 200926	0321	54.0	80462.50	36.31	0	1	0
2253307 200926	0321	54.1	80725.00	36.26	0	1	0
2253417 200926	0321	54.2	78687.50	36.29	0	1	0
2253517 200926	0321	54.3	78350.00	36.16	0	1	0
2253617 200926	0321	54.4	78150.00	36.17	0	1	0
2253717 200926	0321	54.5	79400.00	36.20	0	1	0
2253817 200926	0321	54.6	79800.00	36.24	0	1	0
2253917 200926	0321	54.7	77812.50	36.35	0	1	0
2254017 200926	0321	54.8	79812.50	36.21	0	1	0
2254117 200926	0321	54.9	78950.00	36.25	0	1	0
2254217 200926	0321	55.0	79112.50	36.22	0	1	0
2254317 200926	0321	55.1	77712.50	36.16	0	1	0
2254417 200926	0321	55.2	78575.00	36.02	0	1	0
2254527 200926	0321	55.3	79687.50	36.02	0	1	0
2254627 200926	0321	55.4	77562.50	36.08	0	1	0
2254717 200926	0321	55.5	77350.00	36.05	0	1	0
2254827 200926	0321	55.6	79162.50	35.96	0	1	0
2254917 200926	0321	55.7	80912.50	35.93	0	1	0
2255028 200926	0321	55.8	78450.00	36.07	0	1	0
2255118 200926	0321	55.9	78925.00	36.01	0	1	0
2255218 200926	0321	56.0	80537.50	36.01	0	1	0
2255328 200926	0321	56.1	78087.50	36.07	0	1	0
2255427 200926	0321	56.2	78637.50	36.09	0	1	0
2255527 200926	0321	56.3	78900.00	36.09	0	1	0
2255627 200926	0321	56.4	80000.00	36.05	0	1	0
2255727 200926	0321	56.5	78087.50	36.16	0	1	0
2255827 200926	0321	56.6	78537.50	36.20	0	1	0
2255927 200926	0321	56.7	79475.00	36.17	0	1	0
2256027 200926	0321	56.8	80675.00	36.10	0	1	0
2256127 200926	0321	56.9	80362.50	36.20	0	1	0
2256227 200926	0321	57.0	79800.00	36.27	0	1	0
2256327 200926	0321	57.1	81625.00	36.24	0	1	0
2256437 200926	0321	57.2	77112.50	36.39	0	1	0
2256537 200926	0321	57.3	79500.00	36.33	0	1	0
2256637 200926	0321	57.4	80312.50	36.35	0	1	0
2256737 200926	0321	57.5	79812.50	36.37	0	1	0
2256837 200926	0321	57.6	79462.50	36.44	0	1	0
2256937 200926	0321	57.7	80175.00	36.49	0	1	0
2257037 200926	0321	57.8	78025.00	36.52	0	1	0
2257137 200926	0321	57.9	79375.00	36.40	0	1	0
2257237 200926	0321	58.0	78425.00	36.35	0	1	0
2257337 200926	0321	58.1	78550.00	36.29	0	1	0
2257447 200926	0321	58.2	79225.00	36.15	0	1	0
2257547 200926	0321	58.3	78825.00	36.25	0	1	0
2257647 200926	0321	58.4	79400.00	36.22	0	1	0
2257747 200926	0321	58.5	77712.50	36.18	0	1	0
2257846 200926	0321	58.6	77425.00	36.08	0	1	0
2257947 200926	0321	58.7	77550.00	35.99	0	1	0
2258046 200926	0321	58.8	78212.50	35.87	0	1	0
2258147 200926	0321	58.9	80137.50	35.88	0	1	0
2258247 200926	0321	59.0	78312.50	35.92	0	1	0
2258346 200926	0321	59.1	79325.00	35.91	0	1	0
2258446 200926	0321	59.2	79250.00	35.95	0	1	0
2258546 200926	0321	59.3	78037.50	35.95	0	1	0
2258647 200926	0321	59.4	80937.50	35.91	0	1	0
2258747 200926	0321	59.5	78187.50	35.98	0	1	0
2258847 200926	0321	59.6	77175.00	36.00	0	1	0
2258947 200926	0321	59.7	78812.50	35.99	0	1	0
2259047 200926	0321	59.8	79575.00	36.05	0	1	0
2259147 200926	0321	59.9	79187.50	36.11	0	1	0
2259247 200926	0322	0.0	79812.50	36.07	0	1	0
2259347 200926	0322	0.1	79612.50	36.13	0	1	0
2259457 200926	0322	0.2	79850.00	36.15	0	1	0
2259557 200926	0322	0.3	78487.50	36.17	0	1	0
2259657 200926	0322	0.4	80350.00	36.19	0	1	0
2259757 200926	0322	0.5	78975.00	36.17	0	1	0
2259857 200926	0322	0.6	79062.50	36.20	0	1	0
2259957 200926	0322	0.7	79462.50	36.29	0	1	0
2300057 200926	0322	0.8	78550.00	36.32	0	1	0
2300157 200926	0322	0.9	79362.50	36.27	0	1	0
2300257 200926	0322	1.0	78925.00	36.28	0	1	0
2300357 200926	0322	1.1	77925.00	36.24	0	1	0
2300467 200926	0322	1.2	79250.00	36.16	0	1	0
2300567 200926	0322	1.3	78825.00	36.14	0	1	0
2300667 200926	0322	1.4	79900.00	36.15	0	1	0
2300767 200926	0322	1.5	78437.50	36.13	0	1	0
2300867 200926	0322	1.6	78637.50	36.11	0	1	0
2300966 200926	0322	1.7	79850.00	36.09	0	1	0
2301066 200926	0322	1.8	79000.00	36.10	0	1	0
2301166 200926	0322	1.9	77750.00	36.13	0	1	0
2301266 200926	0322	2.0	78850.00	36.05	0	1	0
2301366 200926	0322	2.1	78325.00	36.05	0	1	0
2301466 200926	0322	2.2	78887.50	36.07	0	1	0
2301576 200926	0322	2.3	78737.50	36.05	0	1	0
2301666 200926	0322	2.4	79762.50	36.05	0	1	0
2301766 200926	0322	2.5	79275.00	36.04	0	1	0
2301866 200926	0322	2.6	77637.50	36.08	0	1	0
2301966 200926	0322	2.7	78337.50	36.03	0	1	0
2302076 200926	0322	2.8	77037.50	35.97	0	1	0
2302166 200926	0322	2.9	76787.50	35.88	0	1	0
2302266 200926	0322	3.0	78712.50	35.83	0	1	0
2302376 200926	0322	3.1	77787.50	35.83	0	1	0
2302476 200926	0322	3.2	79850.00	35.80	0	1	0
2302576 200926	0322	3.3	78137.50	35.85	0	1	0
2302676 200926	0322	3.4	79837.50	35.82	0	1	0
2302776 200926	0322	3.5	79500.00	35.82	0	1	0
2302876 200926	0322	3.6	78275.00	35.83	0	1	0
2302976 200926	0322	3.7	78812.50	35.86	0	1	0
2303076 200926	0322	3.8	79687.50	35.88	0	1	0
2303176 200926	0322	3.9	80337.50	36.00	0	1	0
2303276 200926	0322	4.0	78850.00	36.16	0	1	0
2303376 200926	0322	4.1	81012.50	36.17	0	1	0
2303486 200926	0322	4.2	78650.00	36.31	0	1	0
2303586 200926	0322	4.3	79800.00	36.26	0	1	0
2303686 200926	0322	4.4	77487.50	36.33	0	1	0
2303786 200926	0322	4.5	79425.00	36.23	0	1	0
2303886 200926	0322	4.6	79162.50	36.23	0	1	0
2303986 200926	0322	4.7	79987.50	36.27	0	1	0
2304086 200926	0322	4.8	79087.50	36.32	0	1	0
2304186 200926	0322	4.9	79337.50	36.29	0	1	0
2304285 200926	0322	5.0	80362.50	36.25	0	1	0
2304385 200926	0322	5.1	78400.00	36.31	0	1	0
2304495 200926	0322	5.2	79275.00	36.20	0	1	0
2304595 200926	0322	5.3	80800.00	36.22	0	1	0
2304695 200926	0322	5.4	77975.00	36.27	0	1	0
2304786 200926	0322	5.5	79412.50	36.29	0	1	0
2304895 200926	0322	5.6	80137.50	36.29	0	1	0
2304996 200926	0322	5.7	78675.00	36.33	0	1	0
2305096 200926	0322	5.8	77187.50	36.28	0	1	0
2305196 200926	0322	5.9	78537.50	36.19	0	1	0
2305286 200926	0322	6.0	81400.00	36.15	0	1	0
2305395 200926	0322	6.1	78187.50	36.20	0	1	0
2305495 200926	0322	6.2	77625.00	36.19	0	1	0
2305595 200926	0322	6.3	77375.00	36.12	0	1	0
2305695 200926	0322	6.4	79150.00	35.96	0	1	0
2305795 200926	0322	6.5	78362.50	36.02	0	1	0
2305895 200926	0322	6.6	78287.50	35.97	0	1	0
2305995 200926	0322	6.7	78275.00	35.89	0	1	0
2306095 200926	0322	6.8	77637.50	35.87	0	1	0
2306195 200926	0322	6.9	78687.50	35.89	0	1	0
2306295 200926	0322	7.0	80062.50	35.89	0	1	0
2306395 200926	0322	7.1	79962.50	35.83	0	1	0
2306505 200926	0322	7.2	79225.00	35.91	0	1	0
2306605 200926	0322	7.3	79425.00	35.99	0	1	0
2306705 200926	0322	7.4	78887.50	36.08	0	1	0
2306805 200926	0322	7.5	79100.00	36.07	0	1	0
2306905 200926	0322	7.6	80087.50	36.10	0	1	0
2307005 200926	0322	7.7	80412.50	36.18	0	1	0
2307105 200926	0322	7.8	78900.00	36.28	0	1	0
2307205 200926	0322	7.9	78325.00	36.33	0	1	0
2307305 200926	0322	8.0	79800.00	36.32	0	1	0
2307405 200926	0322	8.1	78637.50	36.31	0	1	0
2307515 200926	0322	8.2	80162.50	36.25	0	1	0
2307615 200926	0322	8.3	79712.50	36.29	0	1	0
2307715 200926	0322	8.4	79000.00	36.30	0	1	0
2307815 200926	0322	8.5	79512.50	36.31	0	1	0
2307915 200926	0322	8.6	78325.00	36.32	0	1	0
2308015 200926	0322	8.7	79062.50	36.25	0	1	0
2308115 200926	0322	8.8	79087.50	36.18	0	1	0
2308215 200926	0322	8.9	79212.50	36.19	0	1	0
2308315 200926	0322	9.0	78737.50	36.23	0	1	0
2308415 200926	0322	9.1	80725.00	36.19	0	1	0
2308515 200926	0322	9.2	78912.50	36.28	0	1	0
2308615 200926	0322	9.3	82237.50	36.22	0	1	0
2308715 200926	0322	9.4	79475.00	36.34	0	1	0
2308816 200926	0322	9.5	78150.00	36.36	0	1	0
2308916 200926	0322	9.6	81325.00	36.30	0	1	0
2309016 200926	0322	9.7	80950.00	36.43	0	1	0
2309116 200926	0322	9.8	80700.00	36.52	0	1	0
2309216 200926	0322	9.9	79337.50	36.59	0	1	0
2309315 200926	0322	10.0	78662.50	36.59	0	1	0
2309415 200926	0322	10.1	78437.50	36.59	0	1	0
2309525 200926	0322	10.2	79087.50	36.49	0	1	0
2309625 200926	0322	10.3	77300.00	36.50	0	1	0
2309725 200926	0322	10.4	79400.00	36.27	0	1	0
2309825 200926	0322	10.5	79925.00	36.27	0	1	0
2309925 200926	0322	10.6	79800.00	36.35	0	1	0
2310025 200926	0322	10.7	80662.50	36.28	0	1	0
2310125 200926	0322	10.8	79550.00	36.27	0	1	0
2310225 200926	0322	10.9	78187.50	36.22	0	1	0
2310325 200926	0322	11.0	79825.00	36.17	0	1	0
2310425 200926	0322	11.1	79787.50	36.22	0	1	0
2310535 200926	0322	11.2	79887.50	36.28	0	1	0
2310635 200926	0322	11.3	78750.00	36.31	0	1	0
2310735 200926	0322	11.4	79287.50	36.38	0	1	0
2310835 200926	0322	11.5	79612.50	36.37	0	1	0
2310935 200926	0322	11.6	79312.50	36.36	0	1	0
2311035 200926	0322	11.7	77362.50	36.34	0	1	0
2311135 200926	0322	11.8	79675.00	36.19	0	1	0
2311235 200926	0322	11.9	78712.50	36.20	0	1	0
2311335 200926	0322	12.0	78662.50	36.22	0	1	0
2311435 200926	0322	12.1	79212.50	36.17	0	1	0
2311535 200926	0322	12.2	81375.00	36.14	0	1	0
2311645 200926	0322	12.3	80450.00	36.21	0	1	0
2311735 200926	0322	12.4	81837.50	36.28	0	1	0
2311835 200926	0322	12.5	77637.50	36.40	0	1	0
2311935 200926	0322	12.6	80987.50	36.31	0	1	0
2312035 200926	0322	12.7	77562.50	36.39	0	1	0
2312145 200926	0322	12.8	80237.50	36.40	0	1	0
2312235 200926	0322	12.9	79437.50	36.42	0	1	0
2312335 200926	0322	13.0	79400.00	36.45	0	1	0
2312435 200926	0322	13.1	79700.00	36.49	0	1	0
2312545 200926	0322	13.2	80350.00	36.51	0	1	0
2312645 200926	0322	13.3	79212.50	36.46	0	1	0
2312745 200926	0322	13.4	79250.00	36.41	0	1	0
2312845 200926	0322	13.5	76550.00	36.29	0	1	0
2312945 200926	0322	13.6	77687.50	36.24	0	1	0
2313045 200926	0322	13.7	78887.50	36.09	0	1	0
2313145 200926	0322	13.8	77512.50	36.15	0	1	0
2313245 200926	0322	13.9	79900.00	36.03	0	1	0
2313345 200926	0322	14.0	78725.00	36.05	0	1	0
2313445 200926	0322	14.1	77737.50	36.02	0	1	0
2313555 200926	0322	14.2	78262.50	35.93	0	1	0
2313655 200926	0322	14.3	79512.50	35.84	0	1	0
2313755 200926	0322	14.4	79700.00	35.85	0	1	0
2313855 200926	0322	14.5	81925.00	35.87	0	1	0
2313955 200926	0322	14.6	80212.50	36.11	0	1	0
2314055 200926	0322	14.7	77862.50	36.23	0	1	0
2314155 200926	0322	14.8	79475.00	36.18	0	1	0
2314255 200926	0322	14.9	79575.00	36.27	0	1	0
2314355 200926	0322	15.0	78750.00	36.25	0	1	0
2314455 200926	0322	15.1	79012.50	36.26	0	1	0
2314555 200926	0322	15.2	79575.00	36.31	0	1	0
2314665 200926	0322	15.3	80187.50	36.37	0	1	0
2314755 200926	0322	15.4	79787.50	36.40	0	1	0
2314855 200926	0322	15.5	78162.50	36.41	0	1	0
2314965 200926	0322	15.6	79337.50	36.24	0	1	0
2315055 200926	0322	15.7	77587.50	36.20	0	1	0
2315165 200926	0322	15.8	80425.00	36.19	0	1	0
2315255 200926	0322	15.9	80425.00	36.23	0	1	0
2315355 200926	0322	16.0	78325.00	36.27	0	1	0
2315455 200926	0322	16.1	78525.00	36.25	0	1	0
2315565 200926	0322	16.2	78600.00	36.23	0	1	0
2315665 200926	0322	16.3	79275.00	36.18	0	1	0
2315765 200926	0322	16.4	76987.50	36.14	0	1	0
2315865 200926	0322	16.5	81587.50	36.01	0	1	0
2315965 200926	0322	16.6	79425.00	36.17	0	1	0
2316065 200926	0322	16.7	79300.00	36.17	0	1	0
2316165 200926	0322	16.8	79500.00	36.25	0	1	0
2316265 200926	0322	16.9	77700.00	36.21	0	1	0
2316365 200926	0322	17.0	78550.00	36.09	0	1	0
2316466 200926	0322	17.1	79950.00	36.10	0	1	0
2316576 200926	0322	17.2	78587.50	36.16	0	1	0
2316676 200926	0322	17.3	76850.00	36.16	0	1	0
2316776 200926	0322	17.4	79575.00	36.05	0	1	0
2316876 200926	0322	17.5	79075.00	36.17	0	1	0
2316976 200926	0322	17.6	79575.00	36.05	0	1	0
2317076 200926	0322	17.7	79162.50	36.06	0	1	0
2317176 200926	0322	17.8	79000.00	36.05	0	1	0
2317276 200926	0322	17.9	78125.00	36.03	0	1	0
2317376 200926	0322	18.0	79137.50	36.05	0	1	0
2317475 200926	0322	18.1	78412.50	36.08	0	1	0
2317576 200926	0322	18.2	78362.50	36.01	0	1	0
2317686 200926	0322	18.3	77250.00	36.00	0	1	0
2317776 200926	0322	18.4	78487.50	36.02	0	1	0
2317876 200926	0322	18.5	81100.00	35.97	0	1	0
2317975 200926	0322	18.6	79550.00	36.06	0	1	0
2318076 200926	0322	18.7	79137.50	36.06	0	1	0
2318186 200926	0322	18.8	78437.50	36.06	0	1	0
2318276 200926	0322	18.9	80600.00	36.03	0	1	0
2318376 200926	0322	19.0	79150.00	36.14	0	1	0
2318476 200926	0322	19.1	78775.00	36.14	0	1	0
2318586 200926	0322	19.2	78587.50	36.16	0	1	0
2318686 200926	0322	19.3	79012.50	36.17	0	1	0
2318786 200926	0322	19.4	80000.00	36.25	0	1	0
2318886 200926	0322	19.5	80237.50	36.32	0	1	0
2318986 200926	0322	19.6	78575.00	36.28	0	1	0
2319086 200926	0322	19.7	80125.00	36.23	0	1	0
2319186 200926	0322	19.8	79175.00	36.28	0	1	0
2319286 200926	0322	19.9	77875.00	36.31	0	1	0
2319386 200926	0322	20.0	79700.00	36.19	0	1	0
2319486 200926	0322	20.1	80037.50	36.21	0	1	0
2319596 200926	0322	20.2	78412.50	36.27	0	1	0
2319696 200926	0322	20.3	79350.00	36.26	0	1	0
2319796 200926	0322	20.4	79900.00	36.28	0	1	0
2319896 200926	0322	20.5	78325.00	36.27	0	1	0
2319996 200926	0322	20.6	78000.00	36.19	0	1	0
2320096 200926	0322	20.7	79375.00	36.16	0	1	0
2320196 200926	0322	20.8	79162.50	36.13	0	1	0
2320296 200926	0322	20.9	78675.00	36.13	0	1	0
2320395 200926	0322	21.0	78225.00	36.16	0	1	0
2320495 200926	0322	21.1	79837.50	36.10	0	1	0
2320605 200926	0322	21.2	80487.50	36.09	0	1	0
2320705 200926	0322	21.3	78912.50	36.18	0	1	0
2320805 200926	0322	21.4	78637.50	36.16	0	1	0
2320895 200926	0322	21.5	79850.00	36.10	0	1	0
2321005 200926	0322	21.6	80300.00	36.17	0	1	0
2321105 200926	0322	21.7	78400.00	36.28	0	1	0
2321205 200926	0322	21.8	79462.50	36.23	0	1	0
2321305 200926	0322	21.9	80500.00	36.25	0	1	0
2321405 200926	0322	22.0	79650.00	36.33	0	1	0
2321505 200926	0322	22.1	76450.00	36.39	0	1	0
2321605 200926	0322	22.2	80275.00	36.24	0	1	0
2321705 200926	0322	22.3	80450.00	36.23	0	1	0
2321805 200926	0322	22.4	80087.50	36.30	0	1	0
2321905 200926	0322	22.5	78825.00	36.36	0	1	0
2322005 200926	0322	22.6	79612.50	36.32	0	1	0
2322105 200926	0322	22.7	78137.50	36.29	0	1	0
2322205 200926	0322	22.8	77137.50	36.28	0	1	0
2322305 200926	0322	22.9	80300.00	36.17	0	1	0
2322405 200926	0322	23.0	79550.00	36.16	0	1	0
2322505 200926	0322	23.1	77862.50	36.16	0	1	0
2322615 200926	0322	23.2	78362.50	36.22	0	1	0
2322715 200926	0322	23.3	79937.50	36.13	0	1	0
2322815 200926	0322	23.4	79087.50	36.11	0	1	0
2322915 200926	0322	23.5	79337.50	36.07	0	1	0
2323015 200926	0322	23.6	80337.50	36.09	0	1	0
2323115 200926	0322	23.7	79175.00	36.12	0	1	0
2323215 200926	0322	23.8	77825.00	36.17	0	1	0
2323315 200926	0322	23.9	78475.00	36.20	0	1	0
2323415 200926	0322	24.0	79437.50	36.12	0	1	0
2323515 200926	0322	24.1	78700.00	36.11	0	1	0
2323625 200926	0322	24.2	78225.00	36.15	0	1	0
2323725 200926	0322	24.3	77175.00	36.14	0	1	0
2323825 200926	0322	24.4	79575.00	36.02	0	1	0
2323924 200926	0322	24.5	79237.50	36.04	0	1	0
2324024 200926	0322	24.6	80187.50	36.04	0	1	0
2324124 200926	0322	24.7	78975.00	36.03	0	1	0
2324225 200926	0322	24.8	79937.50	36.02	0	1	0
2324325 200926	0322	24.9	78087.50	36.12	0	1	0
2324425 200926	0322	25.0	79387.50	36.10	0	1	0
2324525 200926	0322	25.1	80100.00	36.10	0	1	0
2324624 200926	0322	25.2	77550.00	36.16	0	1	0
2324734 200926	0322	25.3	80000.00	36.13	0	1	0
2324824 200926	0322	25.4	78650.00	36.26	0	1	0
2324924 200926	0322	25.5	79512.50	36.22	0	1	0
2325024 200926	0322	25.6	79500.00	36.23	0	1	0
2325124 200926	0322	25.7	78587.50	36.20	0	1	0
2325234 200926	0322	25.8	78075.00	36.18	0	1	0
2325324 200926	0322	25.9	79550.00	36.10	0	1	0
2325424 200926	0322	26.0	79925.00	36.16	0	1	0
2325524 200926	0322	26.1	78150.00	36.19	0	1	0
2325634 200926	0322	26.2	79300.00	36.10	0	1	0
2325734 200926	0322	26.3	79250.00	36.18	0	1	0
2325834 200926	0322	26.4	79050.00	36.14	0	1	0
2325934 200926	0322	26.5	82300.00	36.16	0	1	0
2326034 200926	0322	26.6	79350.00	36.29	0	1	0
2326134 200926	0322	26.7	80600.00	36.28	0	1	0
2326234 200926	0322	26.8	81850.00	36.37	0	1	0
2326334 200926	0322	26.9	79612.50	36.54	0	1	0
2326434 200926	0322	27.0	79625.00	36.54	0	1	0
2326534 200926	0322	27.1	79425.00	36.53	0	1	0
2326644 200926	0322	27.2	80737.50	36.59	0	1	0
2326744 200926	0322	27.3	80325.00	36.65	0	1	0
2326844 200926	0322	27.4	79662.50	36.70	0	1	0
2326944 200926	0322	27.5	79875.00	36.73	0	1	0
2327044 200926	0322	27.6	79687.50	36.62	0	1	0
2327144 200926	0322	27.7	79075.00	36.63	0	1	0
2327244 200926	0322	27.8	77775.00	36.56	0	1	0
2327344 200926	0322	27.9	79125.00	36.38	0	1	0
2327444 200926	0322	28.0	81162.50	36.36	0	1	0
2327545 200926	0322	28.1	78000.00	36.43	0	1	0
2327645 200926	0322	28.2	80087.50	36.36	0	1	0
2327755 200926	0322	28.3	80525.00	36.33	0	1	0
2327845 200926	0322	28.4	77062.50	36.34	0	1	0
2327944 200926	0322	28.5	81200.00	36.23	0	1	0
2328044 200926	0322	28.6	79512.50	36.29	0	1	0
2328145 200926	0322	28.7	79900.00	36.28	0	1	0
2328254 200926	0322	28.8	78975.00	36.32	0	1	0
2328344 200926	0322	28.9	78000.00	36.37	0	1	0
2328445 200926	0322	29.0	78400.00	36.32	0	1	0
2328545 200926	0322	29.1	79412.50	36.19	0	1	0
2328655 200926	0322	29.2	80112.50	36.26	0	1	0
2328755 200926	0322	29.3	78587.50	36.26	0	1	0
2328855 200926	0322	29.4	79287.50	36.17	0	1	0
2328955 200926	0322	29.5	79800.00	36.27	0	1	0
2329055 200926	0322	29.6	80362.50	36.21	0	1	0
2329155 200926	0322	29.7	80512.50	36.25	0	1	0
2329255 200926	0322	29.8	80812.50	36.28	0	1	0
2329355 200926	0322	29.9	79025.00	36.36	0	1	0
2329455 200926	0322	30.0	80337.50	36.40	0	1	0
2329555 200926	0322	30.1	78575.00	36.49	0	1	0
2329665 200926	0322	30.2	80312.50	36.45	0	1	0
2329765 200926	0322	30.3	79600.00	36.46	0	1	0
2329865 200926	0322	30.4	78750.00	36.51	0	1	0
2329965 200926	0322	30.5	80750.00	36.48	0	1	0
2330065 200926	0322	30.6	79362.50	36.53	0	1	0
2330165 200926	0322	30.7	79625.00	36.48	0	1	0
2330265 200926	0322	30.8	78975.00	36.44	0	1	0
2330364 200926	0322	30.9	80250.00	36.36	0	1	0
2330465 200926	0322	31.0	81212.50	36.41	0	1	0
2330564 200926	0322	31.1	79587.50	36.45	0	1	0
2330665 200926	0322	31.2	78825.00	36.50	0	1	0
2330775 200926	0322	31.3	78125.00	36.43	0	1	0
2330865 200926	0322	31.4	79287.50	36.37	0	1	0
2330964 200926	0322	31.5	79450.00	36.39	0	1	0
2331074 200926	0322	31.6	79450.00	36.33	0	1	0
2331164 200926	0322	31.7	79625.00	36.34	0	1	0
2331274 200926	0322	31.8	77212.50	36.34	0	1	0
2331374 200926	0322	31.9	79412.50	36.26	0	1	0
2331464 200926	0322	32.0	78925.00	36.22	0	1	0
2331574 200926	0322	32.1	78037.50	36.12	0	1	0
2331674 200926	0322	32.2	79700.00	36.05	0	1	0
2331774 200926	0322	32.3	79862.50	36.09	0	1	0
2331874 200926	0322	32.4	78012.50	36.16	0	1	0
2331974 200926	0322	32.5	78012.50	36.11	0	1	0
2332074 200926	0322	32.6	79400.00	36.04	0	1	0
2332174 200926	0322	32.7	80662.50	36.04	0	1	0
2332274 200926	0322	32.8	79000.00	36.09	0	1	0
2332374 200926	0322	32.9	79262.50	36.17	0	1	0
2332474 200926	0322	33.0	77600.00	36.16	0	1	0
2332574 200926	0322	33.1	78987.50	36.10	0	1	0
2332684 200926	0322	33.2	80750.00	36.14	0	1	0
2332784 200926	0322	33.3	80187.50	36.19	0	1	0
2332884 200926	0322	33.4	79225.00	36.20	0	1	0
2332984 200926	0322	33.5	79712.50	36.26	0	1	0
2333084 200926	0322	33.6	79337.50	36.34	0	1	0
2333184 200926	0322	33.7	79300.00	36.33	0	1	0
2333284 200926	0322	33.8	80175.00	36.27	0	1	0
2333384 200926	0322	33.9	80662.50	36.32	0	1	0
2333484 200926	0322	34.0	78562.50	36.39	0	1	0
2333584 200926	0322	34.1	80575.00	36.43	0	1	0
2333694 200926	0322	34.2	79012.50	36.50	0	1	0
2333794 200926	0322	34.3	79012.50	36.42	0	1	0
2333894 200926	0322	34.4	78475.00	36.37	0	1	0
2333994 200926	0322	34.5	76675.00	36.34	0	1	0
2334094 200926	0322	34.6	78912.50	36.20	0	1	0
2334194 200926	0322	34.7	78425.00	36.18	0	1	0
2334294 200926	0322	34.8	81000.00	36.14	0	1	0
2334394 200926	0322	34.9	77337.50	36.18	0	1	0
2334494 200926	0322	35.0	80375.00	36.03	0	1	0
2334594 200926	0322	35.1	77737.50	36.11	0	1	0
2334694 200926	0322	35.2	79100.00	35.98	0	1	0
2334794 200926	0322	35.3	78200.00	35.99	0	1	0
2334894 200926	0322	35.4	78375.00	35.95	0	1	0
2334994 200926	0322	35.5	78000.00	35.95	0	1	0
2335094 200926	0322	35.6	79550.00	36.01	0	1	0
2335194 200926	0322	35.7	79575.00	36.03	0	1	0
2335294 200926	0322	35.8	78012.50	36.09	0	1	0
2335394 200926	0322	35.9	80800.00	35.95	0	1	0
2335494 200926	0322	36.0	80275.00	36.11	0	1	0
2335594 200926	0322	36.1	78412.50	36.10	0	1	0
2335704 200926	0322	36.2	79225.00	36.13	0	1	0
2335804 200926	0322	36.3	80237.50	36.14	0	1	0
2335904 200926	0322	36.4	77962.50	36.23	0	1	0
2336004 200926	0322	36.5	78012.50	36.21	0	1	0
2336104 200926	0322	36.6	78912.50	36.21	0	1	0
2336204 200926	0322	36.7	80025.00	36.18	0	1	0
2336304 200926	0322	36.8	80850.00	36.20	0	1	0
2336404 200926	0322	36.9	79737.50	36.33	0	1	0
2336504 200926	0322	37.0	79462.50	36.28	0	1	0
2336604 200926	0322	37.1	79775.00	36.25	0	1	0
2336705 200926	0322	37.2	78275.00	36.31	0	1	0
2336815 200926	0322	37.3	78750.00	36.27	0	1	0
2336915 200926	0322	37.4	79612.50	36.20	0	1	0
2337014 200926	0322	37.5	79312.50	36.27	0	1	0
2337114 200926	0322	37.6	79100.00	36.33	0	1	0
2337215 200926	0322	37.7	77762.50	36.34	0	1	0
2337315 200926	0322	37.8	79737.50	36.24	0	1	0
2337415 200926	0322	37.9	79112.50	36.19	0	1	0
2337515 200926	0322	38.0	79450.00	36.16	0	1	0
2337615 200926	0322	38.1	79912.50	36.16	0	1	0
2337715 200926	0322	38.2	79237.50	36.17	0	1	0
2337815 200926	0322	38.3	79425.00	36.21	0	1	0
2337915 200926	0322	38.4	77675.00	36.24	0	1	0
2338015 200926	0322	38.5	77787.50	36.15	0	1	0
2338115 200926	0322	38.6	78100.00	36.08	0	1	0
2338215 200926	0322	38.7	79725.00	36.04	0	1	0
2338314 200926	0322	38.8	80725.00	36.13	0	1	0
2338414 200926	0322	38.9	81600.00	36.17	0	1	0
2338515 200926	0322	39.0	80062.50	36.28	0	1	0
2338615 200926	0322	39.1	77325.00	36.31	0	1	0
2338715 200926	0322	39.2	80087.50	36.19	0	1	0
2338825 200926	0322	39.3	78937.50	36.23	0	1	0
2338924 200926	0322	39.4	78450.00	36.21	0	1	0
2339025 200926	0322	39.5	80125.00	36.25	0	1	0
2339125 200926	0322	39.6	78975.00	36.35	0	1	0
2339224 200926	0322	39.7	79100.00	36.39	0	1	0
2339325 200926	0322	39.8	80450.00	36.36	0	1	0
2339425 200926	0322	39.9	78650.00	36.35	0	1	0
2339525 200926	0322	40.0	79837.50	36.22	0	1	0
2339625 200926	0322	40.1	78112.50	36.21	0	1	0
2339725 200926	0322	40.2	77887.50	36.24	0	1	0
2339835 200926	0322	40.3	79150.00	36.14	0	1	0
2339935 200926	0322	40.4	77550.00	36.15	0	1	0
2340035 200926	0322	40.5	80900.00	36.11	0	1	0
2340134 200926	0322	40.6	81275.00	36.15	0	1	0
2340234 200926	0322	40.7	78562.50	36.25	0	1	0
2340335 200926	0322	40.8	78212.50	36.23	0	1	0
2340435 200926	0322	40.9	79350.00	36.13	0	1	0
2340535 200926	0322	41.0	80887.50	36.16	0	1	0
2340635 200926	0322	41.1	80325.00	36.20	0	1	0
2340735 200926	0322	41.2	79412.50	36.30	0	1	0
2340835 200926	0322	41.3	78550.00	36.37	0	1	0
2340935 200926	0322	41.4	78112.50	36.35	0	1	0
2341035 200926	0322	41.5	80075.00	36.37	0	1	0
2341135 200926	0322	41.6	81187.50	36.33	0	1	0
2341235 200926	0322	41.7	78712.50	36.33	0	1	0
2341335 200926	0322	41.8	79650.00	36.34	0	1	0
2341435 200926	0322	41.9	81937.50	36.40	0	1	0
2341535 200926	0322	42.0	78337.50	36.52	0	1	0
2341635 200926	0322	42.1	78362.50	36.40	0	1	0
2341735 200926	0322	42.2	76925.00	36.32	0	1	0
2341845 200926	0322	42.3	80612.50	36.20	0	1	0
2341945 200926	0322	42.4	76925.00	36.30	0	1	0
2342045 200926	0322	42.5	78800.00	36.24	0	1	0
2342145 200926	0322	42.6	78762.50	36.19	0	1	0
2342245 200926	0322	42.7	78087.50	36.08	0	1	0
2342345 200926	0322	42.8	79000.00	36.05	0	1	0
2342445 200926	0322	42.9	79412.50	36.02	0	1	0
2342545 200926	0322	43.0	78037.50	35.91	0	1	0
2342645 200926	0322	43.1	77187.50	35.89	0	1	0
2342745 200926	0322	43.2	78625.00	35.84	0	1	0
2342854 200926	0322	43.3	79225.00	35.92	0	1	0
2342954 200926	0322	43.4	80025.00	35.85	0	1	0
2343054 200926	0322	43.5	78287.50	35.99	0	1	0
2343154 200926	0322	43.6	78750.00	35.97	0	1	0
2343255 200926	0322	43.7	79425.00	35.97	0	1	0
2343355 200926	0322	43.8	80050.00	36.03	0	1	0
2343455 200926	0322	43.9	80875.00	36.08	0	1	0
2343555 200926	0322	44.0	77287.50	36.14	0	1	0
2343655 200926	0322	44.1	79400.00	36.11	0	1	0
2343754 200926	0322	44.2	80625.00	36.21	0	1	0
2343865 200926	0322	44.3	77925.00	36.30	0	1	0
2343954 200926	0322	44.4	79225.00	36.24	0	1	0
2344054 200926	0322	44.5	78550.00	36.20	0	1	0
2344155 200926	0322	44.6	78537.50	36.22	0	1	0
2344254 200926	0322	44.7	78837.50	36.21	0	1	0
2344365 200926	0322	44.8	79700.00	36.18	0	1	0
2344455 200926	0322	44.9	79775.00	36.16	0	1	0
2344555 200926	0322	45.0	80275.00	36.11	0	1	0
2344655 200926	0322	45.1	79600.00	36.25	0	1	0
2344755 200926	0322	45.2	81550.00	36.26	0	1	0
2344865 200926	0322	45.3	78550.00	36.30	0	1	0
2344965 200926	0322	45.4	78962.50	36.33	0	1	0
2345065 200926	0322	45.5	79075.00	36.32	0	1	0
2345165 200926	0322	45.6	79137.50	36.34	0	1	0
2345265 200926	0322	45.7	78975.00	36.37	0	1	0
2345365 200926	0322	45.8	79837.50	36.37	0	1	0
2345465 200926	0322	45.9	78275.00	36.38	0	1	0
2345565 200926	0322	46.0	80275.00	36.31	0	1	0
2345665 200926	0322	46.1	77612.50	36.31	0	1	0
2345765 200926	0322	46.2	80362.50	36.22	0	1	0
2345874 200926	0322	46.3	79962.50	36.17	0	1	0
2345974 200926	0322	46.4	78625.00	36.23	0	1	0
2346074 200926	0322	46.5	80262.50	36.22	0	1	0
2346174 200926	0322	46.6	78175.00	36.27	0	1	0
2346274 200926	0322	46.7	81450.00	36.23	0	1	0
2346374 200926	0322	46.8	77875.00	36.34	0	1	0
2346474 200926	0322	46.9	78700.00	36.25	0	1	0
2346574 200926	0322	47.0	77800.00	36.27	0	1	0
2346674 200926	0322	47.1	80150.00	36.16	0	1	0
2346774 200926	0322	47.2	79087.50	36.27	0	1	0
2346884 200926	0322	47.3	79312.50	36.21	0	1	0
2346974 200926	0322	47.4	77962.50	36.18	0	1	0
2347074 200926	0322	47.5	78400.00	36.15	0	1	0
2347184 200926	0322	47.6	81012.50	36.07	0	1	0
2347274 200926	0322	47.7	81512.50	36.20	0	1	0
2347384 200926	0322	47.8	80175.00	36.20	0	1	0
2347484 200926	0322	47.9	78850.00	36.31	0	1	0
2347574 200926	0322	48.0	79937.50	36.31	0	1	0
2347684 200926	0322	48.1	80350.00	36.41	0	1	0
2347774 200926	0322	48.2	78500.00	36.42	0	1	0
2347884 200926	0322	48.3	80950.00	36.39	0	1	0
2347984 200926	0322	48.4	80387.50	36.46	0	1	0
2348084 200926	0322	48.5	80300.00	36.57	0	1	0
2348184 200926	0322	48.6	80525.00	36.66	0	1	0
2348284 200926	0322	48.7	78650.00	36.64	0	1	0
2348384 200926	0322	48.8	78362.50	36.51	0	1	0
2348484 200926	0322	48.9	79337.50	36.43	0	1	0
2348584 200926	0322	49.0	78750.00	36.45	0	1	0
2348684 200926	0322	49.1	79050.00	36.40	0	1	0
2348784 200926	0322	49.2	80512.50	36.34	0	1	0
2348894 200926	0322	49.3	78587.50	36.43	0	1	0
2348994 200926	0322	49.4	78687.50	36.32	0	1	0
2349094 200926	0322	49.5	79187.50	36.24	0	1	0
2349194 200926	0322	49.6	80375.00	36.19	0	1	0
2349294 200926	0322	49.7	78612.50	36.19	0	1	0
2349394 200926	0322	49.8	79275.00	36.19	0	1	0
2349494 200926	0322	49.9	78837.50	36.23	0	1	0
2349594 200926	0322	50.0	79850.00	36.20	0	1	0
2349694 200926	0322	50.1	79637.50	36.25	0	1	0
2349794 200926	0322	50.2	78900.00	36.28	0	1	0
2349903 200926	0322	50.3	78987.50	36.21	0	1	0
2350003 200926	0322	50.4	79225.00	36.23	0	1	0
2350103 200926	0322	50.5	79750.00	36.25	0	1	0
2350203 200926	0322	50.6	79950.00	36.28	0	1	0
2350304 200926	0322	50.7	77787.50	36.26	0	1	0
2350403 200926	0322	50.8	79162.50	36.22	0	1	0
2350503 200926	0322	50.9	79650.00	36.21	0	1	0
2350603 200926	0322	51.0	77425.00	36.25	0	1	0
2350703 200926	0322	51.1	78237.50	36.14	0	1	0
2350803 200926	0322	51.2	80437.50	36.08	0	1	0
2350903 200926	0322	51.3	79012.50	36.15	0	1	0
2351003 200926	0322	51.4	79712.50	36.15	0	1	0
2351103 200926	0322	51.5	79625.00	36.17	0	1	0
2351203 200926	0322	51.6	78900.00	36.17	0	1	0
2351303 200926	0322	51.7	80237.50	36.12	0	1	0
2351404 200926	0322	51.8	81087.50	36.23	0	1	0
2351504 200926	0322	51.9	79300.00	36.31	0	1	0
2351604 200926	0322	52.0	80225.00	36.30	0	1	0
2351704 200926	0322	52.1	77900.00	36.42	0	1	0
2351804 200926	0322	52.2	78512.50	36.41	0	1	0
2351914 200926	0322	52.3	79637.50	36.32	0	1	0
2352014 200926	0322	52.4	79637.50	36.35	0	1	0
2352114 200926	0322	52.5	80212.50	36.35	0	1	0
2352214 200926	0322	52.6	78675.00	36.37	0	1	0
2352314 200926	0322	52.7	80125.00	36.36	0	1	0
2352414 200926	0322	52.8	80487.50	36.36	0	1	0
2352514 200926	0322	52.9	77950.00	36.33	0	1	0
2352614 200926	0322	53.0	78612.50	36.27	0	1	0
2352714 200926	0322	53.1	79237.50	36.20	0	1	0
2352814 200926	0322	53.2	77612.50	36.26	0	1	0
2352924 200926	0322	53.3	81412.50	36.22	0	1	0
2353023 200926	0322	53.4	81412.50	36.30	0	1	0
2353123 200926	0322	53.5	78025.00	36.38	0	1	0
2353223 200926	0322	53.6	79887.50	36.28	0	1	0
2353323 200926	0322	53.7	79475.00	36.33	0	1	0
2353423 200926	0322	53.8	80212.50	36.31	0	1	0
2353523 200926	0322	53.9	80400.00	36.29	0	1	0
2353623 200926	0322	54.0	79900.00	36.40	0	1	0
2353723 200926	0322	54.1	80812.50	36.46	0	1	0
2353823 200926	0322	54.2	79875.00	36.53	0	1	0
2353933 200926	0322	54.3	80075.00	36.63	0	1	0
2354023 200926	0322	54.4	78412.50	36.57	0	1	0
2354123 200926	0322	54.5	79125.00	36.44	0	1	0
2354223 200926	0322	54.6	79687.50	36.49	0	1	0
2354323 200926	0322	54.7	80150.00	36.48	0	1	0
2354424 200926	0322	54.8	78887.50	36.51	0	1	0
2354524 200926	0322	54.9	79325.00	36.45	0	1	0
2354624 200926	0322	55.0	78375.00	36.40	0	1	0
2354724 200926	0322	55.1	79462.50	36.33	0	1	0
2354824 200926	0322	55.2	77425.00	36.27	0	1	0
2354934 200926	0322	55.3	77925.00	36.16	0	1	0
2355034 200926	0322	55.4	78412.50	36.06	0	1	0
2355134 200926	0322	55.5	80625.00	36.06	0	1	0
2355234 200926	0322	55.6	77825.00	36.13	0	1	0
2355334 200926	0322	55.7	80862.50	36.05	0	1	0
2355434 200926	0322	55.8	78750.00	36.08	0	1	0
2355534 200926	0322	55.9	79450.00	36.07	0	1	0
2355634 200926	0322	56.0	80275.00	36.08	0	1	0
2355733 200926	0322	56.1	79375.00	36.17	0	1	0
2355833 200926	0322	56.2	78550.00	36.16	0	1	0
2355943 200926	0322	56.3	80462.50	36.21	0	1	0
2356043 200926	0322	56.4	77487.50	36.33	0	1	0
2356143 200926	0322	56.5	80562.50	36.28	0	1	0
2356243 200926	0322	56.6	80325.00	36.28	0	1	0
2356343 200926	0322	56.7	80825.00	36.39	0	1	0
2356443 200926	0322	56.8	78675.00	36.39	0	1	0
2356543 200926	0322	56.9	79750.00	36.39	0	1	0
2356643 200926	0322	57.0	80300.00	36.40	0	1	0
2356743 200926	0322	57.1	77712.50	36.40	0	1	0
2356844 200926	0322	57.2	80687.50	36.33	0	1	0
2356944 200926	0322	57.3	79375.00	36.43	0	1	0
2357044 200926	0322	57.4	79137.50	36.38	0	1	0
2357144 200926	0322	57.5	78337.50	36.45	0	1	0
2357244 200926	0322	57.6	79412.50	36.35	0	1	0
2357344 200926	0322	57.7	77800.00	36.31	0	1	0
2357444 200926	0322	57.8	79887.50	36.17	0	1	0
2357544 200926	0322	57.9	77625.00	36.23	0	1	0
2357644 200926	0322	58.0	78375.00	36.13	0	1	0
2357744 200926	0322	58.1	78812.50	36.05	0	1	0
2357844 200926	0322	58.2	78137.50	36.10	0	1	0
2357954 200926	0322	58.3	77737.50	35.98	0	1	0
2358054 200926	0322	58.4	80150.00	35.91	0	1	0
2358154 200926	0322	58.5	80812.50	35.95	0	1	0
2358254 200926	0322	58.6	79337.50	36.06	0	1	0
2358354 200926	0322	58.7	79375.00	36.06	0	1	0
2358454 200926	0322	58.8	79762.50	36.13	0	1	0
2358554 200926	0322	58.9	79087.50	36.13	0	1	0
2358654 200926	0322	59.0	82350.00	36.19	0	1	0
2358754 200926	0322	59.1	77325.00	36.37	0	1	0
2358854 200926	0322	59.2	79650.00	36.30	0	1	0
2358964 200926	0322	59.3	79387.50	36.37	0	1	0
2359064 200926	0322	59.4	77600.00	36.45	0	1	0
2359164 200926	0322	59.5	80212.50	36.33	0	1	0
2359264 200926	0322	59.6	78287.50	36.30	0	1	0
2359364 200926	0322	59.7	79225.00	36.26	0	1	0
2359464 200926	0322	59.8	78812.50	36.25	0	1	0
2359564 200926	0322	59.9	77112.50	36.21	0	1	0
2359665 200926	0323	0.0	78862.50	36.12	0	1	0
2359765 200926	0323	0.1	80325.00	35.96	0	1	0
2359865 200926	0323	0.2	80625.00	36.10	0	1	0
2359965 200926	0323	0.3	79725.00	36.14	0	1	0
2400065 200926	0323	0.4	78275.00	36.16	0	1	0
2400165 200926	0323	0.5	77937.50	36.19	0	1	0
2400265 200926	0323	0.6	79112.50	36.08	0	1	0
2400365 200926	0323	0.7	78775.00	36.12	0	1	0
2400465 200926	0323	0.8	78825.00	36.10	0	1	0
2400565 200926	0323	0.9	79812.50	36.10	0	1	0
2400665 200926	0323	1.0	79037.50	36.22	0	1	0
2400765 200926	0323	1.1	78187.50	36.23	0	1	0
2400865 200926	0323	1.2	78825.00	36.13	0	1	0
2400975 200926	0323	1.3	79987.50	36.05	0	1	0
2401074 200926	0323	1.4	79050.00	36.06	0	1	0
2401175 200926	0323	1.5	78175.00	36.10	0	1	0
2401274 200926	0323	1.6	78862.50	36.11	0	1	0
2401375 200926	0323	1.7	77237.50	36.10	0	1	0
2401475 200926	0323	1.8	80412.50	36.03	0	1	0
2401574 200926	0323	1.9	77837.50	36.10	0	1	0
2401674 200926	0323	2.0	78162.50	36.01	0	1	0
2401774 200926	0323	2.1	80225.00	35.97	0	1	0
2401874 200926	0323	2.2	77512.50	36.06	0	1	0
2401984 200926	0323	2.3	79012.50	36.01	0	1	0
2402084 200926	0323	2.4	78250.00	35.96	0	1	0
2402185 200926	0323	2.5	78887.50	35.93	0	1	0
2402285 200926	0323	2.6	78875.00	35.96	0	1	0
2402385 200926	0323	2.7	79837.50	35.96	0	1	0
2402485 200926	0323	2.8	78512.50	36.08	0	1	0
2402585 200926	0323	2.9	78250.00	35.99	0	1	0
2402685 200926	0323	3.0	78462.50	36.01	0	1	0
2402785 200926	0323	3.1	78825.00	36.02	0	1	0
2402885 200926	0323	3.2	78837.50	35.96	0	1	0
2402985 200926	0323	3.3	78262.50	36.02	0	1	0
2403085 200926	0323	3.4	79337.50	35.99	0	1	0
2403185 200926	0323	3.5	78500.00	36.03	0	1	0
2403285 200926	0323	3.6	78512.50	36.02	0	1	0
2403385 200926	0323	3.7	79762.50	36.00	0	1	0
2403495 200926	0323	3.8	79837.50	36.00	0	1	0
2403585 200926	0323	3.9	84037.50	36.06	0	1	0
2403684 200926	0323	4.0	80075.00	36.32	0	1	0
2403785 200926	0323	4.1	79725.00	36.39	0	1	0
2403885 200926	0323	4.2	81425.00	36.43	0	1	0
2403995 200926	0323	4.3	78375.00	36.55	0	1	0
2404094 200926	0323	4.4	79287.50	36.55	0	1	0
2404195 200926	0323	4.5	78900.00	36.55	0	1	0
2404295 200926	0323	4.6	78800.00	36.57	0	1	0
2404395 200926	0323	4.7	76937.50	36.58	0	1	0
2404495 200926	0323	4.8	80425.00	36.45	0	1	0
2404595 200926	0323	4.9	80812.50	36.48	0	1	0
2404695 200926	0323	5.0	78587.50	36.33	0	1	0
2404795 200926	0323	5.1	79275.00	36.27	0	1	0
2404895 200926	0323	5.2	78900.00	36.25	0	1	0
2405005 200926	0323	5.3	79912.50	36.13	0	1	0
2405105 200926	0323	5.4	79250.00	36.20	0	1	0
2405205 200926	0323	5.5	79637.50	36.20	0	1	0
2405305 200926	0323	5.6	80762.50	36.23	0	1	0
2405405 200926	0323	5.7	77750.00	36.32	0	1	0
2405505 200926	0323	5.8	78012.50	36.36	0	1	0
2405605 200926	0323	5.9	78787.50	36.25	0	1	0
2405705 200926	0323	6.0	78900.00	36.16	0	1	0
2405805 200926	0323	6.1	80425.00	36.17	0	1	0
2405905 200926	0323	6.2	79537.50	36.23	0	1	0
2406015 200926	0323	6.3	80325.00	36.25	0	1	0
2406105 200926	0323	6.4	81212.50	36.27	0	1	0
2406205 200926	0323	6.5	79287.50	36.36	0	1	0
2406305 200926	0323	6.6	79037.50	36.35	0	1	0
2406405 200926	0323	6.7	80450.00	36.27	0	1	0
2406505 200926	0323	6.8	80212.50	36.39	0	1	0
2406605 200926	0323	6.9	80125.00	36.49	0	1	0
2406705 200926	0323	7.0	79175.00	36.55	0	1	0
2406805 200926	0323	7.1	81862.50	36.56	0	1	0
2406905 200926	0323	7.2	79375.00	36.63	0	1	0
2407015 200926	0323	7.3	79137.50	36.62	0	1	0
2407115 200926	0323	7.4	79375.00	36.56	0	1	0
2407215 200926	0323	7.5	81950.00	36.48	0	1	0
2407315 200926	0323	7.6	76950.00	36.60	0	1	0
2407415 200926	0323	7.7	78850.00	36.51	0	1	0
2407515 200926	0323	7.8	78162.50	36.44	0	1	0
2407615 200926	0323	7.9	78987.50	36.34	0	1	0
2407715 200926	0323	8.0	78350.00	36.29	0	1	0
2407815 200926	0323	8.1	80212.50	36.26	0	1	0
2407915 200926	0323	8.2	79475.00	36.18	0	1	0
2408025 200926	0323	8.3	81087.50	36.19	0	1	0
2408125 200926	0323	8.4	81037.50	36.27	0	1	0
2408225 200926	0323	8.5	77112.50	36.35	0	1	0
2408325 200926	0323	8.6	80350.00	36.13	0	1	0
2408425 200926	0323	8.7	81787.50	36.28	0	1	0
2408525 200926	0323	8.8	79387.50	36.42	0	1	0
2408625 200926	0323	8.9	78900.00	36.47	0	1	0
2408725 200926	0323	9.0	79237.50	36.47	0	1	0
2408824 200926	0323	9.1	80087.50	36.51	0	1	0
2408924 200926	0323	9.2	78000.00	36.50	0	1	0
2409034 200926	0323	9.3	79912.50	36.43	0	1	0
2409124 200926	0323	9.4	79350.00	36.38	0	1	0
2409224 200926	0323	9.5	79350.00	36.31	0	1	0
2409324 200926	0323	9.6	79325.00	36.41	0	1	0
2409425 200926	0323	9.7	78150.00	36.36	0	1	0
2409534 200926	0323	9.8	79162.50	36.20	0	1	0
2409624 200926	0323	9.9	81825.00	36.19	0	1	0
2409733 200926	0323	10.0	78400.00	36.32	0	1	0
2409833 200926	0323	10.1	77300.00	36.28	0	1	0
2409933 200926	0323	10.2	78387.50	36.15	0	1	0
2410033 200926	0323	10.3	81787.50	36.17	0	1	0
2410133 200926	0323	10.4	80225.00	36.26	0	1	0
2410233 200926	0323	10.5	78850.00	36.30	0	1	0
2410333 200926	0323	10.6	81950.00	36.27	0	1	0
2410433 200926	0323	10.7	80075.00	36.39	0	1	0
2410533 200926	0323	10.8	80075.00	36.48	0	1	0
2410633 200926	0323	10.9	79037.50	36.52	0	1	0
2410733 200926	0323	11.0	80000.00	36.39	0	1	0
2410834 200926	0323	11.1	78850.00	36.47	0	1	0
2410934 200926	0323	11.2	78475.00	36.54	0	1	0
2411044 200926	0323	11.3	78350.00	36.54	0	1	0
2411144 200926	0323	11.4	79050.00	36.38	0	1	0
2411244 200926	0323	11.5	79350.00	36.33	0	1	0
2411344 200926	0323	11.6	81150.00	36.35	0	1	0
2411444 200926	0323	11.7	79587.50	36.32	0	1	0
2411544 200926	0323	11.8	76962.50	36.30	0	1	0
2411644 200926	0323	11.9	81350.00	36.16	0	1	0
2411744 200926	0323	12.0	79737.50	36.26	0	1	0
2411844 200926	0323	12.1	82000.00	36.25	0	1	0
2411944 200926	0323	12.2	79425.00	36.39	0	1	0
2412054 200926	0323	12.3	78687.50	36.43	0	1	0
2412154 200926	0323	12.4	81562.50	36.45	0	1	0
2412254 200926	0323	12.5	78312.50	36.56	0	1	0
2412354 200926	0323	12.6	76837.50	36.51	0	1	0
2412454 200926	0323	12.7	78112.50	36.32	0	1	0
2412554 200926	0323	12.8	77975.00	36.25	0	1	0
2412654 200926	0323	12.9	78925.00	36.30	0	1	0
2412754 200926	0323	13.0	81450.00	36.19	0	1	0
2412854 200926	0323	13.1	78975.00	36.27	0	1	0
2412954 200926	0323	13.2	81175.00	36.13	0	1	0
2413054 200926	0323	13.3	79062.50	36.21	0	1	0
2413154 200926	0323	13.4	76850.00	36.23	0	1	0
2413254 200926	0323	13.5	79700.00	36.02	0	1	0
2413355 200926	0323	13.6	79900.00	36.08	0	1	0
2413455 200926	0323	13.7	78875.00	36.22	0	1	0
2413555 200926	0323	13.8	78712.50	36.25	0	1	0
2413654 200926	0323	13.9	77900.00	36.28	0	1	0
2413754 200926	0323	14.0	80325.00	36.24	0	1	0
2413855 200926	0323	14.1	80137.50	36.19	0	1	0
2413955 200926	0323	14.2	79350.00	36.24	0	1	0
2414065 200926	0323	14.3	80975.00	36.16	0	1	0
2414165 200926	0323	14.4	78650.00	36.24	0	1	0
2414265 200926	0323	14.5	79562.50	36.32	0	1	0
2414365 200926	0323	14.6	78012.50	36.32	0	1	0
2414465 200926	0323	14.7	79575.00	36.23	0	1	0
2414565 200926	0323	14.8	79337.50	36.26	0	1	0
2414665 200926	0323	14.9	77825.00	36.29	0	1	0
2414765 200926	0323	15.0	79787.50	36.29	0	1	0
2414865 200926	0323	15.1	79912.50	36.26	0	1	0
2414965 200926	0323	15.2	78487.50	36.25	0	1	0
2415075 200926	0323	15.3	77637.50	36.22	0	1	0
2415175 200926	0323	15.4	76775.00	36.07	0	1	0
2415275 200926	0323	15.5	79187.50	35.98	0	1	0
2415375 200926	0323	15.6	78425.00	35.96	0	1	0
2415475 200926	0323	15.7	81325.00	35.98	0	1	0
2415575 200926	0323	15.8	78900.00	36.06	0	1	0
2415675 200926	0323	15.9	77487.50	36.04	0	1	0
2415775 200926	0323	16.0	79637.50	36.03	0	1	0
2415875 200926	0323	16.1	79575.00	36.02	0	1	0
2415975 200926	0323	16.2	78575.00	36.00	0	1	0
2416075 200926	0323	16.3	79487.50	36.01	0	1	0
2416175 200926	0323	16.4	79987.50	36.09	0	1	0
2416275 200926	0323	16.5	77975.00	36.24	0	1	0
2416375 200926	0323	16.6	79675.00	36.18	0	1	0
2416475 200926	0323	16.7	78312.50	36.24	0	1	0
2416575 200926	0323	16.8	77225.00	36.10	0	1	0
2416675 200926	0323	16.9	77625.00	36.03	0	1	0
2416775 200926	0323	17.0	79487.50	36.03	0	1	0
2416875 200926	0323	17.1	79387.50	36.03	0	1	0
2416975 200926	0323	17.2	77650.00	36.02	0	1	0
2417085 200926	0323	17.3	78650.00	35.98	0	1	0
2417185 200926	0323	17.4	80425.00	35.94	0	1	0
2417285 200926	0323	17.5	80662.50	35.96	0	1	0
2417385 200926	0323	17.6	78950.00	36.08	0	1	0
2417485 200926	0323	17.7	77700.00	36.05	0	1	0
2417585 200926	0323	17.8	80537.50	36.02	0	1	0
2417685 200926	0323	17.9	78487.50	36.17	0	1	0
2417785 200926	0323	18.0	79550.00	36.21	0	1	0
2417885 200926	0323	18.1	78187.50	36.21	0	1	0
2417985 200926	0323	18.2	79212.50	36.16	0	1	0
2418095 200926	0323	18.3	79100.00	36.23	0	1	0
2418195 200926	0323	18.4	80587.50	36.25	0	1	0
2418295 200926	0323	18.5	77587.50	36.25	0	1	0
2418395 200926	0323	18.6	79200.00	36.12	0	1	0
2418495 200926	0323	18.7	80425.00	36.13	0	1	0
2418594 200926	0323	18.8	78137.50	36.25	0	1	0
2418695 200926	0323	18.9	77675.00	36.14	0	1	0
2418795 200926	0323	19.0	80087.50	36.10	0	1	0
2418895 200926	0323	19.1	79900.00	36.13	0	1	0
2418995 200926	0323	19.2	76837.50	36.21	0	1	0
2419095 200926	0323	19.3	79337.50	36.10	0	1	0
2419195 200926	0323	19.4	80200.00	36.11	0	1	0
2419295 200926	0323	19.5	78887.50	36.09	0	1	0
2419395 200926	0323	19.6	79087.50	36.15	0	1	0
2419495 200926	0323	19.7	78787.50	36.15	0	1	0
2419595 200926	0323	19.8	79512.50	36.07	0	1	0
2419695 200926	0323	19.9	78800.00	36.13	0	1	0
2419795 200926	0323	20.0	78262.50	36.18	0	1	0
2419895 200926	0323	20.1	81900.00	36.10	0	1	0
2419995 200926	0323	20.2	79425.00	36.19	0	1	0
2420105 200926	0323	20.3	78325.00	36.31	0	1	0
2420205 200926	0323	20.4	79100.00	36.26	0	1	0
2420305 200926	0323	20.5	78550.00	36.21	0	1	0
2420405 200926	0323	20.6	78337.50	36.20	0	1	0
2420505 200926	0323	20.7	79337.50	36.17	0	1	0
2420605 200926	0323	20.8	79950.00	36.19	0	1	0
2420705 200926	0323	20.9	79000.00	36.21	0	1	0
2420805 200926	0323	21.0	79712.50	36.22	0	1	0
2420905 200926	0323	21.1	79700.00	36.28	0	1	0
2421005 200926	0323	21.2	78937.50	36.18	0	1	0
2421115 200926	0323	21.3	78737.50	36.16	0	1	0
2421215 200926	0323	21.4	78725.00	36.18	0	1	0
2421315 200926	0323	21.5	78712.50	36.16	0	1	0
2421415 200926	0323	21.6	77412.50	36.17	0	1	0
2421515 200926	0323	21.7	78862.50	36.13	0	1	0
2421615 200926	0323	21.8	80950.00	36.11	0	1	0
2421715 200926	0323	21.9	79787.50	36.15	0	1	0
2421815 200926	0323	22.0	78462.50	36.19	0	1	0
2421915 200926	0323	22.1	76437.50	36.13	0	1	0
2422014 200926	0323	22.2	76825.00	35.99	0	1	0
2422124 200926	0323	22.3	79262.50	35.89	0	1	0
2422214 200926	0323	22.4	77987.50	35.91	0	1	0
2422314 200926	0323	22.5	79800.00	35.88	0	1	0
2422414 200926	0323	22.6	79400.00	35.93	0	1	0
2422514 200926	0323	22.7	78362.50	36.02	0	1	0
2422625 200926	0323	22.8	78537.50	36.00	0	1	0
2422715 200926	0323	22.9	79812.50	35.89	0	1	0
2422815 200926	0323	23.0	79275.00	35.89	0	1	0
2422915 200926	0323	23.1	78600.00	35.93	0	1	0
2423015 200926	0323	23.2	80162.50	36.02	0	1	0
2423124 200926	0323	23.3	80837.50	36.17	0	1	0
2423225 200926	0323	23.4	80775.00	36.24	0	1	0
2423324 200926	0323	23.5	80112.50	36.37	0	1	0
2423425 200926	0323	23.6	76987.50	36.38	0	1	0
2423525 200926	0323	23.7	80562.50	36.28	0	1	0
2423625 200926	0323	23.8	78787.50	36.37	0	1	0
2423725 200926	0323	23.9	80112.50	36.39	0	1	0
2423825 200926	0323	24.0	80925.00	36.40	0	1	0
2423925 200926	0323	24.1	80262.50	36.47	0	1	0
2424025 200926	0323	24.2	78787.50	36.55	0	1	0
2424135 200926	0323	24.3	79362.50	36.49	0	1	0
2424235 200926	0323	24.4	78462.50	36.42	0	1	0
2424335 200926	0323	24.5	80887.50	36.32	0	1	0
2424435 200926	0323	24.6	80625.00	36.35	0	1	0
2424535 200926	0323	24.7	80037.50	36.51	0	1	0
2424635 200926	0323	24.8	78637.50	36.49	0	1	0
2424735 200926	0323	24.9	78762.50	36.48	0	1	0
2424834 200926	0323	25.0	79875.00	36.42	0	1	0
2424934 200926	0323	25.1	80550.00	36.38	0	1	0
2425034 200926	0323	25.2	78025.00	36.39	0	1	0
2425144 200926	0323	25.3	77850.00	36.36	0	1	0
2425234 200926	0323	25.4	80100.00	36.29	0	1	0
2425334 200926	0323	25.5	80850.00	36.36	0	1	0
2425434 200926	0323	25.6	78212.50	36.36	0	1	0
2425534 200926	0323	25.7	80487.50	36.25	0	1	0
2425644 200926	0323	25.8	80775.00	36.27	0	1	0
2425734 200926	0323	25.9	77612.50	36.37	0	1	0
2425834 200926	0323	26.0	77462.50	36.32	0	1	0
2425944 200926	0323	26.1	78500.00	36.21	0	1	0
2426034 200926	0323	26.2	80387.50	36.11	0	1	0
2426144 200926	0323	26.3	79600.00	36.22	0	1	0
2426244 200926	0323	26.4	81687.50	36.30	0	1	0
2426344 200926	0323	26.5	79362.50	36.37	0	1	0
2426444 200926	0323	26.6	80425.00	36.30	0	1	0
2426544 200926	0323	26.7	80012.50	36.40	0	1	0
2426644 200926	0323	26.8	78950.00	36.38	0	1	0
2426744 200926	0323	26.9	81450.00	36.30	0	1	0
2426845 200926	0323	27.0	78925.00	36.47	0	1	0
2426944 200926	0323	27.1	78587.50	36.54	0	1	0
2427044 200926	0323	27.2	80237.50	36.54	0	1	0
2427154 200926	0323	27.3	80512.50	36.54	0	1	0
2427255 200926	0323	27.4	79037.50	36.58	0	1	0
2427355 200926	0323	27.5	78662.50	36.46	0	1	0
2427455 200926	0323	27.6	79925.00	36.43	0	1	0
2427555 200926	0323	27.7	78187.50	36.40	0	1	0
2427654 200926	0323	27.8	78137.50	36.32	0	1	0
2427754 200926	0323	27.9	79562.50	36.28	0	1	0
2427854 200926	0323	28.0	78662.50	36.20	0	1	0
2427954 200926	0323	28.1	78075.00	36.19	0	1	0
2428054 200926	0323	28.2	79512.50	36.17	0	1	0
2428164 200926	0323	28.3	76412.50	36.13	0	1	0
2428264 200926	0323	28.4	79950.00	35.95	0	1	0
2428354 200926	0323	28.5	79425.00	35.99	0	1	0
2428464 200926	0323	28.6	78675.00	36.02	0	1	0
2428564 200926	0323	28.7	78312.50	35.97	0	1	0
2428664 200926	0323	28.8	78637.50	35.97	0	1	0
2428764 200926	0323	28.9	79637.50	36.00	0	1	0
2428864 200926	0323	29.0	78525.00	36.00	0	1	0
2428964 200926	0323	29.1	77312.50	35.99	0	1	0
2429064 200926	0323	29.2	78187.50	35.96	0	1	0
2429164 200926	0323	29.3	79075.00	35.90	0	1	0
2429264 200926	0323	29.4	80612.50	36.02	0	1	0
2429364 200926	0323	29.5	77625.00	36.05	0	1	0
2429464 200926	0323	29.6	78537.50	35.97	0	1	0
2429564 200926	0323	29.7	80200.00	35.96	0	1	0
2429664 200926	0323	29.8	78050.00	36.05	0	1	0
2429764 200926	0323	29.9	78412.50	36.02	0	1	0
2429864 200926	0323	30.0	80550.00	35.96	0	1	0
2429964 200926	0323	30.1	80537.50	36.06	0	1	0
2430064 200926	0323	30.2	78600.00	36.20	0	1	0
2430164 200926	0323	30.3	79187.50	36.22	0	1	0
2430274 200926	0323	30.4	77512.50	36.22	0	1	0
2430374 200926	0323	30.5	78875.00	36.08	0	1	0
2430474 200926	0323	30.6	80750.00	36.14	0	1	0
2430574 200926	0323	30.7	77275.00	36.24	0	1	0
2430674 200926	0323	30.8	78525.00	36.11	0	1	0
2430774 200926	0323	30.9	78037.50	36.13	0	1	0
2430874 200926	0323	31.0	78812.50	36.11	0	1	0
2430974 200926	0323	31.1	79362.50	36.04	0	1	0
2431074 200926	0323	31.2	78650.00	35.98	0	1	0
2431173 200926	0323	31.3	81087.50	35.98	0	1	0
2431284 200926	0323	31.4	80550.00	36.07	0	1	0
2431384 200926	0323	31.5	81000.00	36.21	0	1	0
2431484 200926	0323	31.6	81937.50	36.30	0	1	0
2431584 200926	0323	31.7	81987.50	36.36	0	1	0
2431684 200926	0323	31.8	78600.00	36.57	0	1	0
2431784 200926	0323	31.9	78875.00	36.57	0	1	0
2431884 200926	0323	32.0	80437.50	36.61	0	1	0
2431984 200926	0323	32.1	77912.50	36.68	0	1	0
2432084 200926	0323	32.2	79237.50	36.62	0	1	0
2432184 200926	0323	32.3	78037.50	36.64	0	1	0
2432284 200926	0323	32.4	81487.50	36.51	0	1	0
2432384 200926	0323	32.5	79112.50	36.55	0	1	0
2432484 200926	0323	32.6	79487.50	36.46	0	1	0
2432584 200926	0323	32.7	78137.50	36.35	0	1	0
2432693 200926	0323	32.8	78487.50	36.18	0	1	0
2432784 200926	0323	32.9	77100.00	36.17	0	1	0
2432883 200926	0323	33.0	77687.50	36.09	0	1	0
2432984 200926	0323	33.1	77912.50	35.97	0	1	0
2433083 200926	0323	33.2	79387.50	35.97	0	1	0
2433193 200926	0323	33.3	79962.50	35.98	0	1	0
2433293 200926	0323	33.4	79762.50	36.06	0	1	0
2433393 200926	0323	33.5	81300.00	35.99	0	1	0
2433493 200926	0323	33.6	77225.00	36.09	0	1	0
2433593 200926	0323	33.7	80050.00	35.98	0	1	0
2433693 200926	0323	33.8	77150.00	36.07	0	1	0
2433793 200926	0323	33.9	80062.50	36.01	0	1	0
2433893 200926	0323	34.0	77512.50	36.14	0	1	0
2433993 200926	0323	34.1	78850.00	36.13	0	1	0
2434093 200926	0323	34.2	79525.00	36.18	0	1	0
2434193 200926	0323	34.3	76950.00	36.18	0	1	0
2434303 200926	0323	34.4	79525.00	36.05	0	1	0
2434403 200926	0323	34.5	79800.00	36.04	0	1	0
2434503 200926	0323	34.6	78937.50	35.97	0	1	0
2434603 200926	0323	34.7	78637.50	36.05	0	1	0
2434703 200926	0323	34.8	79487.50	35.98	0	1	0
2434803 200926	0323	34.9	80525.00	36.09	0	1	0
2434903 200926	0323	35.0	76875.00	36.11	0	1	0
2435003 200926	0323	35.1	80187.50	36.08	0	1	0
2435103 200926	0323	35.2	80675.00	36.14	0	1	0
2435203 200926	0323	35.3	79637.50	36.19	0	1	0
2435303 200926	0323	35.4	78637.50	36.31	0	1	0
2435403 200926	0323	35.5	80225.00	36.27	0	1	0
2435503 200926	0323	35.6	78750.00	36.29	0	1	0
2435603 200926	0323	35.7	78862.50	36.28	0	1	0
2435713 200926	0323	35.8	78262.50	36.29	0	1	0
2435803 200926	0323	35.9	79787.50	36.24	0	1	0
2435903 200926	0323	36.0	79125.00	36.21	0	1	0
2436003 200926	0323	36.1	80612.50	36.31	0	1	0
2436103 200926	0323	36.2	80050.00	36.33	0	1	0
2436213 200926	0323	36.3	79625.00	36.30	0	1	0
2436313 200926	0323	36.4	78175.00	36.30	0	1	0
2436413 200926	0323	36.5	79825.00	36.28	0	1	0
2436513 200926	0323	36.6	76925.00	36.26	0	1	0
2436613 200926	0323	36.7	77562.50	36.18	0	1	0
2436713 200926	0323	36.8	78900.00	36.12	0	1	0
2436813 200926	0323	36.9	80912.50	36.15	0	1	0
2436913 200926	0323	37.0	78925.00	36.20	0	1	0
2437013 200926	0323	37.1	80100.00	36.19	0	1	0
2437113 200926	0323	37.2	79087.50	36.17	0	1	0
2437213 200926	0323	37.3	79650.00	36.12	0	1	0
2437323 200926	0323	37.4	77262.50	36.12	0	1	0
2437423 200926	0323	37.5	79000.00	36.08	0	1	0
2437523 200926	0323	37.6	79612.50	36.04	0	1	0
2437623 200926	0323	37.7	76962.50	36.17	0	1	0
2437723 200926	0323	37.8	79562.50	36.14	0	1	0
2437823 200926	0323	37.9	80225.00	36.17	0	1	0
2437923 200926	0323	38.0	77600.00	36.14	0	1	0
2438023 200926	0323	38.1	78812.50	36.08	0	1	0
2438123 200926	0323	38.2	78000.00	36.02	0	1	0
2438223 200926	0323	38.3	78437.50	35.97	0	1	0
2438333 200926	0323	38.4	78675.00	35.92	0	1	0
2438433 200926	0323	38.5	80587.50	35.98	0	1	0
2438533 200926	0323	38.6	79300.00	36.05	0	1	0
2438623 200926	0323	38.7	78675.00	36.04	0	1	0
2438733 200926	0323	38.8	78662.50	36.11	0	1	0
2438823 200926	0323	38.9	78787.50	36.07	0	1	0
2438923 200926	0323	39.0	80612.50	36.01	0	1	0
2439023 200926	0323	39.1	80412.50	36.14	0	1	0
2439123 200926	0323	39.2	77900.00	36.22	0	1	0
2439233 200926	0323	39.3	78937.50	36.21	0	1	0
2439333 200926	0323	39.4	80237.50	36.23	0	1	0
2439433 200926	0323	39.5	80112.50	36.31	0	1	0
2439534 200926	0323	39.6	80587.50	36.28	0	1	0
2439634 200926	0323	39.7	78912.50	36.34	0	1	0
2439734 200926	0323	39.8	80200.00	36.35	0	1	0
2439834 200926	0323	39.9	79537.50	36.42	0	1	0
2439933 200926	0323	40.0	80537.50	36.46	0	1	0
2440034 200926	0323	40.1	78750.00	36.45	0	1	0
2440134 200926	0323	40.2	80325.00	36.38	0	1	0
2440234 200926	0323	40.3	80462.50	36.49	0	1	0
2440344 200926	0323	40.4	80375.00	36.55	0	1	0
2440444 200926	0323	40.5	78337.50	36.56	0	1	0
2440544 200926	0323	40.6	81337.50	36.48	0	1	0
2440643 200926	0323	40.7	76450.00	36.51	0	1	0
2440744 200926	0323	40.8	80125.00	36.40	0	1	0
2440844 200926	0323	40.9	80412.50	36.40	0	1	0
2440944 200926	0323	41.0	77412.50	36.44	0	1	0
2441044 200926	0323	41.1	79950.00	36.30	0	1	0
2441144 200926	0323	41.2	78275.00	36.35	0	1	0
2441244 200926	0323	41.3	78212.50	36.26	0	1	0
2441354 200926	0323	41.4	80962.50	36.16	0	1	0
2441444 200926	0323	41.5	79350.00	36.19	0	1	0
2441554 200926	0323	41.6	78275.00	36.23	0	1	0
2441653 200926	0323	41.7	78450.00	36.09	0	1	0
2441753 200926	0323	41.8	77475.00	36.18	0	1	0
2441854 200926	0323	41.9	79500.00	36.06	0	1	0
2441944 200926	0323	42.0	78937.50	36.02	0	1	0
2442054 200926	0323	42.1	81050.00	36.09	0	1	0
2442143 200926	0323	42.2	79600.00	36.14	0	1	0
2442254 200926	0323	42.3	78550.00	36.20	0	1	0
2442353 200926	0323	42.4	79100.00	36.22	0	1	0
2442453 200926	0323	42.5	78362.50	36.13	0	1	0
2442553 200926	0323	42.6	80262.50	36.09	0	1	0
2442654 200926	0323	42.7	79737.50	36.18	0	1	0
2442754 200926	0323	42.8	79512.50	36.24	0	1	0
2442854 200926	0323	42.9	80062.50	36.33	0	1	0
2442954 200926	0323	43.0	80500.00	36.35	0	1	0
2443054 200926	0323	43.1	80100.00	36.42	0	1	0
2443154 200926	0323	43.2	80587.50	36.38	0	1	0
2443253 200926	0323	43.3	79325.00	36.42	0	1	0
2443363 200926	0323	43.4	79025.00	36.46	0	1	0
2443463 200926	0323	43.5	82400.00	36.46	0	1	0
2443563 200926	0323	43.6	79762.50	36.64	0	1	0
2443663 200926	0323	43.7	79900.00	36.62	0	1	0
2443763 200926	0323	43.8	79075.00	36.62	0	1	0
2443863 200926	0323	43.9	80562.50	36.60	0	1	0
2443963 200926	0323	44.0	79275.00	36.63	0	1	0
2444063 200926	0323	44.1	81300.00	36.57	0	1	0
2444163 200926	0323	44.2	80875.00	36.62	0	1	0
2444263 200926	0323	44.3	79362.50	36.64	0	1	0
2444373 200926	0323	44.4	79275.00	36.64	0	1	0
2444473 200926	0323	44.5	77737.50	36.65	0	1	0
2444573 200926	0323	44.6	80700.00	36.44	0	1	0
2444673 200926	0323	44.7	79087.50	36.48	0	1	0
2444773 200926	0323	44.8	80775.00	36.45	0	1	0
2444873 200926	0323	44.9	78687.50	36.52	0	1	0
2444973 200926	0323	45.0	80512.50	36.44	0	1	0
2445073 200926	0323	45.1	78937.50	36.49	0	1	0
2445173 200926	0323	45.2	80787.50	36.39	0	1	0
2445273 200926	0323	45.3	79837.50	36.38	0	1	0
2445373 200926	0323	45.4	78600.00	36.41	0	1	0
2445473 200926	0323	45.5	77575.00	36.37	0	1	0
2445573 200926	0323	45.6	79062.50	36.37	0	1	0
2445673 200926	0323	45.7	81962.50	36.29	0	1	0
2445773 200926	0323	45.8	80650.00	36.42	0	1	0
2445873 200926	0323	45.9	78900.00	36.42	0	1	0
2445973 200926	0323	46.0	80475.00	36.43	0	1	0
2446073 200926	0323	46.1	80187.50	36.43	0	1	0
2446173 200926	0323	46.2	79375.00	36.48	0	1	0
2446274 200926	0323	46.3	78562.50	36.42	0	1	0
2446384 200926	0323	46.4	78562.50	36.36	0	1	0
2446483 200926	0323	46.5	78275.00	36.36	0	1	0
2446583 200926	0323	46.6	79425.00	36.39	0	1	0
2446683 200926	0323	46.7	79350.00	36.41	0	1	0
2446783 200926	0323	46.8	76812.50	36.29	0	1	0
2446884 200926	0323	46.9	79975.00	36.12	0	1	0
2446983 200926	0323	47.0	78512.50	36.17	0	1	0
2447083 200926	0323	47.1	80525.00	36.08	0	1	0
2447183 200926	0323	47.2	77700.00	36.09	0	1	0
2447283 200926	0323	47.3	80000.00	36.02	0	1	0
2447393 200926	0323	47.4	78600.00	36.08	0	1	0
2447493 200926	0323	47.5	76562.50	36.08	0	1	0
2447593 200926	0323	47.6	79412.50	36.01	0	1	0
2447693 200926	0323	47.7	79000.00	36.01	0	1	0
2447793 200926	0323	47.8	79250.00	35.99	0	1	0
2447893 200926	0323	47.9	80537.50	36.10	0	1	0
2447993 200926	0323	48.0	76600.00	36.12	0	1	0
2448093 200926	0323	48.1	78575.00	36.04	0	1	0
2448193 200926	0323	48.2	79012.50	35.95	0	1	0
2448293 200926	0323	48.3	77687.50	36.01	0	1	0
2448393 200926	0323	48.4	78850.00	35.91	0	1	0
2448493 200926	0323	48.5	79450.00	35.92	0	1	0
2448593 200926	0323	48.6	80162.50	36.05	0	1	0
2448693 200926	0323	48.7	79575.00	36.08	0	1	0
2448803 200926	0323	48.8	78137.50	36.11	0	1	0
2448893 200926	0323	48.9	79512.50	36.06	0	1	0
2448993 200926	0323	49.0	79737.50	36.01	0	1	0
2449093 200926	0323	49.1	79562.50	36.15	0	1	0
2449193 200926	0323	49.2	80950.00	36.20	0	1	0
2449293 200926	0323	49.3	79475.00	36.28	0	1	0
2449403 200926	0323	49.4	78437.50	36.36	0	1	0
2449503 200926	0323	49.5	77487.50	36.35	0	1	0
2449603 200926	0323	49.6	79512.50	36.26	0	1	0
2449703 200926	0323	49.7	80537.50	36.23	0	1	0
2449803 200926	0323	49.8	77512.50	36.27	0	1	0
2449903 200926	0323	49.9	83150.00	36.24	0	1	0
2450003 200926	0323	50.0	77875.00	36.41	0	1	0
2450103 200926	0323	50.1	80237.50	36.32	0	1	0
2450203 200926	0323	50.2	79387.50	36.35	0	1	0
2450303 200926	0323	50.3	80050.00	36.28	0	1	0
2450413 200926	0323	50.4	80175.00	36.31	0	1	0
2450513 200926	0323	50.5	77187.50	36.39	0	1	0
2450613 200926	0323	50.6	79475.00	36.37	0	1	0
2450713 200926	0323	50.7	77812.50	36.37	0	1	0
2450813 200926	0323	50.8	78762.50	36.25	0	1	0
2450913 200926	0323	50.9	78475.00	36.31	0	1	0
2451013 200926	0323	51.0	80237.50	36.09	0	1	0
2451113 200926	0323	51.1	79212.50	36.20	0	1	0
2451213 200926	0323	51.2	79800.00	36.15	0	1	0
2451313 200926	0323	51.3	80275.00	36.17	0	1	0
2451413 200926	0323	51.4	78025.00	36.18	0	1	0
2451513 200926	0323	51.5	80550.00	36.09	0	1	0
2451613 200926	0323	51.6	80450.00	36.24	0	1	0
2451713 200926	0323	51.7	80100.00	36.28	0	1	0
2451823 200926	0323	51.8	80187.50	36.38	0	1	0
2451913 200926	0323	51.9	79475.00	36.45	0	1	0
2452013 200926	0323	52.0	79862.50	36.49	0	1	0
2452113 200926	0323	52.1	80387.50	36.48	0	1	0
2452213 200926	0323	52.2	76312.50	36.53	0	1	0
2452323 200926	0323	52.3	78037.50	36.37	0	1	0
2452423 200926	0323	52.4	79100.00	36.27	0	1	0
2452523 200926	0323	52.5	77212.50	36.32	0	1	0
2452623 200926	0323	52.6	80112.50	36.17	0	1	0
2452723 200926	0323	52.7	80262.50	36.16	0	1	0
2452823 200926	0323	52.8	78775.00	36.16	0	1	0
2452923 200926	0323	52.9	79625.00	36.10	0	1	0
2453023 200926	0323	53.0	79112.50	36.11	0	1	0
2453123 200926	0323	53.1	79437.50	36.07	0	1	0
2453223 200926	0323	53.2	77012.50	36.03	0	1	0
2453323 200926	0323	53.3	78350.00	36.06	0	1	0
2453433 200926	0323	53.4	77950.00	36.08	0	1	0
2453533 200926	0323	53.5	80187.50	36.02	0	1	0
2453633 200926	0323	53.6	79375.00	36.16	0	1	0
2453733 200926	0323	53.7	80300.00	36.12	0	1	0
2453834 200926	0323	53.8	79437.50	36.13	0	1	0
2453934 200926	0323	53.9	78087.50	36.16	0	1	0
2454033 200926	0323	54.0	81212.50	36.09	0	1	0
2454133 200926	0323	54.1	77825.00	36.18	0	1	0
2454233 200926	0323	54.2	78612.50	36.11	0	1	0
2454334 200926	0323	54.3	78400.00	36.18	0	1	0
2454434 200926	0323	54.4	78287.50	36.18	0	1	0
2454533 200926	0323	54.5	79462.50	36.20	0	1	0
2454633 200926	0323	54.6	80125.00	36.17	0	1	0
2454733 200926	0323	54.7	77925.00	36.20	0	1	0
2454843 200926	0323	54.8	80525.00	36.09	0	1	0
2454933 200926	0323	54.9	80450.00	36.14	0	1	0
2455033 200926	0323	55.0	80075.00	36.25	0	1	0
2455133 200926	0323	55.1	79700.00	36.20	0	1	0
2455233 200926	0323	55.2	79587.50	36.28	0	1	0
2455343 200926	0323	55.3	79562.50	36.32	0	1	0
2455443 200926	0323	55.4	79350.00	36.38	0	1	0
2455543 200926	0323	55.5	78787.50	36.42	0	1	0
2455643 200926	0323	55.6	79325.00	36.39	0	1	0
2455744 200926	0323	55.7	78387.50	36.36	0	1	0
2455843 200926	0323	55.8	79125.00	36.38	0	1	0
2455943 200926	0323	55.9	80837.50	36.32	0	1	0
2456043 200926	0323	56.0	79350.00	36.33	0	1	0
2456143 200926	0323	56.1	78062.50	36.30	0	1	0
2456243 200926	0323	56.2	78225.00	36.23	0	1	0
2456343 200926	0323	56.3	80237.50	36.17	0	1	0
2456453 200926	0323	56.4	79237.50	36.20	0	1	0
2456553 200926	0323	56.5	79687.50	36.19	0	1	0
2456653 200926	0323	56.6	78925.00	36.23	0	1	0
2456753 200926	0323	56.7	80662.50	36.21	0	1	0
2456853 200926	0323	56.8	78825.00	36.32	0	1	0
2456953 200926	0323	56.9	77787.50	36.30	0	1	0
2457053 200926	0323	57.0	79712.50	36.17	0	1	0
2457153 200926	0323	57.1	78650.00	36.18	0	1	0
2457253 200926	0323	57.2	78937.50	36.21	0	1	0
2457353 200926	0323	57.3	78162.50	36.24	0	1	0
2457463 200926	0323	57.4	82637.50	36.15	0	1	0
2457553 200926	0323	57.5	80425.00	36.30	0	1	0
2457663 200926	0323	57.6	80437.50	36.33	0	1	0
2457763 200926	0323	57.7	80400.00	36.40	0	1	0
2457863 200926	0323	57.8	81912.50	36.39	0	1	0
2457963 200926	0323	57.9	78512.50	36.53	0	1	0
2458063 200926	0323	58.0	79775.00	36.56	0	1	0
2458163 200926	0323	58.1	79862.50	36.56	0	1	0
2458263 200926	0323	58.2	78387.50	36.62	0	1	0
2458363 200926	0323	58.3	78337.50	36.59	0	1	0
2458463 200926	0323	58.4	79225.00	36.60	0	1	0
2458563 200926	0323	58.5	79200.00	36.45	0	1	0
2458663 200926	0323	58.6	80225.00	36.39	0	1	0
2458763 200926	0323	58.7	77325.00	36.38	0	1	0
2458863 200926	0323	58.8	79950.00	36.24	0	1	0
2458963 200926	0323	58.9	80550.00	36.16	0	1	0
2459063 200926	0323	59.0	80175.00	36.25	0	1	0
2459163 200926	0323	59.1	81750.00	36.27	0	1	0
2459263 200926	0323	59.2	79725.00	36.35	0	1	0
2459363 200926	0323	59.3	79662.50	36.41	0	1	0
2459473 200926	0323	59.4	79487.50	36.47	0	1	0
2459573 200926	0323	59.5	79337.50	36.48	0	1	0
2459673 200926	0323	59.6	77837.50	36.49	0	1	0
2459773 200926	0323	59.7	78587.50	36.38	0	1	0
2459873 200926	0323	59.8	77850.00	36.44	0	1	0
2459973 200926	0323	59.9	78612.50	36.34	0	1	0
2500074 200926	0324	0.0	78825.00	36.26	0	1	0
2500174 200926	0324	0.1	79737.50	36.20	0	1	0
2500274 200926	0324	0.2	79900.00	36.10	0	1	0
2500374 200926	0324	0.3	78900.00	36.11	0	1	0
2500474 200926	0324	0.4	80325.00	36.08	0	1	0
2500574 200926	0324	0.5	79837.50	36.12	0	1	0
2500674 200926	0324	0.6	78800.00	36.14	0	1	0
2500774 200926	0324	0.7	79375.00	36.18	0	1	0
2500884 200926	0324	0.8	81625.00	36.22	0	1	0
2500974 200926	0324	0.9	79500.00	36.39	0	1	0
2501074 200926	0324	1.0	80125.00	36.43	0	1	0
2501174 200926	0324	1.1	80500.00	36.49	0	1	0
2501274 200926	0324	1.2	79875.00	36.52	0	1	0
2501384 200926	0324	1.3	79337.50	36.52	0	1	0
2501484 200926	0324	1.4	76525.00	36.54	0	1	0
2501584 200926	0324	1.5	80662.50	36.37	0	1	0
2501684 200926	0324	1.6	79462.50	36.40	0	1	0
2501784 200926	0324	1.7	79150.00	36.43	0	1	0
2501884 200926	0324	1.8	81575.00	36.42	0	1	0
2501984 200926	0324	1.9	78450.00	36.42	0	1	0
2502084 200926	0324	2.0	78375.00	36.37	0	1	0
2502184 200926	0324	2.1	78400.00	36.30	0	1	0
2502284 200926	0324	2.2	78237.50	36.20	0	1	0
2502384 200926	0324	2.3	79075.00	36.13	0	1	0
2502494 200926	0324	2.4	77187.50	36.12	0	1	0
2502594 200926	0324	2.5	79462.50	36.15	0	1	0
2502694 200926	0324	2.6	78875.00	36.09	0	1	0
2502794 200926	0324	2.7	80812.50	36.07	0	1	0
2502894 200926	0324	2.8	80562.50	36.14	0	1	0
2502994 200926	0324	2.9	79137.50	36.09	0	1	0
2503094 200926	0324	3.0	78950.00	36.13	0	1	0
2503194 200926	0324	3.1	78850.00	36.15	0	1	0
2503294 200926	0324	3.2	78887.50	36.17	0	1	0
2503394 200926	0324	3.3	79212.50	36.20	0	1	0
2503504 200926	0324	3.4	76375.00	36.21	0	1	0
2503594 200926	0324	3.5	78675.00	36.17	0	1	0
2503704 200926	0324	3.6	80975.00	36.14	0	1	0
2503804 200926	0324	3.7	80537.50	36.23	0	1	0
2503904 200926	0324	3.8	77725.00	36.22	0	1	0
2504004 200926	0324	3.9	81250.00	36.09	0	1	0
2504094 200926	0324	4.0	77887.50	36.18	0	1	0
2504204 200926	0324	4.1	77612.50	36.14	0	1	0
2504304 200926	0324	4.2	78550.00	36.08	0	1	0
2504404 200926	0324	4.3	80137.50	36.07	0	1	0
2504504 200926	0324	4.4	79812.50	36.11	0	1	0
2504604 200926	0324	4.5	80237.50	36.26	0	1	0
2504703 200926	0324	4.6	80375.00	36.33	0	1	0
2504804 200926	0324	4.7	79762.50	36.31	0	1	0
2504904 200926	0324	4.8	77412.50	36.27	0	1	0
2505004 200926	0324	4.9	78437.50	36.26	0	1	0
2505104 200926	0324	5.0	80312.50	36.13	0	1	0
2505204 200926	0324	5.1	79962.50	36.24	0	1	0
2505303 200926	0324	5.2	79212.50	36.35	0	1	0
2505404 200926	0324	5.3	79562.50	36.37	0	1	0
2505514 200926	0324	5.4	80837.50	36.35	0	1	0
2505613 200926	0324	5.5	79912.50	36.40	0	1	0
2505713 200926	0324	5.6	79662.50	36.38	0	1	0
2505814 200926	0324	5.7	78500.00	36.35	0	1	0
2505914 200926	0324	5.8	78625.00	36.29	0	1	0
2506014 200926	0324	5.9	79737.50	36.35	0	1	0
2506114 200926	0324	6.0	81162.50	36.40	0	1	0
2506214 200926	0324	6.1	80062.50	36.44	0	1	0
2506314 200926	0324	6.2	78912.50	36.45	0	1	0
2506414 200926	0324	6.3	78900.00	36.43	0	1	0
2506524 200926	0324	6.4	78962.50	36.40	0	1	0
2506624 200926	0324	6.5	80287.50	36.32	0	1	0
2506724 200926	0324	6.6	79100.00	36.34	0	1	0
2506824 200926	0324	6.7	79600.00	36.31	0	1	0
2506924 200926	0324	6.8	78925.00	36.36	0	1	0
2507024 200926	0324	6.9	80512.50	36.37	0	1	0
2507114 200926	0324	7.0	78937.50	36.41	0	1	0
2507224 200926	0324	7.1	79700.00	36.31	0	1	0
2507314 200926	0324	7.2	79587.50	36.29	0	1	0
2507424 200926	0324	7.3	80350.00	36.32	0	1	0
2507524 200926	0324	7.4	79862.50	36.39	0	1	0
2507624 200926	0324	7.5	79775.00	36.43	0	1	0
2507724 200926	0324	7.6	80425.00	36.41	0	1	0
2507824 200926	0324	7.7	79862.50	36.47	0	1	0
2507924 200926	0324	7.8	78512.50	36.48	0	1	0
2508024 200926	0324	7.9	81400.00	36.46	0	1	0
2508124 200926	0324	8.0	77462.50	36.50	0	1	0
2508224 200926	0324	8.1	80162.50	36.43	0	1	0
2508324 200926	0324	8.2	77987.50	36.45	0	1	0
2508424 200926	0324	8.3	78762.50	36.38	0	1	0
2508534 200926	0324	8.4	78562.50	36.31	0	1	0
2508634 200926	0324	8.5	78837.50	36.25	0	1	0
2508734 200926	0324	8.6	79487.50	36.21	0	1	0
2508834 200926	0324	8.7	81237.50	36.17	0	1	0
2508934 200926	0324	8.8	80650.00	36.23	0	1	0
2509034 200926	0324	8.9	80562.50	36.32	0	1	0
2509134 200926	0324	9.0	78625.00	36.29	0	1	0
2509234 200926	0324	9.1	80462.50	36.34	0	1	0
2509334 200926	0324	9.2	77137.50	36.35	0	1	0
2509434 200926	0324	9.3	78900.00	36.31	0	1	0
2509544 200926	0324	9.4	78400.00	36.32	0	1	0
2509644 200926	0324	9.5	78875.00	36.31	0	1	0
2509744 200926	0324	9.6	79162.50	36.32	0	1	0
2509844 200926	0324	9.7	80687.50	36.30	0	1	0
2509944 200926	0324	9.8	80500.00	36.28	0	1	0
2510044 200926	0324	9.9	78487.50	36.27	0	1	0
2510143 200926	0324	10.0	80950.00	36.18	0	1	0
2510243 200926	0324	10.1	78775.00	36.28	0	1	0
2510343 200926	0324	10.2	80225.00	36.20	0	1	0
2510443 200926	0324	10.3	78600.00	36.34	0	1	0
2510543 200926	0324	10.4	79787.50	36.33	0	1	0
2510643 200926	0324	10.5	78650.00	36.39	0	1	0
2510743 200926	0324	10.6	77625.00	36.38	0	1	0
2510843 200926	0324	10.7	79000.00	36.31	0	1	0
2510953 200926	0324	10.8	80037.50	36.24	0	1	0
2511043 200926	0324	10.9	77025.00	36.22	0	1	0
2511142 200926	0324	11.0	80100.00	36.15	0	1	0
2511243 200926	0324	11.1	79775.00	36.11	0	1	0
2511343 200926	0324	11.2	80575.00	36.16	0	1	0
2511453 200926	0324	11.3	80087.50	36.17	0	1	0
2511553 200926	0324	11.4	80112.50	36.24	0	1	0
2511653 200926	0324	11.5	79162.50	36.25	0	1	0
2511753 200926	0324	11.6	80075.00	36.28	0	1	0
2511853 200926	0324	11.7	79250.00	36.39	0	1	0
2511953 200926	0324	11.8	80125.00	36.40	0	1	0
2512053 200926	0324	11.9	79712.50	36.40	0	1	0
2512153 200926	0324	12.0	80937.50	36.52	0	1	0
2512252 200926	0324	12.1	77887.50	36.56	0	1	0
2512353 200926	0324	12.2	79625.00	36.48	0	1	0
2512453 200926	0324	12.3	78350.00	36.43	0	1	0
2512563 200926	0324	12.4	79962.50	36.36	0	1	0
2512662 200926	0324	12.5	79800.00	36.35	0	1	0
2512762 200926	0324	12.6	78787.50	36.38	0	1	0
2512862 200926	0324	12.7	79037.50	36.32	0	1	0
2512962 200926	0324	12.8	80425.00	36.31	0	1	0
2513062 200926	0324	12.9	80700.00	36.32	0	1	0
2513162 200926	0324	13.0	79400.00	36.37	0	1	0
2513262 200926	0324	13.1	79725.00	36.30	0	1	0
2513362 200926	0324	13.2	78637.50	36.38	0	1	0
2513462 200926	0324	13.3	80212.50	36.34	0	1	0
2513572 200926	0324	13.4	78975.00	36.42	0	1	0
2513672 200926	0324	13.5	78337.50	36.38	0	1	0
2513772 200926	0324	13.6	81000.00	36.31	0	1	0
2513872 200926	0324	13.7	79662.50	36.41	0	1	0
2513972 200926	0324	13.8	79100.00	36.44	0	1	0
2514072 200926	0324	13.9	78425.00	36.38	0	1	0
2514172 200926	0324	14.0	80637.50	36.28	0	1	0
2514272 200926	0324	14.1	80675.00	36.33	0	1	0
2514372 200926	0324	14.2	80375.00	36.37	0	1	0
2514472 200926	0324	14.3	79475.00	36.45	0	1	0
2514572 200926	0324	14.4	79087.50	36.42	0	1	0
2514672 200926	0324	14.5	78687.50	36.42	0	1	0
2514772 200926	0324	14.6	80262.50	36.44	0	1	0
2514872 200926	0324	14.7	77212.50	36.41	0	1	0
2514972 200926	0324	14.8	79125.00	36.30	0	1	0
2515072 200926	0324	14.9	80387.50	36.30	0	1	0
2515172 200926	0324	15.0	78937.50	36.39	0	1	0
2515272 200926	0324	15.1	79175.00	36.31	0	1	0
2515372 200926	0324	15.2	78212.50	36.24	0	1	0
2515472 200926	0324	15.3	80400.00	36.15	0	1	0
2515582 200926	0324	15.4	78375.00	36.19	0	1	0
2515682 200926	0324	15.5	78175.00	36.15	0	1	0
2515782 200926	0324	15.6	78500.00	36.13	0	1	0
2515882 200926	0324	15.7	80237.50	36.05	0	1	0
2515982 200926	0324	15.8	79737.50	36.19	0	1	0
2516082 200926	0324	15.9	78462.50	36.22	0	1	0
2516182 200926	0324	16.0	79037.50	36.13	0	1	0
2516282 200926	0324	16.1	81362.50	36.13	0	1	0
2516382 200926	0324	16.2	79837.50	36.23	0	1	0
2516482 200926	0324	16.3	79800.00	36.31	0	1	0
2516592 200926	0324	16.4	78412.50	36.28	0	1	0
2516692 200926	0324	16.5	81400.00	36.28	0	1	0
2516792 200926	0324	16.6	78737.50	36.43	0	1	0
2516892 200926	0324	16.7	80362.50	36.44	0	1	0
2516992 200926	0324	16.8	76912.50	36.44	0	1	0
2517092 200926	0324	16.9	79425.00	36.31	0	1	0
2517192 200926	0324	17.0	77712.50	36.36	0	1	0
2517291 200926	0324	17.1	81087.50	36.30	0	1	0
2517392 200926	0324	17.2	77412.50	36.29	0	1	0
2517492 200926	0324	17.3	80612.50	36.18	0	1	0
2517592 200926	0324	17.4	80175.00	36.21	0	1	0
2517691 200926	0324	17.5	77812.50	36.29	0	1	0
2517792 200926	0324	17.6	79462.50	36.13	0	1	0
2517892 200926	0324	17.7	79237.50	36.16	0	1	0
2518001 200926	0324	17.8	79075.00	36.11	0	1	0
2518091 200926	0324	17.9	78600.00	36.21	0	1	0
2518191 200926	0324	18.0	80662.50	36.17	0	1	0
2518292 200926	0324	18.1	80775.00	36.31	0	1	0
2518392 200926	0324	18.2	81925.00	36.29	0	1	0
2518492 200926	0324	18.3	78375.00	36.50	0	1	0
2518602 200926	0324	18.4	79350.00	36.39	0	1	0
2518702 200926	0324	18.5	78975.00	36.36	0	1	0
2518802 200926	0324	18.6	78550.00	36.41	0	1	0
2518902 200926	0324	18.7	79912.50	36.37	0	1	0
2519002 200926	0324	18.8	78237.50	36.40	0	1	0
2519102 200926	0324	18.9	79637.50	36.36	0	1	0
2519202 200926	0324	19.0	82225.00	36.41	0	1	0
2519302 200926	0324	19.1	80137.50	36.48	0	1	0
2519402 200926	0324	19.2	80337.50	36.45	0	1	0
2519502 200926	0324	19.3	79200.00	36.38	0	1	0
2519612 200926	0324	19.4	79500.00	36.42	0	1	0
2519712 200926	0324	19.5	77037.50	36.42	0	1	0
2519812 200926	0324	19.6	80175.00	36.33	0	1	0
2519912 200926	0324	19.7	78562.50	36.41	0	1	0
2520012 200926	0324	19.8	78900.00	36.35	0	1	0
2520112 200926	0324	19.9	79487.50	36.38	0	1	0
2520212 200926	0324	20.0	77762.50	36.37	0	1	0
2520312 200926	0324	20.1	78562.50	36.17	0	1	0
2520412 200926	0324	20.2	79562.50	36.10	0	1	0
2520512 200926	0324	20.3	80025.00	36.06	0	1	0
2520612 200926	0324	20.4	78825.00	36.10	0	1	0
2520711 200926	0324	20.5	80050.00	36.07	0	1	0
2520812 200926	0324	20.6	80825.00	36.21	0	1	0
2520911 200926	0324	20.7	78587.50	36.24	0	1	0
2521022 200926	0324	20.8	80612.50	36.24	0	1	0
2521112 200926	0324	20.9	80537.50	36.31	0	1	0
2521212 200926	0324	21.0	81987.50	36.36	0	1	0
2521312 200926	0324	21.1	79350.00	36.55	0	1	0
2521412 200926	0324	21.2	80162.50	36.59	0	1	0
2521522 200926	0324	21.3	78112.50	36.61	0	1	0
2521612 200926	0324	21.4	79750.00	36.53	0	1	0
2521721 200926	0324	21.5	79387.50	36.57	0	1	0
2521822 200926	0324	21.6	78737.50	36.54	0	1	0
2521921 200926	0324	21.7	78087.50	36.45	0	1	0
2522021 200926	0324	21.8	78500.00	36.42	0	1	0
2522121 200926	0324	21.9	78162.50	36.33	0	1	0
2522221 200926	0324	22.0	78500.00	36.22	0	1	0
2522321 200926	0324	22.1	80950.00	36.06	0	1	0
2522421 200926	0324	22.2	79512.50	36.14	0	1	0
2522521 200926	0324	22.3	78375.00	36.11	0	1	0
2522621 200926	0324	22.4	80300.00	36.12	0	1	0
2522731 200926	0324	22.5	80200.00	36.14	0	1	0
2522831 200926	0324	22.6	81612.50	36.18	0	1	0
2522931 200926	0324	22.7	79562.50	36.31	0	1	0
2523031 200926	0324	22.8	79737.50	36.38	0	1	0
2523131 200926	0324	22.9	79762.50	36.43	0	1	0
2523231 200926	0324	23.0	78975.00	36.50	0	1	0
2523331 200926	0324	23.1	80000.00	36.52	0	1	0
2523431 200926	0324	23.2	81162.50	36.48	0	1	0
2523531 200926	0324	23.3	79475.00	36.56	0	1	0
2523631 200926	0324	23.4	79712.50	36.61	0	1	0
2523731 200926	0324	23.5	77800.00	36.58	0	1	0
2523841 200926	0324	23.6	79150.00	36.47	0	1	0
2523931 200926	0324	23.7	79375.00	36.36	0	1	0
2524041 200926	0324	23.8	80250.00	36.35	0	1	0
2524141 200926	0324	23.9	79300.00	36.37	0	1	0
2524231 200926	0324	24.0	78537.50	36.35	0	1	0
2524332 200926	0324	24.1	78762.50	36.33	0	1	0
2524432 200926	0324	24.2	80475.00	36.28	0	1	0
2524541 200926	0324	24.3	78400.00	36.25	0	1	0
2524631 200926	0324	24.4	78825.00	36.20	0	1	0
2524741 200926	0324	24.5	79037.50	36.16	0	1	0
2524842 200926	0324	24.6	78612.50	36.22	0	1	0
2524942 200926	0324	24.7	78950.00	36.19	0	1	0
2525042 200926	0324	24.8	79700.00	36.17	0	1	0
2525142 200926	0324	24.9	80487.50	36.15	0	1	0
2525242 200926	0324	25.0	78000.00	36.20	0	1	0
2525342 200926	0324	25.1	78612.50	36.18	0	1	0
2525442 200926	0324	25.2	79775.00	36.17	0	1	0
2525542 200926	0324	25.3	78975.00	36.14	0	1	0
2525642 200926	0324	25.4	79262.50	36.16	0	1	0
2525752 200926	0324	25.5	78200.00	36.18	0	1	0
2525852 200926	0324	25.6	80287.50	36.15	0	1	0
2525952 200926	0324	25.7	80200.00	36.22	0	1	0
2526052 200926	0324	25.8	78612.50	36.28	0	1	0
2526152 200926	0324	25.9	78075.00	36.23	0	1	0
2526252 200926	0324	26.0	80862.50	36.12	0	1	0
2526352 200926	0324	26.1	79512.50	36.25	0	1	0
2526452 200926	0324	26.2	79275.00	36.29	0	1	0
2526552 200926	0324	26.3	79037.50	36.27	0	1	0
2526652 200926	0324	26.4	81187.50	36.27	0	1	0
2526752 200926	0324	26.5	79275.00	36.36	0	1	0
2526852 200926	0324	26.6	80237.50	36.40	0	1	0
2526952 200926	0324	26.7	80025.00	36.40	0	1	0
2527062 200926	0324	26.8	78612.50	36.39	0	1	0
2527152 200926	0324	26.9	80700.00	36.39	0	1	0
2527252 200926	0324	27.0	80337.50	36.51	0	1	0
2527352 200926	0324	27.1	79712.50	36.49	0	1	0
2527452 200926	0324	27.2	79837.50	36.50	0	1	0
2527562 200926	0324	27.3	78637.50	36.52	0	1	0
2527652 200926	0324	27.4	78375.00	36.51	0	1	0
2527762 200926	0324	27.5	79237.50	36.38	0	1	0
2527862 200926	0324	27.6	80112.50	36.38	0	1	0
2527962 200926	0324	27.7	78837.50	36.37	0	1	0
2528062 200926	0324	27.8	78987.50	36.32	0	1	0
2528162 200926	0324	27.9	79375.00	36.33	0	1	0
2528262 200926	0324	28.0	81300.00	36.28	0	1	0
2528362 200926	0324	28.1	80150.00	36.32	0	1	0
2528462 200926	0324	28.2	77250.00	36.34	0	1	0
2528562 200926	0324	28.3	79412.50	36.22	0	1	0
2528662 200926	0324	28.4	79137.50	36.26	0	1	0
2528772 200926	0324	28.5	78962.50	36.29	0	1	0
2528872 200926	0324	28.6	79937.50	36.28	0	1	0
2528972 200926	0324	28.7	78912.50	36.27	0	1	0
2529072 200926	0324	28.8	78587.50	36.27	0	1	0
2529172 200926	0324	28.9	78187.50	36.26	0	1	0
2529272 200926	0324	29.0	78650.00	36.20	0	1	0
2529372 200926	0324	29.1	78712.50	36.08	0	1	0
2529472 200926	0324	29.2	79400.00	36.02	0	1	0
2529573 200926	0324	29.3	78600.00	36.12	0	1	0
2529673 200926	0324	29.4	79137.50	36.08	0	1	0
2529773 200926	0324	29.5	80637.50	36.08	0	1	0
2529873 200926	0324	29.6	80125.00	36.15	0	1	0
2529973 200926	0324	29.7	78375.00	36.16	0	1	0
2530083 200926	0324	29.8	78475.00	36.14	0	1	0
2530173 200926	0324	29.9	80750.00	36.13	0	1	0
2530273 200926	0324	30.0	80737.50	36.25	0	1	0
2530373 200926	0324	30.1	79512.50	36.34	0	1	0
2530473 200926	0324	30.2	79762.50	36.38	0	1	0
2530583 200926	0324	30.3	77337.50	36.40	0	1	0
2530673 200926	0324	30.4	79550.00	36.34	0	1	0
2530783 200926	0324	30.5	78950.00	36.36	0	1	0
2530883 200926	0324	30.6	79525.00	36.28	0	1	0
2530983 200926	0324	30.7	79575.00	36.25	0	1	0
2531083 200926	0324	30.8	80275.00	36.31	0	1	0
2531183 200926	0324	30.9	78887.50	36.39	0	1	0
2531283 200926	0324	31.0	79325.00	36.31	0	1	0
2531383 200926	0324	31.1	79700.00	36.24	0	1	0
2531483 200926	0324	31.2	79112.50	36.25	0	1	0
2531583 200926	0324	31.3	81175.00	36.22	0	1	0
2531683 200926	0324	31.4	79687.50	36.39	0	1	0
2531793 200926	0324	31.5	79900.00	36.40	0	1	0
2531893 200926	0324	31.6	79200.00	36.44	0	1	0
2531993 200926	0324	31.7	78675.00	36.43	0	1	0
2532093 200926	0324	31.8	80887.50	36.39	0	1	0
2532193 200926	0324	31.9	79612.50	36.41	0	1	0
2532293 200926	0324	32.0	80875.00	36.45	0	1	0
2532393 200926	0324	32.1	77975.00	36.52	0	1	0
2532493 200926	0324	32.2	78537.50	36.44	0	1	0
2532593 200926	0324	32.3	80100.00	36.41	0	1	0
2532693 200926	0324	32.4	79037.50	36.37	0	1	0
2532793 200926	0324	32.5	78412.50	36.34	0	1	0
2532903 200926	0324	32.6	79087.50	36.27	0	1	0
2532993 200926	0324	32.7	80150.00	36.26	0	1	0
2533103 200926	0324	32.8	80000.00	36.33	0	1	0
2533203 200926	0324	32.9	79087.50	36.29	0	1	0
2533293 200926	0324	33.0	79787.50	36.27	0	1	0
2533393 200926	0324	33.1	79262.50	36.22	0	1	0
2533493 200926	0324	33.2	78962.50	36.28	0	1	0
2533603 200926	0324	33.3	78575.00	36.29	0	1	0
2533693 200926	0324	33.4	80325.00	36.23	0	1	0
2533803 200926	0324	33.5	79700.00	36.28	0	1	0
2533903 200926	0324	33.6	77912.50	36.34	0	1	0
2534003 200926	0324	33.7	79125.00	36.29	0	1	0
2534103 200926	0324	33.8	79250.00	36.24	0	1	0
2534203 200926	0324	33.9	77987.50	36.21	0	1	0
2534303 200926	0324	34.0	78712.50	36.16	0	1	0
2534403 200926	0324	34.1	80937.50	36.11	0	1	0
2534503 200926	0324	34.2	78812.50	36.19	0	1	0
2534603 200926	0324	34.3	79325.00	36.18	0	1	0
2534703 200926	0324	34.4	80162.50	36.21	0	1	0
2534813 200926	0324	34.5	78562.50	36.21	0	1	0
2534913 200926	0324	34.6	80250.00	36.16	0	1	0
2535013 200926	0324	34.7	77175.00	36.26	0	1	0
2535113 200926	0324	34.8	77975.00	36.17	0	1	0
2535213 200926	0324	34.9	79750.00	36.12	0	1	0
2535312 200926	0324	35.0	78287.50	36.19	0	1	0
2535413 200926	0324	35.1	78962.50	36.18	0	1	0
2535513 200926	0324	35.2	79400.00	36.09	0	1	0
2535613 200926	0324	35.3	78600.00	36.11	0	1	0
2535713 200926	0324	35.4	78587.50	36.08	0	1	0
2535823 200926	0324	35.5	80987.50	36.01	0	1	0
2535923 200926	0324	35.6	80787.50	36.12	0	1	0
2536023 200926	0324	35.7	79800.00	36.14	0	1	0
2536123 200926	0324	35.8	77400.00	36.26	0	1	0
2536223 200926	0324	35.9	80812.50	36.24	0	1	0
2536323 200926	0324	36.0	79762.50	36.28	0	1	0
2536423 200926	0324	36.1	78425.00	36.35	0	1	0
2536523 200926	0324	36.2	80875.00	36.33	0	1	0
2536623 200926	0324	36.3	81450.00	36.39	0	1	0
2536723 200926	0324	36.4	78387.50	36.52	0	1	0
2536823 200926	0324	36.5	79037.50	36.51	0	1	0
2536923 200926	0324	36.6	79625.00	36.42	0	1	0
2537023 200926	0324	36.7	80100.00	36.37	0	1	0
2537123 200926	0324	36.8	79212.50	36.38	0	1	0
2537223 200926	0324	36.9	78525.00	36.47	0	1	0
2537323 200926	0324	37.0	78825.00	36.36	0	1	0
2537423 200926	0324	37.1	80162.50	36.32	0	1	0
2537523 200926	0324	37.2	79550.00	36.40	0	1	0
2537623 200926	0324	37.3	80325.00	36.34	0	1	0
2537723 200926	0324	37.4	78950.00	36.29	0	1	0
2537833 200926	0324	37.5	77512.50	36.31	0	1	0
2537933 200926	0324	37.6	77787.50	36.25	0	1	0
2538033 200926	0324	37.7	79750.00	36.16	0	1	0
2538133 200926	0324	37.8	80012.50	36.15	0	1	0
2538233 200926	0324	37.9	77212.50	36.18	0	1	0
2538333 200926	0324	38.0	77987.50	36.12	0	1	0
2538433 200926	0324	38.1	78962.50	36.09	0	1	0
2538533 200926	0324	38.2	79950.00	36.03	0	1	0
2538633 200926	0324	38.3	79450.00	36.05	0	1	0
2538733 200926	0324	38.4	77762.50	36.01	0	1	0
2538843 200926	0324	38.5	79537.50	35.96	0	1	0
2538943 200926	0324	38.6	77350.00	36.05	0	1	0
2539043 200926	0324	38.7	77875.00	36.03	0	1	0
2539142 200926	0324	38.8	80912.50	35.94	0	1	0
2539242 200926	0324	38.9	78600.00	35.99	0	1	0
2539342 200926	0324	39.0	80537.50	36.05	0	1	0
2539442 200926	0324	39.1	78075.00	36.16	0	1	0
2539542 200926	0324	39.2	78462.50	36.12	0	1	0
2539642 200926	0324	39.3	79887.50	36.06	0	1	0
2539742 200926	0324	39.4	79500.00	36.08	0	1	0
2539842 200926	0324	39.5	79900.00	36.15	0	1	0
2539942 200926	0324	39.6	80150.00	36.17	0	1	0
2540042 200926	0324	39.7	78287.50	36.30	0	1	0
2540152 200926	0324	39.8	79337.50	36.31	0	1	0
2540242 200926	0324	39.9	79587.50	36.24	0	1	0
2540343 200926	0324	40.0	77775.00	36.29	0	1	0
2540443 200926	0324	40.1	79750.00	36.16	0	1	0
2540542 200926	0324	40.2	80412.50	36.24	0	1	0
2540642 200926	0324	40.3	79925.00	36.33	0	1	0
2540742 200926	0324	40.4	81425.00	36.33	0	1	0
2540852 200926	0324	40.5	80612.50	36.41	0	1	0
2540952 200926	0324	40.6	79012.50	36.45	0	1	0
2541052 200926	0324	40.7	76975.00	36.40	0	1	0
2541152 200926	0324	40.8	78825.00	36.34	0	1	0
2541252 200926	0324	40.9	81137.50	36.31	0	1	0
2541352 200926	0324	41.0	80312.50	36.38	0	1	0
2541452 200926	0324	41.1	78737.50	36.50	0	1	0
2541552 200926	0324	41.2	79987.50	36.45	0	1	0
2541652 200926	0324	41.3	78937.50	36.43	0	1	0
2541752 200926	0324	41.4	78500.00	36.39	0	1	0
2541862 200926	0324	41.5	79025.00	36.26	0	1	0
2541962 200926	0324	41.6	78725.00	36.19	0	1	0
2542062 200926	0324	41.7	78987.50	36.17	0	1	0
2542162 200926	0324	41.8	80025.00	36.26	0	1	0
2542262 200926	0324	41.9	80112.50	36.32	0	1	0
2542362 200926	0324	42.0	78962.50	36.27	0	1	0
2542462 200926	0324	42.1	77525.00	36.21	0	1	0
2542562 200926	0324	42.2	77825.00	36.16	0	1	0
2542662 200926	0324	42.3	78312.50	36.06	0	1	0
2542762 200926	0324	42.4	79675.00	36.03	0	1	0
2542862 200926	0324	42.5	79162.50	36.08	0	1	0
2542962 200926	0324	42.6	82287.50	36.09	0	1	0
2543062 200926	0324	42.7	78250.00	36.25	0	1	0
2543172 200926	0324	42.8	79112.50	36.22	0	1	0
2543262 200926	0324	42.9	81012.50	36.18	0	1	0
2543362 200926	0324	43.0	79762.50	36.22	0	1	0
2543462 200926	0324	43.1	79000.00	36.25	0	1	0
2543562 200926	0324	43.2	82200.00	36.32	0	1	0
2543672 200926	0324	43.3	76925.00	36.51	0	1	0
2543762 200926	0324	43.4	79512.50	36.45	0	1	0
2543872 200926	0324	43.5	77375.00	36.45	0	1	0
2543972 200926	0324	43.6	79487.50	36.36	0	1	0
2544072 200926	0324	43.7	79425.00	36.24	0	1	0
2544172 200926	0324	43.8	78737.50	36.29	0	1	0
2544272 200926	0324	43.9	78325.00	36.27	0	1	0
2544371 200926	0324	44.0	79162.50	36.15	0	1	0
2544472 200926	0324	44.1	77300.00	36.13	0	1	0
2544572 200926	0324	44.2	78987.50	36.05	0	1	0
2544672 200926	0324	44.3	78812.50	35.91	0	1	0
2544772 200926	0324	44.4	79837.50	35.99	0	1	0
2544882 200926	0324	44.5	79325.00	36.01	0	1	0
2544982 200926	0324	44.6	80900.00	36.09	0	1	0
2545082 200926	0324	44.7	81250.00	36.16	0	1	0
2545182 200926	0324	44.8	77725.00	36.24	0	1	0
2545282 200926	0324	44.9	78725.00	36.19	0	1	0
2545382 200926	0324	45.0	79562.50	36.21	0	1	0
2545482 200926	0324	45.1	78487.50	36.23	0	1	0
2545582 200926	0324	45.2	79687.50	36.28	0	1	0
2545682 200926	0324	45.3	80087.50	36.31	0	1	0
2545782 200926	0324	45.4	77062.50	36.37	0	1	0
2545892 200926	0324	45.5	78037.50	36.25	0	1	0
2545992 200926	0324	45.6	79537.50	36.19	0	1	0
2546091 200926	0324	45.7	79975.00	36.13	0	1	0
2546191 200926	0324	45.8	78750.00	36.07	0	1	0
2546292 200926	0324	45.9	78862.50	36.12	0	1	0
2546392 200926	0324	46.0	78912.50	36.12	0	1	0
2546492 200926	0324	46.1	79112.50	36.09	0	1	0
2546582 200926	0324	46.2	79700.00	36.12	0	1	0
2546692 200926	0324	46.3	78200.00	36.12	0	1	0
2546782 200926	0324	46.4	79525.00	36.04	0	1	0
2546892 200926	0324	46.5	80000.00	36.15	0	1	0
2546992 200926	0324	46.6	78700.00	36.24	0	1	0
2547092 200926	0324	46.7	78575.00	36.20	0	1	0
2547192 200926	0324	46.8	76462.50	36.14	0	1	0
2547292 200926	0324	46.9	79600.00	36.03	0	1	0
2547392 200926	0324	47.0	79612.50	36.07	0	1	0
2547492 200926	0324	47.1	78750.00	36.10	0	1	0
2547592 200926	0324	47.2	80987.50	36.08	0	1	0
2547692 200926	0324	47.3	79387.50	36.14	0	1	0
2547792 200926	0324	47.4	78987.50	36.19	0	1	0
2547902 200926	0324	47.5	79325.00	36.17	0	1	0
2548002 200926	0324	47.6	78637.50	36.14	0	1	0
2548102 200926	0324	47.7	80625.00	36.13	0	1	0
2548202 200926	0324	47.8	77550.00	36.23	0	1	0
2548302 200926	0324	47.9	78500.00	36.28	0	1	0
2548402 200926	0324	48.0	78575.00	36.23	0	1	0
2548502 200926	0324	48.1	77687.50	36.18	0	1	0
2548602 200926	0324	48.2	78900.00	36.13	0	1	0
2548702 200926	0324	48.3	79012.50	36.04	0	1	0
2548802 200926	0324	48.4	78687.50	36.02	0	1	0
2548912 200926	0324	48.5	79237.50	36.01	0	1	0
2549012 200926	0324	48.6	76850.00	36.00	0	1	0
2549102 200926	0324	48.7	77537.50	35.92	0	1	0
2549212 200926	0324	48.8	78612.50	35.78	0	1	0
2549312 200926	0324	48.9	80250.00	35.83	0	1	0
2549403 200926	0324	49.0	78700.00	35.91	0	1	0
2549503 200926	0324	49.1	77825.00	35.92	0	1	0
2549603 200926	0324	49.2	77787.50	35.92	0	1	0
2549712 200926	0324	49.3	78550.00	35.87	0	1	0
2549803 200926	0324	49.4	77550.00	35.85	0	1	0
2549912 200926	0324	49.5	80262.50	35.80	0	1	0
2550012 200926	0324	49.6	79950.00	35.85	0	1	0
2550112 200926	0324	49.7	78975.00	35.99	0	1	0
2550212 200926	0324	49.8	78250.00	36.05	0	1	0
2550312 200926	0324	49.9	78662.50	36.03	0	1	0
2550412 200926	0324	50.0	77312.50	35.96	0	1	0
2550513 200926	0324	50.1	78675.00	35.90	0	1	0
2550613 200926	0324	50.2	79000.00	35.94	0	1	0
2550712 200926	0324	50.3	77725.00	35.99	0	1	0
2550812 200926	0324	50.4	77837.50	35.96	0	1	0
2550922 200926	0324	50.5	79450.00	35.97	0	1	0
2551022 200926	0324	50.6	78237.50	35.93	0	1	0
2551122 200926	0324	50.7	79387.50	35.86	0	1	0
2551223 200926	0324	50.8	80425.00	35.87	0	1	0
2551323 200926	0324	50.9	78775.00	35.97	0	1	0
2551423 200926	0324	51.0	79450.00	35.98	0	1	0
2551523 200926	0324	51.1	78437.50	36.07	0	1	0
2551623 200926	0324	51.2	78762.50	36.06	0	1	0
2551723 200926	0324	51.3	78075.00	36.05	0	1	0
2551823 200926	0324	51.4	79325.00	36.07	0	1	0
2551923 200926	0324	51.5	79575.00	36.13	0	1	0
2552033 200926	0324	51.6	80912.50	36.14	0	1	0
2552132 200926	0324	51.7	79250.00	36.26	0	1	0
2552233 200926	0324	51.8	77475.00	36.25	0	1	0
2552333 200926	0324	51.9	77787.50	36.12	0	1	0
2552433 200926	0324	52.0	78612.50	36.08	0	1	0
2552533 200926	0324	52.1	79037.50	36.04	0	1	0
2552632 200926	0324	52.2	81350.00	36.07	0	1	0
2552733 200926	0324	52.3	78437.50	36.18	0	1	0
2552833 200926	0324	52.4	78162.50	36.20	0	1	0
2552932 200926	0324	52.5	78112.50	36.15	0	1	0
2553032 200926	0324	52.6	77737.50	36.08	0	1	0
2553132 200926	0324	52.7	78012.50	35.94	0	1	0
2553232 200926	0324	52.8	78275.00	35.88	0	1	0
2553332 200926	0324	52.9	79262.50	35.92	0	1	0
2553432 200926	0324	53.0	78575.00	35.99	0	1	0
2553532 200926	0324	53.1	77525.00	35.98	0	1	0
2553632 200926	0324	53.2	77562.50	35.92	0	1	0
2553732 200926	0324	53.3	77275.00	35.74	0	1	0
2553832 200926	0324	53.4	80875.00	35.69	0	1	0
2553942 200926	0324	53.5	79262.50	35.81	0	1	0
2554042 200926	0324	53.6	78650.00	35.87	0	1	0
2554142 200926	0324	53.7	82062.50	35.91	0	1	0
2554242 200926	0324	53.8	79362.50	36.09	0	1	0
2554342 200926	0324	53.9	79325.00	36.14	0	1	0
2554442 200926	0324	54.0	78787.50	36.14	0	1	0
2554543 200926	0324	54.1	79875.00	36.15	0	1	0
2554643 200926	0324	54.2	79087.50	36.26	0	1	0
2554743 200926	0324	54.3	77925.00	36.33	0	1	0
2554843 200926	0324	54.4	79525.00	36.35	0	1	0
2554953 200926	0324	54.5	79212.50	36.29	0	1	0
2555053 200926	0324	54.6	79825.00	36.29	0	1	0
2555153 200926	0324	54.7	81037.50	36.34	0	1	0
2555253 200926	0324	54.8	78150.00	36.30	0	1	0
2555353 200926	0324	54.9	79325.00	36.24	0	1	0
2555453 200926	0324	55.0	78287.50	36.24	0	1	0
2555553 200926	0324	55.1	78237.50	36.22	0	1	0
2555653 200926	0324	55.2	79000.00	36.15	0	1	0
2555753 200926	0324	55.3	80125.00	36.14	0	1	0
2555853 200926	0324	55.4	77375.00	36.24	0	1	0
2555953 200926	0324	55.5	80137.50	36.15	0	1	0
2556053 200926	0324	55.6	80800.00	36.19	0	1	0
2556153 200926	0324	55.7	79112.50	36.23	0	1	0
2556252 200926	0324	55.8	79387.50	36.14	0	1	0
2556352 200926	0324	55.9	80412.50	36.20	0	1	0
2556452 200926	0324	56.0	79462.50	36.25	0	1	0
2556552 200926	0324	56.1	78337.50	36.30	0	1	0
2556652 200926	0324	56.2	78350.00	36.31	0	1	0
2556752 200926	0324	56.3	78262.50	36.28	0	1	0
2556852 200926	0324	56.4	77387.50	36.19	0	1	0
2556962 200926	0324	56.5	77687.50	36.19	0	1	0
2557062 200926	0324	56.6	79150.00	36.08	0	1	0
2557162 200926	0324	56.7	79975.00	36.01	0	1	0
2557262 200926	0324	56.8	75637.50	36.05	0	1	0
2557362 200926	0324	56.9	77825.00	35.88	0	1	0
2557462 200926	0324	57.0	78275.00	35.76	0	1	0
2557562 200926	0324	57.1	79337.50	35.71	0	1	0
2557662 200926	0324	57.2	79912.50	35.75	0	1	0
2557762 200926	0324	57.3	79687.50	35.83	0	1	0
2557862 200926	0324	57.4	78237.50	35.89	0	1	0
2557972 200926	0324	57.5	80175.00	35.93	0	1	0
2558072 200926	0324	57.6	77437.50	36.04	0	1	0
2558172 200926	0324	57.7	79125.00	35.96	0	1	0
2558272 200926	0324	57.8	79137.50	35.92	0	1	0
2558372 200926	0324	57.9	78875.00	36.08	0	1	0
2558472 200926	0324	58.0	79200.00	36.13	0	1	0
2558572 200926	0324	58.1	80225.00	36.17	0	1	0
2558672 200926	0324	58.2	79837.50	36.21	0	1	0
2558772 200926	0324	58.3	80075.00	36.21	0	1	0
2558872 200926	0324	58.4	80800.00	36.22	0	1	0
2558972 200926	0324	58.5	80825.00	36.34	0	1	0
2559072 200926	0324	58.6	77700.00	36.37	0	1	0
2559172 200926	0324	58.7	77637.50	36.38	0	1	0
2559282 200926	0324	58.8	79237.50	36.31	0	1	0
2559372 200926	0324	58.9	77937.50	36.32	0	1	0
2559472 200926	0324	59.0	80650.00	36.28	0	1	0
2559572 200926	0324	59.1	76812.50	36.34	0	1	0
2559672 200926	0324	59.2	79025.00	36.19	0	1	0
2559782 200926	0324	59.3	81012.50	36.15	0	1	0
2559871 200926	0324	59.4	79675.00	36.19	0	1	0
2559981 200926	0324	59.5	79775.00	36.14	0	1	0
2600081 200926	0324	59.6	79775.00	36.10	0	1	0
2600181 200926	0324	59.7	77575.00	36.19	0	1	0
2600282 200926	0324	59.8	81175.00	36.19	0	1	0
2600381 200926	0324	59.9	79462.50	36.27	0	1	0
2600482 200926	0325	0.0	79437.50	36.34	0	1	0
2600582 200926	0325	0.1	78250.00	36.29	0	1	0
2600682 200926	0325	0.2	79025.00	36.35	0	1	0
2600782 200926	0325	0.3	78687.50	36.35	0	1	0
2600882 200926	0325	0.4	79262.50	36.25	0	1	0
2600992 200926	0325	0.5	78800.00	36.23	0	1	0
2601092 200926	0325	0.6	78800.00	36.19	0	1	0
2601192 200926	0325	0.7	79537.50	36.14	0	1	0
2601292 200926	0325	0.8	80900.00	36.23	0	1	0
2601392 200926	0325	0.9	78712.50	36.22	0	1	0
2601492 200926	0325	1.0	79437.50	36.18	0	1	0
2601592 200926	0325	1.1	80362.50	36.18	0	1	0
2601692 200926	0325	1.2	79287.50	36.28	0	1	0
2601793 200926	0325	1.3	79087.50	36.29	0	1	0
2601892 200926	0325	1.4	80437.50	36.31	0	1	0
2601992 200926	0325	1.5	78212.50	36.36	0	1	0
2602092 200926	0325	1.6	79462.50	36.33	0	1	0
2602192 200926	0325	1.7	79925.00	36.36	0	1	0
2602302 200926	0325	1.8	78662.50	36.38	0	1	0
2602392 200926	0325	1.9	79337.50	36.28	0	1	0
2602492 200926	0325	2.0	77312.50	36.31	0	1	0
2602592 200926	0325	2.1	79050.00	36.21	0	1	0
2602692 200926	0325	2.2	79725.00	36.15	0	1	0
2602802 200926	0325	2.3	77600.00	36.17	0	1	0
2602892 200926	0325	2.4	78562.50	36.11	0	1	0
2603002 200926	0325	2.5	78950.00	36.02	0	1	0
2603102 200926	0325	2.6	79200.00	36.06	0	1	0
2603202 200926	0325	2.7	79187.50	36.04	0	1	0
2603302 200926	0325	2.8	79087.50	36.01	0	1	0
2603402 200926	0325	2.9	80937.50	36.03	0	1	0
2603502 200926	0325	3.0	79362.50	36.10	0	1	0
2603602 200926	0325	3.1	80025.00	36.19	0	1	0
2603702 200926	0325	3.2	78850.00	36.24	0	1	0
2603802 200926	0325	3.3	80075.00	36.20	0	1	0
2603902 200926	0325	3.4	79800.00	36.31	0	1	0
2604011 200926	0325	3.5	80950.00	36.37	0	1	0
2604112 200926	0325	3.6	79562.50	36.46	0	1	0
2604212 200926	0325	3.7	78862.50	36.47	0	1	0
2604312 200926	0325	3.8	80012.50	36.46	0	1	0
2604412 200926	0325	3.9	78225.00	36.50	0	1	0
2604512 200926	0325	4.0	79750.00	36.38	0	1	0
2604612 200926	0325	4.1	80937.50	36.40	0	1	0
2604712 200926	0325	4.2	79675.00	36.44	0	1	0
2604812 200926	0325	4.3	77900.00	36.47	0	1	0
2604912 200926	0325	4.4	78250.00	36.38	0	1	0
2605012 200926	0325	4.5	80700.00	36.31	0	1	0
2605112 200926	0325	4.6	78937.50	36.29	0	1	0
2605212 200926	0325	4.7	79400.00	36.27	0	1	0
2605322 200926	0325	4.8	80500.00	36.29	0	1	0
2605412 200926	0325	4.9	79200.00	36.31	0	1	0
2605513 200926	0325	5.0	79200.00	36.36	0	1	0
2605613 200926	0325	5.1	79050.00	36.33	0	1	0
2605712 200926	0325	5.2	78537.50	36.25	0	1	0
2605822 200926	0325	5.3	77712.50	36.20	0	1	0
2605912 200926	0325	5.4	79087.50	36.19	0	1	0
2606022 200926	0325	5.5	78612.50	36.22	0	1	0
2606122 200926	0325	5.6	79375.00	36.13	0	1	0
2606222 200926	0325	5.7	77837.50	36.15	0	1	0
2606322 200926	0325	5.8	80487.50	36.08	0	1	0
2606422 200926	0325	5.9	78462.50	36.08	0	1	0
2606523 200926	0325	6.0	78550.00	36.05	0	1	0
2606623 200926	0325	6.1	78987.50	36.02	0	1	0
2606722 200926	0325	6.2	77225.00	36.01	0	1	0
2606823 200926	0325	6.3	80362.50	35.96	0	1	0
2606923 200926	0325	6.4	80550.00	36.07	0	1	0
2607033 200926	0325	6.5	80050.00	36.14	0	1	0
2607133 200926	0325	6.6	79887.50	36.20	0	1	0
2607233 200926	0325	6.7	78150.00	36.23	0	1	0
2607333 200926	0325	6.8	79187.50	36.24	0	1	0
2607433 200926	0325	6.9	78937.50	36.18	0	1	0
2607533 200926	0325	7.0	79900.00	36.20	0	1	0
2607633 200926	0325	7.1	79537.50	36.27	0	1	0
2607733 200926	0325	7.2	79737.50	36.29	0	1	0
2607832 200926	0325	7.3	78512.50	36.40	0	1	0
2607932 200926	0325	7.4	78987.50	36.32	0	1	0
2608032 200926	0325	7.5	77050.00	36.25	0	1	0
2608132 200926	0325	7.6	78912.50	36.11	0	1	0
2608232 200926	0325	7.7	79025.00	36.07	0	1	0
2608342 200926	0325	7.8	78975.00	36.11	0	1	0
2608432 200926	0325	7.9	79525.00	36.10	0	1	0
2608532 200926	0325	8.0	78425.00	36.13	0	1	0
2608642 200926	0325	8.1	79837.50	36.06	0	1	0
2608732 200926	0325	8.2	79187.50	36.07	0	1	0
2608842 200926	0325	8.3	79687.50	36.05	0	1	0
2608932 200926	0325	8.4	78012.50	36.10	0	1	0
2609042 200926	0325	8.5	78437.50	36.06	0	1	0
2609142 200926	0325	8.6	78337.50	36.12	0	1	0
2609242 200926	0325	8.7	79387.50	36.10	0	1	0
2609343 200926	0325	8.8	80337.50	36.11	0	1	0
2609443 200926	0325	8.9	79412.50	36.17	0	1	0
2609542 200926	0325	9.0	80125.00	36.17	0	1	0
2609643 200926	0325	9.1	79875.00	36.24	0	1	0
2609743 200926	0325	9.2	79325.00	36.25	0	1	0
2609843 200926	0325	9.3	79875.00	36.25	0	1	0
2609943 200926	0325	9.4	79487.50	36.26	0	1	0
2610053 200926	0325	9.5	78875.00	36.33	0	1	0
2610153 200926	0325	9.6	79062.50	36.35	0	1	0
2610253 200926	0325	9.7	77937.50	36.38	0	1	0
2610353 200926	0325	9.8	80950.00	36.31	0	1	0
2610453 200926	0325	9.9	77587.50	36.34	0	1	0
2610552 200926	0325	10.0	79900.00	36.26	0	1	0
2610652 200926	0325	10.1	79837.50	36.25	0	1	0
2610752 200926	0325	10.2	81575.00	36.25	0	1	0
2610852 200926	0325	10.3	79637.50	36.35	0	1	0
2610952 200926	0325	10.4	78175.00	36.34	0	1	0
2611062 200926	0325	10.5	81112.50	36.28	0	1	0
2611162 200926	0325	10.6	80137.50	36.38	0	1	0
2611262 200926	0325	10.7	79150.00	36.43	0	1	0
2611362 200926	0325	10.8	79250.00	36.48	0	1	0
2611462 200926	0325	10.9	80087.50	36.41	0	1	0
2611562 200926	0325	11.0	78375.00	36.52	0	1	0
2611662 200926	0325	11.1	79025.00	36.45	0	1	0
2611763 200926	0325	11.2	79700.00	36.41	0	1	0
2611862 200926	0325	11.3	80525.00	36.33	0	1	0
2611962 200926	0325	11.4	78925.00	36.37	0	1	0
2612062 200926	0325	11.5	79225.00	36.40	0	1	0
2612162 200926	0325	11.6	80350.00	36.32	0	1	0
2612262 200926	0325	11.7	77725.00	36.33	0	1	0
2612362 200926	0325	11.8	79925.00	36.26	0	1	0
2612462 200926	0325	11.9	79275.00	36.29	0	1	0
2612562 200926	0325	12.0	77862.50	36.26	0	1	0
2612662 200926	0325	12.1	77837.50	36.23	0	1	0
2612762 200926	0325	12.2	79987.50	36.18	0	1	0
2612862 200926	0325	12.3	79912.50	36.19	0	1	0
2612962 200926	0325	12.4	79287.50	36.17	0	1	0
2613062 200926	0325	12.5	78987.50	36.18	0	1	0
2613172 200926	0325	12.6	79550.00	36.17	0	1	0
2613272 200926	0325	12.7	78875.00	36.14	0	1	0
2613372 200926	0325	12.8	78725.00	36.19	0	1	0
2613472 200926	0325	12.9	79462.50	36.13	0	1	0
2613572 200926	0325	13.0	79800.00	36.14	0	1	0
2613672 200926	0325	13.1	79762.50	36.23	0	1	0
2613772 200926	0325	13.2	79800.00	36.32	0	1	0
2613872 200926	0325	13.3	80800.00	36.31	0	1	0
2613972 200926	0325	13.4	78237.50	36.35	0	1	0
2614072 200926	0325	13.5	78825.00	36.30	0	1	0
2614182 200926	0325	13.6	79712.50	36.29	0	1	0
2614282 200926	0325	13.7	79712.50	36.30	0	1	0
2614382 200926	0325	13.8	79650.00	36.34	0	1	0
2614482 200926	0325	13.9	78725.00	36.38	0	1	0
2614582 200926	0325	14.0	79287.50	36.35	0	1	0
2614682 200926	0325	14.1	81187.50	36.32	0	1	0
2614782 200926	0325	14.2	79850.00	36.39	0	1	0
2614882 200926	0325	14.3	78900.00	36.39	0	1	0
2614982 200926	0325	14.4	79562.50	36.30	0	1	0
2615082 200926	0325	14.5	80812.50	36.36	0	1	0
2615182 200926	0325	14.6	78912.50	36.45	0	1	0
2615282 200926	0325	14.7	78187.50	36.42	0	1	0
2615382 200926	0325	14.8	79825.00	36.35	0	1	0
2615482 200926	0325	14.9	81300.00	36.36	0	1	0
2615582 200926	0325	15.0	80162.50	36.47	0	1	0
2615682 200926	0325	15.1	79812.50	36.51	0	1	0
2615782 200926	0325	15.2	79337.50	36.45	0	1	0
2615882 200926	0325	15.3	81575.00	36.43	0	1	0
2615982 200926	0325	15.4	79812.50	36.55	0	1	0
2616082 200926	0325	15.5	79637.50	36.56	0	1	0
2616192 200926	0325	15.6	79225.00	36.51	0	1	0
2616293 200926	0325	15.7	79537.50	36.52	0	1	0
2616392 200926	0325	15.8	78575.00	36.58	0	1	0
2616492 200926	0325	15.9	78912.50	36.52	0	1	0
2616592 200926	0325	16.0	78550.00	36.42	0	1	0
2616692 200926	0325	16.1	80000.00	36.34	0	1	0
2616792 200926	0325	16.2	79137.50	36.35	0	1	0
2616892 200926	0325	16.3	78375.00	36.34	0	1	0
2616992 200926	0325	16.4	80550.00	36.20	0	1	0
2617092 200926	0325	16.5	79162.50	36.23	0	1	0
2617202 200926	0325	16.6	78125.00	36.21	0	1	0
2617302 200926	0325	16.7	80312.50	36.16	0	1	0
2617402 200926	0325	16.8	80962.50	36.20	0	1	0
2617502 200926	0325	16.9	80537.50	36.30	0	1	0
2617603 200926	0325	17.0	80837.50	36.38	0	1	0
2617702 200926	0325	17.1	79487.50	36.48	0	1	0
2617802 200926	0325	17.2	80637.50	36.46	0	1	0
2617902 200926	0325	17.3	77900.00	36.52	0	1	0
2618002 200926	0325	17.4	81012.50	36.50	0	1	0
2618102 200926	0325	17.5	78412.50	36.52	0	1	0
2618202 200926	0325	17.6	77675.00	36.49	0	1	0
2618302 200926	0325	17.7	79612.50	36.47	0	1	0
2618412 200926	0325	17.8	78850.00	36.44	0	1	0
2618502 200926	0325	17.9	79525.00	36.34	0	1	0
2618603 200926	0325	18.0	80125.00	36.30	0	1	0
2618703 200926	0325	18.1	78650.00	36.27	0	1	0
2618802 200926	0325	18.2	77975.00	36.23	0	1	0
2618912 200926	0325	18.3	80937.50	36.11	0	1	0
2619002 200926	0325	18.4	78100.00	36.24	0	1	0
2619102 200926	0325	18.5	78425.00	36.11	0	1	0
2619213 200926	0325	18.6	79737.50	36.11	0	1	0
2619313 200926	0325	18.7	79062.50	36.21	0	1	0
2619413 200926	0325	18.8	81287.50	36.18	0	1	0
2619512 200926	0325	18.9	77875.00	36.29	0	1	0
2619612 200926	0325	19.0	79600.00	36.22	0	1	0
2619712 200926	0325	19.1	79962.50	36.19	0	1	0
2619812 200926	0325	19.2	77837.50	36.25	0	1	0
2619912 200926	0325	19.3	79975.00	36.25	0	1	0
2620012 200926	0325	19.4	81225.00	36.20	0	1	0
2620112 200926	0325	19.5	80362.50	36.34	0	1	0
2620222 200926	0325	19.6	78025.00	36.43	0	1	0
2620322 200926	0325	19.7	78750.00	36.35	0	1	0
2620422 200926	0325	19.8	77962.50	36.34	0	1	0
2620522 200926	0325	19.9	80637.50	36.19	0	1	0
2620622 200926	0325	20.0	78550.00	36.32	0	1	0
2620722 200926	0325	20.1	78187.50	36.27	0	1	0
2620822 200926	0325	20.2	79200.00	36.19	0	1	0
2620922 200926	0325	20.3	79062.50	36.25	0	1	0
2621022 200926	0325	20.4	80687.50	36.21	0	1	0
2621122 200926	0325	20.5	80025.00	36.18	0	1	0
2621222 200926	0325	20.6	80312.50	36.17	0	1	0
2621322 200926	0325	20.7	80137.50	36.27	0	1	0
2621432 200926	0325	20.8	80612.50	36.33	0	1	0
2621522 200926	0325	20.9	80162.50	36.45	0	1	0
2621622 200926	0325	21.0	80187.50	36.43	0	1	0
2621722 200926	0325	21.1	80712.50	36.51	0	1	0
2621822 200926	0325	21.2	81987.50	36.62	0	1	0
2621932 200926	0325	21.3	79200.00	36.74	0	1	0
2622022 200926	0325	21.4	79087.50	36.75	0	1	0
2622122 200926	0325	21.5	79500.00	36.68	0	1	0
2622232 200926	0325	21.6	78737.50	36.66	0	1	0
2622333 200926	0325	21.7	78900.00	36.58	0	1	0
2622433 200926	0325	21.8	78512.50	36.53	0	1	0
2622533 200926	0325	21.9	78237.50	36.43	0	1	0
2622633 200926	0325	22.0	78387.50	36.35	0	1	0
2622733 200926	0325	22.1	79912.50	36.27	0	1	0
2622833 200926	0325	22.2	81187.50	36.23	0	1	0
2622933 200926	0325	22.3	79137.50	36.19	0	1	0
2623032 200926	0325	22.4	79987.50	36.19	0	1	0
2623132 200926	0325	22.5	81100.00	36.23	0	1	0
2623242 200926	0325	22.6	79862.50	36.30	0	1	0
2623342 200926	0325	22.7	78812.50	36.36	0	1	0
2623442 200926	0325	22.8	80787.50	36.35	0	1	0
2623542 200926	0325	22.9	78912.50	36.45	0	1	0
2623643 200926	0325	23.0	78812.50	36.48	0	1	0
2623743 200926	0325	23.1	78750.00	36.50	0	1	0
2623843 200926	0325	23.2	79812.50	36.45	0	1	0
2623943 200926	0325	23.3	80087.50	36.39	0	1	0
2624043 200926	0325	23.4	78025.00	36.43	0	1	0
2624143 200926	0325	23.5	78650.00	36.34	0	1	0
2624242 200926	0325	23.6	78125.00	36.23	0	1	0
2624342 200926	0325	23.7	80450.00	36.15	0	1	0
2624452 200926	0325	23.8	78287.50	36.23	0	1	0
2624542 200926	0325	23.9	83012.50	36.12	0	1	0
2624642 200926	0325	24.0	78862.50	36.30	0	1	0
2624752 200926	0325	24.1	79337.50	36.30	0	1	0
2624842 200926	0325	24.2	79100.00	36.33	0	1	0
2624952 200926	0325	24.3	80175.00	36.30	0	1	0
2625043 200926	0325	24.4	79100.00	36.30	0	1	0
2625143 200926	0325	24.5	79462.50	36.35	0	1	0
2625253 200926	0325	24.6	77612.50	36.39	0	1	0
2625352 200926	0325	24.7	78975.00	36.36	0	1	0
2625452 200926	0325	24.8	80012.50	36.30	0	1	0
2625553 200926	0325	24.9	78087.50	36.37	0	1	0
2625653 200926	0325	25.0	78587.50	36.15	0	1	0
2625753 200926	0325	25.1	79162.50	36.14	0	1	0
2625852 200926	0325	25.2	80200.00	36.13	0	1	0
2625952 200926	0325	25.3	80462.50	36.18	0	1	0
2626052 200926	0325	25.4	79212.50	36.19	0	1	0
2626152 200926	0325	25.5	78787.50	36.20	0	1	0
2626262 200926	0325	25.6	79775.00	36.17	0	1	0
2626363 200926	0325	25.7	77300.00	36.27	0	1	0
2626463 200926	0325	25.8	79312.50	36.19	0	1	0
2626563 200926	0325	25.9	80125.00	36.16	0	1	0
2626663 200926	0325	26.0	77125.00	36.25	0	1	0
2626763 200926	0325	26.1	78012.50	36.19	0	1	0
2626863 200926	0325	26.2	79475.00	36.13	0	1	0
2626963 200926	0325	26.3	80312.50	36.10	0	1	0
2627062 200926	0325	26.4	80687.50	36.09	0	1	0
2627162 200926	0325	26.5	78287.50	36.16	0	1	0
2627272 200926	0325	26.6	80312.50	36.14	0	1	0
2627372 200926	0325	26.7	78037.50	36.16	0	1	0
2627472 200926	0325	26.8	79100.00	36.20	0	1	0
2627572 200926	0325	26.9	80962.50	36.19	0	1	0
2627663 200926	0325	27.0	80200.00	36.22	0	1	0
2627772 200926	0325	27.1	79912.50	36.36	0	1	0
2627873 200926	0325	27.2	77987.50	36.45	0	1	0
2627972 200926	0325	27.3	80212.50	36.38	0	1	0
2628072 200926	0325	27.4	79837.50	36.38	0	1	0
2628172 200926	0325	27.5	79912.50	36.34	0	1	0
2628272 200926	0325	27.6	79062.50	36.41	0	1	0
2628373 200926	0325	27.7	81350.00	36.36	0	1	0
2628473 200926	0325	27.8	81475.00	36.50	0	1	0
2628572 200926	0325	27.9	81787.50	36.61	0	1	0
2628672 200926	0325	28.0	79800.00	36.65	0	1	0
2628772 200926	0325	28.1	80850.00	36.63	0	1	0
2628872 200926	0325	28.2	81800.00	36.67	0	1	0
2628972 200926	0325	28.3	79837.50	36.84	0	1	0
2629072 200926	0325	28.4	78887.50	36.83	0	1	0
2629172 200926	0325	28.5	79525.00	36.78	0	1	0
2629282 200926	0325	28.6	79462.50	36.77	0	1	0
2629382 200926	0325	28.7	78175.00	36.78	0	1	0
2629482 200926	0325	28.8	79237.50	36.64	0	1	0
2629582 200926	0325	28.9	81750.00	36.54	0	1	0
2629682 200926	0325	29.0	78075.00	36.54	0	1	0
2629782 200926	0325	29.1	79050.00	36.46	0	1	0
2629882 200926	0325	29.2	79850.00	36.38	0	1	0
2629982 200926	0325	29.3	79300.00	36.29	0	1	0
2630082 200926	0325	29.4	80175.00	36.27	0	1	0
2630182 200926	0325	29.5	80125.00	36.33	0	1	0
2630292 200926	0325	29.6	80575.00	36.35	0	1	0
2630392 200926	0325	29.7	78087.50	36.40	0	1	0
2630492 200926	0325	29.8	77500.00	36.40	0	1	0
2630592 200926	0325	29.9	78662.50	36.32	0	1	0
2630692 200926	0325	30.0	78675.00	36.18	0	1	0
2630792 200926	0325	30.1	79837.50	36.21	0	1	0
2630892 200926	0325	30.2	81162.50	36.25	0	1	0
2630992 200926	0325	30.3	81387.50	36.30	0	1	0
2631092 200926	0325	30.4	81262.50	36.40	0	1	0
2631192 200926	0325	30.5	78875.00	36.45	0	1	0
2631292 200926	0325	30.6	79562.50	36.39	0	1	0
2631392 200926	0325	30.7	79700.00	36.35	0	1	0
2631492 200926	0325	30.8	80112.50	36.42	0	1	0
2631592 200926	0325	30.9	82350.00	36.54	0	1	0
2631692 200926	0325	31.0	80712.50	36.70	0	1	0
2631792 200926	0325	31.1	79612.50	36.79	0	1	0
2631892 200926	0325	31.2	79500.00	36.78	0	1	0
2631992 200926	0325	31.3	79237.50	36.71	0	1	0
2632092 200926	0325	31.4	79175.00	36.61	0	1	0
2632192 200926	0325	31.5	79437.50	36.52	0	1	0
2632302 200926	0325	31.6	79137.50	36.54	0	1	0
2632402 200926	0325	31.7	78850.00	36.52	0	1	0
2632502 200926	0325	31.8	78937.50	36.49	0	1	0
2632602 200926	0325	31.9	77962.50	36.43	0	1	0
2632702 200926	0325	32.0	81037.50	36.24	0	1	0
2632802 200926	0325	32.1	79937.50	36.25	0	1	0
2632902 200926	0325	32.2	79300.00	36.26	0	1	0
2633002 200926	0325	32.3	78787.50	36.26	0	1	0
2633102 200926	0325	32.4	78037.50	36.24	0	1	0
2633202 200926	0325	32.5	79662.50	36.18	0	1	0
2633312 200926	0325	32.6	79475.00	36.19	0	1	0
2633412 200926	0325	32.7	79712.50	36.21	0	1	0
2633512 200926	0325	32.8	77987.50	36.25	0	1	0
2633612 200926	0325	32.9	81075.00	36.21	0	1	0
2633712 200926	0325	33.0	80975.00	36.35	0	1	0
2633812 200926	0325	33.1	79162.50	36.34	0	1	0
2633912 200926	0325	33.2	80550.00	36.31	0	1	0
2634012 200926	0325	33.3	80475.00	36.36	0	1	0
2634112 200926	0325	33.4	79400.00	36.44	0	1	0
2634212 200926	0325	33.5	78575.00	36.50	0	1	0
2634311 200926	0325	33.6	79275.00	36.45	0	1	0
2634411 200926	0325	33.7	79887.50	36.44	0	1	0
2634521 200926	0325	33.8	78887.50	36.45	0	1	0
2634611 200926	0325	33.9	77937.50	36.49	0	1	0
2634712 200926	0325	34.0	79150.00	36.35	0	1	0
2634812 200926	0325	34.1	78300.00	36.27	0	1	0
2634912 200926	0325	34.2	79062.50	36.23	0	1	0
2635022 200926	0325	34.3	78987.50	36.16	0	1	0
2635111 200926	0325	34.4	78350.00	36.10	0	1	0
2635211 200926	0325	34.5	80925.00	36.05	0	1	0
2635321 200926	0325	34.6	76925.00	36.15	0	1	0
2635421 200926	0325	34.7	77312.50	36.05	0	1	0
2635521 200926	0325	34.8	80300.00	35.93	0	1	0
2635622 200926	0325	34.9	81387.50	36.00	0	1	0
2635721 200926	0325	35.0	79937.50	36.15	0	1	0
2635821 200926	0325	35.1	78250.00	36.19	0	1	0
2635921 200926	0325	35.2	79837.50	36.18	0	1	0
2636021 200926	0325	35.3	79325.00	36.22	0	1	0
2636121 200926	0325	35.4	78250.00	36.23	0	1	0
2636221 200926	0325	35.5	77987.50	36.23	0	1	0
2636331 200926	0325	35.6	81262.50	36.10	0	1	0
2636432 200926	0325	35.7	79912.50	36.29	0	1	0
2636532 200926	0325	35.8	79362.50	36.41	0	1	0
2636632 200926	0325	35.9	80175.00	36.37	0	1	0
2636732 200926	0325	36.0	78737.50	36.31	0	1	0
2636832 200926	0325	36.1	78900.00	36.26	0	1	0
2636931 200926	0325	36.2	78587.50	36.29	0	1	0
2637032 200926	0325	36.3	79175.00	36.23	0	1	0
2637132 200926	0325	36.4	78937.50	36.23	0	1	0
2637232 200926	0325	36.5	80300.00	36.26	0	1	0
2637332 200926	0325	36.6	80887.50	36.36	0	1	0
2637432 200926	0325	36.7	79450.00	36.34	0	1	0
2637542 200926	0325	36.8	79125.00	36.32	0	1	0
2637632 200926	0325	36.9	77875.00	36.31	0	1	0
2637732 200926	0325	37.0	77637.50	36.21	0	1	0
2637832 200926	0325	37.1	80050.00	36.16	0	1	0
2637932 200926	0325	37.2	78612.50	36.21	0	1	0
2638042 200926	0325	37.3	80450.00	36.21	0	1	0
2638132 200926	0325	37.4	79062.50	36.27	0	1	0
2638232 200926	0325	37.5	77937.50	36.28	0	1	0
2638342 200926	0325	37.6	78787.50	36.17	0	1	0
2638443 200926	0325	37.7	77712.50	36.07	0	1	0
2638543 200926	0325	37.8	81850.00	36.00	0	1	0
2638642 200926	0325	37.9	80300.00	36.12	0	1	0
2638743 200926	0325	38.0	78775.00	36.23	0	1	0
2638843 200926	0325	38.1	82362.50	36.28	0	1	0
2638943 200926	0325	38.2	79437.50	36.38	0	1	0
2639042 200926	0325	38.3	79562.50	36.42	0	1	0
2639143 200926	0325	38.4	79137.50	36.38	0	1	0
2639243 200926	0325	38.5	78762.50	36.38	0	1	0
2639353 200926	0325	38.6	79175.00	36.42	0	1	0
2639453 200926	0325	38.7	80700.00	36.44	0	1	0
2639553 200926	0325	38.8	78712.50	36.57	0	1	0
2639653 200926	0325	38.9	79337.50	36.43	0	1	0
2639753 200926	0325	39.0	79362.50	36.39	0	1	0
2639853 200926	0325	39.1	77637.50	36.41	0	1	0
2639953 200926	0325	39.2	79462.50	36.20	0	1	0
2640053 200926	0325	39.3	78425.00	36.20	0	1	0
2640153 200926	0325	39.4	80087.50	36.15	0	1	0
2640253 200926	0325	39.5	78137.50	36.19	0	1	0
2640353 200926	0325	39.6	78337.50	36.17	0	1	0
2640453 200926	0325	39.7	78850.00	36.13	0	1	0
2640563 200926	0325	39.8	80762.50	36.05	0	1	0
2640653 200926	0325	39.9	78425.00	36.14	0	1	0
2640753 200926	0325	40.0	79712.50	36.10	0	1	0
2640853 200926	0325	40.1	79550.00	36.11	0	1	0
2640953 200926	0325	40.2	78800.00	36.20	0	1	0
2641063 200926	0325	40.3	79225.00	36.17	0	1	0
2641153 200926	0325	40.4	81075.00	36.20	0	1	0
2641253 200926	0325	40.5	79575.00	36.25	0	1	0
2641363 200926	0325	40.6	79662.50	36.31	0	1	0
2641463 200926	0325	40.7	76825.00	36.37	0	1	0
2641563 200926	0325	40.8	78612.50	36.28	0	1	0
2641663 200926	0325	40.9	80825.00	36.19	0	1	0
2641763 200926	0325	41.0	76550.00	36.29	0	1	0
2641863 200926	0325	41.1	78725.00	36.15	0	1	0
2641963 200926	0325	41.2	78300.00	36.11	0	1	0
2642063 200926	0325	41.3	78725.00	36.09	0	1	0
2642163 200926	0325	41.4	80325.00	36.07	0	1	0
2642263 200926	0325	41.5	78412.50	36.04	0	1	0
2642374 200926	0325	41.6	80312.50	35.98	0	1	0
2642473 200926	0325	41.7	78612.50	36.01	0	1	0
2642574 200926	0325	41.8	79512.50	36.09	0	1	0
2642674 200926	0325	41.9	79175.00	36.13	0	1	0
2642774 200926	0325	42.0	81550.00	36.06	0	1	0
2642874 200926	0325	42.1	79937.50	36.28	0	1	0
2642974 200926	0325	42.2	79550.00	36.34	0	1	0
2643074 200926	0325	42.3	79862.50	36.40	0	1	0
2643174 200926	0325	42.4	78525.00	36.45	0	1	0
2643274 200926	0325	42.5	77112.50	36.37	0	1	0
2643374 200926	0325	42.6	78725.00	36.31	0	1	0
2643474 200926	0325	42.7	76487.50	36.24	0	1	0
2643584 200926	0325	42.8	79562.50	36.14	0	1	0
2643674 200926	0325	42.9	80525.00	36.14	0	1	0
2643774 200926	0325	43.0	81350.00	36.20	0	1	0
2643874 200926	0325	43.1	77562.50	36.19	0	1	0
2643974 200926	0325	43.2	78862.50	36.09	0	1	0
2644084 200926	0325	43.3	78012.50	36.06	0	1	0
2644174 200926	0325	43.4	80325.00	35.97	0	1	0
2644274 200926	0325	43.5	79225.00	36.05	0	1	0
2644384 200926	0325	43.6	80050.00	36.15	0	1	0
2644483 200926	0325	43.7	78262.50	36.21	0	1	0
2644583 200926	0325	43.8	80762.50	36.29	0	1	0
2644683 200926	0325	43.9	78775.00	36.34	0	1	0
2644783 200926	0325	44.0	79987.50	36.26	0	1	0
2644883 200926	0325	44.1	80912.50	36.20	0	1	0
2644983 200926	0325	44.2	78275.00	36.35	0	1	0
2645083 200926	0325	44.3	81775.00	36.33	0	1	0
2645183 200926	0325	44.4	79287.50	36.50	0	1	0
2645283 200926	0325	44.5	78700.00	36.45	0	1	0
2645393 200926	0325	44.6	78225.00	36.43	0	1	0
2645493 200926	0325	44.7	79425.00	36.34	0	1	0
2645593 200926	0325	44.8	79300.00	36.40	0	1	0
2645693 200926	0325	44.9	78000.00	36.33	0	1	0
2645793 200926	0325	45.0	79700.00	36.29	0	1	0
2645893 200926	0325	45.1	80600.00	36.28	0	1	0
2645993 200926	0325	45.2	80400.00	36.27	0	1	0
2646093 200926	0325	45.3	80525.00	36.36	0	1	0
2646193 200926	0325	45.4	79562.50	36.31	0	1	0
2646293 200926	0325	45.5	80262.50	36.32	0	1	0
2646403 200926	0325	45.6	79550.00	36.39	0	1	0
2646493 200926	0325	45.7	79150.00	36.45	0	1	0
2646603 200926	0325	45.8	80300.00	36.44	0	1	0
2646703 200926	0325	45.9	78462.50	36.48	0	1	0
2646793 200926	0325	46.0	80987.50	36.50	0	1	0
2646893 200926	0325	46.1	79700.00	36.56	0	1	0
2646993 200926	0325	46.2	77712.50	36.52	0	1	0
2647103 200926	0325	46.3	78437.50	36.40	0	1	0
2647203 200926	0325	46.4	80212.50	36.31	0	1	0
2647293 200926	0325	46.5	78962.50	36.33	0	1	0
2647403 200926	0325	46.6	78612.50	36.28	0	1	0
2647503 200926	0325	46.7	80012.50	36.23	0	1	0
2647603 200926	0325	46.8	78100.00	36.27	0	1	0
2647703 200926	0325	46.9	79962.50	36.17	0	1	0
2647803 200926	0325	47.0	77900.00	36.24	0	1	0
2647903 200926	0325	47.1	79625.00	36.10	0	1	0
2648003 200926	0325	47.2	77887.50	36.10	0	1	0
2648103 200926	0325	47.3	78850.00	36.11	0	1	0
2648203 200926	0325	47.4	81812.50	36.13	0	1	0
2648303 200926	0325	47.5	80837.50	36.20	0	1	0
2648413 200926	0325	47.6	77450.00	36.28	0	1	0
2648513 200926	0325	47.7	78637.50	36.23	0	1	0
2648613 200926	0325	47.8	78937.50	36.17	0	1	0
2648713 200926	0325	47.9	80025.00	36.21	0	1	0
2648813 200926	0325	48.0	78537.50	36.21	0	1	0
2648913 200926	0325	48.1	82037.50	36.24	0	1	0
2649013 200926	0325	48.2	79650.00	36.35	0	1	0
2649113 200926	0325	48.3	79112.50	36.42	0	1	0
2649213 200926	0325	48.4	78612.50	36.44	0	1	0
2649313 200926	0325	48.5	79000.00	36.29	0	1	0
2649423 200926	0325	48.6	78287.50	36.21	0	1	0
2649523 200926	0325	48.7	78437.50	36.25	0	1	0
2649623 200926	0325	48.8	77700.00	36.24	0	1	0
2649723 200926	0325	48.9	79375.00	36.18	0	1	0
2649813 200926	0325	49.0	79287.50	36.15	0	1	0
2649923 200926	0325	49.1	79950.00	36.19	0	1	0
2650023 200926	0325	49.2	79000.00	36.09	0	1	0
2650123 200926	0325	49.3	79275.00	36.06	0	1	0
2650223 200926	0325	49.4	80400.00	36.07	0	1	0
2650313 200926	0325	49.5	77187.50	36.15	0	1	0
2650423 200926	0325	49.6	78387.50	36.07	0	1	0
2650523 200926	0325	49.7	81225.00	36.08	0	1	0
2650623 200926	0325	49.8	79887.50	36.20	0	1	0
2650723 200926	0325	49.9	78875.00	36.30	0	1	0
2650823 200926	0325	50.0	79875.00	36.28	0	1	0
2650923 200926	0325	50.1	78387.50	36.30	0	1	0
2651023 200926	0325	50.2	79937.50	36.23	0	1	0
2651123 200926	0325	50.3	81350.00	36.27	0	1	0
2651223 200926	0325	50.4	79900.00	36.37	0	1	0
2651323 200926	0325	50.5	78437.50	36.35	0	1	0
2651433 200926	0325	50.6	78462.50	36.40	0	1	0
2651533 200926	0325	50.7	80812.50	36.41	0	1	0
2651633 200926	0325	50.8	80037.50	36.39	0	1	0
2651733 200926	0325	50.9	78625.00	36.39	0	1	0
2651833 200926	0325	51.0	78637.50	36.38	0	1	0
2651933 200926	0325	51.1	80300.00	36.33	0	1	0
2652033 200926	0325	51.2	78387.50	36.41	0	1	0
2652133 200926	0325	51.3	78812.50	36.34	0	1	0
2652233 200926	0325	51.4	79075.00	36.23	0	1	0
2652333 200926	0325	51.5	80375.00	36.19	0	1	0
2652443 200926	0325	51.6	77912.50	36.28	0	1	0
2652543 200926	0325	51.7	77987.50	36.25	0	1	0
2652643 200926	0325	51.8	78475.00	36.13	0	1	0
2652743 200926	0325	51.9	79425.00	36.06	0	1	0
2652843 200926	0325	52.0	78400.00	36.09	0	1	0
2652944 200926	0325	52.1	78787.50	36.08	0	1	0
2653044 200926	0325	52.2	79187.50	36.01	0	1	0
2653143 200926	0325	52.3	78550.00	36.05	0	1	0
2653243 200926	0325	52.4	78700.00	36.04	0	1	0
2653343 200926	0325	52.5	78975.00	36.02	0	1	0
2653443 200926	0325	52.6	79925.00	35.96	0	1	0
2653543 200926	0325	52.7	79275.00	36.05	0	1	0
2653643 200926	0325	52.8	79262.50	36.11	0	1	0
2653743 200926	0325	52.9	81150.00	36.14	0	1	0
2653843 200926	0325	53.0	77587.50	36.22	0	1	0
2653943 200926	0325	53.1	78725.00	36.18	0	1	0
2654043 200926	0325	53.2	77175.00	36.18	0	1	0
2654143 200926	0325	53.3	80812.50	36.09	0	1	0
2654244 200926	0325	53.4	78387.50	36.19	0	1	0
2654344 200926	0325	53.5	78450.00	36.18	0	1	0
2654454 200926	0325	53.6	79575.00	36.15	0	1	0
2654554 200926	0325	53.7	78875.00	36.14	0	1	0
2654654 200926	0325	53.8	76875.00	36.12	0	1	0
2654754 200926	0325	53.9	80062.50	36.01	0	1	0
2654854 200926	0325	54.0	78225.00	35.96	0	1	0
2654954 200926	0325	54.1	78650.00	35.99	0	1	0
2655054 200926	0325	54.2	78950.00	35.99	0	1	0
2655154 200926	0325	54.3	79062.50	36.07	0	1	0
2655254 200926	0325	54.4	76662.50	35.99	0	1	0
2655354 200926	0325	54.5	78562.50	35.91	0	1	0
2655464 200926	0325	54.6	78662.50	35.92	0	1	0
2655564 200926	0325	54.7	78225.00	35.88	0	1	0
2655664 200926	0325	54.8	79050.00	35.85	0	1	0
2655764 200926	0325	54.9	78375.00	35.95	0	1	0
2655864 200926	0325	55.0	80250.00	35.87	0	1	0
2655964 200926	0325	55.1	79212.50	35.96	0	1	0
2656064 200926	0325	55.2	78875.00	35.99	0	1	0
2656164 200926	0325	55.3	77550.00	35.98	0	1	0
2656264 200926	0325	55.4	79937.50	35.91	0	1	0
2656364 200926	0325	55.5	79437.50	36.06	0	1	0
2656464 200926	0325	55.6	78850.00	36.10	0	1	0
2656564 200926	0325	55.7	79087.50	36.11	0	1	0
2656664 200926	0325	55.8	78912.50	36.15	0	1	0
2656764 200926	0325	55.9	80525.00	36.14	0	1	0
2656864 200926	0325	56.0	77050.00	36.24	0	1	0
2656964 200926	0325	56.1	78837.50	36.09	0	1	0
2657064 200926	0325	56.2	78350.00	36.08	0	1	0
2657164 200926	0325	56.3	78687.50	36.05	0	1	0
2657264 200926	0325	56.4	80662.50	36.11	0	1	0
2657364 200926	0325	56.5	78362.50	36.14	0	1	0
2657474 200926	0325	56.6	77275.00	36.09	0	1	0
2657574 200926	0325	56.7	79087.50	36.02	0	1	0
2657673 200926	0325	56.8	80025.00	36.02	0	1	0
2657774 200926	0325	56.9	77750.00	36.07	0	1	0
2657873 200926	0325	57.0	80925.00	35.94	0	1	0
2657973 200926	0325	57.1	80087.50	36.12	0	1	0
2658073 200926	0325	57.2	78850.00	36.17	0	1	0
2658173 200926	0325	57.3	80175.00	36.20	0	1	0
2658273 200926	0325	57.4	78575.00	36.26	0	1	0
2658373 200926	0325	57.5	79100.00	36.17	0	1	0
2658483 200926	0325	57.6	78600.00	36.20	0	1	0
2658583 200926	0325	57.7	79237.50	36.26	0	1	0
2658683 200926	0325	57.8	79312.50	36.27	0	1	0
2658783 200926	0325	57.9	81462.50	36.24	0	1	0
2658883 200926	0325	58.0	80212.50	36.40	0	1	0
2658983 200926	0325	58.1	81037.50	36.37	0	1	0
2659083 200926	0325	58.2	78975.00	36.42	0	1	0
2659183 200926	0325	58.3	80112.50	36.42	0	1	0
2659283 200926	0325	58.4	79837.50	36.42	0	1	0
2659383 200926	0325	58.5	81612.50	36.47	0	1	0
2659483 200926	0325	58.6	79362.50	36.59	0	1	0
2659583 200926	0325	58.7	80225.00	36.62	0	1	0
2659693 200926	0325	58.8	78650.00	36.67	0	1	0
2659783 200926	0325	58.9	78737.50	36.64	0	1	0
2659883 200926	0325	59.0	78837.50	36.51	0	1	0
2659982 200926	0325	59.1	79175.00	36.45	0	1	0
2700082 200926	0325	59.2	79712.50	36.37	0	1	0
2700192 200926	0325	59.3	78237.50	36.40	0	1	0
2700282 200926	0325	59.4	78287.50	36.32	0	1	0
2700382 200926	0325	59.5	80775.00	36.25	0	1	0
2700492 200926	0325	59.6	80737.50	36.21	0	1	0
2700592 200926	0325	59.7	79375.00	36.27	0	1	0
2700692 200926	0325	59.8	77800.00	36.23	0	1	0
2700792 200926	0325	59.9	80725.00	36.20	0	1	0
2700893 200926	0326	0.0	78662.50	36.28	0	1	0
2700993 200926	0326	0.1	78862.50	36.28	0	1	0
2701093 200926	0326	0.2	80200.00	36.26	0	1	0
2701193 200926	0326	0.3	78712.50	36.28	0	1	0
2701293 200926	0326	0.4	78062.50	36.31	0	1	0
2701393 200926	0326	0.5	79112.50	36.30	0	1	0
2701503 200926	0326	0.6	79725.00	36.22	0	1	0
2701603 200926	0326	0.7	79337.50	36.18	0	1	0
2701703 200926	0326	0.8	78837.50	36.17	0	1	0
2701803 200926	0326	0.9	79637.50	36.22	0	1	0
2701903 200926	0326	1.0	80875.00	36.17	0	1	0
2702003 200926	0326	1.1	78387.50	36.27	0	1	0
2702103 200926	0326	1.2	80250.00	36.25	0	1	0
2702202 200926	0326	1.3	80612.50	36.25	0	1	0
2702302 200926	0326	1.4	78962.50	36.34	0	1	0
2702402 200926	0326	1.5	80637.50	36.38	0	1	0
2702512 200926	0326	1.6	80237.50	36.45	0	1	0
2702603 200926	0326	1.7	80875.00	36.47	0	1	0
2702713 200926	0326	1.8	79450.00	36.54	0	1	0
2702803 200926	0326	1.9	81537.50	36.57	0	1	0
2702903 200926	0326	2.0	78550.00	36.65	0	1	0
2703003 200926	0326	2.1	80325.00	36.55	0	1	0
2703102 200926	0326	2.2	79687.50	36.63	0	1	0
2703213 200926	0326	2.3	77875.00	36.61	0	1	0
2703303 200926	0326	2.4	81362.50	36.49	0	1	0
2703403 200926	0326	2.5	81200.00	36.59	0	1	0
2703503 200926	0326	2.6	78462.50	36.62	0	1	0
2703613 200926	0326	2.7	79550.00	36.54	0	1	0
2703713 200926	0326	2.8	78787.50	36.48	0	1	0
2703813 200926	0326	2.9	78687.50	36.45	0	1	0
2703913 200926	0326	3.0	78725.00	36.32	0	1	0
2704013 200926	0326	3.1	77287.50	36.33	0	1	0
2704113 200926	0326	3.2	78687.50	36.19	0	1	0
2704213 200926	0326	3.3	79487.50	36.15	0	1	0
2704313 200926	0326	3.4	77775.00	36.22	0	1	0
2704413 200926	0326	3.5	76612.50	36.06	0	1	0
2704513 200926	0326	3.6	80150.00	35.85	0	1	0
2704623 200926	0326	3.7	79112.50	35.93	0	1	0
2704723 200926	0326	3.8	78437.50	35.91	0	1	0
2704823 200926	0326	3.9	77837.50	35.89	0	1	0
2704923 200926	0326	4.0	79650.00	35.86	0	1	0
2705023 200926	0326	4.1	79425.00	35.90	0	1	0
2705123 200926	0326	4.2	79975.00	35.99	0	1	0
2705223 200926	0326	4.3	78712.50	36.05	0	1	0
2705323 200926	0326	4.4	79912.50	36.02	0	1	0
2705423 200926	0326	4.5	81262.50	36.11	0	1	0
2705523 200926	0326	4.6	80475.00	36.32	0	1	0
2705623 200926	0326	4.7	79787.50	36.34	0	1	0
2705733 200926	0326	4.8	76737.50	36.37	0	1	0
2705823 200926	0326	4.9	78787.50	36.29	0	1	0
2705923 200926	0326	5.0	78212.50	36.33	0	1	0
2706033 200926	0326	5.1	79925.00	36.27	0	1	0
2706123 200926	0326	5.2	77800.00	36.29	0	1	0
2706232 200926	0326	5.3	80150.00	36.19	0	1	0
2706332 200926	0326	5.4	78087.50	36.26	0	1	0
2706422 200926	0326	5.5	79512.50	36.18	0	1	0
2706533 200926	0326	5.6	80487.50	36.10	0	1	0
2706633 200926	0326	5.7	79212.50	36.10	0	1	0
2706733 200926	0326	5.8	80187.50	36.07	0	1	0
2706833 200926	0326	5.9	79687.50	36.23	0	1	0
2706933 200926	0326	6.0	81062.50	36.27	0	1	0
2707033 200926	0326	6.1	77050.00	36.40	0	1	0
2707133 200926	0326	6.2	79575.00	36.27	0	1	0
2707232 200926	0326	6.3	79700.00	36.35	0	1	0
2707332 200926	0326	6.4	78437.50	36.33	0	1	0
2707432 200926	0326	6.5	80287.50	36.34	0	1	0
2707532 200926	0326	6.6	77775.00	36.38	0	1	0
2707642 200926	0326	6.7	77100.00	36.25	0	1	0
2707742 200926	0326	6.8	77887.50	36.16	0	1	0
2707842 200926	0326	6.9	79712.50	36.06	0	1	0
2707942 200926	0326	7.0	80312.50	36.06	0	1	0
2708042 200926	0326	7.1	79387.50	36.02	0	1	0
2708142 200926	0326	7.2	78137.50	36.13	0	1	0
2708242 200926	0326	7.3	80912.50	36.06	0	1	0
2708342 200926	0326	7.4	79812.50	36.12	0	1	0
2708442 200926	0326	7.5	79000.00	36.18	0	1	0
2708542 200926	0326	7.6	77487.50	36.12	0	1	0
2708652 200926	0326	7.7	80562.50	36.11	0	1	0
2708752 200926	0326	7.8	80250.00	36.26	0	1	0
2708852 200926	0326	7.9	77987.50	36.37	0	1	0
2708952 200926	0326	8.0	77337.50	36.29	0	1	0
2709052 200926	0326	8.1	77862.50	36.16	0	1	0
2709152 200926	0326	8.2	80950.00	36.09	0	1	0
2709252 200926	0326	8.3	77925.00	36.22	0	1	0
2709352 200926	0326	8.4	82125.00	36.08	0	1	0
2709452 200926	0326	8.5	78437.50	36.19	0	1	0
2709552 200926	0326	8.6	79425.00	36.16	0	1	0
2709652 200926	0326	8.7	80962.50	36.25	0	1	0
2709752 200926	0326	8.8	80312.50	36.27	0	1	0
2709852 200926	0326	8.9	76925.00	36.27	0	1	0
2709952 200926	0326	9.0	77562.50	36.22	0	1	0
2710052 200926	0326	9.1	78787.50	36.23	0	1	0
2710152 200926	0326	9.2	79600.00	36.27	0	1	0
2710251 200926	0326	9.3	79187.50	36.21	0	1	0
2710351 200926	0326	9.4	78837.50	36.27	0	1	0
2710451 200926	0326	9.5	78375.00	36.12	0	1	0
2710551 200926	0326	9.6	79700.00	36.12	0	1	0
2710661 200926	0326	9.7	79575.00	36.13	0	1	0
2710762 200926	0326	9.8	78362.50	36.07	0	1	0
2710862 200926	0326	9.9	80212.50	35.98	0	1	0
2710961 200926	0326	10.0	79062.50	36.13	0	1	0
2711060 200926	0326	10.1	79525.00	36.20	0	1	0
2711161 200926	0326	10.2	81362.50	36.23	0	1	0
2711260 200926	0326	10.3	77487.50	36.31	0	1	0
2711360 200926	0326	10.4	79862.50	36.23	0	1	0
2711460 200926	0326	10.5	80387.50	36.28	0	1	0
2711560 200926	0326	10.6	79212.50	36.37	0	1	0
2711671 200926	0326	10.7	79512.50	36.35	0	1	0
2711770 200926	0326	10.8	78875.00	36.34	0	1	0
2711870 200926	0326	10.9	79062.50	36.37	0	1	0
2711971 200926	0326	11.0	79312.50	36.32	0	1	0
2712070 200926	0326	11.1	77162.50	36.33	0	1	0
2712170 200926	0326	11.2	80775.00	36.22	0	1	0
2712270 200926	0326	11.3	80150.00	36.19	0	1	0
2712370 200926	0326	11.4	79725.00	36.31	0	1	0
2712470 200926	0326	11.5	80937.50	36.31	0	1	0
2712570 200926	0326	11.6	77525.00	36.33	0	1	0
2712681 200926	0326	11.7	79437.50	36.26	0	1	0
2712781 200926	0326	11.8	80575.00	36.25	0	1	0
2712881 200926	0326	11.9	80025.00	36.33	0	1	0
2712981 200926	0326	12.0	79550.00	36.37	0	1	0
2713080 200926	0326	12.1	78400.00	36.38	0	1	0
2713181 200926	0326	12.2	78825.00	36.44	0	1	0
2713280 200926	0326	12.3	81775.00	36.35	0	1	0
2713380 200926	0326	12.4	79450.00	36.42	0	1	0
2713480 200926	0326	12.5	81925.00	36.41	0	1	0
2713580 200926	0326	12.6	80100.00	36.46	0	1	0
2713680 200926	0326	12.7	80287.50	36.57	0	1	0
2713780 200926	0326	12.8	79462.50	36.61	0	1	0
2713880 200926	0326	12.9	78450.00	36.56	0	1	0
2713980 200926	0326	13.0	78462.50	36.49	0	1	0
2714080 200926	0326	13.1	77675.00	36.44	0	1	0
2714180 200926	0326	13.2	78075.00	36.41	0	1	0
2714280 200926	0326	13.3	78937.50	36.37	0	1	0
2714380 200926	0326	13.4	79575.00	36.25	0	1	0
2714481 200926	0326	13.5	79012.50	36.25	0	1	0
2714581 200926	0326	13.6	80537.50	36.12	0	1	0
2714691 200926	0326	13.7	78787.50	36.14	0	1	0
2714791 200926	0326	13.8	78462.50	36.07	0	1	0
2714891 200926	0326	13.9	78337.50	36.03	0	1	0
2714991 200926	0326	14.0	78837.50	36.02	0	1	0
2715091 200926	0326	14.1	79962.50	36.04	0	1	0
2715191 200926	0326	14.2	78350.00	36.14	0	1	0
2715291 200926	0326	14.3	78550.00	36.16	0	1	0
2715391 200926	0326	14.4	77737.50	36.14	0	1	0
2715491 200926	0326	14.5	79250.00	36.06	0	1	0
2715591 200926	0326	14.6	80437.50	36.07	0	1	0
2715701 200926	0326	14.7	79925.00	36.06	0	1	0
2715801 200926	0326	14.8	78125.00	36.11	0	1	0
2715901 200926	0326	14.9	79250.00	36.10	0	1	0
2716001 200926	0326	15.0	76675.00	36.14	0	1	0
2716101 200926	0326	15.1	78850.00	36.04	0	1	0
2716201 200926	0326	15.2	77562.50	35.99	0	1	0
2716301 200926	0326	15.3	78675.00	35.96	0	1	0
2716400 200926	0326	15.4	79825.00	35.96	0	1	0
2716501 200926	0326	15.5	78987.50	36.06	0	1	0
2716600 200926	0326	15.6	80175.00	36.04	0	1	0
2716701 200926	0326	15.7	79075.00	36.03	0	1	0
2716800 200926	0326	15.8	80150.00	35.99	0	1	0
2716900 200926	0326	15.9	78400.00	36.09	0	1	0
2717000 200926	0326	16.0	79975.00	36.05	0	1	0
2717100 200926	0326	16.1	78512.50	36.20	0	1	0
2717200 200926	0326	16.2	78675.00	36.18	0	1	0
2717300 200926	0326	16.3	79175.00	36.23	0	1	0
2717400 200926	0326	16.4	80500.00	36.25	0	1	0
2717500 200926	0326	16.5	79475.00	36.28	0	1	0
2717601 200926	0326	16.6	78625.00	36.31	0	1	0
2717711 200926	0326	16.7	80425.00	36.24	0	1	0
2717811 200926	0326	16.8	78800.00	36.30	0	1	0
2717910 200926	0326	16.9	78662.50	36.24	0	1	0
2718011 200926	0326	17.0	77237.50	36.25	0	1	0
2718110 200926	0326	17.1	79262.50	36.12	0	1	0
2718210 200926	0326	17.2	78525.00	36.16	0	1	0
2718310 200926	0326	17.3	80012.50	36.15	0	1	0
2718410 200926	0326	17.4	80150.00	36.19	0	1	0
2718510 200926	0326	17.5	80912.50	36.17	0	1	0
2718610 200926	0326	17.6	78925.00	36.24	0	1	0
2718720 200926	0326	17.7	79350.00	36.25	0	1	0
2718820 200926	0326	17.8	79400.00	36.20	0	1	0
2718920 200926	0326	17.9	78075.00	36.23	0	1	0
2719020 200926	0326	18.0	80012.50	36.20	0	1	0
2719120 200926	0326	18.1	79262.50	36.33	0	1	0
2719220 200926	0326	18.2	80425.00	36.33	0	1	0
2719320 200926	0326	18.3	76787.50	36.41	0	1	0
2719420 200926	0326	18.4	79375.00	36.27	0	1	0
2719520 200926	0326	18.5	77362.50	36.23	0	1	0
2719620 200926	0326	18.6	77800.00	36.07	0	1	0
2719720 200926	0326	18.7	78600.00	36.02	0	1	0
2719830 200926	0326	18.8	78700.00	35.99	0	1	0
2719920 200926	0326	18.9	77850.00	35.96	0	1	0
2720020 200926	0326	19.0	79250.00	35.95	0	1	0
2720120 200926	0326	19.1	79137.50	35.91	0	1	0
2720220 200926	0326	19.2	77800.00	35.91	0	1	0
2720330 200926	0326	19.3	80562.50	35.79	0	1	0
2720420 200926	0326	19.4	79262.50	35.96	0	1	0
2720520 200926	0326	19.5	78812.50	35.95	0	1	0
2720620 200926	0326	19.6	78650.00	36.02	0	1	0
2720730 200926	0326	19.7	77512.50	36.06	0	1	0
2720830 200926	0326	19.8	79075.00	36.01	0	1	0
2720930 200926	0326	19.9	80012.50	36.03	0	1	0
2721030 200926	0326	20.0	79000.00	36.12	0	1	0
2721129 200926	0326	20.1	79150.00	36.11	0	1	0
2721229 200926	0326	20.2	77912.50	36.11	0	1	0
2721329 200926	0326	20.3	78037.50	36.12	0	1	0
2721429 200926	0326	20.4	79650.00	36.00	0	1	0
2721529 200926	0326	20.5	80650.00	36.02	0	1	0
2721629 200926	0326	20.6	79050.00	36.10	0	1	0
2721739 200926	0326	20.7	79762.50	36.12	0	1	0
2721839 200926	0326	20.8	78775.00	36.22	0	1	0
2721939 200926	0326	20.9	78950.00	36.21	0	1	0
2722039 200926	0326	21.0	77837.50	36.16	0	1	0
2722139 200926	0326	21.1	80062.50	36.11	0	1	0
2722239 200926	0326	21.2	78837.50	36.15	0	1	0
2722339 200926	0326	21.3	79562.50	36.19	0	1	0
2722439 200926	0326	21.4	79487.50	36.26	0	1	0
2722539 200926	0326	21.5	78312.50	36.25	0	1	0
2722639 200926	0326	21.6	78762.50	36.15	0	1	0
2722739 200926	0326	21.7	80787.50	36.14	0	1	0
2722849 200926	0326	21.8	78862.50	36.18	0	1	0
2722949 200926	0326	21.9	78637.50	36.19	0	1	0
2723039 200926	0326	22.0	80750.00	36.17	0	1	0
2723149 200926	0326	22.1	79437.50	36.30	0	1	0
2723249 200926	0326	22.2	78837.50	36.27	0	1	0
2723349 200926	0326	22.3	79762.50	36.27	0	1	0
2723449 200926	0326	22.4	78900.00	36.28	0	1	0
2723539 200926	0326	22.5	77112.50	36.26	0	1	0
2723649 200926	0326	22.6	78725.00	36.20	0	1	0
2723749 200926	0326	22.7	78000.00	36.20	0	1	0
2723849 200926	0326	22.8	78937.50	36.08	0	1	0
2723949 200926	0326	22.9	79462.50	36.08	0	1	0
2724049 200926	0326	23.0	81787.50	36.12	0	1	0
2724149 200926	0326	23.1	80450.00	36.16	0	1	0
2724249 200926	0326	23.2	78550.00	36.21	0	1	0
2724349 200926	0326	23.3	79400.00	36.20	0	1	0
2724449 200926	0326	23.4	79725.00	36.18	0	1	0
2724549 200926	0326	23.5	77912.50	36.22	0	1	0
2724649 200926	0326	23.6	81850.00	36.25	0	1	0
2724759 200926	0326	23.7	80075.00	36.39	0	1	0
2724859 200926	0326	23.8	78837.50	36.49	0	1	0
2724959 200926	0326	23.9	79650.00	36.48	0	1	0
2725059 200926	0326	24.0	77600.00	36.49	0	1	0
2725159 200926	0326	24.1	75775.00	36.30	0	1	0
2725259 200926	0326	24.2	77525.00	36.09	0	1	0
2725359 200926	0326	24.3	77450.00	36.05	0	1	0
2725459 200926	0326	24.4	79050.00	35.96	0	1	0
2725559 200926	0326	24.5	76387.50	35.93	0	1	0
2725659 200926	0326	24.6	81137.50	35.86	0	1	0
2725769 200926	0326	24.7	80687.50	35.83	0	1	0
2725869 200926	0326	24.8	78625.00	35.85	0	1	0
2725969 200926	0326	24.9	77912.50	35.84	0	1	0
2726069 200926	0326	25.0	79525.00	35.77	0	1	0
2726169 200926	0326	25.1	81137.50	35.85	0	1	0
2726269 200926	0326	25.2	77775.00	36.09	0	1	0
2726369 200926	0326	25.3	79537.50	36.11	0	1	0
2726469 200926	0326	25.4	82412.50	36.20	0	1	0
2726569 200926	0326	25.5	77275.00	36.35	0	1	0
2726669 200926	0326	25.6	79337.50	36.39	0	1	0
2726769 200926	0326	25.7	78375.00	36.31	0	1	0
2726869 200926	0326	25.8	78912.50	36.21	0	1	0
2726969 200926	0326	25.9	79375.00	36.22	0	1	0
2727069 200926	0326	26.0	79425.00	36.28	0	1	0
2727169 200926	0326	26.1	79837.50	36.28	0	1	0
2727269 200926	0326	26.2	79962.50	36.22	0	1	0
2727369 200926	0326	26.3	78812.50	36.32	0	1	0
2727469 200926	0326	26.4	80287.50	36.29	0	1	0
2727569 200926	0326	26.5	78175.00	36.19	0	1	0
2727669 200926	0326	26.6	79100.00	36.23	0	1	0
2727779 200926	0326	26.7	78262.50	36.22	0	1	0
2727879 200926	0326	26.8	80300.00	36.22	0	1	0
2727979 200926	0326	26.9	78487.50	36.28	0	1	0
2728079 200926	0326	27.0	79712.50	36.24	0	1	0
2728179 200926	0326	27.1	78162.50	36.25	0	1	0
2728279 200926	0326	27.2	80225.00	36.18	0	1	0
2728379 200926	0326	27.3	79300.00	36.19	0	1	0
2728479 200926	0326	27.4	79325.00	36.21	0	1	0
2728579 200926	0326	27.5	80275.00	36.17	0	1	0
2728679 200926	0326	27.6	76237.50	36.26	0	1	0
2728789 200926	0326	27.7	80287.50	36.13	0	1	0
2728889 200926	0326	27.8	78362.50	36.22	0	1	0
2728989 200926	0326	27.9	77862.50	36.14	0	1	0
2729089 200926	0326	28.0	79675.00	36.11	0	1	0
2729189 200926	0326	28.1	78375.00	36.11	0	1	0
2729289 200926	0326	28.2	78187.50	36.12	0	1	0
2729389 200926	0326	28.3	81075.00	36.02	0	1	0
2729489 200926	0326	28.4	79175.00	36.10	0	1	0
2729589 200926	0326	28.5	77575.00	36.10	0	1	0
2729689 200926	0326	28.6	78625.00	35.98	0	1	0
2729789 200926	0326	28.7	79837.50	36.08	0	1	0
2729889 200926	0326	28.8	77125.00	36.06	0	1	0
2729989 200926	0326	28.9	79775.00	36.01	0	1	0
2730089 200926	0326	29.0	76500.00	36.09	0	1	0
2730189 200926	0326	29.1	79512.50	35.95	0	1	0
2730289 200926	0326	29.2	79237.50	36.00	0	1	0
2730389 200926	0326	29.3	78262.50	36.05	0	1	0
2730489 200926	0326	29.4	78550.00	35.92	0	1	0
2730589 200926	0326	29.5	79312.50	35.90	0	1	0
2730689 200926	0326	29.6	78125.00	35.97	0	1	0
2730799 200926	0326	29.7	80475.00	35.95	0	1	0
2730899 200926	0326	29.8	79675.00	35.98	0	1	0
2730999 200926	0326	29.9	78925.00	36.09	0	1	0
2731099 200926	0326	30.0	78900.00	36.06	0	1	0
2731199 200926	0326	30.1	79887.50	36.16	0	1	0
2731299 200926	0326	30.2	80175.00	36.18	0	1	0
2731399 200926	0326	30.3	78700.00	36.22	0	1	0
2731499 200926	0326	30.4	76612.50	36.24	0	1	0
2731599 200926	0326	30.5	79962.50	36.16	0	1	0
2731699 200926	0326	30.6	79825.00	36.18	0	1	0
2731809 200926	0326	30.7	78612.50	36.26	0	1	0
2731909 200926	0326	30.8	77912.50	36.18	0	1	0
2732009 200926	0326	30.9	79775.00	36.10	0	1	0
2732108 200926	0326	31.0	77100.00	36.14	0	1	0
2732209 200926	0326	31.1	78125.00	36.06	0	1	0
2732308 200926	0326	31.2	78537.50	35.98	0	1	0
2732408 200926	0326	31.3	79000.00	35.90	0	1	0
2732508 200926	0326	31.4	79287.50	35.92	0	1	0
2732608 200926	0326	31.5	77662.50	36.04	0	1	0
2732708 200926	0326	31.6	80237.50	35.93	0	1	0
2732808 200926	0326	31.7	77612.50	35.95	0	1	0
2732918 200926	0326	31.8	77825.00	35.91	0	1	0
2733008 200926	0326	31.9	79962.50	35.90	0	1	0
2733108 200926	0326	32.0	79337.50	35.91	0	1	0
2733208 200926	0326	32.1	78112.50	36.01	0	1	0
2733308 200926	0326	32.2	77887.50	36.01	0	1	0
2733418 200926	0326	32.3	78125.00	35.98	0	1	0
2733508 200926	0326	32.4	78362.50	35.94	0	1	0
2733608 200926	0326	32.5	77362.50	35.90	0	1	0
2733718 200926	0326	32.6	79850.00	35.89	0	1	0
2733818 200926	0326	32.7	77300.00	35.87	0	1	0
2733918 200926	0326	32.8	80312.50	35.86	0	1	0
2734018 200926	0326	32.9	76937.50	35.97	0	1	0
2734118 200926	0326	33.0	78512.50	35.83	0	1	0
2734218 200926	0326	33.1	78450.00	35.79	0	1	0
2734317 200926	0326	33.2	78762.50	35.81	0	1	0
2734417 200926	0326	33.3	78625.00	35.85	0	1	0
2734517 200926	0326	33.4	79512.50	35.87	0	1	0
2734617 200926	0326	33.5	79137.50	35.92	0	1	0
2734717 200926	0326	33.6	78400.00	36.00	0	1	0
2734827 200926	0326	33.7	79525.00	35.94	0	1	0
2734927 200926	0326	33.8	79725.00	36.04	0	1	0
2735027 200926	0326	33.9	79325.00	36.01	0	1	0
2735127 200926	0326	34.0	79687.50	36.12	0	1	0
2735227 200926	0326	34.1	78300.00	36.17	0	1	0
2735327 200926	0326	34.2	77675.00	36.17	0	1	0
2735427 200926	0326	34.3	80337.50	36.12	0	1	0
2735527 200926	0326	34.4	79262.50	36.19	0	1	0
2735627 200926	0326	34.5	78337.50	36.18	0	1	0
2735727 200926	0326	34.6	80750.00	36.15	0	1	0
2735837 200926	0326	34.7	79537.50	36.25	0	1	0
2735937 200926	0326	34.8	79662.50	36.25	0	1	0
2736037 200926	0326	34.9	78437.50	36.25	0	1	0
2736137 200926	0326	35.0	77487.50	36.21	0	1	0
2736237 200926	0326	35.1	80175.00	36.11	0	1	0
2736337 200926	0326	35.2	78975.00	36.19	0	1	0
2736437 200926	0326	35.3	80200.00	36.25	0	1	0
2736537 200926	0326	35.4	80125.00	36.25	0	1	0
2736637 200926	0326	35.5	82025.00	36.29	0	1	0
2736737 200926	0326	35.6	80337.50	36.45	0	1	0
2736837 200926	0326	35.7	77687.50	36.43	0	1	0
2736937 200926	0326	35.8	77687.50	36.35	0	1	0
2737037 200926	0326	35.9	78262.50	36.26	0	1	0
2737137 200926	0326	36.0	78600.00	36.25	0	1	0
2737237 200926	0326	36.1	79312.50	36.30	0	1	0
2737337 200926	0326	36.2	78500.00	36.26	0	1	0
2737436 200926	0326	36.3	77175.00	36.24	0	1	0
2737536 200926	0326	36.4	80162.50	36.11	0	1	0
2737636 200926	0326	36.5	80362.50	36.11	0	1	0
2737736 200926	0326	36.6	80350.00	36.03	0	1	0
2737846 200926	0326	36.7	79925.00	36.03	0	1	0
2737946 200926	0326	36.8	79925.00	36.14	0	1	0
2738046 200926	0326	36.9	79587.50	36.24	0	1	0
2738146 200926	0326	37.0	79387.50	36.30	0	1	0
2738246 200926	0326	37.1	79250.00	36.33	0	1	0
2738346 200926	0326	37.2	79262.50	36.33	0	1	0
2738446 200926	0326	37.3	79625.00	36.36	0	1	0
2738546 200926	0326	37.4	79425.00	36.47	0	1	0
2738646 200926	0326	37.5	79275.00	36.44	0	1	0
2738746 200926	0326	37.6	80487.50	36.39	0	1	0
2738856 200926	0326	37.7	76112.50	36.40	0	1	0
2738956 200926	0326	37.8	78950.00	36.23	0	1	0
2739056 200926	0326	37.9	77587.50	36.18	0	1	0
2739156 200926	0326	38.0	79825.00	36.09	0	1	0
2739256 200926	0326	38.1	81737.50	36.11	0	1	0
2739356 200926	0326	38.2	80087.50	36.22	0	1	0
2739456 200926	0326	38.3	79862.50	36.26	0	1	0
2739556 200926	0326	38.4	80637.50	36.27	0	1	0
2739656 200926	0326	38.5	79837.50	36.33	0	1	0
2739756 200926	0326	38.6	77837.50	36.35	0	1	0
2739856 200926	0326	38.7	80075.00	36.23	0	1	0
2739966 200926	0326	38.8	78325.00	36.41	0	1	0
2740056 200926	0326	38.9	80550.00	36.38	0	1	0
2740156 200926	0326	39.0	78125.00	36.51	0	1	0
2740266 200926	0326	39.1	79737.50	36.44	0	1	0
2740356 200926	0326	39.2	78262.50	36.35	0	1	0
2740466 200926	0326	39.3	77650.00	36.27	0	1	0
2740566 200926	0326	39.4	79387.50	36.17	0	1	0
2740656 200926	0326	39.5	78062.50	36.11	0	1	0
2740766 200926	0326	39.6	78900.00	36.03	0	1	0
2740866 200926	0326	39.7	78950.00	36.08	0	1	0
2740966 200926	0326	39.8	78950.00	36.03	0	1	0
2741066 200926	0326	39.9	80425.00	36.06	0	1	0
2741166 200926	0326	40.0	77850.00	36.05	0	1	0
2741266 200926	0326	40.1	79525.00	36.04	0	1	0
2741366 200926	0326	40.2	77525.00	36.03	0	1	0
2741466 200926	0326	40.3	81275.00	36.00	0	1	0
2741565 200926	0326	40.4	77975.00	36.16	0	1	0
2741666 200926	0326	40.5	81637.50	36.09	0	1	0
2741766 200926	0326	40.6	79562.50	36.26	0	1	0
2741876 200926	0326	40.7	79012.50	36.29	0	1	0
2741976 200926	0326	40.8	79012.50	36.29	0	1	0
2742075 200926	0326	40.9	81975.00	36.29	0	1	0
2742176 200926	0326	41.0	80512.50	36.36	0	1	0
2742276 200926	0326	41.1	78675.00	36.48	0	1	0
2742376 200926	0326	41.2	79350.00	36.44	0	1	0
2742475 200926	0326	41.3	77937.50	36.52	0	1	0
2742575 200926	0326	41.4	79237.50	36.37	0	1	0
2742675 200926	0326	41.5	80375.00	36.43	0	1	0
2742775 200926	0326	41.6	79425.00	36.37	0	1	0
2742885 200926	0326	41.7	79350.00	36.37	0	1	0
2742985 200926	0326	41.8	79350.00	36.38	0	1	0
2743085 200926	0326	41.9	78450.00	36.40	0	1	0
2743185 200926	0326	42.0	81812.50	36.24	0	1	0
2743285 200926	0326	42.1	80050.00	36.30	0	1	0
2743385 200926	0326	42.2	79225.00	36.36	0	1	0
2743485 200926	0326	42.3	78262.50	36.35	0	1	0
2743585 200926	0326	42.4	78975.00	36.37	0	1	0
2743685 200926	0326	42.5	80550.00	36.36	0	1	0
2743785 200926	0326	42.6	80737.50	36.37	0	1	0
2743885 200926	0326	42.7	78775.00	36.42	0	1	0
2743985 200926	0326	42.8	78025.00	36.40	0	1	0
2744085 200926	0326	42.9	77862.50	36.34	0	1	0
2744185 200926	0326	43.0	79075.00	36.31	0	1	0
2744285 200926	0326	43.1	77775.00	36.19	0	1	0
2744385 200926	0326	43.2	79687.50	36.09	0	1	0
2744485 200926	0326	43.3	79300.00	36.11	0	1	0
2744585 200926	0326	43.4	78925.00	36.15	0	1	0
2744685 200926	0326	43.5	77150.00	36.15	0	1	0
2744785 200926	0326	43.6	78062.50	36.00	0	1	0
2744895 200926	0326	43.7	77425.00	35.88	0	1	0
2744995 200926	0326	43.8	80250.00	35.82	0	1	0
2745095 200926	0326	43.9	80350.00	35.92	0	1	0
2745195 200926	0326	44.0	79650.00	36.03	0	1	0
2745295 200926	0326	44.1	79062.50	36.06	0	1	0
2745395 200926	0326	44.2	81487.50	36.11	0	1	0
2745495 200926	0326	44.3	78362.50	36.19	0	1	0
2745595 200926	0326	44.4	79975.00	36.15	0	1	0
2745695 200926	0326	44.5	80175.00	36.20	0	1	0
2745795 200926	0326	44.6	78925.00	36.34	0	1	0
2745905 200926	0326	44.7	79437.50	36.37	0	1	0
2746005 200926	0326	44.8	80300.00	36.47	0	1	0
2746105 200926	0326	44.9	78150.00	36.47	0	1	0
2746205 200926	0326	45.0	78637.50	36.37	0	1	0
2746305 200926	0326	45.1	81137.50	36.32	0	1	0
2746405 200926	0326	45.2	80362.50	36.42	0	1	0
2746505 200926	0326	45.3	79000.00	36.37	0	1	0
2746605 200926	0326	45.4	78787.50	36.39	0	1	0
2746705 200926	0326	45.5	78175.00	36.34	0	1	0
2746805 200926	0326	45.6	80787.50	36.25	0	1	0
2746905 200926	0326	45.7	77750.00	36.33	0	1	0
2747015 200926	0326	45.8	80275.00	36.26	0	1	0
2747105 200926	0326	45.9	79650.00	36.26	0	1	0
2747205 200926	0326	46.0	80787.50	36.33	0	1	0
2747305 200926	0326	46.1	79475.00	36.42	0	1	0
2747405 200926	0326	46.2	79275.00	36.35	0	1	0
2747515 200926	0326	46.3	77950.00	36.30	0	1	0
2747605 200926	0326	46.4	78987.50	36.25	0	1	0
2747705 200926	0326	46.5	80362.50	36.26	0	1	0
2747805 200926	0326	46.6	78225.00	36.36	0	1	0
2747914 200926	0326	46.7	80400.00	36.24	0	1	0
2748014 200926	0326	46.8	78450.00	36.36	0	1	0
2748114 200926	0326	46.9	77562.50	36.28	0	1	0
2748215 200926	0326	47.0	81112.50	36.19	0	1	0
2748315 200926	0326	47.1	78337.50	36.20	0	1	0
2748415 200926	0326	47.2	79800.00	36.15	0	1	0
2748515 200926	0326	47.3	78562.50	36.17	0	1	0
2748615 200926	0326	47.4	78937.50	36.20	0	1	0
2748715 200926	0326	47.5	77812.50	36.20	0	1	0
2748815 200926	0326	47.6	78912.50	36.08	0	1	0
2748925 200926	0326	47.7	79337.50	36.11	0	1	0
2749025 200926	0326	47.8	80275.00	36.07	0	1	0
2749125 200926	0326	47.9	78687.50	36.15	0	1	0
2749225 200926	0326	48.0	80187.50	36.20	0	1	0
2749325 200926	0326	48.1	79412.50	36.16	0	1	0
2749425 200926	0326	48.2	78637.50	36.21	0	1	0
2749525 200926	0326	48.3	77362.50	36.15	0	1	0
2749625 200926	0326	48.4	80137.50	36.10	0	1	0
2749725 200926	0326	48.5	81112.50	36.15	0	1	0
2749825 200926	0326	48.6	77450.00	36.30	0	1	0
2749925 200926	0326	48.7	79725.00	36.24	0	1	0
2750035 200926	0326	48.8	77762.50	36.25	0	1	0
2750125 200926	0326	48.9	77900.00	36.14	0	1	0
2750225 200926	0326	49.0	78087.50	36.11	0	1	0
2750325 200926	0326	49.1	81275.00	36.01	0	1	0
2750425 200926	0326	49.2	79137.50	36.10	0	1	0
2750535 200926	0326	49.3	77787.50	36.12	0	1	0
2750625 200926	0326	49.4	78125.00	36.14	0	1	0
2750725 200926	0326	49.5	78637.50	36.05	0	1	0
2750826 200926	0326	49.6	78637.50	35.93	0	1	0
2750936 200926	0326	49.7	76687.50	35.99	0	1	0
2751036 200926	0326	49.8	80225.00	35.85	0	1	0
2751136 200926	0326	49.9	79450.00	35.96	0	1	0
2751236 200926	0326	50.0	79712.50	36.03	0	1	0
2751336 200926	0326	50.1	79987.50	36.11	0	1	0
2751436 200926	0326	50.2	79462.50	36.05	0	1	0
2751536 200926	0326	50.3	79512.50	36.06	0	1	0
2751636 200926	0326	50.4	80262.50	36.14	0	1	0
2751736 200926	0326	50.5	79562.50	36.24	0	1	0
2751836 200926	0326	50.6	81037.50	36.28	0	1	0
2751946 200926	0326	50.7	79737.50	36.39	0	1	0
2752046 200926	0326	50.8	79475.00	36.52	0	1	0
2752146 200926	0326	50.9	78575.00	36.49	0	1	0
2752246 200926	0326	51.0	78337.50	36.45	0	1	0
2752346 200926	0326	51.1	79950.00	36.39	0	1	0
2752446 200926	0326	51.2	77837.50	36.39	0	1	0
2752546 200926	0326	51.3	80237.50	36.31	0	1	0
2752646 200926	0326	51.4	78587.50	36.35	0	1	0
2752746 200926	0326	51.5	76962.50	36.27	0	1	0
2752846 200926	0326	51.6	78900.00	36.15	0	1	0
2752946 200926	0326	51.7	78525.00	36.06	0	1	0
2753055 200926	0326	51.8	80050.00	36.00	0	1	0
2753146 200926	0326	51.9	79462.50	36.03	0	1	0
2753246 200926	0326	52.0	77475.00	36.07	0	1	0
2753346 200926	0326	52.1	78312.50	36.03	0	1	0
2753445 200926	0326	52.2	78762.50	35.96	0	1	0
2753555 200926	0326	52.3	78187.50	36.00	0	1	0
2753645 200926	0326	52.4	79325.00	35.91	0	1	0
2753745 200926	0326	52.5	79025.00	35.94	0	1	0
2753845 200926	0326	52.6	77875.00	36.03	0	1	0
2753955 200926	0326	52.7	78725.00	35.99	0	1	0
2754055 200926	0326	52.8	78412.50	35.99	0	1	0
2754155 200926	0326	52.9	79137.50	35.92	0	1	0
2754255 200926	0326	53.0	79312.50	35.91	0	1	0
2754355 200926	0326	53.1	77050.00	35.99	0	1	0
2754456 200926	0326	53.2	78437.50	35.93	0	1	0
2754555 200926	0326	53.3	81837.50	35.92	0	1	0
2754655 200926	0326	53.4	77875.00	36.08	0	1	0
2754755 200926	0326	53.5	78400.00	36.02	0	1	0
2754855 200926	0326	53.6	79400.00	35.99	0	1	0
2754955 200926	0326	53.7	78525.00	36.06	0	1	0
2755065 200926	0326	53.8	78025.00	36.05	0	1	0
2755165 200926	0326	53.9	78462.50	36.03	0	1	0
2755265 200926	0326	54.0	79875.00	36.00	0	1	0
2755365 200926	0326	54.1	79487.50	36.02	0	1	0
2755465 200926	0326	54.2	80562.50	36.13	0	1	0
2755565 200926	0326	54.3	78100.00	36.23	0	1	0
2755665 200926	0326	54.4	79337.50	36.06	0	1	0
2755765 200926	0326	54.5	78550.00	36.13	0	1	0
2755865 200926	0326	54.6	79612.50	36.13	0	1	0
2755965 200926	0326	54.7	78275.00	36.14	0	1	0
2756075 200926	0326	54.8	78862.50	36.13	0	1	0
2756175 200926	0326	54.9	79387.50	36.17	0	1	0
2756275 200926	0326	55.0	77912.50	36.21	0	1	0
2756375 200926	0326	55.1	77387.50	36.12	0	1	0
2756475 200926	0326	55.2	77862.50	36.03	0	1	0
2756575 200926	0326	55.3	79300.00	35.91	0	1	0
2756675 200926	0326	55.4	77412.50	35.96	0	1	0
2756765 200926	0326	55.5	79225.00	35.88	0	1	0
2756875 200926	0326	55.6	79175.00	35.91	0	1	0
2756966 200926	0326	55.7	77912.50	35.89	0	1	0
2757075 200926	0326	55.8	80162.50	35.87	0	1	0
2757175 200926	0326	55.9	78875.00	35.93	0	1	0
2757275 200926	0326	56.0	79062.50	35.91	0	1	0
2757375 200926	0326	56.1	78862.50	35.96	0	1	0
2757475 200926	0326	56.2	80862.50	36.02	0	1	0
2757575 200926	0326	56.3	80600.00	36.16	0	1	0
2757675 200926	0326	56.4	81150.00	36.22	0	1	0
2757775 200926	0326	56.5	78900.00	36.38	0	1	0
2757875 200926	0326	56.6	77487.50	36.37	0	1	0
2757975 200926	0326	56.7	78825.00	36.29	0	1	0
2758085 200926	0326	56.8	81462.50	36.34	0	1	0
2758185 200926	0326	56.9	78662.50	36.39	0	1	0
2758285 200926	0326	57.0	79862.50	36.38	0	1	0
2758385 200926	0326	57.1	76650.00	36.42	0	1	0
2758485 200926	0326	57.2	79425.00	36.32	0	1	0
2758585 200926	0326	57.3	78962.50	36.26	0	1	0
2758685 200926	0326	57.4	78850.00	36.18	0	1	0
2758785 200926	0326	57.5	80112.50	36.08	0	1	0
2758885 200926	0326	57.6	79762.50	36.13	0	1	0
2758985 200926	0326	57.7	78337.50	36.24	0	1	0
2759095 200926	0326	57.8	79100.00	36.21	0	1	0
2759195 200926	0326	57.9	78337.50	36.11	0	1	0
2759295 200926	0326	58.0	77937.50	36.09	0	1	0
2759395 200926	0326	58.1	78675.00	36.01	0	1	0
2759495 200926	0326	58.2	78212.50	36.10	0	1	0
2759595 200926	0326	58.3	79137.50	36.04	0	1	0
2759695 200926	0326	58.4	80850.00	36.05	0	1	0
2759795 200926	0326	58.5	77287.50	36.14	0	1	0
2759895 200926	0326	58.6	79650.00	36.01	0	1	0
2759995 200926	0326	58.7	79775.00	36.01	0	1	0
2800095 200926	0326	58.8	79250.00	36.07	0	1	0
2800195 200926	0326	58.9	78662.50	36.08	0	1	0
2800295 200926	0326	59.0	79275.00	36.09	0	1	0
2800395 200926	0326	59.1	81062.50	36.15	0	1	0
2800495 200926	0326	59.2	79025.00	36.26	0	1	0
2800595 200926	0326	59.3	78512.50	36.30	0	1	0
2800695 200926	0326	59.4	79162.50	36.27	0	1	0
2800795 200926	0326	59.5	76712.50	36.19	0	1	0
2800895 200926	0326	59.6	81075.00	36.17	0	1	0
2800995 200926	0326	59.7	80387.50	36.23	0	1	0
2801105 200926	0326	59.8	80075.00	36.26	0	1	0
2801205 200926	0326	59.9	77587.50	36.30	0	1	0
2801306 200926	0327	0.0	81950.00	36.25	0	1	0
2801405 200926	0327	0.1	81000.00	36.37	0	1	0
2801505 200926	0327	0.2	79362.50	36.37	0	1	0
2801605 200926	0327	0.3	77500.00	36.38	0	1	0
2801705 200926	0327	0.4	79737.50	36.34	0	1	0
2801805 200926	0327	0.5	80512.50	36.36	0	1	0
2801905 200926	0327	0.6	79162.50	36.53	0	1	0
2802005 200926	0327	0.7	80600.00	36.45	0	1	0
2802116 200926	0327	0.8	78562.50	36.46	0	1	0
2802216 200926	0327	0.9	78187.50	36.39	0	1	0
2802316 200926	0327	1.0	81050.00	36.42	0	1	0
2802416 200926	0327	1.1	78912.50	36.38	0	1	0
2802516 200926	0327	1.2	79800.00	36.28	0	1	0
2802616 200926	0327	1.3	77387.50	36.30	0	1	0
2802716 200926	0327	1.4	78662.50	36.30	0	1	0
2802816 200926	0327	1.5	78037.50	36.25	0	1	0
2802916 200926	0327	1.6	79512.50	36.14	0	1	0
2803016 200926	0327	1.7	78462.50	36.15	0	1	0
2803116 200926	0327	1.8	77450.00	36.06	0	1	0
2803216 200926	0327	1.9	77775.00	36.01	0	1	0
2803316 200926	0327	2.0	80037.50	35.99	0	1	0
2803415 200926	0327	2.1	78812.50	35.94	0	1	0
2803515 200926	0327	2.2	79425.00	35.94	0	1	0
2803616 200926	0327	2.3	78687.50	35.92	0	1	0
2803716 200926	0327	2.4	80237.50	35.98	0	1	0
2803816 200926	0327	2.5	79237.50	36.05	0	1	0
2803916 200926	0327	2.6	81612.50	36.10	0	1	0
2804016 200926	0327	2.7	78862.50	36.20	0	1	0
2804125 200926	0327	2.8	76950.00	36.22	0	1	0
2804225 200926	0327	2.9	79925.00	36.19	0	1	0
2804325 200926	0327	3.0	80225.00	36.29	0	1	0
2804425 200926	0327	3.1	78925.00	36.30	0	1	0
2804525 200926	0327	3.2	77900.00	36.30	0	1	0
2804625 200926	0327	3.3	77875.00	36.24	0	1	0
2804725 200926	0327	3.4	79400.00	36.20	0	1	0
2804825 200926	0327	3.5	78987.50	36.16	0	1	0
2804925 200926	0327	3.6	78600.00	36.15	0	1	0
2805025 200926	0327	3.7	79925.00	36.01	0	1	0
2805135 200926	0327	3.8	78825.00	36.06	0	1	0
2805235 200926	0327	3.9	79237.50	36.15	0	1	0
2805335 200926	0327	4.0	79937.50	36.12	0	1	0
2805435 200926	0327	4.1	77475.00	36.10	0	1	0
2805535 200926	0327	4.2	79037.50	36.04	0	1	0
2805635 200926	0327	4.3	80550.00	36.09	0	1	0
2805735 200926	0327	4.4	79612.50	36.21	0	1	0
2805835 200926	0327	4.5	78075.00	36.22	0	1	0
2805935 200926	0327	4.6	79112.50	36.18	0	1	0
2806035 200926	0327	4.7	78337.50	36.20	0	1	0
2806135 200926	0327	4.8	80787.50	36.13	0	1	0
2806236 200926	0327	4.9	79225.00	36.22	0	1	0
2806336 200926	0327	5.0	80600.00	36.22	0	1	0
2806436 200926	0327	5.1	80725.00	36.25	0	1	0
2806536 200926	0327	5.2	78387.50	36.39	0	1	0
2806636 200926	0327	5.3	82000.00	36.36	0	1	0
2806736 200926	0327	5.4	78437.50	36.43	0	1	0
2806836 200926	0327	5.5	78062.50	36.38	0	1	0
2806936 200926	0327	5.6	78212.50	36.38	0	1	0
2807036 200926	0327	5.7	81300.00	36.33	0	1	0
2807146 200926	0327	5.8	77850.00	36.47	0	1	0
2807246 200926	0327	5.9	78925.00	36.34	0	1	0
2807346 200926	0327	6.0	80425.00	36.32	0	1	0
2807446 200926	0327	6.1	80125.00	36.31	0	1	0
2807546 200926	0327	6.2	79062.50	36.29	0	1	0
2807646 200926	0327	6.3	77937.50	36.32	0	1	0
2807746 200926	0327	6.4	79162.50	36.14	0	1	0
2807846 200926	0327	6.5	78712.50	36.17	0	1	0
2807946 200926	0327	6.6	78112.50	36.20	0	1	0
2808046 200926	0327	6.7	78912.50	36.19	0	1	0
2808156 200926	0327	6.8	80462.50	36.09	0	1	0
2808255 200926	0327	6.9	80175.00	36.20	0	1	0
2808355 200926	0327	7.0	80750.00	36.26	0	1	0
2808455 200926	0327	7.1	79200.00	36.27	0	1	0
2808555 200926	0327	7.2	78112.50	36.23	0	1	0
2808655 200926	0327	7.3	80600.00	36.19	0	1	0
2808755 200926	0327	7.4	82050.00	36.31	0	1	0
2808855 200926	0327	7.5	79825.00	36.44	0	1	0
2808955 200926	0327	7.6	82425.00	36.49	0	1	0
2809055 200926	0327	7.7	80300.00	36.68	0	1	0
2809165 200926	0327	7.8	79750.00	36.75	0	1	0
2809255 200926	0327	7.9	77637.50	36.71	0	1	0
2809355 200926	0327	8.0	79725.00	36.60	0	1	0
2809455 200926	0327	8.1	78812.50	36.55	0	1	0
2809555 200926	0327	8.2	78275.00	36.54	0	1	0
2809656 200926	0327	8.3	75912.50	36.54	0	1	0
2809756 200926	0327	8.4	76475.00	36.33	0	1	0
2809856 200926	0327	8.5	78575.00	36.08	0	1	0
2809956 200926	0327	8.6	79487.50	36.02	0	1	0
2810055 200926	0327	8.7	80375.00	35.89	0	1	0
2810166 200926	0327	8.8	78112.50	35.90	0	1	0
2810266 200926	0327	8.9	82025.00	35.82	0	1	0
2810365 200926	0327	9.0	78850.00	36.02	0	1	0
2810466 200926	0327	9.1	79512.50	35.98	0	1	0
2810565 200926	0327	9.2	78662.50	36.01	0	1	0
2810665 200926	0327	9.3	79487.50	36.03	0	1	0
2810766 200926	0327	9.4	78725.00	36.19	0	1	0
2810865 200926	0327	9.5	77975.00	36.29	0	1	0
2810966 200926	0327	9.6	78587.50	36.26	0	1	0
2811066 200926	0327	9.7	77200.00	36.22	0	1	0
2811176 200926	0327	9.8	77200.00	36.08	0	1	0
2811276 200926	0327	9.9	79975.00	36.04	0	1	0
2811375 200926	0327	10.0	79212.50	35.95	0	1	0
2811475 200926	0327	10.1	79887.50	35.96	0	1	0
2811575 200926	0327	10.2	78975.00	35.98	0	1	0
2811675 200926	0327	10.3	80125.00	36.00	0	1	0
2811775 200926	0327	10.4	78450.00	36.02	0	1	0
2811875 200926	0327	10.5	78100.00	36.01	0	1	0
2811975 200926	0327	10.6	75987.50	36.02	0	1	0
2812075 200926	0327	10.7	78862.50	35.90	0	1	0
2812185 200926	0327	10.8	79375.00	35.97	0	1	0
2812285 200926	0327	10.9	79412.50	36.07	0	1	0
2812375 200926	0327	11.0	79712.50	36.05	0	1	0
2812485 200926	0327	11.1	80812.50	36.07	0	1	0
2812575 200926	0327	11.2	78687.50	36.11	0	1	0
2812685 200926	0327	11.3	78962.50	36.10	0	1	0
2812775 200926	0327	11.4	80062.50	36.05	0	1	0
2812875 200926	0327	11.5	79662.50	36.12	0	1	0
2812985 200926	0327	11.6	78862.50	36.19	0	1	0
2813075 200926	0327	11.7	78250.00	36.32	0	1	0
2813185 200926	0327	11.8	78087.50	36.29	0	1	0
2813285 200926	0327	11.9	81237.50	36.23	0	1	0
2813385 200926	0327	12.0	81312.50	36.32	0	1	0
2813485 200926	0327	12.1	78887.50	36.39	0	1	0
2813585 200926	0327	12.2	80550.00	36.30	0	1	0
2813685 200926	0327	12.3	75962.50	36.38	0	1	0
2813785 200926	0327	12.4	79087.50	36.25	0	1	0
2813885 200926	0327	12.5	78912.50	36.21	0	1	0
2813985 200926	0327	12.6	77275.00	36.17	0	1	0
2814085 200926	0327	12.7	78900.00	36.10	0	1	0
2814195 200926	0327	12.8	78075.00	36.13	0	1	0
2814295 200926	0327	12.9	80200.00	36.13	0	1	0
2814395 200926	0327	13.0	80825.00	36.08	0	1	0
2814495 200926	0327	13.1	78750.00	36.06	0	1	0
2814595 200926	0327	13.2	79862.50	36.05	0	1	0
2814695 200926	0327	13.3	81037.50	36.02	0	1	0
2814795 200926	0327	13.4	79562.50	36.25	0	1	0
2814895 200926	0327	13.5	81287.50	36.27	0	1	0
2814995 200926	0327	13.6	78050.00	36.38	0	1	0
2815095 200926	0327	13.7	79475.00	36.41	0	1	0
2815205 200926	0327	13.8	77987.50	36.44	0	1	0
2815305 200926	0327	13.9	77987.50	36.44	0	1	0
2815405 200926	0327	14.0	79787.50	36.34	0	1	0
2815505 200926	0327	14.1	79712.50	36.29	0	1	0
2815605 200926	0327	14.2	79225.00	36.33	0	1	0
2815705 200926	0327	14.3	80287.50	36.31	0	1	0
2815805 200926	0327	14.4	78800.00	36.27	0	1	0
2815905 200926	0327	14.5	78450.00	36.24	0	1	0
2816005 200926	0327	14.6	77737.50	36.11	0	1	0
2816105 200926	0327	14.7	79937.50	36.10	0	1	0
2816205 200926	0327	14.8	78137.50	36.12	0	1	0
2816305 200926	0327	14.9	80112.50	36.12	0	1	0
2816405 200926	0327	15.0	79812.50	36.22	0	1	0
2816505 200926	0327	15.1	80625.00	36.22	0	1	0
2816605 200926	0327	15.2	77912.50	36.26	0	1	0
2816705 200926	0327	15.3	77812.50	36.20	0	1	0
2816805 200926	0327	15.4	79850.00	36.09	0	1	0
2816905 200926	0327	15.5	79625.00	36.14	0	1	0
2817005 200926	0327	15.6	79950.00	36.19	0	1	0
2817105 200926	0327	15.7	80625.00	36.29	0	1	0
2817215 200926	0327	15.8	77937.50	36.32	0	1	0
2817315 200926	0327	15.9	77937.50	36.31	0	1	0
2817415 200926	0327	16.0	78375.00	36.21	0	1	0
2817515 200926	0327	16.1	77712.50	36.15	0	1	0
2817615 200926	0327	16.2	78912.50	36.02	0	1	0
2817715 200926	0327	16.3	80112.50	36.06	0	1	0
2817815 200926	0327	16.4	79775.00	36.17	0	1	0
2817915 200926	0327	16.5	78175.00	36.16	0	1	0
2818014 200926	0327	16.6	79112.50	36.10	0	1	0
2818114 200926	0327	16.7	80225.00	36.06	0	1	0
2818224 200926	0327	16.8	79350.00	36.04	0	1	0
2818325 200926	0327	16.9	80975.00	36.11	0	1	0
2818425 200926	0327	17.0	77787.50	36.24	0	1	0
2818525 200926	0327	17.1	79625.00	36.22	0	1	0
2818625 200926	0327	17.2	77062.50	36.30	0	1	0
2818725 200926	0327	17.3	79162.50	36.22	0	1	0
2818825 200926	0327	17.4	79387.50	36.18	0	1	0
2818925 200926	0327	17.5	77287.50	36.16	0	1	0
2819025 200926	0327	17.6	79762.50	36.12	0	1	0
2819125 200926	0327	17.7	76600.00	36.15	0	1	0
2819225 200926	0327	17.8	78500.00	35.99	0	1	0
2819325 200926	0327	17.9	79625.00	35.95	0	1	0
2819425 200926	0327	18.0	79637.50	35.89	0	1	0
2819525 200926	0327	18.1	80812.50	35.97	0	1	0
2819625 200926	0327	18.2	78450.00	36.02	0	1	0
2819725 200926	0327	18.3	81112.50	36.09	0	1	0
2819825 200926	0327	18.4	79162.50	36.17	0	1	0
2819925 200926	0327	18.5	78062.50	36.16	0	1	0
2820025 200926	0327	18.6	79387.50	36.20	0	1	0
2820125 200926	0327	18.7	77775.00	36.18	0	1	0
2820235 200926	0327	18.8	79525.00	36.23	0	1	0
2820335 200926	0327	18.9	79975.00	36.28	0	1	0
2820435 200926	0327	19.0	81312.50	36.30	0	1	0
2820535 200926	0327	19.1	79475.00	36.37	0	1	0
2820635 200926	0327	19.2	79162.50	36.31	0	1	0
2820735 200926	0327	19.3	79175.00	36.34	0	1	0
2820835 200926	0327	19.4	77812.50	36.26	0	1	0
2820935 200926	0327	19.5	80362.50	36.19	0	1	0
2821035 200926	0327	19.6	77725.00	36.30	0	1	0
2821135 200926	0327	19.7	78087.50	36.22	0	1	0
2821245 200926	0327	19.8	76437.50	36.24	0	1	0
2821345 200926	0327	19.9	76437.50	36.10	0	1	0
2821445 200926	0327	20.0	79187.50	35.94	0	1	0
2821545 200926	0327	20.1	78575.00	35.84	0	1	0
2821645 200926	0327	20.2	76812.50	35.80	0	1	0
2821745 200926	0327	20.3	78512.50	35.70	0	1	0
2821845 200926	0327	20.4	78275.00	35.67	0	1	0
2821945 200926	0327	20.5	78287.50	35.69	0	1	0
2822045 200926	0327	20.6	78800.00	35.60	0	1	0
2822145 200926	0327	20.7	81175.00	35.64	0	1	0
2822245 200926	0327	20.8	79387.50	35.78	0	1	0
2822345 200926	0327	20.9	79387.50	35.92	0	1	0
2822445 200926	0327	21.0	79362.50	36.05	0	1	0
2822545 200926	0327	21.1	79325.00	36.06	0	1	0
2822645 200926	0327	21.2	79475.00	36.09	0	1	0
2822745 200926	0327	21.3	78637.50	36.21	0	1	0
2822845 200926	0327	21.4	79550.00	36.22	0	1	0
2822945 200926	0327	21.5	78675.00	36.27	0	1	0
2823045 200926	0327	21.6	76662.50	36.29	0	1	0
2823145 200926	0327	21.7	79337.50	36.19	0	1	0
2823255 200926	0327	21.8	79425.00	36.11	0	1	0
2823355 200926	0327	21.9	79425.00	36.11	0	1	0
2823455 200926	0327	22.0	77912.50	36.11	0	1	0
2823555 200926	0327	22.1	78550.00	36.05	0	1	0
2823655 200926	0327	22.2	77387.50	36.01	0	1	0
2823755 200926	0327	22.3	77925.00	35.92	0	1	0
2823855 200926	0327	22.4	79575.00	35.89	0	1	0
2823955 200926	0327	22.5	78375.00	35.89	0	1	0
2824055 200926	0327	22.6	79000.00	35.88	0	1	0
2824155 200926	0327	22.7	79162.50	35.98	0	1	0
2824265 200926	0327	22.8	78487.50	35.97	0	1	0
2824365 200926	0327	22.9	78487.50	35.93	0	1	0
2824465 200926	0327	23.0	79112.50	35.89	0	1	0
2824565 200926	0327	23.1	79250.00	35.94	0	1	0
2824665 200926	0327	23.2	78237.50	35.97	0	1	0
2824765 200926	0327	23.3	80150.00	36.01	0	1	0
2824865 200926	0327	23.4	78100.00	36.11	0	1	0
2824965 200926	0327	23.5	78987.50	36.05	0	1	0
2825065 200926	0327	23.6	79012.50	36.07	0	1	0
2825165 200926	0327	23.7	80437.50	36.07	0	1	0
2825275 200926	0327	23.8	78662.50	36.13	0	1	0
2825365 200926	0327	23.9	79325.00	36.14	0	1	0
2825465 200926	0327	24.0	77687.50	36.18	0	1	0
2825565 200926	0327	24.1	79450.00	36.11	0	1	0
2825666 200926	0327	24.2	78800.00	36.12	0	1	0
2825775 200926	0327	24.3	78987.50	36.15	0	1	0
2825865 200926	0327	24.4	78837.50	36.10	0	1	0
2825965 200926	0327	24.5	76550.00	36.13	0	1	0
2826065 200926	0327	24.6	78962.50	36.02	0	1	0
2826165 200926	0327	24.7	79775.00	36.02	0	1	0
2826275 200926	0327	24.8	79962.50	35.99	0	1	0
2826375 200926	0327	24.9	79125.00	36.05	0	1	0
2826475 200926	0327	25.0	78700.00	36.04	0	1	0
2826575 200926	0327	25.1	79987.50	36.08	0	1	0
2826675 200926	0327	25.2	78712.50	36.11	0	1	0
2826775 200926	0327	25.3	78812.50	36.10	0	1	0
2826875 200926	0327	25.4	78500.00	36.09	0	1	0
2826975 200926	0327	25.5	77475.00	36.08	0	1	0
2827075 200926	0327	25.6	77812.50	36.12	0	1	0
2827175 200926	0327	25.7	79450.00	36.07	0	1	0
2827285 200926	0327	25.8	77012.50	36.05	0	1	0
2827385 200926	0327	25.9	79237.50	35.92	0	1	0
2827485 200926	0327	26.0	80075.00	35.93	0	1	0
2827585 200926	0327	26.1	80887.50	35.99	0	1	0
2827685 200926	0327	26.2	78250.00	36.03	0	1	0
2827785 200926	0327	26.3	79450.00	36.01	0	1	0
2827885 200926	0327	26.4	79450.00	36.04	0	1	0
2827985 200926	0327	26.5	78437.50	36.08	0	1	0
2828085 200926	0327	26.6	78937.50	36.12	0	1	0
2828185 200926	0327	26.7	77837.50	36.17	0	1	0
2828295 200926	0327	26.8	79912.50	36.10	0	1	0
2828385 200926	0327	26.9	77750.00	36.23	0	1	0
2828485 200926	0327	27.0	80237.50	36.16	0	1	0
2828595 200926	0327	27.1	78850.00	36.17	0	1	0
2828685 200926	0327	27.2	78975.00	36.08	0	1	0
2828795 200926	0327	27.3	81700.00	36.11	0	1	0
2828895 200926	0327	27.4	77750.00	36.21	0	1	0
2828985 200926	0327	27.5	77850.00	36.14	0	1	0
2829094 200926	0327	27.6	77162.50	36.11	0	1	0
2829185 200926	0327	27.7	79962.50	36.03	0	1	0
2829294 200926	0327	27.8	78212.50	36.13	0	1	0
2829394 200926	0327	27.9	76050.00	36.05	0	1	0
2829494 200926	0327	28.0	79300.00	35.97	0	1	0
2829595 200926	0327	28.1	80262.50	35.93	0	1	0
2829695 200926	0327	28.2	79650.00	36.00	0	1	0
2829795 200926	0327	28.3	81112.50	36.03	0	1	0
2829895 200926	0327	28.4	77862.50	36.00	0	1	0
2829994 200926	0327	28.5	79900.00	36.00	0	1	0
2830094 200926	0327	28.6	81012.50	36.10	0	1	0
2830194 200926	0327	28.7	76712.50	36.27	0	1	0
2830304 200926	0327	28.8	79275.00	36.12	0	1	0
2830404 200926	0327	28.9	79850.00	36.17	0	1	0
2830504 200926	0327	29.0	81187.50	36.34	0	1	0
2830604 200926	0327	29.1	82700.00	36.43	0	1	0
2830704 200926	0327	29.2	78975.00	36.54	0	1	0
2830804 200926	0327	29.3	79537.50	36.51	0	1	0
2830904 200926	0327	29.4	78150.00	36.44	0	1	0
2831004 200926	0327	29.5	80487.50	36.45	0	1	0
2831104 200926	0327	29.6	79587.50	36.47	0	1	0
2831204 200926	0327	29.7	79637.50	36.41	0	1	0
2831314 200926	0327	29.8	78950.00	36.54	0	1	0
2831414 200926	0327	29.9	78262.50	36.53	0	1	0
2831514 200926	0327	30.0	77575.00	36.46	0	1	0
2831614 200926	0327	30.1	79400.00	36.29	0	1	0
2831714 200926	0327	30.2	79350.00	36.15	0	1	0
2831814 200926	0327	30.3	78675.00	36.16	0	1	0
2831914 200926	0327	30.4	78225.00	36.12	0	1	0
2832014 200926	0327	30.5	79937.50	36.13	0	1	0
2832114 200926	0327	30.6	79200.00	36.10	0	1	0
2832214 200926	0327	30.7	78562.50	36.08	0	1	0
2832314 200926	0327	30.8	78437.50	36.04	0	1	0
2832414 200926	0327	30.9	79187.50	36.01	0	1	0
2832514 200926	0327	31.0	79775.00	36.05	0	1	0
2832614 200926	0327	31.1	78675.00	36.15	0	1	0
2832714 200926	0327	31.2	79675.00	36.12	0	1	0
2832814 200926	0327	31.3	78200.00	36.14	0	1	0
2832914 200926	0327	31.4	78312.50	36.11	0	1	0
2833014 200926	0327	31.5	80087.50	36.12	0	1	0
2833114 200926	0327	31.6	80312.50	36.13	0	1	0
2833214 200926	0327	31.7	81287.50	36.18	0	1	0
2833324 200926	0327	31.8	79412.50	36.30	0	1	0
2833424 200926	0327	31.9	78750.00	36.34	0	1	0
2833524 200926	0327	32.0	81062.50	36.32	0	1	0
2833624 200926	0327	32.1	78512.50	36.38	0	1	0
2833723 200926	0327	32.2	78312.50	36.37	0	1	0
2833823 200926	0327	32.3	78925.00	36.31	0	1	0
2833923 200926	0327	32.4	78487.50	36.34	0	1	0
2834024 200926	0327	32.5	79312.50	36.35	0	1	0
2834123 200926	0327	32.6	79162.50	36.32	0	1	0
2834223 200926	0327	32.7	79412.50	36.27	0	1	0
2834333 200926	0327	32.8	78975.00	36.18	0	1	0
2834433 200926	0327	32.9	80100.00	36.16	0	1	0
2834533 200926	0327	33.0	79225.00	36.22	0	1	0
2834633 200926	0327	33.1	77112.50	36.14	0	1	0
2834733 200926	0327	33.2	81537.50	36.08	0	1	0
2834833 200926	0327	33.3	77562.50	36.22	0	1	0
2834933 200926	0327	33.4	77487.50	36.16	0	1	0
2835033 200926	0327	33.5	77637.50	36.11	0	1	0
2835133 200926	0327	33.6	77200.00	36.04	0	1	0
2835234 200926	0327	33.7	77650.00	35.95	0	1	0
2835334 200926	0327	33.8	78737.50	35.87	0	1	0
2835434 200926	0327	33.9	79062.50	35.86	0	1	0
2835534 200926	0327	34.0	77812.50	35.81	0	1	0
2835634 200926	0327	34.1	78262.50	35.75	0	1	0
2835734 200926	0327	34.2	78162.50	35.80	0	1	0
2835834 200926	0327	34.3	79075.00	35.65	0	1	0
2835934 200926	0327	34.4	79237.50	35.72	0	1	0
2836034 200926	0327	34.5	79075.00	35.80	0	1	0
2836134 200926	0327	34.6	80037.50	35.86	0	1	0
2836234 200926	0327	34.7	79650.00	35.99	0	1	0
2836344 200926	0327	34.8	78600.00	36.08	0	1	0
2836444 200926	0327	34.9	80187.50	36.07	0	1	0
2836544 200926	0327	35.0	80025.00	36.12	0	1	0
2836644 200926	0327	35.1	79825.00	36.22	0	1	0
2836744 200926	0327	35.2	78325.00	36.29	0	1	0
2836844 200926	0327	35.3	79750.00	36.30	0	1	0
2836944 200926	0327	35.4	77962.50	36.33	0	1	0
2837044 200926	0327	35.5	79112.50	36.27	0	1	0
2837144 200926	0327	35.6	79725.00	36.28	0	1	0
2837244 200926	0327	35.7	77662.50	36.26	0	1	0
2837354 200926	0327	35.8	78875.00	36.17	0	1	0
2837455 200926	0327	35.9	78862.50	36.19	0	1	0
2837555 200926	0327	36.0	78587.50	36.13	0	1	0
2837654 200926	0327	36.1	78862.50	36.06	0	1	0
2837754 200926	0327	36.2	80400.00	36.02	0	1	0
2837854 200926	0327	36.3	78375.00	36.11	0	1	0
2837954 200926	0327	36.4	80475.00	36.05	0	1	0
2838054 200926	0327	36.5	79725.00	36.16	0	1	0
2838154 200926	0327	36.6	78012.50	36.19	0	1	0
2838254 200926	0327	36.7	80500.00	36.11	0	1	0
2838364 200926	0327	36.8	77550.00	36.24	0	1	0
2838454 200926	0327	36.9	80087.50	36.18	0	1	0
2838554 200926	0327	37.0	78300.00	36.24	0	1	0
2838654 200926	0327	37.1	78737.50	36.22	0	1	0
2838754 200926	0327	37.2	79325.00	36.22	0	1	0
2838864 200926	0327	37.3	77912.50	36.17	0	1	0
2838954 200926	0327	37.4	79250.00	36.15	0	1	0
2839054 200926	0327	37.5	79137.50	36.09	0	1	0
2839154 200926	0327	37.6	78250.00	36.07	0	1	0
2839254 200926	0327	37.7	80575.00	36.08	0	1	0
2839364 200926	0327	37.8	79050.00	36.08	0	1	0
2839464 200926	0327	37.9	79800.00	36.15	0	1	0
2839564 200926	0327	38.0	77325.00	36.14	0	1	0
2839664 200926	0327	38.1	80525.00	36.09	0	1	0
2839764 200926	0327	38.2	77850.00	36.17	0	1	0
2839864 200926	0327	38.3	79312.50	36.11	0	1	0
2839964 200926	0327	38.4	79100.00	36.17	0	1	0
2840064 200926	0327	38.5	78987.50	36.16	0	1	0
2840164 200926	0327	38.6	80487.50	36.15	0	1	0
2840264 200926	0327	38.7	81212.50	36.26	0	1	0
2840374 200926	0327	38.8	78250.00	36.28	0	1	0
2840474 200926	0327	38.9	78137.50	36.25	0	1	0
2840574 200926	0327	39.0	80062.50	36.17	0	1	0
2840674 200926	0327	39.1	77925.00	36.30	0	1	0
2840774 200926	0327	39.2	78912.50	36.18	0	1	0
2840874 200926	0327	39.3	78200.00	36.23	0	1	0
2840974 200926	0327	39.4	77212.50	36.18	0	1	0
2841074 200926	0327	39.5	80262.50	36.09	0	1	0
2841174 200926	0327	39.6	78687.50	36.15	0	1	0
2841274 200926	0327	39.7	79100.00	36.07	0	1	0
2841384 200926	0327	39.8	80462.50	35.97	0	1	0
2841484 200926	0327	39.9	80487.50	36.07	0	1	0
2841574 200926	0327	40.0	78900.00	36.18	0	1	0
2841684 200926	0327	40.1	76925.00	36.13	0	1	0
2841774 200926	0327	40.2	79237.50	36.08	0	1	0
2841884 200926	0327	40.3	80050.00	36.10	0	1	0
2841984 200926	0327	40.4	81212.50	36.18	0	1	0
2842073 200926	0327	40.5	78937.50	36.36	0	1	0
2842184 200926	0327	40.6	81112.50	36.30	0	1	0
2842274 200926	0327	40.7	79462.50	36.41	0	1	0
2842384 200926	0327	40.8	80137.50	36.43	0	1	0
2842484 200926	0327	40.9	79125.00	36.41	0	1	0
2842584 200926	0327	41.0	79250.00	36.35	0	1	0
2842684 200926	0327	41.1	80450.00	36.37	0	1	0
2842784 200926	0327	41.2	81025.00	36.52	0	1	0
2842884 200926	0327	41.3	78025.00	36.60	0	1	0
2842984 200926	0327	41.4	77237.50	36.51	0	1	0
2843084 200926	0327	41.5	78537.50	36.33	0	1	0
2843184 200926	0327	41.6	78100.00	36.32	0	1	0
2843284 200926	0327	41.7	78037.50	36.18	0	1	0
2843394 200926	0327	41.8	77375.00	36.12	0	1	0
2843494 200926	0327	41.9	76862.50	35.99	0	1	0
2843594 200926	0327	42.0	79750.00	35.89	0	1	0
2843694 200926	0327	42.1	78287.50	35.91	0	1	0
2843794 200926	0327	42.2	79887.50	35.82	0	1	0
2843894 200926	0327	42.3	77275.00	35.76	0	1	0
2843994 200926	0327	42.4	81012.50	35.73	0	1	0
2844094 200926	0327	42.5	79575.00	35.90	0	1	0
2844194 200926	0327	42.6	79050.00	35.95	0	1	0
2844294 200926	0327	42.7	78750.00	35.99	0	1	0
2844403 200926	0327	42.8	79187.50	36.02	0	1	0
2844504 200926	0327	42.9	78375.00	36.10	0	1	0
2844604 200926	0327	43.0	79162.50	36.17	0	1	0
2844704 200926	0327	43.1	78025.00	36.15	0	1	0
2844803 200926	0327	43.2	78100.00	36.13	0	1	0
2844903 200926	0327	43.3	79050.00	36.05	0	1	0
2845003 200926	0327	43.4	79225.00	36.13	0	1	0
2845103 200926	0327	43.5	79262.50	36.05	0	1	0
2845203 200926	0327	43.6	77437.50	36.04	0	1	0
2845303 200926	0327	43.7	77937.50	35.97	0	1	0
2845403 200926	0327	43.8	79800.00	35.93	0	1	0
2845503 200926	0327	43.9	78675.00	35.96	0	1	0
2845603 200926	0327	44.0	79950.00	35.97	0	1	0
2845703 200926	0327	44.1	79262.50	36.01	0	1	0
2845803 200926	0327	44.2	78137.50	36.06	0	1	0
2845903 200926	0327	44.3	80787.50	36.06	0	1	0
2846003 200926	0327	44.4	81750.00	36.14	0	1	0
2846103 200926	0327	44.5	77487.50	36.26	0	1	0
2846204 200926	0327	44.6	79000.00	36.18	0	1	0
2846304 200926	0327	44.7	77325.00	36.25	0	1	0
2846413 200926	0327	44.8	79212.50	36.22	0	1	0
2846513 200926	0327	44.9	78525.00	36.19	0	1	0
2846613 200926	0327	45.0	77975.00	36.18	0	1	0
2846713 200926	0327	45.1	78187.50	36.10	0	1	0
2846813 200926	0327	45.2	80050.00	36.05	0	1	0
2846913 200926	0327	45.3	78912.50	36.13	0	1	0
2847013 200926	0327	45.4	78862.50	36.05	0	1	0
2847113 200926	0327	45.5	78087.50	35.92	0	1	0
2847213 200926	0327	45.6	78175.00	35.95	0	1	0
2847313 200926	0327	45.7	79500.00	35.91	0	1	0
2847413 200926	0327	45.8	80050.00	36.01	0	1	0
2847523 200926	0327	45.9	78487.50	36.04	0	1	0
2847623 200926	0327	46.0	78175.00	36.04	0	1	0
2847723 200926	0327	46.1	79550.00	36.05	0	1	0
2847823 200926	0327	46.2	78587.50	36.11	0	1	0
2847923 200926	0327	46.3	76550.00	36.05	0	1	0
2848023 200926	0327	46.4	76962.50	35.94	0	1	0
2848123 200926	0327	46.5	80975.00	35.86	0	1	0
2848223 200926	0327	46.6	80062.50	35.99	0	1	0
2848323 200926	0327	46.7	80362.50	36.07	0	1	0
2848423 200926	0327	46.8	79012.50	36.11	0	1	0
2848523 200926	0327	46.9	81000.00	36.06	0	1	0
2848623 200926	0327	47.0	79262.50	36.18	0	1	0
2848723 200926	0327	47.1	77687.50	36.22	0	1	0
2848823 200926	0327	47.2	79962.50	36.14	0	1	0
2848923 200926	0327	47.3	79562.50	36.20	0	1	0
2849023 200926	0327	47.4	79012.50	36.34	0	1	0
2849123 200926	0327	47.5	80762.50	36.43	0	1	0
2849223 200926	0327	47.6	78650.00	36.42	0	1	0
2849323 200926	0327	47.7	78662.50	36.36	0	1	0
2849423 200926	0327	47.8	76800.00	36.28	0	1	0
2849533 200926	0327	47.9	78900.00	36.18	0	1	0
2849633 200926	0327	48.0	78137.50	36.09	0	1	0
2849733 200926	0327	48.1	78750.00	36.04	0	1	0
2849833 200926	0327	48.2	78775.00	36.08	0	1	0
2849932 200926	0327	48.3	77612.50	36.03	0	1	0
2850032 200926	0327	48.4	77850.00	35.94	0	1	0
2850132 200926	0327	48.5	78975.00	35.89	0	1	0
2850232 200926	0327	48.6	80200.00	35.81	0	1	0
2850332 200926	0327	48.7	79912.50	35.88	0	1	0
2850432 200926	0327	48.8	79375.00	35.94	0	1	0
2850542 200926	0327	48.9	80950.00	36.05	0	1	0
2850642 200926	0327	49.0	80950.00	36.14	0	1	0
2850742 200926	0327	49.1	79125.00	36.27	0	1	0
2850843 200926	0327	49.2	77825.00	36.29	0	1	0
2850943 200926	0327	49.3	78187.50	36.24	0	1	0
2851042 200926	0327	49.4	79912.50	36.27	0	1	0
2851142 200926	0327	49.5	78275.00	36.36	0	1	0
2851242 200926	0327	49.6	78837.50	36.33	0	1	0
2851342 200926	0327	49.7	79700.00	36.27	0	1	0
2851442 200926	0327	49.8	81075.00	36.26	0	1	0
2851542 200926	0327	49.9	79412.50	36.34	0	1	0
2851643 200926	0327	50.0	79412.50	36.27	0	1	0
2851743 200926	0327	50.1	78812.50	36.20	0	1	0
2851843 200926	0327	50.2	78337.50	36.19	0	1	0
2851953 200926	0327	50.3	78462.50	36.21	0	1	0
2852043 200926	0327	50.4	80687.50	36.22	0	1	0
2852143 200926	0327	50.5	77425.00	36.26	0	1	0
2852243 200926	0327	50.6	80712.50	36.22	0	1	0
2852343 200926	0327	50.7	77050.00	36.30	0	1	0
2852453 200926	0327	50.8	79812.50	36.18	0	1	0
2852553 200926	0327	50.9	80887.50	36.13	0	1	0
2852653 200926	0327	51.0	80887.50	36.19	0	1	0
2852753 200926	0327	51.1	79200.00	36.26	0	1	0
2852853 200926	0327	51.2	80187.50	36.28	0	1	0
2852953 200926	0327	51.3	77350.00	36.36	0	1	0
2853053 200926	0327	51.4	78200.00	36.31	0	1	0
2853153 200926	0327	51.5	79787.50	36.20	0	1	0
2853253 200926	0327	51.6	78187.50	36.30	0	1	0
2853353 200926	0327	51.7	80625.00	36.19	0	1	0
2853453 200926	0327	51.8	78875.00	36.35	0	1	0
2853563 200926	0327	51.9	79325.00	36.31	0	1	0
2853663 200926	0327	52.0	79325.00	36.24	0	1	0
2853763 200926	0327	52.1	78650.00	36.17	0	1	0
2853863 200926	0327	52.2	78887.50	36.14	0	1	0
2853963 200926	0327	52.3	79787.50	36.08	0	1	0
2854063 200926	0327	52.4	77062.50	36.19	0	1	0
2854163 200926	0327	52.5	77562.50	36.14	0	1	0
2854263 200926	0327	52.6	78725.00	36.04	0	1	0
2854363 200926	0327	52.7	79762.50	36.07	0	1	0
2854463 200926	0327	52.8	79000.00	36.03	0	1	0
2854573 200926	0327	52.9	79812.50	36.03	0	1	0
2854663 200926	0327	53.0	79812.50	36.06	0	1	0
2854773 200926	0327	53.1	77000.00	36.08	0	1	0
2854863 200926	0327	53.2	77525.00	36.00	0	1	0
2854973 200926	0327	53.3	79250.00	35.94	0	1	0
2855063 200926	0327	53.4	78825.00	35.92	0	1	0
2855163 200926	0327	53.5	78975.00	36.00	0	1	0
2855273 200926	0327	53.6	78550.00	36.06	0	1	0
2855363 200926	0327	53.7	75175.00	36.05	0	1	0
2855473 200926	0327	53.8	81162.50	35.85	0	1	0
2855573 200926	0327	53.9	77050.00	35.94	0	1	0
2855673 200926	0327	54.0	77162.50	35.82	0	1	0
2855773 200926	0327	54.1	79700.00	35.70	0	1	0
2855873 200926	0327	54.2	77312.50	35.82	0	1	0
2855973 200926	0327	54.3	80437.50	35.81	0	1	0
2856073 200926	0327	54.4	77550.00	35.87	0	1	0
2856173 200926	0327	54.5	77950.00	35.81	0	1	0
2856273 200926	0327	54.6	78437.50	35.76	0	1	0
2856373 200926	0327	54.7	79675.00	35.76	0	1	0
2856473 200926	0327	54.8	80012.50	35.96	0	1	0
2856583 200926	0327	54.9	78100.00	35.91	0	1	0
2856683 200926	0327	55.0	78812.50	35.96	0	1	0
2856783 200926	0327	55.1	79125.00	36.03	0	1	0
2856883 200926	0327	55.2	78275.00	36.00	0	1	0
2856983 200926	0327	55.3	77187.50	36.05	0	1	0
2857083 200926	0327	55.4	80600.00	35.90	0	1	0
2857183 200926	0327	55.5	78587.50	36.04	0	1	0
2857283 200926	0327	55.6	78137.50	36.07	0	1	0
2857383 200926	0327	55.7	77925.00	36.05	0	1	0
2857483 200926	0327	55.8	79150.00	35.97	0	1	0
2857583 200926	0327	55.9	78875.00	35.94	0	1	0
2857683 200926	0327	56.0	79200.00	35.97	0	1	0
2857793 200926	0327	56.1	76975.00	35.99	0	1	0
2857893 200926	0327	56.2	80275.00	35.89	0	1	0
2857993 200926	0327	56.3	78737.50	35.98	0	1	0
2858083 200926	0327	56.4	77825.00	36.05	0	1	0
2858183 200926	0327	56.5	78200.00	35.93	0	1	0
2858293 200926	0327	56.6	80550.00	35.91	0	1	0
2858383 200926	0327	56.7	78837.50	36.02	0	1	0
2858493 200926	0327	56.8	79325.00	36.06	0	1	0
2858593 200926	0327	56.9	78900.00	36.07	0	1	0
2858693 200926	0327	57.0	78625.00	36.07	0	1	0
2858793 200926	0327	57.1	78237.50	36.04	0	1	0
2858893 200926	0327	57.2	76262.50	36.10	0	1	0
2858993 200926	0327	57.3	79712.50	35.92	0	1	0
2859093 200926	0327	57.4	79525.00	35.96	0	1	0
2859193 200926	0327	57.5	80312.50	36.04	0	1	0
2859293 200926	0327	57.6	78200.00	36.13	0	1	0
2859393 200926	0327	57.7	79762.50	36.03	0	1	0
2859493 200926	0327	57.8	77212.50	36.07	0	1	0
2859603 200926	0327	57.9	78162.50	35.97	0	1	0
2859703 200926	0327	58.0	78050.00	35.94	0	1	0
2859803 200926	0327	58.1	77025.00	35.91	0	1	0
2859903 200926	0327	58.2	81900.00	35.86	0	1	0
2900003 200926	0327	58.3	77050.00	36.11	0	1	0
2900103 200926	0327	58.4	79087.50	35.99	0	1	0
2900203 200926	0327	58.5	80925.00	35.97	0	1	0
2900303 200926	0327	58.6	80512.50	36.00	0	1	0
2900403 200926	0327	58.7	77750.00	36.11	0	1	0
2900503 200926	0327	58.8	80525.00	36.02	0	1	0
2900613 200926	0327	58.9	78312.50	36.16	0	1	0
2900713 200926	0327	59.0	81312.50	36.17	0	1	0
2900813 200926	0327	59.1	80250.00	36.32	0	1	0
2900913 200926	0327	59.2	78275.00	36.46	0	1	0
2901013 200926	0327	59.3	79337.50	36.30	0	1	0
2901113 200926	0327	59.4	78962.50	36.40	0	1	0
2901213 200926	0327	59.5	78637.50	36.40	0	1	0
2901313 200926	0327	59.6	78875.00	36.29	0	1	0
2901413 200926	0327	59.7	79925.00	36.22	0	1	0
2901513 200926	0327	59.8	77937.50	36.32	0	1	0
2901613 200926	0327	59.9	78887.50	36.20	0	1	0
2901714 200926	0328	0.0	79287.50	36.23	0	1	0
2901813 200926	0328	0.1	78987.50	36.14	0	1	0
2901913 200926	0328	0.2	78250.00	36.08	0	1	0
2902013 200926	0328	0.3	77937.50	36.08	0	1	0
2902113 200926	0328	0.4	80700.00	36.02	0	1	0
2902213 200926	0328	0.5	79137.50	36.09	0	1	0
2902313 200926	0328	0.6	79450.00	36.12	0	1	0
2902413 200926	0328	0.7	77250.00	36.14	0	1	0
2902513 200926	0328	0.8	77662.50	36.02	0	1	0
2902624 200926	0328	0.9	79125.00	36.01	0	1	0
2902724 200926	0328	1.0	77850.00	36.02	0	1	0
2902824 200926	0328	1.1	77062.50	35.96	0	1	0
2902924 200926	0328	1.2	81937.50	35.87	0	1	0
2903024 200926	0328	1.3	79162.50	36.04	0	1	0
2903124 200926	0328	1.4	79037.50	36.09	0	1	0
2903224 200926	0328	1.5	77837.50	36.02	0	1	0
2903323 200926	0328	1.6	79200.00	35.96	0	1	0
2903423 200926	0328	1.7	79837.50	35.95	0	1	0
2903524 200926	0328	1.8	79312.50	36.06	0	1	0
2903634 200926	0328	1.9	79762.50	36.14	0	1	0
2903724 200926	0328	2.0	81250.00	36.17	0	1	0
2903834 200926	0328	2.1	80000.00	36.32	0	1	0
2903924 200926	0328	2.2	79375.00	36.45	0	1	0
2904034 200926	0328	2.3	79950.00	36.33	0	1	0
2904134 200926	0328	2.4	78312.50	36.37	0	1	0
2904224 200926	0328	2.5	79912.50	36.34	0	1	0
2904334 200926	0328	2.6	79750.00	36.43	0	1	0
2904434 200926	0328	2.7	79137.50	36.46	0	1	0
2904534 200926	0328	2.8	78262.50	36.42	0	1	0
2904634 200926	0328	2.9	79900.00	36.38	0	1	0
2904734 200926	0328	3.0	80912.50	36.38	0	1	0
2904834 200926	0328	3.1	78500.00	36.37	0	1	0
2904934 200926	0328	3.2	78987.50	36.30	0	1	0
2905034 200926	0328	3.3	77850.00	36.28	0	1	0
2905134 200926	0328	3.4	79487.50	36.19	0	1	0
2905234 200926	0328	3.5	79950.00	36.24	0	1	0
2905334 200926	0328	3.6	78500.00	36.24	0	1	0
2905434 200926	0328	3.7	77487.50	36.19	0	1	0
2905534 200926	0328	3.8	78112.50	36.11	0	1	0
2905644 200926	0328	3.9	80500.00	36.11	0	1	0
2905744 200926	0328	4.0	78587.50	36.13	0	1	0
2905844 200926	0328	4.1	83075.00	36.03	0	1	0
2905944 200926	0328	4.2	81087.50	36.23	0	1	0
2906044 200926	0328	4.3	79437.50	36.33	0	1	0
2906144 200926	0328	4.4	79500.00	36.40	0	1	0
2906244 200926	0328	4.5	80437.50	36.40	0	1	0
2906344 200926	0328	4.6	78225.00	36.42	0	1	0
2906444 200926	0328	4.7	77725.00	36.41	0	1	0
2906544 200926	0328	4.8	79337.50	36.42	0	1	0
2906654 200926	0328	4.9	80212.50	36.48	0	1	0
2906744 200926	0328	5.0	79250.00	36.46	0	1	0
2906854 200926	0328	5.1	78212.50	36.49	0	1	0
2906944 200926	0328	5.2	79387.50	36.27	0	1	0
2907054 200926	0328	5.3	78612.50	36.20	0	1	0
2907144 200926	0328	5.4	77775.00	36.16	0	1	0
2907245 200926	0328	5.5	78850.00	36.08	0	1	0
2907355 200926	0328	5.6	78012.50	36.01	0	1	0
2907445 200926	0328	5.7	78125.00	36.00	0	1	0
2907555 200926	0328	5.8	80250.00	36.02	0	1	0
2907654 200926	0328	5.9	78687.50	36.06	0	1	0
2907754 200926	0328	6.0	78362.50	35.99	0	1	0
2907854 200926	0328	6.1	77337.50	35.95	0	1	0
2907954 200926	0328	6.2	79312.50	35.91	0	1	0
2908055 200926	0328	6.3	81300.00	35.91	0	1	0
2908154 200926	0328	6.4	79650.00	36.03	0	1	0
2908254 200926	0328	6.5	77887.50	36.11	0	1	0
2908354 200926	0328	6.6	77412.50	36.07	0	1	0
2908454 200926	0328	6.7	78375.00	36.04	0	1	0
2908554 200926	0328	6.8	76350.00	36.06	0	1	0
2908665 200926	0328	6.9	79587.50	35.88	0	1	0
2908765 200926	0328	7.0	77600.00	35.92	0	1	0
2908865 200926	0328	7.1	78087.50	35.89	0	1	0
2908965 200926	0328	7.2	76275.00	35.92	0	1	0
2909065 200926	0328	7.3	79775.00	35.78	0	1	0
2909165 200926	0328	7.4	78725.00	35.72	0	1	0
2909265 200926	0328	7.5	79475.00	35.67	0	1	0
2909365 200926	0328	7.6	79200.00	35.74	0	1	0
2909465 200926	0328	7.7	79750.00	35.83	0	1	0
2909565 200926	0328	7.8	79762.50	35.89	0	1	0
2909675 200926	0328	7.9	78700.00	36.04	0	1	0
2909775 200926	0328	8.0	79325.00	36.00	0	1	0
2909874 200926	0328	8.1	77875.00	36.08	0	1	0
2909975 200926	0328	8.2	80262.50	36.07	0	1	0
2910074 200926	0328	8.3	80575.00	36.25	0	1	0
2910175 200926	0328	8.4	77725.00	36.28	0	1	0
2910274 200926	0328	8.5	79212.50	36.24	0	1	0
2910375 200926	0328	8.6	78362.50	36.23	0	1	0
2910475 200926	0328	8.7	78525.00	36.19	0	1	0
2910574 200926	0328	8.8	77200.00	36.13	0	1	0
2910675 200926	0328	8.9	79162.50	36.02	0	1	0
2910774 200926	0328	9.0	79525.00	36.04	0	1	0
2910874 200926	0328	9.1	78625.00	36.05	0	1	0
2910974 200926	0328	9.2	79387.50	36.08	0	1	0
2911074 200926	0328	9.3	81225.00	36.04	0	1	0
2911174 200926	0328	9.4	78387.50	36.07	0	1	0
2911274 200926	0328	9.5	80212.50	36.10	0	1	0
2911374 200926	0328	9.6	78387.50	36.15	0	1	0
2911474 200926	0328	9.7	77737.50	36.15	0	1	0
2911574 200926	0328	9.8	77587.50	36.11	0	1	0
2911684 200926	0328	9.9	77800.00	36.13	0	1	0
2911783 200926	0328	10.0	79687.50	36.07	0	1	0
2911883 200926	0328	10.1	80025.00	36.08	0	1	0
2911983 200926	0328	10.2	77725.00	36.14	0	1	0
2912083 200926	0328	10.3	78862.50	36.06	0	1	0
2912183 200926	0328	10.4	77687.50	35.96	0	1	0
2912283 200926	0328	10.5	79650.00	35.93	0	1	0
2912383 200926	0328	10.6	79512.50	35.90	0	1	0
2912483 200926	0328	10.7	78800.00	35.95	0	1	0
2912583 200926	0328	10.8	81250.00	36.00	0	1	0
2912693 200926	0328	10.9	78012.50	36.17	0	1	0
2912793 200926	0328	11.0	79250.00	36.17	0	1	0
2912893 200926	0328	11.1	79575.00	36.15	0	1	0
2912993 200926	0328	11.2	78875.00	36.13	0	1	0
2913093 200926	0328	11.3	78387.50	36.19	0	1	0
2913193 200926	0328	11.4	76287.50	36.17	0	1	0
2913293 200926	0328	11.5	77462.50	36.10	0	1	0
2913393 200926	0328	11.6	80412.50	36.00	0	1	0
2913493 200926	0328	11.7	80637.50	36.04	0	1	0
2913593 200926	0328	11.8	78875.00	36.13	0	1	0
2913703 200926	0328	11.9	79100.00	36.02	0	1	0
2913793 200926	0328	12.0	77687.50	36.07	0	1	0
2913903 200926	0328	12.1	79900.00	36.00	0	1	0
2913993 200926	0328	12.2	78712.50	36.01	0	1	0
2914103 200926	0328	12.3	79112.50	36.01	0	1	0
2914203 200926	0328	12.4	79212.50	36.04	0	1	0
2914293 200926	0328	12.5	77650.00	36.17	0	1	0
2914403 200926	0328	12.6	78825.00	36.18	0	1	0
2914493 200926	0328	12.7	79300.00	36.11	0	1	0
2914603 200926	0328	12.8	77825.00	36.05	0	1	0
2914703 200926	0328	12.9	78812.50	36.00	0	1	0
2914803 200926	0328	13.0	80400.00	35.99	0	1	0
2914903 200926	0328	13.1	76550.00	36.11	0	1	0
2915003 200926	0328	13.2	80350.00	35.96	0	1	0
2915103 200926	0328	13.3	77450.00	36.03	0	1	0
2915203 200926	0328	13.4	79162.50	35.96	0	1	0
2915303 200926	0328	13.5	78637.50	35.95	0	1	0
2915403 200926	0328	13.6	80437.50	36.00	0	1	0
2915503 200926	0328	13.7	77862.50	36.07	0	1	0
2915603 200926	0328	13.8	76237.50	36.01	0	1	0
2915713 200926	0328	13.9	81687.50	35.94	0	1	0
2915813 200926	0328	14.0	80337.50	36.06	0	1	0
2915913 200926	0328	14.1	78012.50	36.06	0	1	0
2916013 200926	0328	14.2	79050.00	36.13	0	1	0
2916113 200926	0328	14.3	76650.00	36.07	0	1	0
2916213 200926	0328	14.4	78975.00	36.03	0	1	0
2916313 200926	0328	14.5	77837.50	36.02	0	1	0
2916413 200926	0328	14.6	79612.50	35.99	0	1	0
2916513 200926	0328	14.7	78212.50	35.95	0	1	0
2916613 200926	0328	14.8	77475.00	35.97	0	1	0
2916723 200926	0328	14.9	78000.00	36.02	0	1	0
2916813 200926	0328	15.0	78612.50	35.86	0	1	0
2916923 200926	0328	15.1	76837.50	35.78	0	1	0
2917013 200926	0328	15.2	79962.50	35.73	0	1	0
2917123 200926	0328	15.3	77700.00	35.77	0	1	0
2917213 200926	0328	15.4	80575.00	35.82	0	1	0
2917313 200926	0328	15.5	80500.00	35.89	0	1	0
2917423 200926	0328	15.6	79212.50	36.01	0	1	0
2917513 200926	0328	15.7	80625.00	35.99	0	1	0
2917623 200926	0328	15.8	78775.00	36.10	0	1	0
2917723 200926	0328	15.9	78100.00	36.16	0	1	0
2917823 200926	0328	16.0	80212.50	36.16	0	1	0
2917923 200926	0328	16.1	80975.00	36.23	0	1	0
2918023 200926	0328	16.2	76925.00	36.42	0	1	0
2918123 200926	0328	16.3	79412.50	36.28	0	1	0
2918223 200926	0328	16.4	78037.50	36.36	0	1	0
2918323 200926	0328	16.5	79350.00	36.24	0	1	0
2918423 200926	0328	16.6	78450.00	36.19	0	1	0
2918523 200926	0328	16.7	77575.00	36.16	0	1	0
2918623 200926	0328	16.8	79675.00	36.02	0	1	0
2918733 200926	0328	16.9	77062.50	36.06	0	1	0
2918833 200926	0328	17.0	79025.00	36.02	0	1	0
2918933 200926	0328	17.1	78262.50	35.96	0	1	0
2919033 200926	0328	17.2	81425.00	35.84	0	1	0
2919133 200926	0328	17.3	77387.50	36.04	0	1	0
2919233 200926	0328	17.4	80237.50	35.95	0	1	0
2919333 200926	0328	17.5	79400.00	36.05	0	1	0
2919433 200926	0328	17.6	76350.00	36.05	0	1	0
2919533 200926	0328	17.7	79650.00	35.96	0	1	0
2919633 200926	0328	17.8	80275.00	36.05	0	1	0
2919743 200926	0328	17.9	80075.00	36.08	0	1	0
2919843 200926	0328	18.0	79987.50	36.21	0	1	0
2919943 200926	0328	18.1	79637.50	36.26	0	1	0
2920043 200926	0328	18.2	79287.50	36.32	0	1	0
2920143 200926	0328	18.3	77275.00	36.22	0	1	0
2920243 200926	0328	18.4	81662.50	36.22	0	1	0
2920343 200926	0328	18.5	78950.00	36.28	0	1	0
2920443 200926	0328	18.6	79300.00	36.26	0	1	0
2920543 200926	0328	18.7	78712.50	36.39	0	1	0
2920643 200926	0328	18.8	79112.50	36.35	0	1	0
2920743 200926	0328	18.9	78500.00	36.30	0	1	0
2920843 200926	0328	19.0	81237.50	36.23	0	1	0
2920943 200926	0328	19.1	79437.50	36.29	0	1	0
2921043 200926	0328	19.2	78387.50	36.28	0	1	0
2921143 200926	0328	19.3	78775.00	36.24	0	1	0
2921243 200926	0328	19.4	80275.00	36.30	0	1	0
2921343 200926	0328	19.5	78962.50	36.24	0	1	0
2921443 200926	0328	19.6	78662.50	36.24	0	1	0
2921543 200926	0328	19.7	77387.50	36.21	0	1	0
2921643 200926	0328	19.8	81637.50	36.15	0	1	0
2921753 200926	0328	19.9	79875.00	36.27	0	1	0
2921853 200926	0328	20.0	77675.00	36.33	0	1	0
2921953 200926	0328	20.1	77862.50	36.17	0	1	0
2922053 200926	0328	20.2	81025.00	36.10	0	1	0
2922153 200926	0328	20.3	77650.00	36.22	0	1	0
2922253 200926	0328	20.4	81212.50	36.17	0	1	0
2922353 200926	0328	20.5	79162.50	36.21	0	1	0
2922453 200926	0328	20.6	79275.00	36.22	0	1	0
2922553 200926	0328	20.7	78362.50	36.24	0	1	0
2922653 200926	0328	20.8	77325.00	36.29	0	1	0
2922763 200926	0328	20.9	79937.50	36.09	0	1	0
2922863 200926	0328	21.0	81575.00	36.10	0	1	0
2922963 200926	0328	21.1	79625.00	36.27	0	1	0
2923063 200926	0328	21.2	79175.00	36.35	0	1	0
2923163 200926	0328	21.3	77812.50	36.27	0	1	0
2923263 200926	0328	21.4	80475.00	36.28	0	1	0
2923363 200926	0328	21.5	80287.50	36.24	0	1	0
2923463 200926	0328	21.6	79200.00	36.29	0	1	0
2923563 200926	0328	21.7	79000.00	36.29	0	1	0
2923663 200926	0328	21.8	77925.00	36.32	0	1	0
2923763 200926	0328	21.9	79450.00	36.35	0	1	0
2923863 200926	0328	22.0	78562.50	36.32	0	1	0
2923963 200926	0328	22.1	77937.50	36.19	0	1	0
2924063 200926	0328	22.2	78762.50	36.11	0	1	0
2924163 200926	0328	22.3	77425.00	36.09	0	1	0
2924263 200926	0328	22.4	77800.00	36.08	0	1	0
2924363 200926	0328	22.5	78925.00	35.96	0	1	0
2924463 200926	0328	22.6	80125.00	35.89	0	1	0
2924563 200926	0328	22.7	77662.50	35.94	0	1	0
2924663 200926	0328	22.8	79612.50	35.88	0	1	0
2924773 200926	0328	22.9	79600.00	35.95	0	1	0
2924873 200926	0328	23.0	77537.50	35.96	0	1	0
2924973 200926	0328	23.1	78325.00	35.91	0	1	0
2925073 200926	0328	23.2	79262.50	35.93	0	1	0
2925173 200926	0328	23.3	77962.50	35.95	0	1	0
2925273 200926	0328	23.4	79362.50	35.98	0	1	0
2925373 200926	0328	23.5	76387.50	36.05	0	1	0
2925473 200926	0328	23.6	80975.00	35.93	0	1	0
2925573 200926	0328	23.7	79487.50	35.97	0	1	0
2925673 200926	0328	23.8	79462.50	36.05	0	1	0
2925783 200926	0328	23.9	80262.50	36.05	0	1	0
2925883 200926	0328	24.0	80775.00	36.08	0	1	0
2925983 200926	0328	24.1	78462.50	36.22	0	1	0
2926083 200926	0328	24.2	78012.50	36.23	0	1	0
2926183 200926	0328	24.3	78600.00	36.17	0	1	0
2926283 200926	0328	24.4	80637.50	36.20	0	1	0
2926383 200926	0328	24.5	78962.50	36.26	0	1	0
2926483 200926	0328	24.6	79112.50	36.37	0	1	0
2926583 200926	0328	24.7	80087.50	36.29	0	1	0
2926683 200926	0328	24.8	78137.50	36.32	0	1	0
2926782 200926	0328	24.9	80225.00	36.26	0	1	0
2926883 200926	0328	25.0	77600.00	36.26	0	1	0
2926983 200926	0328	25.1	79037.50	36.11	0	1	0
2927083 200926	0328	25.2	77775.00	36.14	0	1	0
2927193 200926	0328	25.3	79450.00	36.13	0	1	0
2927283 200926	0328	25.4	79012.50	36.17	0	1	0
2927383 200926	0328	25.5	76275.00	36.09	0	1	0
2927483 200926	0328	25.6	79700.00	35.97	0	1	0
2927583 200926	0328	25.7	79175.00	36.00	0	1	0
2927693 200926	0328	25.8	78937.50	35.96	0	1	0
2927793 200926	0328	25.9	78200.00	35.99	0	1	0
2927893 200926	0328	26.0	77950.00	35.90	0	1	0
2927993 200926	0328	26.1	79025.00	35.92	0	1	0
2928092 200926	0328	26.2	80475.00	35.92	0	1	0
2928193 200926	0328	26.3	78862.50	36.04	0	1	0
2928292 200926	0328	26.4	80687.50	36.01	0	1	0
2928392 200926	0328	26.5	78062.50	36.09	0	1	0
2928493 200926	0328	26.6	76100.00	36.17	0	1	0
2928593 200926	0328	26.7	78512.50	36.01	0	1	0
2928693 200926	0328	26.8	78387.50	35.98	0	1	0
2928802 200926	0328	26.9	78750.00	35.95	0	1	0
2928902 200926	0328	27.0	79550.00	35.98	0	1	0
2929002 200926	0328	27.1	78062.50	36.05	0	1	0
2929103 200926	0328	27.2	78387.50	36.01	0	1	0
2929203 200926	0328	27.3	79387.50	35.91	0	1	0
2929302 200926	0328	27.4	79387.50	35.93	0	1	0
2929403 200926	0328	27.5	79375.00	35.88	0	1	0
2929502 200926	0328	27.6	79600.00	35.94	0	1	0
2929602 200926	0328	27.7	78537.50	36.09	0	1	0
2929702 200926	0328	27.8	80275.00	36.09	0	1	0
2929812 200926	0328	27.9	79112.50	36.18	0	1	0
2929902 200926	0328	28.0	77325.00	36.20	0	1	0
2930012 200926	0328	28.1	77650.00	36.10	0	1	0
2930102 200926	0328	28.2	79800.00	36.08	0	1	0
2930212 200926	0328	28.3	79875.00	36.14	0	1	0
2930312 200926	0328	28.4	79112.50	36.16	0	1	0
2930402 200926	0328	28.5	79887.50	36.15	0	1	0
2930512 200926	0328	28.6	78387.50	36.17	0	1	0
2930612 200926	0328	28.7	79612.50	36.12	0	1	0
2930712 200926	0328	28.8	78537.50	36.17	0	1	0
2930812 200926	0328	28.9	80862.50	36.09	0	1	0
2930912 200926	0328	29.0	80350.00	36.17	0	1	0
2931012 200926	0328	29.1	77787.50	36.30	0	1	0
2931112 200926	0328	29.2	80900.00	36.31	0	1	0
2931212 200926	0328	29.3	79475.00	36.36	0	1	0
2931312 200926	0328	29.4	79537.50	36.34	0	1	0
2931412 200926	0328	29.5	77712.50	36.36	0	1	0
2931512 200926	0328	29.6	80862.50	36.26	0	1	0
2931612 200926	0328	29.7	78412.50	36.37	0	1	0
2931712 200926	0328	29.8	80237.50	36.32	0	1	0
2931822 200926	0328	29.9	77700.00	36.40	0	1	0
2931922 200926	0328	30.0	79925.00	36.25	0	1	0
2932022 200926	0328	30.1	79575.00	36.23	0	1	0
2932122 200926	0328	30.2	79412.50	36.32	0	1	0
2932222 200926	0328	30.3	78287.50	36.25	0	1	0
2932322 200926	0328	30.4	78300.00	36.19	0	1	0
2932422 200926	0328	30.5	79287.50	36.14	0	1	0
2932522 200926	0328	30.6	79375.00	36.21	0	1	0
2932622 200926	0328	30.7	79325.00	36.14	0	1	0
2932722 200926	0328	30.8	77350.00	36.18	0	1	0
2932832 200926	0328	30.9	78612.50	36.05	0	1	0
2932923 200926	0328	31.0	79087.50	36.10	0	1	0
2933032 200926	0328	31.1	80187.50	36.06	0	1	0
2933122 200926	0328	31.2	79737.50	36.09	0	1	0
2933233 200926	0328	31.3	78562.50	36.10	0	1	0
2933333 200926	0328	31.4	78987.50	36.11	0	1	0
2933423 200926	0328	31.5	79675.00	36.14	0	1	0
2933533 200926	0328	31.6	80487.50	36.16	0	1	0
2933623 200926	0328	31.7	78900.00	36.21	0	1	0
2933733 200926	0328	31.8	78325.00	36.19	0	1	0
2933833 200926	0328	31.9	79625.00	36.24	0	1	0
2933933 200926	0328	32.0	78600.00	36.28	0	1	0
2934033 200926	0328	32.1	79562.50	36.26	0	1	0
2934133 200926	0328	32.2	80275.00	36.23	0	1	0
2934233 200926	0328	32.3	76550.00	36.26	0	1	0
2934333 200926	0328	32.4	79137.50	36.16	0	1	0
2934433 200926	0328	32.5	79462.50	36.17	0	1	0
2934533 200926	0328	32.6	77887.50	36.16	0	1	0
2934633 200926	0328	32.7	77012.50	36.04	0	1	0
2934733 200926	0328	32.8	80912.50	35.96	0	1	0
2934843 200926	0328	32.9	76975.00	36.08	0	1	0
2934943 200926	0328	33.0	75350.00	35.96	0	1	0
2935043 200926	0328	33.1	77937.50	35.81	0	1	0
2935143 200926	0328	33.2	78912.50	35.74	0	1	0
2935243 200926	0328	33.3	79187.50	35.68	0	1	0
2935343 200926	0328	33.4	78662.50	35.79	0	1	0
2935443 200926	0328	33.5	81025.00	35.77	0	1	0
2935543 200926	0328	33.6	79487.50	35.84	0	1	0
2935643 200926	0328	33.7	78537.50	35.92	0	1	0
2935743 200926	0328	33.8	78050.00	35.98	0	1	0
2935853 200926	0328	33.9	79550.00	35.86	0	1	0
2935943 200926	0328	34.0	76125.00	35.97	0	1	0
2936053 200926	0328	34.1	80450.00	36.01	0	1	0
2936143 200926	0328	34.2	78387.50	36.12	0	1	0
2936253 200926	0328	34.3	78375.00	36.10	0	1	0
2936353 200926	0328	34.4	78662.50	36.06	0	1	0
2936443 200926	0328	34.5	78587.50	36.06	0	1	0
2936543 200926	0328	34.6	77775.00	35.95	0	1	0
2936644 200926	0328	34.7	79125.00	35.87	0	1	0
2936754 200926	0328	34.8	79937.50	35.90	0	1	0
2936854 200926	0328	34.9	77637.50	35.98	0	1	0
2936954 200926	0328	35.0	78925.00	35.90	0	1	0
2937054 200926	0328	35.1	78737.50	36.02	0	1	0
2937154 200926	0328	35.2	79337.50	35.95	0	1	0
2937254 200926	0328	35.3	78425.00	35.99	0	1	0
2937354 200926	0328	35.4	77975.00	35.99	0	1	0
2937454 200926	0328	35.5	76987.50	35.96	0	1	0
2937554 200926	0328	35.6	77525.00	35.89	0	1	0
2937654 200926	0328	35.7	79150.00	35.88	0	1	0
2937754 200926	0328	35.8	78512.50	35.88	0	1	0
2937864 200926	0328	35.9	77137.50	35.81	0	1	0
2937964 200926	0328	36.0	79012.50	35.79	0	1	0
2938064 200926	0328	36.1	80825.00	35.80	0	1	0
2938164 200926	0328	36.2	77050.00	35.89	0	1	0
2938264 200926	0328	36.3	81625.00	35.79	0	1	0
2938364 200926	0328	36.4	78937.50	35.93	0	1	0
2938464 200926	0328	36.5	78687.50	35.97	0	1	0
2938564 200926	0328	36.6	77587.50	36.05	0	1	0
2938664 200926	0328	36.7	79975.00	36.05	0	1	0
2938765 200926	0328	36.8	78875.00	36.09	0	1	0
2938865 200926	0328	36.9	78800.00	36.11	0	1	0
2938964 200926	0328	37.0	79337.50	36.18	0	1	0
2939064 200926	0328	37.1	77600.00	36.20	0	1	0
2939164 200926	0328	37.2	79112.50	36.05	0	1	0
2939274 200926	0328	37.3	81762.50	36.14	0	1	0
2939365 200926	0328	37.4	79537.50	36.15	0	1	0
2939465 200926	0328	37.5	79737.50	36.18	0	1	0
2939565 200926	0328	37.6	80037.50	36.22	0	1	0
2939665 200926	0328	37.7	80412.50	36.33	0	1	0
2939775 200926	0328	37.8	78475.00	36.35	0	1	0
2939865 200926	0328	37.9	79425.00	36.34	0	1	0
2939975 200926	0328	38.0	77725.00	36.36	0	1	0
2940075 200926	0328	38.1	77862.50	36.29	0	1	0
2940175 200926	0328	38.2	77325.00	36.30	0	1	0
2940275 200926	0328	38.3	79912.50	36.22	0	1	0
2940375 200926	0328	38.4	78662.50	36.14	0	1	0
2940475 200926	0328	38.5	79150.00	36.10	0	1	0
2940575 200926	0328	38.6	79325.00	36.07	0	1	0
2940675 200926	0328	38.7	76625.00	36.04	0	1	0
2940775 200926	0328	38.8	79150.00	35.87	0	1	0
2940875 200926	0328	38.9	77425.00	35.90	0	1	0
2940985 200926	0328	39.0	79037.50	35.81	0	1	0
2941085 200926	0328	39.1	76987.50	35.87	0	1	0
2941185 200926	0328	39.2	78900.00	35.83	0	1	0
2941285 200926	0328	39.3	81825.00	35.90	0	1	0
2941385 200926	0328	39.4	77350.00	35.99	0	1	0
2941485 200926	0328	39.5	77137.50	35.93	0	1	0
2941585 200926	0328	39.6	77125.00	35.84	0	1	0
2941685 200926	0328	39.7	78612.50	35.74	0	1	0
2941785 200926	0328	39.8	79250.00	35.83	0	1	0
2941885 200926	0328	39.9	77400.00	35.83	0	1	0
2941985 200926	0328	40.0	80050.00	35.83	0	1	0
2942095 200926	0328	40.1	77600.00	35.88	0	1	0
2942185 200926	0328	40.2	78987.50	35.91	0	1	0
2942295 200926	0328	40.3	79525.00	35.91	0	1	0
2942394 200926	0328	40.4	77950.00	35.81	0	1	0
2942485 200926	0328	40.5	78912.50	35.83	0	1	0
2942595 200926	0328	40.6	77737.50	35.91	0	1	0
2942685 200926	0328	40.7	78337.50	35.94	0	1	0
2942795 200926	0328	40.8	79662.50	35.93	0	1	0
2942894 200926	0328	40.9	78200.00	35.95	0	1	0
2942994 200926	0328	41.0	79025.00	35.98	0	1	0
2943094 200926	0328	41.1	80087.50	35.94	0	1	0
2943195 200926	0328	41.2	79562.50	36.05	0	1	0
2943294 200926	0328	41.3	79250.00	36.08	0	1	0
2943394 200926	0328	41.4	77650.00	36.06	0	1	0
2943494 200926	0328	41.5	77975.00	36.05	0	1	0
2943594 200926	0328	41.6	77812.50	36.01	0	1	0
2943694 200926	0328	41.7	81175.00	36.01	0	1	0
2943794 200926	0328	41.8	79962.50	36.14	0	1	0
2943894 200926	0328	41.9	78487.50	36.15	0	1	0
2944004 200926	0328	42.0	78575.00	36.16	0	1	0
2944104 200926	0328	42.1	80762.50	36.14	0	1	0
2944204 200926	0328	42.2	78512.50	36.17	0	1	0
2944304 200926	0328	42.3	78900.00	36.13	0	1	0
2944404 200926	0328	42.4	80850.00	36.11	0	1	0
2944504 200926	0328	42.5	80287.50	36.26	0	1	0
2944604 200926	0328	42.6	77837.50	36.36	0	1	0
2944704 200926	0328	42.7	80850.00	36.36	0	1	0
2944804 200926	0328	42.8	79512.50	36.35	0	1	0
2944904 200926	0328	42.9	80075.00	36.33	0	1	0
2945014 200926	0328	43.0	77925.00	36.40	0	1	0
2945114 200926	0328	43.1	79200.00	36.37	0	1	0
2945214 200926	0328	43.2	78975.00	36.30	0	1	0
2945314 200926	0328	43.3	79737.50	36.32	0	1	0
2945414 200926	0328	43.4	80037.50	36.36	0	1	0
2945514 200926	0328	43.5	80900.00	36.32	0	1	0
2945614 200926	0328	43.6	78500.00	36.35	0	1	0
2945714 200926	0328	43.7	80087.50	36.38	0	1	0
2945814 200926	0328	43.8	80237.50	36.34	0	1	0
2945914 200926	0328	43.9	79650.00	36.38	0	1	0
2946014 200926	0328	44.0	79550.00	36.36	0	1	0
2946114 200926	0328	44.1	77112.50	36.43	0	1	0
2946214 200926	0328	44.2	79237.50	36.34	0	1	0
2946314 200926	0328	44.3	80037.50	36.35	0	1	0
2946414 200926	0328	44.4	77400.00	36.36	0	1	0
2946514 200926	0328	44.5	78537.50	36.24	0	1	0
2946614 200926	0328	44.6	79187.50	36.14	0	1	0
2946714 200926	0328	44.7	78475.00	36.17	0	1	0
2946814 200926	0328	44.8	78837.50	36.09	0	1	0
2946914 200926	0328	44.9	79337.50	36.03	0	1	0
2947024 200926	0328	45.0	79087.50	36.02	0	1	0
2947124 200926	0328	45.1	79337.50	36.00	0	1	0
2947224 200926	0328	45.2	80237.50	36.10	0	1	0
2947324 200926	0328	45.3	80062.50	36.14	0	1	0
2947424 200926	0328	45.4	80512.50	36.14	0	1	0
2947524 200926	0328	45.5	79837.50	36.28	0	1	0
2947624 200926	0328	45.6	79200.00	36.34	0	1	0
2947724 200926	0328	45.7	78300.00	36.34	0	1	0
2947824 200926	0328	45.8	81487.50	36.33	0	1	0
2947924 200926	0328	45.9	77912.50	36.45	0	1	0
2948034 200926	0328	46.0	81462.50	36.39	0	1	0
2948134 200926	0328	46.1	78187.50	36.50	0	1	0
2948234 200926	0328	46.2	80287.50	36.44	0	1	0
2948334 200926	0328	46.3	79800.00	36.45	0	1	0
2948434 200926	0328	46.4	78750.00	36.43	0	1	0
2948534 200926	0328	46.5	78125.00	36.36	0	1	0
2948633 200926	0328	46.6	81100.00	36.28	0	1	0
2948733 200926	0328	46.7	78212.50	36.36	0	1	0
2948833 200926	0328	46.8	79350.00	36.36	0	1	0
2948933 200926	0328	46.9	76875.00	36.26	0	1	0
2949033 200926	0328	47.0	79487.50	36.22	0	1	0
2949133 200926	0328	47.1	76312.50	36.13	0	1	0
2949233 200926	0328	47.2	78662.50	36.04	0	1	0
2949344 200926	0328	47.3	78550.00	35.97	0	1	0
2949434 200926	0328	47.4	79862.50	35.91	0	1	0
2949534 200926	0328	47.5	79787.50	35.96	0	1	0
2949633 200926	0328	47.6	77862.50	36.04	0	1	0
2949733 200926	0328	47.7	78837.50	35.89	0	1	0
2949843 200926	0328	47.8	79437.50	35.92	0	1	0
2949933 200926	0328	47.9	78212.50	35.93	0	1	0
2950043 200926	0328	48.0	79950.00	35.99	0	1	0
2950143 200926	0328	48.1	79475.00	36.01	0	1	0
2950243 200926	0328	48.2	77687.50	36.15	0	1	0
2950343 200926	0328	48.3	80575.00	36.10	0	1	0
2950443 200926	0328	48.4	77175.00	36.20	0	1	0
2950543 200926	0328	48.5	77487.50	36.08	0	1	0
2950643 200926	0328	48.6	79187.50	35.97	0	1	0
2950743 200926	0328	48.7	78312.50	36.03	0	1	0
2950843 200926	0328	48.8	79762.50	36.01	0	1	0
2950943 200926	0328	48.9	79137.50	36.02	0	1	0
2951053 200926	0328	49.0	80800.00	36.06	0	1	0
2951153 200926	0328	49.1	80062.50	36.10	0	1	0
2951253 200926	0328	49.2	80000.00	36.13	0	1	0
2951353 200926	0328	49.3	77887.50	36.23	0	1	0
2951453 200926	0328	49.4	79312.50	36.11	0	1	0
2951553 200926	0328	49.5	79350.00	36.21	0	1	0
2951653 200926	0328	49.6	78437.50	36.29	0	1	0
2951753 200926	0328	49.7	76937.50	36.26	0	1	0
2951853 200926	0328	49.8	78600.00	36.20	0	1	0
2951953 200926	0328	49.9	78600.00	36.14	0	1	0
2952053 200926	0328	50.0	79712.50	36.12	0	1	0
2952163 200926	0328	50.1	79412.50	36.07	0	1	0
2952253 200926	0328	50.2	79412.50	36.04	0	1	0
2952363 200926	0328	50.3	78025.00	36.01	0	1	0
2952463 200926	0328	50.4	79762.50	36.02	0	1	0
2952553 200926	0328	50.5	78750.00	36.04	0	1	0
2952663 200926	0328	50.6	77987.50	36.01	0	1	0
2952753 200926	0328	50.7	76912.50	35.99	0	1	0
2952863 200926	0328	50.8	78250.00	35.99	0	1	0
2952953 200926	0328	50.9	79275.00	35.98	0	1	0
2953063 200926	0328	51.0	79212.50	36.01	0	1	0
2953163 200926	0328	51.1	80175.00	35.99	0	1	0
2953263 200926	0328	51.2	78662.50	36.02	0	1	0
2953363 200926	0328	51.3	78087.50	35.99	0	1	0
2953463 200926	0328	51.4	81025.00	35.99	0	1	0
2953563 200926	0328	51.5	81250.00	36.05	0	1	0
2953663 200926	0328	51.6	78675.00	36.16	0	1	0
2953763 200926	0328	51.7	78862.50	36.19	0	1	0
2953863 200926	0328	51.8	77887.50	36.28	0	1	0
2953963 200926	0328	51.9	78675.00	36.26	0	1	0
2954073 200926	0328	52.0	78600.00	36.23	0	1	0
2954174 200926	0328	52.1	79637.50	36.21	0	1	0
2954273 200926	0328	52.2	76700.00	36.18	0	1	0
2954373 200926	0328	52.3	77525.00	36.09	0	1	0
2954473 200926	0328	52.4	80787.50	36.07	0	1	0
2954573 200926	0328	52.5	81450.00	36.06	0	1	0
2954673 200926	0328	52.6	78537.50	36.07	0	1	0
2954773 200926	0328	52.7	78937.50	36.06	0	1	0
2954873 200926	0328	52.8	79687.50	36.06	0	1	0
2954974 200926	0328	52.9	79550.00	36.14	0	1	0
2955073 200926	0328	53.0	79837.50	36.18	0	1	0
2955183 200926	0328	53.1	79437.50	36.24	0	1	0
2955274 200926	0328	53.2	78987.50	36.23	0	1	0
2955384 200926	0328	53.3	77987.50	36.33	0	1	0
2955484 200926	0328	53.4	80387.50	36.35	0	1	0
2955574 200926	0328	53.5	78537.50	36.34	0	1	0
2955684 200926	0328	53.6	77212.50	36.20	0	1	0
2955774 200926	0328	53.7	79412.50	36.15	0	1	0
2955883 200926	0328	53.8	80725.00	36.17	0	1	0
2955983 200926	0328	53.9	78475.00	36.21	0	1	0
2956083 200926	0328	54.0	79187.50	36.17	0	1	0
2956183 200926	0328	54.1	77112.50	36.14	0	1	0
2956283 200926	0328	54.2	78562.50	36.03	0	1	0
2956383 200926	0328	54.3	78925.00	36.01	0	1	0
2956483 200926	0328	54.4	80162.50	36.05	0	1	0
2956583 200926	0328	54.5	77850.00	36.04	0	1	0
2956683 200926	0328	54.6	79800.00	36.01	0	1	0
2956783 200926	0328	54.7	78687.50	36.13	0	1	0
2956883 200926	0328	54.8	77700.00	36.10	0	1	0
2956983 200926	0328	54.9	80387.50	35.96	0	1	0
2957093 200926	0328	55.0	80587.50	36.05	0	1	0
2957193 200926	0328	55.1	80587.50	36.11	0	1	0
2957293 200926	0328	55.2	79375.00	36.27	0	1	0
2957393 200926	0328	55.3	78400.00	36.30	0	1	0
2957493 200926	0328	55.4	77912.50	36.28	0	1	0
2957593 200926	0328	55.5	81112.50	36.18	0	1	0
2957693 200926	0328	55.6	79337.50	36.32	0	1	0
2957793 200926	0328	55.7	79550.00	36.30	0	1	0
2957893 200926	0328	55.8	78750.00	36.34	0	1	0
2957993 200926	0328	55.9	80787.50	36.39	0	1	0
2958103 200926	0328	56.0	79187.50	36.41	0	1	0
2958203 200926	0328	56.1	79187.50	36.35	0	1	0
2958303 200926	0328	56.2	77162.50	36.28	0	1	0
2958403 200926	0328	56.3	78162.50	36.18	0	1	0
2958503 200926	0328	56.4	78687.50	36.17	0	1	0
2958603 200926	0328	56.5	80962.50	36.21	0	1	0
2958703 200926	0328	56.6	80175.00	36.20	0	1	0
2958803 200926	0328	56.7	77937.50	36.24	0	1	0
2958903 200926	0328	56.8	79325.00	36.17	0	1	0
2959003 200926	0328	56.9	78800.00	36.19	0	1	0
2959103 200926	0328	57.0	77362.50	36.10	0	1	0
2959203 200926	0328	57.1	77362.50	36.02	0	1	0
2959303 200926	0328	57.2	78250.00	35.94	0	1	0
2959403 200926	0328	57.3	79837.50	35.99	0	1	0
2959503 200926	0328	57.4	78525.00	36.06	0	1	0
2959603 200926	0328	57.5	77587.50	36.05	0	1	0
2959703 200926	0328	57.6	79575.00	35.90	0	1	0
2959803 200926	0328	57.7	78325.00	35.88	0	1	0
2959903 200926	0328	57.8	78525.00	35.89	0	1	0
3000003 200926	0328	57.9	79462.50	35.86	0	1	0
3000113 200926	0328	58.0	80962.50	35.89	0	1	0
3000213 200926	0328	58.1	80962.50	36.05	0	1	0
3000313 200926	0328	58.2	78625.00	36.21	0	1	0
3000413 200926	0328	58.3	79375.00	36.23	0	1	0
3000513 200926	0328	58.4	80750.00	36.21	0	1	0
3000613 200926	0328	58.5	78825.00	36.31	0	1	0
3000713 200926	0328	58.6	79462.50	36.36	0	1	0
3000813 200926	0328	58.7	81887.50	36.36	0	1	0
3000913 200926	0328	58.8	81225.00	36.52	0	1	0
3001013 200926	0328	58.9	78075.00	36.64	0	1	0
3001123 200926	0328	59.0	80125.00	36.58	0	1	0
3001223 200926	0328	59.1	80125.00	36.54	0	1	0
3001323 200926	0328	59.2	79775.00	36.50	0	1	0
3001423 200926	0328	59.3	78550.00	36.55	0	1	0
3001523 200926	0328	59.4	79212.50	36.52	0	1	0
3001623 200926	0328	59.5	77937.50	36.45	0	1	0
3001723 200926	0328	59.6	79625.00	36.41	0	1	0
3001823 200926	0328	59.7	80137.50	36.41	0	1	0
3001923 200926	0328	59.8	79425.00	36.34	0	1	0
3002023 200926	0328	59.9	78287.50	36.25	0	1	0
3002124 200926	0329	0.0	80362.50	36.26	0	1	0
3002224 200926	0329	0.1	80362.50	36.27	0	1	0
3002324 200926	0329	0.2	78312.50	36.29	0	1	0
3002424 200926	0329	0.3	79037.50	36.22	0	1	0
3002524 200926	0329	0.4	80237.50	36.24	0	1	0
3002624 200926	0329	0.5	78537.50	36.29	0	1	0
3002724 200926	0329	0.6	79175.00	36.31	0	1	0
3002824 200926	0329	0.7	78375.00	36.29	0	1	0
3002924 200926	0329	0.8	79237.50	36.22	0	1	0
3003024 200926	0329	0.9	79037.50	36.21	0	1	0
3003134 200926	0329	1.0	78412.50	36.24	0	1	0
3003234 200926	0329	1.1	78850.00	36.15	0	1	0
3003334 200926	0329	1.2	79725.00	36.08	0	1	0
3003434 200926	0329	1.3	78387.50	36.15	0	1	0
3003534 200926	0329	1.4	79075.00	36.12	0	1	0
3003634 200926	0329	1.5	77437.50	36.07	0	1	0
3003734 200926	0329	1.6	79712.50	36.02	0	1	0
3003834 200926	0329	1.7	79687.50	36.04	0	1	0
3003934 200926	0329	1.8	78950.00	36.10	0	1	0
3004034 200926	0329	1.9	78887.50	36.09	0	1	0
3004144 200926	0329	2.0	77887.50	36.08	0	1	0
3004245 200926	0329	2.1	77100.00	36.06	0	1	0
3004335 200926	0329	2.2	77925.00	35.98	0	1	0
3004445 200926	0329	2.3	80100.00	35.90	0	1	0
3004535 200926	0329	2.4	78125.00	35.97	0	1	0
3004635 200926	0329	2.5	79375.00	35.93	0	1	0
3004735 200926	0329	2.6	79300.00	36.02	0	1	0
3004835 200926	0329	2.7	79050.00	36.00	0	1	0
3004945 200926	0329	2.8	78825.00	35.97	0	1	0
3005036 200926	0329	2.9	79337.50	35.97	0	1	0
3005146 200926	0329	3.0	79275.00	35.99	0	1	0
3005246 200926	0329	3.1	76600.00	36.05	0	1	0
3005346 200926	0329	3.2	78337.50	36.03	0	1	0
3005446 200926	0329	3.3	76725.00	36.04	0	1	0
3005545 200926	0329	3.4	79512.50	35.89	0	1	0
3005645 200926	0329	3.5	79062.50	35.96	0	1	0
3005745 200926	0329	3.6	78225.00	35.94	0	1	0
3005845 200926	0329	3.7	77037.50	35.89	0	1	0
3005946 200926	0329	3.8	78650.00	35.80	0	1	0
3006045 200926	0329	3.9	80037.50	35.79	0	1	0
3006155 200926	0329	4.0	80400.00	35.83	0	1	0
3006255 200926	0329	4.1	80162.50	35.88	0	1	0
3006355 200926	0329	4.2	78287.50	36.04	0	1	0
3006455 200926	0329	4.3	79050.00	36.03	0	1	0
3006555 200926	0329	4.4	79800.00	36.14	0	1	0
3006655 200926	0329	4.5	79675.00	36.15	0	1	0
3006755 200926	0329	4.6	77100.00	36.18	0	1	0
3006855 200926	0329	4.7	78175.00	36.13	0	1	0
3006955 200926	0329	4.8	79237.50	36.18	0	1	0
3007055 200926	0329	4.9	79962.50	36.21	0	1	0
3007165 200926	0329	5.0	79650.00	36.20	0	1	0
3007265 200926	0329	5.1	79650.00	36.17	0	1	0
3007365 200926	0329	5.2	78250.00	36.15	0	1	0
3007465 200926	0329	5.3	79425.00	36.14	0	1	0
3007565 200926	0329	5.4	79712.50	36.16	0	1	0
3007665 200926	0329	5.5	78100.00	36.16	0	1	0
3007765 200926	0329	5.6	81262.50	36.09	0	1	0
3007865 200926	0329	5.7	77975.00	36.27	0	1	0
3007965 200926	0329	5.8	79612.50	36.27	0	1	0
3008065 200926	0329	5.9	81662.50	36.28	0	1	0
3008165 200926	0329	6.0	78925.00	36.36	0	1	0
3008265 200926	0329	6.1	78925.00	36.33	0	1	0
3008365 200926	0329	6.2	78912.50	36.29	0	1	0
3008465 200926	0329	6.3	78375.00	36.32	0	1	0
3008565 200926	0329	6.4	80800.00	36.28	0	1	0
3008665 200926	0329	6.5	78025.00	36.32	0	1	0
3008765 200926	0329	6.6	79787.50	36.32	0	1	0
3008866 200926	0329	6.7	80337.50	36.26	0	1	0
3008966 200926	0329	6.8	78787.50	36.36	0	1	0
3009066 200926	0329	6.9	77650.00	36.32	0	1	0
3009176 200926	0329	7.0	79462.50	36.14	0	1	0
3009276 200926	0329	7.1	79462.50	36.17	0	1	0
3009376 200926	0329	7.2	76425.00	36.19	0	1	0
3009476 200926	0329	7.3	77900.00	36.08	0	1	0
3009576 200926	0329	7.4	79087.50	36.06	0	1	0
3009676 200926	0329	7.5	80537.50	35.98	0	1	0
3009776 200926	0329	7.6	80362.50	36.09	0	1	0
3009876 200926	0329	7.7	79312.50	36.12	0	1	0
3009976 200926	0329	7.8	80800.00	36.07	0	1	0
3010076 200926	0329	7.9	78225.00	36.17	0	1	0
3010186 200926	0329	8.0	79462.50	36.19	0	1	0
3010286 200926	0329	8.1	79462.50	36.19	0	1	0
3010386 200926	0329	8.2	77875.00	36.19	0	1	0
3010486 200926	0329	8.3	76725.00	36.26	0	1	0
3010586 200926	0329	8.4	78800.00	36.20	0	1	0
3010676 200926	0329	8.5	79312.50	36.19	0	1	0
3010786 200926	0329	8.6	78700.00	36.14	0	1	0
3010876 200926	0329	8.7	79650.00	36.06	0	1	0
3010986 200926	0329	8.8	79275.00	36.08	0	1	0
3011076 200926	0329	8.9	78025.00	36.01	0	1	0
3011186 200926	0329	9.0	78975.00	36.00	0	1	0
3011286 200926	0329	9.1	78975.00	35.98	0	1	0
3011386 200926	0329	9.2	79462.50	35.95	0	1	0
3011486 200926	0329	9.3	78775.00	36.03	0	1	0
3011586 200926	0329	9.4	78500.00	36.12	0	1	0
3011686 200926	0329	9.5	78700.00	36.10	0	1	0
3011786 200926	0329	9.6	78350.00	36.08	0	1	0
3011886 200926	0329	9.7	79275.00	36.06	0	1	0
3011986 200926	0329	9.8	77887.50	36.04	0	1	0
3012086 200926	0329	9.9	78862.50	35.98	0	1	0
3012195 200926	0329	10.0	80012.50	36.02	0	1	0
3012295 200926	0329	10.1	79925.00	36.07	0	1	0
3012395 200926	0329	10.2	78950.00	36.11	0	1	0
3012495 200926	0329	10.3	79225.00	36.09	0	1	0
3012595 200926	0329	10.4	76787.50	36.11	0	1	0
3012695 200926	0329	10.5	81175.00	36.03	0	1	0
3012795 200926	0329	10.6	78287.50	36.14	0	1	0
3012895 200926	0329	10.7	78250.00	36.14	0	1	0
3012995 200926	0329	10.8	78100.00	36.09	0	1	0
3013095 200926	0329	10.9	80175.00	36.10	0	1	0
3013205 200926	0329	11.0	78587.50	36.16	0	1	0
3013305 200926	0329	11.1	78587.50	36.10	0	1	0
3013405 200926	0329	11.2	77500.00	36.04	0	1	0
3013505 200926	0329	11.3	80050.00	35.97	0	1	0
3013605 200926	0329	11.4	78862.50	36.01	0	1	0
3013705 200926	0329	11.5	78312.50	36.10	0	1	0
3013805 200926	0329	11.6	79712.50	35.97	0	1	0
3013904 200926	0329	11.7	79225.00	36.04	0	1	0
3014005 200926	0329	11.8	78925.00	36.08	0	1	0
3014105 200926	0329	11.9	79587.50	36.12	0	1	0
3014205 200926	0329	12.0	78687.50	36.09	0	1	0
3014305 200926	0329	12.1	78150.00	36.10	0	1	0
3014405 200926	0329	12.2	81637.50	36.08	0	1	0
3014515 200926	0329	12.3	78550.00	36.26	0	1	0
3014605 200926	0329	12.4	79737.50	36.19	0	1	0
3014705 200926	0329	12.5	76712.50	36.23	0	1	0
3014805 200926	0329	12.6	81225.00	36.16	0	1	0
3014905 200926	0329	12.7	80937.50	36.23	0	1	0
3015015 200926	0329	12.8	79750.00	36.31	0	1	0
3015105 200926	0329	12.9	79162.50	36.34	0	1	0
3015215 200926	0329	13.0	79475.00	36.32	0	1	0
3015315 200926	0329	13.1	78575.00	36.36	0	1	0
3015415 200926	0329	13.2	80225.00	36.38	0	1	0
3015515 200926	0329	13.3	78300.00	36.32	0	1	0
3015615 200926	0329	13.4	78687.50	36.30	0	1	0
3015715 200926	0329	13.5	78387.50	36.26	0	1	0
3015815 200926	0329	13.6	79675.00	36.33	0	1	0
3015915 200926	0329	13.7	77237.50	36.26	0	1	0
3016015 200926	0329	13.8	78987.50	36.10	0	1	0
3016115 200926	0329	13.9	80775.00	36.06	0	1	0
3016225 200926	0329	14.0	78112.50	36.13	0	1	0
3016325 200926	0329	14.1	78112.50	36.07	0	1	0
3016425 200926	0329	14.2	80012.50	36.05	0	1	0
3016526 200926	0329	14.3	77800.00	36.04	0	1	0
3016626 200926	0329	14.4	79062.50	36.02	0	1	0
3016726 200926	0329	14.5	75525.00	36.04	0	1	0
3016826 200926	0329	14.6	79862.50	35.91	0	1	0
3016926 200926	0329	14.7	77012.50	35.92	0	1	0
3017025 200926	0329	14.8	79312.50	35.91	0	1	0
3017125 200926	0329	14.9	77387.50	35.92	0	1	0
3017225 200926	0329	15.0	78825.00	35.77	0	1	0
3017325 200926	0329	15.1	78825.00	35.80	0	1	0
3017425 200926	0329	15.2	77062.50	35.83	0	1	0
3017535 200926	0329	15.3	77537.50	35.70	0	1	0
3017625 200926	0329	15.4	79062.50	35.69	0	1	0
3017725 200926	0329	15.5	79362.50	35.69	0	1	0
3017825 200926	0329	15.6	78987.50	35.86	0	1	0
3017925 200926	0329	15.7	78062.50	35.82	0	1	0
3018035 200926	0329	15.8	79950.00	35.87	0	1	0
3018125 200926	0329	15.9	77300.00	35.90	0	1	0
3018235 200926	0329	16.0	78700.00	35.89	0	1	0
3018335 200926	0329	16.1	78700.00	35.89	0	1	0
3018435 200926	0329	16.2	76750.00	35.88	0	1	0
3018535 200926	0329	16.3	79250.00	35.87	0	1	0
3018635 200926	0329	16.4	77587.50	35.95	0	1	0
3018735 200926	0329	16.5	76887.50	35.88	0	1	0
3018835 200926	0329	16.6	79000.00	35.77	0	1	0
3018935 200926	0329	16.7	79325.00	35.77	0	1	0
3019035 200926	0329	16.8	78650.00	35.83	0	1	0
3019135 200926	0329	16.9	78975.00	35.77	0	1	0
3019245 200926	0329	17.0	79750.00	35.84	0	1	0
3019345 200926	0329	17.1	79750.00	35.89	0	1	0
3019445 200926	0329	17.2	79787.50	35.94	0	1	0
3019545 200926	0329	17.3	80012.50	36.07	0	1	0
3019646 200926	0329	17.4	78025.00	36.11	0	1	0
3019746 200926	0329	17.5	78725.00	36.13	0	1	0
3019845 200926	0329	17.6	79312.50	36.21	0	1	0
3019945 200926	0329	17.7	78937.50	36.22	0	1	0
3020046 200926	0329	17.8	78750.00	36.21	0	1	0
3020146 200926	0329	17.9	78962.50	36.21	0	1	0
3020246 200926	0329	18.0	78650.00	36.21	0	1	0
3020345 200926	0329	18.1	79937.50	36.16	0	1	0
3020446 200926	0329	18.2	75687.50	36.17	0	1	0
3020555 200926	0329	18.3	78800.00	35.99	0	1	0
3020645 200926	0329	18.4	79362.50	35.93	0	1	0
3020745 200926	0329	18.5	78237.50	35.99	0	1	0
3020845 200926	0329	18.6	79150.00	35.97	0	1	0
3020945 200926	0329	18.7	79225.00	35.96	0	1	0
3021055 200926	0329	18.8	77450.00	35.97	0	1	0
3021145 200926	0329	18.9	81112.50	35.92	0	1	0
3021255 200926	0329	19.0	80050.00	36.01	0	1	0
3021355 200926	0329	19.1	79800.00	36.08	0	1	0
3021455 200926	0329	19.2	79050.00	36.07	0	1	0
3021555 200926	0329	19.3	79375.00	36.22	0	1	0
3021655 200926	0329	19.4	80587.50	36.25	0	1	0
3021755 200926	0329	19.5	77750.00	36.30	0	1	0
3021855 200926	0329	19.6	77100.00	36.28	0	1	0
3021955 200926	0329	19.7	81162.50	36.19	0	1	0
3022055 200926	0329	19.8	77650.00	36.27	0	1	0
3022155 200926	0329	19.9	78262.50	36.28	0	1	0
3022265 200926	0329	20.0	78737.50	36.16	0	1	0
3022365 200926	0329	20.1	79275.00	36.10	0	1	0
3022465 200926	0329	20.2	78450.00	36.07	0	1	0
3022565 200926	0329	20.3	78975.00	36.05	0	1	0
3022665 200926	0329	20.4	78950.00	36.03	0	1	0
3022765 200926	0329	20.5	78300.00	35.95	0	1	0
3022865 200926	0329	20.6	80675.00	35.98	0	1	0
3022965 200926	0329	20.7	78237.50	36.14	0	1	0
3023065 200926	0329	20.8	77750.00	36.01	0	1	0
3023165 200926	0329	20.9	80125.00	36.01	0	1	0
3023265 200926	0329	21.0	79262.50	36.10	0	1	0
3023375 200926	0329	21.1	79287.50	36.12	0	1	0
3023465 200926	0329	21.2	76712.50	36.12	0	1	0
3023576 200926	0329	21.3	78300.00	36.04	0	1	0
3023666 200926	0329	21.4	77450.00	36.01	0	1	0
3023765 200926	0329	21.5	79775.00	35.94	0	1	0
3023876 200926	0329	21.6	79537.50	36.01	0	1	0
3023965 200926	0329	21.7	77875.00	35.96	0	1	0
3024075 200926	0329	21.8	79275.00	35.94	0	1	0
3024175 200926	0329	21.9	79100.00	36.01	0	1	0
3024275 200926	0329	22.0	77625.00	35.97	0	1	0
3024375 200926	0329	22.1	80325.00	35.89	0	1	0
3024476 200926	0329	22.2	79350.00	35.94	0	1	0
3024575 200926	0329	22.3	77600.00	36.06	0	1	0
3024675 200926	0329	22.4	79462.50	36.03	0	1	0
3024775 200926	0329	22.5	78500.00	36.12	0	1	0
3024875 200926	0329	22.6	77537.50	36.06	0	1	0
3024975 200926	0329	22.7	79912.50	35.97	0	1	0
3025075 200926	0329	22.8	78325.00	36.06	0	1	0
3025176 200926	0329	22.9	80500.00	36.02	0	1	0
3025285 200926	0329	23.0	79437.50	36.08	0	1	0
3025385 200926	0329	23.1	78000.00	36.16	0	1	0
3025485 200926	0329	23.2	78437.50	36.06	0	1	0
3025585 200926	0329	23.3	77862.50	36.02	0	1	0
3025685 200926	0329	23.4	77587.50	36.03	0	1	0
3025785 200926	0329	23.5	78712.50	35.94	0	1	0
3025885 200926	0329	23.6	78812.50	35.95	0	1	0
3025985 200926	0329	23.7	79687.50	36.01	0	1	0
3026085 200926	0329	23.8	80550.00	36.00	0	1	0
3026185 200926	0329	23.9	78550.00	36.10	0	1	0
3026295 200926	0329	24.0	79775.00	36.01	0	1	0
3026395 200926	0329	24.1	78262.50	36.03	0	1	0
3026495 200926	0329	24.2	79287.50	36.04	0	1	0
3026595 200926	0329	24.3	80900.00	36.08	0	1	0
3026695 200926	0329	24.4	79062.50	36.22	0	1	0
3026795 200926	0329	24.5	80400.00	36.28	0	1	0
3026895 200926	0329	24.6	79137.50	36.36	0	1	0
3026995 200926	0329	24.7	78725.00	36.37	0	1	0
3027095 200926	0329	24.8	77887.50	36.33	0	1	0
3027195 200926	0329	24.9	78987.50	36.21	0	1	0
3027295 200926	0329	25.0	78650.00	36.23	0	1	0
3027395 200926	0329	25.1	78750.00	36.18	0	1	0
3027495 200926	0329	25.2	79525.00	36.20	0	1	0
3027595 200926	0329	25.3	79262.50	36.21	0	1	0
3027695 200926	0329	25.4	78500.00	36.14	0	1	0
3027796 200926	0329	25.5	79512.50	36.11	0	1	0
3027895 200926	0329	25.6	79687.50	36.07	0	1	0
3027995 200926	0329	25.7	79412.50	36.10	0	1	0
3028096 200926	0329	25.8	78050.00	36.13	0	1	0
3028196 200926	0329	25.9	78600.00	36.14	0	1	0
3028306 200926	0329	26.0	79475.00	36.12	0	1	0
3028406 200926	0329	26.1	77987.50	36.15	0	1	0
3028506 200926	0329	26.2	79775.00	36.12	0	1	0
3028605 200926	0329	26.3	78637.50	36.13	0	1	0
3028705 200926	0329	26.4	80687.50	36.10	0	1	0
3028805 200926	0329	26.5	78587.50	36.20	0	1	0
3028905 200926	0329	26.6	79937.50	36.16	0	1	0
3029006 200926	0329	26.7	78287.50	36.17	0	1	0
3029106 200926	0329	26.8	79175.00	36.12	0	1	0
3029206 200926	0329	26.9	80387.50	36.17	0	1	0
3029316 200926	0329	27.0	79525.00	36.25	0	1	0
3029416 200926	0329	27.1	79125.00	36.25	0	1	0
3029516 200926	0329	27.2	77962.50	36.31	0	1	0
3029616 200926	0329	27.3	80537.50	36.22	0	1	0
3029715 200926	0329	27.4	79912.50	36.31	0	1	0
3029815 200926	0329	27.5	79450.00	36.27	0	1	0
3029915 200926	0329	27.6	79875.00	36.31	0	1	0
3030015 200926	0329	27.7	78587.50	36.31	0	1	0
3030115 200926	0329	27.8	79525.00	36.32	0	1	0
3030215 200926	0329	27.9	80650.00	36.34	0	1	0
3030315 200926	0329	28.0	79137.50	36.35	0	1	0
3030415 200926	0329	28.1	78587.50	36.33	0	1	0
3030516 200926	0329	28.2	79950.00	36.31	0	1	0
3030615 200926	0329	28.3	80712.50	36.40	0	1	0
3030715 200926	0329	28.4	79000.00	36.41	0	1	0
3030815 200926	0329	28.5	79162.50	36.37	0	1	0
3030915 200926	0329	28.6	78000.00	36.35	0	1	0
3031015 200926	0329	28.7	77800.00	36.27	0	1	0
3031115 200926	0329	28.8	78400.00	36.23	0	1	0
3031215 200926	0329	28.9	77212.50	36.18	0	1	0
3031315 200926	0329	29.0	79550.00	36.03	0	1	0
3031425 200926	0329	29.1	82712.50	36.05	0	1	0
3031525 200926	0329	29.2	80262.50	36.23	0	1	0
3031625 200926	0329	29.3	79337.50	36.25	0	1	0
3031725 200926	0329	29.4	79400.00	36.18	0	1	0
3031825 200926	0329	29.5	80525.00	36.20	0	1	0
3031925 200926	0329	29.6	79412.50	36.26	0	1	0
3032025 200926	0329	29.7	79087.50	36.33	0	1	0
3032126 200926	0329	29.8	79425.00	36.39	0	1	0
3032225 200926	0329	29.9	79362.50	36.43	0	1	0
3032325 200926	0329	30.0	79137.50	36.53	0	1	0
3032435 200926	0329	30.1	78800.00	36.51	0	1	0
3032535 200926	0329	30.2	77800.00	36.33	0	1	0
3032635 200926	0329	30.3	79937.50	36.22	0	1	0
3032735 200926	0329	30.4	78375.00	36.25	0	1	0
3032835 200926	0329	30.5	79612.50	36.20	0	1	0
3032935 200926	0329	30.6	77875.00	36.16	0	1	0
3033035 200926	0329	30.7	79050.00	36.09	0	1	0
3033135 200926	0329	30.8	79112.50	36.09	0	1	0
3033235 200926	0329	30.9	78812.50	36.08	0	1	0
3033335 200926	0329	31.0	77562.50	36.05	0	1	0
3033435 200926	0329	31.1	80662.50	35.98	0	1	0
3033535 200926	0329	31.2	78062.50	36.07	0	1	0
3033636 200926	0329	31.3	78187.50	36.08	0	1	0
3033736 200926	0329	31.4	79775.00	36.00	0	1	0
3033836 200926	0329	31.5	77950.00	36.06	0	1	0
3033936 200926	0329	31.6	77725.00	35.99	0	1	0
3034036 200926	0329	31.7	79350.00	35.98	0	1	0
3034136 200926	0329	31.8	77637.50	35.99	0	1	0
3034236 200926	0329	31.9	79937.50	35.93	0	1	0
3034336 200926	0329	32.0	77250.00	35.98	0	1	0
3034446 200926	0329	32.1	80475.00	35.96	0	1	0
3034546 200926	0329	32.2	77975.00	35.96	0	1	0
3034646 200926	0329	32.3	80650.00	35.95	0	1	0
3034746 200926	0329	32.4	79175.00	36.06	0	1	0
3034845 200926	0329	32.5	79987.50	36.04	0	1	0
3034945 200926	0329	32.6	77337.50	36.13	0	1	0
3035045 200926	0329	32.7	78887.50	36.11	0	1	0
3035145 200926	0329	32.8	79587.50	36.09	0	1	0
3035245 200926	0329	32.9	78175.00	36.18	0	1	0
3035345 200926	0329	33.0	78450.00	36.10	0	1	0
3035455 200926	0329	33.1	79162.50	36.15	0	1	0
3035556 200926	0329	33.2	77600.00	36.09	0	1	0
3035656 200926	0329	33.3	78200.00	36.08	0	1	0
3035756 200926	0329	33.4	77675.00	35.97	0	1	0
3035856 200926	0329	33.5	78750.00	35.90	0	1	0
3035956 200926	0329	33.6	78087.50	35.84	0	1	0
3036055 200926	0329	33.7	79162.50	35.88	0	1	0
3036155 200926	0329	33.8	78700.00	35.89	0	1	0
3036255 200926	0329	33.9	79412.50	35.85	0	1	0
3036355 200926	0329	34.0	80050.00	35.90	0	1	0
3036455 200926	0329	34.1	76300.00	35.98	0	1	0
3036556 200926	0329	34.2	80150.00	35.85	0	1	0
3036665 200926	0329	34.3	78662.50	35.96	0	1	0
3036755 200926	0329	34.4	80675.00	35.98	0	1	0
3036855 200926	0329	34.5	80675.00	36.12	0	1	0
3036955 200926	0329	34.6	78300.00	36.20	0	1	0
3037056 200926	0329	34.7	80275.00	36.21	0	1	0
3037156 200926	0329	34.8	79475.00	36.26	0	1	0
3037256 200926	0329	34.9	77662.50	36.30	0	1	0
3037356 200926	0329	35.0	78725.00	36.22	0	1	0
3037466 200926	0329	35.1	77275.00	36.16	0	1	0
3037566 200926	0329	35.2	76850.00	36.20	0	1	0
3037666 200926	0329	35.3	78837.50	36.06	0	1	0
3037766 200926	0329	35.4	79350.00	36.06	0	1	0
3037866 200926	0329	35.5	79237.50	36.00	0	1	0
3037966 200926	0329	35.6	77925.00	35.94	0	1	0
3038066 200926	0329	35.7	78475.00	35.92	0	1	0
3038165 200926	0329	35.8	79025.00	35.84	0	1	0
3038266 200926	0329	35.9	78787.50	35.82	0	1	0
3038366 200926	0329	36.0	77700.00	35.87	0	1	0
3038476 200926	0329	36.1	78300.00	35.83	0	1	0
3038576 200926	0329	36.2	79825.00	35.87	0	1	0
3038676 200926	0329	36.3	78650.00	36.01	0	1	0
3038776 200926	0329	36.4	80387.50	36.00	0	1	0
3038875 200926	0329	36.5	77825.00	36.04	0	1	0
3038976 200926	0329	36.6	77800.00	35.98	0	1	0
3039075 200926	0329	36.7	78112.50	35.97	0	1	0
3039175 200926	0329	36.8	79425.00	35.96	0	1	0
3039276 200926	0329	36.9	79262.50	35.98	0	1	0
3039375 200926	0329	37.0	79787.50	36.00	0	1	0
3039476 200926	0329	37.1	79212.50	36.09	0	1	0
3039576 200926	0329	37.2	79662.50	36.13	0	1	0
3039686 200926	0329	37.3	79875.00	36.13	0	1	0
3039776 200926	0329	37.4	79337.50	36.18	0	1	0
3039876 200926	0329	37.5	79525.00	36.13	0	1	0
3039976 200926	0329	37.6	80275.00	36.21	0	1	0
3040076 200926	0329	37.7	78362.50	36.32	0	1	0
3040186 200926	0329	37.8	79600.00	36.33	0	1	0
3040276 200926	0329	37.9	77612.50	36.34	0	1	0
3040376 200926	0329	38.0	78075.00	36.27	0	1	0
3040486 200926	0329	38.1	77962.50	36.19	0	1	0
3040586 200926	0329	38.2	80462.50	36.13	0	1	0
3040686 200926	0329	38.3	77437.50	36.17	0	1	0
3040786 200926	0329	38.4	76950.00	36.06	0	1	0
3040886 200926	0329	38.5	77725.00	35.95	0	1	0
3040986 200926	0329	38.6	78625.00	35.87	0	1	0
3041086 200926	0329	38.7	80050.00	35.80	0	1	0
3041186 200926	0329	38.8	77437.50	35.87	0	1	0
3041286 200926	0329	38.9	78850.00	35.78	0	1	0
3041386 200926	0329	39.0	79225.00	35.83	0	1	0
3041496 200926	0329	39.1	79675.00	35.88	0	1	0
3041596 200926	0329	39.2	78287.50	35.96	0	1	0
3041697 200926	0329	39.3	77975.00	35.86	0	1	0
3041796 200926	0329	39.4	78862.50	35.89	0	1	0
3041897 200926	0329	39.5	80500.00	35.97	0	1	0
3041997 200926	0329	39.6	79600.00	36.10	0	1	0
3042096 200926	0329	39.7	76937.50	36.14	0	1	0
3042196 200926	0329	39.8	78950.00	36.00	0	1	0
3042296 200926	0329	39.9	77525.00	36.07	0	1	0
3042396 200926	0329	40.0	77137.50	36.01	0	1	0
3042496 200926	0329	40.1	76400.00	35.92	0	1	0
3042596 200926	0329	40.2	79312.50	35.77	0	1	0
3042706 200926	0329	40.3	78912.50	35.81	0	1	0
3042796 200926	0329	40.4	78637.50	35.86	0	1	0
3042896 200926	0329	40.5	78262.50	35.85	0	1	0
3042996 200926	0329	40.6	76300.00	35.75	0	1	0
3043096 200926	0329	40.7	78175.00	35.60	0	1	0
3043206 200926	0329	40.8	79287.50	35.65	0	1	0
3043296 200926	0329	40.9	77987.50	35.67	0	1	0
3043396 200926	0329	41.0	79512.50	35.69	0	1	0
3043506 200926	0329	41.1	79612.50	35.80	0	1	0
3043606 200926	0329	41.2	79125.00	35.94	0	1	0
3043706 200926	0329	41.3	79462.50	35.93	0	1	0
3043806 200926	0329	41.4	79362.50	35.96	0	1	0
3043906 200926	0329	41.5	79987.50	35.99	0	1	0
3044006 200926	0329	41.6	79762.50	36.07	0	1	0
3044106 200926	0329	41.7	78775.00	36.22	0	1	0
3044206 200926	0329	41.8	81450.00	36.25	0	1	0
3044306 200926	0329	41.9	79600.00	36.35	0	1	0
3044406 200926	0329	42.0	79225.00	36.42	0	1	0
3044516 200926	0329	42.1	78050.00	36.41	0	1	0
3044616 200926	0329	42.2	79387.50	36.34	0	1	0
3044716 200926	0329	42.3	78387.50	36.35	0	1	0
3044816 200926	0329	42.4	79737.50	36.30	0	1	0
3044916 200926	0329	42.5	76362.50	36.32	0	1	0
3045016 200926	0329	42.6	79712.50	36.15	0	1	0
3045116 200926	0329	42.7	79525.00	36.15	0	1	0
3045216 200926	0329	42.8	79350.00	36.18	0	1	0
3045316 200926	0329	42.9	79675.00	36.09	0	1	0
3045416 200926	0329	43.0	79237.50	36.09	0	1	0
3045526 200926	0329	43.1	79450.00	36.09	0	1	0
3045616 200926	0329	43.2	79612.50	36.16	0	1	0
3045726 200926	0329	43.3	79537.50	36.17	0	1	0
3045826 200926	0329	43.4	77500.00	36.22	0	1	0
3045916 200926	0329	43.5	79437.50	36.12	0	1	0
3046026 200926	0329	43.6	77312.50	36.26	0	1	0
3046116 200926	0329	43.7	78075.00	36.15	0	1	0
3046226 200926	0329	43.8	79912.50	36.08	0	1	0
3046326 200926	0329	43.9	79825.00	36.11	0	1	0
3046416 200926	0329	44.0	79737.50	36.12	0	1	0
3046526 200926	0329	44.1	80812.50	36.14	0	1	0
3046626 200926	0329	44.2	78687.50	36.20	0	1	0
3046726 200926	0329	44.3	79537.50	36.16	0	1	0
3046825 200926	0329	44.4	79212.50	36.16	0	1	0
3046926 200926	0329	44.5	78337.50	36.23	0	1	0
3047026 200926	0329	44.6	79000.00	36.19	0	1	0
3047125 200926	0329	44.7	77200.00	36.26	0	1	0
3047225 200926	0329	44.8	77475.00	36.22	0	1	0
3047325 200926	0329	44.9	78937.50	36.11	0	1	0
3047425 200926	0329	45.0	79087.50	36.07	0	1	0
3047536 200926	0329	45.1	77937.50	36.04	0	1	0
3047636 200926	0329	45.2	79050.00	35.91	0	1	0
3047736 200926	0329	45.3	78837.50	35.93	0	1	0
3047835 200926	0329	45.4	78675.00	35.90	0	1	0
3047935 200926	0329	45.5	80262.50	35.87	0	1	0
3048035 200926	0329	45.6	78137.50	35.96	0	1	0
3048135 200926	0329	45.7	79587.50	35.92	0	1	0
3048235 200926	0329	45.8	77375.00	36.03	0	1	0
3048335 200926	0329	45.9	75762.50	36.02	0	1	0
3048435 200926	0329	46.0	78275.00	35.88	0	1	0
3048545 200926	0329	46.1	77662.50	35.85	0	1	0
3048645 200926	0329	46.2	76887.50	35.83	0	1	0
3048745 200926	0329	46.3	78362.50	35.74	0	1	0
3048845 200926	0329	46.4	80012.50	35.71	0	1	0
3048945 200926	0329	46.5	78912.50	35.77	0	1	0
3049045 200926	0329	46.6	78362.50	35.71	0	1	0
3049145 200926	0329	46.7	78262.50	35.72	0	1	0
3049245 200926	0329	46.8	80012.50	35.66	0	1	0
3049345 200926	0329	46.9	80462.50	35.78	0	1	0
3049445 200926	0329	47.0	78487.50	35.99	0	1	0
3049545 200926	0329	47.1	78125.00	36.00	0	1	0
3049645 200926	0329	47.2	80350.00	36.02	0	1	0
3049745 200926	0329	47.3	79600.00	36.18	0	1	0
3049845 200926	0329	47.4	78925.00	36.24	0	1	0
3049945 200926	0329	47.5	79775.00	36.19	0	1	0
3050045 200926	0329	47.6	80650.00	36.23	0	1	0
3050145 200926	0329	47.7	78537.50	36.33	0	1	0
3050245 200926	0329	47.8	78262.50	36.34	0	1	0
3050345 200926	0329	47.9	78487.50	36.26	0	1	0
3050445 200926	0329	48.0	78612.50	36.17	0	1	0
3050555 200926	0329	48.1	79875.00	36.18	0	1	0
3050655 200926	0329	48.2	80087.50	36.26	0	1	0
3050755 200926	0329	48.3	80087.50	36.25	0	1	0
3050855 200926	0329	48.4	80175.00	36.27	0	1	0
3050955 200926	0329	48.5	78275.00	36.32	0	1	0
3051055 200926	0329	48.6	78337.50	36.26	0	1	0
3051155 200926	0329	48.7	78087.50	36.15	0	1	0
3051255 200926	0329	48.8	78750.00	36.13	0	1	0
3051355 200926	0329	48.9	77650.00	36.15	0	1	0
3051455 200926	0329	49.0	78037.50	36.12	0	1	0
3051565 200926	0329	49.1	78450.00	36.09	0	1	0
3051665 200926	0329	49.2	78450.00	36.03	0	1	0
3051765 200926	0329	49.3	79787.50	35.95	0	1	0
3051865 200926	0329	49.4	77900.00	35.94	0	1	0
3051965 200926	0329	49.5	80012.50	35.84	0	1	0
3052065 200926	0329	49.6	78912.50	35.92	0	1	0
3052165 200926	0329	49.7	78187.50	35.94	0	1	0
3052265 200926	0329	49.8	79200.00	35.95	0	1	0
3052365 200926	0329	49.9	78450.00	35.97	0	1	0
3052465 200926	0329	50.0	79712.50	36.00	0	1	0
3052565 200926	0329	50.1	79175.00	36.08	0	1	0
3052665 200926	0329	50.2	80287.50	36.11	0	1	0
3052765 200926	0329	50.3	77775.00	36.19	0	1	0
3052866 200926	0329	50.4	79025.00	36.10	0	1	0
3052966 200926	0329	50.5	80750.00	36.15	0	1	0
3053065 200926	0329	50.6	78587.50	36.19	0	1	0
3053165 200926	0329	50.7	80112.50	36.17	0	1	0
3053265 200926	0329	50.8	78950.00	36.26	0	1	0
3053365 200926	0329	50.9	80050.00	36.25	0	1	0
3053465 200926	0329	51.0	78125.00	36.32	0	1	0
3053576 200926	0329	51.1	78462.50	36.25	0	1	0
3053676 200926	0329	51.2	78887.50	36.22	0	1	0
3053776 200926	0329	51.3	78762.50	36.15	0	1	0
3053876 200926	0329	51.4	77400.00	36.20	0	1	0
3053976 200926	0329	51.5	77300.00	36.12	0	1	0
3054076 200926	0329	51.6	79850.00	35.97	0	1	0
3054175 200926	0329	51.7	79350.00	36.03	0	1	0
3054276 200926	0329	51.8	80050.00	35.99	0	1	0
3054375 200926	0329	51.9	76450.00	36.04	0	1	0
3054476 200926	0329	52.0	78500.00	35.88	0	1	0
3054586 200926	0329	52.1	78275.00	35.90	0	1	0
3054685 200926	0329	52.2	80162.50	35.89	0	1	0
3054785 200926	0329	52.3	79275.00	35.94	0	1	0
3054886 200926	0329	52.4	79525.00	35.97	0	1	0
3054986 200926	0329	52.5	79662.50	36.06	0	1	0
3055085 200926	0329	52.6	78187.50	36.17	0	1	0
3055185 200926	0329	52.7	78212.50	36.09	0	1	0
3055286 200926	0329	52.8	77600.00	36.04	0	1	0
3055386 200926	0329	52.9	78600.00	35.93	0	1	0
3055485 200926	0329	53.0	79537.50	36.03	0	1	0
3055585 200926	0329	53.1	78837.50	36.08	0	1	0
3055685 200926	0329	53.2	79737.50	36.10	0	1	0
3055795 200926	0329	53.3	78250.00	36.08	0	1	0
3055886 200926	0329	53.4	79550.00	36.04	0	1	0
3055986 200926	0329	53.5	76462.50	36.04	0	1	0
3056085 200926	0329	53.6	79400.00	35.89	0	1	0
3056185 200926	0329	53.7	78912.50	35.95	0	1	0
3056296 200926	0329	53.8	79200.00	35.98	0	1	0
3056386 200926	0329	53.9	79375.00	36.05	0	1	0
3056486 200926	0329	54.0	78825.00	36.09	0	1	0
3056596 200926	0329	54.1	79487.50	36.05	0	1	0
3056696 200926	0329	54.2	77975.00	36.08	0	1	0
3056795 200926	0329	54.3	79812.50	36.00	0	1	0
3056896 200926	0329	54.4	77137.50	36.08	0	1	0
3056996 200926	0329	54.5	78975.00	35.97	0	1	0
3057095 200926	0329	54.6	79850.00	36.08	0	1	0
3057196 200926	0329	54.7	80062.50	36.10	0	1	0
3057295 200926	0329	54.8	77750.00	36.15	0	1	0
3057395 200926	0329	54.9	80762.50	36.09	0	1	0
3057496 200926	0329	55.0	79362.50	36.15	0	1	0
3057606 200926	0329	55.1	79112.50	36.17	0	1	0
3057706 200926	0329	55.2	79037.50	36.16	0	1	0
3057806 200926	0329	55.3	78487.50	36.20	0	1	0
3057906 200926	0329	55.4	78200.00	36.14	0	1	0
3058006 200926	0329	55.5	80087.50	36.19	0	1	0
3058106 200926	0329	55.6	80312.50	36.24	0	1	0
3058206 200926	0329	55.7	77925.00	36.26	0	1	0
3058306 200926	0329	55.8	80075.00	36.17	0	1	0
3058406 200926	0329	55.9	78887.50	36.27	0	1	0
3058506 200926	0329	56.0	80087.50	36.19	0	1	0
3058606 200926	0329	56.1	77662.50	36.22	0	1	0
3058706 200926	0329	56.2	81362.50	36.15	0	1	0
3058816 200926	0329	56.3	79600.00	36.26	0	1	0
3058906 200926	0329	56.4	78612.50	36.31	0	1	0
3059006 200926	0329	56.5	80525.00	36.33	0	1	0
3059106 200926	0329	56.6	78125.00	36.35	0	1	0
3059206 200926	0329	56.7	78575.00	36.25	0	1	0
3059316 200926	0329	56.8	78712.50	36.28	0	1	0
3059406 200926	0329	56.9	78562.50	36.22	0	1	0
3059506 200926	0329	57.0	79937.50	36.20	0	1	0
3059616 200926	0329	57.1	78562.50	36.20	0	1	0
3059716 200926	0329	57.2	78975.00	36.24	0	1	0
3059816 200926	0329	57.3	79625.00	36.13	0	1	0
3059916 200926	0329	57.4	78600.00	36.13	0	1	0
3100016 200926	0329	57.5	79975.00	36.13	0	1	0
3100116 200926	0329	57.6	79537.50	36.10	0	1	0
3100216 200926	0329	57.7	77600.00	36.17	0	1	0
3100316 200926	0329	57.8	79337.50	36.12	0	1	0
3100416 200926	0329	57.9	77725.00	36.15	0	1	0
3100516 200926	0329	58.0	78500.00	36.11	0	1	0
3100626 200926	0329	58.1	78737.50	36.05	0	1	0
3100725 200926	0329	58.2	77687.50	36.06	0	1	0
3100825 200926	0329	58.3	78362.50	36.00	0	1	0
3100925 200926	0329	58.4	78625.00	35.94	0	1	0
3101026 200926	0329	58.5	79987.50	35.94	0	1	0
3101126 200926	0329	58.6	77125.00	35.94	0	1	0
3101226 200926	0329	58.7	77375.00	35.84	0	1	0
3101326 200926	0329	58.8	77937.50	35.83	0	1	0
3101425 200926	0329	58.9	78687.50	35.76	0	1	0
3101525 200926	0329	59.0	81462.50	35.81	0	1	0
3101626 200926	0329	59.1	79025.00	35.94	0	1	0
3101726 200926	0329	59.2	81387.50	35.95	0	1	0
3101836 200926	0329	59.3	79037.50	36.12	0	1	0
3101926 200926	0329	59.4	80300.00	36.15	0	1	0
3102026 200926	0329	59.5	77537.50	36.22	0	1	0
3102126 200926	0329	59.6	80900.00	36.11	0	1	0
3102226 200926	0329	59.7	80300.00	36.28	0	1	0
3102336 200926	0329	59.8	80150.00	36.42	0	1	0
3102426 200926	0329	59.9	80575.00	36.52	0	1	0
3102526 200926	0330	0.0	80500.00	36.60	0	1	0
3102636 200926	0330	0.1	78725.00	36.56	0	1	0
3102736 200926	0330	0.2	81087.50	36.54	0	1	0
3102837 200926	0330	0.3	78187.50	36.53	0	1	0
3102936 200926	0330	0.4	76575.00	36.49	0	1	0
3103037 200926	0330	0.5	78462.50	36.32	0	1	0
3103137 200926	0330	0.6	79375.00	36.37	0	1	0
3103236 200926	0330	0.7	79050.00	36.30	0	1	0
3103337 200926	0330	0.8	80062.50	36.24	0	1	0
3103437 200926	0330	0.9	77875.00	36.24	0	1	0
3103537 200926	0330	1.0	80012.50	36.12	0	1	0
3103646 200926	0330	1.1	81237.50	36.09	0	1	0
3103746 200926	0330	1.2	79625.00	36.21	0	1	0
3103846 200926	0330	1.3	78950.00	36.14	0	1	0
3103946 200926	0330	1.4	78237.50	36.18	0	1	0
3104046 200926	0330	1.5	82475.00	36.25	0	1	0
3104146 200926	0330	1.6	78887.50	36.43	0	1	0
3104246 200926	0330	1.7	79000.00	36.41	0	1	0
3104346 200926	0330	1.8	78387.50	36.41	0	1	0
3104446 200926	0330	1.9	78300.00	36.33	0	1	0
3104546 200926	0330	2.0	78862.50	36.35	0	1	0
3104646 200926	0330	2.1	80100.00	36.30	0	1	0
3104747 200926	0330	2.2	79950.00	36.25	0	1	0
3104857 200926	0330	2.3	78875.00	36.26	0	1	0
3104947 200926	0330	2.4	78450.00	36.26	0	1	0
3105047 200926	0330	2.5	79050.00	36.27	0	1	0
3105147 200926	0330	2.6	81437.50	36.11	0	1	0
3105247 200926	0330	2.7	79787.50	36.23	0	1	0
3105357 200926	0330	2.8	80200.00	36.26	0	1	0
3105447 200926	0330	2.9	78012.50	36.35	0	1	0
3105547 200926	0330	3.0	79850.00	36.33	0	1	0
3105657 200926	0330	3.1	78900.00	36.38	0	1	0
3105757 200926	0330	3.2	79075.00	36.32	0	1	0
3105857 200926	0330	3.3	79750.00	36.28	0	1	0
3105957 200926	0330	3.4	78287.50	36.32	0	1	0
3106057 200926	0330	3.5	77425.00	36.32	0	1	0
3106157 200926	0330	3.6	79312.50	36.24	0	1	0
3106257 200926	0330	3.7	78487.50	36.15	0	1	0
3106356 200926	0330	3.8	79912.50	36.09	0	1	0
3106457 200926	0330	3.9	79662.50	36.08	0	1	0
3106557 200926	0330	4.0	79075.00	36.15	0	1	0
3106667 200926	0330	4.1	79687.50	36.11	0	1	0
3106767 200926	0330	4.2	78125.00	36.15	0	1	0
3106867 200926	0330	4.3	78987.50	36.11	0	1	0
3106967 200926	0330	4.4	77900.00	36.07	0	1	0
3107067 200926	0330	4.5	78700.00	36.06	0	1	0
3107167 200926	0330	4.6	79112.50	36.11	0	1	0
3107267 200926	0330	4.7	79600.00	36.10	0	1	0
3107367 200926	0330	4.8	79387.50	36.15	0	1	0
3107467 200926	0330	4.9	80662.50	36.13	0	1	0
3107567 200926	0330	5.0	78600.00	36.18	0	1	0
3107667 200926	0330	5.1	79487.50	36.15	0	1	0
3107767 200926	0330	5.2	78525.00	36.15	0	1	0
3107877 200926	0330	5.3	81125.00	36.16	0	1	0
3107967 200926	0330	5.4	78500.00	36.26	0	1	0
3108067 200926	0330	5.5	77862.50	36.29	0	1	0
3108167 200926	0330	5.6	77025.00	36.25	0	1	0
3108267 200926	0330	5.7	77750.00	36.15	0	1	0
3108377 200926	0330	5.8	77987.50	36.07	0	1	0
3108467 200926	0330	5.9	80700.00	36.01	0	1	0
3108567 200926	0330	6.0	78912.50	36.01	0	1	0
3108677 200926	0330	6.1	80437.50	36.02	0	1	0
3108776 200926	0330	6.2	79062.50	36.07	0	1	0
3108876 200926	0330	6.3	77912.50	36.09	0	1	0
3108976 200926	0330	6.4	77650.00	35.95	0	1	0
3109076 200926	0330	6.5	79987.50	35.91	0	1	0
3109176 200926	0330	6.6	77587.50	36.00	0	1	0
3109276 200926	0330	6.7	77775.00	36.03	0	1	0
3109376 200926	0330	6.8	78262.50	36.03	0	1	0
3109476 200926	0330	6.9	79475.00	36.04	0	1	0
3109576 200926	0330	7.0	77662.50	35.99	0	1	0
3109686 200926	0330	7.1	80512.50	35.93	0	1	0
3109786 200926	0330	7.2	77112.50	35.93	0	1	0
3109886 200926	0330	7.3	80112.50	35.85	0	1	0
3109986 200926	0330	7.4	79850.00	35.95	0	1	0
3110086 200926	0330	7.5	79425.00	36.05	0	1	0
3110186 200926	0330	7.6	78775.00	36.02	0	1	0
3110286 200926	0330	7.7	79875.00	36.07	0	1	0
3110386 200926	0330	7.8	79612.50	36.17	0	1	0
3110486 200926	0330	7.9	77937.50	36.23	0	1	0
3110587 200926	0330	8.0	81375.00	36.16	0	1	0
3110697 200926	0330	8.1	78200.00	36.33	0	1	0
3110797 200926	0330	8.2	78200.00	36.22	0	1	0
3110897 200926	0330	8.3	78887.50	36.27	0	1	0
3110997 200926	0330	8.4	79912.50	36.22	0	1	0
3111087 200926	0330	8.5	78875.00	36.22	0	1	0
3111197 200926	0330	8.6	79500.00	36.19	0	1	0
3111297 200926	0330	8.7	77875.00	36.23	0	1	0
3111397 200926	0330	8.8	79362.50	36.14	0	1	0
3111497 200926	0330	8.9	80337.50	36.13	0	1	0
3111597 200926	0330	9.0	79162.50	36.23	0	1	0
3111697 200926	0330	9.1	80125.00	36.13	0	1	0
3111796 200926	0330	9.2	77637.50	36.22	0	1	0
3111897 200926	0330	9.3	79800.00	36.20	0	1	0
3111996 200926	0330	9.4	78737.50	36.24	0	1	0
3112096 200926	0330	9.5	78087.50	36.18	0	1	0
3112196 200926	0330	9.6	80375.00	36.15	0	1	0
3112296 200926	0330	9.7	78600.00	36.19	0	1	0
3112396 200926	0330	9.8	80737.50	36.22	0	1	0
3112497 200926	0330	9.9	80525.00	36.28	0	1	0
3112596 200926	0330	10.0	79950.00	36.29	0	1	0
3112706 200926	0330	10.1	78350.00	36.33	0	1	0
3112806 200926	0330	10.2	79587.50	36.25	0	1	0
3112906 200926	0330	10.3	77350.00	36.33	0	1	0
3113006 200926	0330	10.4	77737.50	36.22	0	1	0
3113106 200926	0330	10.5	78750.00	36.18	0	1	0
3113206 200926	0330	10.6	79362.50	36.21	0	1	0
3113306 200926	0330	10.7	78162.50	36.16	0	1	0
3113406 200926	0330	10.8	79225.00	36.14	0	1	0
3113506 200926	0330	10.9	79112.50	36.08	0	1	0
3113606 200926	0330	11.0	79862.50	36.01	0	1	0
3113716 200926	0330	11.1	76862.50	36.01	0	1	0
3113816 200926	0330	11.2	78200.00	35.94	0	1	0
3113916 200926	0330	11.3	79150.00	35.88	0	1	0
3114016 200926	0330	11.4	76587.50	35.96	0	1	0
3114115 200926	0330	11.5	79000.00	35.91	0	1	0
3114215 200926	0330	11.6	78550.00	35.92	0	1	0
3114315 200926	0330	11.7	79650.00	35.88	0	1	0
3114415 200926	0330	11.8	79450.00	35.95	0	1	0
3114515 200926	0330	11.9	78750.00	35.96	0	1	0
3114615 200926	0330	12.0	79175.00	35.94	0	1	0
3114715 200926	0330	12.1	79412.50	35.91	0	1	0
3114815 200926	0330	12.2	77712.50	36.03	0	1	0
3114925 200926	0330	12.3	79550.00	36.00	0	1	0
3115015 200926	0330	12.4	78187.50	36.02	0	1	0
3115115 200926	0330	12.5	79700.00	36.09	0	1	0
3115215 200926	0330	12.6	78862.50	36.13	0	1	0
3115315 200926	0330	12.7	79100.00	36.14	0	1	0
3115425 200926	0330	12.8	76900.00	36.12	0	1	0
3115515 200926	0330	12.9	76437.50	36.00	0	1	0
3115615 200926	0330	13.0	77637.50	35.90	0	1	0
3115725 200926	0330	13.1	78475.00	35.83	0	1	0
3115825 200926	0330	13.2	77837.50	35.79	0	1	0
3115925 200926	0330	13.3	78225.00	35.79	0	1	0
3116025 200926	0330	13.4	80462.50	35.73	0	1	0
3116125 200926	0330	13.5	79012.50	35.83	0	1	0
3116225 200926	0330	13.6	78475.00	35.80	0	1	0
3116325 200926	0330	13.7	79425.00	35.79	0	1	0
3116425 200926	0330	13.8	76000.00	35.80	0	1	0
3116525 200926	0330	13.9	78775.00	35.76	0	1	0
3116625 200926	0330	14.0	78775.00	35.86	0	1	0
3116735 200926	0330	14.1	79812.50	35.92	0	1	0
3116835 200926	0330	14.2	79200.00	35.98	0	1	0
3116935 200926	0330	14.3	79362.50	36.04	0	1	0
3117035 200926	0330	14.4	79012.50	36.09	0	1	0
3117135 200926	0330	14.5	78950.00	36.02	0	1	0
3117235 200926	0330	14.6	76962.50	36.02	0	1	0
3117334 200926	0330	14.7	80250.00	35.95	0	1	0
3117434 200926	0330	14.8	79312.50	35.99	0	1	0
3117534 200926	0330	14.9	79812.50	36.14	0	1	0
3117634 200926	0330	15.0	80675.00	36.19	0	1	0
3117744 200926	0330	15.1	81062.50	36.27	0	1	0
3117844 200926	0330	15.2	78525.00	36.33	0	1	0
3117944 200926	0330	15.3	78475.00	36.30	0	1	0
3118044 200926	0330	15.4	78650.00	36.26	0	1	0
3118144 200926	0330	15.5	78950.00	36.24	0	1	0
3118244 200926	0330	15.6	79412.50	36.24	0	1	0
3118344 200926	0330	15.7	79750.00	36.35	0	1	0
3118444 200926	0330	15.8	79300.00	36.33	0	1	0
3118544 200926	0330	15.9	79025.00	36.33	0	1	0
3118644 200926	0330	16.0	79625.00	36.29	0	1	0
3118745 200926	0330	16.1	77650.00	36.24	0	1	0
3118845 200926	0330	16.2	80712.50	36.09	0	1	0
3118945 200926	0330	16.3	81250.00	36.19	0	1	0
3119045 200926	0330	16.4	79262.50	36.31	0	1	0
3119145 200926	0330	16.5	78725.00	36.34	0	1	0
3119245 200926	0330	16.6	81212.50	36.33	0	1	0
3119345 200926	0330	16.7	80075.00	36.41	0	1	0
3119445 200926	0330	16.8	78187.50	36.43	0	1	0
3119545 200926	0330	16.9	77775.00	36.38	0	1	0
3119645 200926	0330	17.0	79075.00	36.32	0	1	0
3119755 200926	0330	17.1	81137.50	36.30	0	1	0
3119855 200926	0330	17.2	81250.00	36.45	0	1	0
3119955 200926	0330	17.3	78800.00	36.48	0	1	0
3120055 200926	0330	17.4	79612.50	36.37	0	1	0
3120155 200926	0330	17.5	79187.50	36.38	0	1	0
3120255 200926	0330	17.6	82062.50	36.40	0	1	0
3120355 200926	0330	17.7	78225.00	36.44	0	1	0
3120455 200926	0330	17.8	79937.50	36.36	0	1	0
3120555 200926	0330	17.9	78112.50	36.44	0	1	0
3120655 200926	0330	18.0	80612.50	36.45	0	1	0
3120765 200926	0330	18.1	77850.00	36.52	0	1	0
3120865 200926	0330	18.2	79800.00	36.37	0	1	0
3120965 200926	0330	18.3	78750.00	36.31	0	1	0
3121065 200926	0330	18.4	79612.50	36.31	0	1	0
3121165 200926	0330	18.5	77662.50	36.31	0	1	0
3121265 200926	0330	18.6	78400.00	36.24	0	1	0
3121365 200926	0330	18.7	78975.00	36.07	0	1	0
3121466 200926	0330	18.8	78987.50	36.11	0	1	0
3121565 200926	0330	18.9	78662.50	36.06	0	1	0
3121656 200926	0330	19.0	77950.00	36.09	0	1	0
3121766 200926	0330	19.1	78387.50	35.97	0	1	0
3121866 200926	0330	19.2	77250.00	35.99	0	1	0
3121965 200926	0330	19.3	79575.00	35.88	0	1	0
3122065 200926	0330	19.4	80825.00	35.92	0	1	0
3122165 200926	0330	19.5	77587.50	35.97	0	1	0
3122265 200926	0330	19.6	77675.00	35.97	0	1	0
3122366 200926	0330	19.7	78875.00	35.93	0	1	0
3122466 200926	0330	19.8	80287.50	35.93	0	1	0
3122566 200926	0330	19.9	79475.00	35.99	0	1	0
3122665 200926	0330	20.0	77537.50	36.02	0	1	0
3122765 200926	0330	20.1	79237.50	36.01	0	1	0
3122876 200926	0330	20.2	80487.50	36.04	0	1	0
3122976 200926	0330	20.3	78037.50	36.19	0	1	0
3123076 200926	0330	20.4	79637.50	36.12	0	1	0
3123176 200926	0330	20.5	79112.50	36.07	0	1	0
3123276 200926	0330	20.6	79175.00	36.14	0	1	0
3123376 200926	0330	20.7	78387.50	36.20	0	1	0
3123476 200926	0330	20.8	78637.50	36.18	0	1	0
3123576 200926	0330	20.9	78325.00	36.11	0	1	0
3123676 200926	0330	21.0	79387.50	36.06	0	1	0
3123776 200926	0330	21.1	78087.50	36.14	0	1	0
3123886 200926	0330	21.2	77962.50	36.09	0	1	0
3123986 200926	0330	21.3	80025.00	35.97	0	1	0
3124086 200926	0330	21.4	79125.00	36.06	0	1	0
3124186 200926	0330	21.5	79850.00	36.04	0	1	0
3124286 200926	0330	21.6	78950.00	36.07	0	1	0
3124386 200926	0330	21.7	78637.50	36.06	0	1	0
3124486 200926	0330	21.8	80400.00	36.07	0	1	0
3124586 200926	0330	21.9	78437.50	36.15	0	1	0
3124686 200926	0330	22.0	78262.50	36.16	0	1	0
3124786 200926	0330	22.1	78875.00	36.11	0	1	0
3124886 200926	0330	22.2	78162.50	36.14	0	1	0
3124986 200926	0330	22.3	80000.00	36.15	0	1	0
3125085 200926	0330	22.4	77925.00	36.15	0	1	0
3125186 200926	0330	22.5	78700.00	36.10	0	1	0
3125286 200926	0330	22.6	80662.50	36.05	0	1	0
3125386 200926	0330	22.7	79100.00	36.12	0	1	0
3125486 200926	0330	22.8	78575.00	36.14	0	1	0
3125586 200926	0330	22.9	80187.50	36.06	0	1	0
3125686 200926	0330	23.0	81437.50	36.14	0	1	0
3125786 200926	0330	23.1	79700.00	36.28	0	1	0
3125896 200926	0330	23.2	79775.00	36.32	0	1	0
3125996 200926	0330	23.3	80875.00	36.39	0	1	0
3126096 200926	0330	23.4	77587.50	36.43	0	1	0
3126196 200926	0330	23.5	78037.50	36.42	0	1	0
3126296 200926	0330	23.6	78187.50	36.39	0	1	0
3126396 200926	0330	23.7	80137.50	36.28	0	1	0
3126496 200926	0330	23.8	77525.00	36.32	0	1	0
3126596 200926	0330	23.9	79050.00	36.28	0	1	0
3126696 200926	0330	24.0	78875.00	36.22	0	1	0
3126796 200926	0330	24.1	79887.50	36.11	0	1	0
3126906 200926	0330	24.2	79237.50	36.12	0	1	0
3127006 200926	0330	24.3	78687.50	36.09	0	1	0
3127106 200926	0330	24.4	79225.00	35.99	0	1	0
3127205 200926	0330	24.5	78612.50	36.07	0	1	0
3127306 200926	0330	24.6	78625.00	36.09	0	1	0
3127405 200926	0330	24.7	79162.50	36.11	0	1	0
3127505 200926	0330	24.8	78662.50	36.07	0	1	0
3127606 200926	0330	24.9	80175.00	36.12	0	1	0
3127706 200926	0330	25.0	80950.00	36.17	0	1	0
3127806 200926	0330	25.1	81000.00	36.27	0	1	0
3127906 200926	0330	25.2	78862.50	36.32	0	1	0
3128005 200926	0330	25.3	78775.00	36.30	0	1	0
3128105 200926	0330	25.4	80437.50	36.30	0	1	0
3128205 200926	0330	25.5	78400.00	36.36	0	1	0
3128305 200926	0330	25.6	79587.50	36.35	0	1	0
3128405 200926	0330	25.7	77925.00	36.39	0	1	0
3128505 200926	0330	25.8	79337.50	36.33	0	1	0
3128605 200926	0330	25.9	77662.50	36.37	0	1	0
3128705 200926	0330	26.0	77775.00	36.25	0	1	0
3128805 200926	0330	26.1	81125.00	36.11	0	1	0
3128915 200926	0330	26.2	79725.00	36.11	0	1	0
3129015 200926	0330	26.3	77437.50	36.15	0	1	0
3129115 200926	0330	26.4	79412.50	36.09	0	1	0
3129215 200926	0330	26.5	78012.50	36.05	0	1	0
3129316 200926	0330	26.6	79287.50	36.03	0	1	0
3129415 200926	0330	26.7	81187.50	36.02	0	1	0
3129516 200926	0330	26.8	78937.50	36.16	0	1	0
3129616 200926	0330	26.9	80525.00	36.15	0	1	0
3129716 200926	0330	27.0	79212.50	36.27	0	1	0
3129816 200926	0330	27.1	78162.50	36.34	0	1	0
3129926 200926	0330	27.2	78612.50	36.21	0	1	0
3130025 200926	0330	27.3	79325.00	36.16	0	1	0
3130125 200926	0330	27.4	81062.50	36.24	0	1	0
3130225 200926	0330	27.5	78287.50	36.31	0	1	0
3130325 200926	0330	27.6	78825.00	36.33	0	1	0
3130425 200926	0330	27.7	78662.50	36.31	0	1	0
3130525 200926	0330	27.8	79425.00	36.19	0	1	0
3130625 200926	0330	27.9	79487.50	36.21	0	1	0
3130725 200926	0330	28.0	79037.50	36.17	0	1	0
3130825 200926	0330	28.1	80262.50	36.16	0	1	0
3130925 200926	0330	28.2	77312.50	36.25	0	1	0
3131035 200926	0330	28.3	80237.50	36.20	0	1	0
3131125 200926	0330	28.4	77862.50	36.24	0	1	0
3131225 200926	0330	28.5	77437.50	36.09	0	1	0
3131325 200926	0330	28.6	80150.00	36.05	0	1	0
3131425 200926	0330	28.7	77975.00	36.11	0	1	0
3131535 200926	0330	28.8	79950.00	36.08	0	1	0
3131625 200926	0330	28.9	78237.50	36.11	0	1	0
3131725 200926	0330	29.0	77300.00	36.05	0	1	0
3131825 200926	0330	29.1	79775.00	35.97	0	1	0
3131935 200926	0330	29.2	81325.00	35.95	0	1	0
3132035 200926	0330	29.3	79500.00	36.13	0	1	0
3132135 200926	0330	29.4	79087.50	36.10	0	1	0
3132235 200926	0330	29.5	78125.00	36.15	0	1	0
3132334 200926	0330	29.6	80650.00	36.18	0	1	0
3132434 200926	0330	29.7	78387.50	36.21	0	1	0
3132534 200926	0330	29.8	77125.00	36.23	0	1	0
3132634 200926	0330	29.9	78500.00	36.10	0	1	0
3132734 200926	0330	30.0	78000.00	36.11	0	1	0
3132834 200926	0330	30.1	78450.00	36.14	0	1	0
3132944 200926	0330	30.2	79237.50	36.08	0	1	0
3133044 200926	0330	30.3	80012.50	35.99	0	1	0
3133144 200926	0330	30.4	78575.00	36.01	0	1	0
3133244 200926	0330	30.5	79737.50	35.99	0	1	0
3133344 200926	0330	30.6	79225.00	36.06	0	1	0
3133444 200926	0330	30.7	79875.00	36.00	0	1	0
3133544 200926	0330	30.8	78662.50	36.06	0	1	0
3133644 200926	0330	30.9	77200.00	36.13	0	1	0
3133744 200926	0330	31.0	77375.00	36.07	0	1	0
3133844 200926	0330	31.1	78275.00	36.05	0	1	0
3133954 200926	0330	31.2	79450.00	36.04	0	1	0
3134054 200926	0330	31.3	78637.50	36.05	0	1	0
3134154 200926	0330	31.4	80200.00	35.99	0	1	0
3134254 200926	0330	31.5	78625.00	36.06	0	1	0
3134354 200926	0330	31.6	78325.00	36.01	0	1	0
3134454 200926	0330	31.7	78137.50	35.97	0	1	0
3134554 200926	0330	31.8	78675.00	35.89	0	1	0
3134654 200926	0330	31.9	80900.00	35.89	0	1	0
3134754 200926	0330	32.0	78712.50	36.06	0	1	0
3134854 200926	0330	32.1	79262.50	36.12	0	1	0
3134954 200926	0330	32.2	79000.00	36.16	0	1	0
3135054 200926	0330	32.3	81700.00	36.14	0	1	0
3135154 200926	0330	32.4	79337.50	36.28	0	1	0
3135254 200926	0330	32.5	78950.00	36.24	0	1	0
3135354 200926	0330	32.6	79162.50	36.26	0	1	0
3135454 200926	0330	32.7	78725.00	36.29	0	1	0
3135554 200926	0330	32.8	76212.50	36.32	0	1	0
3135654 200926	0330	32.9	79625.00	36.21	0	1	0
3135754 200926	0330	33.0	79862.50	36.15	0	1	0
3135854 200926	0330	33.1	79600.00	36.20	0	1	0
3135964 200926	0330	33.2	79662.50	36.22	0	1	0
3136064 200926	0330	33.3	78825.00	36.25	0	1	0
3136164 200926	0330	33.4	80275.00	36.12	0	1	0
3136264 200926	0330	33.5	77975.00	36.16	0	1	0
3136364 200926	0330	33.6	80350.00	36.12	0	1	0
3136464 200926	0330	33.7	78912.50	36.17	0	1	0
3136564 200926	0330	33.8	79175.00	36.18	0	1	0
3136664 200926	0330	33.9	76575.00	36.31	0	1	0
3136764 200926	0330	34.0	78150.00	36.17	0	1	0
3136864 200926	0330	34.1	78900.00	36.10	0	1	0
3136974 200926	0330	34.2	78325.00	36.07	0	1	0
3137073 200926	0330	34.3	77962.50	36.01	0	1	0
3137174 200926	0330	34.4	80412.50	35.97	0	1	0
3137274 200926	0330	34.5	79375.00	35.97	0	1	0
3137374 200926	0330	34.6	77600.00	36.04	0	1	0
3137474 200926	0330	34.7	79387.50	35.91	0	1	0
3137573 200926	0330	34.8	76625.00	35.93	0	1	0
3137674 200926	0330	34.9	79437.50	35.82	0	1	0
3137774 200926	0330	35.0	79575.00	35.95	0	1	0
3137873 200926	0330	35.1	80050.00	36.01	0	1	0
3137974 200926	0330	35.2	76987.50	36.06	0	1	0
3138073 200926	0330	35.3	77150.00	36.00	0	1	0
3138173 200926	0330	35.4	78700.00	35.97	0	1	0
3138273 200926	0330	35.5	78525.00	35.89	0	1	0
3138374 200926	0330	35.6	78062.50	35.85	0	1	0
3138474 200926	0330	35.7	78400.00	35.87	0	1	0
3138574 200926	0330	35.8	81275.00	35.83	0	1	0
3138673 200926	0330	35.9	79387.50	36.04	0	1	0
3138773 200926	0330	36.0	77775.00	36.04	0	1	0
3138874 200926	0330	36.1	77425.00	35.95	0	1	0
3138984 200926	0330	36.2	79837.50	35.84	0	1	0
3139083 200926	0330	36.3	78562.50	35.96	0	1	0
3139184 200926	0330	36.4	76837.50	36.03	0	1	0
3139284 200926	0330	36.5	78875.00	35.94	0	1	0
3139384 200926	0330	36.6	77462.50	35.96	0	1	0
3139484 200926	0330	36.7	78787.50	35.93	0	1	0
3139584 200926	0330	36.8	79700.00	35.95	0	1	0
3139684 200926	0330	36.9	78087.50	35.88	0	1	0
3139783 200926	0330	37.0	80337.50	35.82	0	1	0
3139884 200926	0330	37.1	80050.00	35.94	0	1	0
3139993 200926	0330	37.2	81087.50	36.05	0	1	0
3140094 200926	0330	37.3	79275.00	36.11	0	1	0
3140194 200926	0330	37.4	79650.00	36.14	0	1	0
3140294 200926	0330	37.5	77837.50	36.27	0	1	0
3140394 200926	0330	37.6	79475.00	36.22	0	1	0
3140494 200926	0330	37.7	78737.50	36.31	0	1	0
3140594 200926	0330	37.8	79175.00	36.31	0	1	0
3140694 200926	0330	37.9	78100.00	36.29	0	1	0
3140794 200926	0330	38.0	78837.50	36.29	0	1	0
3140894 200926	0330	38.1	81025.00	36.22	0	1	0
3140994 200926	0330	38.2	79850.00	36.26	0	1	0
3141104 200926	0330	38.3	78162.50	36.21	0	1	0
3141194 200926	0330	38.4	79287.50	36.16	0	1	0
3141294 200926	0330	38.5	79962.50	36.14	0	1	0
3141394 200926	0330	38.6	77587.50	36.24	0	1	0
3141494 200926	0330	38.7	78187.50	36.15	0	1	0
3141604 200926	0330	38.8	80300.00	36.13	0	1	0
3141694 200926	0330	38.9	78900.00	36.18	0	1	0
3141794 200926	0330	39.0	79125.00	36.21	0	1	0
3141893 200926	0330	39.1	78725.00	36.23	0	1	0
3142003 200926	0330	39.2	78775.00	36.12	0	1	0
3142103 200926	0330	39.3	78687.50	36.08	0	1	0
3142203 200926	0330	39.4	77237.50	36.10	0	1	0
3142303 200926	0330	39.5	80075.00	36.01	0	1	0
3142403 200926	0330	39.6	79262.50	36.01	0	1	0
3142503 200926	0330	39.7	79237.50	36.09	0	1	0
3142603 200926	0330	39.8	79025.00	36.13	0	1	0
3142703 200926	0330	39.9	78737.50	36.08	0	1	0
3142803 200926	0330	40.0	78225.00	36.07	0	1	0
3142903 200926	0330	40.1	80637.50	36.03	0	1	0
3143013 200926	0330	40.2	78437.50	36.12	0	1	0
3143113 200926	0330	40.3	79250.00	36.10	0	1	0
3143213 200926	0330	40.4	77525.00	36.13	0	1	0
3143313 200926	0330	40.5	79675.00	36.14	0	1	0
3143413 200926	0330	40.6	79412.50	36.12	0	1	0
3143513 200926	0330	40.7	78300.00	36.13	0	1	0
3143613 200926	0330	40.8	78987.50	36.09	0	1	0
3143713 200926	0330	40.9	80375.00	36.08	0	1	0
3143813 200926	0330	41.0	78450.00	36.16	0	1	0
3143913 200926	0330	41.1	79625.00	36.17	0	1	0
3144023 200926	0330	41.2	79212.50	36.12	0	1	0
3144123 200926	0330	41.3	79212.50	36.16	0	1	0
3144223 200926	0330	41.4	79562.50	36.15	0	1	0
3144313 200926	0330	41.5	80200.00	36.25	0	1	0
3144423 200926	0330	41.6	78187.50	36.27	0	1	0
3144513 200926	0330	41.7	78412.50	36.22	0	1	0
3144623 200926	0330	41.8	80000.00	36.22	0	1	0
3144723 200926	0330	41.9	78287.50	36.27	0	1	0
3144813 200926	0330	42.0	79837.50	36.17	0	1	0
3144923 200926	0330	42.1	77825.00	36.23	0	1	0
3145023 200926	0330	42.2	79462.50	36.15	0	1	0
3145123 200926	0330	42.3	78200.00	36.16	0	1	0
3145223 200926	0330	42.4	79725.00	36.12	0	1	0
3145323 200926	0330	42.5	79450.00	36.13	0	1	0
3145423 200926	0330	42.6	77900.00	36.09	0	1	0
3145523 200926	0330	42.7	80287.50	36.08	0	1	0
3145623 200926	0330	42.8	78712.50	36.16	0	1	0
3145723 200926	0330	42.9	80087.50	36.11	0	1	0
3145823 200926	0330	43.0	82037.50	36.19	0	1	0
3145922 200926	0330	43.1	78737.50	36.29	0	1	0
3146032 200926	0330	43.2	79625.00	36.33	0	1	0
3146132 200926	0330	43.3	78187.50	36.33	0	1	0
3146232 200926	0330	43.4	79325.00	36.33	0	1	0
3146332 200926	0330	43.5	79050.00	36.32	0	1	0
3146433 200926	0330	43.6	81412.50	36.30	0	1	0
3146533 200926	0330	43.7	79737.50	36.46	0	1	0
3146633 200926	0330	43.8	77550.00	36.43	0	1	0
3146733 200926	0330	43.9	78412.50	36.38	0	1	0
3146833 200926	0330	44.0	78337.50	36.30	0	1	0
3146933 200926	0330	44.1	80062.50	36.14	0	1	0
3147043 200926	0330	44.2	76537.50	36.20	0	1	0
3147143 200926	0330	44.3	76537.50	36.06	0	1	0
3147243 200926	0330	44.4	79125.00	35.98	0	1	0
3147343 200926	0330	44.5	79050.00	35.97	0	1	0
3147443 200926	0330	44.6	78450.00	35.97	0	1	0
3147543 200926	0330	44.7	76800.00	35.84	0	1	0
3147643 200926	0330	44.8	78425.00	35.71	0	1	0
3147743 200926	0330	44.9	78525.00	35.75	0	1	0
3147843 200926	0330	45.0	79950.00	35.75	0	1	0
3147943 200926	0330	45.1	78037.50	35.83	0	1	0
3148043 200926	0330	45.2	79862.50	35.73	0	1	0
3148143 200926	0330	45.3	79862.50	35.88	0	1	0
3148243 200926	0330	45.4	77375.00	36.03	0	1	0
3148343 200926	0330	45.5	78600.00	35.96	0	1	0
3148443 200926	0330	45.6	79587.50	35.93	0	1	0
3148544 200926	0330	45.7	79237.50	35.99	0	1	0
3148643 200926	0330	45.8	80137.50	36.10	0	1	0
3148743 200926	0330	45.9	79375.00	36.17	0	1	0
3148843 200926	0330	46.0	79512.50	36.21	0	1	0
3148943 200926	0330	46.1	79637.50	36.19	0	1	0
3149053 200926	0330	46.2	79975.00	36.26	0	1	0
3149153 200926	0330	46.3	79100.00	36.27	0	1	0
3149253 200926	0330	46.4	79925.00	36.23	0	1	0
3149353 200926	0330	46.5	77500.00	36.35	0	1	0
3149453 200926	0330	46.6	79112.50	36.30	0	1	0
3149553 200926	0330	46.7	81225.00	36.28	0	1	0
3149653 200926	0330	46.8	77787.50	36.37	0	1	0
3149753 200926	0330	46.9	79725.00	36.26	0	1	0
3149853 200926	0330	47.0	76162.50	36.28	0	1	0
3149953 200926	0330	47.1	79262.50	36.13	0	1	0
3150063 200926	0330	47.2	81362.50	36.11	0	1	0
3150163 200926	0330	47.3	79125.00	36.17	0	1	0
3150263 200926	0330	47.4	78362.50	36.17	0	1	0
3150363 200926	0330	47.5	77562.50	36.10	0	1	0
3150463 200926	0330	47.6	78775.00	36.11	0	1	0
3150563 200926	0330	47.7	78762.50	36.09	0	1	0
3150663 200926	0330	47.8	79200.00	35.98	0	1	0
3150763 200926	0330	47.9	78712.50	36.04	0	1	0
3150863 200926	0330	48.0	80050.00	36.00	0	1	0
3150963 200926	0330	48.1	79225.00	36.17	0	1	0
3151063 200926	0330	48.2	80362.50	36.17	0	1	0
3151163 200926	0330	48.3	80600.00	36.13	0	1	0
3151263 200926	0330	48.4	78525.00	36.19	0	1	0
3151363 200926	0330	48.5	78350.00	36.20	0	1	0
3151463 200926	0330	48.6	77075.00	36.24	0	1	0
3151563 200926	0330	48.7	78312.50	36.16	0	1	0
3151663 200926	0330	48.8	79375.00	36.14	0	1	0
3151763 200926	0330	48.9	78775.00	36.15	0	1	0
3151863 200926	0330	49.0	78787.50	36.15	0	1	0
3151963 200926	0330	49.1	80150.00	36.09	0	1	0
3152073 200926	0330	49.2	78562.50	36.13	0	1	0
3152173 200926	0330	49.3	78562.50	36.05	0	1	0
3152273 200926	0330	49.4	79262.50	35.96	0	1	0
3152373 200926	0330	49.5	79237.50	35.99	0	1	0
3152473 200926	0330	49.6	79025.00	36.03	0	1	0
3152573 200926	0330	49.7	79600.00	36.12	0	1	0
3152673 200926	0330	49.8	80812.50	36.18	0	1	0
3152773 200926	0330	49.9	79100.00	36.24	0	1	0
3152873 200926	0330	50.0	80425.00	36.26	0	1	0
3152973 200926	0330	50.1	77237.50	36.33	0	1	0
3153083 200926	0330	50.2	79875.00	36.20	0	1	0
3153183 200926	0330	50.3	79875.00	36.26	0	1	0
3153283 200926	0330	50.4	77250.00	36.32	0	1	0
3153383 200926	0330	50.5	78575.00	36.23	0	1	0
3153483 200926	0330	50.6	78337.50	36.20	0	1	0
3153584 200926	0330	50.7	77925.00	36.17	0	1	0
3153684 200926	0330	50.8	80287.50	36.09	0	1	0
3153784 200926	0330	50.9	80137.50	36.07	0	1	0
3153883 200926	0330	51.0	77950.00	36.12	0	1	0
3153983 200926	0330	51.1	80162.50	36.01	0	1	0
3154084 200926	0330	51.2	78225.00	36.14	0	1	0
3154184 200926	0330	51.3	78225.00	36.06	0	1	0
3154284 200926	0330	51.4	77775.00	35.99	0	1	0
3154384 200926	0330	51.5	79950.00	36.01	0	1	0
3154484 200926	0330	51.6	78862.50	36.07	0	1	0
3154584 200926	0330	51.7	79837.50	36.10	0	1	0
3154684 200926	0330	51.8	79437.50	36.18	0	1	0
3154784 200926	0330	51.9	79100.00	36.15	0	1	0
3154884 200926	0330	52.0	78000.00	36.10	0	1	0
3154984 200926	0330	52.1	77450.00	36.10	0	1	0
3155094 200926	0330	52.2	78862.50	35.98	0	1	0
3155194 200926	0330	52.3	78862.50	36.01	0	1	0
3155294 200926	0330	52.4	79762.50	36.04	0	1	0
3155394 200926	0330	52.5	82175.00	36.13	0	1	0
3155494 200926	0330	52.6	77862.50	36.23	0	1	0
3155594 200926	0330	52.7	77587.50	36.18	0	1	0
3155694 200926	0330	52.8	81150.00	36.08	0	1	0
3155794 200926	0330	52.9	79650.00	36.16	0	1	0
3155894 200926	0330	53.0	79312.50	36.18	0	1	0
3155994 200926	0330	53.1	78725.00	36.24	0	1	0
3156104 200926	0330	53.2	77362.50	36.30	0	1	0
3156204 200926	0330	53.3	77362.50	36.23	0	1	0
3156304 200926	0330	53.4	78575.00	36.16	0	1	0
3156404 200926	0330	53.5	79125.00	36.11	0	1	0
3156503 200926	0330	53.6	78537.50	35.97	0	1	0
3156604 200926	0330	53.7	79262.50	36.00	0	1	0
3156703 200926	0330	53.8	78450.00	36.08	0	1	0
3156803 200926	0330	53.9	77762.50	35.96	0	1	0
3156903 200926	0330	54.0	79025.00	35.87	0	1	0
3157004 200926	0330	54.1	79200.00	35.86	0	1	0
3157104 200926	0330	54.2	80850.00	35.88	0	1	0
3157214 200926	0330	54.3	79825.00	36.04	0	1	0
3157304 200926	0330	54.4	78850.00	36.15	0	1	0
3157404 200926	0330	54.5	77437.50	36.16	0	1	0
3157504 200926	0330	54.6	79537.50	36.08	0	1	0
3157604 200926	0330	54.7	77950.00	36.13	0	1	0
3157704 200926	0330	54.8	79012.50	36.07	0	1	0
3157804 200926	0330	54.9	78950.00	36.10	0	1	0
3157904 200926	0330	55.0	77350.00	36.15	0	1	0
3158004 200926	0330	55.1	77225.00	36.07	0	1	0
3158114 200926	0330	55.2	79300.00	35.98	0	1	0
3158214 200926	0330	55.3	80500.00	35.91	0	1	0
3158314 200926	0330	55.4	78375.00	35.95	0	1	0
3158413 200926	0330	55.5	77900.00	35.92	0	1	0
3158513 200926	0330	55.6	80075.00	35.94	0	1	0
3158613 200926	0330	55.7	78175.00	35.97	0	1	0
3158713 200926	0330	55.8	79050.00	35.98	0	1	0
3158813 200926	0330	55.9	79787.50	35.98	0	1	0
3158914 200926	0330	56.0	78537.50	36.02	0	1	0
3159014 200926	0330	56.1	77912.50	36.07	0	1	0
3159124 200926	0330	56.2	79662.50	36.10	0	1	0
3159224 200926	0330	56.3	77925.00	36.12	0	1	0
3159323 200926	0330	56.4	79575.00	36.00	0	1	0
3159423 200926	0330	56.5	78637.50	36.06	0	1	0
3159523 200926	0330	56.6	79750.00	36.09	0	1	0
3159624 200926	0330	56.7	78100.00	36.08	0	1	0
3159723 200926	0330	56.8	79500.00	36.07	0	1	0
3159823 200926	0330	56.9	78375.00	36.09	0	1	0
3159923 200926	0330	57.0	79525.00	36.03	0	1	0
3200023 200926	0330	57.1	80300.00	36.07	0	1	0
3200123 200926	0330	57.2	78162.50	36.18	0	1	0
3200233 200926	0330	57.3	78762.50	36.11	0	1	0
3200323 200926	0330	57.4	80037.50	36.15	0	1	0
3200423 200926	0330	57.5	78137.50	36.17	0	1	0
3200523 200926	0330	57.6	80362.50	36.15	0	1	0
3200623 200926	0330	57.7	77537.50	36.18	0	1	0
3200733 200926	0330	57.8	76650.00	36.15	0	1	0
3200823 200926	0330	57.9	78875.00	36.02	0	1	0
3200923 200926	0330	58.0	78600.00	36.05	0	1	0
3201023 200926	0330	58.1	79050.00	36.00	0	1	0
3201133 200926	0330	58.2	78962.50	35.95	0	1	0
3201233 200926	0330	58.3	79875.00	35.98	0	1	0
3201333 200926	0330	58.4	79337.50	36.03	0	1	0
3201433 200926	0330	58.5	78937.50	36.00	0	1	0
3201533 200926	0330	58.6	79712.50	36.04	0	1	0
3201633 200926	0330	58.7	79100.00	36.01	0	1	0
3201733 200926	0330	58.8	79387.50	36.08	0	1	0
3201833 200926	0330	58.9	77400.00	36.20	0	1	0
3201933 200926	0330	59.0	78150.00	36.14	0	1	0
3202033 200926	0330	59.1	79762.50	36.12	0	1	0
3202143 200926	0330	59.2	78187.50	36.15	0	1	0
3202243 200926	0330	59.3	79075.00	36.11	0	1	0
3202343 200926	0330	59.4	79737.50	36.08	0	1	0
3202443 200926	0330	59.5	77975.00	36.10	0	1	0
3202543 200926	0330	59.6	79862.50	36.05	0	1	0
3202643 200926	0330	59.7	78075.00	36.06	0	1	0
3202743 200926	0330	59.8	79512.50	36.01	0	1	0
3202843 200926	0330	59.9	78200.00	36.02	0	1	0
3202944 200926	0331	0.0	79175.00	36.05	0	1	0
3203044 200926	0331	0.1	79637.50	36.10	0	1	0
3203144 200926	0331	0.2	77525.00	36.09	0	1	0
3203254 200926	0331	0.3	78962.50	36.06	0	1	0
3203344 200926	0331	0.4	79550.00	36.06	0	1	0
3203444 200926	0331	0.5	80462.50	36.05	0	1	0
3203544 200926	0331	0.6	79300.00	36.16	0	1	0
3203644 200926	0331	0.7	80812.50	36.14	0	1	0
3203754 200926	0331	0.8	79412.50	36.26	0	1	0
3203844 200926	0331	0.9	80462.50	36.26	0	1	0
3203944 200926	0331	1.0	78737.50	36.36	0	1	0
3204044 200926	0331	1.1	79725.00	36.34	0	1	0
3204154 200926	0331	1.2	79162.50	36.34	0	1	0
3204254 200926	0331	1.3	79137.50	36.42	0	1	0
3204354 200926	0331	1.4	80075.00	36.42	0	1	0
3204454 200926	0331	1.5	79237.50	36.45	0	1	0
3204554 200926	0331	1.6	78550.00	36.39	0	1	0
3204654 200926	0331	1.7	79525.00	36.36	0	1	0
3204754 200926	0331	1.8	79625.00	36.30	0	1	0
3204854 200926	0331	1.9	78300.00	36.31	0	1	0
3204954 200926	0331	2.0	79612.50	36.21	0	1	0
3205054 200926	0331	2.1	81875.00	36.25	0	1	0
3205165 200926	0331	2.2	79812.50	36.35	0	1	0
3205264 200926	0331	2.3	79750.00	36.38	0	1	0
3205364 200926	0331	2.4	79100.00	36.41	0	1	0
3205465 200926	0331	2.5	77412.50	36.36	0	1	0
3205565 200926	0331	2.6	78325.00	36.28	0	1	0
3205664 200926	0331	2.7	76825.00	36.27	0	1	0
3205764 200926	0331	2.8	76787.50	36.15	0	1	0
3205864 200926	0331	2.9	79662.50	36.02	0	1	0
3205964 200926	0331	3.0	77687.50	36.08	0	1	0
3206064 200926	0331	3.1	79212.50	36.00	0	1	0
3206164 200926	0331	3.2	79862.50	35.88	0	1	0
3206275 200926	0331	3.3	80050.00	35.88	0	1	0
3206365 200926	0331	3.4	80487.50	35.89	0	1	0
3206464 200926	0331	3.5	78475.00	35.95	0	1	0
3206564 200926	0331	3.6	79350.00	36.00	0	1	0
3206664 200926	0331	3.7	78937.50	36.05	0	1	0
3206774 200926	0331	3.8	80525.00	36.14	0	1	0
3206864 200926	0331	3.9	80375.00	36.31	0	1	0
3206964 200926	0331	4.0	78000.00	36.34	0	1	0
3207064 200926	0331	4.1	80187.50	36.36	0	1	0
3207174 200926	0331	4.2	77837.50	36.40	0	1	0
3207274 200926	0331	4.3	77462.50	36.31	0	1	0
3207374 200926	0331	4.4	76175.00	36.19	0	1	0
3207474 200926	0331	4.5	79512.50	36.00	0	1	0
3207574 200926	0331	4.6	78487.50	36.05	0	1	0
3207674 200926	0331	4.7	79862.50	36.01	0	1	0
3207774 200926	0331	4.8	79062.50	36.05	0	1	0
3207874 200926	0331	4.9	78650.00	35.98	0	1	0
3207974 200926	0331	5.0	80000.00	35.91	0	1	0
3208074 200926	0331	5.1	79162.50	36.00	0	1	0
3208184 200926	0331	5.2	79787.50	35.95	0	1	0
3208284 200926	0331	5.3	78475.00	36.04	0	1	0
3208384 200926	0331	5.4	78650.00	36.08	0	1	0
3208484 200926	0331	5.5	79525.00	36.19	0	1	0
3208584 200926	0331	5.6	78712.50	36.19	0	1	0
3208684 200926	0331	5.7	80100.00	36.20	0	1	0
3208784 200926	0331	5.8	80437.50	36.22	0	1	0
3208884 200926	0331	5.9	79587.50	36.28	0	1	0
3208984 200926	0331	6.0	79612.50	36.32	0	1	0
3209084 200926	0331	6.1	78475.00	36.30	0	1	0
3209184 200926	0331	6.2	77325.00	36.27	0	1	0
3209294 200926	0331	6.3	77912.50	36.16	0	1	0
3209394 200926	0331	6.4	79875.00	36.14	0	1	0
3209484 200926	0331	6.5	79900.00	36.19	0	1	0
3209594 200926	0331	6.6	80287.50	36.21	0	1	0
3209684 200926	0331	6.7	78462.50	36.28	0	1	0
3209794 200926	0331	6.8	79262.50	36.20	0	1	0
3209894 200926	0331	6.9	77650.00	36.15	0	1	0
3209984 200926	0331	7.0	79087.50	36.06	0	1	0
3210094 200926	0331	7.1	78900.00	36.04	0	1	0
3210194 200926	0331	7.2	79962.50	36.06	0	1	0
3210294 200926	0331	7.3	79825.00	36.18	0	1	0
3210394 200926	0331	7.4	78500.00	36.26	0	1	0
3210494 200926	0331	7.5	78700.00	36.20	0	1	0
3210594 200926	0331	7.6	80225.00	36.15	0	1	0
3210694 200926	0331	7.7	78987.50	36.15	0	1	0
3210794 200926	0331	7.8	79437.50	36.17	0	1	0
3210894 200926	0331	7.9	76750.00	36.18	0	1	0
3210994 200926	0331	8.0	78862.50	36.14	0	1	0
3211094 200926	0331	8.1	77662.50	36.13	0	1	0
3211205 200926	0331	8.2	78562.50	36.07	0	1	0
3211304 200926	0331	8.3	78762.50	36.01	0	1	0
3211404 200926	0331	8.4	77462.50	35.96	0	1	0
3211504 200926	0331	8.5	81525.00	35.91	0	1	0
3211604 200926	0331	8.6	79000.00	36.04	0	1	0
3211704 200926	0331	8.7	80512.50	35.99	0	1	0
3211804 200926	0331	8.8	78825.00	36.05	0	1	0
3211904 200926	0331	8.9	79150.00	36.03	0	1	0
3212004 200926	0331	9.0	79287.50	36.13	0	1	0
3212104 200926	0331	9.1	79312.50	36.15	0	1	0
3212214 200926	0331	9.2	78462.50	36.23	0	1	0
3212314 200926	0331	9.3	78925.00	36.22	0	1	0
3212414 200926	0331	9.4	81337.50	36.23	0	1	0
3212514 200926	0331	9.5	79425.00	36.41	0	1	0
3212614 200926	0331	9.6	79987.50	36.31	0	1	0
3212714 200926	0331	9.7	79137.50	36.36	0	1	0
3212814 200926	0331	9.8	79450.00	36.29	0	1	0
3212914 200926	0331	9.9	78475.00	36.32	0	1	0
3213013 200926	0331	10.0	79012.50	36.29	0	1	0
3213113 200926	0331	10.1	78500.00	36.28	0	1	0
3213213 200926	0331	10.2	79987.50	36.24	0	1	0
3213323 200926	0331	10.3	79087.50	36.31	0	1	0
3213413 200926	0331	10.4	76825.00	36.32	0	1	0
3213513 200926	0331	10.5	77337.50	36.11	0	1	0
3213613 200926	0331	10.6	78412.50	36.02	0	1	0
3213713 200926	0331	10.7	77425.00	35.95	0	1	0
3213823 200926	0331	10.8	81425.00	35.87	0	1	0
3213913 200926	0331	10.9	79887.50	35.96	0	1	0
3214013 200926	0331	11.0	78512.50	36.03	0	1	0
3214113 200926	0331	11.1	81262.50	36.00	0	1	0
3214213 200926	0331	11.2	78987.50	36.13	0	1	0
3214323 200926	0331	11.3	79287.50	36.08	0	1	0
3214423 200926	0331	11.4	79500.00	36.09	0	1	0
3214523 200926	0331	11.5	79112.50	36.21	0	1	0
3214623 200926	0331	11.6	78150.00	36.29	0	1	0
3214723 200926	0331	11.7	77950.00	36.28	0	1	0
3214823 200926	0331	11.8	78125.00	36.30	0	1	0
3214923 200926	0331	11.9	79312.50	36.15	0	1	0
3215023 200926	0331	12.0	80600.00	36.13	0	1	0
3215123 200926	0331	12.1	80662.50	36.22	0	1	0
3215223 200926	0331	12.2	78725.00	36.20	0	1	0
3215333 200926	0331	12.3	78637.50	36.18	0	1	0
3215433 200926	0331	12.4	82262.50	36.15	0	1	0
3215533 200926	0331	12.5	78700.00	36.28	0	1	0
3215633 200926	0331	12.6	79750.00	36.26	0	1	0
3215733 200926	0331	12.7	81412.50	36.33	0	1	0
3215833 200926	0331	12.8	79562.50	36.49	0	1	0
3215933 200926	0331	12.9	79125.00	36.55	0	1	0
3216033 200926	0331	13.0	78662.50	36.54	0	1	0
3216133 200926	0331	13.1	78787.50	36.46	0	1	0
3216233 200926	0331	13.2	81062.50	36.37	0	1	0
3216343 200926	0331	13.3	81225.00	36.48	0	1	0
3216433 200926	0331	13.4	77775.00	36.59	0	1	0
3216533 200926	0331	13.5	77562.50	36.39	0	1	0
3216633 200926	0331	13.6	78037.50	36.34	0	1	0
3216733 200926	0331	13.7	77900.00	36.26	0	1	0
3216843 200926	0331	13.8	78012.50	36.11	0	1	0
3216933 200926	0331	13.9	80250.00	36.04	0	1	0
3217033 200926	0331	14.0	79462.50	36.09	0	1	0
3217133 200926	0331	14.1	78662.50	36.12	0	1	0
3217233 200926	0331	14.2	78600.00	36.12	0	1	0
3217343 200926	0331	14.3	78612.50	36.01	0	1	0
3217443 200926	0331	14.4	79050.00	35.89	0	1	0
3217543 200926	0331	14.5	77975.00	35.95	0	1	0
3217643 200926	0331	14.6	80737.50	35.97	0	1	0
3217743 200926	0331	14.7	79012.50	36.09	0	1	0
3217843 200926	0331	14.8	80000.00	36.14	0	1	0
3217943 200926	0331	14.9	77537.50	36.23	0	1	0
3218044 200926	0331	15.0	79850.00	36.10	0	1	0
3218144 200926	0331	15.1	80037.50	36.12	0	1	0
3218244 200926	0331	15.2	80400.00	36.18	0	1	0
3218354 200926	0331	15.3	78950.00	36.26	0	1	0
3218454 200926	0331	15.4	78687.50	36.28	0	1	0
3218554 200926	0331	15.5	78312.50	36.26	0	1	0
3218654 200926	0331	15.6	80962.50	36.28	0	1	0
3218754 200926	0331	15.7	80637.50	36.29	0	1	0
3218854 200926	0331	15.8	79175.00	36.36	0	1	0
3218954 200926	0331	15.9	79012.50	36.32	0	1	0
3219054 200926	0331	16.0	78312.50	36.39	0	1	0
3219154 200926	0331	16.1	79500.00	36.32	0	1	0
3219254 200926	0331	16.2	81087.50	36.30	0	1	0
3219364 200926	0331	16.3	79712.50	36.33	0	1	0
3219454 200926	0331	16.4	81787.50	36.36	0	1	0
3219554 200926	0331	16.5	79025.00	36.50	0	1	0
3219654 200926	0331	16.6	77700.00	36.53	0	1	0
3219754 200926	0331	16.7	78512.50	36.39	0	1	0
3219854 200926	0331	16.8	78100.00	36.29	0	1	0
3219954 200926	0331	16.9	78275.00	36.24	0	1	0
3220054 200926	0331	17.0	78775.00	36.21	0	1	0
3220154 200926	0331	17.1	79750.00	36.23	0	1	0
3220254 200926	0331	17.2	79225.00	36.24	0	1	0
3220364 200926	0331	17.3	78750.00	36.16	0	1	0
3220464 200926	0331	17.4	78112.50	36.12	0	1	0
3220565 200926	0331	17.5	77825.00	35.95	0	1	0
3220664 200926	0331	17.6	78837.50	35.90	0	1	0
3220764 200926	0331	17.7	78787.50	35.95	0	1	0
3220865 200926	0331	17.8	81075.00	35.96	0	1	0
3220965 200926	0331	17.9	76900.00	36.09	0	1	0
3221064 200926	0331	18.0	77262.50	36.03	0	1	0
3221164 200926	0331	18.1	78762.50	35.96	0	1	0
3221264 200926	0331	18.2	78425.00	35.92	0	1	0
3221374 200926	0331	18.3	78362.50	35.88	0	1	0
3221475 200926	0331	18.4	79800.00	35.87	0	1	0
3221575 200926	0331	18.5	77962.50	35.94	0	1	0
3221675 200926	0331	18.6	80150.00	35.95	0	1	0
3221775 200926	0331	18.7	79900.00	36.01	0	1	0
3221875 200926	0331	18.8	80037.50	36.06	0	1	0
3221975 200926	0331	18.9	78937.50	36.01	0	1	0
3222075 200926	0331	19.0	80112.50	36.10	0	1	0
3222175 200926	0331	19.1	78250.00	36.23	0	1	0
3222275 200926	0331	19.2	79625.00	36.21	0	1	0
3222385 200926	0331	19.3	78500.00	36.26	0	1	0
3222475 200926	0331	19.4	77550.00	36.27	0	1	0
3222575 200926	0331	19.5	78975.00	36.17	0	1	0
3222675 200926	0331	19.6	81375.00	36.21	0	1	0
3222775 200926	0331	19.7	79287.50	36.27	0	1	0
3222885 200926	0331	19.8	79675.00	36.24	0	1	0
3222975 200926	0331	19.9	80587.50	36.22	0	1	0
3223075 200926	0331	20.0	78150.00	36.30	0	1	0
3223175 200926	0331	20.1	77787.50	36.21	0	1	0
3223275 200926	0331	20.2	77562.50	36.19	0	1	0
3223385 200926	0331	20.3	79537.50	36.10	0	1	0
3223485 200926	0331	20.4	79437.50	36.14	0	1	0
3223585 200926	0331	20.5	78825.00	36.23	0	1	0
3223685 200926	0331	20.6	78112.50	36.22	0	1	0
3223785 200926	0331	20.7	77325.00	36.07	0	1	0
3223885 200926	0331	20.8	80150.00	35.99	0	1	0
3223985 200926	0331	20.9	79100.00	36.01	0	1	0
3224085 200926	0331	21.0	79812.50	35.94	0	1	0
3224185 200926	0331	21.1	81750.00	36.01	0	1	0
3224285 200926	0331	21.2	76925.00	36.19	0	1	0
3224395 200926	0331	21.3	77837.50	36.16	0	1	0
3224495 200926	0331	21.4	79312.50	36.09	0	1	0
3224595 200926	0331	21.5	78912.50	36.08	0	1	0
3224695 200926	0331	21.6	78950.00	36.09	0	1	0
3224795 200926	0331	21.7	79450.00	36.12	0	1	0
3224895 200926	0331	21.8	81262.50	36.22	0	1	0
3224995 200926	0331	21.9	78387.50	36.27	0	1	0
3225095 200926	0331	22.0	79875.00	36.24	0	1	0
3225195 200926	0331	22.1	79350.00	36.24	0	1	0
3225295 200926	0331	22.2	78087.50	36.13	0	1	0
3225405 200926	0331	22.3	79250.00	36.18	0	1	0
3225495 200926	0331	22.4	79762.50	36.25	0	1	0
3225595 200926	0331	22.5	79587.50	36.27	0	1	0
3225695 200926	0331	22.6	78687.50	36.30	0	1	0
3225794 200926	0331	22.7	79300.00	36.29	0	1	0
3225905 200926	0331	22.8	76362.50	36.28	0	1	0
3225995 200926	0331	22.9	78937.50	36.06	0	1	0
3226094 200926	0331	23.0	79862.50	36.08	0	1	0
3226194 200926	0331	23.1	80900.00	36.08	0	1	0
3226294 200926	0331	23.2	81787.50	36.15	0	1	0
3226404 200926	0331	23.3	80975.00	36.32	0	1	0
3226504 200926	0331	23.4	76787.50	36.40	0	1	0
3226604 200926	0331	23.5	78162.50	36.26	0	1	0
3226704 200926	0331	23.6	77025.00	36.20	0	1	0
3226804 200926	0331	23.7	79637.50	36.12	0	1	0
3226905 200926	0331	23.8	78512.50	36.14	0	1	0
3227004 200926	0331	23.9	79750.00	36.24	0	1	0
3227104 200926	0331	24.0	80725.00	36.27	0	1	0
3227204 200926	0331	24.1	79500.00	36.31	0	1	0
3227304 200926	0331	24.2	79412.50	36.25	0	1	0
3227415 200926	0331	24.3	79962.50	36.14	0	1	0
3227515 200926	0331	24.4	77962.50	36.10	0	1	0
3227615 200926	0331	24.5	78637.50	36.15	0	1	0
3227715 200926	0331	24.6	80187.50	36.17	0	1	0
3227815 200926	0331	24.7	78175.00	36.31	0	1	0
3227915 200926	0331	24.8	78812.50	36.25	0	1	0
3228015 200926	0331	24.9	79675.00	36.26	0	1	0
3228115 200926	0331	25.0	79400.00	36.26	0	1	0
3228215 200926	0331	25.1	77950.00	36.20	0	1	0
3228315 200926	0331	25.2	78087.50	36.13	0	1	0
3228425 200926	0331	25.3	80025.00	36.07	0	1	0
3228515 200926	0331	25.4	80162.50	36.07	0	1	0
3228615 200926	0331	25.5	78375.00	36.17	0	1	0
3228715 200926	0331	25.6	79462.50	36.16	0	1	0
3228815 200926	0331	25.7	77687.50	36.13	0	1	0
3228925 200926	0331	25.8	78850.00	36.10	0	1	0
3229015 200926	0331	25.9	79150.00	36.11	0	1	0
3229115 200926	0331	26.0	80000.00	36.08	0	1	0
3229215 200926	0331	26.1	79637.50	36.11	0	1	0
3229315 200926	0331	26.2	77500.00	36.18	0	1	0
3229425 200926	0331	26.3	80712.50	36.16	0	1	0
3229525 200926	0331	26.4	79937.50	36.19	0	1	0
3229625 200926	0331	26.5	78300.00	36.18	0	1	0
3229725 200926	0331	26.6	78837.50	36.18	0	1	0
3229825 200926	0331	26.7	78525.00	36.15	0	1	0
3229925 200926	0331	26.8	78237.50	36.19	0	1	0
3230025 200926	0331	26.9	76362.50	36.16	0	1	0
3230125 200926	0331	27.0	79537.50	36.03	0	1	0
3230225 200926	0331	27.1	81375.00	36.01	0	1	0
3230325 200926	0331	27.2	78875.00	36.09	0	1	0
3230434 200926	0331	27.3	77437.50	36.15	0	1	0
3230535 200926	0331	27.4	79037.50	36.00	0	1	0
3230635 200926	0331	27.5	78037.50	35.96	0	1	0
3230735 200926	0331	27.6	78787.50	35.95	0	1	0
3230834 200926	0331	27.7	77437.50	35.95	0	1	0
3230935 200926	0331	27.8	79175.00	35.90	0	1	0
3231035 200926	0331	27.9	78575.00	35.94	0	1	0
3231134 200926	0331	28.0	80000.00	36.04	0	1	0
3231234 200926	0331	28.1	79037.50	36.06	0	1	0
3231334 200926	0331	28.2	79275.00	35.96	0	1	0
3231444 200926	0331	28.3	79887.50	35.98	0	1	0
3231544 200926	0331	28.4	79825.00	36.09	0	1	0
3231644 200926	0331	28.5	79025.00	36.12	0	1	0
3231744 200926	0331	28.6	79725.00	36.17	0	1	0
3231844 200926	0331	28.7	78612.50	36.21	0	1	0
3231944 200926	0331	28.8	81212.50	36.26	0	1	0
3232044 200926	0331	28.9	78662.50	36.35	0	1	0
3232144 200926	0331	29.0	79012.50	36.36	0	1	0
3232244 200926	0331	29.1	80075.00	36.31	0	1	0
3232344 200926	0331	29.2	79500.00	36.36	0	1	0
3232444 200926	0331	29.3	80075.00	36.37	0	1	0
3232544 200926	0331	29.4	76612.50	36.38	0	1	0
3232644 200926	0331	29.5	77062.50	36.23	0	1	0
3232744 200926	0331	29.6	79650.00	36.14	0	1	0
3232844 200926	0331	29.7	79350.00	36.14	0	1	0
3232945 200926	0331	29.8	80400.00	36.17	0	1	0
3233044 200926	0331	29.9	80887.50	36.14	0	1	0
3233144 200926	0331	30.0	78737.50	36.24	0	1	0
3233244 200926	0331	30.1	78237.50	36.23	0	1	0
3233344 200926	0331	30.2	80100.00	36.14	0	1	0
3233455 200926	0331	30.3	80675.00	36.17	0	1	0
3233554 200926	0331	30.4	79887.50	36.20	0	1	0
3233654 200926	0331	30.5	78862.50	36.34	0	1	0
3233754 200926	0331	30.6	78462.50	36.43	0	1	0
3233854 200926	0331	30.7	77637.50	36.37	0	1	0
3233954 200926	0331	30.8	79612.50	36.29	0	1	0
3234054 200926	0331	30.9	78900.00	36.26	0	1	0
3234154 200926	0331	31.0	79287.50	36.17	0	1	0
3234254 200926	0331	31.1	79125.00	36.19	0	1	0
3234354 200926	0331	31.2	79275.00	36.23	0	1	0
3234464 200926	0331	31.3	76875.00	36.20	0	1	0
3234564 200926	0331	31.4	80137.50	36.03	0	1	0
3234664 200926	0331	31.5	79312.50	36.04	0	1	0
3234764 200926	0331	31.6	80262.50	36.06	0	1	0
3234864 200926	0331	31.7	77625.00	36.14	0	1	0
3234964 200926	0331	31.8	77725.00	36.14	0	1	0
3235064 200926	0331	31.9	79475.00	36.05	0	1	0
3235164 200926	0331	32.0	79637.50	36.08	0	1	0
3235264 200926	0331	32.1	78750.00	36.10	0	1	0
3235364 200926	0331	32.2	77762.50	36.08	0	1	0
3235464 200926	0331	32.3	77987.50	36.01	0	1	0
3235564 200926	0331	32.4	77637.50	36.06	0	1	0
3235664 200926	0331	32.5	78775.00	35.95	0	1	0
3235764 200926	0331	32.6	78362.50	35.92	0	1	0
3235864 200926	0331	32.7	77375.00	35.84	0	1	0
3235964 200926	0331	32.8	80362.50	35.83	0	1	0
3236064 200926	0331	32.9	79625.00	35.95	0	1	0
3236164 200926	0331	33.0	78887.50	35.95	0	1	0
3236264 200926	0331	33.1	79550.00	35.92	0	1	0
3236364 200926	0331	33.2	78625.00	35.95	0	1	0
3236474 200926	0331	33.3	79137.50	35.99	0	1	0
3236574 200926	0331	33.4	79275.00	36.05	0	1	0
3236674 200926	0331	33.5	79387.50	36.12	0	1	0
3236773 200926	0331	33.6	79087.50	36.15	0	1	0
3236873 200926	0331	33.7	78412.50	36.18	0	1	0
3236974 200926	0331	33.8	81625.00	36.23	0	1	0
3237074 200926	0331	33.9	78775.00	36.28	0	1	0
3237174 200926	0331	34.0	80500.00	36.24	0	1	0
3237274 200926	0331	34.1	80125.00	36.32	0	1	0
3237374 200926	0331	34.2	78525.00	36.34	0	1	0
3237484 200926	0331	34.3	78987.50	36.34	0	1	0
3237585 200926	0331	34.4	78987.50	36.33	0	1	0
3237685 200926	0331	34.5	78300.00	36.32	0	1	0
3237784 200926	0331	34.6	77412.50	36.27	0	1	0
3237884 200926	0331	34.7	79275.00	36.19	0	1	0
3237984 200926	0331	34.8	77650.00	36.23	0	1	0
3238084 200926	0331	34.9	79237.50	36.05	0	1	0
3238184 200926	0331	35.0	77112.50	36.08	0	1	0
3238284 200926	0331	35.1	78175.00	35.92	0	1	0
3238384 200926	0331	35.2	78237.50	35.83	0	1	0
3238494 200926	0331	35.3	78050.00	35.82	0	1	0
3238584 200926	0331	35.4	78050.00	35.78	0	1	0
3238684 200926	0331	35.5	78150.00	35.74	0	1	0
3238784 200926	0331	35.6	78225.00	35.73	0	1	0
3238884 200926	0331	35.7	78950.00	35.77	0	1	0
3238994 200926	0331	35.8	78750.00	35.75	0	1	0
3239084 200926	0331	35.9	79237.50	35.80	0	1	0
3239184 200926	0331	36.0	79212.50	35.80	0	1	0
3239284 200926	0331	36.1	78050.00	35.90	0	1	0
3239384 200926	0331	36.2	78025.00	35.89	0	1	0
3239494 200926	0331	36.3	78125.00	35.88	0	1	0
3239594 200926	0331	36.4	78125.00	35.88	0	1	0
3239694 200926	0331	36.5	79000.00	35.89	0	1	0
3239794 200926	0331	36.6	79150.00	35.93	0	1	0
3239894 200926	0331	36.7	80425.00	35.97	0	1	0
3239994 200926	0331	36.8	78800.00	36.03	0	1	0
3240094 200926	0331	36.9	78700.00	36.04	0	1	0
3240194 200926	0331	37.0	79700.00	36.01	0	1	0
3240294 200926	0331	37.1	80375.00	36.03	0	1	0
3240394 200926	0331	37.2	77887.50	36.14	0	1	0
3240504 200926	0331	37.3	77687.50	36.13	0	1	0
3240604 200926	0331	37.4	77687.50	36.11	0	1	0
3240704 200926	0331	37.5	76387.50	36.09	0	1	0
3240804 200926	0331	37.6	78925.00	35.98	0	1	0
3240903 200926	0331	37.7	77075.00	35.97	0	1	0
3241004 200926	0331	37.8	78312.50	35.82	0	1	0
3241103 200926	0331	37.9	77287.50	35.79	0	1	0
3241203 200926	0331	38.0	79712.50	35.73	0	1	0
3241303 200926	0331	38.1	79087.50	35.73	0	1	0
3241403 200926	0331	38.2	78537.50	35.67	0	1	0
3241513 200926	0331	38.3	76587.50	35.70	0	1	0
3241613 200926	0331	38.4	76587.50	35.65	0	1	0
3241703 200926	0331	38.5	78025.00	35.60	0	1	0
3241813 200926	0331	38.6	79887.50	35.68	0	1	0
3241913 200926	0331	38.7	79287.50	35.72	0	1	0
3242013 200926	0331	38.8	78300.00	35.82	0	1	0
3242113 200926	0331	38.9	77787.50	35.82	0	1	0
3242213 200926	0331	39.0	80237.50	35.84	0	1	0
3242313 200926	0331	39.1	79925.00	35.86	0	1	0
3242413 200926	0331	39.2	79962.50	35.90	0	1	0
3242513 200926	0331	39.3	81837.50	35.97	0	1	0
3242613 200926	0331	39.4	80137.50	36.20	0	1	0
3242713 200926	0331	39.5	76200.00	36.36	0	1	0
3242813 200926	0331	39.6	78237.50	36.28	0	1	0
3242913 200926	0331	39.7	79237.50	36.21	0	1	0
3243013 200926	0331	39.8	79612.50	36.20	0	1	0
3243113 200926	0331	39.9	79850.00	36.26	0	1	0
3243213 200926	0331	40.0	79725.00	36.36	0	1	0
3243313 200926	0331	40.1	78025.00	36.33	0	1	0
3243413 200926	0331	40.2	81512.50	36.25	0	1	0
3243523 200926	0331	40.3	77837.50	36.32	0	1	0
3243623 200926	0331	40.4	77837.50	36.14	0	1	0
3243723 200926	0331	40.5	78237.50	36.03	0	1	0
3243823 200926	0331	40.6	80100.00	36.13	0	1	0
3243923 200926	0331	40.7	77375.00	36.21	0	1	0
3244023 200926	0331	40.8	79025.00	36.13	0	1	0
3244123 200926	0331	40.9	80725.00	36.10	0	1	0
3244223 200926	0331	41.0	77550.00	36.14	0	1	0
3244323 200926	0331	41.1	77350.00	36.04	0	1	0
3244423 200926	0331	41.2	79487.50	36.01	0	1	0
3244533 200926	0331	41.3	79925.00	35.92	0	1	0
3244633 200926	0331	41.4	81175.00	36.01	0	1	0
3244732 200926	0331	41.5	78450.00	36.16	0	1	0
3244833 200926	0331	41.6	79462.50	36.17	0	1	0
3244933 200926	0331	41.7	78712.50	36.14	0	1	0
3245033 200926	0331	41.8	79600.00	36.20	0	1	0
3245132 200926	0331	41.9	78212.50	36.23	0	1	0
3245233 200926	0331	42.0	79275.00	36.12	0	1	0
3245333 200926	0331	42.1	78375.00	36.19	0	1	0
3245433 200926	0331	42.2	78862.50	36.24	0	1	0
3245543 200926	0331	42.3	79975.00	36.21	0	1	0
3245633 200926	0331	42.4	79975.00	36.21	0	1	0
3245733 200926	0331	42.5	77362.50	36.16	0	1	0
3245832 200926	0331	42.6	79712.50	36.11	0	1	0
3245932 200926	0331	42.7	79437.50	36.12	0	1	0
3246032 200926	0331	42.8	78937.50	36.16	0	1	0
3246133 200926	0331	42.9	79075.00	36.13	0	1	0
3246232 200926	0331	43.0	77862.50	36.16	0	1	0
3246332 200926	0331	43.1	82350.00	36.10	0	1	0
3246432 200926	0331	43.2	79400.00	36.28	0	1	0
3246542 200926	0331	43.3	77025.00	36.30	0	1	0
3246642 200926	0331	43.4	76550.00	36.17	0	1	0
3246742 200926	0331	43.5	79150.00	36.02	0	1	0
3246842 200926	0331	43.6	79800.00	36.10	0	1	0
3246942 200926	0331	43.7	79412.50	36.10	0	1	0
3247042 200926	0331	43.8	78475.00	36.10	0	1	0
3247142 200926	0331	43.9	78500.00	36.08	0	1	0
3247242 200926	0331	44.0	78262.50	36.05	0	1	0
3247342 200926	0331	44.1	78775.00	36.07	0	1	0
3247442 200926	0331	44.2	77387.50	35.91	0	1	0
3247552 200926	0331	44.3	80650.00	35.82	0	1	0
3247652 200926	0331	44.4	80650.00	35.98	0	1	0
3247752 200926	0331	44.5	79437.50	36.17	0	1	0
3247852 200926	0331	44.6	77987.50	36.18	0	1	0
3247952 200926	0331	44.7	77037.50	36.10	0	1	0
3248052 200926	0331	44.8	77750.00	35.99	0	1	0
3248152 200926	0331	44.9	78725.00	35.96	0	1	0
3248252 200926	0331	45.0	80437.50	35.97	0	1	0
3248352 200926	0331	45.1	79450.00	36.07	0	1	0
3248452 200926	0331	45.2	79250.00	36.10	0	1	0
3248562 200926	0331	45.3	79987.50	36.18	0	1	0
3248652 200926	0331	45.4	79987.50	36.15	0	1	0
3248752 200926	0331	45.5	77425.00	36.12	0	1	0
3248852 200926	0331	45.6	77937.50	36.03	0	1	0
3248952 200926	0331	45.7	80812.50	36.03	0	1	0
3249062 200926	0331	45.8	80462.50	36.20	0	1	0
3249152 200926	0331	45.9	78625.00	36.32	0	1	0
3249252 200926	0331	46.0	78187.50	36.32	0	1	0
3249352 200926	0331	46.1	81175.00	36.22	0	1	0
3249452 200926	0331	46.2	77175.00	36.29	0	1	0
3249562 200926	0331	46.3	79500.00	36.20	0	1	0
3249662 200926	0331	46.4	79500.00	36.18	0	1	0
3249762 200926	0331	46.5	79225.00	36.16	0	1	0
3249863 200926	0331	46.6	80050.00	36.24	0	1	0
3249962 200926	0331	46.7	78300.00	36.33	0	1	0
3250063 200926	0331	46.8	81137.50	36.22	0	1	0
3250163 200926	0331	46.9	79337.50	36.25	0	1	0
3250263 200926	0331	47.0	77712.50	36.28	0	1	0
3250363 200926	0331	47.1	82100.00	36.26	0	1	0
3250463 200926	0331	47.2	80162.50	36.30	0	1	0
3250572 200926	0331	47.3	77525.00	36.44	0	1	0
3250673 200926	0331	47.4	78750.00	36.35	0	1	0
3250773 200926	0331	47.5	78500.00	36.31	0	1	0
3250873 200926	0331	47.6	78000.00	36.28	0	1	0
3250973 200926	0331	47.7	80675.00	36.19	0	1	0
3251073 200926	0331	47.8	78125.00	36.30	0	1	0
3251173 200926	0331	47.9	78137.50	36.16	0	1	0
3251273 200926	0331	48.0	79775.00	36.11	0	1	0
3251373 200926	0331	48.1	79025.00	36.20	0	1	0
3251473 200926	0331	48.2	78912.50	36.06	0	1	0
3251583 200926	0331	48.3	78100.00	36.00	0	1	0
3251673 200926	0331	48.4	78025.00	36.03	0	1	0
3251773 200926	0331	48.5	78112.50	36.00	0	1	0
3251873 200926	0331	48.6	78262.50	35.98	0	1	0
3251973 200926	0331	48.7	77687.50	35.99	0	1	0
3252083 200926	0331	48.8	81237.50	35.86	0	1	0
3252173 200926	0331	48.9	78112.50	36.00	0	1	0
3252273 200926	0331	49.0	78425.00	36.00	0	1	0
3252373 200926	0331	49.1	78987.50	35.94	0	1	0
3252473 200926	0331	49.2	77125.00	35.93	0	1	0
3252583 200926	0331	49.3	77225.00	35.85	0	1	0
3252683 200926	0331	49.4	77225.00	35.81	0	1	0
3252783 200926	0331	49.5	76362.50	35.78	0	1	0
3252883 200926	0331	49.6	79612.50	35.70	0	1	0
3252983 200926	0331	49.7	78350.00	35.76	0	1	0
3253083 200926	0331	49.8	78587.50	35.79	0	1	0
3253183 200926	0331	49.9	78350.00	35.67	0	1	0
3253283 200926	0331	50.0	78962.50	35.68	0	1	0
3253383 200926	0331	50.1	80112.50	35.71	0	1	0
3253483 200926	0331	50.2	78162.50	35.76	0	1	0
3253593 200926	0331	50.3	79775.00	35.80	0	1	0
3253693 200926	0331	50.4	79775.00	35.92	0	1	0
3253793 200926	0331	50.5	80737.50	36.03	0	1	0
3253894 200926	0331	50.6	78512.50	36.23	0	1	0
3253993 200926	0331	50.7	79725.00	36.18	0	1	0
3254093 200926	0331	50.8	78950.00	36.24	0	1	0
3254193 200926	0331	50.9	79075.00	36.26	0	1	0
3254294 200926	0331	51.0	76750.00	36.29	0	1	0
3254394 200926	0331	51.1	78975.00	36.19	0	1	0
3254494 200926	0331	51.2	79762.50	36.14	0	1	0
3254604 200926	0331	51.3	79550.00	36.21	0	1	0
3254694 200926	0331	51.4	80162.50	36.20	0	1	0
3254794 200926	0331	51.5	79712.50	36.22	0	1	0
3254894 200926	0331	51.6	77925.00	36.17	0	1	0
3254994 200926	0331	51.7	79400.00	36.15	0	1	0
3255104 200926	0331	51.8	79850.00	36.13	0	1	0
3255194 200926	0331	51.9	79650.00	36.17	0	1	0
3255294 200926	0331	52.0	75725.00	36.20	0	1	0
3255394 200926	0331	52.1	80162.50	36.15	0	1	0
3255494 200926	0331	52.2	79725.00	36.21	0	1	0
3255603 200926	0331	52.3	77425.00	36.20	0	1	0
3255704 200926	0331	52.4	80375.00	36.11	0	1	0
3255804 200926	0331	52.5	78800.00	36.12	0	1	0
3255904 200926	0331	52.6	78912.50	36.08	0	1	0
3256004 200926	0331	52.7	79450.00	36.12	0	1	0
3256103 200926	0331	52.8	80100.00	36.12	0	1	0
3256203 200926	0331	52.9	78650.00	36.13	0	1	0
3256304 200926	0331	53.0	77800.00	36.09	0	1	0
3256403 200926	0331	53.1	77850.00	36.18	0	1	0
3256504 200926	0331	53.2	77437.50	36.08	0	1	0
3256614 200926	0331	53.3	78500.00	35.98	0	1	0
3256714 200926	0331	53.4	78287.50	36.02	0	1	0
3256814 200926	0331	53.5	79725.00	35.93	0	1	0
3256913 200926	0331	53.6	76587.50	35.97	0	1	0
3257014 200926	0331	53.7	79287.50	35.87	0	1	0
3257114 200926	0331	53.8	77775.00	35.86	0	1	0
3257214 200926	0331	53.9	79550.00	35.76	0	1	0
3257314 200926	0331	54.0	80637.50	35.80	0	1	0
3257414 200926	0331	54.1	77662.50	35.92	0	1	0
3257514 200926	0331	54.2	77750.00	35.92	0	1	0
3257624 200926	0331	54.3	79262.50	35.93	0	1	0
3257714 200926	0331	54.4	76825.00	35.96	0	1	0
3257814 200926	0331	54.5	80262.50	35.90	0	1	0
3257914 200926	0331	54.6	79412.50	35.92	0	1	0
3258014 200926	0331	54.7	77887.50	36.05	0	1	0
3258124 200926	0331	54.8	79575.00	35.99	0	1	0
3258214 200926	0331	54.9	79937.50	36.07	0	1	0
3258314 200926	0331	55.0	78375.00	36.08	0	1	0
3258414 200926	0331	55.1	78900.00	35.98	0	1	0
3258514 200926	0331	55.2	77525.00	36.04	0	1	0
3258624 200926	0331	55.3	77075.00	36.03	0	1	0
3258724 200926	0331	55.4	79087.50	35.93	0	1	0
3258824 200926	0331	55.5	80950.00	36.03	0	1	0
3258924 200926	0331	55.6	81500.00	36.06	0	1	0
3259024 200926	0331	55.7	79525.00	36.16	0	1	0
3259124 200926	0331	55.8	76750.00	36.23	0	1	0
3259224 200926	0331	55.9	78587.50	36.10	0	1	0
3259324 200926	0331	56.0	79675.00	36.04	0	1	0
3259424 200926	0331	56.1	79775.00	36.10	0	1	0
3259524 200926	0331	56.2	79325.00	36.14	0	1	0
3259634 200926	0331	56.3	79375.00	36.22	0	1	0
3259734 200926	0331	56.4	79825.00	36.32	0	1	0
3259834 200926	0331	56.5	79225.00	36.36	0	1	0
3259934 200926	0331	56.6	79687.50	36.28	0	1	0
3300034 200926	0331	56.7	79562.50	36.20	0	1	0
3300133 200926	0331	56.8	78400.00	36.20	0	1	0
3300234 200926	0331	56.9	79937.50	36.27	0	1	0
3300334 200926	0331	57.0	78425.00	36.34	0	1	0
3300434 200926	0331	57.1	79762.50	36.28	0	1	0
3300534 200926	0331	57.2	76912.50	36.28	0	1	0
3300644 200926	0331	57.3	78162.50	36.17	0	1	0
3300734 200926	0331	57.4	77237.50	36.12	0	1	0
3300834 200926	0331	57.5	79725.00	36.00	0	1	0
3300934 200926	0331	57.6	80150.00	36.02	0	1	0
3301034 200926	0331	57.7	77812.50	36.04	0	1	0
3301144 200926	0331	57.8	79875.00	35.96	0	1	0
3301234 200926	0331	57.9	80712.50	36.03	0	1	0
3301334 200926	0331	58.0	79300.00	36.06	0	1	0
3301434 200926	0331	58.1	79200.00	36.10	0	1	0
3301534 200926	0331	58.2	78312.50	36.08	0	1	0
3301644 200926	0331	58.3	78325.00	36.14	0	1	0
3301744 200926	0331	58.4	77212.50	36.15	0	1	0
3301844 200926	0331	58.5	78587.50	36.15	0	1	0
3301944 200926	0331	58.6	80212.50	36.10	0	1	0
3302044 200926	0331	58.7	78325.00	36.10	0	1	0
3302144 200926	0331	58.8	76787.50	36.12	0	1	0
3302244 200926	0331	58.9	78200.00	35.98	0	1	0
3302344 200926	0331	59.0	78200.00	35.87	0	1	0
3302444 200926	0331	59.1	76362.50	35.82	0	1	0
3302544 200926	0331	59.2	80087.50	35.69	0	1	0
3302654 200926	0331	59.3	78075.00	35.77	0	1	0
3302754 200926	0331	59.4	80062.50	35.76	0	1	0
3302854 200926	0331	59.5	79325.00	35.89	0	1	0
3302954 200926	0331	59.6	77925.00	35.92	0	1	0
3303054 200926	0331	59.7	78200.00	35.82	0	1	0
3303154 200926	0331	59.8	77162.50	35.82	0	1	0
3303254 200926	0331	59.9	78900.00	35.83	0	1	0
3303355 200926	0332	0.0	78012.50	35.86	0	1	0
3303455 200926	0332	0.1	79737.50	35.86	0	1	0
3303555 200926	0332	0.2	78600.00	36.01	0	1	0
3303655 200926	0332	0.3	77525.00	35.94	0	1	0
3303755 200926	0332	0.4	78600.00	35.92	0	1	0
3303856 200926	0332	0.5	76462.50	35.85	0	1	0
3303955 200926	0332	0.6	79275.00	35.72	0	1	0
3304055 200926	0332	0.7	80937.50	35.78	0	1	0
3304155 200926	0332	0.8	77312.50	35.90	0	1	0
3304255 200926	0332	0.9	79025.00	35.91	0	1	0
3304355 200926	0332	1.0	78575.00	35.92	0	1	0
3304455 200926	0332	1.1	78487.50	35.94	0	1	0
3304555 200926	0332	1.2	80487.50	35.89	0	1	0
3304665 200926	0332	1.3	80225.00	35.97	0	1	0
3304765 200926	0332	1.4	78875.00	36.09	0	1	0
3304866 200926	0332	1.5	76312.50	36.10	0	1	0
3304966 200926	0332	1.6	78162.50	36.10	0	1	0
3305066 200926	0332	1.7	78112.50	36.05	0	1	0
3305166 200926	0332	1.8	76887.50	35.92	0	1	0
3305266 200926	0332	1.9	79762.50	35.90	0	1	0
3305366 200926	0332	2.0	76725.00	35.93	0	1	0
3305466 200926	0332	2.1	79450.00	35.85	0	1	0
3305567 200926	0332	2.2	78737.50	35.90	0	1	0
3305667 200926	0332	2.3	81087.50	35.82	0	1	0
3305776 200926	0332	2.4	79187.50	35.86	0	1	0
3305876 200926	0332	2.5	76725.00	35.87	0	1	0
3305976 200926	0332	2.6	80312.50	35.89	0	1	0
3306076 200926	0332	2.7	80050.00	35.98	0	1	0
3306177 200926	0332	2.8	78700.00	36.07	0	1	0
3306277 200926	0332	2.9	79187.50	36.15	0	1	0
3306377 200926	0332	3.0	78150.00	36.13	0	1	0
3306477 200926	0332	3.1	79200.00	36.19	0	1	0
3306577 200926	0332	3.2	78862.50	36.18	0	1	0
3306677 200926	0332	3.3	79325.00	36.19	0	1	0
3306777 200926	0332	3.4	76075.00	36.11	0	1	0
3306877 200926	0332	3.5	79625.00	35.97	0	1	0
3306977 200926	0332	3.6	81000.00	36.10	0	1	0
3307077 200926	0332	3.7	78100.00	36.13	0	1	0
3307177 200926	0332	3.8	79250.00	36.04	0	1	0
3307277 200926	0332	3.9	78862.50	36.06	0	1	0
3307377 200926	0332	4.0	77087.50	36.05	0	1	0
3307476 200926	0332	4.1	80337.50	36.00	0	1	0
3307577 200926	0332	4.2	76375.00	36.05	0	1	0
3307677 200926	0332	4.3	80350.00	35.94	0	1	0
3307787 200926	0332	4.4	76362.50	35.99	0	1	0
3307887 200926	0332	4.5	79075.00	36.00	0	1	0
3307986 200926	0332	4.6	78475.00	35.98	0	1	0
3308086 200926	0332	4.7	77850.00	35.86	0	1	0
3308186 200926	0332	4.8	78525.00	35.85	0	1	0
3308286 200926	0332	4.9	81325.00	35.82	0	1	0
3308386 200926	0332	5.0	79350.00	35.93	0	1	0
3308486 200926	0332	5.1	79312.50	36.03	0	1	0
3308586 200926	0332	5.2	77575.00	35.99	0	1	0
3308686 200926	0332	5.3	79362.50	36.04	0	1	0
3308796 200926	0332	5.4	78412.50	35.99	0	1	0
3308896 200926	0332	5.5	76987.50	36.09	0	1	0
3308996 200926	0332	5.6	79787.50	35.99	0	1	0
3309096 200926	0332	5.7	78150.00	36.05	0	1	0
3309196 200926	0332	5.8	79737.50	36.07	0	1	0
3309296 200926	0332	5.9	77612.50	36.12	0	1	0
3309396 200926	0332	6.0	81662.50	35.95	0	1	0
3309496 200926	0332	6.1	80400.00	36.06	0	1	0
3309596 200926	0332	6.2	78825.00	36.11	0	1	0
3309696 200926	0332	6.3	78862.50	36.16	0	1	0
3309796 200926	0332	6.4	77100.00	36.14	0	1	0
3309896 200926	0332	6.5	78137.50	36.08	0	1	0
3309996 200926	0332	6.6	78675.00	36.13	0	1	0
3310096 200926	0332	6.7	77512.50	36.08	0	1	0
3310206 200926	0332	6.8	76037.50	36.05	0	1	0
3310296 200926	0332	6.9	77862.50	35.89	0	1	0
3310396 200926	0332	7.0	78625.00	35.90	0	1	0
3310496 200926	0332	7.1	78912.50	35.76	0	1	0
3310596 200926	0332	7.2	79725.00	35.69	0	1	0
3310706 200926	0332	7.3	79562.50	35.74	0	1	0
3310806 200926	0332	7.4	78512.50	35.77	0	1	0
3310905 200926	0332	7.5	79412.50	35.83	0	1	0
3311006 200926	0332	7.6	79862.50	35.89	0	1	0
3311105 200926	0332	7.7	80725.00	35.94	0	1	0
3311205 200926	0332	7.8	77987.50	36.09	0	1	0
3311305 200926	0332	7.9	78225.00	36.17	0	1	0
3311405 200926	0332	8.0	78587.50	36.19	0	1	0
3311505 200926	0332	8.1	80187.50	36.19	0	1	0
3311605 200926	0332	8.2	79837.50	36.25	0	1	0
3311705 200926	0332	8.3	81800.00	36.25	0	1	0
3311815 200926	0332	8.4	78300.00	36.35	0	1	0
3311915 200926	0332	8.5	78525.00	36.34	0	1	0
3312015 200926	0332	8.6	77962.50	36.30	0	1	0
3312115 200926	0332	8.7	77387.50	36.22	0	1	0
3312215 200926	0332	8.8	78612.50	36.07	0	1	0
3312315 200926	0332	8.9	78625.00	36.09	0	1	0
3312415 200926	0332	9.0	78662.50	36.11	0	1	0
3312515 200926	0332	9.1	77800.00	36.12	0	1	0
3312615 200926	0332	9.2	78575.00	36.01	0	1	0
3312715 200926	0332	9.3	78350.00	35.95	0	1	0
3312825 200926	0332	9.4	79475.00	35.80	0	1	0
3312925 200926	0332	9.5	77212.50	35.85	0	1	0
3313025 200926	0332	9.6	78750.00	35.79	0	1	0
3313125 200926	0332	9.7	79412.50	35.83	0	1	0
3313225 200926	0332	9.8	77737.50	35.92	0	1	0
3313325 200926	0332	9.9	80112.50	35.88	0	1	0
3313424 200926	0332	10.0	78825.00	35.94	0	1	0
3313524 200926	0332	10.1	81212.50	35.95	0	1	0
3313624 200926	0332	10.2	79425.00	36.10	0	1	0
3313724 200926	0332	10.3	79625.00	36.14	0	1	0
3313824 200926	0332	10.4	79487.50	36.20	0	1	0
3313924 200926	0332	10.5	77662.50	36.20	0	1	0
3314024 200926	0332	10.6	80112.50	36.22	0	1	0
3314124 200926	0332	10.7	77850.00	36.28	0	1	0
3314224 200926	0332	10.8	79687.50	36.21	0	1	0
3314324 200926	0332	10.9	78312.50	36.30	0	1	0
3314424 200926	0332	11.0	78375.00	36.22	0	1	0
3314524 200926	0332	11.1	78362.50	36.20	0	1	0
3314624 200926	0332	11.2	80450.00	36.07	0	1	0
3314734 200926	0332	11.3	78962.50	36.12	0	1	0
3314834 200926	0332	11.4	80975.00	36.09	0	1	0
3314934 200926	0332	11.5	77387.50	36.15	0	1	0
3315034 200926	0332	11.6	79100.00	36.14	0	1	0
3315134 200926	0332	11.7	80212.50	36.10	0	1	0
3315234 200926	0332	11.8	77237.50	36.20	0	1	0
3315334 200926	0332	11.9	79387.50	36.09	0	1	0
3315434 200926	0332	12.0	78000.00	36.14	0	1	0
3315534 200926	0332	12.1	77537.50	36.12	0	1	0
3315634 200926	0332	12.2	80012.50	36.09	0	1	0
3315734 200926	0332	12.3	78962.50	36.07	0	1	0
3315844 200926	0332	12.4	78800.00	36.07	0	1	0
3315944 200926	0332	12.5	79250.00	35.97	0	1	0
3316044 200926	0332	12.6	79637.50	36.05	0	1	0
3316144 200926	0332	12.7	81537.50	36.08	0	1	0
3316244 200926	0332	12.8	78500.00	36.14	0	1	0
3316344 200926	0332	12.9	79162.50	36.19	0	1	0
3316444 200926	0332	13.0	78887.50	36.18	0	1	0
3316544 200926	0332	13.1	79512.50	36.22	0	1	0
3316643 200926	0332	13.2	79975.00	36.31	0	1	0
3316743 200926	0332	13.3	78037.50	36.31	0	1	0
3316844 200926	0332	13.4	80800.00	36.27	0	1	0
3316944 200926	0332	13.5	79387.50	36.36	0	1	0
3317044 200926	0332	13.6	77250.00	36.36	0	1	0
3317144 200926	0332	13.7	78562.50	36.26	0	1	0
3317254 200926	0332	13.8	78512.50	36.12	0	1	0
3317344 200926	0332	13.9	78612.50	36.12	0	1	0
3317444 200926	0332	14.0	79412.50	36.10	0	1	0
3317544 200926	0332	14.1	79775.00	36.12	0	1	0
3317644 200926	0332	14.2	78550.00	36.13	0	1	0
3317754 200926	0332	14.3	77575.00	36.07	0	1	0
3317854 200926	0332	14.4	78425.00	36.05	0	1	0
3317954 200926	0332	14.5	78262.50	35.94	0	1	0
3318054 200926	0332	14.6	78187.50	35.89	0	1	0
3318154 200926	0332	14.7	77025.00	35.93	0	1	0
3318254 200926	0332	14.8	79550.00	35.87	0	1	0
3318354 200926	0332	14.9	78787.50	35.91	0	1	0
3318454 200926	0332	15.0	78625.00	35.92	0	1	0
3318554 200926	0332	15.1	78200.00	35.88	0	1	0
3318654 200926	0332	15.2	78250.00	35.81	0	1	0
3318754 200926	0332	15.3	79300.00	35.80	0	1	0
3318864 200926	0332	15.4	79700.00	35.88	0	1	0
3318964 200926	0332	15.5	78725.00	35.93	0	1	0
3319064 200926	0332	15.6	78550.00	35.96	0	1	0
3319164 200926	0332	15.7	77662.50	35.97	0	1	0
3319264 200926	0332	15.8	80087.50	36.00	0	1	0
3319364 200926	0332	15.9	78862.50	36.02	0	1	0
3319464 200926	0332	16.0	79212.50	36.03	0	1	0
3319564 200926	0332	16.1	79300.00	36.05	0	1	0
3319664 200926	0332	16.2	79300.00	36.10	0	1	0
3319764 200926	0332	16.3	79250.00	36.15	0	1	0
3319865 200926	0332	16.4	79800.00	36.15	0	1	0
3319964 200926	0332	16.5	78187.50	36.15	0	1	0
3320065 200926	0332	16.6	79012.50	36.13	0	1	0
3320165 200926	0332	16.7	77925.00	36.15	0	1	0
3320265 200926	0332	16.8	77962.50	36.16	0	1	0
3320365 200926	0332	16.9	79462.50	36.07	0	1	0
3320465 200926	0332	17.0	77937.50	36.09	0	1	0
3320565 200926	0332	17.1	80500.00	36.04	0	1	0
3320665 200926	0332	17.2	79275.00	36.09	0	1	0
3320765 200926	0332	17.3	78362.50	36.09	0	1	0
3320875 200926	0332	17.4	78487.50	36.05	0	1	0
3320975 200926	0332	17.5	79012.50	35.99	0	1	0
3321075 200926	0332	17.6	76812.50	36.03	0	1	0
3321175 200926	0332	17.7	79925.00	35.93	0	1	0
3321275 200926	0332	17.8	78537.50	36.02	0	1	0
3321375 200926	0332	17.9	79737.50	36.04	0	1	0
3321475 200926	0332	18.0	79662.50	36.06	0	1	0
3321575 200926	0332	18.1	79412.50	36.13	0	1	0
3321675 200926	0332	18.2	80000.00	36.09	0	1	0
3321775 200926	0332	18.3	77900.00	36.12	0	1	0
3321885 200926	0332	18.4	78262.50	36.10	0	1	0
3321985 200926	0332	18.5	78762.50	36.09	0	1	0
3322085 200926	0332	18.6	81600.00	36.08	0	1	0
3322185 200926	0332	18.7	78262.50	36.29	0	1	0
3322285 200926	0332	18.8	78387.50	36.22	0	1	0
3322385 200926	0332	18.9	81150.00	36.21	0	1	0
3322485 200926	0332	19.0	78787.50	36.27	0	1	0
3322585 200926	0332	19.1	80050.00	36.23	0	1	0
3322685 200926	0332	19.2	79250.00	36.26	0	1	0
3322785 200926	0332	19.3	79400.00	36.23	0	1	0
3322886 200926	0332	19.4	76850.00	36.30	0	1	0
3322986 200926	0332	19.5	79725.00	36.23	0	1	0
3323085 200926	0332	19.6	79787.50	36.28	0	1	0
3323185 200926	0332	19.7	79400.00	36.19	0	1	0
3323295 200926	0332	19.8	79250.00	36.25	0	1	0
3323385 200926	0332	19.9	79250.00	36.28	0	1	0
3323485 200926	0332	20.0	79087.50	36.20	0	1	0
3323586 200926	0332	20.1	78887.50	36.21	0	1	0
3323685 200926	0332	20.2	80962.50	36.16	0	1	0
3323795 200926	0332	20.3	79412.50	36.24	0	1	0
3323895 200926	0332	20.4	79825.00	36.24	0	1	0
3323995 200926	0332	20.5	77800.00	36.37	0	1	0
3324095 200926	0332	20.6	76962.50	36.28	0	1	0
3324195 200926	0332	20.7	80475.00	36.16	0	1	0
3324295 200926	0332	20.8	77225.00	36.21	0	1	0
3324395 200926	0332	20.9	80762.50	36.11	0	1	0
3324495 200926	0332	21.0	78325.00	36.18	0	1	0
3324595 200926	0332	21.1	76987.50	36.15	0	1	0
3324695 200926	0332	21.2	78300.00	36.06	0	1	0
3324795 200926	0332	21.3	78037.50	35.94	0	1	0
3324905 200926	0332	21.4	77175.00	35.88	0	1	0
3325005 200926	0332	21.5	79087.50	35.76	0	1	0
3325105 200926	0332	21.6	78387.50	35.82	0	1	0
3325205 200926	0332	21.7	77200.00	35.88	0	1	0
3325305 200926	0332	21.8	79950.00	35.74	0	1	0
3325405 200926	0332	21.9	80075.00	35.86	0	1	0
3325505 200926	0332	22.0	77537.50	35.83	0	1	0
3325604 200926	0332	22.1	76987.50	35.79	0	1	0
3325705 200926	0332	22.2	78137.50	35.79	0	1	0
3325804 200926	0332	22.3	78400.00	35.79	0	1	0
3325914 200926	0332	22.4	78325.00	35.80	0	1	0
3326014 200926	0332	22.5	77187.50	35.85	0	1	0
3326114 200926	0332	22.6	78262.50	35.77	0	1	0
3326214 200926	0332	22.7	79300.00	35.76	0	1	0
3326314 200926	0332	22.8	81387.50	35.86	0	1	0
3326414 200926	0332	22.9	80087.50	35.92	0	1	0
3326515 200926	0332	23.0	80162.50	35.92	0	1	0
3326615 200926	0332	23.1	76812.50	36.04	0	1	0
3326715 200926	0332	23.2	79337.50	36.03	0	1	0
3326814 200926	0332	23.3	77550.00	36.09	0	1	0
3326914 200926	0332	23.4	78700.00	36.05	0	1	0
3327014 200926	0332	23.5	79237.50	36.07	0	1	0
3327114 200926	0332	23.6	78900.00	36.16	0	1	0
3327214 200926	0332	23.7	79400.00	36.19	0	1	0
3327314 200926	0332	23.8	79600.00	36.19	0	1	0
3327414 200926	0332	23.9	77662.50	36.11	0	1	0
3327514 200926	0332	24.0	77387.50	36.00	0	1	0
3327614 200926	0332	24.1	79825.00	35.88	0	1	0
3327714 200926	0332	24.2	79787.50	36.01	0	1	0
3327814 200926	0332	24.3	77900.00	36.03	0	1	0
3327924 200926	0332	24.4	79462.50	36.05	0	1	0
3328024 200926	0332	24.5	78525.00	36.08	0	1	0
3328124 200926	0332	24.6	79900.00	36.05	0	1	0
3328224 200926	0332	24.7	77225.00	36.10	0	1	0
3328324 200926	0332	24.8	78762.50	36.00	0	1	0
3328424 200926	0332	24.9	78050.00	35.96	0	1	0
3328524 200926	0332	25.0	77362.50	35.98	0	1	0
3328624 200926	0332	25.1	80137.50	35.98	0	1	0
3328724 200926	0332	25.2	78937.50	35.99	0	1	0
3328824 200926	0332	25.3	76637.50	35.95	0	1	0
3328934 200926	0332	25.4	80437.50	35.90	0	1	0
3329034 200926	0332	25.5	77962.50	35.94	0	1	0
3329134 200926	0332	25.6	82387.50	35.91	0	1	0
3329234 200926	0332	25.7	80975.00	36.03	0	1	0
3329334 200926	0332	25.8	77212.50	36.19	0	1	0
3329434 200926	0332	25.9	79012.50	36.12	0	1	0
3329534 200926	0332	26.0	78787.50	36.17	0	1	0
3329634 200926	0332	26.1	78212.50	36.23	0	1	0
3329734 200926	0332	26.2	79287.50	36.15	0	1	0
3329834 200926	0332	26.3	77162.50	36.16	0	1	0
3329934 200926	0332	26.4	80125.00	36.18	0	1	0
3330033 200926	0332	26.5	79162.50	36.17	0	1	0
3330134 200926	0332	26.6	78250.00	36.22	0	1	0
3330234 200926	0332	26.7	79137.50	36.04	0	1	0
3330333 200926	0332	26.8	78350.00	35.96	0	1	0
3330433 200926	0332	26.9	80075.00	36.01	0	1	0
3330534 200926	0332	27.0	79587.50	36.05	0	1	0
3330634 200926	0332	27.1	79375.00	36.09	0	1	0
3330733 200926	0332	27.2	78675.00	36.14	0	1	0
3330843 200926	0332	27.3	79087.50	36.12	0	1	0
3330943 200926	0332	27.4	79550.00	36.20	0	1	0
3331043 200926	0332	27.5	78337.50	36.18	0	1	0
3331143 200926	0332	27.6	78162.50	36.14	0	1	0
3331243 200926	0332	27.7	78875.00	36.14	0	1	0
3331343 200926	0332	27.8	78587.50	36.12	0	1	0
3331443 200926	0332	27.9	78575.00	36.13	0	1	0
3331543 200926	0332	28.0	80062.50	36.07	0	1	0
3331643 200926	0332	28.1	81162.50	36.09	0	1	0
3331743 200926	0332	28.2	79087.50	36.17	0	1	0
3331843 200926	0332	28.3	77087.50	36.19	0	1	0
3331953 200926	0332	28.4	80562.50	36.10	0	1	0
3332053 200926	0332	28.5	78575.00	36.14	0	1	0
3332153 200926	0332	28.6	76900.00	36.15	0	1	0
3332253 200926	0332	28.7	79250.00	36.10	0	1	0
3332353 200926	0332	28.8	80337.50	36.11	0	1	0
3332453 200926	0332	28.9	80150.00	36.19	0	1	0
3332553 200926	0332	29.0	78462.50	36.26	0	1	0
3332653 200926	0332	29.1	79050.00	36.19	0	1	0
3332753 200926	0332	29.2	79762.50	36.10	0	1	0
3332853 200926	0332	29.3	79700.00	36.13	0	1	0
3332953 200926	0332	29.4	80150.00	36.24	0	1	0
3333053 200926	0332	29.5	78975.00	36.23	0	1	0
3333153 200926	0332	29.6	79712.50	36.24	0	1	0
3333253 200926	0332	29.7	79062.50	36.37	0	1	0
3333363 200926	0332	29.8	77950.00	36.36	0	1	0
3333453 200926	0332	29.9	79687.50	36.25	0	1	0
3333553 200926	0332	30.0	80262.50	36.23	0	1	0
3333653 200926	0332	30.1	78887.50	36.31	0	1	0
3333753 200926	0332	30.2	79775.00	36.31	0	1	0
3333863 200926	0332	30.3	78087.50	36.31	0	1	0
3333963 200926	0332	30.4	78162.50	36.23	0	1	0
3334063 200926	0332	30.5	77925.00	36.15	0	1	0
3334163 200926	0332	30.6	79137.50	36.10	0	1	0
3334263 200926	0332	30.7	79687.50	36.07	0	1	0
3334363 200926	0332	30.8	79350.00	36.10	0	1	0
3334463 200926	0332	30.9	80137.50	36.16	0	1	0
3334563 200926	0332	31.0	78812.50	36.18	0	1	0
3334663 200926	0332	31.1	78962.50	36.12	0	1	0
3334763 200926	0332	31.2	78375.00	36.12	0	1	0
3334863 200926	0332	31.3	79662.50	36.06	0	1	0
3334973 200926	0332	31.4	79887.50	36.13	0	1	0
3335073 200926	0332	31.5	79975.00	36.21	0	1	0
3335173 200926	0332	31.6	79012.50	36.30	0	1	0
3335273 200926	0332	31.7	78650.00	36.29	0	1	0
3335373 200926	0332	31.8	78237.50	36.25	0	1	0
3335473 200926	0332	31.9	81825.00	36.20	0	1	0
3335573 200926	0332	32.0	78600.00	36.27	0	1	0
3335673 200926	0332	32.1	77325.00	36.26	0	1	0
3335773 200926	0332	32.2	79587.50	36.19	0	1	0
3335873 200926	0332	32.3	78350.00	36.24	0	1	0
3335983 200926	0332	32.4	79012.50	36.19	0	1	0
3336073 200926	0332	32.5	78950.00	36.15	0	1	0
3336183 200926	0332	32.6	77550.00	36.10	0	1	0
3336283 200926	0332	32.7	78675.00	36.03	0	1	0
3336383 200926	0332	32.8	79437.50	36.04	0	1	0
3336483 200926	0332	32.9	77512.50	36.09	0	1	0
3336583 200926	0332	33.0	77850.00	35.90	0	1	0
3336683 200926	0332	33.1	78462.50	35.86	0	1	0
3336783 200926	0332	33.2	79300.00	35.91	0	1	0
3336883 200926	0332	33.3	79512.50	35.90	0	1	0
3336983 200926	0332	33.4	80587.50	35.95	0	1	0
3337083 200926	0332	33.5	80762.50	36.02	0	1	0
3337183 200926	0332	33.6	79337.50	36.10	0	1	0
3337283 200926	0332	33.7	78712.50	36.18	0	1	0
3337383 200926	0332	33.8	78662.50	36.19	0	1	0
3337482 200926	0332	33.9	79262.50	36.15	0	1	0
3337583 200926	0332	34.0	80525.00	36.23	0	1	0
3337683 200926	0332	34.1	77425.00	36.35	0	1	0
3337782 200926	0332	34.2	79150.00	36.30	0	1	0
3337882 200926	0332	34.3	78425.00	36.30	0	1	0
3337992 200926	0332	34.4	78450.00	36.25	0	1	0
3338092 200926	0332	34.5	77337.50	36.15	0	1	0
3338192 200926	0332	34.6	78612.50	36.00	0	1	0
3338292 200926	0332	34.7	78875.00	35.97	0	1	0
3338392 200926	0332	34.8	77975.00	35.97	0	1	0
3338492 200926	0332	34.9	79487.50	35.94	0	1	0
3338592 200926	0332	35.0	78750.00	35.95	0	1	0
3338692 200926	0332	35.1	77512.50	35.87	0	1	0
3338792 200926	0332	35.2	79350.00	35.88	0	1	0
3338892 200926	0332	35.3	80275.00	35.88	0	1	0
3339002 200926	0332	35.4	77887.50	35.97	0	1	0
3339102 200926	0332	35.5	78950.00	35.94	0	1	0
3339202 200926	0332	35.6	79250.00	36.02	0	1	0
3339302 200926	0332	35.7	77750.00	36.04	0	1	0
3339402 200926	0332	35.8	77962.50	35.99	0	1	0
3339502 200926	0332	35.9	75875.00	35.99	0	1	0
3339602 200926	0332	36.0	78887.50	35.83	0	1	0
3339702 200926	0332	36.1	78862.50	35.84	0	1	0
3339802 200926	0332	36.2	81975.00	35.90	0	1	0
3339902 200926	0332	36.3	79912.50	36.02	0	1	0
3340002 200926	0332	36.4	78725.00	36.00	0	1	0
3340102 200926	0332	36.5	75900.00	36.04	0	1	0
3340202 200926	0332	36.6	78925.00	35.90	0	1	0
3340302 200926	0332	36.7	79500.00	35.88	0	1	0
3340412 200926	0332	36.8	79337.50	35.96	0	1	0
3340502 200926	0332	36.9	78600.00	36.03	0	1	0
3340602 200926	0332	37.0	82125.00	36.15	0	1	0
3340702 200926	0332	37.1	77587.50	36.29	0	1	0
3340802 200926	0332	37.2	79187.50	36.24	0	1	0
3340912 200926	0332	37.3	80050.00	36.11	0	1	0
3341012 200926	0332	37.4	77550.00	36.12	0	1	0
3341112 200926	0332	37.5	78950.00	36.06	0	1	0
3341212 200926	0332	37.6	79000.00	36.20	0	1	0
3341312 200926	0332	37.7	76862.50	36.20	0	1	0
3341411 200926	0332	37.8	79662.50	36.09	0	1	0
3341512 200926	0332	37.9	76800.00	36.10	0	1	0
3341612 200926	0332	38.0	81412.50	36.02	0	1	0
3341711 200926	0332	38.1	78700.00	35.99	0	1	0
3341811 200926	0332	38.2	77662.50	36.04	0	1	0
3341911 200926	0332	38.3	81062.50	35.97	0	1	0
3342021 200926	0332	38.4	79800.00	36.01	0	1	0
3342121 200926	0332	38.5	79600.00	36.12	0	1	0
3342221 200926	0332	38.6	78650.00	36.15	0	1	0
3342321 200926	0332	38.7	78587.50	36.13	0	1	0
3342421 200926	0332	38.8	78950.00	36.21	0	1	0
3342521 200926	0332	38.9	79712.50	36.18	0	1	0
3342621 200926	0332	39.0	77812.50	36.31	0	1	0
3342721 200926	0332	39.1	78887.50	36.14	0	1	0
3342821 200926	0332	39.2	78600.00	36.15	0	1	0
3342921 200926	0332	39.3	78350.00	36.19	0	1	0
3343031 200926	0332	39.4	79187.50	36.07	0	1	0
3343121 200926	0332	39.5	76587.50	36.05	0	1	0
3343231 200926	0332	39.6	80262.50	35.91	0	1	0
3343331 200926	0332	39.7	80287.50	35.98	0	1	0
3343431 200926	0332	39.8	80100.00	36.06	0	1	0
3343531 200926	0332	39.9	80950.00	36.11	0	1	0
3343621 200926	0332	40.0	78075.00	36.17	0	1	0
3343731 200926	0332	40.1	79975.00	36.18	0	1	0
3343831 200926	0332	40.2	77650.00	36.23	0	1	0
3343931 200926	0332	40.3	80775.00	36.18	0	1	0
3344031 200926	0332	40.4	78837.50	36.29	0	1	0
3344131 200926	0332	40.5	75412.50	36.28	0	1	0
3344231 200926	0332	40.6	77612.50	36.22	0	1	0
3344331 200926	0332	40.7	78087.50	36.11	0	1	0
3344431 200926	0332	40.8	77200.00	36.01	0	1	0
3344531 200926	0332	40.9	77837.50	35.88	0	1	0
3344631 200926	0332	41.0	78750.00	35.74	0	1	0
3344731 200926	0332	41.1	77437.50	35.77	0	1	0
3344831 200926	0332	41.2	78637.50	35.65	0	1	0
3344931 200926	0332	41.3	79675.00	35.70	0	1	0
3345041 200926	0332	41.4	79750.00	35.65	0	1	0
3345141 200926	0332	41.5	80025.00	35.69	0	1	0
3345241 200926	0332	41.6	78450.00	35.90	0	1	0
3345341 200926	0332	41.7	79775.00	35.93	0	1	0
3345441 200926	0332	41.8	79300.00	36.01	0	1	0
3345541 200926	0332	41.9	79387.50	36.10	0	1	0
3345641 200926	0332	42.0	79175.00	36.17	0	1	0
3345741 200926	0332	42.1	78737.50	36.19	0	1	0
3345841 200926	0332	42.2	79737.50	36.25	0	1	0
3345941 200926	0332	42.3	81450.00	36.30	0	1	0
3346051 200926	0332	42.4	77925.00	36.38	0	1	0
3346151 200926	0332	42.5	80012.50	36.30	0	1	0
3346251 200926	0332	42.6	78362.50	36.30	0	1	0
3346351 200926	0332	42.7	79925.00	36.29	0	1	0
3346451 200926	0332	42.8	78650.00	36.30	0	1	0
3346551 200926	0332	42.9	81212.50	36.27	0	1	0
3346651 200926	0332	43.0	78075.00	36.35	0	1	0
3346751 200926	0332	43.1	80200.00	36.30	0	1	0
3346851 200926	0332	43.2	77662.50	36.37	0	1	0
3346951 200926	0332	43.3	78387.50	36.28	0	1	0
3347051 200926	0332	43.4	76975.00	36.14	0	1	0
3347151 200926	0332	43.5	77525.00	36.10	0	1	0
3347251 200926	0332	43.6	77950.00	35.98	0	1	0
3347351 200926	0332	43.7	77587.50	35.97	0	1	0
3347451 200926	0332	43.8	77437.50	35.86	0	1	0
3347551 200926	0332	43.9	78150.00	35.81	0	1	0
3347651 200926	0332	44.0	76412.50	35.67	0	1	0
3347751 200926	0332	44.1	77550.00	35.59	0	1	0
3347851 200926	0332	44.2	78887.50	35.47	0	1	0
3347950 200926	0332	44.3	79275.00	35.53	0	1	0
3348060 200926	0332	44.4	78800.00	35.57	0	1	0
3348160 200926	0332	44.5	79412.50	35.65	0	1	0
3348260 200926	0332	44.6	78937.50	35.74	0	1	0
3348360 200926	0332	44.7	78325.00	35.78	0	1	0
3348460 200926	0332	44.8	80462.50	35.81	0	1	0
3348560 200926	0332	44.9	77000.00	35.95	0	1	0
3348661 200926	0332	45.0	79650.00	35.90	0	1	0
3348760 200926	0332	45.1	76875.00	36.04	0	1	0
3348860 200926	0332	45.2	80275.00	36.01	0	1	0
3348960 200926	0332	45.3	78075.00	36.08	0	1	0
3349070 200926	0332	45.4	77487.50	36.02	0	1	0
3349171 200926	0332	45.5	77775.00	35.96	0	1	0
3349271 200926	0332	45.6	80700.00	35.89	0	1	0
3349371 200926	0332	45.7	79337.50	35.97	0	1	0
3349471 200926	0332	45.8	79237.50	36.01	0	1	0
3349570 200926	0332	45.9	78600.00	35.96	0	1	0
3349670 200926	0332	46.0	79612.50	36.03	0	1	0
3349770 200926	0332	46.1	79062.50	36.03	0	1	0
3349870 200926	0332	46.2	77700.00	36.13	0	1	0
3349970 200926	0332	46.3	79362.50	36.01	0	1	0
3350070 200926	0332	46.4	79612.50	36.07	0	1	0
3350170 200926	0332	46.5	78062.50	36.17	0	1	0
3350270 200926	0332	46.6	81350.00	36.18	0	1	0
3350370 200926	0332	46.7	77925.00	36.21	0	1	0
3350481 200926	0332	46.8	79762.50	36.14	0	1	0
3350570 200926	0332	46.9	79362.50	36.17	0	1	0
3350670 200926	0332	47.0	79987.50	36.20	0	1	0
3350770 200926	0332	47.1	76800.00	36.22	0	1	0
3350870 200926	0332	47.2	77775.00	36.12	0	1	0
3350980 200926	0332	47.3	79962.50	36.12	0	1	0
3351080 200926	0332	47.4	76287.50	36.15	0	1	0
3351180 200926	0332	47.5	78425.00	36.00	0	1	0
3351281 200926	0332	47.6	78537.50	36.01	0	1	0
3351381 200926	0332	47.7	78262.50	35.89	0	1	0
3351481 200926	0332	47.8	78162.50	35.90	0	1	0
3351581 200926	0332	47.9	78800.00	35.83	0	1	0
3351681 200926	0332	48.0	78825.00	35.81	0	1	0
3351781 200926	0332	48.1	79175.00	35.75	0	1	0
3351880 200926	0332	48.2	78400.00	35.86	0	1	0
3351981 200926	0332	48.3	78975.00	35.89	0	1	0
3352090 200926	0332	48.4	79475.00	35.84	0	1	0
3352190 200926	0332	48.5	80462.50	35.99	0	1	0
3352291 200926	0332	48.6	78137.50	36.08	0	1	0
3352391 200926	0332	48.7	79325.00	36.06	0	1	0
3352491 200926	0332	48.8	78912.50	36.11	0	1	0
3352591 200926	0332	48.9	78412.50	36.14	0	1	0
3352690 200926	0332	49.0	75937.50	36.12	0	1	0
3352791 200926	0332	49.1	78262.50	35.99	0	1	0
3352890 200926	0332	49.2	78837.50	35.95	0	1	0
3352990 200926	0332	49.3	78100.00	35.97	0	1	0
3353090 200926	0332	49.4	78750.00	35.93	0	1	0
3353190 200926	0332	49.5	79237.50	35.90	0	1	0
3353290 200926	0332	49.6	80700.00	35.85	0	1	0
3353390 200926	0332	49.7	79512.50	35.96	0	1	0
3353500 200926	0332	49.8	78350.00	35.97	0	1	0
3353590 200926	0332	49.9	79637.50	35.94	0	1	0
3353690 200926	0332	50.0	76862.50	36.00	0	1	0
3353790 200926	0332	50.1	80687.50	36.04	0	1	0
3353890 200926	0332	50.2	77712.50	36.15	0	1	0
3354000 200926	0332	50.3	78062.50	36.10	0	1	0
3354100 200926	0332	50.4	78137.50	36.10	0	1	0
3354200 200926	0332	50.5	78375.00	36.07	0	1	0
3354300 200926	0332	50.6	80512.50	36.03	0	1	0
3354400 200926	0332	50.7	79112.50	36.02	0	1	0
3354500 200926	0332	50.8	78537.50	36.01	0	1	0
3354600 200926	0332	50.9	78137.50	36.01	0	1	0
3354700 200926	0332	51.0	80925.00	35.95	0	1	0
3354800 200926	0332	51.1	78112.50	36.13	0	1	0
3354900 200926	0332	51.2	80137.50	36.01	0	1	0
3355000 200926	0332	51.3	80925.00	36.12	0	1	0
3355110 200926	0332	51.4	77950.00	36.25	0	1	0
3355210 200926	0332	51.5	78537.50	36.24	0	1	0
3355310 200926	0332	51.6	80725.00	36.25	0	1	0
3355410 200926	0332	51.7	81575.00	36.26	0	1	0
3355510 200926	0332	51.8	78887.50	36.37	0	1	0
3355609 200926	0332	51.9	79112.50	36.39	0	1	0
3355710 200926	0332	52.0	78350.00	36.43	0	1	0
3355809 200926	0332	52.1	79062.50	36.31	0	1	0
3355909 200926	0332	52.2	77600.00	36.36	0	1	0
3356009 200926	0332	52.3	79362.50	36.24	0	1	0
3356120 200926	0332	52.4	77800.00	36.17	0	1	0
3356220 200926	0332	52.5	77850.00	36.17	0	1	0
3356319 200926	0332	52.6	79187.50	36.13	0	1	0
3356420 200926	0332	52.7	79137.50	36.07	0	1	0
3356520 200926	0332	52.8	79262.50	35.96	0	1	0
3356620 200926	0332	52.9	79287.50	35.97	0	1	0
3356720 200926	0332	53.0	78862.50	35.98	0	1	0
3356820 200926	0332	53.1	80275.00	36.00	0	1	0
3356920 200926	0332	53.2	79587.50	36.06	0	1	0
3357020 200926	0332	53.3	77712.50	36.15	0	1	0
3357120 200926	0332	53.4	78437.50	36.07	0	1	0
3357219 200926	0332	53.5	79075.00	36.10	0	1	0
3357320 200926	0332	53.6	76850.00	36.16	0	1	0
3357420 200926	0332	53.7	78337.50	36.05	0	1	0
3357520 200926	0332	53.8	79487.50	36.02	0	1	0
3357620 200926	0332	53.9	78587.50	36.03	0	1	0
3357720 200926	0332	54.0	78425.00	35.99	0	1	0
3357820 200926	0332	54.1	76137.50	35.97	0	1	0
3357920 200926	0332	54.2	80462.50	35.79	0	1	0
3358019 200926	0332	54.3	80275.00	35.83	0	1	0
3358119 200926	0332	54.4	78912.50	35.94	0	1	0
3358229 200926	0332	54.5	78975.00	35.96	0	1	0
3358329 200926	0332	54.6	78137.50	35.96	0	1	0
3358430 200926	0332	54.7	80925.00	36.02	0	1	0
3358529 200926	0332	54.8	79775.00	36.13	0	1	0
3358629 200926	0332	54.9	79437.50	36.15	0	1	0
3358729 200926	0332	55.0	79112.50	36.19	0	1	0
3358829 200926	0332	55.1	79687.50	36.22	0	1	0
3358929 200926	0332	55.2	80687.50	36.38	0	1	0
3359029 200926	0332	55.3	78775.00	36.39	0	1	0
3359129 200926	0332	55.4	77862.50	36.32	0	1	0
3359239 200926	0332	55.5	77850.00	36.27	0	1	0
3359339 200926	0332	55.6	79012.50	36.22	0	1	0
3359439 200926	0332	55.7	78437.50	36.26	0	1	0
3359539 200926	0332	55.8	79225.00	36.15	0	1	0
3359639 200926	0332	55.9	76937.50	36.12	0	1	0
3359739 200926	0332	56.0	76612.50	36.01	0	1	0
3359839 200926	0332	56.1	80125.00	35.90	0	1	0
3359939 200926	0332	56.2	78450.00	35.92	0	1	0
3400039 200926	0332	56.3	79400.00	35.82	0	1	0
3400139 200926	0332	56.4	77950.00	35.85	0	1	0
3400239 200926	0332	56.5	76262.50	35.85	0	1	0
3400339 200926	0332	56.6	78087.50	35.78	0	1	0
3400439 200926	0332	56.7	78150.00	35.74	0	1	0
3400549 200926	0332	56.8	77562.50	35.72	0	1	0
3400639 200926	0332	56.9	79250.00	35.65	0	1	0
3400739 200926	0332	57.0	80787.50	35.75	0	1	0
3400839 200926	0332	57.1	79812.50	35.94	0	1	0
3400938 200926	0332	57.2	80137.50	35.93	0	1	0
3401048 200926	0332	57.3	77687.50	36.00	0	1	0
3401138 200926	0332	57.4	78637.50	35.93	0	1	0
3401248 200926	0332	57.5	79225.00	35.96	0	1	0
3401348 200926	0332	57.6	77087.50	36.09	0	1	0
3401448 200926	0332	57.7	78975.00	36.05	0	1	0
3401548 200926	0332	57.8	76537.50	36.08	0	1	0
3401648 200926	0332	57.9	80737.50	36.04	0	1	0
3401748 200926	0332	58.0	78537.50	36.10	0	1	0
3401848 200926	0332	58.1	79187.50	36.00	0	1	0
3401948 200926	0332	58.2	77637.50	35.97	0	1	0
3402048 200926	0332	58.3	78750.00	35.86	0	1	0
3402148 200926	0332	58.4	78362.50	35.91	0	1	0
3402258 200926	0332	58.5	79025.00	35.90	0	1	0
3402358 200926	0332	58.6	78575.00	35.89	0	1	0
3402458 200926	0332	58.7	78312.50	35.95	0	1	0
3402558 200926	0332	58.8	76925.00	35.92	0	1	0
3402658 200926	0332	58.9	79412.50	35.94	0	1	0
3402758 200926	0332	59.0	76412.50	35.88	0	1	0
3402858 200926	0332	59.1	80287.50	35.79	0	1	0
3402958 200926	0332	59.2	78175.00	35.84	0	1	0
3403058 200926	0332	59.3	79437.50	35.86	0	1	0
3403158 200926	0332	59.4	78400.00	35.89	0	1	0
3403258 200926	0332	59.5	79012.50	35.89	0	1	0
3403368 200926	0332	59.6	80200.00	35.89	0	1	0
3403458 200926	0332	59.7	78312.50	35.97	0	1	0
3403568 200926	0332	59.8	77900.00	35.97	0	1	0
3403668 200926	0332	59.9	79025.00	36.01	0	1	0
3403759 200926	0333	0.0	79025.00	35.99	0	1	0
3403859 200926	0333	0.1	80800.00	36.11	0	1	0
3403959 200926	0333	0.2	78800.00	36.13	0	1	0
3404069 200926	0333	0.3	79187.50	36.16	0	1	0
3404159 200926	0333	0.4	81362.50	36.15	0	1	0
3404269 200926	0333	0.5	77625.00	36.28	0	1	0
3404368 200926	0333	0.6	78125.00	36.22	0	1	0
3404469 200926	0333	0.7	80162.50	36.13	0	1	0
3404569 200926	0333	0.8	78425.00	36.21	0	1	0
3404669 200926	0333	0.9	77600.00	36.23	0	1	0
3404769 200926	0333	1.0	78387.50	36.17	0	1	0
3404869 200926	0333	1.1	78600.00	36.14	0	1	0
3404969 200926	0333	1.2	78762.50	36.04	0	1	0
3405069 200926	0333	1.3	79375.00	36.04	0	1	0
3405169 200926	0333	1.4	77525.00	36.05	0	1	0
3405279 200926	0333	1.5	76462.50	35.88	0	1	0
3405379 200926	0333	1.6	78712.50	35.82	0	1	0
3405479 200926	0333	1.7	80062.50	35.85	0	1	0
3405579 200926	0333	1.8	79700.00	35.85	0	1	0
3405679 200926	0333	1.9	78962.50	35.90	0	1	0
3405779 200926	0333	2.0	79537.50	35.96	0	1	0
3405879 200926	0333	2.1	79800.00	36.02	0	1	0
3405979 200926	0333	2.2	79550.00	36.07	0	1	0
3406079 200926	0333	2.3	77700.00	36.11	0	1	0
3406179 200926	0333	2.4	80150.00	36.03	0	1	0
3406279 200926	0333	2.5	78450.00	36.15	0	1	0
3406389 200926	0333	2.6	78862.50	36.24	0	1	0
3406479 200926	0333	2.7	77387.50	36.24	0	1	0
3406589 200926	0333	2.8	78862.50	36.12	0	1	0
3406689 200926	0333	2.9	80175.00	36.09	0	1	0
3406779 200926	0333	3.0	79612.50	36.14	0	1	0
3406889 200926	0333	3.1	79025.00	36.14	0	1	0
3406989 200926	0333	3.2	79437.50	36.11	0	1	0
3407088 200926	0333	3.3	78837.50	36.10	0	1	0
3407188 200926	0333	3.4	80012.50	36.16	0	1	0
3407289 200926	0333	3.5	78050.00	36.15	0	1	0
3407388 200926	0333	3.6	79362.50	36.13	0	1	0
3407489 200926	0333	3.7	78287.50	36.15	0	1	0
3407588 200926	0333	3.8	78650.00	36.19	0	1	0
3407688 200926	0333	3.9	76462.50	36.19	0	1	0
3407788 200926	0333	4.0	79912.50	36.02	0	1	0
3407888 200926	0333	4.1	79375.00	36.03	0	1	0
3407988 200926	0333	4.2	77950.00	36.05	0	1	0
3408088 200926	0333	4.3	77050.00	35.98	0	1	0
3408188 200926	0333	4.4	78387.50	35.90	0	1	0
3408298 200926	0333	4.5	78762.50	35.83	0	1	0
3408398 200926	0333	4.6	79625.00	35.86	0	1	0
3408498 200926	0333	4.7	79350.00	35.87	0	1	0
3408598 200926	0333	4.8	78712.50	35.92	0	1	0
3408698 200926	0333	4.9	79712.50	35.92	0	1	0
3408798 200926	0333	5.0	79850.00	36.07	0	1	0
3408898 200926	0333	5.1	79462.50	36.06	0	1	0
3408998 200926	0333	5.2	78762.50	36.07	0	1	0
3409098 200926	0333	5.3	78812.50	36.11	0	1	0
3409198 200926	0333	5.4	79137.50	36.18	0	1	0
3409308 200926	0333	5.5	77625.00	36.22	0	1	0
3409407 200926	0333	5.6	78437.50	36.17	0	1	0
3409508 200926	0333	5.7	81487.50	36.11	0	1	0
3409608 200926	0333	5.8	76512.50	36.21	0	1	0
3409708 200926	0333	5.9	79175.00	36.11	0	1	0
3409808 200926	0333	6.0	79000.00	36.09	0	1	0
3409908 200926	0333	6.1	78875.00	36.05	0	1	0
3410008 200926	0333	6.2	80012.50	36.02	0	1	0
3410108 200926	0333	6.3	78687.50	36.08	0	1	0
3410208 200926	0333	6.4	76900.00	36.07	0	1	0
3410308 200926	0333	6.5	78475.00	35.97	0	1	0
3410408 200926	0333	6.6	80475.00	36.01	0	1	0
3410508 200926	0333	6.7	79000.00	36.10	0	1	0
3410608 200926	0333	6.8	77862.50	35.99	0	1	0
3410708 200926	0333	6.9	80412.50	36.05	0	1	0
3410808 200926	0333	7.0	79062.50	36.11	0	1	0
3410908 200926	0333	7.1	77900.00	36.11	0	1	0
3411007 200926	0333	7.2	78587.50	36.07	0	1	0
3411117 200926	0333	7.3	77637.50	36.00	0	1	0
3411207 200926	0333	7.4	79650.00	35.95	0	1	0
3411317 200926	0333	7.5	78937.50	36.08	0	1	0
3411417 200926	0333	7.6	78100.00	36.10	0	1	0
3411517 200926	0333	7.7	79012.50	35.99	0	1	0
3411617 200926	0333	7.8	78100.00	35.99	0	1	0
3411717 200926	0333	7.9	79550.00	36.00	0	1	0
3411817 200926	0333	8.0	79875.00	35.96	0	1	0
3411917 200926	0333	8.1	79562.50	36.00	0	1	0
3412017 200926	0333	8.2	76562.50	36.08	0	1	0
3412117 200926	0333	8.3	76000.00	35.98	0	1	0
3412217 200926	0333	8.4	79462.50	35.91	0	1	0
3412327 200926	0333	8.5	77112.50	35.90	0	1	0
3412427 200926	0333	8.6	78475.00	35.82	0	1	0
3412527 200926	0333	8.7	79687.50	35.84	0	1	0
3412627 200926	0333	8.8	79037.50	35.87	0	1	0
3412727 200926	0333	8.9	80375.00	35.91	0	1	0
3412827 200926	0333	9.0	78762.50	35.95	0	1	0
3412927 200926	0333	9.1	78575.00	35.90	0	1	0
3413027 200926	0333	9.2	79562.50	35.85	0	1	0
3413127 200926	0333	9.3	78162.50	35.99	0	1	0
3413227 200926	0333	9.4	80437.50	36.08	0	1	0
3413327 200926	0333	9.5	79800.00	36.13	0	1	0
3413427 200926	0333	9.6	78812.50	36.25	0	1	0
3413527 200926	0333	9.7	77687.50	36.26	0	1	0
3413637 200926	0333	9.8	79737.50	36.17	0	1	0
3413727 200926	0333	9.9	79100.00	36.21	0	1	0
3413836 200926	0333	10.0	80075.00	36.15	0	1	0
3413936 200926	0333	10.1	79250.00	36.21	0	1	0
3414036 200926	0333	10.2	80075.00	36.24	0	1	0
3414136 200926	0333	10.3	78725.00	36.26	0	1	0
3414236 200926	0333	10.4	78587.50	36.29	0	1	0
3414336 200926	0333	10.5	80812.50	36.20	0	1	0
3414435 200926	0333	10.6	79012.50	36.25	0	1	0
3414535 200926	0333	10.7	80112.50	36.26	0	1	0
3414635 200926	0333	10.8	77950.00	36.37	0	1	0
3414735 200926	0333	10.9	78212.50	36.29	0	1	0
3414835 200926	0333	11.0	77925.00	36.25	0	1	0
3414935 200926	0333	11.1	80125.00	36.15	0	1	0
3415035 200926	0333	11.2	78187.50	36.19	0	1	0
3415135 200926	0333	11.3	78637.50	36.10	0	1	0
3415235 200926	0333	11.4	76712.50	36.10	0	1	0
3415345 200926	0333	11.5	80550.00	36.02	0	1	0
3415445 200926	0333	11.6	80500.00	36.00	0	1	0
3415545 200926	0333	11.7	77537.50	36.07	0	1	0
3415645 200926	0333	11.8	81150.00	35.96	0	1	0
3415745 200926	0333	11.9	79587.50	36.10	0	1	0
3415845 200926	0333	12.0	79412.50	36.16	0	1	0
3415945 200926	0333	12.1	77887.50	36.23	0	1	0
3416045 200926	0333	12.2	77212.50	36.13	0	1	0
3416145 200926	0333	12.3	78537.50	36.08	0	1	0
3416245 200926	0333	12.4	79687.50	36.08	0	1	0
3416355 200926	0333	12.5	80562.50	36.21	0	1	0
3416455 200926	0333	12.6	78600.00	36.21	0	1	0
3416555 200926	0333	12.7	78012.50	36.13	0	1	0
3416655 200926	0333	12.8	78825.00	36.15	0	1	0
3416755 200926	0333	12.9	79500.00	36.04	0	1	0
3416855 200926	0333	13.0	77537.50	36.04	0	1	0
3416955 200926	0333	13.1	78762.50	35.96	0	1	0
3417055 200926	0333	13.2	77787.50	36.00	0	1	0
3417155 200926	0333	13.3	77837.50	36.02	0	1	0
3417255 200926	0333	13.4	77362.50	35.99	0	1	0
3417355 200926	0333	13.5	80012.50	35.89	0	1	0
3417455 200926	0333	13.6	78325.00	35.86	0	1	0
3417555 200926	0333	13.7	80312.50	35.85	0	1	0
3417665 200926	0333	13.8	78637.50	35.95	0	1	0
3417755 200926	0333	13.9	78162.50	35.94	0	1	0
3417855 200926	0333	14.0	77737.50	35.88	0	1	0
3417955 200926	0333	14.1	77000.00	35.89	0	1	0
3418055 200926	0333	14.2	78112.50	35.81	0	1	0
3418164 200926	0333	14.3	78437.50	35.83	0	1	0
3418254 200926	0333	14.4	78600.00	35.85	0	1	0
3418364 200926	0333	14.5	77362.50	35.91	0	1	0
3418464 200926	0333	14.6	79875.00	35.79	0	1	0
3418564 200926	0333	14.7	78687.50	35.86	0	1	0
3418664 200926	0333	14.8	80887.50	35.79	0	1	0
3418764 200926	0333	14.9	80100.00	35.89	0	1	0
3418865 200926	0333	15.0	78737.50	35.98	0	1	0
3418965 200926	0333	15.1	79212.50	36.02	0	1	0
3419064 200926	0333	15.2	79137.50	36.12	0	1	0
3419164 200926	0333	15.3	79087.50	36.17	0	1	0
3419264 200926	0333	15.4	79787.50	36.20	0	1	0
3419374 200926	0333	15.5	80512.50	36.25	0	1	0
3419474 200926	0333	15.6	78712.50	36.39	0	1	0
3419574 200926	0333	15.7	78800.00	36.34	0	1	0
3419674 200926	0333	15.8	79187.50	36.34	0	1	0
3419774 200926	0333	15.9	77937.50	36.27	0	1	0
3419874 200926	0333	16.0	79650.00	36.17	0	1	0
3419974 200926	0333	16.1	79175.00	36.21	0	1	0
3420074 200926	0333	16.2	79537.50	36.21	0	1	0
3420174 200926	0333	16.3	79287.50	36.23	0	1	0
3420275 200926	0333	16.4	79687.50	36.24	0	1	0
3420375 200926	0333	16.5	79162.50	36.23	0	1	0
3420485 200926	0333	16.6	78762.50	36.17	0	1	0
3420574 200926	0333	16.7	78787.50	36.17	0	1	0
3420685 200926	0333	16.8	77425.00	36.17	0	1	0
3420775 200926	0333	16.9	78262.50	36.09	0	1	0
3420875 200926	0333	17.0	79687.50	36.11	0	1	0
3420985 200926	0333	17.1	79125.00	36.11	0	1	0
3421075 200926	0333	17.2	78700.00	36.11	0	1	0
3421185 200926	0333	17.3	79312.50	36.07	0	1	0
3421275 200926	0333	17.4	78725.00	36.07	0	1	0
3421385 200926	0333	17.5	79125.00	36.03	0	1	0
3421485 200926	0333	17.6	76600.00	36.03	0	1	0
3421585 200926	0333	17.7	76837.50	35.93	0	1	0
3421685 200926	0333	17.8	79762.50	35.84	0	1	0
3421785 200926	0333	17.9	78487.50	35.95	0	1	0
3421885 200926	0333	18.0	77312.50	35.96	0	1	0
3421985 200926	0333	18.1	77650.00	35.85	0	1	0
3422085 200926	0333	18.2	79525.00	35.78	0	1	0
3422185 200926	0333	18.3	76937.50	35.82	0	1	0
3422285 200926	0333	18.4	77550.00	35.71	0	1	0
3422395 200926	0333	18.5	78362.50	35.66	0	1	0
3422495 200926	0333	18.6	80450.00	35.63	0	1	0
3422595 200926	0333	18.7	78362.50	35.80	0	1	0
3422695 200926	0333	18.8	78862.50	35.87	0	1	0
3422795 200926	0333	18.9	78000.00	35.83	0	1	0
3422895 200926	0333	19.0	80087.50	35.81	0	1	0
3422995 200926	0333	19.1	78937.50	35.93	0	1	0
3423095 200926	0333	19.2	78287.50	35.99	0	1	0
3423195 200926	0333	19.3	78400.00	35.93	0	1	0
3423295 200926	0333	19.4	80987.50	36.00	0	1	0
3423395 200926	0333	19.5	79625.00	36.15	0	1	0
3423505 200926	0333	19.6	78450.00	36.21	0	1	0
3423605 200926	0333	19.7	77950.00	36.12	0	1	0
3423705 200926	0333	19.8	79412.50	36.10	0	1	0
3423805 200926	0333	19.9	81300.00	36.13	0	1	0
3423895 200926	0333	20.0	79400.00	36.27	0	1	0
3424005 200926	0333	20.1	79325.00	36.24	0	1	0
3424105 200926	0333	20.2	80625.00	36.26	0	1	0
3424205 200926	0333	20.3	78025.00	36.37	0	1	0
3424305 200926	0333	20.4	79275.00	36.35	0	1	0
3424405 200926	0333	20.5	79625.00	36.27	0	1	0
3424505 200926	0333	20.6	77087.50	36.27	0	1	0
3424605 200926	0333	20.7	78500.00	36.21	0	1	0
3424705 200926	0333	20.8	77762.50	36.24	0	1	0
3424805 200926	0333	20.9	78525.00	36.16	0	1	0
3424904 200926	0333	21.0	80912.50	36.04	0	1	0
3425005 200926	0333	21.1	79475.00	36.10	0	1	0
3425105 200926	0333	21.2	78950.00	36.11	0	1	0
3425205 200926	0333	21.3	79812.50	36.04	0	1	0
3425305 200926	0333	21.4	80875.00	36.12	0	1	0
3425415 200926	0333	21.5	78562.50	36.19	0	1	0
3425515 200926	0333	21.6	78562.50	36.14	0	1	0
3425615 200926	0333	21.7	77562.50	36.21	0	1	0
3425714 200926	0333	21.8	77525.00	36.17	0	1	0
3425814 200926	0333	21.9	78462.50	36.15	0	1	0
3425914 200926	0333	22.0	79300.00	36.15	0	1	0
3426014 200926	0333	22.1	80325.00	36.08	0	1	0
3426114 200926	0333	22.2	81525.00	36.12	0	1	0
3426214 200926	0333	22.3	79412.50	36.23	0	1	0
3426314 200926	0333	22.4	77912.50	36.22	0	1	0
3426424 200926	0333	22.5	78962.50	36.08	0	1	0
3426524 200926	0333	22.6	78262.50	36.10	0	1	0
3426624 200926	0333	22.7	77800.00	36.09	0	1	0
3426724 200926	0333	22.8	77900.00	36.10	0	1	0
3426824 200926	0333	22.9	78450.00	36.11	0	1	0
3426924 200926	0333	23.0	77950.00	36.11	0	1	0
3427024 200926	0333	23.1	80437.50	36.05	0	1	0
3427124 200926	0333	23.2	80337.50	36.06	0	1	0
3427224 200926	0333	23.3	79162.50	36.00	0	1	0
3427324 200926	0333	23.4	80862.50	35.99	0	1	0
3427424 200926	0333	23.5	77487.50	36.13	0	1	0
3427524 200926	0333	23.6	77487.50	36.06	0	1	0
3427624 200926	0333	23.7	81437.50	36.02	0	1	0
3427734 200926	0333	23.8	79412.50	36.19	0	1	0
3427824 200926	0333	23.9	79737.50	36.26	0	1	0
3427924 200926	0333	24.0	80287.50	36.31	0	1	0
3428024 200926	0333	24.1	80125.00	36.42	0	1	0
3428124 200926	0333	24.2	78325.00	36.41	0	1	0
3428224 200926	0333	24.3	77800.00	36.31	0	1	0
3428324 200926	0333	24.4	79400.00	36.25	0	1	0
3428434 200926	0333	24.5	77962.50	36.19	0	1	0
3428534 200926	0333	24.6	78737.50	36.21	0	1	0
3428634 200926	0333	24.7	77237.50	36.27	0	1	0
3428734 200926	0333	24.8	81262.50	36.08	0	1	0
3428834 200926	0333	24.9	79500.00	36.16	0	1	0
3428934 200926	0333	25.0	80187.50	36.15	0	1	0
3429034 200926	0333	25.1	77225.00	36.14	0	1	0
3429134 200926	0333	25.2	80337.50	36.01	0	1	0
3429234 200926	0333	25.3	79612.50	36.10	0	1	0
3429334 200926	0333	25.4	80287.50	36.19	0	1	0
3429444 200926	0333	25.5	78862.50	36.23	0	1	0
3429544 200926	0333	25.6	77625.00	36.27	0	1	0
3429644 200926	0333	25.7	80212.50	36.22	0	1	0
3429744 200926	0333	25.8	78662.50	36.35	0	1	0
3429844 200926	0333	25.9	79875.00	36.23	0	1	0
3429944 200926	0333	26.0	77475.00	36.25	0	1	0
3430044 200926	0333	26.1	78712.50	36.13	0	1	0
3430144 200926	0333	26.2	77825.00	36.19	0	1	0
3430244 200926	0333	26.3	77800.00	36.08	0	1	0
3430344 200926	0333	26.4	78500.00	36.00	0	1	0
3430444 200926	0333	26.5	79262.50	35.92	0	1	0
3430544 200926	0333	26.6	80975.00	35.94	0	1	0
3430644 200926	0333	26.7	75712.50	36.09	0	1	0
3430754 200926	0333	26.8	79862.50	35.89	0	1	0
3430844 200926	0333	26.9	78325.00	35.94	0	1	0
3430944 200926	0333	27.0	77712.50	35.87	0	1	0
3431044 200926	0333	27.1	80012.50	35.88	0	1	0
3431144 200926	0333	27.2	79150.00	35.94	0	1	0
3431254 200926	0333	27.3	80200.00	36.00	0	1	0
3431344 200926	0333	27.4	79575.00	36.11	0	1	0
3431454 200926	0333	27.5	77875.00	36.16	0	1	0
3431554 200926	0333	27.6	79262.50	36.09	0	1	0
3431654 200926	0333	27.7	78475.00	36.02	0	1	0
3431754 200926	0333	27.8	78150.00	36.14	0	1	0
3431854 200926	0333	27.9	77600.00	36.06	0	1	0
3431954 200926	0333	28.0	79587.50	36.03	0	1	0
3432054 200926	0333	28.1	79762.50	36.11	0	1	0
3432153 200926	0333	28.2	79887.50	36.10	0	1	0
3432253 200926	0333	28.3	80250.00	36.14	0	1	0
3432353 200926	0333	28.4	79562.50	36.14	0	1	0
3432463 200926	0333	28.5	77312.50	36.14	0	1	0
3432564 200926	0333	28.6	78687.50	36.11	0	1	0
3432664 200926	0333	28.7	77462.50	36.09	0	1	0
3432764 200926	0333	28.8	78662.50	36.04	0	1	0
3432864 200926	0333	28.9	77712.50	36.06	0	1	0
3432964 200926	0333	29.0	78450.00	36.07	0	1	0
3433064 200926	0333	29.1	78175.00	36.02	0	1	0
3433164 200926	0333	29.2	78012.50	35.95	0	1	0
3433264 200926	0333	29.3	77437.50	35.86	0	1	0
3433364 200926	0333	29.4	79512.50	35.74	0	1	0
3433464 200926	0333	29.5	79975.00	35.73	0	1	0
3433574 200926	0333	29.6	79612.50	35.85	0	1	0
3433664 200926	0333	29.7	78212.50	35.90	0	1	0
3433774 200926	0333	29.8	75862.50	35.93	0	1	0
3433864 200926	0333	29.9	79850.00	35.80	0	1	0
3433964 200926	0333	30.0	77875.00	35.90	0	1	0
3434064 200926	0333	30.1	77975.00	35.87	0	1	0
3434164 200926	0333	30.2	79425.00	35.86	0	1	0
3434274 200926	0333	30.3	78562.50	35.93	0	1	0
3434374 200926	0333	30.4	79800.00	35.98	0	1	0
3434474 200926	0333	30.5	77912.50	35.99	0	1	0
3434574 200926	0333	30.6	79875.00	35.90	0	1	0
3434674 200926	0333	30.7	80150.00	35.91	0	1	0
3434774 200926	0333	30.8	79237.50	36.00	0	1	0
3434873 200926	0333	30.9	78200.00	36.15	0	1	0
3434973 200926	0333	31.0	78700.00	36.08	0	1	0
3435073 200926	0333	31.1	79962.50	36.11	0	1	0
3435174 200926	0333	31.2	79200.00	36.20	0	1	0
3435274 200926	0333	31.3	77537.50	36.19	0	1	0
3435374 200926	0333	31.4	77775.00	36.15	0	1	0
3435484 200926	0333	31.5	79375.00	36.05	0	1	0
3435583 200926	0333	31.6	79375.00	36.12	0	1	0
3435684 200926	0333	31.7	79750.00	36.10	0	1	0
3435784 200926	0333	31.8	81350.00	36.08	0	1	0
3435884 200926	0333	31.9	78512.50	36.18	0	1	0
3435984 200926	0333	32.0	79337.50	36.19	0	1	0
3436084 200926	0333	32.1	78975.00	36.22	0	1	0
3436184 200926	0333	32.2	78412.50	36.17	0	1	0
3436284 200926	0333	32.3	77850.00	36.14	0	1	0
3436384 200926	0333	32.4	80062.50	36.15	0	1	0
3436494 200926	0333	32.5	79062.50	36.26	0	1	0
3436594 200926	0333	32.6	79062.50	36.24	0	1	0
3436684 200926	0333	32.7	77337.50	36.23	0	1	0
3436794 200926	0333	32.8	79000.00	36.12	0	1	0
3436894 200926	0333	32.9	78012.50	36.01	0	1	0
3436984 200926	0333	33.0	80037.50	35.99	0	1	0
3437094 200926	0333	33.1	78512.50	36.02	0	1	0
3437194 200926	0333	33.2	78600.00	36.00	0	1	0
3437294 200926	0333	33.3	78362.50	36.01	0	1	0
3437394 200926	0333	33.4	79037.50	36.03	0	1	0
3437494 200926	0333	33.5	76687.50	35.99	0	1	0
3437594 200926	0333	33.6	76687.50	35.88	0	1	0
3437694 200926	0333	33.7	79675.00	35.77	0	1	0
3437794 200926	0333	33.8	78775.00	35.88	0	1	0
3437894 200926	0333	33.9	78912.50	35.87	0	1	0
3437994 200926	0333	34.0	78050.00	35.91	0	1	0
3438094 200926	0333	34.1	77050.00	35.82	0	1	0
3438194 200926	0333	34.2	77412.50	35.75	0	1	0
3438294 200926	0333	34.3	78600.00	35.70	0	1	0
3438394 200926	0333	34.4	77312.50	35.71	0	1	0
3438504 200926	0333	34.5	78337.50	35.63	0	1	0
3438604 200926	0333	34.6	77950.00	35.71	0	1	0
3438704 200926	0333	34.7	81587.50	35.76	0	1	0
3438804 200926	0333	34.8	79112.50	35.85	0	1	0
3438903 200926	0333	34.9	79587.50	35.86	0	1	0
3439003 200926	0333	35.0	78137.50	35.90	0	1	0
3439104 200926	0333	35.1	79887.50	35.90	0	1	0
3439204 200926	0333	35.2	79250.00	36.03	0	1	0
3439304 200926	0333	35.3	78775.00	36.11	0	1	0
3439404 200926	0333	35.4	80612.50	36.12	0	1	0
3439514 200926	0333	35.5	78050.00	36.27	0	1	0
3439614 200926	0333	35.6	79862.50	36.25	0	1	0
3439713 200926	0333	35.7	81562.50	36.34	0	1	0
3439813 200926	0333	35.8	78487.50	36.34	0	1	0
3439913 200926	0333	35.9	80075.00	36.31	0	1	0
3440013 200926	0333	36.0	79362.50	36.33	0	1	0
3440113 200926	0333	36.1	79662.50	36.39	0	1	0
3440213 200926	0333	36.2	77600.00	36.38	0	1	0
3440313 200926	0333	36.3	79812.50	36.30	0	1	0
3440414 200926	0333	36.4	80237.50	36.35	0	1	0
3440514 200926	0333	36.5	75000.00	36.33	0	1	0
3440613 200926	0333	36.6	77775.00	36.19	0	1	0
3440714 200926	0333	36.7	79837.50	36.10	0	1	0
3440814 200926	0333	36.8	79150.00	36.02	0	1	0
3440913 200926	0333	36.9	81700.00	36.05	0	1	0
3441014 200926	0333	37.0	77750.00	36.13	0	1	0
3441114 200926	0333	37.1	77687.50	36.05	0	1	0
3441214 200926	0333	37.2	78612.50	35.96	0	1	0
3441314 200926	0333	37.3	79200.00	36.01	0	1	0
3441414 200926	0333	37.4	79812.50	35.98	0	1	0
3441524 200926	0333	37.5	81875.00	35.96	0	1	0
3441624 200926	0333	37.6	80775.00	36.27	0	1	0
3441724 200926	0333	37.7	78312.50	36.41	0	1	0
3441824 200926	0333	37.8	79812.50	36.34	0	1	0
3441924 200926	0333	37.9	77425.00	36.37	0	1	0
3442024 200926	0333	38.0	79212.50	36.18	0	1	0
3442124 200926	0333	38.1	80787.50	36.24	0	1	0
3442224 200926	0333	38.2	79537.50	36.38	0	1	0
3442324 200926	0333	38.3	77037.50	36.42	0	1	0
3442424 200926	0333	38.4	77637.50	36.33	0	1	0
3442534 200926	0333	38.5	77975.00	36.23	0	1	0
3442634 200926	0333	38.6	79075.00	36.05	0	1	0
3442734 200926	0333	38.7	77700.00	35.98	0	1	0
3442834 200926	0333	38.8	78837.50	35.95	0	1	0
3442934 200926	0333	38.9	77487.50	35.91	0	1	0
3443034 200926	0333	39.0	78150.00	35.91	0	1	0
3443134 200926	0333	39.1	80225.00	35.86	0	1	0
3443234 200926	0333	39.2	79425.00	35.83	0	1	0
3443334 200926	0333	39.3	79987.50	35.83	0	1	0
3443434 200926	0333	39.4	78150.00	35.96	0	1	0
3443534 200926	0333	39.5	78500.00	35.99	0	1	0
3443634 200926	0333	39.6	78712.50	36.01	0	1	0
3443734 200926	0333	39.7	78062.50	35.99	0	1	0
3443834 200926	0333	39.8	78325.00	36.01	0	1	0
3443933 200926	0333	39.9	78212.50	35.99	0	1	0
3444033 200926	0333	40.0	77287.50	36.02	0	1	0
3444133 200926	0333	40.1	78737.50	35.98	0	1	0
3444233 200926	0333	40.2	79400.00	35.91	0	1	0
3444343 200926	0333	40.3	78900.00	35.91	0	1	0
3444433 200926	0333	40.4	79812.50	35.86	0	1	0
3444543 200926	0333	40.5	79962.50	35.94	0	1	0
3444643 200926	0333	40.6	78762.50	36.00	0	1	0
3444743 200926	0333	40.7	79875.00	36.01	0	1	0
3444843 200926	0333	40.8	79175.00	36.09	0	1	0
3444943 200926	0333	40.9	79325.00	36.13	0	1	0
3445043 200926	0333	41.0	79587.50	36.18	0	1	0
3445143 200926	0333	41.1	80600.00	36.28	0	1	0
3445243 200926	0333	41.2	79137.50	36.36	0	1	0
3445343 200926	0333	41.3	81612.50	36.35	0	1	0
3445443 200926	0333	41.4	78412.50	36.47	0	1	0
3445553 200926	0333	41.5	80037.50	36.41	0	1	0
3445653 200926	0333	41.6	78350.00	36.41	0	1	0
3445753 200926	0333	41.7	78425.00	36.40	0	1	0
3445853 200926	0333	41.8	79200.00	36.33	0	1	0
3445953 200926	0333	41.9	77662.50	36.33	0	1	0
3446053 200926	0333	42.0	79387.50	36.26	0	1	0
3446153 200926	0333	42.1	79212.50	36.25	0	1	0
3446253 200926	0333	42.2	78575.00	36.18	0	1	0
3446353 200926	0333	42.3	79112.50	36.16	0	1	0
3446453 200926	0333	42.4	80600.00	36.05	0	1	0
3446553 200926	0333	42.5	78350.00	36.15	0	1	0
3446653 200926	0333	42.6	80650.00	36.07	0	1	0
3446753 200926	0333	42.7	81412.50	36.17	0	1	0
3446863 200926	0333	42.8	78650.00	36.31	0	1	0
3446953 200926	0333	42.9	78462.50	36.28	0	1	0
3447053 200926	0333	43.0	78275.00	36.32	0	1	0
3447153 200926	0333	43.1	79137.50	36.27	0	1	0
3447253 200926	0333	43.2	78650.00	36.27	0	1	0
3447363 200926	0333	43.3	80237.50	36.27	0	1	0
3447454 200926	0333	43.4	79837.50	36.32	0	1	0
3447563 200926	0333	43.5	78900.00	36.28	0	1	0
3447663 200926	0333	43.6	77675.00	36.31	0	1	0
3447763 200926	0333	43.7	77775.00	36.18	0	1	0
3447863 200926	0333	43.8	78537.50	36.01	0	1	0
3447963 200926	0333	43.9	77487.50	36.01	0	1	0
3448063 200926	0333	44.0	80350.00	35.96	0	1	0
3448163 200926	0333	44.1	78150.00	36.06	0	1	0
3448263 200926	0333	44.2	78087.50	36.01	0	1	0
3448363 200926	0333	44.3	80462.50	35.99	0	1	0
3448463 200926	0333	44.4	79062.50	36.00	0	1	0
3448563 200926	0333	44.5	78587.50	35.96	0	1	0
3448673 200926	0333	44.6	78512.50	35.95	0	1	0
3448774 200926	0333	44.7	77950.00	35.99	0	1	0
3448874 200926	0333	44.8	78450.00	35.99	0	1	0
3448974 200926	0333	44.9	80837.50	35.99	0	1	0
3449074 200926	0333	45.0	78862.50	36.14	0	1	0
3449174 200926	0333	45.1	81100.00	36.07	0	1	0
3449274 200926	0333	45.2	78950.00	36.21	0	1	0
3449374 200926	0333	45.3	78187.50	36.24	0	1	0
3449474 200926	0333	45.4	78787.50	36.14	0	1	0
3449574 200926	0333	45.5	80037.50	36.13	0	1	0
3449674 200926	0333	45.6	77775.00	36.20	0	1	0
3449774 200926	0333	45.7	80450.00	36.16	0	1	0
3449884 200926	0333	45.8	80100.00	36.27	0	1	0
3449974 200926	0333	45.9	79337.50	36.35	0	1	0
3450074 200926	0333	46.0	80350.00	36.28	0	1	0
3450174 200926	0333	46.1	78900.00	36.35	0	1	0
3450274 200926	0333	46.2	79762.50	36.25	0	1	0
3450384 200926	0333	46.3	77462.50	36.29	0	1	0
3450474 200926	0333	46.4	79125.00	36.25	0	1	0
3450574 200926	0333	46.5	79400.00	36.27	0	1	0
3450684 200926	0333	46.6	80337.50	36.24	0	1	0
3450785 200926	0333	46.7	78375.00	36.36	0	1	0
3450885 200926	0333	46.8	77650.00	36.26	0	1	0
3450985 200926	0333	46.9	76337.50	36.15	0	1	0
3451084 200926	0333	47.0	78962.50	36.02	0	1	0
3451184 200926	0333	47.1	78112.50	35.95	0	1	0
3451285 200926	0333	47.2	78400.00	35.92	0	1	0
3451384 200926	0333	47.3	78812.50	35.86	0	1	0
3451485 200926	0333	47.4	78437.50	35.92	0	1	0
3451585 200926	0333	47.5	79350.00	35.89	0	1	0
3451695 200926	0333	47.6	77425.00	35.88	0	1	0
3451795 200926	0333	47.7	79625.00	35.75	0	1	0
3451894 200926	0333	47.8	79800.00	35.81	0	1	0
3451994 200926	0333	47.9	78412.50	35.91	0	1	0
3452094 200926	0333	48.0	77100.00	36.00	0	1	0
3452194 200926	0333	48.1	79075.00	35.92	0	1	0
3452294 200926	0333	48.2	81300.00	35.96	0	1	0
3452395 200926	0333	48.3	80275.00	36.09	0	1	0
3452495 200926	0333	48.4	78925.00	36.16	0	1	0
3452594 200926	0333	48.5	78512.50	36.18	0	1	0
3452695 200926	0333	48.6	78387.50	36.14	0	1	0
3452795 200926	0333	48.7	78387.50	36.18	0	1	0
3452905 200926	0333	48.8	78450.00	36.13	0	1	0
3452994 200926	0333	48.9	78012.50	36.07	0	1	0
3453094 200926	0333	49.0	79675.00	36.05	0	1	0
3453194 200926	0333	49.1	80750.00	36.17	0	1	0
3453294 200926	0333	49.2	79837.50	36.24	0	1	0
3453405 200926	0333	49.3	77600.00	36.17	0	1	0
3453494 200926	0333	49.4	81387.50	36.05	0	1	0
3453594 200926	0333	49.5	78350.00	36.17	0	1	0
3453704 200926	0333	49.6	79025.00	36.16	0	1	0
3453804 200926	0333	49.7	78187.50	36.19	0	1	0
3453905 200926	0333	49.8	78825.00	36.18	0	1	0
3454004 200926	0333	49.9	79487.50	36.19	0	1	0
3454104 200926	0333	50.0	79850.00	36.26	0	1	0
3454204 200926	0333	50.1	79437.50	36.27	0	1	0
3454304 200926	0333	50.2	79762.50	36.21	0	1	0
3454404 200926	0333	50.3	80012.50	36.21	0	1	0
3454504 200926	0333	50.4	78437.50	36.31	0	1	0
3454604 200926	0333	50.5	78700.00	36.18	0	1	0
3454714 200926	0333	50.6	77275.00	36.20	0	1	0
3454814 200926	0333	50.7	79587.50	36.12	0	1	0
3454914 200926	0333	50.8	80125.00	36.18	0	1	0
3455014 200926	0333	50.9	78087.50	36.24	0	1	0
3455114 200926	0333	51.0	79550.00	36.18	0	1	0
3455214 200926	0333	51.1	80150.00	36.16	0	1	0
3455314 200926	0333	51.2	78812.50	36.20	0	1	0
3455414 200926	0333	51.3	80000.00	36.15	0	1	0
3455514 200926	0333	51.4	79737.50	36.15	0	1	0
3455614 200926	0333	51.5	78975.00	36.21	0	1	0
3455724 200926	0333	51.6	77575.00	36.22	0	1	0
3455824 200926	0333	51.7	77750.00	36.24	0	1	0
3455924 200926	0333	51.8	79087.50	36.15	0	1	0
3456024 200926	0333	51.9	81900.00	36.11	0	1	0
3456124 200926	0333	52.0	81162.50	36.28	0	1	0
3456224 200926	0333	52.1	79500.00	36.35	0	1	0
3456324 200926	0333	52.2	77725.00	36.32	0	1	0
3456424 200926	0333	52.3	78225.00	36.27	0	1	0
3456524 200926	0333	52.4	79412.50	36.19	0	1	0
3456614 200926	0333	52.5	77862.50	36.18	0	1	0
3456724 200926	0333	52.6	76637.50	36.13	0	1	0
3456824 200926	0333	52.7	79250.00	36.09	0	1	0
3456924 200926	0333	52.8	78950.00	36.15	0	1	0
3457024 200926	0333	52.9	78700.00	36.15	0	1	0
3457124 200926	0333	53.0	80300.00	36.00	0	1	0
3457224 200926	0333	53.1	79925.00	35.97	0	1	0
3457324 200926	0333	53.2	77562.50	35.98	0	1	0
3457424 200926	0333	53.3	80150.00	35.98	0	1	0
3457524 200926	0333	53.4	79800.00	36.06	0	1	0
3457624 200926	0333	53.5	81012.50	36.08	0	1	0
3457734 200926	0333	53.6	78800.00	36.22	0	1	0
3457834 200926	0333	53.7	78687.50	36.32	0	1	0
3457934 200926	0333	53.8	78550.00	36.29	0	1	0
3458034 200926	0333	53.9	78587.50	36.28	0	1	0
3458134 200926	0333	54.0	78437.50	36.27	0	1	0
3458234 200926	0333	54.1	80487.50	36.19	0	1	0
3458334 200926	0333	54.2	78987.50	36.21	0	1	0
3458433 200926	0333	54.3	80362.50	36.28	0	1	0
3458534 200926	0333	54.4	77887.50	36.29	0	1	0
3458634 200926	0333	54.5	78225.00	36.20	0	1	0
3458744 200926	0333	54.6	80837.50	36.08	0	1	0
3458844 200926	0333	54.7	79500.00	36.17	0	1	0
3458944 200926	0333	54.8	77962.50	36.20	0	1	0
3459043 200926	0333	54.9	79312.50	36.18	0	1	0
3459143 200926	0333	55.0	79450.00	36.21	0	1	0
3459243 200926	0333	55.1	77987.50	36.26	0	1	0
3459343 200926	0333	55.2	78450.00	36.14	0	1	0
3459443 200926	0333	55.3	78250.00	36.12	0	1	0
3459544 200926	0333	55.4	77600.00	36.02	0	1	0
3459644 200926	0333	55.5	77250.00	36.01	0	1	0
3459744 200926	0333	55.6	78337.50	35.97	0	1	0
3459844 200926	0333	55.7	78712.50	35.85	0	1	0
3459943 200926	0333	55.8	78312.50	35.82	0	1	0
3500043 200926	0333	55.9	78262.50	35.83	0	1	0
3500144 200926	0333	56.0	78925.00	35.79	0	1	0
3500244 200926	0333	56.1	78425.00	35.76	0	1	0
3500344 200926	0333	56.2	79462.50	35.78	0	1	0
3500444 200926	0333	56.3	79825.00	35.83	0	1	0
3500544 200926	0333	56.4	79587.50	35.90	0	1	0
3500644 200926	0333	56.5	79262.50	35.99	0	1	0
3500754 200926	0333	56.6	78600.00	36.08	0	1	0
3500854 200926	0333	56.7	79387.50	36.09	0	1	0
3500954 200926	0333	56.8	77962.50	36.12	0	1	0
3501054 200926	0333	56.9	79712.50	36.11	0	1	0
3501154 200926	0333	57.0	77500.00	36.17	0	1	0
3501254 200926	0333	57.1	78862.50	36.11	0	1	0
3501354 200926	0333	57.2	80300.00	36.13	0	1	0
3501454 200926	0333	57.3	80562.50	36.17	0	1	0
3501554 200926	0333	57.4	80225.00	36.20	0	1	0
3501654 200926	0333	57.5	78837.50	36.23	0	1	0
3501764 200926	0333	57.6	80775.00	36.21	0	1	0
3501864 200926	0333	57.7	78137.50	36.31	0	1	0
3501964 200926	0333	57.8	78787.50	36.25	0	1	0
3502064 200926	0333	57.9	79412.50	36.29	0	1	0
3502164 200926	0333	58.0	82600.00	36.27	0	1	0
3502264 200926	0333	58.1	79337.50	36.50	0	1	0
3502364 200926	0333	58.2	78175.00	36.52	0	1	0
3502464 200926	0333	58.3	79487.50	36.43	0	1	0
3502564 200926	0333	58.4	79300.00	36.38	0	1	0
3502664 200926	0333	58.5	77662.50	36.34	0	1	0
3502764 200926	0333	58.6	79500.00	36.29	0	1	0
3502864 200926	0333	58.7	79500.00	36.23	0	1	0
3502964 200926	0333	58.8	78050.00	36.29	0	1	0
3503064 200926	0333	58.9	78725.00	36.26	0	1	0
3503164 200926	0333	59.0	78962.50	36.23	0	1	0
3503264 200926	0333	59.1	80412.50	36.06	0	1	0
3503364 200926	0333	59.2	77875.00	36.11	0	1	0
3503464 200926	0333	59.3	78787.50	36.10	0	1	0
3503564 200926	0333	59.4	77312.50	36.06	0	1	0
3503664 200926	0333	59.5	78600.00	35.98	0	1	0
3503774 200926	0333	59.6	80362.50	36.02	0	1	0
3503874 200926	0333	59.7	77487.50	36.06	0	1	0
3503974 200926	0333	59.8	79750.00	35.97	0	1	0
3504073 200926	0333	59.9	76850.00	36.04	0	1	0
3504174 200926	0334	0.0	79262.50	35.96	0	1	0
3504274 200926	0334	0.1	77262.50	35.97	0	1	0
3504374 200926	0334	0.2	79162.50	35.83	0	1	0
3504474 200926	0334	0.3	78525.00	35.89	0	1	0
3504574 200926	0334	0.4	79862.50	35.88	0	1	0
3504674 200926	0334	0.5	78650.00	35.99	0	1	0
3504785 200926	0334	0.6	77087.50	35.99	0	1	0
3504885 200926	0334	0.7	78200.00	35.85	0	1	0
3504985 200926	0334	0.8	79962.50	35.88	0	1	0
3505085 200926	0334	0.9	77000.00	35.89	0	1	0
3505185 200926	0334	1.0	78000.00	35.89	0	1	0
3505285 200926	0334	1.1	78900.00	35.84	0	1	0
3505385 200926	0334	1.2	79825.00	35.91	0	1	0
3505485 200926	0334	1.3	80150.00	35.94	0	1	0
3505585 200926	0334	1.4	79862.50	36.01	0	1	0
3505685 200926	0334	1.5	79287.50	36.01	0	1	0
3505785 200926	0334	1.6	77062.50	36.04	0	1	0
3505884 200926	0334	1.7	77737.50	36.04	0	1	0
3505984 200926	0334	1.8	77575.00	36.02	0	1	0
3506084 200926	0334	1.9	78187.50	35.91	0	1	0
3506184 200926	0334	2.0	78150.00	35.97	0	1	0
3506284 200926	0334	2.1	78212.50	35.97	0	1	0
3506384 200926	0334	2.2	79412.50	35.94	0	1	0
3506484 200926	0334	2.3	79387.50	35.92	0	1	0
3506584 200926	0334	2.4	79062.50	35.89	0	1	0
3506684 200926	0334	2.5	78575.00	35.85	0	1	0
3506794 200926	0334	2.6	79587.50	35.82	0	1	0
3506894 200926	0334	2.7	78400.00	35.93	0	1	0
3506994 200926	0334	2.8	79500.00	35.96	0	1	0
3507094 200926	0334	2.9	78100.00	36.05	0	1	0
3507194 200926	0334	3.0	79687.50	36.05	0	1	0
3507295 200926	0334	3.1	78900.00	36.12	0	1	0
3507394 200926	0334	3.2	77462.50	36.15	0	1	0
3507494 200926	0334	3.3	78687.50	36.06	0	1	0
3507594 200926	0334	3.4	78725.00	36.03	0	1	0
3507694 200926	0334	3.5	80975.00	36.01	0	1	0
3507804 200926	0334	3.6	78462.50	36.12	0	1	0
3507905 200926	0334	3.7	79787.50	36.07	0	1	0
3508005 200926	0334	3.8	79275.00	36.13	0	1	0
3508105 200926	0334	3.9	78725.00	36.12	0	1	0
3508204 200926	0334	4.0	78287.50	36.15	0	1	0
3508304 200926	0334	4.1	79962.50	36.09	0	1	0
3508404 200926	0334	4.2	79112.50	36.14	0	1	0
3508504 200926	0334	4.3	79212.50	36.21	0	1	0
3508604 200926	0334	4.4	80600.00	36.23	0	1	0
3508704 200926	0334	4.5	79862.50	36.32	0	1	0
3508805 200926	0334	4.6	80075.00	36.27	0	1	0
3508905 200926	0334	4.7	80075.00	36.34	0	1	0
3509014 200926	0334	4.8	77775.00	36.35	0	1	0
3509105 200926	0334	4.9	78875.00	36.29	0	1	0
3509204 200926	0334	5.0	80200.00	36.29	0	1	0
3509305 200926	0334	5.1	79137.50	36.38	0	1	0
3509405 200926	0334	5.2	79600.00	36.34	0	1	0
3509514 200926	0334	5.3	78937.50	36.36	0	1	0
3509604 200926	0334	5.4	78650.00	36.35	0	1	0
3509704 200926	0334	5.5	76050.00	36.26	0	1	0
3509814 200926	0334	5.6	78662.50	36.09	0	1	0
3509914 200926	0334	5.7	79337.50	36.03	0	1	0
3510014 200926	0334	5.8	78537.50	36.00	0	1	0
3510114 200926	0334	5.9	77687.50	36.03	0	1	0
3510214 200926	0334	6.0	78462.50	35.98	0	1	0
3510315 200926	0334	6.1	78275.00	35.90	0	1	0
3510415 200926	0334	6.2	77950.00	35.86	0	1	0
3510515 200926	0334	6.3	78662.50	35.78	0	1	0
3510615 200926	0334	6.4	78250.00	35.77	0	1	0
3510715 200926	0334	6.5	78887.50	35.75	0	1	0
3510825 200926	0334	6.6	78075.00	35.88	0	1	0
3510924 200926	0334	6.7	78437.50	35.86	0	1	0
3511025 200926	0334	6.8	76850.00	35.82	0	1	0
3511125 200926	0334	6.9	78687.50	35.74	0	1	0
3511224 200926	0334	7.0	78425.00	35.78	0	1	0
3511324 200926	0334	7.1	78687.50	35.78	0	1	0
3511425 200926	0334	7.2	79862.50	35.80	0	1	0
3511524 200926	0334	7.3	78987.50	35.89	0	1	0
3511625 200926	0334	7.4	78937.50	35.90	0	1	0
3511724 200926	0334	7.5	78137.50	35.93	0	1	0
3511824 200926	0334	7.6	77837.50	35.90	0	1	0
3511924 200926	0334	7.7	79162.50	35.89	0	1	0
3512034 200926	0334	7.8	77262.50	35.92	0	1	0
3512124 200926	0334	7.9	77550.00	35.94	0	1	0
3512224 200926	0334	8.0	80700.00	35.89	0	1	0
3512324 200926	0334	8.1	78837.50	35.99	0	1	0
3512425 200926	0334	8.2	79225.00	36.00	0	1	0
3512535 200926	0334	8.3	80925.00	35.97	0	1	0
3512625 200926	0334	8.4	79100.00	36.06	0	1	0
3512724 200926	0334	8.5	78425.00	36.06	0	1	0
3512834 200926	0334	8.6	78862.50	36.08	0	1	0
3512934 200926	0334	8.7	79712.50	36.12	0	1	0
3513035 200926	0334	8.8	78287.50	36.15	0	1	0
3513134 200926	0334	8.9	81887.50	36.19	0	1	0
3513234 200926	0334	9.0	77862.50	36.39	0	1	0
3513334 200926	0334	9.1	79775.00	36.26	0	1	0
3513434 200926	0334	9.2	79137.50	36.30	0	1	0
3513534 200926	0334	9.3	77912.50	36.30	0	1	0
3513634 200926	0334	9.4	77825.00	36.16	0	1	0
3513734 200926	0334	9.5	77950.00	36.11	0	1	0
3513844 200926	0334	9.6	79900.00	36.08	0	1	0
3513944 200926	0334	9.7	79375.00	36.13	0	1	0
3514044 200926	0334	9.8	78112.50	36.12	0	1	0
3514144 200926	0334	9.9	78775.00	36.11	0	1	0
3514243 200926	0334	10.0	77637.50	35.97	0	1	0
3514343 200926	0334	10.1	78212.50	35.96	0	1	0
3514443 200926	0334	10.2	78837.50	35.89	0	1	0
3514543 200926	0334	10.3	79662.50	35.87	0	1	0
3514643 200926	0334	10.4	78862.50	35.95	0	1	0
3514743 200926	0334	10.5	79600.00	36.00	0	1	0
3514853 200926	0334	10.6	80050.00	36.07	0	1	0
3514953 200926	0334	10.7	80987.50	36.08	0	1	0
3515053 200926	0334	10.8	77187.50	36.15	0	1	0
3515153 200926	0334	10.9	78325.00	36.11	0	1	0
3515253 200926	0334	11.0	80075.00	36.09	0	1	0
3515353 200926	0334	11.1	79212.50	36.20	0	1	0
3515453 200926	0334	11.2	78425.00	36.25	0	1	0
3515553 200926	0334	11.3	78962.50	36.23	0	1	0
3515653 200926	0334	11.4	77625.00	36.20	0	1	0
3515753 200926	0334	11.5	79987.50	36.14	0	1	0
3515853 200926	0334	11.6	77287.50	36.16	0	1	0
3515953 200926	0334	11.7	80300.00	36.03	0	1	0
3516053 200926	0334	11.8	77837.50	36.00	0	1	0
3516153 200926	0334	11.9	80050.00	36.03	0	1	0
3516253 200926	0334	12.0	78062.50	36.11	0	1	0
3516353 200926	0334	12.1	79100.00	36.02	0	1	0
3516453 200926	0334	12.2	79650.00	36.01	0	1	0
3516553 200926	0334	12.3	79312.50	36.07	0	1	0
3516653 200926	0334	12.4	77512.50	36.08	0	1	0
3516753 200926	0334	12.5	79487.50	36.08	0	1	0
3516863 200926	0334	12.6	79562.50	36.06	0	1	0
3516963 200926	0334	12.7	78700.00	36.16	0	1	0
3517063 200926	0334	12.8	78900.00	36.09	0	1	0
3517163 200926	0334	12.9	78325.00	36.14	0	1	0
3517264 200926	0334	13.0	80287.50	36.06	0	1	0
3517364 200926	0334	13.1	78037.50	36.16	0	1	0
3517464 200926	0334	13.2	80462.50	36.11	0	1	0
3517564 200926	0334	13.3	76825.00	36.15	0	1	0
3517664 200926	0334	13.4	78837.50	36.03	0	1	0
3517764 200926	0334	13.5	78287.50	36.09	0	1	0
3517874 200926	0334	13.6	79025.00	36.04	0	1	0
3517974 200926	0334	13.7	80075.00	36.02	0	1	0
3518074 200926	0334	13.8	78362.50	36.08	0	1	0
3518174 200926	0334	13.9	79137.50	36.05	0	1	0
3518274 200926	0334	14.0	76800.00	36.09	0	1	0
3518373 200926	0334	14.1	79162.50	35.93	0	1	0
3518474 200926	0334	14.2	78975.00	35.98	0	1	0
3518574 200926	0334	14.3	79300.00	35.92	0	1	0
3518674 200926	0334	14.4	79575.00	36.03	0	1	0
3518774 200926	0334	14.5	80350.00	36.06	0	1	0
3518874 200926	0334	14.6	78375.00	36.15	0	1	0
3518974 200926	0334	14.7	77187.50	36.13	0	1	0
3519074 200926	0334	14.8	81062.50	36.00	0	1	0
3519174 200926	0334	14.9	79287.50	36.12	0	1	0
3519274 200926	0334	15.0	78825.00	36.12	0	1	0
3519374 200926	0334	15.1	79350.00	36.21	0	1	0
3519473 200926	0334	15.2	80100.00	36.22	0	1	0
3519573 200926	0334	15.3	78400.00	36.27	0	1	0
3519673 200926	0334	15.4	77800.00	36.23	0	1	0
3519773 200926	0334	15.5	79475.00	36.15	0	1	0
3519883 200926	0334	15.6	79212.50	36.11	0	1	0
3519983 200926	0334	15.7	78825.00	36.15	0	1	0
3520083 200926	0334	15.8	78312.50	36.23	0	1	0
3520183 200926	0334	15.9	79575.00	36.10	0	1	0
3520283 200926	0334	16.0	79125.00	36.11	0	1	0
3520383 200926	0334	16.1	79362.50	36.13	0	1	0
3520483 200926	0334	16.2	78687.50	36.13	0	1	0
3520584 200926	0334	16.3	80350.00	36.06	0	1	0
3520684 200926	0334	16.4	79600.00	36.15	0	1	0
3520784 200926	0334	16.5	78875.00	36.23	0	1	0
3520894 200926	0334	16.6	79275.00	36.21	0	1	0
3520994 200926	0334	16.7	79037.50	36.21	0	1	0
3521094 200926	0334	16.8	79762.50	36.22	0	1	0
3521194 200926	0334	16.9	77862.50	36.28	0	1	0
3521294 200926	0334	17.0	77650.00	36.21	0	1	0
3521394 200926	0334	17.1	80800.00	36.14	0	1	0
3521494 200926	0334	17.2	78762.50	36.21	0	1	0
3521594 200926	0334	17.3	80212.50	36.21	0	1	0
3521694 200926	0334	17.4	77900.00	36.20	0	1	0
3521794 200926	0334	17.5	77575.00	36.13	0	1	0
3521894 200926	0334	17.6	79562.50	36.07	0	1	0
3521994 200926	0334	17.7	77837.50	36.08	0	1	0
3522104 200926	0334	17.8	78450.00	36.03	0	1	0
3522194 200926	0334	17.9	77425.00	35.97	0	1	0
3522294 200926	0334	18.0	78750.00	35.95	0	1	0
3522394 200926	0334	18.1	81037.50	36.00	0	1	0
3522494 200926	0334	18.2	78912.50	36.01	0	1	0
3522604 200926	0334	18.3	78675.00	36.01	0	1	0
3522694 200926	0334	18.4	78312.50	35.95	0	1	0
3522794 200926	0334	18.5	78487.50	35.96	0	1	0
3522904 200926	0334	18.6	77325.00	36.01	0	1	0
3523004 200926	0334	18.7	77225.00	35.90	0	1	0
3523104 200926	0334	18.8	80562.50	35.88	0	1	0
3523204 200926	0334	18.9	80162.50	35.97	0	1	0
3523304 200926	0334	19.0	78987.50	36.10	0	1	0
3523404 200926	0334	19.1	79775.00	36.11	0	1	0
3523504 200926	0334	19.2	78850.00	36.05	0	1	0
3523604 200926	0334	19.3	80162.50	36.05	0	1	0
3523704 200926	0334	19.4	79200.00	36.11	0	1	0
3523804 200926	0334	19.5	77550.00	36.15	0	1	0
3523914 200926	0334	19.6	77875.00	36.11	0	1	0
3524014 200926	0334	19.7	77950.00	36.14	0	1	0
3524114 200926	0334	19.8	79587.50	36.17	0	1	0
3524214 200926	0334	19.9	78387.50	36.12	0	1	0
3524314 200926	0334	20.0	79737.50	36.04	0	1	0
3524414 200926	0334	20.1	78862.50	36.08	0	1	0
3524514 200926	0334	20.2	77937.50	36.04	0	1	0
3524613 200926	0334	20.3	80112.50	36.00	0	1	0
3524713 200926	0334	20.4	78612.50	35.99	0	1	0
3524813 200926	0334	20.5	79037.50	35.97	0	1	0
3524923 200926	0334	20.6	79037.50	36.03	0	1	0
3525013 200926	0334	20.7	79400.00	36.09	0	1	0
3525123 200926	0334	20.8	78550.00	36.15	0	1	0
3525214 200926	0334	20.9	78937.50	36.11	0	1	0
3525314 200926	0334	21.0	77075.00	36.13	0	1	0
3525414 200926	0334	21.1	79462.50	36.01	0	1	0
3525513 200926	0334	21.2	79687.50	36.04	0	1	0
3525623 200926	0334	21.3	78162.50	36.12	0	1	0
3525714 200926	0334	21.4	78712.50	36.03	0	1	0
3525813 200926	0334	21.5	79687.50	36.03	0	1	0
3525924 200926	0334	21.6	79500.00	36.06	0	1	0
3526023 200926	0334	21.7	79487.50	36.08	0	1	0
3526124 200926	0334	21.8	76775.00	36.09	0	1	0
3526224 200926	0334	21.9	79537.50	36.01	0	1	0
3526323 200926	0334	22.0	78400.00	36.03	0	1	0
3526423 200926	0334	22.1	77237.50	36.09	0	1	0
3526523 200926	0334	22.2	78125.00	35.99	0	1	0
3526623 200926	0334	22.3	78137.50	35.92	0	1	0
3526723 200926	0334	22.4	78825.00	35.92	0	1	0
3526823 200926	0334	22.5	78662.50	35.93	0	1	0
3526933 200926	0334	22.6	77087.50	35.88	0	1	0
3527033 200926	0334	22.7	80237.50	35.77	0	1	0
3527133 200926	0334	22.8	77812.50	35.81	0	1	0
3527234 200926	0334	22.9	77762.50	35.85	0	1	0
3527334 200926	0334	23.0	78287.50	35.77	0	1	0
3527434 200926	0334	23.1	79387.50	35.77	0	1	0
3527534 200926	0334	23.2	79412.50	35.86	0	1	0
3527634 200926	0334	23.3	77412.50	35.92	0	1	0
3527733 200926	0334	23.4	79550.00	35.89	0	1	0
3527833 200926	0334	23.5	80825.00	35.92	0	1	0
3527943 200926	0334	23.6	79362.50	36.02	0	1	0
3528043 200926	0334	23.7	79575.00	36.12	0	1	0
3528143 200926	0334	23.8	77537.50	36.09	0	1	0
3528234 200926	0334	23.9	80062.50	36.08	0	1	0
3528334 200926	0334	24.0	79800.00	36.18	0	1	0
3528443 200926	0334	24.1	79462.50	36.25	0	1	0
3528543 200926	0334	24.2	78287.50	36.26	0	1	0
3528643 200926	0334	24.3	79075.00	36.20	0	1	0
3528734 200926	0334	24.4	80400.00	36.28	0	1	0
3528834 200926	0334	24.5	80062.50	36.32	0	1	0
3528944 200926	0334	24.6	79000.00	36.28	0	1	0
3529044 200926	0334	24.7	78100.00	36.27	0	1	0
3529144 200926	0334	24.8	78600.00	36.20	0	1	0
3529244 200926	0334	24.9	79287.50	36.25	0	1	0
3529344 200926	0334	25.0	79787.50	36.21	0	1	0
3529444 200926	0334	25.1	81275.00	36.21	0	1	0
3529544 200926	0334	25.2	79387.50	36.29	0	1	0
3529644 200926	0334	25.3	79550.00	36.34	0	1	0
3529743 200926	0334	25.4	80125.00	36.37	0	1	0
3529843 200926	0334	25.5	81612.50	36.35	0	1	0
3529953 200926	0334	25.6	80975.00	36.42	0	1	0
3530053 200926	0334	25.7	78387.50	36.51	0	1	0
3530153 200926	0334	25.8	75925.00	36.52	0	1	0
3530253 200926	0334	25.9	79237.50	36.40	0	1	0
3530353 200926	0334	26.0	78312.50	36.40	0	1	0
3530453 200926	0334	26.1	79912.50	36.34	0	1	0
3530553 200926	0334	26.2	78425.00	36.27	0	1	0
3530653 200926	0334	26.3	80475.00	36.23	0	1	0
3530753 200926	0334	26.4	79475.00	36.27	0	1	0
3530853 200926	0334	26.5	80600.00	36.24	0	1	0
3530963 200926	0334	26.6	78187.50	36.20	0	1	0
3531063 200926	0334	26.7	78375.00	36.07	0	1	0
3531163 200926	0334	26.8	79787.50	36.07	0	1	0
3531263 200926	0334	26.9	79687.50	36.25	0	1	0
3531363 200926	0334	27.0	79250.00	36.27	0	1	0
3531463 200926	0334	27.1	79250.00	36.31	0	1	0
3531563 200926	0334	27.2	78487.50	36.28	0	1	0
3531663 200926	0334	27.3	80275.00	36.28	0	1	0
3531763 200926	0334	27.4	77125.00	36.27	0	1	0
3531863 200926	0334	27.5	80925.00	36.17	0	1	0
3531963 200926	0334	27.6	76512.50	36.18	0	1	0
3532063 200926	0334	27.7	80262.50	36.11	0	1	0
3532163 200926	0334	27.8	78300.00	36.19	0	1	0
3532263 200926	0334	27.9	77937.50	36.12	0	1	0
3532363 200926	0334	28.0	78387.50	36.04	0	1	0
3532463 200926	0334	28.1	79575.00	36.01	0	1	0
3532563 200926	0334	28.2	78700.00	36.02	0	1	0
3532663 200926	0334	28.3	78175.00	36.03	0	1	0
3532763 200926	0334	28.4	78450.00	35.94	0	1	0
3532863 200926	0334	28.5	81725.00	36.00	0	1	0
3532973 200926	0334	28.6	81125.00	36.03	0	1	0
3533073 200926	0334	28.7	81100.00	36.24	0	1	0
3533173 200926	0334	28.8	79337.50	36.28	0	1	0
3533273 200926	0334	28.9	78937.50	36.32	0	1	0
3533373 200926	0334	29.0	78737.50	36.37	0	1	0
3533473 200926	0334	29.1	78900.00	36.38	0	1	0
3533573 200926	0334	29.2	78350.00	36.35	0	1	0
3533673 200926	0334	29.3	79550.00	36.34	0	1	0
3533773 200926	0334	29.4	79737.50	36.40	0	1	0
3533873 200926	0334	29.5	80137.50	36.46	0	1	0
3533983 200926	0334	29.6	77687.50	36.39	0	1	0
3534083 200926	0334	29.7	79550.00	36.23	0	1	0
3534183 200926	0334	29.8	79112.50	36.16	0	1	0
3534283 200926	0334	29.9	77812.50	36.15	0	1	0
3534383 200926	0334	30.0	78687.50	36.10	0	1	0
3534483 200926	0334	30.1	78125.00	36.10	0	1	0
3534583 200926	0334	30.2	81525.00	36.06	0	1	0
3534683 200926	0334	30.3	77025.00	36.21	0	1	0
3534783 200926	0334	30.4	77912.50	36.09	0	1	0
3534883 200926	0334	30.5	80587.50	36.01	0	1	0
3534983 200926	0334	30.6	79325.00	36.03	0	1	0
3535083 200926	0334	30.7	81212.50	36.10	0	1	0
3535183 200926	0334	30.8	79975.00	36.18	0	1	0
3535283 200926	0334	30.9	80275.00	36.22	0	1	0
3535383 200926	0334	31.0	79050.00	36.33	0	1	0
3535483 200926	0334	31.1	79000.00	36.35	0	1	0
3535583 200926	0334	31.2	79937.50	36.38	0	1	0
3535683 200926	0334	31.3	78937.50	36.31	0	1	0
3535783 200926	0334	31.4	77700.00	36.40	0	1	0
3535883 200926	0334	31.5	79687.50	36.39	0	1	0
3535993 200926	0334	31.6	80050.00	36.35	0	1	0
3536093 200926	0334	31.7	77800.00	36.38	0	1	0
3536193 200926	0334	31.8	79812.50	36.23	0	1	0
3536293 200926	0334	31.9	78512.50	36.22	0	1	0
3536393 200926	0334	32.0	79962.50	36.14	0	1	0
3536493 200926	0334	32.1	79637.50	36.18	0	1	0
3536593 200926	0334	32.2	79787.50	36.21	0	1	0
3536693 200926	0334	32.3	79062.50	36.20	0	1	0
3536793 200926	0334	32.4	79050.00	36.21	0	1	0
3536893 200926	0334	32.5	80337.50	36.27	0	1	0
3537003 200926	0334	32.6	80575.00	36.30	0	1	0
3537104 200926	0334	32.7	79587.50	36.32	0	1	0
3537203 200926	0334	32.8	77625.00	36.40	0	1	0
3537303 200926	0334	32.9	79637.50	36.31	0	1	0
3537403 200926	0334	33.0	78550.00	36.36	0	1	0
3537503 200926	0334	33.1	79212.50	36.29	0	1	0
3537603 200926	0334	33.2	77825.00	36.27	0	1	0
3537703 200926	0334	33.3	79312.50	36.19	0	1	0
3537803 200926	0334	33.4	79537.50	36.20	0	1	0
3537903 200926	0334	33.5	79387.50	36.22	0	1	0
3538003 200926	0334	33.6	80387.50	36.18	0	1	0
3538103 200926	0334	33.7	79287.50	36.17	0	1	0
3538213 200926	0334	33.8	80500.00	36.15	0	1	0
3538303 200926	0334	33.9	79450.00	36.28	0	1	0
3538403 200926	0334	34.0	79275.00	36.28	0	1	0
3538503 200926	0334	34.1	80287.50	36.31	0	1	0
3538603 200926	0334	34.2	80737.50	36.36	0	1	0
3538713 200926	0334	34.3	79287.50	36.49	0	1	0
3538804 200926	0334	34.4	80400.00	36.49	0	1	0
3538903 200926	0334	34.5	81537.50	36.53	0	1	0
3539014 200926	0334	34.6	77887.50	36.62	0	1	0
3539113 200926	0334	34.7	79425.00	36.51	0	1	0
3539213 200926	0334	34.8	81225.00	36.52	0	1	0
3539314 200926	0334	34.9	80537.50	36.55	0	1	0
3539414 200926	0334	35.0	77037.50	36.60	0	1	0
3539514 200926	0334	35.1	76762.50	36.50	0	1	0
3539614 200926	0334	35.2	78800.00	36.34	0	1	0
3539714 200926	0334	35.3	80275.00	36.25	0	1	0
3539814 200926	0334	35.4	79812.50	36.29	0	1	0
3539914 200926	0334	35.5	77787.50	36.27	0	1	0
3540014 200926	0334	35.6	78525.00	36.10	0	1	0
3540124 200926	0334	35.7	81450.00	36.13	0	1	0
3540224 200926	0334	35.8	80075.00	36.22	0	1	0
3540324 200926	0334	35.9	76850.00	36.17	0	1	0
3540424 200926	0334	36.0	81537.50	36.00	0	1	0
3540524 200926	0334	36.1	79887.50	36.20	0	1	0
3540624 200926	0334	36.2	78325.00	36.35	0	1	0
3540724 200926	0334	36.3	78750.00	36.32	0	1	0
3540824 200926	0334	36.4	78612.50	36.26	0	1	0
3540924 200926	0334	36.5	79125.00	36.20	0	1	0
3541024 200926	0334	36.6	79550.00	36.26	0	1	0
3541124 200926	0334	36.7	77825.00	36.31	0	1	0
3541224 200926	0334	36.8	79487.50	36.14	0	1	0
3541324 200926	0334	36.9	79612.50	36.12	0	1	0
3541424 200926	0334	37.0	81637.50	36.24	0	1	0
3541524 200926	0334	37.1	79887.50	36.25	0	1	0
3541624 200926	0334	37.2	80400.00	36.25	0	1	0
3541724 200926	0334	37.3	78800.00	36.34	0	1	0
3541824 200926	0334	37.4	78175.00	36.34	0	1	0
3541924 200926	0334	37.5	80037.50	36.32	0	1	0
3542024 200926	0334	37.6	77150.00	36.36	0	1	0
3542134 200926	0334	37.7	79462.50	36.26	0	1	0
3542234 200926	0334	37.8	79150.00	36.33	0	1	0
3542334 200926	0334	37.9	79825.00	36.31	0	1	0
3542434 200926	0334	38.0	79400.00	36.32	0	1	0
3542534 200926	0334	38.1	78637.50	36.22	0	1	0
3542634 200926	0334	38.2	79225.00	36.17	0	1	0
3542734 200926	0334	38.3	79350.00	36.11	0	1	0
3542834 200926	0334	38.4	80062.50	36.14	0	1	0
3542934 200926	0334	38.5	79562.50	36.22	0	1	0
3543034 200926	0334	38.6	77687.50	36.20	0	1	0
3543144 200926	0334	38.7	78862.50	36.23	0	1	0
3543244 200926	0334	38.8	78312.50	36.20	0	1	0
3543344 200926	0334	38.9	78087.50	36.16	0	1	0
3543444 200926	0334	39.0	79137.50	36.08	0	1	0
3543544 200926	0334	39.1	77975.00	36.07	0	1	0
3543644 200926	0334	39.2	79537.50	36.04	0	1	0
3543744 200926	0334	39.3	79912.50	36.06	0	1	0
3543844 200926	0334	39.4	81037.50	36.08	0	1	0
3543944 200926	0334	39.5	78800.00	36.13	0	1	0
3544044 200926	0334	39.6	79125.00	36.09	0	1	0
3544144 200926	0334	39.7	78275.00	36.16	0	1	0
3544254 200926	0334	39.8	79587.50	36.13	0	1	0
3544344 200926	0334	39.9	79525.00	36.19	0	1	0
3544444 200926	0334	40.0	81375.00	36.25	0	1	0
3544544 200926	0334	40.1	78750.00	36.35	0	1	0
3544644 200926	0334	40.2	79162.50	36.39	0	1	0
3544754 200926	0334	40.3	79362.50	36.37	0	1	0
3544844 200926	0334	40.4	78287.50	36.35	0	1	0
3544944 200926	0334	40.5	80400.00	36.22	0	1	0
3545044 200926	0334	40.6	79287.50	36.29	0	1	0
3545154 200926	0334	40.7	77900.00	36.30	0	1	0
3545254 200926	0334	40.8	76987.50	36.28	0	1	0
3545354 200926	0334	40.9	77962.50	36.17	0	1	0
3545454 200926	0334	41.0	78700.00	36.10	0	1	0
3545554 200926	0334	41.1	80612.50	35.98	0	1	0
3545654 200926	0334	41.2	77475.00	36.06	0	1	0
3545754 200926	0334	41.3	77112.50	35.98	0	1	0
3545854 200926	0334	41.4	79512.50	35.88	0	1	0
3545954 200926	0334	41.5	80375.00	35.94	0	1	0
3546053 200926	0334	41.6	80112.50	35.94	0	1	0
3546163 200926	0334	41.7	80500.00	35.97	0	1	0
3546263 200926	0334	41.8	77750.00	36.09	0	1	0
3546364 200926	0334	41.9	80012.50	36.13	0	1	0
3546464 200926	0334	42.0	79475.00	36.22	0	1	0
3546563 200926	0334	42.1	81137.50	36.25	0	1	0
3546663 200926	0334	42.2	80900.00	36.28	0	1	0
3546764 200926	0334	42.3	79050.00	36.43	0	1	0
3546864 200926	0334	42.4	79775.00	36.52	0	1	0
3546964 200926	0334	42.5	78750.00	36.53	0	1	0
3547064 200926	0334	42.6	80687.50	36.46	0	1	0
3547164 200926	0334	42.7	78162.50	36.48	0	1	0
3547274 200926	0334	42.8	79087.50	36.38	0	1	0
3547364 200926	0334	42.9	79525.00	36.44	0	1	0
3547464 200926	0334	43.0	77425.00	36.41	0	1	0
3547564 200926	0334	43.1	80112.50	36.32	0	1	0
3547664 200926	0334	43.2	78937.50	36.28	0	1	0
3547774 200926	0334	43.3	78700.00	36.19	0	1	0
3547864 200926	0334	43.4	79100.00	36.17	0	1	0
3547964 200926	0334	43.5	78812.50	36.14	0	1	0
3548064 200926	0334	43.6	79250.00	36.14	0	1	0
3548174 200926	0334	43.7	78537.50	36.08	0	1	0
3548274 200926	0334	43.8	80175.00	36.10	0	1	0
3548374 200926	0334	43.9	78000.00	36.15	0	1	0
3548474 200926	0334	44.0	80212.50	36.08	0	1	0
3548574 200926	0334	44.1	79737.50	36.20	0	1	0
3548674 200926	0334	44.2	80700.00	36.19	0	1	0
3548774 200926	0334	44.3	78650.00	36.27	0	1	0
3548874 200926	0334	44.4	79187.50	36.26	0	1	0
3548974 200926	0334	44.5	80500.00	36.27	0	1	0
3549074 200926	0334	44.6	78325.00	36.34	0	1	0
3549184 200926	0334	44.7	78400.00	36.30	0	1	0
3549284 200926	0334	44.8	79362.50	36.29	0	1	0
3549384 200926	0334	44.9	80337.50	36.26	0	1	0
3549484 200926	0334	45.0	78137.50	36.36	0	1	0
3549584 200926	0334	45.1	80612.50	36.27	0	1	0
3549684 200926	0334	45.2	79087.50	36.31	0	1	0
3549784 200926	0334	45.3	78287.50	36.24	0	1	0
3549884 200926	0334	45.4	79237.50	36.22	0	1	0
3549984 200926	0334	45.5	79175.00	36.22	0	1	0
3550084 200926	0334	45.6	79625.00	36.16	0	1	0
3550194 200926	0334	45.7	79662.50	36.22	0	1	0
3550294 200926	0334	45.8	77750.00	36.28	0	1	0
3550394 200926	0334	45.9	80212.50	36.21	0	1	0
3550494 200926	0334	46.0	79687.50	36.20	0	1	0
3550594 200926	0334	46.1	78337.50	36.27	0	1	0
3550694 200926	0334	46.2	79000.00	36.17	0	1	0
3550794 200926	0334	46.3	78512.50	36.16	0	1	0
3550894 200926	0334	46.4	79350.00	36.17	0	1	0
3550994 200926	0334	46.5	79537.50	36.18	0	1	0
3551094 200926	0334	46.6	78425.00	36.20	0	1	0
3551194 200926	0334	46.7	81250.00	36.14	0	1	0
3551294 200926	0334	46.8	77575.00	36.21	0	1	0
3551394 200926	0334	46.9	80612.50	36.20	0	1	0
3551494 200926	0334	47.0	78900.00	36.22	0	1	0
3551594 200926	0334	47.1	77875.00	36.19	0	1	0
3551694 200926	0334	47.2	80037.50	36.17	0	1	0
3551794 200926	0334	47.3	78600.00	36.21	0	1	0
3551894 200926	0334	47.4	80237.50	36.22	0	1	0
3551994 200926	0334	47.5	79950.00	36.26	0	1	0
3552094 200926	0334	47.6	77862.50	36.28	0	1	0
3552204 200926	0334	47.7	80650.00	36.25	0	1	0
3552304 200926	0334	47.8	77437.50	36.22	0	1	0
3552404 200926	0334	47.9	80200.00	36.22	0	1	0
3552504 200926	0334	48.0	80737.50	36.20	0	1	0
3552604 200926	0334	48.1	79650.00	36.28	0	1	0
3552704 200926	0334	48.2	79212.50	36.36	0	1	0
3552804 200926	0334	48.3	78012.50	36.32	0	1	0
3552905 200926	0334	48.4	79437.50	36.30	0	1	0
3553004 200926	0334	48.5	78800.00	36.26	0	1	0
3553105 200926	0334	48.6	79087.50	36.21	0	1	0
3553215 200926	0334	48.7	79087.50	36.27	0	1	0
3553315 200926	0334	48.8	78425.00	36.19	0	1	0
3553415 200926	0334	48.9	78775.00	36.24	0	1	0
3553514 200926	0334	49.0	79275.00	36.18	0	1	0
3553615 200926	0334	49.1	78737.50	36.11	0	1	0
3553714 200926	0334	49.2	79112.50	36.07	0	1	0
3553814 200926	0334	49.3	79450.00	36.06	0	1	0
3553915 200926	0334	49.4	78937.50	36.13	0	1	0
3554004 200926	0334	49.5	80575.00	36.11	0	1	0
3554115 200926	0334	49.6	79925.00	36.19	0	1	0
3554215 200926	0334	49.7	79837.50	36.22	0	1	0
3554315 200926	0334	49.8	77012.50	36.26	0	1	0
3554415 200926	0334	49.9	77275.00	36.19	0	1	0
3554515 200926	0334	50.0	79587.50	36.13	0	1	0
3554615 200926	0334	50.1	79037.50	36.14	0	1	0
3554715 200926	0334	50.2	79400.00	36.15	0	1	0
3554815 200926	0334	50.3	77475.00	36.17	0	1	0
3554915 200926	0334	50.4	78450.00	36.08	0	1	0
3555015 200926	0334	50.5	80662.50	36.06	0	1	0
3555115 200926	0334	50.6	79112.50	36.06	0	1	0
3555225 200926	0334	50.7	79550.00	36.02	0	1	0
3555325 200926	0334	50.8	77900.00	36.01	0	1	0
3555425 200926	0334	50.9	78575.00	36.05	0	1	0
3555525 200926	0334	51.0	78287.50	36.11	0	1	0
3555625 200926	0334	51.1	80275.00	36.05	0	1	0
3555725 200926	0334	51.2	80325.00	36.11	0	1	0
3555825 200926	0334	51.3	79750.00	36.15	0	1	0
3555925 200926	0334	51.4	77912.50	36.25	0	1	0
3556025 200926	0334	51.5	79300.00	36.23	0	1	0
3556125 200926	0334	51.6	77875.00	36.16	0	1	0
3556235 200926	0334	51.7	78175.00	36.11	0	1	0
3556335 200926	0334	51.8	77712.50	36.05	0	1	0
3556435 200926	0334	51.9	78837.50	36.04	0	1	0
3556535 200926	0334	52.0	79512.50	36.05	0	1	0
3556635 200926	0334	52.1	79325.00	36.11	0	1	0
3556735 200926	0334	52.2	79175.00	36.06	0	1	0
3556835 200926	0334	52.3	78212.50	36.01	0	1	0
3556935 200926	0334	52.4	77762.50	35.94	0	1	0
3557035 200926	0334	52.5	78750.00	35.93	0	1	0
3557135 200926	0334	52.6	79725.00	35.91	0	1	0
3557235 200926	0334	52.7	79800.00	35.99	0	1	0
3557335 200926	0334	52.8	79150.00	36.07	0	1	0
3557435 200926	0334	52.9	80300.00	36.13	0	1	0
3557534 200926	0334	53.0	80037.50	36.20	0	1	0
3557634 200926	0334	53.1	79362.50	36.22	0	1	0
3557734 200926	0334	53.2	79612.50	36.22	0	1	0
3557834 200926	0334	53.3	79337.50	36.24	0	1	0
3557934 200926	0334	53.4	79662.50	36.29	0	1	0
3558034 200926	0334	53.5	78675.00	36.38	0	1	0
3558134 200926	0334	53.6	81237.50	36.37	0	1	0
3558244 200926	0334	53.7	77537.50	36.44	0	1	0
3558344 200926	0334	53.8	79125.00	36.34	0	1	0
3558444 200926	0334	53.9	78287.50	36.34	0	1	0
3558544 200926	0334	54.0	79687.50	36.25	0	1	0
3558644 200926	0334	54.1	78675.00	36.23	0	1	0
3558744 200926	0334	54.2	77975.00	36.20	0	1	0
3558844 200926	0334	54.3	80700.00	36.13	0	1	0
3558944 200926	0334	54.4	78175.00	36.19	0	1	0
3559044 200926	0334	54.5	79412.50	36.12	0	1	0
3559144 200926	0334	54.6	78350.00	36.16	0	1	0
3559254 200926	0334	54.7	79587.50	36.03	0	1	0
3559354 200926	0334	54.8	79437.50	36.12	0	1	0
3559454 200926	0334	54.9	80850.00	36.13	0	1	0
3559554 200926	0334	55.0	80512.50	36.25	0	1	0
3559654 200926	0334	55.1	79050.00	36.29	0	1	0
3559754 200926	0334	55.2	76262.50	36.30	0	1	0
3559855 200926	0334	55.3	78325.00	36.23	0	1	0
3559954 200926	0334	55.4	78250.00	36.12	0	1	0
3600054 200926	0334	55.5	80962.50	36.12	0	1	0
3600154 200926	0334	55.6	79525.00	36.19	0	1	0
3600254 200926	0334	55.7	78475.00	36.24	0	1	0
3600354 200926	0334	55.8	80662.50	36.19	0	1	0
3600454 200926	0334	55.9	79575.00	36.25	0	1	0
3600554 200926	0334	56.0	77487.50	36.19	0	1	0
3600654 200926	0334	56.1	78837.50	36.06	0	1	0
3600754 200926	0334	56.2	80787.50	36.05	0	1	0
3600854 200926	0334	56.3	79075.00	36.25	0	1	0
3600954 200926	0334	56.4	81012.50	36.28	0	1	0
3601054 200926	0334	56.5	79825.00	36.41	0	1	0
3601154 200926	0334	56.6	77825.00	36.36	0	1	0
3601264 200926	0334	56.7	81250.00	36.28	0	1	0
3601364 200926	0334	56.8	79200.00	36.41	0	1	0
3601464 200926	0334	56.9	80187.50	36.34	0	1	0
3601564 200926	0334	57.0	79325.00	36.37	0	1	0
3601664 200926	0334	57.1	80587.50	36.45	0	1	0
3601764 200926	0334	57.2	79475.00	36.53	0	1	0
3601864 200926	0334	57.3	78975.00	36.47	0	1	0
3601964 200926	0334	57.4	78237.50	36.46	0	1	0
3602064 200926	0334	57.5	78450.00	36.34	0	1	0
3602164 200926	0334	57.6	79537.50	36.28	0	1	0
3602274 200926	0334	57.7	78400.00	36.36	0	1	0
3602374 200926	0334	57.8	79212.50	36.23	0	1	0
3602474 200926	0334	57.9	79762.50	36.23	0	1	0
3602574 200926	0334	58.0	77462.50	36.21	0	1	0
3602674 200926	0334	58.1	79287.50	36.12	0	1	0
3602774 200926	0334	58.2	78550.00	36.07	0	1	0
3602874 200926	0334	58.3	80400.00	36.02	0	1	0
3602974 200926	0334	58.4	78625.00	36.09	0	1	0
3603074 200926	0334	58.5	75987.50	36.11	0	1	0
3603174 200926	0334	58.6	80275.00	36.00	0	1	0
3603274 200926	0334	58.7	81250.00	36.03	0	1	0
3603384 200926	0334	58.8	79825.00	36.16	0	1	0
3603474 200926	0334	58.9	77587.50	36.18	0	1	0
3603574 200926	0334	59.0	79675.00	36.09	0	1	0
3603674 200926	0334	59.1	81662.50	36.19	0	1	0
3603774 200926	0334	59.2	78662.50	36.29	0	1	0
3603884 200926	0334	59.3	78737.50	36.30	0	1	0
3603974 200926	0334	59.4	79125.00	36.22	0	1	0
3604074 200926	0334	59.5	81325.00	36.25	0	1	0
3604174 200926	0334	59.6	80637.50	36.49	0	1	0
3604284 200926	0334	59.7	79325.00	36.50	0	1	0
3604384 200926	0334	59.8	79337.50	36.42	0	1	0
3604484 200926	0334	59.9	78512.50	36.39	0	1	0
3604585 200926	0335	0.0	79262.50	36.44	0	1	0
3604685 200926	0335	0.1	79450.00	36.42	0	1	0
3604785 200926	0335	0.2	76075.00	36.32	0	1	0
3604885 200926	0335	0.3	77537.50	36.20	0	1	0
3604985 200926	0335	0.4	79525.00	36.15	0	1	0
3605085 200926	0335	0.5	78737.50	36.16	0	1	0
3605185 200926	0335	0.6	77450.00	36.05	0	1	0
3605295 200926	0335	0.7	78375.00	35.90	0	1	0
3605395 200926	0335	0.8	79575.00	35.86	0	1	0
3605495 200926	0335	0.9	79012.50	35.87	0	1	0
3605595 200926	0335	1.0	79850.00	35.90	0	1	0
3605695 200926	0335	1.1	78112.50	35.92	0	1	0
3605795 200926	0335	1.2	77975.00	35.86	0	1	0
3605895 200926	0335	1.3	78212.50	35.95	0	1	0
3605995 200926	0335	1.4	78475.00	35.98	0	1	0
3606095 200926	0335	1.5	79200.00	35.93	0	1	0
3606195 200926	0335	1.6	77200.00	35.95	0	1	0
3606295 200926	0335	1.7	78462.50	35.94	0	1	0
3606405 200926	0335	1.8	79512.50	35.94	0	1	0
3606495 200926	0335	1.9	80837.50	35.94	0	1	0
3606595 200926	0335	2.0	79375.00	36.02	0	1	0
3606695 200926	0335	2.1	78812.50	36.00	0	1	0
3606795 200926	0335	2.2	79912.50	36.03	0	1	0
3606905 200926	0335	2.3	79800.00	36.12	0	1	0
3606995 200926	0335	2.4	77550.00	36.19	0	1	0
3607095 200926	0335	2.5	78325.00	36.15	0	1	0
3607195 200926	0335	2.6	78737.50	36.11	0	1	0
3607305 200926	0335	2.7	80537.50	36.18	0	1	0
3607405 200926	0335	2.8	80487.50	36.27	0	1	0
3607505 200926	0335	2.9	79387.50	36.32	0	1	0
3607605 200926	0335	3.0	79000.00	36.25	0	1	0
3607705 200926	0335	3.1	78812.50	36.23	0	1	0
3607805 200926	0335	3.2	80000.00	36.23	0	1	0
3607905 200926	0335	3.3	78350.00	36.24	0	1	0
3608004 200926	0335	3.4	78687.50	36.17	0	1	0
3608105 200926	0335	3.5	79637.50	36.22	0	1	0
3608205 200926	0335	3.6	79487.50	36.28	0	1	0
3608315 200926	0335	3.7	78287.50	36.32	0	1	0
3608414 200926	0335	3.8	79687.50	36.22	0	1	0
3608515 200926	0335	3.9	79387.50	36.18	0	1	0
3608615 200926	0335	4.0	81287.50	36.18	0	1	0
3608715 200926	0335	4.1	79262.50	36.28	0	1	0
3608815 200926	0335	4.2	79625.00	36.30	0	1	0
3608915 200926	0335	4.3	78837.50	36.29	0	1	0
3609015 200926	0335	4.4	80612.50	36.31	0	1	0
3609115 200926	0335	4.5	78050.00	36.40	0	1	0
3609215 200926	0335	4.6	78800.00	36.32	0	1	0
3609315 200926	0335	4.7	79500.00	36.29	0	1	0
3609425 200926	0335	4.8	80062.50	36.35	0	1	0
3609515 200926	0335	4.9	81750.00	36.36	0	1	0
3609615 200926	0335	5.0	80125.00	36.47	0	1	0
3609715 200926	0335	5.1	77725.00	36.42	0	1	0
3609815 200926	0335	5.2	79362.50	36.35	0	1	0
3609925 200926	0335	5.3	79312.50	36.34	0	1	0
3610015 200926	0335	5.4	77500.00	36.36	0	1	0
3610114 200926	0335	5.5	79375.00	36.22	0	1	0
3610215 200926	0335	5.6	81100.00	36.28	0	1	0
3610325 200926	0335	5.7	80287.50	36.38	0	1	0
3610425 200926	0335	5.8	80087.50	36.42	0	1	0
3610524 200926	0335	5.9	79000.00	36.42	0	1	0
3610624 200926	0335	6.0	79650.00	36.29	0	1	0
3610725 200926	0335	6.1	78437.50	36.27	0	1	0
3610824 200926	0335	6.2	78837.50	36.31	0	1	0
3610924 200926	0335	6.3	79662.50	36.28	0	1	0
3611024 200926	0335	6.4	80662.50	36.30	0	1	0
3611124 200926	0335	6.5	80525.00	36.44	0	1	0
3611225 200926	0335	6.6	79075.00	36.49	0	1	0
3611334 200926	0335	6.7	78037.50	36.40	0	1	0
3611434 200926	0335	6.8	79350.00	36.30	0	1	0
3611535 200926	0335	6.9	79100.00	36.27	0	1	0
3611634 200926	0335	7.0	78787.50	36.27	0	1	0
3611735 200926	0335	7.1	78212.50	36.23	0	1	0
3611834 200926	0335	7.2	79162.50	36.22	0	1	0
3611934 200926	0335	7.3	80725.00	36.24	0	1	0
3612034 200926	0335	7.4	78850.00	36.28	0	1	0
3612134 200926	0335	7.5	77337.50	36.20	0	1	0
3612234 200926	0335	7.6	79275.00	36.06	0	1	0
3612344 200926	0335	7.7	79662.50	36.07	0	1	0
3612444 200926	0335	7.8	79437.50	36.14	0	1	0
3612544 200926	0335	7.9	77700.00	36.14	0	1	0
3612644 200926	0335	8.0	80075.00	36.08	0	1	0
3612744 200926	0335	8.1	78287.50	36.14	0	1	0
3612844 200926	0335	8.2	78250.00	36.14	0	1	0
3612944 200926	0335	8.3	77112.50	36.10	0	1	0
3613044 200926	0335	8.4	77037.50	35.94	0	1	0
3613144 200926	0335	8.5	80000.00	35.86	0	1	0
3613244 200926	0335	8.6	77262.50	35.98	0	1	0
3613344 200926	0335	8.7	78525.00	35.89	0	1	0
3613444 200926	0335	8.8	79212.50	35.84	0	1	0
3613544 200926	0335	8.9	77737.50	35.83	0	1	0
3613644 200926	0335	9.0	77537.50	35.83	0	1	0
3613744 200926	0335	9.1	79700.00	35.71	0	1	0
3613844 200926	0335	9.2	78187.50	35.78	0	1	0
3613944 200926	0335	9.3	78000.00	35.77	0	1	0
3614044 200926	0335	9.4	80487.50	35.81	0	1	0
3614144 200926	0335	9.5	78000.00	35.97	0	1	0
3614244 200926	0335	9.6	79762.50	35.88	0	1	0
3614354 200926	0335	9.7	78787.50	35.99	0	1	0
3614454 200926	0335	9.8	79650.00	36.00	0	1	0
3614554 200926	0335	9.9	77087.50	36.02	0	1	0
3614653 200926	0335	10.0	78612.50	35.99	0	1	0
3614753 200926	0335	10.1	79412.50	36.04	0	1	0
3614853 200926	0335	10.2	79837.50	36.03	0	1	0
3614953 200926	0335	10.3	78925.00	36.10	0	1	0
3615053 200926	0335	10.4	80150.00	36.15	0	1	0
3615153 200926	0335	10.5	78450.00	36.13	0	1	0
3615253 200926	0335	10.6	77887.50	36.15	0	1	0
3615363 200926	0335	10.7	77975.00	36.07	0	1	0
3615463 200926	0335	10.8	78700.00	36.03	0	1	0
3615563 200926	0335	10.9	79725.00	35.99	0	1	0
3615663 200926	0335	11.0	81212.50	36.11	0	1	0
3615763 200926	0335	11.1	79700.00	36.22	0	1	0
3615863 200926	0335	11.2	79950.00	36.24	0	1	0
3615963 200926	0335	11.3	79175.00	36.24	0	1	0
3616062 200926	0335	11.4	78350.00	36.25	0	1	0
3616163 200926	0335	11.5	78287.50	36.17	0	1	0
3616262 200926	0335	11.6	78812.50	36.16	0	1	0
3616362 200926	0335	11.7	80837.50	36.20	0	1	0
3616473 200926	0335	11.8	78637.50	36.33	0	1	0
3616562 200926	0335	11.9	80650.00	36.33	0	1	0
3616663 200926	0335	12.0	79050.00	36.37	0	1	0
3616763 200926	0335	12.1	77487.50	36.28	0	1	0
3616863 200926	0335	12.2	80575.00	36.18	0	1	0
3616973 200926	0335	12.3	79175.00	36.20	0	1	0
3617063 200926	0335	12.4	79550.00	36.20	0	1	0
3617162 200926	0335	12.5	78787.50	36.26	0	1	0
3617262 200926	0335	12.6	79512.50	36.28	0	1	0
3617372 200926	0335	12.7	79650.00	36.31	0	1	0
3617472 200926	0335	12.8	79650.00	36.26	0	1	0
3617573 200926	0335	12.9	76700.00	36.30	0	1	0
3617672 200926	0335	13.0	78075.00	36.13	0	1	0
3617772 200926	0335	13.1	79825.00	36.08	0	1	0
3617872 200926	0335	13.2	79600.00	36.19	0	1	0
3617972 200926	0335	13.3	78850.00	36.14	0	1	0
3618072 200926	0335	13.4	79562.50	36.13	0	1	0
3618172 200926	0335	13.5	79025.00	36.13	0	1	0
3618272 200926	0335	13.6	77937.50	36.14	0	1	0
3618382 200926	0335	13.7	79725.00	36.07	0	1	0
3618482 200926	0335	13.8	79725.00	36.07	0	1	0
3618582 200926	0335	13.9	80150.00	36.08	0	1	0
3618682 200926	0335	14.0	79525.00	36.23	0	1	0
3618782 200926	0335	14.1	79000.00	36.30	0	1	0
3618882 200926	0335	14.2	78950.00	36.26	0	1	0
3618982 200926	0335	14.3	78475.00	36.23	0	1	0
3619082 200926	0335	14.4	80325.00	36.21	0	1	0
3619182 200926	0335	14.5	78112.50	36.25	0	1	0
3619283 200926	0335	14.6	78162.50	36.21	0	1	0
3619383 200926	0335	14.7	78937.50	36.22	0	1	0
3619493 200926	0335	14.8	78937.50	36.18	0	1	0
3619593 200926	0335	14.9	77650.00	36.15	0	1	0
3619683 200926	0335	15.0	78787.50	36.03	0	1	0
3619793 200926	0335	15.1	80200.00	36.00	0	1	0
3619883 200926	0335	15.2	80750.00	36.05	0	1	0
3619993 200926	0335	15.3	80312.50	36.14	0	1	0
3620083 200926	0335	15.4	80675.00	36.22	0	1	0
3620183 200926	0335	15.5	76312.50	36.23	0	1	0
3620293 200926	0335	15.6	78487.50	36.15	0	1	0
3620393 200926	0335	15.7	78662.50	36.17	0	1	0
3620493 200926	0335	15.8	78237.50	36.15	0	1	0
3620593 200926	0335	15.9	76675.00	36.12	0	1	0
3620693 200926	0335	16.0	79725.00	36.08	0	1	0
3620793 200926	0335	16.1	77937.50	36.12	0	1	0
3620893 200926	0335	16.2	79375.00	36.02	0	1	0
3620993 200926	0335	16.3	78762.50	35.96	0	1	0
3621093 200926	0335	16.4	80712.50	35.89	0	1	0
3621193 200926	0335	16.5	80125.00	35.89	0	1	0
3621293 200926	0335	16.6	79537.50	36.06	0	1	0
3621403 200926	0335	16.7	77137.50	36.11	0	1	0
3621503 200926	0335	16.8	77012.50	36.04	0	1	0
3621603 200926	0335	16.9	79737.50	35.99	0	1	0
3621703 200926	0335	17.0	78875.00	36.12	0	1	0
3621803 200926	0335	17.1	78762.50	36.08	0	1	0
3621903 200926	0335	17.2	77987.50	36.12	0	1	0
3622003 200926	0335	17.3	77150.00	36.06	0	1	0
3622102 200926	0335	17.4	80337.50	35.99	0	1	0
3622202 200926	0335	17.5	78975.00	35.97	0	1	0
3622302 200926	0335	17.6	79975.00	35.92	0	1	0
3622413 200926	0335	17.7	79700.00	35.94	0	1	0
3622513 200926	0335	17.8	77825.00	36.05	0	1	0
3622612 200926	0335	17.9	79762.50	36.09	0	1	0
3622712 200926	0335	18.0	80725.00	36.09	0	1	0
3622812 200926	0335	18.1	76700.00	36.17	0	1	0
3622912 200926	0335	18.2	79350.00	36.08	0	1	0
3623012 200926	0335	18.3	78275.00	36.14	0	1	0
3623112 200926	0335	18.4	80100.00	36.19	0	1	0
3623212 200926	0335	18.5	80487.50	36.18	0	1	0
3623313 200926	0335	18.6	78175.00	36.25	0	1	0
3623413 200926	0335	18.7	78237.50	36.17	0	1	0
3623513 200926	0335	18.8	77987.50	36.10	0	1	0
3623613 200926	0335	18.9	78750.00	36.11	0	1	0
3623713 200926	0335	19.0	79487.50	36.07	0	1	0
3623813 200926	0335	19.1	76762.50	36.01	0	1	0
3623913 200926	0335	19.2	78425.00	36.01	0	1	0
3624012 200926	0335	19.3	78875.00	35.97	0	1	0
3624112 200926	0335	19.4	79150.00	36.00	0	1	0
3624212 200926	0335	19.5	78687.50	35.96	0	1	0
3624312 200926	0335	19.6	77162.50	35.87	0	1	0
3624422 200926	0335	19.7	80912.50	35.83	0	1	0
3624523 200926	0335	19.8	81212.50	35.95	0	1	0
3624623 200926	0335	19.9	77787.50	36.09	0	1	0
3624722 200926	0335	20.0	78437.50	36.05	0	1	0
3624823 200926	0335	20.1	77850.00	36.00	0	1	0
3624923 200926	0335	20.2	78075.00	36.05	0	1	0
3625023 200926	0335	20.3	78562.50	36.04	0	1	0
3625123 200926	0335	20.4	78262.50	36.02	0	1	0
3625223 200926	0335	20.5	79387.50	35.98	0	1	0
3625323 200926	0335	20.6	79375.00	36.01	0	1	0
3625433 200926	0335	20.7	80662.50	36.11	0	1	0
3625532 200926	0335	20.8	78512.50	36.10	0	1	0
3625633 200926	0335	20.9	78337.50	35.98	0	1	0
3625733 200926	0335	21.0	79637.50	36.01	0	1	0
3625833 200926	0335	21.1	78575.00	36.06	0	1	0
3625933 200926	0335	21.2	79162.50	36.09	0	1	0
3626032 200926	0335	21.3	77725.00	36.14	0	1	0
3626132 200926	0335	21.4	78012.50	36.10	0	1	0
3626232 200926	0335	21.5	77875.00	36.09	0	1	0
3626332 200926	0335	21.6	77837.50	36.02	0	1	0
3626432 200926	0335	21.7	78950.00	35.96	0	1	0
3626532 200926	0335	21.8	78862.50	35.88	0	1	0
3626632 200926	0335	21.9	80187.50	35.89	0	1	0
3626732 200926	0335	22.0	78887.50	35.98	0	1	0
3626832 200926	0335	22.1	77037.50	35.94	0	1	0
3626932 200926	0335	22.2	78500.00	35.87	0	1	0
3627042 200926	0335	22.3	79687.50	35.84	0	1	0
3627132 200926	0335	22.4	79812.50	35.93	0	1	0
3627232 200926	0335	22.5	80250.00	36.01	0	1	0
3627332 200926	0335	22.6	76462.50	36.12	0	1	0
3627442 200926	0335	22.7	78200.00	36.06	0	1	0
3627542 200926	0335	22.8	78625.00	36.02	0	1	0
3627642 200926	0335	22.9	79775.00	36.01	0	1	0
3627742 200926	0335	23.0	79612.50	36.00	0	1	0
3627842 200926	0335	23.1	80775.00	36.03	0	1	0
3627942 200926	0335	23.2	78562.50	36.20	0	1	0
3628042 200926	0335	23.3	78562.50	36.20	0	1	0
3628142 200926	0335	23.4	80800.00	36.15	0	1	0
3628242 200926	0335	23.5	79650.00	36.19	0	1	0
3628342 200926	0335	23.6	79850.00	36.17	0	1	0
3628452 200926	0335	23.7	79725.00	36.32	0	1	0
3628552 200926	0335	23.8	78037.50	36.39	0	1	0
3628652 200926	0335	23.9	79412.50	36.36	0	1	0
3628752 200926	0335	24.0	80500.00	36.34	0	1	0
3628852 200926	0335	24.1	78612.50	36.38	0	1	0
3628952 200926	0335	24.2	78725.00	36.29	0	1	0
3629052 200926	0335	24.3	79087.50	36.29	0	1	0
3629152 200926	0335	24.4	77887.50	36.32	0	1	0
3629252 200926	0335	24.5	77800.00	36.19	0	1	0
3629351 200926	0335	24.6	78425.00	36.10	0	1	0
3629451 200926	0335	24.7	78450.00	36.04	0	1	0
3629561 200926	0335	24.8	79325.00	35.98	0	1	0
3629651 200926	0335	24.9	78187.50	36.04	0	1	0
3629752 200926	0335	25.0	78412.50	35.99	0	1	0
3629851 200926	0335	25.1	80225.00	35.89	0	1	0
3629951 200926	0335	25.2	79125.00	35.96	0	1	0
3630061 200926	0335	25.3	78437.50	35.98	0	1	0
3630161 200926	0335	25.4	79162.50	35.95	0	1	0
3630252 200926	0335	25.5	78675.00	36.01	0	1	0
3630352 200926	0335	25.6	78250.00	36.05	0	1	0
3630462 200926	0335	25.7	78575.00	36.04	0	1	0
3630562 200926	0335	25.8	78325.00	36.05	0	1	0
3630662 200926	0335	25.9	77087.50	36.00	0	1	0
3630762 200926	0335	26.0	77200.00	35.95	0	1	0
3630862 200926	0335	26.1	79287.50	35.90	0	1	0
3630962 200926	0335	26.2	78200.00	35.86	0	1	0
3631062 200926	0335	26.3	80237.50	35.81	0	1	0
3631162 200926	0335	26.4	80312.50	35.90	0	1	0
3631262 200926	0335	26.5	78800.00	35.95	0	1	0
3631362 200926	0335	26.6	78400.00	35.95	0	1	0
3631462 200926	0335	26.7	78175.00	35.96	0	1	0
3631572 200926	0335	26.8	78712.50	35.94	0	1	0
3631672 200926	0335	26.9	77975.00	35.96	0	1	0
3631772 200926	0335	27.0	77100.00	36.00	0	1	0
3631872 200926	0335	27.1	81000.00	35.99	0	1	0
3631972 200926	0335	27.2	79862.50	36.07	0	1	0
3632072 200926	0335	27.3	79850.00	36.15	0	1	0
3632172 200926	0335	27.4	77937.50	36.13	0	1	0
3632272 200926	0335	27.5	79637.50	36.02	0	1	0
3632372 200926	0335	27.6	76900.00	36.06	0	1	0
3632472 200926	0335	27.7	78262.50	35.99	0	1	0
3632582 200926	0335	27.8	79025.00	36.00	0	1	0
3632672 200926	0335	27.9	78987.50	36.01	0	1	0
3632772 200926	0335	28.0	79875.00	36.06	0	1	0
3632882 200926	0335	28.1	80287.50	36.18	0	1	0
3632982 200926	0335	28.2	79987.50	36.15	0	1	0
3633082 200926	0335	28.3	78975.00	36.15	0	1	0
3633172 200926	0335	28.4	79550.00	36.11	0	1	0
3633272 200926	0335	28.5	79975.00	36.19	0	1	0
3633372 200926	0335	28.6	80500.00	36.20	0	1	0
3633472 200926	0335	28.7	80175.00	36.36	0	1	0
3633582 200926	0335	28.8	80012.50	36.45	0	1	0
3633682 200926	0335	28.9	78675.00	36.49	0	1	0
3633782 200926	0335	29.0	80612.50	36.48	0	1	0
3633882 200926	0335	29.1	79937.50	36.51	0	1	0
3633982 200926	0335	29.2	80187.50	36.50	0	1	0
3634082 200926	0335	29.3	78612.50	36.51	0	1	0
3634182 200926	0335	29.4	81175.00	36.49	0	1	0
3634282 200926	0335	29.5	79412.50	36.56	0	1	0
3634382 200926	0335	29.6	80400.00	36.54	0	1	0
3634482 200926	0335	29.7	78887.50	36.53	0	1	0
3634592 200926	0335	29.8	78012.50	36.48	0	1	0
3634692 200926	0335	29.9	77962.50	36.39	0	1	0
3634792 200926	0335	30.0	77800.00	36.35	0	1	0
3634892 200926	0335	30.1	80062.50	36.23	0	1	0
3634992 200926	0335	30.2	78912.50	36.23	0	1	0
3635092 200926	0335	30.3	77675.00	36.18	0	1	0
3635192 200926	0335	30.4	76750.00	36.13	0	1	0
3635292 200926	0335	30.5	77562.50	35.93	0	1	0
3635392 200926	0335	30.6	78512.50	35.85	0	1	0
3635492 200926	0335	30.7	76850.00	35.77	0	1	0
3635602 200926	0335	30.8	79900.00	35.67	0	1	0
3635702 200926	0335	30.9	79587.50	35.76	0	1	0
3635802 200926	0335	31.0	77750.00	35.83	0	1	0
3635902 200926	0335	31.1	80062.50	35.83	0	1	0
3636002 200926	0335	31.2	79687.50	35.83	0	1	0
3636102 200926	0335	31.3	79637.50	35.87	0	1	0
3636201 200926	0335	31.4	78650.00	35.95	0	1	0
3636301 200926	0335	31.5	80250.00	36.04	0	1	0
3636401 200926	0335	31.6	78037.50	36.16	0	1	0
3636501 200926	0335	31.7	80850.00	36.14	0	1	0
3636601 200926	0335	31.8	79162.50	36.32	0	1	0
3636701 200926	0335	31.9	78562.50	36.29	0	1	0
3636801 200926	0335	32.0	79000.00	36.24	0	1	0
3636901 200926	0335	32.1	78650.00	36.30	0	1	0
3637001 200926	0335	32.2	79187.50	36.23	0	1	0
3637101 200926	0335	32.3	78775.00	36.21	0	1	0
3637201 200926	0335	32.4	78562.50	36.17	0	1	0
3637301 200926	0335	32.5	78075.00	36.17	0	1	0
3637401 200926	0335	32.6	79337.50	36.07	0	1	0
3637501 200926	0335	32.7	77825.00	36.13	0	1	0
3637611 200926	0335	32.8	80237.50	35.99	0	1	0
3637711 200926	0335	32.9	80450.00	36.04	0	1	0
3637811 200926	0335	33.0	76887.50	36.12	0	1	0
3637911 200926	0335	33.1	79237.50	36.03	0	1	0
3638011 200926	0335	33.2	79775.00	36.06	0	1	0
3638111 200926	0335	33.3	80362.50	36.08	0	1	0
3638211 200926	0335	33.4	78575.00	36.15	0	1	0
3638311 200926	0335	33.5	80825.00	36.15	0	1	0
3638411 200926	0335	33.6	78987.50	36.28	0	1	0
3638512 200926	0335	33.7	77287.50	36.26	0	1	0
3638621 200926	0335	33.8	78250.00	36.24	0	1	0
3638721 200926	0335	33.9	77825.00	36.15	0	1	0
3638821 200926	0335	34.0	80037.50	36.03	0	1	0
3638921 200926	0335	34.1	80087.50	36.17	0	1	0
3639021 200926	0335	34.2	80075.00	36.21	0	1	0
3639121 200926	0335	34.3	80237.50	36.22	0	1	0
3639221 200926	0335	34.4	79000.00	36.22	0	1	0
3639321 200926	0335	34.5	80812.50	36.24	0	1	0
3639421 200926	0335	34.6	77337.50	36.24	0	1	0
3639521 200926	0335	34.7	77225.00	36.16	0	1	0
3639631 200926	0335	34.8	79012.50	36.16	0	1	0
3639721 200926	0335	34.9	78700.00	36.19	0	1	0
3639821 200926	0335	35.0	79125.00	36.23	0	1	0
3639921 200926	0335	35.1	78112.50	36.19	0	1	0
3640021 200926	0335	35.2	79775.00	36.10	0	1	0
3640131 200926	0335	35.3	78150.00	36.09	0	1	0
3640221 200926	0335	35.4	78287.50	36.00	0	1	0
3640321 200926	0335	35.5	79450.00	35.96	0	1	0
3640421 200926	0335	35.6	79087.50	35.90	0	1	0
3640521 200926	0335	35.7	76700.00	35.98	0	1	0
3640631 200926	0335	35.8	79912.50	35.96	0	1	0
3640731 200926	0335	35.9	80250.00	36.00	0	1	0
3640831 200926	0335	36.0	79062.50	36.07	0	1	0
3640931 200926	0335	36.1	78837.50	36.07	0	1	0
3641031 200926	0335	36.2	78275.00	36.10	0	1	0
3641131 200926	0335	36.3	80312.50	36.03	0	1	0
3641231 200926	0335	36.4	75887.50	36.13	0	1	0
3641331 200926	0335	36.5	78187.50	36.02	0	1	0
3641431 200926	0335	36.6	80775.00	35.96	0	1	0
3641531 200926	0335	36.7	79750.00	36.04	0	1	0
3641641 200926	0335	36.8	78025.00	36.18	0	1	0
3641741 200926	0335	36.9	80112.50	36.09	0	1	0
3641841 200926	0335	37.0	80062.50	36.09	0	1	0
3641941 200926	0335	37.1	77912.50	36.13	0	1	0
3642041 200926	0335	37.2	80175.00	36.09	0	1	0
3642141 200926	0335	37.3	78687.50	36.17	0	1	0
3642241 200926	0335	37.4	80175.00	36.10	0	1	0
3642341 200926	0335	37.5	78362.50	36.29	0	1	0
3642441 200926	0335	37.6	78125.00	36.30	0	1	0
3642541 200926	0335	37.7	79825.00	36.18	0	1	0
3642651 200926	0335	37.8	79875.00	36.19	0	1	0
3642741 200926	0335	37.9	78312.50	36.27	0	1	0
3642841 200926	0335	38.0	79062.50	36.19	0	1	0
3642941 200926	0335	38.1	79787.50	36.14	0	1	0
3643041 200926	0335	38.2	81000.00	36.23	0	1	0
3643151 200926	0335	38.3	77787.50	36.26	0	1	0
3643241 200926	0335	38.4	78337.50	36.22	0	1	0
3643341 200926	0335	38.5	80362.50	36.14	0	1	0
3643441 200926	0335	38.6	77700.00	36.23	0	1	0
3643541 200926	0335	38.7	78350.00	36.21	0	1	0
3643651 200926	0335	38.8	81162.50	36.15	0	1	0
3643751 200926	0335	38.9	80100.00	36.20	0	1	0
3643851 200926	0335	39.0	79087.50	36.28	0	1	0
3643951 200926	0335	39.1	77825.00	36.29	0	1	0
3644051 200926	0335	39.2	79400.00	36.20	0	1	0
3644151 200926	0335	39.3	81375.00	36.13	0	1	0
3644251 200926	0335	39.4	79912.50	36.29	0	1	0
3644351 200926	0335	39.5	78175.00	36.36	0	1	0
3644450 200926	0335	39.6	80575.00	36.26	0	1	0
3644550 200926	0335	39.7	77887.50	36.39	0	1	0
3644660 200926	0335	39.8	79837.50	36.37	0	1	0
3644760 200926	0335	39.9	78675.00	36.31	0	1	0
3644860 200926	0335	40.0	79487.50	36.24	0	1	0
3644960 200926	0335	40.1	79387.50	36.26	0	1	0
3645060 200926	0335	40.2	80762.50	36.33	0	1	0
3645160 200926	0335	40.3	79375.00	36.39	0	1	0
3645260 200926	0335	40.4	78500.00	36.30	0	1	0
3645360 200926	0335	40.5	79337.50	36.24	0	1	0
3645460 200926	0335	40.6	81387.50	36.29	0	1	0
3645560 200926	0335	40.7	80337.50	36.33	0	1	0
3645671 200926	0335	40.8	76425.00	36.44	0	1	0
3645771 200926	0335	40.9	80862.50	36.29	0	1	0
3645860 200926	0335	41.0	78437.50	36.38	0	1	0
3645970 200926	0335	41.1	79337.50	36.34	0	1	0
3646070 200926	0335	41.2	80000.00	36.33	0	1	0
3646170 200926	0335	41.3	80425.00	36.30	0	1	0
3646270 200926	0335	41.4	77587.50	36.35	0	1	0
3646361 200926	0335	41.5	79475.00	36.31	0	1	0
3646471 200926	0335	41.6	78550.00	36.31	0	1	0
3646561 200926	0335	41.7	79512.50	36.18	0	1	0
3646671 200926	0335	41.8	79362.50	36.15	0	1	0
3646771 200926	0335	41.9	77887.50	36.28	0	1	0
3646871 200926	0335	42.0	80637.50	36.15	0	1	0
3646971 200926	0335	42.1	79537.50	36.24	0	1	0
3647071 200926	0335	42.2	76112.50	36.25	0	1	0
3647171 200926	0335	42.3	79775.00	36.08	0	1	0
3647271 200926	0335	42.4	78412.50	36.05	0	1	0
3647371 200926	0335	42.5	79287.50	36.09	0	1	0
3647471 200926	0335	42.6	78400.00	36.08	0	1	0
3647571 200926	0335	42.7	79900.00	36.07	0	1	0
3647681 200926	0335	42.8	78962.50	36.09	0	1	0
3647781 200926	0335	42.9	77325.00	36.07	0	1	0
3647881 200926	0335	43.0	78412.50	36.05	0	1	0
3647981 200926	0335	43.1	78262.50	35.95	0	1	0
3648081 200926	0335	43.2	80312.50	35.89	0	1	0
3648181 200926	0335	43.3	78250.00	36.08	0	1	0
3648281 200926	0335	43.4	77950.00	36.01	0	1	0
3648381 200926	0335	43.5	81800.00	35.99	0	1	0
3648481 200926	0335	43.6	78550.00	36.10	0	1	0
3648581 200926	0335	43.7	77825.00	36.11	0	1	0
3648691 200926	0335	43.8	78875.00	36.01	0	1	0
3648791 200926	0335	43.9	79737.50	36.01	0	1	0
3648881 200926	0335	44.0	78662.50	36.12	0	1	0
3648992 200926	0335	44.1	77825.00	36.13	0	1	0
3649081 200926	0335	44.2	79150.00	36.11	0	1	0
3649191 200926	0335	44.3	76962.50	36.06	0	1	0
3649292 200926	0335	44.4	78587.50	36.00	0	1	0
3649381 200926	0335	44.5	78325.00	36.03	0	1	0
3649492 200926	0335	44.6	79900.00	35.87	0	1	0
3649581 200926	0335	44.7	79225.00	35.93	0	1	0
3649691 200926	0335	44.8	77487.50	36.00	0	1	0
3649792 200926	0335	44.9	78912.50	35.93	0	1	0
3649891 200926	0335	45.0	77162.50	35.90	0	1	0
3649991 200926	0335	45.1	78250.00	35.83	0	1	0
3650091 200926	0335	45.2	79837.50	35.85	0	1	0
3650191 200926	0335	45.3	79775.00	35.88	0	1	0
3650291 200926	0335	45.4	78962.50	36.01	0	1	0
3650391 200926	0335	45.5	79212.50	36.02	0	1	0
3650491 200926	0335	45.6	78737.50	36.06	0	1	0
3650591 200926	0335	45.7	80912.50	36.01	0	1	0
3650701 200926	0335	45.8	81462.50	36.09	0	1	0
3650801 200926	0335	45.9	78137.50	36.27	0	1	0
3650901 200926	0335	46.0	79075.00	36.23	0	1	0
3651001 200926	0335	46.1	78937.50	36.32	0	1	0
3651102 200926	0335	46.2	81862.50	36.35	0	1	0
3651201 200926	0335	46.3	79075.00	36.44	0	1	0
3651302 200926	0335	46.4	81112.50	36.41	0	1	0
3651402 200926	0335	46.5	79575.00	36.50	0	1	0
3651502 200926	0335	46.6	79300.00	36.52	0	1	0
3651602 200926	0335	46.7	78450.00	36.55	0	1	0
3651711 200926	0335	46.8	78950.00	36.43	0	1	0
3651811 200926	0335	46.9	80137.50	36.32	0	1	0
3651911 200926	0335	47.0	76650.00	36.41	0	1	0
3652011 200926	0335	47.1	81075.00	36.30	0	1	0
3652111 200926	0335	47.2	80162.50	36.40	0	1	0
3652212 200926	0335	47.3	79050.00	36.32	0	1	0
3652312 200926	0335	47.4	78412.50	36.32	0	1	0
3652412 200926	0335	47.5	76087.50	36.20	0	1	0
3652512 200926	0335	47.6	78937.50	36.04	0	1	0
3652612 200926	0335	47.7	80262.50	36.03	0	1	0
3652711 200926	0335	47.8	78175.00	36.11	0	1	0
3652811 200926	0335	47.9	79550.00	36.07	0	1	0
3652911 200926	0335	48.0	78900.00	36.05	0	1	0
3653011 200926	0335	48.1	80225.00	36.15	0	1	0
3653111 200926	0335	48.2	79150.00	36.11	0	1	0
3653211 200926	0335	48.3	78937.50	36.06	0	1	0
3653311 200926	0335	48.4	76612.50	36.06	0	1	0
3653411 200926	0335	48.5	78162.50	35.98	0	1	0
3653512 200926	0335	48.6	78137.50	36.07	0	1	0
3653612 200926	0335	48.7	82062.50	36.04	0	1	0
3653722 200926	0335	48.8	79775.00	36.12	0	1	0
3653822 200926	0335	48.9	81337.50	36.19	0	1	0
3653922 200926	0335	49.0	78412.50	36.27	0	1	0
3654022 200926	0335	49.1	78275.00	36.25	0	1	0
3654122 200926	0335	49.2	78450.00	36.16	0	1	0
3654222 200926	0335	49.3	80687.50	36.13	0	1	0
3654322 200926	0335	49.4	81862.50	36.21	0	1	0
3654422 200926	0335	49.5	77387.50	36.44	0	1	0
3654522 200926	0335	49.6	78412.50	36.41	0	1	0
3654622 200926	0335	49.7	79200.00	36.42	0	1	0
3654732 200926	0335	49.8	80862.50	36.29	0	1	0
3654832 200926	0335	49.9	80012.50	36.34	0	1	0
3654932 200926	0335	50.0	78762.50	36.28	0	1	0
3655032 200926	0335	50.1	80025.00	36.30	0	1	0
3655132 200926	0335	50.2	80500.00	36.37	0	1	0
3655232 200926	0335	50.3	76712.50	36.47	0	1	0
3655332 200926	0335	50.4	78750.00	36.29	0	1	0
3655432 200926	0335	50.5	78262.50	36.15	0	1	0
3655532 200926	0335	50.6	77912.50	36.19	0	1	0
3655632 200926	0335	50.7	79212.50	36.17	0	1	0
3655731 200926	0335	50.8	77987.50	36.17	0	1	0
3655832 200926	0335	50.9	79412.50	36.04	0	1	0
3655932 200926	0335	51.0	79162.50	36.01	0	1	0
3656032 200926	0335	51.1	78237.50	36.03	0	1	0
3656131 200926	0335	51.2	78725.00	35.95	0	1	0
3656231 200926	0335	51.3	79300.00	35.87	0	1	0
3656332 200926	0335	51.4	79237.50	35.98	0	1	0
3656432 200926	0335	51.5	79512.50	36.01	0	1	0
3656532 200926	0335	51.6	80412.50	36.06	0	1	0
3656632 200926	0335	51.7	78687.50	36.17	0	1	0
3656742 200926	0335	51.8	79100.00	36.15	0	1	0
3656842 200926	0335	51.9	79987.50	36.20	0	1	0
3656942 200926	0335	52.0	78050.00	36.23	0	1	0
3657042 200926	0335	52.1	79912.50	36.18	0	1	0
3657142 200926	0335	52.2	79900.00	36.25	0	1	0
3657242 200926	0335	52.3	78975.00	36.30	0	1	0
3657342 200926	0335	52.4	80675.00	36.29	0	1	0
3657441 200926	0335	52.5	79750.00	36.35	0	1	0
3657541 200926	0335	52.6	78987.50	36.37	0	1	0
3657641 200926	0335	52.7	78725.00	36.30	0	1	0
3657751 200926	0335	52.8	80387.50	36.30	0	1	0
3657851 200926	0335	52.9	79837.50	36.36	0	1	0
3657951 200926	0335	53.0	78400.00	36.35	0	1	0
3658052 200926	0335	53.1	79662.50	36.37	0	1	0
3658152 200926	0335	53.2	80462.50	36.36	0	1	0
3658252 200926	0335	53.3	78725.00	36.38	0	1	0
3658352 200926	0335	53.4	81137.50	36.37	0	1	0
3658452 200926	0335	53.5	79875.00	36.39	0	1	0
3658552 200926	0335	53.6	80537.50	36.40	0	1	0
3658652 200926	0335	53.7	80212.50	36.47	0	1	0
3658752 200926	0335	53.8	80050.00	36.54	0	1	0
3658852 200926	0335	53.9	80025.00	36.52	0	1	0
3658952 200926	0335	54.0	79475.00	36.53	0	1	0
3659052 200926	0335	54.1	79612.50	36.58	0	1	0
3659152 200926	0335	54.2	78200.00	36.58	0	1	0
3659252 200926	0335	54.3	78550.00	36.47	0	1	0
3659351 200926	0335	54.4	79962.50	36.47	0	1	0
3659451 200926	0335	54.5	81100.00	36.41	0	1	0
3659552 200926	0335	54.6	78325.00	36.47	0	1	0
3659652 200926	0335	54.7	78975.00	36.37	0	1	0
3659762 200926	0335	54.8	78175.00	36.31	0	1	0
3659862 200926	0335	54.9	77712.50	36.23	0	1	0
3659962 200926	0335	55.0	81237.50	36.12	0	1	0
3700062 200926	0335	55.1	78762.50	36.20	0	1	0
3700162 200926	0335	55.2	79537.50	36.17	0	1	0
3700262 200926	0335	55.3	79200.00	36.23	0	1	0
3700362 200926	0335	55.4	79962.50	36.25	0	1	0
3700462 200926	0335	55.5	79062.50	36.25	0	1	0
3700563 200926	0335	55.6	81512.50	36.16	0	1	0
3700663 200926	0335	55.7	78675.00	36.31	0	1	0
3700772 200926	0335	55.8	79375.00	36.29	0	1	0
3700872 200926	0335	55.9	79612.50	36.35	0	1	0
3700972 200926	0335	56.0	77300.00	36.43	0	1	0
3701072 200926	0335	56.1	80075.00	36.26	0	1	0
3701172 200926	0335	56.2	79725.00	36.31	0	1	0
3701272 200926	0335	56.3	80000.00	36.32	0	1	0
3701372 200926	0335	56.4	78762.50	36.36	0	1	0
3701472 200926	0335	56.5	79662.50	36.30	0	1	0
3701572 200926	0335	56.6	78637.50	36.33	0	1	0
3701672 200926	0335	56.7	78750.00	36.20	0	1	0
3701772 200926	0335	56.8	79687.50	36.21	0	1	0
3701872 200926	0335	56.9	79775.00	36.22	0	1	0
3701972 200926	0335	57.0	78337.50	36.23	0	1	0
3702072 200926	0335	57.1	79962.50	36.27	0	1	0
3702172 200926	0335	57.2	79337.50	36.27	0	1	0
3702272 200926	0335	57.3	79587.50	36.25	0	1	0
3702372 200926	0335	57.4	77925.00	36.23	0	1	0
3702472 200926	0335	57.5	77137.50	36.19	0	1	0
3702572 200926	0335	57.6	77975.00	36.08	0	1	0
3702672 200926	0335	57.7	78362.50	36.05	0	1	0
3702782 200926	0335	57.8	80650.00	36.03	0	1	0
3702882 200926	0335	57.9	79212.50	36.08	0	1	0
3702982 200926	0335	58.0	79587.50	36.05	0	1	0
3703082 200926	0335	58.1	78537.50	36.11	0	1	0
3703182 200926	0335	58.2	80525.00	36.04	0	1	0
3703282 200926	0335	58.3	78250.00	36.10	0	1	0
3703382 200926	0335	58.4	78287.50	36.04	0	1	0
3703482 200926	0335	58.5	78937.50	36.05	0	1	0
3703582 200926	0335	58.6	79350.00	36.13	0	1	0
3703682 200926	0335	58.7	78837.50	36.20	0	1	0
3703792 200926	0335	58.8	78075.00	36.22	0	1	0
3703892 200926	0335	58.9	76850.00	36.10	0	1	0
3703992 200926	0335	59.0	80487.50	36.00	0	1	0
3704092 200926	0335	59.1	78675.00	36.04	0	1	0
3704193 200926	0335	59.2	77537.50	36.04	0	1	0
3704293 200926	0335	59.3	76462.50	35.91	0	1	0
3704393 200926	0335	59.4	80362.50	35.83	0	1	0
3704493 200926	0335	59.5	81262.50	35.92	0	1	0
3704592 200926	0335	59.6	78012.50	36.03	0	1	0
3704693 200926	0335	59.7	79712.50	35.97	0	1	0
3704802 200926	0335	59.8	78300.00	36.00	0	1	0
3704892 200926	0335	59.9	79200.00	36.01	0	1	0
3704993 200926	0336	0.0	78487.50	36.12	0	1	0
3705093 200926	0336	0.1	79900.00	36.03	0	1	0
3705193 200926	0336	0.2	78200.00	36.09	0	1	0
3705293 200926	0336	0.3	77850.00	36.12	0	1	0
3705393 200926	0336	0.4	80025.00	36.18	0	1	0
3705493 200926	0336	0.5	79850.00	36.16	0	1	0
3705593 200926	0336	0.6	79450.00	36.10	0	1	0
3705693 200926	0336	0.7	80175.00	36.16	0	1	0
3705803 200926	0336	0.8	79425.00	36.18	0	1	0
3705903 200926	0336	0.9	77962.50	36.24	0	1	0
3706003 200926	0336	1.0	79375.00	36.18	0	1	0
3706103 200926	0336	1.1	78862.50	36.22	0	1	0
3706203 200926	0336	1.2	81225.00	36.17	0	1	0
3706303 200926	0336	1.3	79000.00	36.31	0	1	0
3706403 200926	0336	1.4	78700.00	36.36	0	1	0
3706503 200926	0336	1.5	78250.00	36.30	0	1	0
3706603 200926	0336	1.6	77312.50	36.23	0	1	0
3706703 200926	0336	1.7	79125.00	36.13	0	1	0
3706813 200926	0336	1.8	79525.00	36.09	0	1	0
3706913 200926	0336	1.9	80400.00	36.09	0	1	0
3707013 200926	0336	2.0	80825.00	36.20	0	1	0
3707113 200926	0336	2.1	80025.00	36.27	0	1	0
3707213 200926	0336	2.2	76312.50	36.32	0	1	0
3707313 200926	0336	2.3	79300.00	36.10	0	1	0
3707412 200926	0336	2.4	77312.50	36.11	0	1	0
3707512 200926	0336	2.5	77512.50	36.05	0	1	0
3707612 200926	0336	2.6	78050.00	36.01	0	1	0
3707712 200926	0336	2.7	79350.00	36.05	0	1	0
3707822 200926	0336	2.8	78800.00	36.06	0	1	0
3707912 200926	0336	2.9	78512.50	36.02	0	1	0
3708012 200926	0336	3.0	78262.50	35.94	0	1	0
3708112 200926	0336	3.1	78537.50	35.82	0	1	0
3708212 200926	0336	3.2	80325.00	35.76	0	1	0
3708323 200926	0336	3.3	79950.00	35.94	0	1	0
3708412 200926	0336	3.4	80037.50	35.97	0	1	0
3708513 200926	0336	3.5	78650.00	36.09	0	1	0
3708613 200926	0336	3.6	79612.50	36.14	0	1	0
3708713 200926	0336	3.7	80037.50	36.21	0	1	0
3708823 200926	0336	3.8	78287.50	36.24	0	1	0
3708923 200926	0336	3.9	77262.50	36.22	0	1	0
3709023 200926	0336	4.0	80212.50	36.16	0	1	0
3709124 200926	0336	4.1	78587.50	36.25	0	1	0
3709224 200926	0336	4.2	78987.50	36.25	0	1	0
3709324 200926	0336	4.3	78675.00	36.19	0	1	0
3709424 200926	0336	4.4	78150.00	36.14	0	1	0
3709524 200926	0336	4.5	78175.00	36.05	0	1	0
3709624 200926	0336	4.6	78937.50	36.03	0	1	0
3709724 200926	0336	4.7	77575.00	36.00	0	1	0
3709834 200926	0336	4.8	78375.00	35.89	0	1	0
3709934 200926	0336	4.9	78262.50	35.89	0	1	0
3710034 200926	0336	5.0	79662.50	35.94	0	1	0
3710134 200926	0336	5.1	78037.50	35.91	0	1	0
3710234 200926	0336	5.2	79175.00	35.89	0	1	0
3710334 200926	0336	5.3	79325.00	35.90	0	1	0
3710434 200926	0336	5.4	78862.50	35.93	0	1	0
3710534 200926	0336	5.5	78950.00	35.96	0	1	0
3710634 200926	0336	5.6	79637.50	35.99	0	1	0
3710734 200926	0336	5.7	78062.50	36.02	0	1	0
3710834 200926	0336	5.8	79437.50	36.05	0	1	0
3710934 200926	0336	5.9	78612.50	36.09	0	1	0
3711034 200926	0336	6.0	76325.00	36.11	0	1	0
3711133 200926	0336	6.1	77650.00	35.96	0	1	0
3711233 200926	0336	6.2	79262.50	35.94	0	1	0
3711333 200926	0336	6.3	79500.00	35.95	0	1	0
3711433 200926	0336	6.4	79950.00	35.95	0	1	0
3711533 200926	0336	6.5	80337.50	36.00	0	1	0
3711633 200926	0336	6.6	79487.50	36.06	0	1	0
3711733 200926	0336	6.7	80575.00	36.06	0	1	0
3711843 200926	0336	6.8	79212.50	36.17	0	1	0
3711943 200926	0336	6.9	79500.00	36.16	0	1	0
3712043 200926	0336	7.0	79525.00	36.20	0	1	0
3712143 200926	0336	7.1	77300.00	36.35	0	1	0
3712243 200926	0336	7.2	78225.00	36.33	0	1	0
3712343 200926	0336	7.3	77162.50	36.28	0	1	0
3712443 200926	0336	7.4	79050.00	36.18	0	1	0
3712543 200926	0336	7.5	78475.00	36.14	0	1	0
3712643 200926	0336	7.6	79062.50	36.05	0	1	0
3712743 200926	0336	7.7	78362.50	36.03	0	1	0
3712853 200926	0336	7.8	79200.00	35.93	0	1	0
3712953 200926	0336	7.9	78025.00	35.93	0	1	0
3713053 200926	0336	8.0	78750.00	35.87	0	1	0
3713153 200926	0336	8.1	78162.50	35.83	0	1	0
3713253 200926	0336	8.2	79150.00	35.87	0	1	0
3713353 200926	0336	8.3	79037.50	35.91	0	1	0
3713453 200926	0336	8.4	79137.50	36.00	0	1	0
3713553 200926	0336	8.5	79612.50	36.00	0	1	0
3713653 200926	0336	8.6	80737.50	36.05	0	1	0
3713753 200926	0336	8.7	80600.00	36.13	0	1	0
3713863 200926	0336	8.8	78087.50	36.23	0	1	0
3713953 200926	0336	8.9	77300.00	36.18	0	1	0
3714053 200926	0336	9.0	77075.00	36.15	0	1	0
3714153 200926	0336	9.1	79950.00	36.07	0	1	0
3714253 200926	0336	9.2	80700.00	36.15	0	1	0
3714363 200926	0336	9.3	78450.00	36.22	0	1	0
3714453 200926	0336	9.4	79275.00	36.19	0	1	0
3714553 200926	0336	9.5	75837.50	36.20	0	1	0
3714654 200926	0336	9.6	77212.50	36.03	0	1	0
3714754 200926	0336	9.7	77900.00	35.87	0	1	0
3714864 200926	0336	9.8	77550.00	35.75	0	1	0
3714964 200926	0336	9.9	78675.00	35.73	0	1	0
3715063 200926	0336	10.0	81337.50	35.79	0	1	0
3715163 200926	0336	10.1	80425.00	35.98	0	1	0
3715263 200926	0336	10.2	78250.00	36.00	0	1	0
3715363 200926	0336	10.3	78925.00	35.89	0	1	0
3715463 200926	0336	10.4	79600.00	35.91	0	1	0
3715563 200926	0336	10.5	80075.00	35.93	0	1	0
3715663 200926	0336	10.6	77737.50	36.12	0	1	0
3715763 200926	0336	10.7	78537.50	36.14	0	1	0
3715873 200926	0336	10.8	78125.00	36.17	0	1	0
3715973 200926	0336	10.9	78300.00	36.20	0	1	0
3716073 200926	0336	11.0	79325.00	36.18	0	1	0
3716173 200926	0336	11.1	77812.50	36.09	0	1	0
3716273 200926	0336	11.2	78437.50	35.97	0	1	0
3716373 200926	0336	11.3	79975.00	35.98	0	1	0
3716473 200926	0336	11.4	79637.50	36.03	0	1	0
3716573 200926	0336	11.5	78000.00	36.03	0	1	0
3716673 200926	0336	11.6	79150.00	35.93	0	1	0
3716772 200926	0336	11.7	78625.00	36.00	0	1	0
3716882 200926	0336	11.8	81112.50	36.00	0	1	0
3716983 200926	0336	11.9	80762.50	36.14	0	1	0
3717073 200926	0336	12.0	79150.00	36.25	0	1	0
3717183 200926	0336	12.1	82275.00	36.24	0	1	0
3717283 200926	0336	12.2	78512.50	36.44	0	1	0
3717383 200926	0336	12.3	80287.50	36.44	0	1	0
3717483 200926	0336	12.4	80975.00	36.46	0	1	0
3717573 200926	0336	12.5	80050.00	36.52	0	1	0
3717683 200926	0336	12.6	80325.00	36.61	0	1	0
3717783 200926	0336	12.7	78675.00	36.66	0	1	0
3717883 200926	0336	12.8	78737.50	36.67	0	1	0
3717983 200926	0336	12.9	78575.00	36.56	0	1	0
3718083 200926	0336	13.0	78662.50	36.46	0	1	0
3718183 200926	0336	13.1	78675.00	36.44	0	1	0
3718283 200926	0336	13.2	79575.00	36.28	0	1	0
3718383 200926	0336	13.3	79200.00	36.32	0	1	0
3718483 200926	0336	13.4	77850.00	36.28	0	1	0
3718583 200926	0336	13.5	78650.00	36.13	0	1	0
3718683 200926	0336	13.6	79062.50	36.07	0	1	0
3718783 200926	0336	13.7	79000.00	36.01	0	1	0
3718893 200926	0336	13.8	77950.00	36.03	0	1	0
3718993 200926	0336	13.9	77250.00	35.99	0	1	0
3719094 200926	0336	14.0	80912.50	35.93	0	1	0
3719194 200926	0336	14.1	77962.50	36.04	0	1	0
3719293 200926	0336	14.2	81725.00	36.00	0	1	0
3719394 200926	0336	14.3	78062.50	36.10	0	1	0
3719494 200926	0336	14.4	79212.50	36.05	0	1	0
3719593 200926	0336	14.5	78562.50	36.11	0	1	0
3719693 200926	0336	14.6	78212.50	36.11	0	1	0
3719793 200926	0336	14.7	77650.00	36.07	0	1	0
3719903 200926	0336	14.8	80162.50	36.01	0	1	0
3720003 200926	0336	14.9	79250.00	36.11	0	1	0
3720103 200926	0336	15.0	78650.00	36.20	0	1	0
3720203 200926	0336	15.1	78600.00	36.10	0	1	0
3720303 200926	0336	15.2	78325.00	36.12	0	1	0
3720403 200926	0336	15.3	79062.50	35.97	0	1	0
3720503 200926	0336	15.4	78025.00	36.02	0	1	0
3720603 200926	0336	15.5	80537.50	35.96	0	1	0
3720703 200926	0336	15.6	78837.50	36.05	0	1	0
3720803 200926	0336	15.7	79575.00	36.08	0	1	0
3720903 200926	0336	15.8	78775.00	36.17	0	1	0
3721003 200926	0336	15.9	77487.50	36.10	0	1	0
3721103 200926	0336	16.0	78650.00	36.02	0	1	0
3721203 200926	0336	16.1	79787.50	36.02	0	1	0
3721303 200926	0336	16.2	79062.50	36.08	0	1	0
3721403 200926	0336	16.3	80337.50	36.11	0	1	0
3721503 200926	0336	16.4	80362.50	36.17	0	1	0
3721603 200926	0336	16.5	79050.00	36.27	0	1	0
3721703 200926	0336	16.6	82162.50	36.21	0	1	0
3721803 200926	0336	16.7	79487.50	36.36	0	1	0
3721913 200926	0336	16.8	77637.50	36.35	0	1	0
3722013 200926	0336	16.9	79437.50	36.30	0	1	0
3722113 200926	0336	17.0	78812.50	36.39	0	1	0
3722213 200926	0336	17.1	77950.00	36.40	0	1	0
3722313 200926	0336	17.2	79075.00	36.31	0	1	0
3722413 200926	0336	17.3	77225.00	36.31	0	1	0
3722513 200926	0336	17.4	80062.50	36.17	0	1	0
3722613 200926	0336	17.5	78750.00	36.16	0	1	0
3722712 200926	0336	17.6	78487.50	36.15	0	1	0
3722813 200926	0336	17.7	80037.50	35.98	0	1	0
3722923 200926	0336	17.8	77687.50	36.01	0	1	0
3723023 200926	0336	17.9	80100.00	36.01	0	1	0
3723123 200926	0336	18.0	78275.00	36.04	0	1	0
3723222 200926	0336	18.1	78050.00	36.01	0	1	0
3723322 200926	0336	18.2	78487.50	36.02	0	1	0
3723423 200926	0336	18.3	78637.50	35.99	0	1	0
3723522 200926	0336	18.4	79337.50	36.06	0	1	0
3723623 200926	0336	18.5	80087.50	36.02	0	1	0
3723722 200926	0336	18.6	79950.00	36.08	0	1	0
3723822 200926	0336	18.7	78062.50	36.15	0	1	0
3723922 200926	0336	18.8	81575.00	36.06	0	1	0
3724023 200926	0336	18.9	78225.00	36.24	0	1	0
3724122 200926	0336	19.0	79087.50	36.15	0	1	0
3724222 200926	0336	19.1	80450.00	36.19	0	1	0
3724322 200926	0336	19.2	77887.50	36.30	0	1	0
3724432 200926	0336	19.3	79762.50	36.27	0	1	0
3724522 200926	0336	19.4	77800.00	36.32	0	1	0
3724622 200926	0336	19.5	77875.00	36.25	0	1	0
3724722 200926	0336	19.6	79362.50	36.15	0	1	0
3724822 200926	0336	19.7	79762.50	36.12	0	1	0
3724932 200926	0336	19.8	79137.50	36.20	0	1	0
3725032 200926	0336	19.9	78575.00	36.09	0	1	0
3725132 200926	0336	20.0	79950.00	36.11	0	1	0
3725232 200926	0336	20.1	80000.00	36.15	0	1	0
3725332 200926	0336	20.2	79212.50	36.13	0	1	0
3725432 200926	0336	20.3	80775.00	36.18	0	1	0
3725532 200926	0336	20.4	77725.00	36.23	0	1	0
3725632 200926	0336	20.5	79275.00	36.23	0	1	0
3725732 200926	0336	20.6	76412.50	36.29	0	1	0
3725832 200926	0336	20.7	80100.00	36.16	0	1	0
3725932 200926	0336	20.8	78575.00	36.17	0	1	0
3726042 200926	0336	20.9	79487.50	36.15	0	1	0
3726142 200926	0336	21.0	77762.50	36.19	0	1	0
3726242 200926	0336	21.1	79387.50	36.09	0	1	0
3726342 200926	0336	21.2	79375.00	36.06	0	1	0
3726442 200926	0336	21.3	78987.50	36.07	0	1	0
3726542 200926	0336	21.4	77662.50	35.99	0	1	0
3726642 200926	0336	21.5	78512.50	35.99	0	1	0
3726742 200926	0336	21.6	77487.50	35.95	0	1	0
3726842 200926	0336	21.7	79175.00	36.00	0	1	0
3726942 200926	0336	21.8	81625.00	35.96	0	1	0
3727051 200926	0336	21.9	79937.50	36.10	0	1	0
3727141 200926	0336	22.0	79150.00	36.12	0	1	0
3727251 200926	0336	22.1	78925.00	36.18	0	1	0
3727341 200926	0336	22.2	79037.50	36.16	0	1	0
3727451 200926	0336	22.3	77675.00	36.14	0	1	0
3727551 200926	0336	22.4	78037.50	36.08	0	1	0
3727641 200926	0336	22.5	80137.50	36.10	0	1	0
3727751 200926	0336	22.6	78225.00	36.17	0	1	0
3727851 200926	0336	22.7	80137.50	36.21	0	1	0
3727951 200926	0336	22.8	79900.00	36.25	0	1	0
3728051 200926	0336	22.9	78125.00	36.17	0	1	0
3728151 200926	0336	23.0	77987.50	36.09	0	1	0
3728251 200926	0336	23.1	78000.00	36.04	0	1	0
3728351 200926	0336	23.2	77050.00	36.00	0	1	0
3728451 200926	0336	23.3	80800.00	35.91	0	1	0
3728551 200926	0336	23.4	78525.00	36.05	0	1	0
3728652 200926	0336	23.5	79512.50	36.07	0	1	0
3728752 200926	0336	23.6	77287.50	36.04	0	1	0
3728852 200926	0336	23.7	79662.50	36.00	0	1	0
3728952 200926	0336	23.8	78075.00	35.98	0	1	0
3729061 200926	0336	23.9	77787.50	35.90	0	1	0
3729161 200926	0336	24.0	78937.50	35.88	0	1	0
3729261 200926	0336	24.1	78637.50	35.92	0	1	0
3729361 200926	0336	24.2	78850.00	35.95	0	1	0
3729461 200926	0336	24.3	79025.00	36.03	0	1	0
3729561 200926	0336	24.4	79550.00	35.95	0	1	0
3729662 200926	0336	24.5	79975.00	36.00	0	1	0
3729762 200926	0336	24.6	79912.50	36.02	0	1	0
3729862 200926	0336	24.7	78575.00	36.14	0	1	0
3729962 200926	0336	24.8	79650.00	36.09	0	1	0
3730071 200926	0336	24.9	78012.50	36.16	0	1	0
3730171 200926	0336	25.0	81037.50	36.17	0	1	0
3730272 200926	0336	25.1	75825.00	36.27	0	1	0
3730372 200926	0336	25.2	79750.00	36.14	0	1	0
3730472 200926	0336	25.3	80737.50	36.18	0	1	0
3730572 200926	0336	25.4	78087.50	36.26	0	1	0
3730662 200926	0336	25.5	78350.00	36.19	0	1	0
3730772 200926	0336	25.6	78937.50	36.12	0	1	0
3730862 200926	0336	25.7	77587.50	36.07	0	1	0
3730972 200926	0336	25.8	78050.00	36.03	0	1	0
3731072 200926	0336	25.9	79750.00	35.96	0	1	0
3731172 200926	0336	26.0	77037.50	36.04	0	1	0
3731272 200926	0336	26.1	76600.00	35.86	0	1	0
3731372 200926	0336	26.2	82212.50	35.89	0	1	0
3731472 200926	0336	26.3	78187.50	36.00	0	1	0
3731572 200926	0336	26.4	80212.50	35.89	0	1	0
3731672 200926	0336	26.5	79550.00	35.98	0	1	0
3731772 200926	0336	26.6	80075.00	36.04	0	1	0
3731872 200926	0336	26.7	78062.50	36.09	0	1	0
3731972 200926	0336	26.8	77100.00	36.11	0	1	0
3732082 200926	0336	26.9	79112.50	36.07	0	1	0
3732182 200926	0336	27.0	77512.50	36.04	0	1	0
3732282 200926	0336	27.1	77450.00	36.06	0	1	0
3732382 200926	0336	27.2	77625.00	36.10	0	1	0
3732482 200926	0336	27.3	78200.00	35.89	0	1	0
3732582 200926	0336	27.4	79037.50	35.89	0	1	0
3732682 200926	0336	27.5	79850.00	35.84	0	1	0
3732782 200926	0336	27.6	79337.50	35.85	0	1	0
3732882 200926	0336	27.7	78875.00	35.82	0	1	0
3732982 200926	0336	27.8	78925.00	35.85	0	1	0
3733092 200926	0336	27.9	80775.00	35.94	0	1	0
3733192 200926	0336	28.0	78775.00	36.01	0	1	0
3733292 200926	0336	28.1	79212.50	36.07	0	1	0
3733392 200926	0336	28.2	79962.50	36.15	0	1	0
3733492 200926	0336	28.3	79275.00	36.25	0	1	0
3733592 200926	0336	28.4	77762.50	36.30	0	1	0
3733692 200926	0336	28.5	78287.50	36.24	0	1	0
3733792 200926	0336	28.6	79450.00	36.17	0	1	0
3733892 200926	0336	28.7	79187.50	36.18	0	1	0
3733992 200926	0336	28.8	79437.50	36.19	0	1	0
3734092 200926	0336	28.9	80087.50	36.22	0	1	0
3734192 200926	0336	29.0	78025.00	36.18	0	1	0
3734292 200926	0336	29.1	79037.50	36.15	0	1	0
3734392 200926	0336	29.2	78775.00	36.14	0	1	0
3734492 200926	0336	29.3	79725.00	36.09	0	1	0
3734592 200926	0336	29.4	77575.00	36.11	0	1	0
3734692 200926	0336	29.5	78750.00	36.10	0	1	0
3734792 200926	0336	29.6	79162.50	36.12	0	1	0
3734892 200926	0336	29.7	78300.00	36.11	0	1	0
3734992 200926	0336	29.8	77637.50	36.07	0	1	0
3735102 200926	0336	29.9	78625.00	35.99	0	1	0
3735202 200926	0336	30.0	79775.00	35.92	0	1	0
3735302 200926	0336	30.1	81000.00	36.00	0	1	0
3735402 200926	0336	30.2	79412.50	36.09	0	1	0
3735502 200926	0336	30.3	79900.00	36.12	0	1	0
3735602 200926	0336	30.4	75600.00	36.13	0	1	0
3735702 200926	0336	30.5	79000.00	36.04	0	1	0
3735802 200926	0336	30.6	77137.50	36.05	0	1	0
3735902 200926	0336	30.7	79125.00	35.96	0	1	0
3736002 200926	0336	30.8	81900.00	35.99	0	1	0
3736112 200926	0336	30.9	77175.00	36.19	0	1	0
3736212 200926	0336	31.0	78062.50	36.12	0	1	0
3736312 200926	0336	31.1	78325.00	36.04	0	1	0
3736412 200926	0336	31.2	79850.00	35.92	0	1	0
3736513 200926	0336	31.3	78462.50	35.94	0	1	0
3736613 200926	0336	31.4	78987.50	35.88	0	1	0
3736713 200926	0336	31.5	79112.50	36.03	0	1	0
3736813 200926	0336	31.6	77887.50	36.04	0	1	0
3736912 200926	0336	31.7	78337.50	36.07	0	1	0
3737013 200926	0336	31.8	77975.00	36.03	0	1	0
3737113 200926	0336	31.9	78462.50	35.86	0	1	0
3737212 200926	0336	32.0	80175.00	35.92	0	1	0
3737312 200926	0336	32.1	79825.00	36.01	0	1	0
3737412 200926	0336	32.2	78787.50	36.08	0	1	0
3737512 200926	0336	32.3	77512.50	36.03	0	1	0
3737612 200926	0336	32.4	77350.00	35.99	0	1	0
3737712 200926	0336	32.5	78437.50	35.91	0	1	0
3737812 200926	0336	32.6	78737.50	35.88	0	1	0
3737912 200926	0336	32.7	79025.00	35.92	0	1	0
3738012 200926	0336	32.8	79112.50	35.95	0	1	0
3738122 200926	0336	32.9	78412.50	36.00	0	1	0
3738222 200926	0336	33.0	79037.50	36.00	0	1	0
3738322 200926	0336	33.1	77625.00	35.95	0	1	0
3738422 200926	0336	33.2	78687.50	35.85	0	1	0
3738522 200926	0336	33.3	77850.00	35.85	0	1	0
3738622 200926	0336	33.4	79475.00	35.86	0	1	0
3738722 200926	0336	33.5	78625.00	35.96	0	1	0
3738822 200926	0336	33.6	78662.50	35.97	0	1	0
3738922 200926	0336	33.7	79825.00	35.96	0	1	0
3739022 200926	0336	33.8	77037.50	36.00	0	1	0
3739132 200926	0336	33.9	79862.50	35.91	0	1	0
3739232 200926	0336	34.0	78612.50	35.97	0	1	0
3739332 200926	0336	34.1	79500.00	35.95	0	1	0
3739432 200926	0336	34.2	76400.00	36.04	0	1	0
3739532 200926	0336	34.3	79137.50	35.93	0	1	0
3739632 200926	0336	34.4	78112.50	35.99	0	1	0
3739732 200926	0336	34.5	78350.00	35.93	0	1	0
3739832 200926	0336	34.6	80675.00	35.92	0	1	0
3739932 200926	0336	34.7	78087.50	36.01	0	1	0
3740032 200926	0336	34.8	79450.00	35.93	0	1	0
3740132 200926	0336	34.9	78062.50	36.04	0	1	0
3740232 200926	0336	35.0	79550.00	35.96	0	1	0
3740332 200926	0336	35.1	80150.00	36.00	0	1	0
3740432 200926	0336	35.2	79075.00	36.03	0	1	0
3740542 200926	0336	35.3	78450.00	36.15	0	1	0
3740632 200926	0336	35.4	77950.00	36.12	0	1	0
3740732 200926	0336	35.5	78562.50	36.11	0	1	0
3740833 200926	0336	35.6	78837.50	36.12	0	1	0
3740932 200926	0336	35.7	78562.50	36.04	0	1	0
3741033 200926	0336	35.8	77837.50	36.06	0	1	0
3741143 200926	0336	35.9	79250.00	35.99	0	1	0
3741243 200926	0336	36.0	78550.00	36.04	0	1	0
3741343 200926	0336	36.1	78000.00	36.00	0	1	0
3741443 200926	0336	36.2	79687.50	35.90	0	1	0
3741543 200926	0336	36.3	78950.00	35.93	0	1	0
3741642 200926	0336	36.4	78550.00	35.95	0	1	0
3741742 200926	0336	36.5	78750.00	35.98	0	1	0
3741842 200926	0336	36.6	80550.00	35.98	0	1	0
3741942 200926	0336	36.7	80037.50	36.06	0	1	0
3742042 200926	0336	36.8	78150.00	36.13	0	1	0
3742152 200926	0336	36.9	80425.00	36.14	0	1	0
3742252 200926	0336	37.0	78812.50	36.19	0	1	0
3742352 200926	0336	37.1	81012.50	36.21	0	1	0
3742452 200926	0336	37.2	79000.00	36.34	0	1	0
3742552 200926	0336	37.3	79100.00	36.31	0	1	0
3742652 200926	0336	37.4	80312.50	36.32	0	1	0
3742752 200926	0336	37.5	79100.00	36.40	0	1	0
3742852 200926	0336	37.6	80050.00	36.41	0	1	0
3742952 200926	0336	37.7	81087.50	36.39	0	1	0
3743052 200926	0336	37.8	81775.00	36.44	0	1	0
3743152 200926	0336	37.9	77750.00	36.60	0	1	0
3743253 200926	0336	38.0	78987.50	36.48	0	1	0
3743353 200926	0336	38.1	79162.50	36.49	0	1	0
3743453 200926	0336	38.2	77487.50	36.40	0	1	0
3743553 200926	0336	38.3	77900.00	36.34	0	1	0
3743653 200926	0336	38.4	77525.00	36.28	0	1	0
3743753 200926	0336	38.5	77062.50	36.16	0	1	0
3743853 200926	0336	38.6	77262.50	36.07	0	1	0
3743953 200926	0336	38.7	79600.00	35.94	0	1	0
3744053 200926	0336	38.8	79912.50	35.87	0	1	0
3744163 200926	0336	38.9	79850.00	35.79	0	1	0
3744263 200926	0336	39.0	78687.50	35.88	0	1	0
3744363 200926	0336	39.1	79675.00	35.87	0	1	0
3744463 200926	0336	39.2	78112.50	35.89	0	1	0
3744563 200926	0336	39.3	78112.50	35.92	0	1	0
3744663 200926	0336	39.4	78862.50	35.93	0	1	0
3744763 200926	0336	39.5	78062.50	35.99	0	1	0
3744863 200926	0336	39.6	80750.00	36.04	0	1	0
3744963 200926	0336	39.7	80637.50	36.19	0	1	0
3745063 200926	0336	39.8	79862.50	36.24	0	1	0
3745173 200926	0336	39.9	78287.50	36.24	0	1	0
3745273 200926	0336	40.0	79250.00	36.17	0	1	0
3745373 200926	0336	40.1	79862.50	36.19	0	1	0
3745473 200926	0336	40.2	78125.00	36.20	0	1	0
3745573 200926	0336	40.3	81187.50	36.20	0	1	0
3745673 200926	0336	40.4	78637.50	36.34	0	1	0
3745773 200926	0336	40.5	78325.00	36.33	0	1	0
3745873 200926	0336	40.6	79300.00	36.34	0	1	0
3745973 200926	0336	40.7	80187.50	36.28	0	1	0
3746073 200926	0336	40.8	76787.50	36.26	0	1	0
3746173 200926	0336	40.9	79225.00	36.12	0	1	0
3746273 200926	0336	41.0	79950.00	36.16	0	1	0
3746373 200926	0336	41.1	79812.50	36.19	0	1	0
3746473 200926	0336	41.2	81262.50	36.19	0	1	0
3746583 200926	0336	41.3	79375.00	36.33	0	1	0
3746672 200926	0336	41.4	78725.00	36.25	0	1	0
3746773 200926	0336	41.5	79125.00	36.25	0	1	0
3746873 200926	0336	41.6	80987.50	36.29	0	1	0
3746973 200926	0336	41.7	79925.00	36.36	0	1	0
3747083 200926	0336	41.8	76837.50	36.35	0	1	0
3747183 200926	0336	41.9	78775.00	36.36	0	1	0
3747282 200926	0336	42.0	81575.00	36.33	0	1	0
3747382 200926	0336	42.1	78637.50	36.41	0	1	0
3747482 200926	0336	42.2	76200.00	36.36	0	1	0
3747582 200926	0336	42.3	80337.50	36.13	0	1	0
3747682 200926	0336	42.4	78962.50	36.17	0	1	0
3747782 200926	0336	42.5	79350.00	36.18	0	1	0
3747882 200926	0336	42.6	79362.50	36.19	0	1	0
3747982 200926	0336	42.7	81225.00	36.12	0	1	0
3748082 200926	0336	42.8	78300.00	36.18	0	1	0
3748193 200926	0336	42.9	79687.50	36.24	0	1	0
3748293 200926	0336	43.0	78450.00	36.28	0	1	0
3748393 200926	0336	43.1	78875.00	36.14	0	1	0
3748493 200926	0336	43.2	77900.00	36.15	0	1	0
3748593 200926	0336	43.3	80187.50	36.23	0	1	0
3748693 200926	0336	43.4	77750.00	36.22	0	1	0
3748793 200926	0336	43.5	78075.00	36.17	0	1	0
3748892 200926	0336	43.6	79150.00	36.11	0	1	0
3748992 200926	0336	43.7	79825.00	36.10	0	1	0
3749092 200926	0336	43.8	78887.50	36.04	0	1	0
3749193 200926	0336	43.9	77687.50	36.07	0	1	0
3749293 200926	0336	44.0	79062.50	35.98	0	1	0
3749403 200926	0336	44.1	78525.00	36.00	0	1	0
3749492 200926	0336	44.2	78600.00	35.99	0	1	0
3749602 200926	0336	44.3	79750.00	36.02	0	1	0
3749693 200926	0336	44.4	76875.00	36.00	0	1	0
3749793 200926	0336	44.5	80837.50	35.96	0	1	0
3749893 200926	0336	44.6	79125.00	36.08	0	1	0
3749993 200926	0336	44.7	79125.00	36.08	0	1	0
3750103 200926	0336	44.8	80275.00	36.05	0	1	0
3750203 200926	0336	44.9	75112.50	36.11	0	1	0
3750303 200926	0336	45.0	78500.00	36.00	0	1	0
3750403 200926	0336	45.1	78575.00	35.97	0	1	0
3750503 200926	0336	45.2	79137.50	35.97	0	1	0
3750603 200926	0336	45.3	78387.50	36.00	0	1	0
3750703 200926	0336	45.4	80275.00	35.94	0	1	0
3750803 200926	0336	45.5	79650.00	36.09	0	1	0
3750903 200926	0336	45.6	79137.50	36.04	0	1	0
3751003 200926	0336	45.7	79250.00	36.04	0	1	0
3751103 200926	0336	45.8	80312.50	36.04	0	1	0
3751213 200926	0336	45.9	77650.00	36.05	0	1	0
3751313 200926	0336	46.0	78850.00	36.16	0	1	0
3751413 200926	0336	46.1	79250.00	36.18	0	1	0
3751513 200926	0336	46.2	79037.50	36.21	0	1	0
3751613 200926	0336	46.3	78787.50	36.20	0	1	0
3751713 200926	0336	46.4	79412.50	36.22	0	1	0
3751813 200926	0336	46.5	77575.00	36.18	0	1	0
3751913 200926	0336	46.6	79525.00	36.09	0	1	0
3752013 200926	0336	46.7	77400.00	36.10	0	1	0
3752114 200926	0336	46.8	78387.50	36.02	0	1	0
3752213 200926	0336	46.9	78525.00	35.93	0	1	0
3752314 200926	0336	47.0	79000.00	35.97	0	1	0
3752414 200926	0336	47.1	78000.00	35.98	0	1	0
3752513 200926	0336	47.2	79962.50	35.92	0	1	0
3752623 200926	0336	47.3	79537.50	35.97	0	1	0
3752713 200926	0336	47.4	76850.00	36.00	0	1	0
3752814 200926	0336	47.5	77837.50	35.88	0	1	0
3752913 200926	0336	47.6	79487.50	35.90	0	1	0
3753013 200926	0336	47.7	80100.00	35.89	0	1	0
3753123 200926	0336	47.8	78187.50	36.02	0	1	0
3753223 200926	0336	47.9	78112.50	36.01	0	1	0
3753323 200926	0336	48.0	79487.50	35.99	0	1	0
3753423 200926	0336	48.1	78212.50	36.01	0	1	0
3753523 200926	0336	48.2	78775.00	36.02	0	1	0
3753623 200926	0336	48.3	79762.50	35.97	0	1	0
3753723 200926	0336	48.4	81087.50	35.98	0	1	0
3753823 200926	0336	48.5	80137.50	36.17	0	1	0
3753923 200926	0336	48.6	78987.50	36.27	0	1	0
3754023 200926	0336	48.7	79000.00	36.25	0	1	0
3754123 200926	0336	48.8	79150.00	36.20	0	1	0
3754233 200926	0336	48.9	79312.50	36.24	0	1	0
3754333 200926	0336	49.0	80962.50	36.30	0	1	0
3754433 200926	0336	49.1	77800.00	36.36	0	1	0
3754533 200926	0336	49.2	79262.50	36.34	0	1	0
3754633 200926	0336	49.3	78725.00	36.37	0	1	0
3754733 200926	0336	49.4	78300.00	36.32	0	1	0
3754833 200926	0336	49.5	79537.50	36.19	0	1	0
3754933 200926	0336	49.6	79312.50	36.17	0	1	0
3755033 200926	0336	49.7	78587.50	36.18	0	1	0
3755133 200926	0336	49.8	78287.50	36.16	0	1	0
3755243 200926	0336	49.9	78562.50	36.12	0	1	0
3755343 200926	0336	50.0	79275.00	36.09	0	1	0
3755443 200926	0336	50.1	79037.50	36.01	0	1	0
3755543 200926	0336	50.2	80350.00	36.07	0	1	0
3755643 200926	0336	50.3	78512.50	36.12	0	1	0
3755743 200926	0336	50.4	76687.50	36.11	0	1	0
3755843 200926	0336	50.5	77825.00	36.04	0	1	0
3755943 200926	0336	50.6	76800.00	35.96	0	1	0
3756043 200926	0336	50.7	78625.00	35.85	0	1	0
3756143 200926	0336	50.8	77625.00	35.85	0	1	0
3756243 200926	0336	50.9	79800.00	35.82	0	1	0
3756343 200926	0336	51.0	80875.00	35.87	0	1	0
3756443 200926	0336	51.1	81687.50	35.95	0	1	0
3756543 200926	0336	51.2	78925.00	36.07	0	1	0
3756643 200926	0336	51.3	79375.00	36.00	0	1	0
3756743 200926	0336	51.4	79362.50	36.04	0	1	0
3756843 200926	0336	51.5	79325.00	36.16	0	1	0
3756943 200926	0336	51.6	79537.50	36.23	0	1	0
3757043 200926	0336	51.7	77462.50	36.35	0	1	0
3757143 200926	0336	51.8	79250.00	36.30	0	1	0
3757253 200926	0336	51.9	80525.00	36.37	0	1	0
3757353 200926	0336	52.0	79200.00	36.40	0	1	0
3757453 200926	0336	52.1	78637.50	36.33	0	1	0
3757552 200926	0336	52.2	79800.00	36.19	0	1	0
3757653 200926	0336	52.3	78650.00	36.23	0	1	0
3757752 200926	0336	52.4	77750.00	36.20	0	1	0
3757852 200926	0336	52.5	77200.00	36.13	0	1	0
3757952 200926	0336	52.6	79750.00	36.03	0	1	0
3758052 200926	0336	52.7	79362.50	36.04	0	1	0
3758152 200926	0336	52.8	75950.00	36.13	0	1	0
3758262 200926	0336	52.9	78425.00	35.98	0	1	0
3758362 200926	0336	53.0	80387.50	35.88	0	1	0
3758462 200926	0336	53.1	81912.50	35.94	0	1	0
3758562 200926	0336	53.2	80950.00	36.08	0	1	0
3758662 200926	0336	53.3	77800.00	36.14	0	1	0
3758762 200926	0336	53.4	80050.00	36.10	0	1	0
3758862 200926	0336	53.5	80200.00	36.20	0	1	0
3758962 200926	0336	53.6	77825.00	36.34	0	1	0
3759062 200926	0336	53.7	77212.50	36.25	0	1	0
3759162 200926	0336	53.8	77625.00	36.15	0	1	0
3759262 200926	0336	53.9	81662.50	36.23	0	1	0
3759362 200926	0336	54.0	77312.50	36.37	0	1	0
3759462 200926	0336	54.1	79537.50	36.23	0	1	0
3759562 200926	0336	54.2	80000.00	36.13	0	1	0
3759672 200926	0336	54.3	77762.50	36.09	0	1	0
3759762 200926	0336	54.4	77962.50	36.08	0	1	0
3759862 200926	0336	54.5	80987.50	35.99	0	1	0
3759962 200926	0336	54.6	77625.00	36.02	0	1	0
3800062 200926	0336	54.7	78775.00	36.02	0	1	0
3800172 200926	0336	54.8	79150.00	36.09	0	1	0
3800272 200926	0336	54.9	78787.50	36.15	0	1	0
3800372 200926	0336	55.0	81362.50	36.03	0	1	0
3800472 200926	0336	55.1	77712.50	36.21	0	1	0
3800572 200926	0336	55.2	76850.00	36.13	0	1	0
3800672 200926	0336	55.3	79237.50	35.98	0	1	0
3800772 200926	0336	55.4	79825.00	36.05	0	1	0
3800872 200926	0336	55.5	79762.50	36.13	0	1	0
3800972 200926	0336	55.6	78862.50	36.08	0	1	0
3801072 200926	0336	55.7	81200.00	36.13	0	1	0
3801172 200926	0336	55.8	82350.00	36.24	0	1	0
3801282 200926	0336	55.9	79825.00	36.39	0	1	0
3801381 200926	0336	56.0	77112.50	36.43	0	1	0
3801481 200926	0336	56.1	78562.50	36.24	0	1	0
3801581 200926	0336	56.2	78012.50	36.28	0	1	0
3801681 200926	0336	56.3	78862.50	36.33	0	1	0
3801781 200926	0336	56.4	76750.00	36.32	0	1	0
3801881 200926	0336	56.5	77975.00	36.18	0	1	0
3801981 200926	0336	56.6	78400.00	36.10	0	1	0
3802081 200926	0336	56.7	79912.50	36.08	0	1	0
3802181 200926	0336	56.8	78712.50	36.02	0	1	0
3802291 200926	0336	56.9	79850.00	35.86	0	1	0
3802381 200926	0336	57.0	76862.50	35.86	0	1	0
3802482 200926	0336	57.1	78425.00	35.85	0	1	0
3802582 200926	0336	57.2	78400.00	35.84	0	1	0
3802692 200926	0336	57.3	78950.00	35.86	0	1	0
3802782 200926	0336	57.4	80437.50	35.86	0	1	0
3802882 200926	0336	57.5	77112.50	36.03	0	1	0
3802982 200926	0336	57.6	80612.50	35.99	0	1	0
3803082 200926	0336	57.7	79700.00	36.09	0	1	0
3803191 200926	0336	57.8	80062.50	36.08	0	1	0
3803292 200926	0336	57.9	80200.00	36.14	0	1	0
3803391 200926	0336	58.0	80787.50	36.15	0	1	0
3803491 200926	0336	58.1	79325.00	36.33	0	1	0
3803592 200926	0336	58.2	80000.00	36.37	0	1	0
3803692 200926	0336	58.3	79250.00	36.44	0	1	0
3803792 200926	0336	58.4	79825.00	36.46	0	1	0
3803891 200926	0336	58.5	78425.00	36.43	0	1	0
3803991 200926	0336	58.6	80587.50	36.49	0	1	0
3804092 200926	0336	58.7	79037.50	36.49	0	1	0
3804192 200926	0336	58.8	78950.00	36.46	0	1	0
3804302 200926	0336	58.9	77400.00	36.41	0	1	0
3804402 200926	0336	59.0	79537.50	36.28	0	1	0
3804502 200926	0336	59.1	78162.50	36.23	0	1	0
3804602 200926	0336	59.2	79037.50	36.17	0	1	0
3804702 200926	0336	59.3	77487.50	36.13	0	1	0
3804802 200926	0336	59.4	79475.00	36.05	0	1	0
3804902 200926	0336	59.5	78387.50	36.03	0	1	0
3805002 200926	0336	59.6	78025.00	36.03	0	1	0
3805102 200926	0336	59.7	78187.50	35.92	0	1	0
3805202 200926	0336	59.8	78475.00	35.88	0	1	0
3805302 200926	0336	59.9	78950.00	35.86	0	1	0
3805403 200926	0337	0.0	77725.00	35.93	0	1	0
3805503 200926	0337	0.1	80050.00	35.85	0	1	0
3805603 200926	0337	0.2	78500.00	35.93	0	1	0
3805713 200926	0337	0.3	78712.50	35.91	0	1	0
3805803 200926	0337	0.4	80062.50	35.96	0	1	0
3805903 200926	0337	0.5	79012.50	35.99	0	1	0
3806003 200926	0337	0.6	80087.50	36.02	0	1	0
3806103 200926	0337	0.7	78762.50	36.11	0	1	0
3806213 200926	0337	0.8	78725.00	36.14	0	1	0
3806313 200926	0337	0.9	79675.00	36.15	0	1	0
3806413 200926	0337	1.0	79387.50	36.18	0	1	0
3806513 200926	0337	1.1	79350.00	36.25	0	1	0
3806613 200926	0337	1.2	78737.50	36.22	0	1	0
3806713 200926	0337	1.3	78750.00	36.23	0	1	0
3806812 200926	0337	1.4	78950.00	36.23	0	1	0
3806912 200926	0337	1.5	80237.50	36.18	0	1	0
3807012 200926	0337	1.6	78487.50	36.24	0	1	0
3807112 200926	0337	1.7	80600.00	36.17	0	1	0
3807213 200926	0337	1.8	78300.00	36.25	0	1	0
3807322 200926	0337	1.9	78925.00	36.23	0	1	0
3807422 200926	0337	2.0	78637.50	36.20	0	1	0
3807522 200926	0337	2.1	80037.50	36.16	0	1	0
3807622 200926	0337	2.2	76875.00	36.19	0	1	0
3807722 200926	0337	2.3	78312.50	36.11	0	1	0
3807822 200926	0337	2.4	77562.50	36.09	0	1	0
3807922 200926	0337	2.5	80600.00	36.03	0	1	0
3808022 200926	0337	2.6	77312.50	36.05	0	1	0
3808122 200926	0337	2.7	79850.00	35.99	0	1	0
3808222 200926	0337	2.8	80562.50	35.96	0	1	0
3808332 200926	0337	2.9	79400.00	36.06	0	1	0
3808422 200926	0337	3.0	79175.00	36.08	0	1	0
3808532 200926	0337	3.1	78112.50	36.11	0	1	0
3808632 200926	0337	3.2	78500.00	36.02	0	1	0
3808732 200926	0337	3.3	79912.50	36.09	0	1	0
3808832 200926	0337	3.4	78662.50	36.16	0	1	0
3808932 200926	0337	3.5	78825.00	36.21	0	1	0
3809032 200926	0337	3.6	79300.00	36.13	0	1	0
3809132 200926	0337	3.7	77812.50	36.22	0	1	0
3809232 200926	0337	3.8	80312.50	36.13	0	1	0
3809332 200926	0337	3.9	78737.50	36.12	0	1	0
3809432 200926	0337	4.0	80475.00	36.09	0	1	0
3809532 200926	0337	4.1	77012.50	36.15	0	1	0
3809632 200926	0337	4.2	79225.00	36.10	0	1	0
3809732 200926	0337	4.3	78812.50	36.13	0	1	0
3809832 200926	0337	4.4	78837.50	36.08	0	1	0
3809932 200926	0337	4.5	77787.50	36.09	0	1	0
3810032 200926	0337	4.6	77587.50	36.04	0	1	0
3810131 200926	0337	4.7	79462.50	35.97	0	1	0
3810232 200926	0337	4.8	78700.00	36.04	0	1	0
3810342 200926	0337	4.9	79887.50	35.97	0	1	0
3810442 200926	0337	5.0	77550.00	36.02	0	1	0
3810542 200926	0337	5.1	78525.00	35.89	0	1	0
3810642 200926	0337	5.2	79075.00	35.96	0	1	0
3810742 200926	0337	5.3	80037.50	35.95	0	1	0
3810842 200926	0337	5.4	78037.50	36.01	0	1	0
3810942 200926	0337	5.5	80062.50	35.97	0	1	0
3811042 200926	0337	5.6	78425.00	36.07	0	1	0
3811142 200926	0337	5.7	79212.50	36.11	0	1	0
3811242 200926	0337	5.8	80787.50	36.10	0	1	0
3811352 200926	0337	5.9	79825.00	36.19	0	1	0
3811451 200926	0337	6.0	77850.00	36.19	0	1	0
3811551 200926	0337	6.1	80650.00	36.20	0	1	0
3811651 200926	0337	6.2	79437.50	36.30	0	1	0
3811751 200926	0337	6.3	79162.50	36.31	0	1	0
3811852 200926	0337	6.4	77900.00	36.28	0	1	0
3811952 200926	0337	6.5	79575.00	36.27	0	1	0
3812051 200926	0337	6.6	78312.50	36.25	0	1	0
3812151 200926	0337	6.7	79087.50	36.24	0	1	0
3812251 200926	0337	6.8	80387.50	36.24	0	1	0
3812351 200926	0337	6.9	78162.50	36.22	0	1	0
3812451 200926	0337	7.0	78775.00	36.14	0	1	0
3812552 200926	0337	7.1	79350.00	36.19	0	1	0
3812652 200926	0337	7.2	77950.00	36.13	0	1	0
3812752 200926	0337	7.3	78987.50	36.06	0	1	0
3812851 200926	0337	7.4	78325.00	36.05	0	1	0
3812951 200926	0337	7.5	79775.00	36.07	0	1	0
3813051 200926	0337	7.6	77912.50	36.08	0	1	0
3813151 200926	0337	7.7	79425.00	36.06	0	1	0
3813251 200926	0337	7.8	80537.50	36.08	0	1	0
3813361 200926	0337	7.9	80437.50	36.08	0	1	0
3813461 200926	0337	8.0	79550.00	36.19	0	1	0
3813561 200926	0337	8.1	78300.00	36.22	0	1	0
3813661 200926	0337	8.2	80125.00	36.17	0	1	0
3813761 200926	0337	8.3	79675.00	36.27	0	1	0
3813861 200926	0337	8.4	79312.50	36.30	0	1	0
3813961 200926	0337	8.5	79887.50	36.35	0	1	0
3814061 200926	0337	8.6	78612.50	36.35	0	1	0
3814161 200926	0337	8.7	78275.00	36.38	0	1	0
3814261 200926	0337	8.8	80512.50	36.33	0	1	0
3814371 200926	0337	8.9	77825.00	36.33	0	1	0
3814471 200926	0337	9.0	77787.50	36.21	0	1	0
3814571 200926	0337	9.1	79800.00	36.13	0	1	0
3814671 200926	0337	9.2	77700.00	36.20	0	1	0
3814771 200926	0337	9.3	77637.50	36.09	0	1	0
3814871 200926	0337	9.4	79387.50	36.00	0	1	0
3814971 200926	0337	9.5	76300.00	36.00	0	1	0
3815071 200926	0337	9.6	79612.50	35.84	0	1	0
3815171 200926	0337	9.7	78325.00	35.89	0	1	0
3815271 200926	0337	9.8	76600.00	35.89	0	1	0
3815371 200926	0337	9.9	79612.50	35.71	0	1	0
3815470 200926	0337	10.0	79762.50	35.79	0	1	0
3815580 200926	0337	10.1	77237.50	35.88	0	1	0
3815680 200926	0337	10.2	78862.50	35.77	0	1	0
3815780 200926	0337	10.3	77337.50	35.82	0	1	0
3815880 200926	0337	10.4	79125.00	35.81	0	1	0
3815980 200926	0337	10.5	77850.00	35.79	0	1	0
3816079 200926	0337	10.6	77725.00	35.86	0	1	0
3816179 200926	0337	10.7	78637.50	35.78	0	1	0
3816279 200926	0337	10.8	80250.00	35.79	0	1	0
3816379 200926	0337	10.9	79100.00	35.96	0	1	0
3816479 200926	0337	11.0	78862.50	35.93	0	1	0
3816579 200926	0337	11.1	79850.00	35.89	0	1	0
3816679 200926	0337	11.2	77575.00	36.01	0	1	0
3816779 200926	0337	11.3	77300.00	35.95	0	1	0
3816879 200926	0337	11.4	78187.50	35.95	0	1	0
3816979 200926	0337	11.5	79450.00	35.91	0	1	0
3817079 200926	0337	11.6	78462.50	35.98	0	1	0
3817179 200926	0337	11.7	79100.00	36.02	0	1	0
3817279 200926	0337	11.8	80962.50	36.04	0	1	0
3817379 200926	0337	11.9	78525.00	36.07	0	1	0
3817489 200926	0337	12.0	80175.00	36.04	0	1	0
3817589 200926	0337	12.1	79637.50	36.10	0	1	0
3817689 200926	0337	12.2	78950.00	36.09	0	1	0
3817789 200926	0337	12.3	78275.00	36.15	0	1	0
3817889 200926	0337	12.4	78512.50	36.20	0	1	0
3817989 200926	0337	12.5	76525.00	36.21	0	1	0
3818089 200926	0337	12.6	77712.50	36.08	0	1	0
3818189 200926	0337	12.7	77012.50	36.05	0	1	0
3818289 200926	0337	12.8	76525.00	35.95	0	1	0
3818389 200926	0337	12.9	78312.50	35.75	0	1	0
3818499 200926	0337	13.0	78250.00	35.74	0	1	0
3818599 200926	0337	13.1	78425.00	35.66	0	1	0
3818699 200926	0337	13.2	79062.50	35.60	0	1	0
3818799 200926	0337	13.3	79650.00	35.61	0	1	0
3818899 200926	0337	13.4	78762.50	35.67	0	1	0
3818999 200926	0337	13.5	79200.00	35.68	0	1	0
3819099 200926	0337	13.6	77962.50	35.80	0	1	0
3819199 200926	0337	13.7	78950.00	35.81	0	1	0
3819299 200926	0337	13.8	78737.50	35.90	0	1	0
3819399 200926	0337	13.9	79337.50	36.00	0	1	0
3819499 200926	0337	14.0	80125.00	36.05	0	1	0
3819599 200926	0337	14.1	80100.00	36.13	0	1	0
3819699 200926	0337	14.2	79350.00	36.20	0	1	0
3819809 200926	0337	14.3	78537.50	36.22	0	1	0
3819898 200926	0337	14.4	79037.50	36.17	0	1	0
3819999 200926	0337	14.5	78837.50	36.18	0	1	0
3820098 200926	0337	14.6	79450.00	36.16	0	1	0
3820198 200926	0337	14.7	77637.50	36.23	0	1	0
3820309 200926	0337	14.8	79875.00	36.17	0	1	0
3820398 200926	0337	14.9	81212.50	36.22	0	1	0
3820508 200926	0337	15.0	78625.00	36.31	0	1	0
3820608 200926	0337	15.1	77700.00	36.24	0	1	0
3820709 200926	0337	15.2	78212.50	36.13	0	1	0
3820809 200926	0337	15.3	78937.50	36.08	0	1	0
3820909 200926	0337	15.4	77900.00	36.10	0	1	0
3821009 200926	0337	15.5	79250.00	36.05	0	1	0
3821109 200926	0337	15.6	80475.00	36.07	0	1	0
3821209 200926	0337	15.7	78425.00	36.11	0	1	0
3821309 200926	0337	15.8	78225.00	36.15	0	1	0
3821409 200926	0337	15.9	78525.00	36.07	0	1	0
3821519 200926	0337	16.0	79312.50	35.95	0	1	0
3821619 200926	0337	16.1	79325.00	35.98	0	1	0
3821719 200926	0337	16.2	77262.50	36.06	0	1	0
3821818 200926	0337	16.3	77850.00	36.01	0	1	0
3821918 200926	0337	16.4	79025.00	35.96	0	1	0
3822018 200926	0337	16.5	77912.50	36.02	0	1	0
3822118 200926	0337	16.6	78000.00	35.96	0	1	0
3822218 200926	0337	16.7	76225.00	35.84	0	1	0
3822318 200926	0337	16.8	78600.00	35.74	0	1	0
3822418 200926	0337	16.9	78775.00	35.76	0	1	0
3822518 200926	0337	17.0	77050.00	35.77	0	1	0
3822628 200926	0337	17.1	77700.00	35.67	0	1	0
3822718 200926	0337	17.2	78587.50	35.60	0	1	0
3822828 200926	0337	17.3	77587.50	35.66	0	1	0
3822928 200926	0337	17.4	76387.50	35.65	0	1	0
3823028 200926	0337	17.5	77337.50	35.53	0	1	0
3823128 200926	0337	17.6	77987.50	35.50	0	1	0
3823228 200926	0337	17.7	79300.00	35.50	0	1	0
3823328 200926	0337	17.8	78500.00	35.64	0	1	0
3823428 200926	0337	17.9	78762.50	35.63	0	1	0
3823528 200926	0337	18.0	78575.00	35.63	0	1	0
3823628 200926	0337	18.1	78362.50	35.70	0	1	0
3823728 200926	0337	18.2	78912.50	35.73	0	1	0
3823828 200926	0337	18.3	78912.50	35.75	0	1	0
3823928 200926	0337	18.4	78675.00	35.81	0	1	0
3824028 200926	0337	18.5	78287.50	35.91	0	1	0
3824128 200926	0337	18.6	77187.50	35.95	0	1	0
3824228 200926	0337	18.7	80087.50	35.92	0	1	0
3824328 200926	0337	18.8	79887.50	35.95	0	1	0
3824428 200926	0337	18.9	79250.00	36.01	0	1	0
3824537 200926	0337	19.0	77550.00	36.04	0	1	0
3824637 200926	0337	19.1	80875.00	35.99	0	1	0
3824738 200926	0337	19.2	79937.50	36.10	0	1	0
3824838 200926	0337	19.3	77525.00	36.15	0	1	0
3824938 200926	0337	19.4	78662.50	36.09	0	1	0
3825037 200926	0337	19.5	77187.50	36.09	0	1	0
3825138 200926	0337	19.6	79637.50	36.04	0	1	0
3825237 200926	0337	19.7	78462.50	36.15	0	1	0
3825337 200926	0337	19.8	78725.00	36.07	0	1	0
3825437 200926	0337	19.9	78175.00	36.02	0	1	0
3825547 200926	0337	20.0	78637.50	35.97	0	1	0
3825647 200926	0337	20.1	77450.00	36.02	0	1	0
3825747 200926	0337	20.2	79812.50	35.87	0	1	0
3825847 200926	0337	20.3	78750.00	35.86	0	1	0
3825947 200926	0337	20.4	78525.00	35.92	0	1	0
3826047 200926	0337	20.5	77987.50	35.91	0	1	0
3826147 200926	0337	20.6	81325.00	35.95	0	1	0
3826247 200926	0337	20.7	79225.00	36.02	0	1	0
3826347 200926	0337	20.8	78687.50	36.06	0	1	0
3826447 200926	0337	20.9	78112.50	36.06	0	1	0
3826547 200926	0337	21.0	80500.00	36.05	0	1	0
3826647 200926	0337	21.1	77487.50	36.14	0	1	0
3826747 200926	0337	21.2	78475.00	36.14	0	1	0
3826857 200926	0337	21.3	80500.00	36.08	0	1	0
3826947 200926	0337	21.4	79425.00	36.16	0	1	0
3827047 200926	0337	21.5	79562.50	36.20	0	1	0
3827147 200926	0337	21.6	79012.50	36.27	0	1	0
3827247 200926	0337	21.7	79100.00	36.16	0	1	0
3827347 200926	0337	21.8	77050.00	36.16	0	1	0
3827447 200926	0337	21.9	79262.50	36.09	0	1	0
3827557 200926	0337	22.0	78475.00	36.14	0	1	0
3827657 200926	0337	22.1	79475.00	36.05	0	1	0
3827757 200926	0337	22.2	79600.00	36.14	0	1	0
3827857 200926	0337	22.3	77837.50	36.19	0	1	0
3827957 200926	0337	22.4	79275.00	36.07	0	1	0
3828057 200926	0337	22.5	78800.00	36.06	0	1	0
3828157 200926	0337	22.6	78887.50	36.02	0	1	0
3828257 200926	0337	22.7	79637.50	36.02	0	1	0
3828357 200926	0337	22.8	79600.00	36.04	0	1	0
3828457 200926	0337	22.9	76937.50	36.16	0	1	0
3828567 200926	0337	23.0	79137.50	36.05	0	1	0
3828667 200926	0337	23.1	78362.50	36.08	0	1	0
3828767 200926	0337	23.2	79825.00	36.03	0	1	0
3828867 200926	0337	23.3	78200.00	36.04	0	1	0
3828967 200926	0337	23.4	80412.50	36.06	0	1	0
3829067 200926	0337	23.5	78512.50	36.11	0	1	0
3829167 200926	0337	23.6	77275.00	36.10	0	1	0
3829267 200926	0337	23.7	78800.00	36.03	0	1	0
3829367 200926	0337	23.8	79337.50	35.99	0	1	0
3829467 200926	0337	23.9	80312.50	35.98	0	1	0
3829567 200926	0337	24.0	79000.00	36.13	0	1	0
3829667 200926	0337	24.1	77387.50	36.12	0	1	0
3829767 200926	0337	24.2	81375.00	36.08	0	1	0
3829876 200926	0337	24.3	78525.00	36.15	0	1	0
3829966 200926	0337	24.4	80812.50	36.16	0	1	0
3830066 200926	0337	24.5	78300.00	36.18	0	1	0
3830176 200926	0337	24.6	79212.50	36.17	0	1	0
3830266 200926	0337	24.7	78187.50	36.26	0	1	0
3830376 200926	0337	24.8	80112.50	36.23	0	1	0
3830466 200926	0337	24.9	78312.50	36.27	0	1	0
3830576 200926	0337	25.0	79675.00	36.18	0	1	0
3830676 200926	0337	25.1	77137.50	36.21	0	1	0
3830776 200926	0337	25.2	78212.50	36.19	0	1	0
3830876 200926	0337	25.3	79100.00	36.05	0	1	0
3830976 200926	0337	25.4	80012.50	36.08	0	1	0
3831076 200926	0337	25.5	77900.00	36.04	0	1	0
3831176 200926	0337	25.6	78812.50	36.02	0	1	0
3831276 200926	0337	25.7	79487.50	36.01	0	1	0
3831376 200926	0337	25.8	80062.50	36.06	0	1	0
3831476 200926	0337	25.9	79275.00	36.06	0	1	0
3831586 200926	0337	26.0	78362.50	36.11	0	1	0
3831686 200926	0337	26.1	78950.00	36.05	0	1	0
3831786 200926	0337	26.2	77500.00	36.13	0	1	0
3831886 200926	0337	26.3	80112.50	36.10	0	1	0
3831986 200926	0337	26.4	79500.00	36.14	0	1	0
3832086 200926	0337	26.5	78812.50	36.12	0	1	0
3832186 200926	0337	26.6	79625.00	36.16	0	1	0
3832286 200926	0337	26.7	80137.50	36.20	0	1	0
3832386 200926	0337	26.8	78862.50	36.23	0	1	0
3832486 200926	0337	26.9	79900.00	36.17	0	1	0
3832596 200926	0337	27.0	79675.00	36.20	0	1	0
3832696 200926	0337	27.1	76350.00	36.26	0	1	0
3832796 200926	0337	27.2	81900.00	36.14	0	1	0
3832896 200926	0337	27.3	80950.00	36.34	0	1	0
3832995 200926	0337	27.4	77600.00	36.38	0	1	0
3833095 200926	0337	27.5	78437.50	36.29	0	1	0
3833196 200926	0337	27.6	77987.50	36.27	0	1	0
3833295 200926	0337	27.7	77812.50	36.20	0	1	0
3833395 200926	0337	27.8	78837.50	36.10	0	1	0
3833495 200926	0337	27.9	79262.50	36.10	0	1	0
3833595 200926	0337	28.0	79762.50	36.07	0	1	0
3833695 200926	0337	28.1	78475.00	36.07	0	1	0
3833795 200926	0337	28.2	79150.00	36.17	0	1	0
3833895 200926	0337	28.3	78300.00	36.04	0	1	0
3833995 200926	0337	28.4	79587.50	35.92	0	1	0
3834095 200926	0337	28.5	79337.50	36.01	0	1	0
3834195 200926	0337	28.6	79875.00	36.05	0	1	0
3834295 200926	0337	28.7	78525.00	36.14	0	1	0
3834405 200926	0337	28.8	79175.00	36.17	0	1	0
3834495 200926	0337	28.9	80612.50	36.19	0	1	0
3834605 200926	0337	29.0	79087.50	36.25	0	1	0
3834705 200926	0337	29.1	79087.50	36.22	0	1	0
3834805 200926	0337	29.2	78262.50	36.24	0	1	0
3834905 200926	0337	29.3	79812.50	36.20	0	1	0
3835005 200926	0337	29.4	76775.00	36.27	0	1	0
3835105 200926	0337	29.5	79212.50	36.14	0	1	0
3835205 200926	0337	29.6	77337.50	36.14	0	1	0
3835305 200926	0337	29.7	78712.50	36.02	0	1	0
3835405 200926	0337	29.8	79862.50	36.03	0	1	0
3835505 200926	0337	29.9	78987.50	36.06	0	1	0
3835616 200926	0337	30.0	78912.50	35.99	0	1	0
3835715 200926	0337	30.1	78912.50	35.98	0	1	0
3835816 200926	0337	30.2	77837.50	35.98	0	1	0
3835915 200926	0337	30.3	79725.00	35.96	0	1	0
3836015 200926	0337	30.4	79100.00	35.95	0	1	0
3836115 200926	0337	30.5	79425.00	36.06	0	1	0
3836215 200926	0337	30.6	81775.00	36.07	0	1	0
3836315 200926	0337	30.7	79700.00	36.27	0	1	0
3836415 200926	0337	30.8	79562.50	36.31	0	1	0
3836515 200926	0337	30.9	78000.00	36.30	0	1	0
3836615 200926	0337	31.0	78400.00	36.25	0	1	0
3836715 200926	0337	31.1	79700.00	36.23	0	1	0
3836815 200926	0337	31.2	79050.00	36.27	0	1	0
3836925 200926	0337	31.3	80162.50	36.32	0	1	0
3837015 200926	0337	31.4	78462.50	36.34	0	1	0
3837115 200926	0337	31.5	77975.00	36.31	0	1	0
3837215 200926	0337	31.6	80662.50	36.25	0	1	0
3837315 200926	0337	31.7	78900.00	36.20	0	1	0
3837425 200926	0337	31.8	78412.50	36.16	0	1	0
3837515 200926	0337	31.9	79337.50	36.11	0	1	0
3837625 200926	0337	32.0	76287.50	36.17	0	1	0
3837725 200926	0337	32.1	78487.50	36.07	0	1	0
3837825 200926	0337	32.2	79650.00	36.02	0	1	0
3837925 200926	0337	32.3	78762.50	36.05	0	1	0
3838025 200926	0337	32.4	78350.00	35.98	0	1	0
3838125 200926	0337	32.5	77887.50	35.98	0	1	0
3838225 200926	0337	32.6	79487.50	35.97	0	1	0
3838325 200926	0337	32.7	78150.00	35.92	0	1	0
3838425 200926	0337	32.8	78887.50	35.89	0	1	0
3838525 200926	0337	32.9	78575.00	35.91	0	1	0
3838635 200926	0337	33.0	79612.50	35.87	0	1	0
3838735 200926	0337	33.1	80425.00	36.02	0	1	0
3838835 200926	0337	33.2	77337.50	36.11	0	1	0
3838935 200926	0337	33.3	78125.00	36.01	0	1	0
3839035 200926	0337	33.4	80737.50	35.98	0	1	0
3839135 200926	0337	33.5	82087.50	36.09	0	1	0
3839235 200926	0337	33.6	80475.00	36.27	0	1	0
3839335 200926	0337	33.7	78625.00	36.32	0	1	0
3839435 200926	0337	33.8	78162.50	36.34	0	1	0
3839535 200926	0337	33.9	78600.00	36.31	0	1	0
3839635 200926	0337	34.0	79300.00	36.31	0	1	0
3839745 200926	0337	34.1	80725.00	36.29	0	1	0
3839845 200926	0337	34.2	80362.50	36.31	0	1	0
3839945 200926	0337	34.3	78787.50	36.44	0	1	0
3840044 200926	0337	34.4	79150.00	36.47	0	1	0
3840135 200926	0337	34.5	79000.00	36.40	0	1	0
3840245 200926	0337	34.6	78612.50	36.26	0	1	0
3840335 200926	0337	34.7	78862.50	36.18	0	1	0
3840445 200926	0337	34.8	80462.50	36.19	0	1	0
3840535 200926	0337	34.9	78337.50	36.29	0	1	0
3840645 200926	0337	35.0	79162.50	36.28	0	1	0
3840745 200926	0337	35.1	79162.50	36.28	0	1	0
3840845 200926	0337	35.2	79400.00	36.21	0	1	0
3840945 200926	0337	35.3	80725.00	36.16	0	1	0
3841045 200926	0337	35.4	79937.50	36.25	0	1	0
3841145 200926	0337	35.5	78150.00	36.28	0	1	0
3841245 200926	0337	35.6	78437.50	36.25	0	1	0
3841345 200926	0337	35.7	80225.00	36.24	0	1	0
3841445 200926	0337	35.8	77487.50	36.30	0	1	0
3841545 200926	0337	35.9	79212.50	36.17	0	1	0
3841655 200926	0337	36.0	79800.00	36.21	0	1	0
3841755 200926	0337	36.1	79800.00	36.23	0	1	0
3841855 200926	0337	36.2	78537.50	36.26	0	1	0
3841955 200926	0337	36.3	79287.50	36.22	0	1	0
3842055 200926	0337	36.4	78562.50	36.16	0	1	0
3842155 200926	0337	36.5	77800.00	36.10	0	1	0
3842255 200926	0337	36.6	80137.50	36.08	0	1	0
3842355 200926	0337	36.7	79937.50	36.16	0	1	0
3842455 200926	0337	36.8	76950.00	36.15	0	1	0
3842555 200926	0337	36.9	78225.00	36.12	0	1	0
3842655 200926	0337	37.0	78537.50	36.08	0	1	0
3842765 200926	0337	37.1	79625.00	36.02	0	1	0
3842865 200926	0337	37.2	80375.00	36.01	0	1	0
3842965 200926	0337	37.3	78837.50	36.09	0	1	0
3843065 200926	0337	37.4	78925.00	36.07	0	1	0
3843165 200926	0337	37.5	78125.00	36.09	0	1	0
3843265 200926	0337	37.6	79150.00	36.11	0	1	0
3843365 200926	0337	37.7	77937.50	36.06	0	1	0
3843465 200926	0337	37.8	75300.00	35.97	0	1	0
3843565 200926	0337	37.9	78625.00	35.90	0	1	0
3843665 200926	0337	38.0	79850.00	35.91	0	1	0
3843765 200926	0337	38.1	79850.00	35.97	0	1	0
3843865 200926	0337	38.2	78687.50	35.98	0	1	0
3843965 200926	0337	38.3	79312.50	35.91	0	1	0
3844065 200926	0337	38.4	79012.50	35.93	0	1	0
3844165 200926	0337	38.5	79662.50	35.93	0	1	0
3844266 200926	0337	38.6	80850.00	36.00	0	1	0
3844365 200926	0337	38.7	79425.00	36.08	0	1	0
3844465 200926	0337	38.8	80775.00	36.15	0	1	0
3844565 200926	0337	38.9	78350.00	36.39	0	1	0
3844675 200926	0337	39.0	77700.00	36.38	0	1	0
3844775 200926	0337	39.1	77700.00	36.28	0	1	0
3844875 200926	0337	39.2	78262.50	36.19	0	1	0
3844975 200926	0337	39.3	78437.50	36.17	0	1	0
3845075 200926	0337	39.4	78462.50	36.13	0	1	0
3845175 200926	0337	39.5	79100.00	36.10	0	1	0
3845275 200926	0337	39.6	78325.00	36.08	0	1	0
3845375 200926	0337	39.7	77212.50	35.96	0	1	0
3845475 200926	0337	39.8	78025.00	35.86	0	1	0
3845575 200926	0337	39.9	79362.50	35.74	0	1	0
3845685 200926	0337	40.0	79075.00	35.79	0	1	0
3845785 200926	0337	40.1	79075.00	35.85	0	1	0
3845885 200926	0337	40.2	78737.50	35.91	0	1	0
3845985 200926	0337	40.3	77987.50	35.93	0	1	0
3846085 200926	0337	40.4	79187.50	35.91	0	1	0
3846185 200926	0337	40.5	80687.50	35.94	0	1	0
3846285 200926	0337	40.6	79325.00	36.02	0	1	0
3846385 200926	0337	40.7	77037.50	36.06	0	1	0
3846485 200926	0337	40.8	78275.00	36.05	0	1	0
3846585 200926	0337	40.9	80637.50	36.06	0	1	0
3846685 200926	0337	41.0	80412.50	36.12	0	1	0
3846785 200926	0337	41.1	81450.00	36.18	0	1	0
3846885 200926	0337	41.2	79225.00	36.29	0	1	0
3846985 200926	0337	41.3	79437.50	36.31	0	1	0
3847085 200926	0337	41.4	79675.00	36.38	0	1	0
3847185 200926	0337	41.5	78537.50	36.40	0	1	0
3847285 200926	0337	41.6	79037.50	36.30	0	1	0
3847385 200926	0337	41.7	78225.00	36.29	0	1	0
3847485 200926	0337	41.8	80575.00	36.34	0	1	0
3847585 200926	0337	41.9	78575.00	36.44	0	1	0
3847695 200926	0337	42.0	81675.00	36.35	0	1	0
3847795 200926	0337	42.1	81675.00	36.41	0	1	0
3847895 200926	0337	42.2	79237.50	36.42	0	1	0
3847994 200926	0337	42.3	78862.50	36.42	0	1	0
3848094 200926	0337	42.4	78825.00	36.39	0	1	0
3848194 200926	0337	42.5	80337.50	36.36	0	1	0
3848295 200926	0337	42.6	79387.50	36.44	0	1	0
3848395 200926	0337	42.7	78412.50	36.45	0	1	0
3848495 200926	0337	42.8	80350.00	36.46	0	1	0
3848595 200926	0337	42.9	78000.00	36.45	0	1	0
3848705 200926	0337	43.0	78987.50	36.42	0	1	0
3848805 200926	0337	43.1	78987.50	36.30	0	1	0
3848905 200926	0337	43.2	79787.50	36.18	0	1	0
3849005 200926	0337	43.3	79850.00	36.21	0	1	0
3849105 200926	0337	43.4	80662.50	36.25	0	1	0
3849205 200926	0337	43.5	79475.00	36.33	0	1	0
3849305 200926	0337	43.6	79087.50	36.30	0	1	0
3849405 200926	0337	43.7	78725.00	36.28	0	1	0
3849505 200926	0337	43.8	78850.00	36.30	0	1	0
3849605 200926	0337	43.9	79475.00	36.23	0	1	0
3849704 200926	0337	44.0	80662.50	36.29	0	1	0
3849804 200926	0337	44.1	78612.50	36.37	0	1	0
3849905 200926	0337	44.2	78300.00	36.35	0	1	0
3850015 200926	0337	44.3	81200.00	36.29	0	1	0
3850104 200926	0337	44.4	78612.50	36.35	0	1	0
3850204 200926	0337	44.5	79562.50	36.26	0	1	0
3850305 200926	0337	44.6	78300.00	36.26	0	1	0
3850405 200926	0337	44.7	77887.50	36.22	0	1	0
3850514 200926	0337	44.8	80187.50	36.19	0	1	0
3850604 200926	0337	44.9	80337.50	36.25	0	1	0
3850714 200926	0337	45.0	77962.50	36.28	0	1	0
3850814 200926	0337	45.1	77962.50	36.16	0	1	0
3850914 200926	0337	45.2	79162.50	36.13	0	1	0
3851014 200926	0337	45.3	77212.50	36.17	0	1	0
3851114 200926	0337	45.4	78637.50	35.99	0	1	0
3851214 200926	0337	45.5	79362.50	35.99	0	1	0
3851314 200926	0337	45.6	80062.50	35.99	0	1	0
3851414 200926	0337	45.7	79287.50	36.06	0	1	0
3851514 200926	0337	45.8	79600.00	36.13	0	1	0
3851614 200926	0337	45.9	79062.50	36.10	0	1	0
3851724 200926	0337	46.0	78912.50	36.04	0	1	0
3851824 200926	0337	46.1	78912.50	36.09	0	1	0
3851924 200926	0337	46.2	80587.50	36.13	0	1	0
3852024 200926	0337	46.3	78450.00	36.19	0	1	0
3852124 200926	0337	46.4	78137.50	36.25	0	1	0
3852224 200926	0337	46.5	77725.00	36.23	0	1	0
3852324 200926	0337	46.6	79275.00	36.15	0	1	0
3852424 200926	0337	46.7	78675.00	36.12	0	1	0
3852524 200926	0337	46.8	78075.00	36.09	0	1	0
3852624 200926	0337	46.9	79662.50	36.02	0	1	0
3852724 200926	0337	47.0	78650.00	36.05	0	1	0
3852824 200926	0337	47.1	78650.00	36.04	0	1	0
3852924 200926	0337	47.2	79675.00	36.02	0	1	0
3853034 200926	0337	47.3	79062.50	35.98	0	1	0
3853124 200926	0337	47.4	78975.00	36.01	0	1	0
3853224 200926	0337	47.5	78462.50	36.05	0	1	0
3853324 200926	0337	47.6	78000.00	36.08	0	1	0
3853424 200926	0337	47.7	80262.50	36.02	0	1	0
3853534 200926	0337	47.8	80887.50	36.10	0	1	0
3853624 200926	0337	47.9	79537.50	36.22	0	1	0
3853734 200926	0337	48.0	78250.00	36.22	0	1	0
3853834 200926	0337	48.1	79800.00	36.20	0	1	0
3853934 200926	0337	48.2	79150.00	36.25	0	1	0
3854034 200926	0337	48.3	79962.50	36.23	0	1	0
3854134 200926	0337	48.4	80875.00	36.27	0	1	0
3854234 200926	0337	48.5	78762.50	36.35	0	1	0
3854334 200926	0337	48.6	79375.00	36.37	0	1	0
3854434 200926	0337	48.7	80487.50	36.43	0	1	0
3854534 200926	0337	48.8	79750.00	36.44	0	1	0
3854634 200926	0337	48.9	80675.00	36.39	0	1	0
3854744 200926	0337	49.0	78137.50	36.44	0	1	0
3854844 200926	0337	49.1	78137.50	36.43	0	1	0
3854944 200926	0337	49.2	78200.00	36.36	0	1	0
3855043 200926	0337	49.3	79137.50	36.32	0	1	0
3855143 200926	0337	49.4	77925.00	36.28	0	1	0
3855244 200926	0337	49.5	80050.00	36.15	0	1	0
3855343 200926	0337	49.6	77612.50	36.20	0	1	0
3855443 200926	0337	49.7	79950.00	36.13	0	1	0
3855543 200926	0337	49.8	79350.00	36.10	0	1	0
3855643 200926	0337	49.9	79887.50	36.08	0	1	0
3855753 200926	0337	50.0	77975.00	36.05	0	1	0
3855853 200926	0337	50.1	77975.00	36.04	0	1	0
3855953 200926	0337	50.2	76662.50	36.03	0	1	0
3856053 200926	0337	50.3	80862.50	35.96	0	1	0
3856153 200926	0337	50.4	78637.50	36.04	0	1	0
3856253 200926	0337	50.5	79487.50	36.07	0	1	0
3856353 200926	0337	50.6	79925.00	36.05	0	1	0
3856453 200926	0337	50.7	79600.00	36.15	0	1	0
3856553 200926	0337	50.8	78912.50	36.14	0	1	0
3856653 200926	0337	50.9	79162.50	36.12	0	1	0
3856753 200926	0337	51.0	79050.00	36.08	0	1	0
3856853 200926	0337	51.1	78825.00	36.13	0	1	0
3856953 200926	0337	51.2	77962.50	36.17	0	1	0
3857053 200926	0337	51.3	81025.00	36.23	0	1	0
3857153 200926	0337	51.4	80062.50	36.24	0	1	0
3857253 200926	0337	51.5	80912.50	36.30	0	1	0
3857353 200926	0337	51.6	79337.50	36.36	0	1	0
3857453 200926	0337	51.7	79887.50	36.34	0	1	0
3857553 200926	0337	51.8	78537.50	36.35	0	1	0
3857653 200926	0337	51.9	77862.50	36.33	0	1	0
3857763 200926	0337	52.0	79425.00	36.28	0	1	0
3857863 200926	0337	52.1	80950.00	36.29	0	1	0
3857963 200926	0337	52.2	77887.50	36.39	0	1	0
3858063 200926	0337	52.3	80512.50	36.38	0	1	0
3858163 200926	0337	52.4	79412.50	36.36	0	1	0
3858263 200926	0337	52.5	79325.00	36.33	0	1	0
3858363 200926	0337	52.6	78300.00	36.26	0	1	0
3858463 200926	0337	52.7	80412.50	36.21	0	1	0
3858563 200926	0337	52.8	79887.50	36.24	0	1	0
3858663 200926	0337	52.9	78300.00	36.30	0	1	0
3858773 200926	0337	53.0	77862.50	36.32	0	1	0
3858873 200926	0337	53.1	83112.50	36.25	0	1	0
3858973 200926	0337	53.2	80362.50	36.35	0	1	0
3859073 200926	0337	53.3	78800.00	36.46	0	1	0
3859173 200926	0337	53.4	79037.50	36.38	0	1	0
3859273 200926	0337	53.5	77962.50	36.36	0	1	0
3859372 200926	0337	53.6	78887.50	36.30	0	1	0
3859472 200926	0337	53.7	79975.00	36.33	0	1	0
3859572 200926	0337	53.8	79525.00	36.31	0	1	0
3859672 200926	0337	53.9	79287.50	36.29	0	1	0
3859772 200926	0337	54.0	79637.50	36.34	0	1	0
3859872 200926	0337	54.1	79837.50	36.42	0	1	0
3859972 200926	0337	54.2	78237.50	36.27	0	1	0
3900082 200926	0337	54.3	81112.50	36.17	0	1	0
3900172 200926	0337	54.4	81125.00	36.28	0	1	0
3900272 200926	0337	54.5	78187.50	36.37	0	1	0
3900372 200926	0337	54.6	77425.00	36.38	0	1	0
3900472 200926	0337	54.7	76862.50	36.32	0	1	0
3900582 200926	0337	54.8	78437.50	36.18	0	1	0
3900672 200926	0337	54.9	76550.00	36.13	0	1	0
3900782 200926	0337	55.0	79087.50	36.00	0	1	0
3900882 200926	0337	55.1	82400.00	35.98	0	1	0
3900982 200926	0337	55.2	79750.00	36.09	0	1	0
3901082 200926	0337	55.3	79275.00	36.16	0	1	0
3901182 200926	0337	55.4	77150.00	36.08	0	1	0
3901282 200926	0337	55.5	77712.50	35.90	0	1	0
3901382 200926	0337	55.6	80987.50	35.88	0	1	0
3901482 200926	0337	55.7	78812.50	36.04	0	1	0
3901582 200926	0337	55.8	79262.50	36.13	0	1	0
3901682 200926	0337	55.9	77375.00	36.16	0	1	0
3901791 200926	0337	56.0	77750.00	36.20	0	1	0
3901892 200926	0337	56.1	77637.50	36.14	0	1	0
3901992 200926	0337	56.2	79875.00	35.93	0	1	0
3902092 200926	0337	56.3	80400.00	35.93	0	1	0
3902192 200926	0337	56.4	78487.50	35.98	0	1	0
3902291 200926	0337	56.5	79712.50	36.04	0	1	0
3902391 200926	0337	56.6	79200.00	36.13	0	1	0
3902491 200926	0337	56.7	80375.00	36.05	0	1	0
3902591 200926	0337	56.8	81050.00	36.12	0	1	0
3902692 200926	0337	56.9	80787.50	36.20	0	1	0
3902802 200926	0337	57.0	80362.50	36.36	0	1	0
3902902 200926	0337	57.1	79800.00	36.47	0	1	0
3903002 200926	0337	57.2	80437.50	36.57	0	1	0
3903101 200926	0337	57.3	79025.00	36.60	0	1	0
3903202 200926	0337	57.4	79050.00	36.54	0	1	0
3903302 200926	0337	57.5	79775.00	36.56	0	1	0
3903402 200926	0337	57.6	77712.50	36.56	0	1	0
3903502 200926	0337	57.7	79050.00	36.50	0	1	0
3903602 200926	0337	57.8	78487.50	36.44	0	1	0
3903702 200926	0337	57.9	78287.50	36.32	0	1	0
3903802 200926	0337	58.0	79250.00	36.21	0	1	0
3903902 200926	0337	58.1	80787.50	36.16	0	1	0
3904002 200926	0337	58.2	77987.50	36.20	0	1	0
3904102 200926	0337	58.3	78362.50	36.09	0	1	0
3904202 200926	0337	58.4	78062.50	36.06	0	1	0
3904302 200926	0337	58.5	79912.50	36.02	0	1	0
3904402 200926	0337	58.6	79687.50	36.03	0	1	0
3904502 200926	0337	58.7	77212.50	36.11	0	1	0
3904602 200926	0337	58.8	79250.00	36.03	0	1	0
3904702 200926	0337	58.9	77837.50	36.07	0	1	0
3904812 200926	0337	59.0	79200.00	36.05	0	1	0
3904912 200926	0337	59.1	78362.50	36.04	0	1	0
3905012 200926	0337	59.2	77287.50	35.93	0	1	0
3905111 200926	0337	59.3	77825.00	35.90	0	1	0
3905212 200926	0337	59.4	79650.00	35.88	0	1	0
3905312 200926	0337	59.5	79787.50	35.95	0	1	0
3905411 200926	0337	59.6	78200.00	35.94	0	1	0
3905511 200926	0337	59.7	77037.50	35.88	0	1	0
3905611 200926	0337	59.8	79775.00	35.87	0	1	0
3905711 200926	0337	59.9	79212.50	35.89	0	1	0
3905822 200926	0338	0.0	78862.50	35.96	0	1	0
3905922 200926	0338	0.1	78675.00	35.94	0	1	0
3906022 200926	0338	0.2	78287.50	35.95	0	1	0
3906122 200926	0338	0.3	81050.00	36.00	0	1	0
3906222 200926	0338	0.4	80562.50	36.14	0	1	0
3906322 200926	0338	0.5	80050.00	36.19	0	1	0
3906422 200926	0338	0.6	80412.50	36.20	0	1	0
3906522 200926	0338	0.7	77512.50	36.30	0	1	0
3906622 200926	0338	0.8	77100.00	36.32	0	1	0
3906722 200926	0338	0.9	77912.50	36.20	0	1	0
3906822 200926	0338	1.0	80075.00	36.14	0	1	0
3906922 200926	0338	1.1	76475.00	36.19	0	1	0
3907022 200926	0338	1.2	78350.00	36.09	0	1	0
3907123 200926	0338	1.3	79225.00	36.10	0	1	0
3907223 200926	0338	1.4	81100.00	36.02	0	1	0
3907323 200926	0338	1.5	79087.50	36.04	0	1	0
3907423 200926	0338	1.6	77625.00	36.00	0	1	0
3907523 200926	0338	1.7	77525.00	35.87	0	1	0
3907623 200926	0338	1.8	80125.00	35.87	0	1	0
3907723 200926	0338	1.9	78825.00	36.01	0	1	0
3907823 200926	0338	2.0	80375.00	36.05	0	1	0
3907932 200926	0338	2.1	79837.50	36.06	0	1	0
3908032 200926	0338	2.2	78050.00	36.21	0	1	0
3908132 200926	0338	2.3	78962.50	36.20	0	1	0
3908232 200926	0338	2.4	79487.50	36.19	0	1	0
3908332 200926	0338	2.5	78937.50	36.12	0	1	0
3908432 200926	0338	2.6	79787.50	36.11	0	1	0
3908532 200926	0338	2.7	79087.50	36.21	0	1	0
3908632 200926	0338	2.8	80350.00	36.28	0	1	0
3908732 200926	0338	2.9	79387.50	36.29	0	1	0
3908832 200926	0338	3.0	79550.00	36.31	0	1	0
3908942 200926	0338	3.1	79350.00	36.27	0	1	0
3909042 200926	0338	3.2	78037.50	36.25	0	1	0
3909142 200926	0338	3.3	78362.50	36.25	0	1	0
3909242 200926	0338	3.4	80062.50	36.23	0	1	0
3909342 200926	0338	3.5	78962.50	36.25	0	1	0
3909442 200926	0338	3.6	78012.50	36.25	0	1	0
3909542 200926	0338	3.7	79100.00	36.17	0	1	0
3909642 200926	0338	3.8	78437.50	36.17	0	1	0
3909742 200926	0338	3.9	78037.50	36.09	0	1	0
3909842 200926	0338	4.0	80450.00	36.03	0	1	0
3909942 200926	0338	4.1	78850.00	36.07	0	1	0
3910042 200926	0338	4.2	80000.00	36.04	0	1	0
3910142 200926	0338	4.3	78300.00	36.13	0	1	0
3910242 200926	0338	4.4	80250.00	36.13	0	1	0
3910342 200926	0338	4.5	79975.00	36.14	0	1	0
3910442 200926	0338	4.6	77212.50	36.18	0	1	0
3910542 200926	0338	4.7	79637.50	36.15	0	1	0
3910642 200926	0338	4.8	77987.50	36.17	0	1	0
3910742 200926	0338	4.9	76325.00	36.15	0	1	0
3910842 200926	0338	5.0	78975.00	36.07	0	1	0
3910952 200926	0338	5.1	78850.00	36.01	0	1	0
3911052 200926	0338	5.2	80187.50	36.01	0	1	0
3911152 200926	0338	5.3	78262.50	36.02	0	1	0
3911252 200926	0338	5.4	79350.00	36.01	0	1	0
3911352 200926	0338	5.5	77800.00	35.97	0	1	0
3911452 200926	0338	5.6	79312.50	35.88	0	1	0
3911552 200926	0338	5.7	78062.50	35.97	0	1	0
3911652 200926	0338	5.8	78587.50	35.90	0	1	0
3911752 200926	0338	5.9	80687.50	35.93	0	1	0
3911851 200926	0338	6.0	78662.50	36.12	0	1	0
3911961 200926	0338	6.1	79900.00	36.11	0	1	0
3912061 200926	0338	6.2	80837.50	36.16	0	1	0
3912161 200926	0338	6.3	81275.00	36.19	0	1	0
3912261 200926	0338	6.4	81625.00	36.32	0	1	0
3912361 200926	0338	6.5	76650.00	36.42	0	1	0
3912462 200926	0338	6.6	78962.50	36.37	0	1	0
3912562 200926	0338	6.7	78825.00	36.36	0	1	0
3912662 200926	0338	6.8	80950.00	36.39	0	1	0
3912762 200926	0338	6.9	81450.00	36.50	0	1	0
3912862 200926	0338	7.0	78137.50	36.53	0	1	0
3912962 200926	0338	7.1	78987.50	36.51	0	1	0
3913062 200926	0338	7.2	80125.00	36.47	0	1	0
3913172 200926	0338	7.3	77462.50	36.43	0	1	0
3913262 200926	0338	7.4	78900.00	36.26	0	1	0
3913362 200926	0338	7.5	78812.50	36.14	0	1	0
3913461 200926	0338	7.6	81075.00	36.24	0	1	0
3913561 200926	0338	7.7	75750.00	36.33	0	1	0
3913671 200926	0338	7.8	77587.50	36.19	0	1	0
3913761 200926	0338	7.9	78162.50	36.04	0	1	0
3913861 200926	0338	8.0	80362.50	35.90	0	1	0
3913971 200926	0338	8.1	79150.00	36.00	0	1	0
3914071 200926	0338	8.2	79150.00	36.00	0	1	0
3914171 200926	0338	8.3	77875.00	35.96	0	1	0
3914271 200926	0338	8.4	78437.50	35.98	0	1	0
3914371 200926	0338	8.5	79262.50	35.96	0	1	0
3914471 200926	0338	8.6	80100.00	35.98	0	1	0
3914571 200926	0338	8.7	79950.00	35.93	0	1	0
3914671 200926	0338	8.8	78237.50	36.12	0	1	0
3914771 200926	0338	8.9	79775.00	36.15	0	1	0
3914871 200926	0338	9.0	78950.00	36.22	0	1	0
3914981 200926	0338	9.1	79562.50	36.16	0	1	0
3915081 200926	0338	9.2	79725.00	36.18	0	1	0
3915181 200926	0338	9.3	80337.50	36.20	0	1	0
3915281 200926	0338	9.4	78400.00	36.32	0	1	0
3915381 200926	0338	9.5	79412.50	36.31	0	1	0
3915481 200926	0338	9.6	79850.00	36.32	0	1	0
3915581 200926	0338	9.7	78525.00	36.31	0	1	0
3915681 200926	0338	9.8	78500.00	36.24	0	1	0
3915781 200926	0338	9.9	78550.00	36.26	0	1	0
3915880 200926	0338	10.0	78000.00	36.20	0	1	0
3915990 200926	0338	10.1	78575.00	36.16	0	1	0
3916090 200926	0338	10.2	79425.00	36.11	0	1	0
3916190 200926	0338	10.3	78575.00	36.10	0	1	0
3916290 200926	0338	10.4	79362.50	36.02	0	1	0
3916390 200926	0338	10.5	79237.50	36.06	0	1	0
3916491 200926	0338	10.6	78212.50	36.06	0	1	0
3916591 200926	0338	10.7	79487.50	35.98	0	1	0
3916691 200926	0338	10.8	80450.00	36.03	0	1	0
3916791 200926	0338	10.9	79112.50	36.11	0	1	0
3916891 200926	0338	11.0	77987.50	36.14	0	1	0
3916991 200926	0338	11.1	78837.50	36.14	0	1	0
3917091 200926	0338	11.2	81200.00	36.15	0	1	0
3917191 200926	0338	11.3	77987.50	36.23	0	1	0
3917291 200926	0338	11.4	78525.00	36.20	0	1	0
3917391 200926	0338	11.5	78187.50	36.17	0	1	0
3917490 200926	0338	11.6	77912.50	36.12	0	1	0
3917590 200926	0338	11.7	77825.00	36.11	0	1	0
3917690 200926	0338	11.8	78825.00	36.03	0	1	0
3917791 200926	0338	11.9	79912.50	35.96	0	1	0
3917891 200926	0338	12.0	77800.00	35.99	0	1	0
3918001 200926	0338	12.1	80012.50	35.99	0	1	0
3918101 200926	0338	12.2	78937.50	36.04	0	1	0
3918201 200926	0338	12.3	79425.00	35.94	0	1	0
3918301 200926	0338	12.4	81175.00	36.00	0	1	0
3918400 200926	0338	12.5	78287.50	36.12	0	1	0
3918500 200926	0338	12.6	78312.50	36.13	0	1	0
3918600 200926	0338	12.7	78537.50	36.14	0	1	0
3918700 200926	0338	12.8	80125.00	36.18	0	1	0
3918800 200926	0338	12.9	79762.50	36.23	0	1	0
3918900 200926	0338	13.0	79337.50	36.23	0	1	0
3919010 200926	0338	13.1	77537.50	36.30	0	1	0
3919110 200926	0338	13.2	80175.00	36.18	0	1	0
3919211 200926	0338	13.3	76487.50	36.24	0	1	0
3919311 200926	0338	13.4	78975.00	36.11	0	1	0
3919411 200926	0338	13.5	78975.00	36.01	0	1	0
3919511 200926	0338	13.6	78712.50	36.04	0	1	0
3919611 200926	0338	13.7	78937.50	36.06	0	1	0
3919710 200926	0338	13.8	79900.00	36.08	0	1	0
3919810 200926	0338	13.9	78412.50	36.07	0	1	0
3919910 200926	0338	14.0	79262.50	36.01	0	1	0
3920010 200926	0338	14.1	80850.00	36.00	0	1	0
3920110 200926	0338	14.2	77075.00	36.15	0	1	0
3920220 200926	0338	14.3	80537.50	36.01	0	1	0
3920310 200926	0338	14.4	80200.00	36.19	0	1	0
3920410 200926	0338	14.5	78187.50	36.25	0	1	0
3920510 200926	0338	14.6	81212.50	36.21	0	1	0
3920610 200926	0338	14.7	77875.00	36.33	0	1	0
3920720 200926	0338	14.8	79025.00	36.28	0	1	0
3920810 200926	0338	14.9	81475.00	36.24	0	1	0
3920910 200926	0338	15.0	79087.50	36.38	0	1	0
3921020 200926	0338	15.1	79900.00	36.37	0	1	0
3921120 200926	0338	15.2	77800.00	36.33	0	1	0
3921220 200926	0338	15.3	78962.50	36.36	0	1	0
3921320 200926	0338	15.4	78650.00	36.29	0	1	0
3921420 200926	0338	15.5	78162.50	36.22	0	1	0
3921520 200926	0338	15.6	79937.50	36.22	0	1	0
3921620 200926	0338	15.7	79250.00	36.16	0	1	0
3921720 200926	0338	15.8	78975.00	36.22	0	1	0
3921820 200926	0338	15.9	79725.00	36.22	0	1	0
3921920 200926	0338	16.0	80000.00	36.14	0	1	0
3922030 200926	0338	16.1	79962.50	36.18	0	1	0
3922130 200926	0338	16.2	80525.00	36.18	0	1	0
3922230 200926	0338	16.3	78100.00	36.31	0	1	0
3922330 200926	0338	16.4	79900.00	36.27	0	1	0
3922430 200926	0338	16.5	80575.00	36.32	0	1	0
3922530 200926	0338	16.6	79200.00	36.43	0	1	0
3922630 200926	0338	16.7	80712.50	36.40	0	1	0
3922730 200926	0338	16.8	78550.00	36.47	0	1	0
3922830 200926	0338	16.9	79900.00	36.45	0	1	0
3922930 200926	0338	17.0	79625.00	36.45	0	1	0
3923029 200926	0338	17.1	78112.50	36.44	0	1	0
3923130 200926	0338	17.2	79175.00	36.35	0	1	0
3923239 200926	0338	17.3	78250.00	36.29	0	1	0
3923329 200926	0338	17.4	79050.00	36.30	0	1	0
3923429 200926	0338	17.5	78862.50	36.26	0	1	0
3923539 200926	0338	17.6	77762.50	36.18	0	1	0
3923639 200926	0338	17.7	78050.00	36.12	0	1	0
3923739 200926	0338	17.8	80150.00	36.00	0	1	0
3923839 200926	0338	17.9	81712.50	36.07	0	1	0
3923929 200926	0338	18.0	78337.50	36.15	0	1	0
3924039 200926	0338	18.1	78487.50	36.10	0	1	0
3924140 200926	0338	18.2	78287.50	36.11	0	1	0
3924240 200926	0338	18.3	79100.00	36.07	0	1	0
3924340 200926	0338	18.4	80900.00	36.11	0	1	0
3924440 200926	0338	18.5	79562.50	36.19	0	1	0
3924540 200926	0338	18.6	80950.00	36.23	0	1	0
3924640 200926	0338	18.7	80912.50	36.37	0	1	0
3924740 200926	0338	18.8	79600.00	36.50	0	1	0
3924840 200926	0338	18.9	78775.00	36.47	0	1	0
3924940 200926	0338	19.0	79887.50	36.34	0	1	0
3925050 200926	0338	19.1	78350.00	36.41	0	1	0
3925149 200926	0338	19.2	79137.50	36.40	0	1	0
3925249 200926	0338	19.3	79975.00	36.44	0	1	0
3925349 200926	0338	19.4	80537.50	36.48	0	1	0
3925449 200926	0338	19.5	78850.00	36.47	0	1	0
3925549 200926	0338	19.6	78750.00	36.43	0	1	0
3925649 200926	0338	19.7	80287.50	36.33	0	1	0
3925749 200926	0338	19.8	80337.50	36.31	0	1	0
3925849 200926	0338	19.9	77225.00	36.34	0	1	0
3925949 200926	0338	20.0	79512.50	36.27	0	1	0
3926059 200926	0338	20.1	80875.00	36.25	0	1	0
3926159 200926	0338	20.2	78887.50	36.37	0	1	0
3926259 200926	0338	20.3	80162.50	36.36	0	1	0
3926359 200926	0338	20.4	79775.00	36.36	0	1	0
3926449 200926	0338	20.5	79437.50	36.33	0	1	0
3926559 200926	0338	20.6	79787.50	36.36	0	1	0
3926649 200926	0338	20.7	78950.00	36.40	0	1	0
3926759 200926	0338	20.8	79075.00	36.34	0	1	0
3926859 200926	0338	20.9	78725.00	36.29	0	1	0
3926949 200926	0338	21.0	78062.50	36.35	0	1	0
3927059 200926	0338	21.1	79012.50	36.29	0	1	0
3927159 200926	0338	21.2	79150.00	36.20	0	1	0
3927259 200926	0338	21.3	78225.00	36.22	0	1	0
3927359 200926	0338	21.4	80437.50	36.13	0	1	0
3927459 200926	0338	21.5	78100.00	36.16	0	1	0
3927559 200926	0338	21.6	77862.50	36.10	0	1	0
3927659 200926	0338	21.7	82175.00	36.01	0	1	0
3927759 200926	0338	21.8	79925.00	36.16	0	1	0
3927859 200926	0338	21.9	78775.00	36.20	0	1	0
3927959 200926	0338	22.0	77875.00	36.20	0	1	0
3928069 200926	0338	22.1	78975.00	36.19	0	1	0
3928169 200926	0338	22.2	77762.50	36.19	0	1	0
3928269 200926	0338	22.3	79325.00	36.13	0	1	0
3928369 200926	0338	22.4	79650.00	36.17	0	1	0
3928469 200926	0338	22.5	80712.50	36.14	0	1	0
3928569 200926	0338	22.6	79687.50	36.26	0	1	0
3928669 200926	0338	22.7	78187.50	36.34	0	1	0
3928769 200926	0338	22.8	78475.00	36.16	0	1	0
3928869 200926	0338	22.9	78112.50	36.09	0	1	0
3928969 200926	0338	23.0	80462.50	36.06	0	1	0
3929079 200926	0338	23.1	78525.00	36.18	0	1	0
3929179 200926	0338	23.2	79287.50	36.16	0	1	0
3929279 200926	0338	23.3	80112.50	36.23	0	1	0
3929379 200926	0338	23.4	78475.00	36.26	0	1	0
3929478 200926	0338	23.5	78587.50	36.21	0	1	0
3929578 200926	0338	23.6	78650.00	36.12	0	1	0
3929678 200926	0338	23.7	78012.50	36.07	0	1	0
3929778 200926	0338	23.8	80487.50	36.06	0	1	0
3929878 200926	0338	23.9	80625.00	36.15	0	1	0
3929978 200926	0338	24.0	80162.50	36.27	0	1	0
3930078 200926	0338	24.1	79000.00	36.25	0	1	0
3930178 200926	0338	24.2	77600.00	36.27	0	1	0
3930288 200926	0338	24.3	79550.00	36.20	0	1	0
3930378 200926	0338	24.4	80975.00	36.17	0	1	0
3930478 200926	0338	24.5	78950.00	36.28	0	1	0
3930578 200926	0338	24.6	80825.00	36.30	0	1	0
3930678 200926	0338	24.7	78625.00	36.40	0	1	0
3930788 200926	0338	24.8	79500.00	36.43	0	1	0
3930878 200926	0338	24.9	78862.50	36.38	0	1	0
3930978 200926	0338	25.0	78537.50	36.30	0	1	0
3931088 200926	0338	25.1	77262.50	36.23	0	1	0
3931188 200926	0338	25.2	78912.50	36.15	0	1	0
3931288 200926	0338	25.3	79900.00	36.21	0	1	0
3931388 200926	0338	25.4	77375.00	36.23	0	1	0
3931488 200926	0338	25.5	79425.00	36.06	0	1	0
3931588 200926	0338	25.6	78462.50	36.09	0	1	0
3931688 200926	0338	25.7	77625.00	35.98	0	1	0
3931788 200926	0338	25.8	79475.00	35.93	0	1	0
3931888 200926	0338	25.9	79675.00	35.93	0	1	0
3931988 200926	0338	26.0	79500.00	35.97	0	1	0
3932098 200926	0338	26.1	80050.00	36.01	0	1	0
3932198 200926	0338	26.2	79262.50	36.14	0	1	0
3932298 200926	0338	26.3	78225.00	36.15	0	1	0
3932398 200926	0338	26.4	79175.00	36.08	0	1	0
3932498 200926	0338	26.5	78662.50	36.16	0	1	0
3932598 200926	0338	26.6	79625.00	36.13	0	1	0
3932698 200926	0338	26.7	81125.00	36.18	0	1	0
3932797 200926	0338	26.8	76975.00	36.33	0	1	0
3932897 200926	0338	26.9	79587.50	36.22	0	1	0
3932998 200926	0338	27.0	79150.00	36.22	0	1	0
3933108 200926	0338	27.1	80325.00	36.20	0	1	0
3933208 200926	0338	27.2	77625.00	36.22	0	1	0
3933308 200926	0338	27.3	81937.50	36.14	0	1	0
3933408 200926	0338	27.4	78175.00	36.31	0	1	0
3933507 200926	0338	27.5	80337.50	36.26	0	1	0
3933607 200926	0338	27.6	78887.50	36.34	0	1	0
3933707 200926	0338	27.7	80087.50	36.31	0	1	0
3933807 200926	0338	27.8	79150.00	36.26	0	1	0
3933907 200926	0338	27.9	79200.00	36.36	0	1	0
3934007 200926	0338	28.0	79262.50	36.34	0	1	0
3934107 200926	0338	28.1	80025.00	36.34	0	1	0
3934207 200926	0338	28.2	79225.00	36.33	0	1	0
3934307 200926	0338	28.3	80975.00	36.40	0	1	0
3934407 200926	0338	28.4	78325.00	36.36	0	1	0
3934507 200926	0338	28.5	81462.50	36.37	0	1	0
3934607 200926	0338	28.6	79050.00	36.42	0	1	0
3934707 200926	0338	28.7	78550.00	36.42	0	1	0
3934807 200926	0338	28.8	79375.00	36.36	0	1	0
3934907 200926	0338	28.9	79112.50	36.37	0	1	0
3935007 200926	0338	29.0	80175.00	36.36	0	1	0
3935117 200926	0338	29.1	78212.50	36.40	0	1	0
3935217 200926	0338	29.2	79475.00	36.32	0	1	0
3935317 200926	0338	29.3	78725.00	36.33	0	1	0
3935417 200926	0338	29.4	80200.00	36.23	0	1	0
3935517 200926	0338	29.5	78650.00	36.32	0	1	0
3935617 200926	0338	29.6	78425.00	36.19	0	1	0
3935717 200926	0338	29.7	79225.00	36.16	0	1	0
3935817 200926	0338	29.8	76875.00	36.19	0	1	0
3935917 200926	0338	29.9	80112.50	36.08	0	1	0
3936017 200926	0338	30.0	78262.50	36.12	0	1	0
3936126 200926	0338	30.1	80150.00	36.04	0	1	0
3936227 200926	0338	30.2	79037.50	36.12	0	1	0
3936327 200926	0338	30.3	79050.00	36.10	0	1	0
3936427 200926	0338	30.4	78325.00	36.12	0	1	0
3936527 200926	0338	30.5	77425.00	36.04	0	1	0
3936626 200926	0338	30.6	78962.50	35.98	0	1	0
3936727 200926	0338	30.7	80425.00	36.00	0	1	0
3936827 200926	0338	30.8	81400.00	36.06	0	1	0
3936927 200926	0338	30.9	78825.00	36.26	0	1	0
3937027 200926	0338	31.0	79425.00	36.20	0	1	0
3937127 200926	0338	31.1	80187.50	36.26	0	1	0
3937227 200926	0338	31.2	78862.50	36.26	0	1	0
3937327 200926	0338	31.3	79937.50	36.25	0	1	0
3937427 200926	0338	31.4	77625.00	36.29	0	1	0
3937527 200926	0338	31.5	78050.00	36.26	0	1	0
3937627 200926	0338	31.6	78625.00	36.29	0	1	0
3937727 200926	0338	31.7	80462.50	36.27	0	1	0
3937827 200926	0338	31.8	78837.50	36.27	0	1	0
3937926 200926	0338	31.9	78387.50	36.16	0	1	0
3938027 200926	0338	32.0	79162.50	36.14	0	1	0
3938137 200926	0338	32.1	77750.00	36.13	0	1	0
3938237 200926	0338	32.2	78800.00	36.02	0	1	0
3938337 200926	0338	32.3	78212.50	36.01	0	1	0
3938437 200926	0338	32.4	80062.50	35.94	0	1	0
3938537 200926	0338	32.5	80575.00	36.05	0	1	0
3938637 200926	0338	32.6	77787.50	36.16	0	1	0
3938737 200926	0338	32.7	80025.00	36.12	0	1	0
3938837 200926	0338	32.8	78062.50	36.10	0	1	0
3938936 200926	0338	32.9	79600.00	36.07	0	1	0
3939036 200926	0338	33.0	81025.00	36.12	0	1	0
3939147 200926	0338	33.1	78812.50	36.21	0	1	0
3939246 200926	0338	33.2	78437.50	36.25	0	1	0
3939347 200926	0338	33.3	78975.00	36.24	0	1	0
3939447 200926	0338	33.4	78887.50	36.27	0	1	0
3939546 200926	0338	33.5	79025.00	36.22	0	1	0
3939646 200926	0338	33.6	79162.50	36.15	0	1	0
3939746 200926	0338	33.7	78012.50	36.21	0	1	0
3939846 200926	0338	33.8	78337.50	36.12	0	1	0
3939946 200926	0338	33.9	79625.00	36.13	0	1	0
3940046 200926	0338	34.0	78812.50	36.13	0	1	0
3940146 200926	0338	34.1	79262.50	36.03	0	1	0
3940246 200926	0338	34.2	79262.50	36.05	0	1	0
3940356 200926	0338	34.3	79525.00	36.09	0	1	0
3940446 200926	0338	34.4	77575.00	36.12	0	1	0
3940546 200926	0338	34.5	80400.00	36.06	0	1	0
3940646 200926	0338	34.6	79437.50	36.12	0	1	0
3940746 200926	0338	34.7	80475.00	36.13	0	1	0
3940856 200926	0338	34.8	78375.00	36.24	0	1	0
3940946 200926	0338	34.9	79637.50	36.24	0	1	0
3941046 200926	0338	35.0	81800.00	36.24	0	1	0
3941156 200926	0338	35.1	78700.00	36.38	0	1	0
3941256 200926	0338	35.2	80700.00	36.35	0	1	0
3941356 200926	0338	35.3	78662.50	36.42	0	1	0
3941456 200926	0338	35.4	77562.50	36.38	0	1	0
3941556 200926	0338	35.5	80162.50	36.38	0	1	0
3941656 200926	0338	35.6	79150.00	36.37	0	1	0
3941756 200926	0338	35.7	78300.00	36.36	0	1	0
3941856 200926	0338	35.8	80037.50	36.26	0	1	0
3941956 200926	0338	35.9	77987.50	36.33	0	1	0
3942056 200926	0338	36.0	78462.50	36.26	0	1	0
3942165 200926	0338	36.1	77637.50	36.11	0	1	0
3942265 200926	0338	36.2	77487.50	36.06	0	1	0
3942365 200926	0338	36.3	79475.00	35.92	0	1	0
3942465 200926	0338	36.4	79725.00	35.95	0	1	0
3942565 200926	0338	36.5	78000.00	36.05	0	1	0
3942665 200926	0338	36.6	78662.50	35.95	0	1	0
3942765 200926	0338	36.7	76662.50	35.93	0	1	0
3942865 200926	0338	36.8	80225.00	35.86	0	1	0
3942965 200926	0338	36.9	80712.50	35.86	0	1	0
3943065 200926	0338	37.0	79137.50	35.99	0	1	0
3943175 200926	0338	37.1	79437.50	36.02	0	1	0
3943275 200926	0338	37.2	78662.50	36.10	0	1	0
3943375 200926	0338	37.3	79587.50	36.15	0	1	0
3943475 200926	0338	37.4	79312.50	36.16	0	1	0
3943575 200926	0338	37.5	78425.00	36.14	0	1	0
3943675 200926	0338	37.6	78700.00	36.16	0	1	0
3943775 200926	0338	37.7	80012.50	36.16	0	1	0
3943875 200926	0338	37.8	80000.00	36.31	0	1	0
3943975 200926	0338	37.9	77737.50	36.30	0	1	0
3944075 200926	0338	38.0	78962.50	36.17	0	1	0
3944175 200926	0338	38.1	79312.50	36.16	0	1	0
3944275 200926	0338	38.2	78075.00	36.15	0	1	0
3944375 200926	0338	38.3	79750.00	36.13	0	1	0
3944475 200926	0338	38.4	77625.00	36.13	0	1	0
3944575 200926	0338	38.5	78812.50	36.06	0	1	0
3944675 200926	0338	38.6	79275.00	36.07	0	1	0
3944775 200926	0338	38.7	80100.00	36.10	0	1	0
3944875 200926	0338	38.8	77700.00	36.10	0	1	0
3944975 200926	0338	38.9	79312.50	36.00	0	1	0
3945075 200926	0338	39.0	79512.50	36.07	0	1	0
3945185 200926	0338	39.1	78387.50	36.10	0	1	0
3945285 200926	0338	39.2	79062.50	36.05	0	1	0
3945385 200926	0338	39.3	80025.00	36.10	0	1	0
3945485 200926	0338	39.4	78300.00	36.11	0	1	0
3945585 200926	0338	39.5	79075.00	36.14	0	1	0
3945685 200926	0338	39.6	79112.50	36.15	0	1	0
3945785 200926	0338	39.7	79800.00	36.15	0	1	0
3945885 200926	0338	39.8	81125.00	36.13	0	1	0
3945985 200926	0338	39.9	77037.50	36.29	0	1	0
3946085 200926	0338	40.0	79400.00	36.18	0	1	0
3946195 200926	0338	40.1	78400.00	36.18	0	1	0
3946295 200926	0338	40.2	79687.50	36.18	0	1	0
3946395 200926	0338	40.3	79462.50	36.21	0	1	0
3946495 200926	0338	40.4	77675.00	36.18	0	1	0
3946595 200926	0338	40.5	79575.00	36.15	0	1	0
3946695 200926	0338	40.6	77625.00	36.18	0	1	0
3946795 200926	0338	40.7	79400.00	36.11	0	1	0
3946895 200926	0338	40.8	76025.00	36.09	0	1	0
3946995 200926	0338	40.9	79312.50	35.86	0	1	0
3947095 200926	0338	41.0	80787.50	35.97	0	1	0
3947195 200926	0338	41.1	79662.50	36.03	0	1	0
3947295 200926	0338	41.2	80087.50	36.08	0	1	0
3947405 200926	0338	41.3	78500.00	36.10	0	1	0
3947495 200926	0338	41.4	78287.50	36.06	0	1	0
3947595 200926	0338	41.5	76787.50	36.09	0	1	0
3947694 200926	0338	41.6	79125.00	35.96	0	1	0
3947794 200926	0338	41.7	80937.50	36.03	0	1	0
3947904 200926	0338	41.8	79675.00	36.10	0	1	0
3947994 200926	0338	41.9	78862.50	36.26	0	1	0
3948094 200926	0338	42.0	80300.00	36.24	0	1	0
3948204 200926	0338	42.1	78687.50	36.22	0	1	0
3948305 200926	0338	42.2	79012.50	36.18	0	1	0
3948405 200926	0338	42.3	80112.50	36.13	0	1	0
3948504 200926	0338	42.4	79262.50	36.20	0	1	0
3948605 200926	0338	42.5	79012.50	36.24	0	1	0
3948705 200926	0338	42.6	77775.00	36.34	0	1	0
3948805 200926	0338	42.7	78825.00	36.28	0	1	0
3948905 200926	0338	42.8	79412.50	36.19	0	1	0
3949005 200926	0338	42.9	78325.00	36.18	0	1	0
3949105 200926	0338	43.0	80250.00	36.15	0	1	0
3949215 200926	0338	43.1	78375.00	36.15	0	1	0
3949315 200926	0338	43.2	80250.00	36.14	0	1	0
3949415 200926	0338	43.3	78937.50	36.19	0	1	0
3949515 200926	0338	43.4	80512.50	36.14	0	1	0
3949614 200926	0338	43.5	77762.50	36.20	0	1	0
3949714 200926	0338	43.6	77662.50	36.14	0	1	0
3949815 200926	0338	43.7	79400.00	36.13	0	1	0
3949914 200926	0338	43.8	80037.50	36.16	0	1	0
3950014 200926	0338	43.9	79862.50	36.19	0	1	0
3950115 200926	0338	44.0	78900.00	36.26	0	1	0
3950215 200926	0338	44.1	78212.50	36.20	0	1	0
3950315 200926	0338	44.2	79225.00	36.19	0	1	0
3950424 200926	0338	44.3	79775.00	36.14	0	1	0
3950515 200926	0338	44.4	79075.00	36.18	0	1	0
3950614 200926	0338	44.5	77125.00	36.12	0	1	0
3950714 200926	0338	44.6	79712.50	36.09	0	1	0
3950814 200926	0338	44.7	80687.50	36.18	0	1	0
3950924 200926	0338	44.8	79612.50	36.24	0	1	0
3951015 200926	0338	44.9	79262.50	36.22	0	1	0
3951114 200926	0338	45.0	78612.50	36.19	0	1	0
3951224 200926	0338	45.1	79050.00	36.18	0	1	0
3951324 200926	0338	45.2	81762.50	36.22	0	1	0
3951424 200926	0338	45.3	80025.00	36.33	0	1	0
3951524 200926	0338	45.4	79487.50	36.34	0	1	0
3951624 200926	0338	45.5	77225.00	36.36	0	1	0
3951724 200926	0338	45.6	79525.00	36.36	0	1	0
3951824 200926	0338	45.7	78675.00	36.36	0	1	0
3951924 200926	0338	45.8	79562.50	36.27	0	1	0
3952024 200926	0338	45.9	79275.00	36.26	0	1	0
3952124 200926	0338	46.0	78675.00	36.26	0	1	0
3952234 200926	0338	46.1	79350.00	36.27	0	1	0
3952334 200926	0338	46.2	79487.50	36.28	0	1	0
3952434 200926	0338	46.3	81487.50	36.18	0	1	0
3952534 200926	0338	46.4	78737.50	36.24	0	1	0
3952634 200926	0338	46.5	80475.00	36.21	0	1	0
3952734 200926	0338	46.6	80387.50	36.36	0	1	0
3952834 200926	0338	46.7	78350.00	36.40	0	1	0
3952934 200926	0338	46.8	79100.00	36.38	0	1	0
3953034 200926	0338	46.9	79387.50	36.36	0	1	0
3953134 200926	0338	47.0	76912.50	36.36	0	1	0
3953244 200926	0338	47.1	80850.00	36.29	0	1	0
3953343 200926	0338	47.2	79287.50	36.35	0	1	0
3953443 200926	0338	47.3	77087.50	36.34	0	1	0
3953544 200926	0338	47.4	77137.50	36.15	0	1	0
3953643 200926	0338	47.5	77075.00	36.07	0	1	0
3953743 200926	0338	47.6	80100.00	35.92	0	1	0
3953843 200926	0338	47.7	78375.00	35.91	0	1	0
3953943 200926	0338	47.8	79362.50	35.91	0	1	0
3954043 200926	0338	47.9	78812.50	35.92	0	1	0
3954143 200926	0338	48.0	80187.50	35.90	0	1	0
3954244 200926	0338	48.1	79075.00	36.04	0	1	0
3954344 200926	0338	48.2	78687.50	35.96	0	1	0
3954443 200926	0338	48.3	78612.50	35.94	0	1	0
3954543 200926	0338	48.4	81062.50	36.00	0	1	0
3954644 200926	0338	48.5	79487.50	36.18	0	1	0
3954743 200926	0338	48.6	78212.50	36.29	0	1	0
3954844 200926	0338	48.7	80500.00	36.20	0	1	0
3954943 200926	0338	48.8	79662.50	36.30	0	1	0
3955043 200926	0338	48.9	79312.50	36.31	0	1	0
3955143 200926	0338	49.0	79150.00	36.34	0	1	0
3955253 200926	0338	49.1	80200.00	36.29	0	1	0
3955353 200926	0338	49.2	78875.00	36.34	0	1	0
3955453 200926	0338	49.3	78837.50	36.35	0	1	0
3955554 200926	0338	49.4	77437.50	36.36	0	1	0
3955654 200926	0338	49.5	78537.50	36.20	0	1	0
3955753 200926	0338	49.6	79612.50	36.15	0	1	0
3955853 200926	0338	49.7	78625.00	36.22	0	1	0
3955953 200926	0338	49.8	80012.50	36.13	0	1	0
3956053 200926	0338	49.9	79300.00	36.15	0	1	0
3956153 200926	0338	50.0	79862.50	36.15	0	1	0
3956263 200926	0338	50.1	77775.00	36.18	0	1	0
3956363 200926	0338	50.2	77550.00	36.07	0	1	0
3956463 200926	0338	50.3	79025.00	36.01	0	1	0
3956563 200926	0338	50.4	78762.50	36.02	0	1	0
3956663 200926	0338	50.5	78775.00	36.08	0	1	0
3956763 200926	0338	50.6	79287.50	36.09	0	1	0
3956863 200926	0338	50.7	79150.00	36.07	0	1	0
3956963 200926	0338	50.8	79550.00	36.10	0	1	0
3957063 200926	0338	50.9	78375.00	36.08	0	1	0
3957163 200926	0338	51.0	79562.50	36.04	0	1	0
3957273 200926	0338	51.1	79787.50	36.02	0	1	0
3957363 200926	0338	51.2	78950.00	36.11	0	1	0
3957473 200926	0338	51.3	79350.00	36.18	0	1	0
3957563 200926	0338	51.4	79175.00	36.19	0	1	0
3957663 200926	0338	51.5	77962.50	36.21	0	1	0
3957763 200926	0338	51.6	79200.00	36.17	0	1	0
3957863 200926	0338	51.7	79137.50	36.17	0	1	0
3957963 200926	0338	51.8	77762.50	36.17	0	1	0
3958063 200926	0338	51.9	78975.00	36.09	0	1	0
3958163 200926	0338	52.0	80900.00	36.11	0	1	0
3958263 200926	0338	52.1	78925.00	36.17	0	1	0
3958373 200926	0338	52.2	79550.00	36.14	0	1	0
3958473 200926	0338	52.3	80475.00	36.16	0	1	0
3958573 200926	0338	52.4	79537.50	36.21	0	1	0
3958673 200926	0338	52.5	78450.00	36.23	0	1	0
3958773 200926	0338	52.6	78437.50	36.25	0	1	0
3958873 200926	0338	52.7	80312.50	36.22	0	1	0
3958973 200926	0338	52.8	79237.50	36.27	0	1	0
3959073 200926	0338	52.9	79837.50	36.34	0	1	0
3959173 200926	0338	53.0	79187.50	36.37	0	1	0
3959273 200926	0338	53.1	78550.00	36.30	0	1	0
3959383 200926	0338	53.2	78887.50	36.28	0	1	0
3959483 200926	0338	53.3	76837.50	36.25	0	1	0
3959583 200926	0338	53.4	81112.50	36.09	0	1	0
3959683 200926	0338	53.5	78650.00	36.16	0	1	0
3959783 200926	0338	53.6	79087.50	36.17	0	1	0
3959883 200926	0338	53.7	79975.00	36.20	0	1	0
3959983 200926	0338	53.8	78412.50	36.18	0	1	0
4000083 200926	0338	53.9	79350.00	36.14	0	1	0
4000184 200926	0338	54.0	77000.00	36.12	0	1	0
4000284 200926	0338	54.1	79262.50	36.02	0	1	0
4000384 200926	0338	54.2	80062.50	36.06	0	1	0
4000485 200926	0338	54.3	78012.50	36.11	0	1	0
4000584 200926	0338	54.4	79462.50	36.16	0	1	0
4000684 200926	0338	54.5	78737.50	36.09	0	1	0
4000784 200926	0338	54.6	80687.50	36.09	0	1	0
4000884 200926	0338	54.7	80100.00	36.16	0	1	0
4000984 200926	0338	54.8	79525.00	36.17	0	1	0
4001084 200926	0338	54.9	77562.50	36.22	0	1	0
4001184 200926	0338	55.0	79212.50	36.14	0	1	0
4001284 200926	0338	55.1	78625.00	36.24	0	1	0
4001394 200926	0338	55.2	78825.00	36.21	0	1	0
4001494 200926	0338	55.3	78187.50	36.15	0	1	0
4001594 200926	0338	55.4	80100.00	36.16	0	1	0
4001694 200926	0338	55.5	79225.00	36.19	0	1	0
4001794 200926	0338	55.6	79662.50	36.21	0	1	0
4001894 200926	0338	55.7	78600.00	36.17	0	1	0
4001994 200926	0338	55.8	79137.50	36.10	0	1	0
4002094 200926	0338	55.9	79837.50	36.08	0	1	0
4002194 200926	0338	56.0	79000.00	36.18	0	1	0
4002294 200926	0338	56.1	78212.50	36.17	0	1	0
4002404 200926	0338	56.2	80012.50	36.16	0	1	0
4002504 200926	0338	56.3	77787.50	36.21	0	1	0
4002604 200926	0338	56.4	77450.00	36.19	0	1	0
4002704 200926	0338	56.5	79875.00	36.07	0	1	0
4002804 200926	0338	56.6	77937.50	36.10	0	1	0
4002905 200926	0338	56.7	78487.50	36.02	0	1	0
4003005 200926	0338	56.8	80212.50	36.02	0	1	0
4003104 200926	0338	56.9	79562.50	36.07	0	1	0
4003204 200926	0338	57.0	80512.50	36.05	0	1	0
4003304 200926	0338	57.1	80725.00	36.12	0	1	0
4003404 200926	0338	57.2	80800.00	36.24	0	1	0
4003514 200926	0338	57.3	77937.50	36.27	0	1	0
4003604 200926	0338	57.4	77912.50	36.28	0	1	0
4003704 200926	0338	57.5	79787.50	36.30	0	1	0
4003804 200926	0338	57.6	76462.50	36.29	0	1	0
4003904 200926	0338	57.7	78812.50	36.23	0	1	0
4004014 200926	0338	57.8	78512.50	36.24	0	1	0
4004104 200926	0338	57.9	78312.50	36.17	0	1	0
4004204 200926	0338	58.0	79250.00	36.11	0	1	0
4004304 200926	0338	58.1	79987.50	36.05	0	1	0
4004414 200926	0338	58.2	78437.50	36.02	0	1	0
4004514 200926	0338	58.3	80125.00	35.91	0	1	0
4004614 200926	0338	58.4	78237.50	36.01	0	1	0
4004714 200926	0338	58.5	79912.50	36.03	0	1	0
4004814 200926	0338	58.6	80050.00	36.03	0	1	0
4004914 200926	0338	58.7	77912.50	36.19	0	1	0
4005014 200926	0338	58.8	80100.00	36.15	0	1	0
4005114 200926	0338	58.9	77100.00	36.22	0	1	0
4005214 200926	0338	59.0	78600.00	36.17	0	1	0
4005314 200926	0338	59.1	80062.50	36.14	0	1	0
4005424 200926	0338	59.2	80087.50	36.14	0	1	0
4005524 200926	0338	59.3	78637.50	36.22	0	1	0
4005624 200926	0338	59.4	80225.00	36.15	0	1	0
4005724 200926	0338	59.5	79675.00	36.24	0	1	0
4005824 200926	0338	59.6	80600.00	36.23	0	1	0
4005924 200926	0338	59.7	79187.50	36.26	0	1	0
4006024 200926	0338	59.8	79912.50	36.31	0	1	0
4006123 200926	0338	59.9	79637.50	36.30	0	1	0
4006224 200926	0339	0.0	79087.50	36.42	0	1	0
4006325 200926	0339	0.1	80250.00	36.44	0	1	0
4006425 200926	0339	0.2	80387.50	36.45	0	1	0
4006535 200926	0339	0.3	78662.50	36.46	0	1	0
4006625 200926	0339	0.4	79100.00	36.46	0	1	0
4006725 200926	0339	0.5	78400.00	36.41	0	1	0
4006825 200926	0339	0.6	81862.50	36.36	0	1	0
4006925 200926	0339	0.7	78200.00	36.41	0	1	0
4007034 200926	0339	0.8	78587.50	36.37	0	1	0
4007125 200926	0339	0.9	79937.50	36.31	0	1	0
4007224 200926	0339	1.0	80112.50	36.32	0	1	0
4007325 200926	0339	1.1	79112.50	36.37	0	1	0
4007435 200926	0339	1.2	77925.00	36.32	0	1	0
4007534 200926	0339	1.3	79537.50	36.21	0	1	0
4007635 200926	0339	1.4	78237.50	36.24	0	1	0
4007735 200926	0339	1.5	79175.00	36.21	0	1	0
4007834 200926	0339	1.6	81787.50	36.24	0	1	0
4007934 200926	0339	1.7	79312.50	36.24	0	1	0
4008034 200926	0339	1.8	77612.50	36.29	0	1	0
4008134 200926	0339	1.9	80762.50	36.24	0	1	0
4008234 200926	0339	2.0	78875.00	36.28	0	1	0
4008334 200926	0339	2.1	77012.50	36.23	0	1	0
4008444 200926	0339	2.2	78775.00	36.13	0	1	0
4008544 200926	0339	2.3	77237.50	36.17	0	1	0
4008644 200926	0339	2.4	79375.00	36.07	0	1	0
4008744 200926	0339	2.5	77600.00	36.12	0	1	0
4008844 200926	0339	2.6	79037.50	36.05	0	1	0
4008945 200926	0339	2.7	77912.50	35.92	0	1	0
4009044 200926	0339	2.8	78962.50	35.86	0	1	0
4009144 200926	0339	2.9	78350.00	35.92	0	1	0
4009245 200926	0339	3.0	78575.00	35.81	0	1	0
4009344 200926	0339	3.1	78950.00	35.80	0	1	0
4009445 200926	0339	3.2	79575.00	35.88	0	1	0
4009555 200926	0339	3.3	80137.50	35.92	0	1	0
4009645 200926	0339	3.4	79675.00	36.05	0	1	0
4009744 200926	0339	3.5	79425.00	36.06	0	1	0
4009845 200926	0339	3.6	77250.00	36.15	0	1	0
4009944 200926	0339	3.7	80100.00	36.07	0	1	0
4010054 200926	0339	3.8	80337.50	36.17	0	1	0
4010144 200926	0339	3.9	79600.00	36.23	0	1	0
4010244 200926	0339	4.0	80562.50	36.28	0	1	0
4010354 200926	0339	4.1	77900.00	36.37	0	1	0
4010454 200926	0339	4.2	79587.50	36.33	0	1	0
4010554 200926	0339	4.3	78437.50	36.33	0	1	0
4010654 200926	0339	4.4	78450.00	36.25	0	1	0
4010754 200926	0339	4.5	80050.00	36.19	0	1	0
4010854 200926	0339	4.6	78300.00	36.22	0	1	0
4010954 200926	0339	4.7	80175.00	36.27	0	1	0
4011054 200926	0339	4.8	80025.00	36.27	0	1	0
4011154 200926	0339	4.9	78575.00	36.26	0	1	0
4011254 200926	0339	5.0	77675.00	36.21	0	1	0
4011354 200926	0339	5.1	79250.00	36.08	0	1	0
4011464 200926	0339	5.2	79762.50	36.14	0	1	0
4011564 200926	0339	5.3	78412.50	36.15	0	1	0
4011664 200926	0339	5.4	78125.00	36.15	0	1	0
4011764 200926	0339	5.5	78062.50	36.14	0	1	0
4011864 200926	0339	5.6	78725.00	36.05	0	1	0
4011964 200926	0339	5.7	78912.50	36.07	0	1	0
4012064 200926	0339	5.8	78050.00	36.01	0	1	0
4012164 200926	0339	5.9	78200.00	35.92	0	1	0
4012264 200926	0339	6.0	78925.00	35.90	0	1	0
4012364 200926	0339	6.1	77600.00	35.96	0	1	0
4012474 200926	0339	6.2	77762.50	35.88	0	1	0
4012574 200926	0339	6.3	80350.00	35.79	0	1	0
4012674 200926	0339	6.4	78587.50	35.88	0	1	0
4012774 200926	0339	6.5	78962.50	35.90	0	1	0
4012874 200926	0339	6.6	78450.00	35.94	0	1	0
4012974 200926	0339	6.7	79237.50	35.93	0	1	0
4013074 200926	0339	6.8	78400.00	35.95	0	1	0
4013174 200926	0339	6.9	79787.50	35.96	0	1	0
4013274 200926	0339	7.0	79475.00	36.03	0	1	0
4013374 200926	0339	7.1	77425.00	36.06	0	1	0
4013474 200926	0339	7.2	78325.00	36.05	0	1	0
4013574 200926	0339	7.3	80625.00	36.08	0	1	0
4013674 200926	0339	7.4	78487.50	36.09	0	1	0
4013774 200926	0339	7.5	80187.50	36.08	0	1	0
4013874 200926	0339	7.6	78037.50	36.14	0	1	0
4013974 200926	0339	7.7	79900.00	36.12	0	1	0
4014074 200926	0339	7.8	78712.50	36.15	0	1	0
4014174 200926	0339	7.9	79425.00	36.16	0	1	0
4014274 200926	0339	8.0	80612.50	36.15	0	1	0
4014374 200926	0339	8.1	79762.50	36.20	0	1	0
4014484 200926	0339	8.2	79250.00	36.30	0	1	0
4014584 200926	0339	8.3	82150.00	36.35	0	1	0
4014684 200926	0339	8.4	79712.50	36.41	0	1	0
4014784 200926	0339	8.5	78000.00	36.47	0	1	0
4014884 200926	0339	8.6	76875.00	36.37	0	1	0
4014984 200926	0339	8.7	75912.50	36.32	0	1	0
4015084 200926	0339	8.8	79562.50	36.14	0	1	0
4015184 200926	0339	8.9	79075.00	36.18	0	1	0
4015284 200926	0339	9.0	80525.00	36.16	0	1	0
4015384 200926	0339	9.1	79062.50	36.16	0	1	0
4015494 200926	0339	9.2	80475.00	36.13	0	1	0
4015594 200926	0339	9.3	77650.00	36.18	0	1	0
4015694 200926	0339	9.4	79650.00	35.98	0	1	0
4015794 200926	0339	9.5	78187.50	35.98	0	1	0
4015893 200926	0339	9.6	79112.50	35.98	0	1	0
4015993 200926	0339	9.7	79475.00	36.08	0	1	0
4016093 200926	0339	9.8	79937.50	36.24	0	1	0
4016194 200926	0339	9.9	80037.50	36.26	0	1	0
4016293 200926	0339	10.0	79462.50	36.31	0	1	0
4016393 200926	0339	10.1	78912.50	36.26	0	1	0
4016493 200926	0339	10.2	79400.00	36.25	0	1	0
4016603 200926	0339	10.3	79700.00	36.20	0	1	0
4016693 200926	0339	10.4	79512.50	36.29	0	1	0
4016793 200926	0339	10.5	77625.00	36.29	0	1	0
4016893 200926	0339	10.6	79262.50	36.26	0	1	0
4016993 200926	0339	10.7	78612.50	36.27	0	1	0
4017103 200926	0339	10.8	79275.00	36.23	0	1	0
4017193 200926	0339	10.9	78637.50	36.20	0	1	0
4017293 200926	0339	11.0	78887.50	36.14	0	1	0
4017392 200926	0339	11.1	79662.50	36.11	0	1	0
4017502 200926	0339	11.2	78250.00	36.15	0	1	0
4017602 200926	0339	11.3	78900.00	36.09	0	1	0
4017703 200926	0339	11.4	79337.50	36.06	0	1	0
4017802 200926	0339	11.5	79512.50	36.05	0	1	0
4017902 200926	0339	11.6	78412.50	36.14	0	1	0
4018002 200926	0339	11.7	77575.00	36.10	0	1	0
4018102 200926	0339	11.8	79500.00	36.05	0	1	0
4018203 200926	0339	11.9	80837.50	36.06	0	1	0
4018302 200926	0339	12.0	76400.00	36.16	0	1	0
4018403 200926	0339	12.1	77000.00	36.05	0	1	0
4018513 200926	0339	12.2	79012.50	35.93	0	1	0
4018613 200926	0339	12.3	80075.00	35.96	0	1	0
4018713 200926	0339	12.4	78525.00	36.01	0	1	0
4018812 200926	0339	12.5	78650.00	35.98	0	1	0
4018913 200926	0339	12.6	79350.00	35.94	0	1	0
4019012 200926	0339	12.7	80462.50	35.98	0	1	0
4019112 200926	0339	12.8	79762.50	36.11	0	1	0
4019212 200926	0339	12.9	79662.50	36.12	0	1	0
4019312 200926	0339	13.0	77650.00	36.07	0	1	0
4019412 200926	0339	13.1	80087.50	36.13	0	1	0
4019522 200926	0339	13.2	78687.50	36.27	0	1	0
4019622 200926	0339	13.3	78887.50	36.25	0	1	0
4019722 200926	0339	13.4	79375.00	36.20	0	1	0
4019822 200926	0339	13.5	78812.50	36.24	0	1	0
4019922 200926	0339	13.6	80150.00	36.24	0	1	0
4020022 200926	0339	13.7	79100.00	36.28	0	1	0
4020122 200926	0339	13.8	79675.00	36.22	0	1	0
4020222 200926	0339	13.9	79112.50	36.21	0	1	0
4020322 200926	0339	14.0	79000.00	36.19	0	1	0
4020422 200926	0339	14.1	78775.00	36.25	0	1	0
4020522 200926	0339	14.2	78150.00	36.19	0	1	0
4020622 200926	0339	14.3	79587.50	36.17	0	1	0
4020722 200926	0339	14.4	78025.00	36.20	0	1	0
4020822 200926	0339	14.5	77212.50	36.14	0	1	0
4020922 200926	0339	14.6	79337.50	36.07	0	1	0
4021022 200926	0339	14.7	79187.50	36.03	0	1	0
4021122 200926	0339	14.8	79162.50	36.03	0	1	0
4021222 200926	0339	14.9	79587.50	36.01	0	1	0
4021322 200926	0339	15.0	78487.50	36.03	0	1	0
4021422 200926	0339	15.1	78300.00	36.01	0	1	0
4021532 200926	0339	15.2	77562.50	35.99	0	1	0
4021632 200926	0339	15.3	78462.50	35.96	0	1	0
4021732 200926	0339	15.4	78875.00	35.91	0	1	0
4021832 200926	0339	15.5	78112.50	35.95	0	1	0
4021932 200926	0339	15.6	79925.00	35.99	0	1	0
4022032 200926	0339	15.7	79537.50	36.01	0	1	0
4022132 200926	0339	15.8	79125.00	36.03	0	1	0
4022232 200926	0339	15.9	79887.50	36.03	0	1	0
4022332 200926	0339	16.0	78025.00	36.04	0	1	0
4022431 200926	0339	16.1	77825.00	36.02	0	1	0
4022542 200926	0339	16.2	79787.50	36.00	0	1	0
4022642 200926	0339	16.3	79387.50	36.10	0	1	0
4022742 200926	0339	16.4	76825.00	36.14	0	1	0
4022842 200926	0339	16.5	78625.00	36.05	0	1	0
4022942 200926	0339	16.6	79362.50	36.07	0	1	0
4023042 200926	0339	16.7	78050.00	36.05	0	1	0
4023142 200926	0339	16.8	78725.00	35.98	0	1	0
4023242 200926	0339	16.9	79462.50	35.96	0	1	0
4023342 200926	0339	17.0	79912.50	35.94	0	1	0
4023442 200926	0339	17.1	79375.00	36.03	0	1	0
4023542 200926	0339	17.2	79525.00	36.10	0	1	0
4023642 200926	0339	17.3	78975.00	36.09	0	1	0
4023742 200926	0339	17.4	79487.50	36.07	0	1	0
4023842 200926	0339	17.5	80812.50	36.19	0	1	0
4023942 200926	0339	17.6	79475.00	36.29	0	1	0
4024042 200926	0339	17.7	78212.50	36.29	0	1	0
4024142 200926	0339	17.8	80925.00	36.30	0	1	0
4024242 200926	0339	17.9	79562.50	36.40	0	1	0
4024342 200926	0339	18.0	79862.50	36.40	0	1	0
4024442 200926	0339	18.1	79225.00	36.40	0	1	0
4024552 200926	0339	18.2	78200.00	36.39	0	1	0
4024652 200926	0339	18.3	79250.00	36.33	0	1	0
4024752 200926	0339	18.4	79637.50	36.35	0	1	0
4024852 200926	0339	18.5	78675.00	36.35	0	1	0
4024952 200926	0339	18.6	80137.50	36.26	0	1	0
4025052 200926	0339	18.7	79262.50	36.29	0	1	0
4025152 200926	0339	18.8	77900.00	36.33	0	1	0
4025252 200926	0339	18.9	80687.50	36.20	0	1	0
4025351 200926	0339	19.0	78862.50	36.25	0	1	0
4025452 200926	0339	19.1	79437.50	36.20	0	1	0
4025562 200926	0339	19.2	79262.50	36.21	0	1	0
4025662 200926	0339	19.3	79750.00	36.26	0	1	0
4025762 200926	0339	19.4	81037.50	36.28	0	1	0
4025862 200926	0339	19.5	78325.00	36.35	0	1	0
4025961 200926	0339	19.6	78025.00	36.33	0	1	0
4026061 200926	0339	19.7	80487.50	36.23	0	1	0
4026161 200926	0339	19.8	79462.50	36.29	0	1	0
4026262 200926	0339	19.9	78112.50	36.36	0	1	0
4026362 200926	0339	20.0	80750.00	36.24	0	1	0
4026462 200926	0339	20.1	76787.50	36.33	0	1	0
4026562 200926	0339	20.2	79950.00	36.21	0	1	0
4026662 200926	0339	20.3	77587.50	36.24	0	1	0
4026762 200926	0339	20.4	79000.00	36.14	0	1	0
4026862 200926	0339	20.5	77287.50	36.05	0	1	0
4026962 200926	0339	20.6	78425.00	36.01	0	1	0
4027062 200926	0339	20.7	80525.00	36.02	0	1	0
4027162 200926	0339	20.8	78912.50	36.02	0	1	0
4027262 200926	0339	20.9	79950.00	36.00	0	1	0
4027362 200926	0339	21.0	78837.50	36.08	0	1	0
4027462 200926	0339	21.1	78175.00	36.00	0	1	0
4027572 200926	0339	21.2	81212.50	36.06	0	1	0
4027672 200926	0339	21.3	78837.50	36.12	0	1	0
4027772 200926	0339	21.4	78587.50	36.17	0	1	0
4027872 200926	0339	21.5	76837.50	36.15	0	1	0
4027972 200926	0339	21.6	78125.00	36.13	0	1	0
4028072 200926	0339	21.7	81212.50	36.12	0	1	0
4028172 200926	0339	21.8	79475.00	36.15	0	1	0
4028272 200926	0339	21.9	77175.00	36.18	0	1	0
4028372 200926	0339	22.0	79625.00	36.05	0	1	0
4028472 200926	0339	22.1	78387.50	36.09	0	1	0
4028582 200926	0339	22.2	78712.50	36.10	0	1	0
4028682 200926	0339	22.3	77562.50	35.98	0	1	0
4028782 200926	0339	22.4	78137.50	35.93	0	1	0
4028882 200926	0339	22.5	79412.50	35.91	0	1	0
4028982 200926	0339	22.6	78287.50	36.02	0	1	0
4029082 200926	0339	22.7	79225.00	36.03	0	1	0
4029182 200926	0339	22.8	79312.50	35.94	0	1	0
4029282 200926	0339	22.9	78887.50	35.93	0	1	0
4029382 200926	0339	23.0	78225.00	36.01	0	1	0
4029482 200926	0339	23.1	77250.00	35.95	0	1	0
4029582 200926	0339	23.2	80137.50	35.90	0	1	0
4029692 200926	0339	23.3	80137.50	35.96	0	1	0
4029782 200926	0339	23.4	80937.50	36.08	0	1	0
4029882 200926	0339	23.5	78450.00	36.20	0	1	0
4029982 200926	0339	23.6	79175.00	36.16	0	1	0
4030082 200926	0339	23.7	78975.00	36.20	0	1	0
4030192 200926	0339	23.8	77125.00	36.19	0	1	0
4030282 200926	0339	23.9	78950.00	36.09	0	1	0
4030382 200926	0339	24.0	80837.50	36.09	0	1	0
4030482 200926	0339	24.1	79587.50	36.21	0	1	0
4030591 200926	0339	24.2	79112.50	36.31	0	1	0
4030691 200926	0339	24.3	78512.50	36.27	0	1	0
4030791 200926	0339	24.4	78200.00	36.19	0	1	0
4030891 200926	0339	24.5	76437.50	36.07	0	1	0
4030991 200926	0339	24.6	78725.00	35.98	0	1	0
4031091 200926	0339	24.7	78850.00	35.96	0	1	0
4031191 200926	0339	24.8	78362.50	35.96	0	1	0
4031291 200926	0339	24.9	78425.00	36.01	0	1	0
4031391 200926	0339	25.0	78412.50	35.99	0	1	0
4031491 200926	0339	25.1	77625.00	35.88	0	1	0
4031601 200926	0339	25.2	79600.00	35.79	0	1	0
4031701 200926	0339	25.3	79337.50	35.81	0	1	0
4031801 200926	0339	25.4	76400.00	35.85	0	1	0
4031901 200926	0339	25.5	78075.00	35.77	0	1	0
4032001 200926	0339	25.6	78487.50	35.84	0	1	0
4032101 200926	0339	25.7	79100.00	35.83	0	1	0
4032201 200926	0339	25.8	80762.50	35.84	0	1	0
4032301 200926	0339	25.9	79075.00	35.95	0	1	0
4032401 200926	0339	26.0	78075.00	35.98	0	1	0
4032501 200926	0339	26.1	80850.00	35.96	0	1	0
4032611 200926	0339	26.2	80137.50	36.11	0	1	0
4032711 200926	0339	26.3	79062.50	36.13	0	1	0
4032811 200926	0339	26.4	78662.50	36.12	0	1	0
4032911 200926	0339	26.5	77462.50	36.22	0	1	0
4033011 200926	0339	26.6	79575.00	36.20	0	1	0
4033111 200926	0339	26.7	78362.50	36.24	0	1	0
4033211 200926	0339	26.8	78462.50	36.21	0	1	0
4033311 200926	0339	26.9	79162.50	36.11	0	1	0
4033402 200926	0339	27.0	78175.00	36.11	0	1	0
4033511 200926	0339	27.1	79850.00	36.12	0	1	0
4033611 200926	0339	27.2	79262.50	36.07	0	1	0
4033711 200926	0339	27.3	79537.50	36.03	0	1	0
4033811 200926	0339	27.4	79325.00	36.05	0	1	0
4033911 200926	0339	27.5	81137.50	36.08	0	1	0
4034011 200926	0339	27.6	79825.00	36.25	0	1	0
4034111 200926	0339	27.7	77737.50	36.26	0	1	0
4034211 200926	0339	27.8	81087.50	36.23	0	1	0
4034311 200926	0339	27.9	78575.00	36.35	0	1	0
4034411 200926	0339	28.0	80050.00	36.32	0	1	0
4034511 200926	0339	28.1	79900.00	36.41	0	1	0
4034621 200926	0339	28.2	78675.00	36.41	0	1	0
4034721 200926	0339	28.3	78762.50	36.38	0	1	0
4034821 200926	0339	28.4	79775.00	36.35	0	1	0
4034921 200926	0339	28.5	79800.00	36.37	0	1	0
4035021 200926	0339	28.6	81500.00	36.31	0	1	0
4035121 200926	0339	28.7	77500.00	36.38	0	1	0
4035221 200926	0339	28.8	78050.00	36.37	0	1	0
4035321 200926	0339	28.9	78037.50	36.24	0	1	0
4035421 200926	0339	29.0	78950.00	36.21	0	1	0
4035521 200926	0339	29.1	79387.50	36.16	0	1	0
4035631 200926	0339	29.2	80025.00	36.14	0	1	0
4035731 200926	0339	29.3	79087.50	36.20	0	1	0
4035831 200926	0339	29.4	79375.00	36.22	0	1	0
4035931 200926	0339	29.5	78162.50	36.20	0	1	0
4036030 200926	0339	29.6	79950.00	36.12	0	1	0
4036131 200926	0339	29.7	80350.00	36.05	0	1	0
4036231 200926	0339	29.8	77087.50	36.18	0	1	0
4036330 200926	0339	29.9	79850.00	36.14	0	1	0
4036431 200926	0339	30.0	78462.50	36.22	0	1	0
4036531 200926	0339	30.1	78500.00	36.20	0	1	0
4036631 200926	0339	30.2	78287.50	36.16	0	1	0
4036731 200926	0339	30.3	77400.00	36.08	0	1	0
4036831 200926	0339	30.4	81425.00	36.00	0	1	0
4036931 200926	0339	30.5	80700.00	36.10	0	1	0
4037031 200926	0339	30.6	77200.00	36.21	0	1	0
4037131 200926	0339	30.7	78875.00	36.09	0	1	0
4037231 200926	0339	30.8	81287.50	36.02	0	1	0
4037331 200926	0339	30.9	78750.00	36.21	0	1	0
4037431 200926	0339	31.0	77587.50	36.16	0	1	0
4037531 200926	0339	31.1	80062.50	36.12	0	1	0
4037641 200926	0339	31.2	78812.50	36.19	0	1	0
4037741 200926	0339	31.3	79250.00	36.21	0	1	0
4037841 200926	0339	31.4	78800.00	36.30	0	1	0
4037941 200926	0339	31.5	79512.50	36.18	0	1	0
4038041 200926	0339	31.6	78612.50	36.13	0	1	0
4038141 200926	0339	31.7	78150.00	36.19	0	1	0
4038241 200926	0339	31.8	82225.00	36.16	0	1	0
4038341 200926	0339	31.9	80450.00	36.20	0	1	0
4038441 200926	0339	32.0	79212.50	36.28	0	1	0
4038541 200926	0339	32.1	78137.50	36.35	0	1	0
4038651 200926	0339	32.2	79887.50	36.26	0	1	0
4038751 200926	0339	32.3	79150.00	36.31	0	1	0
4038851 200926	0339	32.4	79125.00	36.31	0	1	0
4038951 200926	0339	32.5	78762.50	36.32	0	1	0
4039050 200926	0339	32.6	80500.00	36.29	0	1	0
4039151 200926	0339	32.7	78287.50	36.37	0	1	0
4039250 200926	0339	32.8	79612.50	36.38	0	1	0
4039350 200926	0339	32.9	81612.50	36.26	0	1	0
4039450 200926	0339	33.0	77537.50	36.31	0	1	0
4039551 200926	0339	33.1	80300.00	36.24	0	1	0
4039651 200926	0339	33.2	78962.50	36.33	0	1	0
4039761 200926	0339	33.3	79362.50	36.29	0	1	0
4039851 200926	0339	33.4	79475.00	36.30	0	1	0
4039951 200926	0339	33.5	76637.50	36.32	0	1	0
4040051 200926	0339	33.6	78562.50	36.22	0	1	0
4040151 200926	0339	33.7	79150.00	36.14	0	1	0
4040261 200926	0339	33.8	81075.00	36.17	0	1	0
4040351 200926	0339	33.9	80275.00	36.24	0	1	0
4040451 200926	0339	34.0	79962.50	36.18	0	1	0
4040551 200926	0339	34.1	80762.50	36.29	0	1	0
4040661 200926	0339	34.2	79512.50	36.31	0	1	0
4040761 200926	0339	34.3	79037.50	36.33	0	1	0
4040861 200926	0339	34.4	80287.50	36.32	0	1	0
4040961 200926	0339	34.5	79112.50	36.36	0	1	0
4041061 200926	0339	34.6	77325.00	36.47	0	1	0
4041161 200926	0339	34.7	79350.00	36.41	0	1	0
4041261 200926	0339	34.8	78450.00	36.42	0	1	0
4041361 200926	0339	34.9	79287.50	36.30	0	1	0
4041461 200926	0339	35.0	77625.00	36.26	0	1	0
4041561 200926	0339	35.1	79425.00	36.15	0	1	0
4041671 200926	0339	35.2	79137.50	36.09	0	1	0
4041771 200926	0339	35.3	78387.50	36.08	0	1	0
4041871 200926	0339	35.4	77937.50	36.05	0	1	0
4041971 200926	0339	35.5	77800.00	35.94	0	1	0
4042071 200926	0339	35.6	77712.50	35.88	0	1	0
4042171 200926	0339	35.7	78712.50	35.90	0	1	0
4042271 200926	0339	35.8	78400.00	35.87	0	1	0
4042371 200926	0339	35.9	78750.00	35.87	0	1	0
4042471 200926	0339	36.0	80125.00	35.84	0	1	0
4042571 200926	0339	36.1	78150.00	35.96	0	1	0
4042670 200926	0339	36.2	80175.00	35.90	0	1	0
4042781 200926	0339	36.3	80800.00	35.95	0	1	0
4042871 200926	0339	36.4	79162.50	36.06	0	1	0
4042971 200926	0339	36.5	81150.00	36.11	0	1	0
4043071 200926	0339	36.6	80112.50	36.26	0	1	0
4043171 200926	0339	36.7	78325.00	36.37	0	1	0
4043280 200926	0339	36.8	80300.00	36.35	0	1	0
4043371 200926	0339	36.9	79787.50	36.44	0	1	0
4043471 200926	0339	37.0	79912.50	36.48	0	1	0
4043571 200926	0339	37.1	79162.50	36.47	0	1	0
4043680 200926	0339	37.2	78737.50	36.52	0	1	0
4043780 200926	0339	37.3	79687.50	36.46	0	1	0
4043880 200926	0339	37.4	78575.00	36.41	0	1	0
4043980 200926	0339	37.5	77700.00	36.38	0	1	0
4044080 200926	0339	37.6	79475.00	36.22	0	1	0
4044180 200926	0339	37.7	80137.50	36.19	0	1	0
4044280 200926	0339	37.8	76550.00	36.28	0	1	0
4044380 200926	0339	37.9	79625.00	36.11	0	1	0
4044480 200926	0339	38.0	78800.00	36.10	0	1	0
4044580 200926	0339	38.1	78075.00	36.05	0	1	0
4044690 200926	0339	38.2	79587.50	36.00	0	1	0
4044790 200926	0339	38.3	79375.00	36.04	0	1	0
4044890 200926	0339	38.4	77837.50	36.03	0	1	0
4044990 200926	0339	38.5	78100.00	35.99	0	1	0
4045090 200926	0339	38.6	80175.00	36.01	0	1	0
4045190 200926	0339	38.7	79962.50	36.04	0	1	0
4045290 200926	0339	38.8	77087.50	36.03	0	1	0
4045390 200926	0339	38.9	80012.50	36.06	0	1	0
4045490 200926	0339	39.0	79000.00	36.08	0	1	0
4045589 200926	0339	39.1	78912.50	36.08	0	1	0
4045699 200926	0339	39.2	80275.00	36.12	0	1	0
4045799 200926	0339	39.3	79400.00	36.15	0	1	0
4045899 200926	0339	39.4	77200.00	36.15	0	1	0
4045999 200926	0339	39.5	81200.00	36.13	0	1	0
4046099 200926	0339	39.6	77612.50	36.27	0	1	0
4046199 200926	0339	39.7	78250.00	36.15	0	1	0
4046299 200926	0339	39.8	79250.00	36.07	0	1	0
4046399 200926	0339	39.9	79775.00	36.17	0	1	0
4046499 200926	0339	40.0	78137.50	36.16	0	1	0
4046599 200926	0339	40.1	78287.50	36.12	0	1	0
4046699 200926	0339	40.2	78012.50	36.09	0	1	0
4046799 200926	0339	40.3	78775.00	35.99	0	1	0
4046899 200926	0339	40.4	79837.50	35.96	0	1	0
4046999 200926	0339	40.5	76575.00	36.08	0	1	0
4047099 200926	0339	40.6	77375.00	35.87	0	1	0
4047199 200926	0339	40.7	79937.50	35.86	0	1	0
4047309 200926	0339	40.8	80262.50	35.94	0	1	0
4047399 200926	0339	40.9	79775.00	35.98	0	1	0
4047499 200926	0339	41.0	79187.50	35.98	0	1	0
4047599 200926	0339	41.1	78787.50	36.03	0	1	0
4047709 200926	0339	41.2	81337.50	36.05	0	1	0
4047809 200926	0339	41.3	78775.00	36.20	0	1	0
4047909 200926	0339	41.4	80225.00	36.20	0	1	0
4048009 200926	0339	41.5	78062.50	36.22	0	1	0
4048109 200926	0339	41.6	79300.00	36.29	0	1	0
4048209 200926	0339	41.7	79837.50	36.37	0	1	0
4048309 200926	0339	41.8	77750.00	36.37	0	1	0
4048408 200926	0339	41.9	77737.50	36.26	0	1	0
4048509 200926	0339	42.0	80662.50	36.17	0	1	0
4048609 200926	0339	42.1	79662.50	36.23	0	1	0
4048719 200926	0339	42.2	77825.00	36.27	0	1	0
4048819 200926	0339	42.3	76987.50	36.11	0	1	0
4048919 200926	0339	42.4	78025.00	36.03	0	1	0
4049019 200926	0339	42.5	79475.00	35.93	0	1	0
4049119 200926	0339	42.6	79575.00	36.00	0	1	0
4049219 200926	0339	42.7	78200.00	36.01	0	1	0
4049319 200926	0339	42.8	78237.50	35.94	0	1	0
4049419 200926	0339	42.9	79112.50	35.96	0	1	0
4049519 200926	0339	43.0	78950.00	36.02	0	1	0
4049619 200926	0339	43.1	79650.00	35.94	0	1	0
4049719 200926	0339	43.2	78837.50	35.94	0	1	0
4049829 200926	0339	43.3	79825.00	35.99	0	1	0
4049919 200926	0339	43.4	79037.50	36.11	0	1	0
4050019 200926	0339	43.5	80362.50	36.16	0	1	0
4050119 200926	0339	43.6	78812.50	36.20	0	1	0
4050219 200926	0339	43.7	79787.50	36.17	0	1	0
4050328 200926	0339	43.8	78737.50	36.24	0	1	0
4050419 200926	0339	43.9	78637.50	36.26	0	1	0
4050519 200926	0339	44.0	80075.00	36.24	0	1	0
4050628 200926	0339	44.1	80862.50	36.29	0	1	0
4050719 200926	0339	44.2	79800.00	36.34	0	1	0
4050829 200926	0339	44.3	77475.00	36.39	0	1	0
4050928 200926	0339	44.4	79400.00	36.28	0	1	0
4051028 200926	0339	44.5	79025.00	36.30	0	1	0
4051128 200926	0339	44.6	78962.50	36.24	0	1	0
4051228 200926	0339	44.7	79500.00	36.24	0	1	0
4051328 200926	0339	44.8	79175.00	36.23	0	1	0
4051428 200926	0339	44.9	78787.50	36.25	0	1	0
4051528 200926	0339	45.0	78525.00	36.26	0	1	0
4051628 200926	0339	45.1	80262.50	36.19	0	1	0
4051728 200926	0339	45.2	79687.50	36.16	0	1	0
4051838 200926	0339	45.3	78150.00	36.16	0	1	0
4051938 200926	0339	45.4	78250.00	36.19	0	1	0
4052038 200926	0339	45.5	80237.50	36.13	0	1	0
4052138 200926	0339	45.6	79787.50	36.19	0	1	0
4052238 200926	0339	45.7	76987.50	36.23	0	1	0
4052338 200926	0339	45.8	79100.00	36.11	0	1	0
4052438 200926	0339	45.9	80950.00	36.11	0	1	0
4052538 200926	0339	46.0	80087.50	36.21	0	1	0
4052638 200926	0339	46.1	78050.00	36.28	0	1	0
4052738 200926	0339	46.2	79225.00	36.18	0	1	0
4052848 200926	0339	46.3	79312.50	36.16	0	1	0
4052948 200926	0339	46.4	80100.00	36.21	0	1	0
4053048 200926	0339	46.5	80237.50	36.29	0	1	0
4053148 200926	0339	46.6	79337.50	36.29	0	1	0
4053248 200926	0339	46.7	78337.50	36.27	0	1	0
4053348 200926	0339	46.8	79962.50	36.33	0	1	0
4053448 200926	0339	46.9	79975.00	36.37	0	1	0
4053548 200926	0339	47.0	77287.50	36.33	0	1	0
4053648 200926	0339	47.1	78100.00	36.20	0	1	0
4053748 200926	0339	47.2	80362.50	36.20	0	1	0
4053848 200926	0339	47.3	77687.50	36.26	0	1	0
4053948 200926	0339	47.4	80225.00	36.18	0	1	0
4054048 200926	0339	47.5	80550.00	36.19	0	1	0
4054148 200926	0339	47.6	78550.00	36.20	0	1	0
4054248 200926	0339	47.7	78275.00	36.17	0	1	0
4054348 200926	0339	47.8	77587.50	36.16	0	1	0
4054448 200926	0339	47.9	79112.50	36.06	0	1	0
4054548 200926	0339	48.0	77925.00	36.02	0	1	0
4054648 200926	0339	48.1	80250.00	36.05	0	1	0
4054748 200926	0339	48.2	78600.00	36.14	0	1	0
4054858 200926	0339	48.3	78225.00	36.06	0	1	0
4054958 200926	0339	48.4	80987.50	36.09	0	1	0
4055058 200926	0339	48.5	77950.00	36.12	0	1	0
4055158 200926	0339	48.6	79612.50	36.01	0	1	0
4055258 200926	0339	48.7	80400.00	36.05	0	1	0
4055358 200926	0339	48.8	78200.00	36.15	0	1	0
4055458 200926	0339	48.9	79375.00	36.18	0	1	0
4055558 200926	0339	49.0	77137.50	36.19	0	1	0
4055658 200926	0339	49.1	79650.00	36.15	0	1	0
4055758 200926	0339	49.2	78787.50	36.13	0	1	0
4055868 200926	0339	49.3	77900.00	36.13	0	1	0
4055968 200926	0339	49.4	77575.00	36.12	0	1	0
4056067 200926	0339	49.5	79437.50	35.97	0	1	0
4056167 200926	0339	49.6	78700.00	36.03	0	1	0
4056268 200926	0339	49.7	79812.50	35.99	0	1	0
4056367 200926	0339	49.8	79937.50	35.97	0	1	0
4056467 200926	0339	49.9	79762.50	36.04	0	1	0
4056568 200926	0339	50.0	78500.00	36.06	0	1	0
4056668 200926	0339	50.1	78387.50	36.12	0	1	0
4056768 200926	0339	50.2	79350.00	36.07	0	1	0
4056868 200926	0339	50.3	80062.50	36.09	0	1	0
4056968 200926	0339	50.4	81225.00	36.19	0	1	0
4057068 200926	0339	50.5	77775.00	36.35	0	1	0
4057168 200926	0339	50.6	78712.50	36.28	0	1	0
4057268 200926	0339	50.7	77662.50	36.28	0	1	0
4057368 200926	0339	50.8	81400.00	36.18	0	1	0
4057468 200926	0339	50.9	79775.00	36.25	0	1	0
4057568 200926	0339	51.0	79425.00	36.25	0	1	0
4057668 200926	0339	51.1	77325.00	36.29	0	1	0
4057768 200926	0339	51.2	77212.50	36.24	0	1	0
4057878 200926	0339	51.3	78125.00	36.15	0	1	0
4057978 200926	0339	51.4	78137.50	36.06	0	1	0
4058078 200926	0339	51.5	80062.50	35.92	0	1	0
4058178 200926	0339	51.6	77437.50	36.02	0	1	0
4058278 200926	0339	51.7	76700.00	35.97	0	1	0
4058378 200926	0339	51.8	79012.50	35.92	0	1	0
4058478 200926	0339	51.9	77200.00	35.81	0	1	0
4058578 200926	0339	52.0	78175.00	35.70	0	1	0
4058678 200926	0339	52.1	79325.00	35.64	0	1	0
4058778 200926	0339	52.2	77075.00	35.73	0	1	0
4058888 200926	0339	52.3	79900.00	35.73	0	1	0
4058988 200926	0339	52.4	79400.00	35.81	0	1	0
4059087 200926	0339	52.5	79575.00	35.86	0	1	0
4059188 200926	0339	52.6	80187.50	35.84	0	1	0
4059288 200926	0339	52.7	79212.50	35.96	0	1	0
4059388 200926	0339	52.8	80575.00	36.08	0	1	0
4059488 200926	0339	52.9	78675.00	36.15	0	1	0
4059588 200926	0339	53.0	77912.50	36.21	0	1	0
4059688 200926	0339	53.1	78487.50	36.20	0	1	0
4059788 200926	0339	53.2	80287.50	36.17	0	1	0
4059888 200926	0339	53.3	79125.00	36.31	0	1	0
4059988 200926	0339	53.4	78375.00	36.27	0	1	0
4100088 200926	0339	53.5	77825.00	36.23	0	1	0
4100188 200926	0339	53.6	79637.50	36.15	0	1	0
4100288 200926	0339	53.7	79175.00	36.13	0	1	0
4100398 200926	0339	53.8	80262.50	36.12	0	1	0
4100488 200926	0339	53.9	78250.00	36.11	0	1	0
4100588 200926	0339	54.0	80650.00	36.09	0	1	0
4100688 200926	0339	54.1	78375.00	36.21	0	1	0
4100788 200926	0339	54.2	77100.00	36.21	0	1	0
4100898 200926	0339	54.3	78137.50	36.06	0	1	0
4100998 200926	0339	54.4	78475.00	36.02	0	1	0
4101098 200926	0339	54.5	80187.50	36.02	0	1	0
4101198 200926	0339	54.6	79425.00	36.13	0	1	0
4101298 200926	0339	54.7	79725.00	36.12	0	1	0
4101398 200926	0339	54.8	79662.50	36.15	0	1	0
4101498 200926	0339	54.9	79850.00	36.12	0	1	0
4101598 200926	0339	55.0	79087.50	36.19	0	1	0
4101698 200926	0339	55.1	79875.00	36.12	0	1	0
4101798 200926	0339	55.2	79350.00	36.19	0	1	0
4101908 200926	0339	55.3	79175.00	36.29	0	1	0
4102008 200926	0339	55.4	79312.50	36.34	0	1	0
4102108 200926	0339	55.5	79900.00	36.37	0	1	0
4102208 200926	0339	55.6	80325.00	36.36	0	1	0
4102308 200926	0339	55.7	79312.50	36.40	0	1	0
4102407 200926	0339	55.8	78637.50	36.38	0	1	0
4102507 200926	0339	55.9	78462.50	36.34	0	1	0
4102608 200926	0339	56.0	77187.50	36.27	0	1	0
4102707 200926	0339	56.1	79912.50	36.19	0	1	0
4102807 200926	0339	56.2	78550.00	36.19	0	1	0
4102917 200926	0339	56.3	80975.00	36.15	0	1	0
4103017 200926	0339	56.4	77100.00	36.24	0	1	0
4103107 200926	0339	56.5	78262.50	36.14	0	1	0
4103217 200926	0339	56.6	78487.50	36.06	0	1	0
4103307 200926	0339	56.7	78525.00	35.98	0	1	0
4103418 200926	0339	56.8	78675.00	35.94	0	1	0
4103508 200926	0339	56.9	76962.50	35.95	0	1	0
4103608 200926	0339	57.0	77912.50	35.88	0	1	0
4103717 200926	0339	57.1	79300.00	35.91	0	1	0
4103808 200926	0339	57.2	77962.50	35.88	0	1	0
4103917 200926	0339	57.3	79300.00	35.86	0	1	0
4104017 200926	0339	57.4	79550.00	35.78	0	1	0
4104117 200926	0339	57.5	79387.50	35.89	0	1	0
4104217 200926	0339	57.6	77700.00	35.94	0	1	0
4104317 200926	0339	57.7	77662.50	35.91	0	1	0
4104417 200926	0339	57.8	78187.50	35.87	0	1	0
4104517 200926	0339	57.9	78125.00	35.85	0	1	0
4104617 200926	0339	58.0	78800.00	35.90	0	1	0
4104717 200926	0339	58.1	77325.00	35.94	0	1	0
4104817 200926	0339	58.2	79200.00	35.85	0	1	0
4104928 200926	0339	58.3	79200.00	35.91	0	1	0
4105028 200926	0339	58.4	79200.00	35.90	0	1	0
4105128 200926	0339	58.5	77037.50	35.89	0	1	0
4105228 200926	0339	58.6	79575.00	35.78	0	1	0
4105328 200926	0339	58.7	79737.50	35.86	0	1	0
4105428 200926	0339	58.8	79062.50	35.96	0	1	0
4105528 200926	0339	58.9	78275.00	36.00	0	1	0
4105628 200926	0339	59.0	79050.00	36.00	0	1	0
4105728 200926	0339	59.1	79062.50	36.01	0	1	0
4105828 200926	0339	59.2	81762.50	36.09	0	1	0
4105938 200926	0339	59.3	78425.00	36.21	0	1	0
4106037 200926	0339	59.4	78425.00	36.17	0	1	0
4106128 200926	0339	59.5	78687.50	36.14	0	1	0
4106237 200926	0339	59.6	78025.00	36.21	0	1	0
4106338 200926	0339	59.7	77062.50	36.14	0	1	0
4106437 200926	0339	59.8	77500.00	36.02	0	1	0
4106537 200926	0339	59.9	79650.00	35.95	0	1	0
4106628 200926	0340	0.0	77237.50	36.01	0	1	0
4106728 200926	0340	0.1	79725.00	35.93	0	1	0
4106828 200926	0340	0.2	78562.50	35.96	0	1	0
4106938 200926	0340	0.3	80250.00	35.82	0	1	0
4107038 200926	0340	0.4	80250.00	35.90	0	1	0
4107138 200926	0340	0.5	79125.00	35.98	0	1	0
4107238 200926	0340	0.6	78337.50	36.00	0	1	0
4107338 200926	0340	0.7	77075.00	36.02	0	1	0
4107438 200926	0340	0.8	78487.50	36.02	0	1	0
4107538 200926	0340	0.9	78737.50	36.06	0	1	0
4107638 200926	0340	1.0	79662.50	36.02	0	1	0
4107738 200926	0340	1.1	79525.00	36.13	0	1	0
4107838 200926	0340	1.2	78550.00	36.12	0	1	0
4107948 200926	0340	1.3	79812.50	36.12	0	1	0
4108048 200926	0340	1.4	79812.50	36.10	0	1	0
4108148 200926	0340	1.5	78387.50	36.08	0	1	0
4108248 200926	0340	1.6	78887.50	36.05	0	1	0
4108348 200926	0340	1.7	82437.50	36.07	0	1	0
4108448 200926	0340	1.8	78587.50	36.31	0	1	0
4108548 200926	0340	1.9	80800.00	36.32	0	1	0
4108648 200926	0340	2.0	80050.00	36.41	0	1	0
4108748 200926	0340	2.1	80662.50	36.43	0	1	0
4108848 200926	0340	2.2	78037.50	36.48	0	1	0
4108958 200926	0340	2.3	79675.00	36.46	0	1	0
4109058 200926	0340	2.4	79675.00	36.45	0	1	0
4109158 200926	0340	2.5	81025.00	36.44	0	1	0
4109258 200926	0340	2.6	79562.50	36.56	0	1	0
4109358 200926	0340	2.7	78875.00	36.59	0	1	0
4109458 200926	0340	2.8	80100.00	36.43	0	1	0
4109558 200926	0340	2.9	79462.50	36.50	0	1	0
4109658 200926	0340	3.0	77212.50	36.44	0	1	0
4109757 200926	0340	3.1	76662.50	36.31	0	1	0
4109857 200926	0340	3.2	78625.00	36.13	0	1	0
4109957 200926	0340	3.3	78250.00	36.16	0	1	0
4110057 200926	0340	3.4	78250.00	36.10	0	1	0
4110157 200926	0340	3.5	80450.00	36.03	0	1	0
4110257 200926	0340	3.6	77200.00	36.01	0	1	0
4110357 200926	0340	3.7	78875.00	35.90	0	1	0
4110457 200926	0340	3.8	79337.50	35.90	0	1	0
4110557 200926	0340	3.9	79062.50	35.86	0	1	0
4110657 200926	0340	4.0	81550.00	35.85	0	1	0
4110757 200926	0340	4.1	79125.00	36.04	0	1	0
4110857 200926	0340	4.2	79125.00	36.15	0	1	0
4110967 200926	0340	4.3	79612.50	36.18	0	1	0
4111067 200926	0340	4.4	77487.50	36.24	0	1	0
4111167 200926	0340	4.5	78087.50	36.20	0	1	0
4111267 200926	0340	4.6	78775.00	36.10	0	1	0
4111367 200926	0340	4.7	79687.50	36.17	0	1	0
4111467 200926	0340	4.8	78737.50	36.20	0	1	0
4111567 200926	0340	4.9	79825.00	36.18	0	1	0
4111667 200926	0340	5.0	78037.50	36.21	0	1	0
4111767 200926	0340	5.1	78075.00	36.05	0	1	0
4111867 200926	0340	5.2	78212.50	36.01	0	1	0
4111977 200926	0340	5.3	79637.50	35.96	0	1	0
4112077 200926	0340	5.4	79975.00	35.97	0	1	0
4112177 200926	0340	5.5	79962.50	36.08	0	1	0
4112277 200926	0340	5.6	78587.50	36.16	0	1	0
4112377 200926	0340	5.7	79037.50	36.15	0	1	0
4112477 200926	0340	5.8	76600.00	36.12	0	1	0
4112577 200926	0340	5.9	79062.50	36.03	0	1	0
4112677 200926	0340	6.0	80350.00	35.99	0	1	0
4112776 200926	0340	6.1	80850.00	36.10	0	1	0
4112877 200926	0340	6.2	79150.00	36.22	0	1	0
4112986 200926	0340	6.3	77875.00	36.26	0	1	0
4113077 200926	0340	6.4	77062.50	36.19	0	1	0
4113177 200926	0340	6.5	78237.50	36.05	0	1	0
4113277 200926	0340	6.6	79162.50	35.98	0	1	0
4113377 200926	0340	6.7	76987.50	36.00	0	1	0
4113487 200926	0340	6.8	79537.50	35.91	0	1	0
4113577 200926	0340	6.9	77662.50	36.04	0	1	0
4113676 200926	0340	7.0	80075.00	35.98	0	1	0
4113776 200926	0340	7.1	77362.50	35.97	0	1	0
4113876 200926	0340	7.2	77100.00	35.81	0	1	0
4113986 200926	0340	7.3	79112.50	35.72	0	1	0
4114086 200926	0340	7.4	78637.50	35.77	0	1	0
4114186 200926	0340	7.5	78725.00	35.84	0	1	0
4114286 200926	0340	7.6	78137.50	35.87	0	1	0
4114386 200926	0340	7.7	76687.50	35.82	0	1	0
4114486 200926	0340	7.8	78800.00	35.81	0	1	0
4114586 200926	0340	7.9	78712.50	35.77	0	1	0
4114686 200926	0340	8.0	78987.50	35.82	0	1	0
4114786 200926	0340	8.1	79200.00	35.77	0	1	0
4114886 200926	0340	8.2	80175.00	35.85	0	1	0
4114996 200926	0340	8.3	80287.50	35.99	0	1	0
4115096 200926	0340	8.4	80225.00	36.05	0	1	0
4115196 200926	0340	8.5	82662.50	36.12	0	1	0
4115296 200926	0340	8.6	79800.00	36.29	0	1	0
4115396 200926	0340	8.7	77837.50	36.37	0	1	0
4115496 200926	0340	8.8	77712.50	36.42	0	1	0
4115596 200926	0340	8.9	77662.50	36.37	0	1	0
4115696 200926	0340	9.0	79437.50	36.32	0	1	0
4115796 200926	0340	9.1	79000.00	36.35	0	1	0
4115896 200926	0340	9.2	79287.50	36.34	0	1	0
4116006 200926	0340	9.3	79250.00	36.30	0	1	0
4116106 200926	0340	9.4	77650.00	36.25	0	1	0
4116196 200926	0340	9.5	78637.50	36.13	0	1	0
4116306 200926	0340	9.6	81337.50	35.95	0	1	0
4116406 200926	0340	9.7	79437.50	36.02	0	1	0
4116506 200926	0340	9.8	78650.00	36.09	0	1	0
4116606 200926	0340	9.9	79450.00	36.14	0	1	0
4116705 200926	0340	10.0	79400.00	36.22	0	1	0
4116805 200926	0340	10.1	77625.00	36.21	0	1	0
4116905 200926	0340	10.2	77912.50	36.15	0	1	0
4117005 200926	0340	10.3	80150.00	36.09	0	1	0
4117105 200926	0340	10.4	80200.00	36.13	0	1	0
4117205 200926	0340	10.5	80462.50	36.25	0	1	0
4117305 200926	0340	10.6	80612.50	36.33	0	1	0
4117405 200926	0340	10.7	81025.00	36.30	0	1	0
4117505 200926	0340	10.8	79237.50	36.37	0	1	0
4117605 200926	0340	10.9	77225.00	36.39	0	1	0
4117705 200926	0340	11.0	77937.50	36.29	0	1	0
4117805 200926	0340	11.1	81350.00	36.23	0	1	0
4117905 200926	0340	11.2	79562.50	36.40	0	1	0
4118015 200926	0340	11.3	80225.00	36.47	0	1	0
4118115 200926	0340	11.4	79162.50	36.47	0	1	0
4118215 200926	0340	11.5	78612.50	36.43	0	1	0
4118315 200926	0340	11.6	80437.50	36.34	0	1	0
4118415 200926	0340	11.7	78675.00	36.33	0	1	0
4118515 200926	0340	11.8	80350.00	36.23	0	1	0
4118615 200926	0340	11.9	79450.00	36.28	0	1	0
4118715 200926	0340	12.0	80100.00	36.38	0	1	0
4118815 200926	0340	12.1	79100.00	36.48	0	1	0
4118914 200926	0340	12.2	78950.00	36.38	0	1	0
4119024 200926	0340	12.3	80000.00	36.35	0	1	0
4119124 200926	0340	12.4	79125.00	36.34	0	1	0
4119224 200926	0340	12.5	79862.50	36.34	0	1	0
4119324 200926	0340	12.6	79075.00	36.39	0	1	0
4119424 200926	0340	12.7	79462.50	36.33	0	1	0
4119524 200926	0340	12.8	81025.00	36.37	0	1	0
4119624 200926	0340	12.9	77812.50	36.40	0	1	0
4119724 200926	0340	13.0	79725.00	36.32	0	1	0
4119824 200926	0340	13.1	80375.00	36.31	0	1	0
4119924 200926	0340	13.2	78662.50	36.36	0	1	0
4120034 200926	0340	13.3	78750.00	36.35	0	1	0
4120124 200926	0340	13.4	77600.00	36.29	0	1	0
4120224 200926	0340	13.5	79937.50	36.23	0	1	0
4120324 200926	0340	13.6	78600.00	36.23	0	1	0
4120424 200926	0340	13.7	77712.50	36.21	0	1	0
4120534 200926	0340	13.8	79812.50	36.13	0	1	0
4120624 200926	0340	13.9	79037.50	36.07	0	1	0
4120724 200926	0340	14.0	76875.00	36.13	0	1	0
4120824 200926	0340	14.1	79837.50	36.00	0	1	0
4120924 200926	0340	14.2	78437.50	35.98	0	1	0
4121034 200926	0340	14.3	77850.00	35.97	0	1	0
4121134 200926	0340	14.4	78462.50	35.93	0	1	0
4121234 200926	0340	14.5	77925.00	35.97	0	1	0
4121334 200926	0340	14.6	78737.50	35.87	0	1	0
4121434 200926	0340	14.7	78487.50	35.88	0	1	0
4121534 200926	0340	14.8	80250.00	35.92	0	1	0
4121634 200926	0340	14.9	80400.00	35.94	0	1	0
4121734 200926	0340	15.0	80425.00	36.00	0	1	0
4121834 200926	0340	15.1	79687.50	36.16	0	1	0
4121934 200926	0340	15.2	78950.00	36.15	0	1	0
4122044 200926	0340	15.3	79812.50	36.17	0	1	0
4122144 200926	0340	15.4	79712.50	36.26	0	1	0
4122244 200926	0340	15.5	77725.00	36.32	0	1	0
4122344 200926	0340	15.6	77937.50	36.31	0	1	0
4122444 200926	0340	15.7	81975.00	36.27	0	1	0
4122544 200926	0340	15.8	80187.50	36.43	0	1	0
4122644 200926	0340	15.9	78237.50	36.43	0	1	0
4122744 200926	0340	16.0	79075.00	36.33	0	1	0
4122844 200926	0340	16.1	78675.00	36.27	0	1	0
4122944 200926	0340	16.2	79575.00	36.22	0	1	0
4123054 200926	0340	16.3	79975.00	36.25	0	1	0
4123145 200926	0340	16.4	79287.50	36.26	0	1	0
4123245 200926	0340	16.5	77750.00	36.24	0	1	0
4123345 200926	0340	16.6	79225.00	36.24	0	1	0
4123445 200926	0340	16.7	79900.00	36.30	0	1	0
4123554 200926	0340	16.8	79050.00	36.20	0	1	0
4123644 200926	0340	16.9	78962.50	36.15	0	1	0
4123744 200926	0340	17.0	80037.50	36.19	0	1	0
4123854 200926	0340	17.1	78925.00	36.23	0	1	0
4123944 200926	0340	17.2	80537.50	36.24	0	1	0
4124054 200926	0340	17.3	78037.50	36.28	0	1	0
4124154 200926	0340	17.4	78762.50	36.20	0	1	0
4124254 200926	0340	17.5	80287.50	36.17	0	1	0
4124354 200926	0340	17.6	76262.50	36.29	0	1	0
4124454 200926	0340	17.7	79375.00	36.15	0	1	0
4124554 200926	0340	17.8	79012.50	36.13	0	1	0
4124655 200926	0340	17.9	80737.50	36.13	0	1	0
4124754 200926	0340	18.0	78400.00	36.21	0	1	0
4124855 200926	0340	18.1	78900.00	36.14	0	1	0
4124955 200926	0340	18.2	79237.50	36.13	0	1	0
4125064 200926	0340	18.3	79637.50	36.08	0	1	0
4125165 200926	0340	18.4	78437.50	36.15	0	1	0
4125264 200926	0340	18.5	79687.50	36.13	0	1	0
4125365 200926	0340	18.6	78200.00	36.11	0	1	0
4125464 200926	0340	18.7	78825.00	36.19	0	1	0
4125565 200926	0340	18.8	78837.50	36.17	0	1	0
4125665 200926	0340	18.9	81050.00	36.16	0	1	0
4125765 200926	0340	19.0	80750.00	36.17	0	1	0
4125864 200926	0340	19.1	78675.00	36.28	0	1	0
4125964 200926	0340	19.2	78487.50	36.27	0	1	0
4126074 200926	0340	19.3	78075.00	36.24	0	1	0
4126174 200926	0340	19.4	78750.00	36.17	0	1	0
4126264 200926	0340	19.5	78250.00	36.18	0	1	0
4126374 200926	0340	19.6	79700.00	36.12	0	1	0
4126474 200926	0340	19.7	80812.50	36.18	0	1	0
4126574 200926	0340	19.8	78362.50	36.27	0	1	0
4126674 200926	0340	19.9	78925.00	36.25	0	1	0
4126764 200926	0340	20.0	78062.50	36.16	0	1	0
4126874 200926	0340	20.1	79412.50	36.03	0	1	0
4126974 200926	0340	20.2	80162.50	36.07	0	1	0
4127074 200926	0340	20.3	81587.50	36.14	0	1	0
4127174 200926	0340	20.4	76962.50	36.30	0	1	0
4127274 200926	0340	20.5	80025.00	36.22	0	1	0
4127374 200926	0340	20.6	79800.00	36.30	0	1	0
4127474 200926	0340	20.7	80225.00	36.31	0	1	0
4127574 200926	0340	20.8	78725.00	36.28	0	1	0
4127674 200926	0340	20.9	78987.50	36.29	0	1	0
4127774 200926	0340	21.0	78987.50	36.30	0	1	0
4127874 200926	0340	21.1	80662.50	36.34	0	1	0
4127974 200926	0340	21.2	79637.50	36.40	0	1	0
4128084 200926	0340	21.3	78162.50	36.37	0	1	0
4128184 200926	0340	21.4	79775.00	36.22	0	1	0
4128284 200926	0340	21.5	78925.00	36.34	0	1	0
4128384 200926	0340	21.6	78987.50	36.29	0	1	0
4128484 200926	0340	21.7	79087.50	36.26	0	1	0
4128584 200926	0340	21.8	78562.50	36.21	0	1	0
4128684 200926	0340	21.9	78512.50	36.20	0	1	0
4128784 200926	0340	22.0	77825.00	36.18	0	1	0
4128884 200926	0340	22.1	81725.00	36.13	0	1	0
4128984 200926	0340	22.2	79337.50	36.17	0	1	0
4129094 200926	0340	22.3	79475.00	36.16	0	1	0
4129194 200926	0340	22.4	79475.00	36.22	0	1	0
4129294 200926	0340	22.5	80462.50	36.21	0	1	0
4129394 200926	0340	22.6	78987.50	36.28	0	1	0
4129494 200926	0340	22.7	78425.00	36.28	0	1	0
4129594 200926	0340	22.8	79125.00	36.25	0	1	0
4129693 200926	0340	22.9	78700.00	36.27	0	1	0
4129793 200926	0340	23.0	78562.50	36.28	0	1	0
4129893 200926	0340	23.1	79450.00	36.31	0	1	0
4129993 200926	0340	23.2	78325.00	36.21	0	1	0
4130103 200926	0340	23.3	79075.00	36.16	0	1	0
4130193 200926	0340	23.4	79075.00	36.15	0	1	0
4130293 200926	0340	23.5	79925.00	36.13	0	1	0
4130393 200926	0340	23.6	78275.00	36.10	0	1	0
4130493 200926	0340	23.7	77412.50	36.07	0	1	0
4130603 200926	0340	23.8	78775.00	36.03	0	1	0
4130693 200926	0340	23.9	81450.00	36.01	0	1	0
4130793 200926	0340	24.0	79775.00	36.13	0	1	0
4130893 200926	0340	24.1	79012.50	36.19	0	1	0
4130993 200926	0340	24.2	78162.50	36.17	0	1	0
4131103 200926	0340	24.3	78237.50	36.16	0	1	0
4131203 200926	0340	24.4	77737.50	36.12	0	1	0
4131303 200926	0340	24.5	77125.00	36.06	0	1	0
4131403 200926	0340	24.6	77850.00	35.94	0	1	0
4131503 200926	0340	24.7	79487.50	35.92	0	1	0
4131603 200926	0340	24.8	79287.50	36.01	0	1	0
4131703 200926	0340	24.9	76687.50	36.04	0	1	0
4131803 200926	0340	25.0	78887.50	35.82	0	1	0
4131903 200926	0340	25.1	77475.00	35.78	0	1	0
4132003 200926	0340	25.2	78525.00	35.71	0	1	0
4132113 200926	0340	25.3	78375.00	35.73	0	1	0
4132213 200926	0340	25.4	78800.00	35.73	0	1	0
4132313 200926	0340	25.5	77187.50	35.78	0	1	0
4132413 200926	0340	25.6	78350.00	35.79	0	1	0
4132513 200926	0340	25.7	77575.00	35.81	0	1	0
4132613 200926	0340	25.8	77475.00	35.72	0	1	0
4132713 200926	0340	25.9	79037.50	35.64	0	1	0
4132813 200926	0340	26.0	79175.00	35.75	0	1	0
4132913 200926	0340	26.1	80950.00	35.76	0	1	0
4133013 200926	0340	26.2	80750.00	35.92	0	1	0
4133123 200926	0340	26.3	79637.50	36.02	0	1	0
4133213 200926	0340	26.4	78425.00	36.07	0	1	0
4133313 200926	0340	26.5	78137.50	36.06	0	1	0
4133413 200926	0340	26.6	81975.00	36.10	0	1	0
4133513 200926	0340	26.7	78300.00	36.26	0	1	0
4133623 200926	0340	26.8	77812.50	36.29	0	1	0
4133713 200926	0340	26.9	82137.50	36.31	0	1	0
4133813 200926	0340	27.0	78587.50	36.45	0	1	0
4133923 200926	0340	27.1	78525.00	36.42	0	1	0
4134013 200926	0340	27.2	79625.00	36.31	0	1	0
4134123 200926	0340	27.3	79950.00	36.26	0	1	0
4134223 200926	0340	27.4	78887.50	36.28	0	1	0
4134323 200926	0340	27.5	79325.00	36.30	0	1	0
4134423 200926	0340	27.6	79537.50	36.35	0	1	0
4134523 200926	0340	27.7	79637.50	36.24	0	1	0
4134623 200926	0340	27.8	78400.00	36.30	0	1	0
4134723 200926	0340	27.9	79175.00	36.33	0	1	0
4134823 200926	0340	28.0	79600.00	36.19	0	1	0
4134923 200926	0340	28.1	80075.00	36.24	0	1	0
4135023 200926	0340	28.2	78062.50	36.31	0	1	0
4135133 200926	0340	28.3	79687.50	36.24	0	1	0
4135233 200926	0340	28.4	79150.00	36.23	0	1	0
4135333 200926	0340	28.5	79837.50	36.24	0	1	0
4135433 200926	0340	28.6	79350.00	36.26	0	1	0
4135533 200926	0340	28.7	77725.00	36.25	0	1	0
4135633 200926	0340	28.8	80125.00	36.17	0	1	0
4135733 200926	0340	28.9	79287.50	36.25	0	1	0
4135833 200926	0340	29.0	79000.00	36.25	0	1	0
4135932 200926	0340	29.1	80300.00	36.22	0	1	0
4136033 200926	0340	29.2	80887.50	36.23	0	1	0
4136142 200926	0340	29.3	79937.50	36.36	0	1	0
4136242 200926	0340	29.4	78387.50	36.37	0	1	0
4136342 200926	0340	29.5	77650.00	36.34	0	1	0
4136442 200926	0340	29.6	79075.00	36.24	0	1	0
4136542 200926	0340	29.7	79675.00	36.23	0	1	0
4136642 200926	0340	29.8	78362.50	36.31	0	1	0
4136742 200926	0340	29.9	79037.50	36.24	0	1	0
4136842 200926	0340	30.0	76675.00	36.22	0	1	0
4136942 200926	0340	30.1	77612.50	36.12	0	1	0
4137042 200926	0340	30.2	79975.00	36.00	0	1	0
4137152 200926	0340	30.3	79287.50	35.96	0	1	0
4137242 200926	0340	30.4	78525.00	35.93	0	1	0
4137342 200926	0340	30.5	77750.00	35.93	0	1	0
4137442 200926	0340	30.6	79050.00	35.94	0	1	0
4137542 200926	0340	30.7	80062.50	35.94	0	1	0
4137642 200926	0340	30.8	80162.50	35.96	0	1	0
4137742 200926	0340	30.9	78862.50	36.04	0	1	0
4137842 200926	0340	31.0	79125.00	36.03	0	1	0
4137942 200926	0340	31.1	77200.00	36.14	0	1	0
4138042 200926	0340	31.2	78212.50	36.12	0	1	0
4138152 200926	0340	31.3	79587.50	36.04	0	1	0
4138252 200926	0340	31.4	78725.00	36.05	0	1	0
4138352 200926	0340	31.5	79237.50	36.06	0	1	0
4138452 200926	0340	31.6	78675.00	36.13	0	1	0
4138552 200926	0340	31.7	77675.00	36.11	0	1	0
4138652 200926	0340	31.8	78925.00	36.01	0	1	0
4138752 200926	0340	31.9	78487.50	35.95	0	1	0
4138851 200926	0340	32.0	80900.00	35.93	0	1	0
4138952 200926	0340	32.1	76462.50	36.01	0	1	0
4139051 200926	0340	32.2	77925.00	35.98	0	1	0
4139161 200926	0340	32.3	78575.00	35.97	0	1	0
4139261 200926	0340	32.4	78612.50	35.92	0	1	0
4139361 200926	0340	32.5	80525.00	35.92	0	1	0
4139461 200926	0340	32.6	80787.50	35.97	0	1	0
4139561 200926	0340	32.7	80237.50	36.07	0	1	0
4139661 200926	0340	32.8	80275.00	36.18	0	1	0
4139761 200926	0340	32.9	78262.50	36.25	0	1	0
4139861 200926	0340	33.0	79337.50	36.24	0	1	0
4139961 200926	0340	33.1	80650.00	36.17	0	1	0
4140061 200926	0340	33.2	79600.00	36.35	0	1	0
4140171 200926	0340	33.3	77312.50	36.43	0	1	0
4140261 200926	0340	33.4	79700.00	36.37	0	1	0
4140361 200926	0340	33.5	79550.00	36.42	0	1	0
4140461 200926	0340	33.6	77975.00	36.38	0	1	0
4140561 200926	0340	33.7	79275.00	36.25	0	1	0
4140671 200926	0340	33.8	78662.50	36.21	0	1	0
4140761 200926	0340	33.9	78850.00	36.13	0	1	0
4140861 200926	0340	34.0	78562.50	36.16	0	1	0
4140961 200926	0340	34.1	78550.00	36.13	0	1	0
4141061 200926	0340	34.2	78350.00	36.03	0	1	0
4141171 200926	0340	34.3	79362.50	35.98	0	1	0
4141271 200926	0340	34.4	78100.00	36.07	0	1	0
4141371 200926	0340	34.5	80850.00	36.00	0	1	0
4141471 200926	0340	34.6	79125.00	36.05	0	1	0
4141571 200926	0340	34.7	79287.50	36.11	0	1	0
4141671 200926	0340	34.8	78700.00	36.11	0	1	0
4141771 200926	0340	34.9	79300.00	36.11	0	1	0
4141871 200926	0340	35.0	79150.00	36.13	0	1	0
4141971 200926	0340	35.1	78575.00	36.15	0	1	0
4142071 200926	0340	35.2	78675.00	36.16	0	1	0
4142171 200926	0340	35.3	78100.00	36.17	0	1	0
4142281 200926	0340	35.4	81125.00	36.11	0	1	0
4142381 200926	0340	35.5	80325.00	36.25	0	1	0
4142481 200926	0340	35.6	79150.00	36.23	0	1	0
4142580 200926	0340	35.7	80700.00	36.23	0	1	0
4142680 200926	0340	35.8	77375.00	36.29	0	1	0
4142780 200926	0340	35.9	79950.00	36.23	0	1	0
4142880 200926	0340	36.0	77737.50	36.26	0	1	0
4142980 200926	0340	36.1	80825.00	36.20	0	1	0
4143080 200926	0340	36.2	78100.00	36.30	0	1	0
4143180 200926	0340	36.3	79275.00	36.27	0	1	0
4143290 200926	0340	36.4	78425.00	36.33	0	1	0
4143390 200926	0340	36.5	78662.50	36.20	0	1	0
4143490 200926	0340	36.6	80450.00	36.13	0	1	0
4143590 200926	0340	36.7	78137.50	36.19	0	1	0
4143690 200926	0340	36.8	79525.00	36.07	0	1	0
4143790 200926	0340	36.9	78525.00	36.17	0	1	0
4143890 200926	0340	37.0	79225.00	36.10	0	1	0
4143990 200926	0340	37.1	78262.50	36.17	0	1	0
4144090 200926	0340	37.2	79637.50	36.06	0	1	0
4144190 200926	0340	37.3	77450.00	36.13	0	1	0
4144290 200926	0340	37.4	78537.50	36.04	0	1	0
4144390 200926	0340	37.5	76150.00	36.05	0	1	0
4144490 200926	0340	37.6	79275.00	35.94	0	1	0
4144590 200926	0340	37.7	78237.50	35.88	0	1	0
4144690 200926	0340	37.8	79912.50	35.89	0	1	0
4144790 200926	0340	37.9	79150.00	35.90	0	1	0
4144890 200926	0340	38.0	77075.00	35.93	0	1	0
4144990 200926	0340	38.1	78137.50	35.84	0	1	0
4145090 200926	0340	38.2	79137.50	35.83	0	1	0
4145189 200926	0340	38.3	79412.50	35.81	0	1	0
4145299 200926	0340	38.4	76512.50	35.90	0	1	0
4145399 200926	0340	38.5	79275.00	35.81	0	1	0
4145499 200926	0340	38.6	79662.50	35.95	0	1	0
4145599 200926	0340	38.7	77937.50	35.96	0	1	0
4145699 200926	0340	38.8	79412.50	35.95	0	1	0
4145799 200926	0340	38.9	80325.00	35.93	0	1	0
4145899 200926	0340	39.0	80512.50	35.98	0	1	0
4145999 200926	0340	39.1	79025.00	36.13	0	1	0
4146099 200926	0340	39.2	80762.50	36.17	0	1	0
4146199 200926	0340	39.3	79675.00	36.25	0	1	0
4146309 200926	0340	39.4	79062.50	36.26	0	1	0
4146409 200926	0340	39.5	79287.50	36.37	0	1	0
4146509 200926	0340	39.6	79275.00	36.37	0	1	0
4146609 200926	0340	39.7	80187.50	36.36	0	1	0
4146709 200926	0340	39.8	79025.00	36.46	0	1	0
4146809 200926	0340	39.9	77687.50	36.44	0	1	0
4146909 200926	0340	40.0	77687.50	36.32	0	1	0
4147009 200926	0340	40.1	79837.50	36.20	0	1	0
4147109 200926	0340	40.2	79650.00	36.23	0	1	0
4147209 200926	0340	40.3	79650.00	36.18	0	1	0
4147309 200926	0340	40.4	78550.00	36.18	0	1	0
4147409 200926	0340	40.5	76800.00	36.16	0	1	0
4147519 200926	0340	40.6	81437.50	36.05	0	1	0
4147609 200926	0340	40.7	78675.00	36.14	0	1	0
4147719 200926	0340	40.8	78150.00	36.08	0	1	0
4147819 200926	0340	40.9	80037.50	36.04	0	1	0
4147909 200926	0340	41.0	79900.00	36.14	0	1	0
4148019 200926	0340	41.1	77787.50	36.24	0	1	0
4148109 200926	0340	41.2	79850.00	36.15	0	1	0
4148219 200926	0340	41.3	78562.50	36.16	0	1	0
4148319 200926	0340	41.4	80125.00	36.11	0	1	0
4148419 200926	0340	41.5	78087.50	36.18	0	1	0
4148519 200926	0340	41.6	79212.50	36.24	0	1	0
4148619 200926	0340	41.7	77125.00	36.14	0	1	0
4148718 200926	0340	41.8	78800.00	36.07	0	1	0
4148818 200926	0340	41.9	79887.50	36.10	0	1	0
4148918 200926	0340	42.0	80512.50	36.09	0	1	0
4149018 200926	0340	42.1	80137.50	36.12	0	1	0
4149118 200926	0340	42.2	77687.50	36.22	0	1	0
4149218 200926	0340	42.3	79087.50	36.13	0	1	0
4149328 200926	0340	42.4	79700.00	36.15	0	1	0
4149428 200926	0340	42.5	78762.50	36.13	0	1	0
4149528 200926	0340	42.6	78287.50	36.16	0	1	0
4149628 200926	0340	42.7	79012.50	36.12	0	1	0
4149728 200926	0340	42.8	79262.50	36.20	0	1	0
4149828 200926	0340	42.9	78625.00	36.23	0	1	0
4149928 200926	0340	43.0	79637.50	36.17	0	1	0
4150028 200926	0340	43.1	79137.50	36.13	0	1	0
4150128 200926	0340	43.2	78750.00	36.08	0	1	0
4150228 200926	0340	43.3	78412.50	36.13	0	1	0
4150338 200926	0340	43.4	79962.50	36.10	0	1	0
4150438 200926	0340	43.5	78675.00	36.11	0	1	0
4150538 200926	0340	43.6	80762.50	36.11	0	1	0
4150638 200926	0340	43.7	78175.00	36.22	0	1	0
4150737 200926	0340	43.8	78800.00	36.18	0	1	0
4150838 200926	0340	43.9	78150.00	36.16	0	1	0
4150938 200926	0340	44.0	77825.00	36.14	0	1	0
4151038 200926	0340	44.1	78487.50	36.06	0	1	0
4151138 200926	0340	44.2	79325.00	36.03	0	1	0
4151238 200926	0340	44.3	79412.50	36.06	0	1	0
4151338 200926	0340	44.4	79362.50	36.10	0	1	0
4151438 200926	0340	44.5	81100.00	36.07	0	1	0
4151538 200926	0340	44.6	79312.50	36.18	0	1	0
4151638 200926	0340	44.7	79525.00	36.12	0	1	0
4151738 200926	0340	44.8	78925.00	36.18	0	1	0
4151838 200926	0340	44.9	79187.50	36.18	0	1	0
4151938 200926	0340	45.0	77687.50	36.23	0	1	0
4152038 200926	0340	45.1	81275.00	36.22	0	1	0
4152138 200926	0340	45.2	78737.50	36.35	0	1	0
4152238 200926	0340	45.3	81925.00	36.32	0	1	0
4152348 200926	0340	45.4	79312.50	36.44	0	1	0
4152447 200926	0340	45.5	79325.00	36.43	0	1	0
4152547 200926	0340	45.6	79475.00	36.35	0	1	0
4152647 200926	0340	45.7	79625.00	36.36	0	1	0
4152747 200926	0340	45.8	78275.00	36.37	0	1	0
4152847 200926	0340	45.9	77637.50	36.34	0	1	0
4152947 200926	0340	46.0	78100.00	36.27	0	1	0
4153047 200926	0340	46.1	80775.00	36.29	0	1	0
4153147 200926	0340	46.2	79512.50	36.26	0	1	0
4153247 200926	0340	46.3	81700.00	36.30	0	1	0
4153357 200926	0340	46.4	78025.00	36.29	0	1	0
4153457 200926	0340	46.5	78150.00	36.23	0	1	0
4153557 200926	0340	46.6	81487.50	36.18	0	1	0
4153657 200926	0340	46.7	80612.50	36.27	0	1	0
4153757 200926	0340	46.8	77550.00	36.31	0	1	0
4153857 200926	0340	46.9	79050.00	36.28	0	1	0
4153957 200926	0340	47.0	79162.50	36.34	0	1	0
4154057 200926	0340	47.1	77100.00	36.39	0	1	0
4154157 200926	0340	47.2	79137.50	36.23	0	1	0
4154257 200926	0340	47.3	77350.00	36.21	0	1	0
4154357 200926	0340	47.4	77425.00	36.01	0	1	0
4154457 200926	0340	47.5	78625.00	35.99	0	1	0
4154557 200926	0340	47.6	79350.00	36.01	0	1	0
4154657 200926	0340	47.7	78700.00	35.91	0	1	0
4154767 200926	0340	47.8	79112.50	35.83	0	1	0
4154857 200926	0340	47.9	78100.00	35.90	0	1	0
4154957 200926	0340	48.0	79837.50	35.85	0	1	0
4155067 200926	0340	48.1	81012.50	35.88	0	1	0
4155157 200926	0340	48.2	77575.00	36.06	0	1	0
4155266 200926	0340	48.3	79112.50	35.99	0	1	0
4155366 200926	0340	48.4	77212.50	36.07	0	1	0
4155466 200926	0340	48.5	79775.00	36.06	0	1	0
4155566 200926	0340	48.6	80212.50	36.11	0	1	0
4155667 200926	0340	48.7	76237.50	36.15	0	1	0
4155766 200926	0340	48.8	78450.00	36.04	0	1	0
4155866 200926	0340	48.9	79537.50	36.01	0	1	0
4155966 200926	0340	49.0	78212.50	36.07	0	1	0
4156066 200926	0340	49.1	77975.00	36.00	0	1	0
4156166 200926	0340	49.2	77637.50	35.86	0	1	0
4156266 200926	0340	49.3	81700.00	35.87	0	1	0
4156376 200926	0340	49.4	78512.50	35.98	0	1	0
4156476 200926	0340	49.5	78775.00	36.04	0	1	0
4156576 200926	0340	49.6	81600.00	36.00	0	1	0
4156676 200926	0340	49.7	78825.00	36.06	0	1	0
4156776 200926	0340	49.8	81287.50	36.18	0	1	0
4156876 200926	0340	49.9	79937.50	36.30	0	1	0
4156976 200926	0340	50.0	78400.00	36.32	0	1	0
4157076 200926	0340	50.1	78725.00	36.33	0	1	0
4157176 200926	0340	50.2	78700.00	36.36	0	1	0
4157276 200926	0340	50.3	79450.00	36.41	0	1	0
4157386 200926	0340	50.4	80312.50	36.31	0	1	0
4157486 200926	0340	50.5	79287.50	36.39	0	1	0
4157586 200926	0340	50.6	78225.00	36.41	0	1	0
4157686 200926	0340	50.7	79125.00	36.26	0	1	0
4157786 200926	0340	50.8	77725.00	36.28	0	1	0
4157886 200926	0340	50.9	78362.50	36.11	0	1	0
4157985 200926	0340	51.0	77375.00	36.04	0	1	0
4158085 200926	0340	51.1	80062.50	36.00	0	1	0
4158185 200926	0340	51.2	80137.50	36.06	0	1	0
4158285 200926	0340	51.3	79100.00	36.12	0	1	0
4158385 200926	0340	51.4	77387.50	36.11	0	1	0
4158485 200926	0340	51.5	77900.00	35.98	0	1	0
4158585 200926	0340	51.6	79012.50	35.91	0	1	0
4158685 200926	0340	51.7	79300.00	35.95	0	1	0
4158785 200926	0340	51.8	79462.50	35.96	0	1	0
4158885 200926	0340	51.9	77700.00	36.03	0	1	0
4158985 200926	0340	52.0	80450.00	36.00	0	1	0
4159085 200926	0340	52.1	78625.00	36.14	0	1	0
4159185 200926	0340	52.2	78237.50	36.08	0	1	0
4159295 200926	0340	52.3	79350.00	35.99	0	1	0
4159395 200926	0340	52.4	78725.00	36.00	0	1	0
4159495 200926	0340	52.5	77925.00	36.06	0	1	0
4159595 200926	0340	52.6	80137.50	36.07	0	1	0
4159695 200926	0340	52.7	79775.00	36.12	0	1	0
4159795 200926	0340	52.8	77587.50	36.14	0	1	0
4159895 200926	0340	52.9	76737.50	36.05	0	1	0
4159995 200926	0340	53.0	80100.00	36.01	0	1	0
4200095 200926	0340	53.1	81050.00	35.99	0	1	0
4200195 200926	0340	53.2	78475.00	36.10	0	1	0
4200295 200926	0340	53.3	78762.50	36.11	0	1	0
4200405 200926	0340	53.4	78850.00	36.09	0	1	0
4200504 200926	0340	53.5	77712.50	36.09	0	1	0
4200604 200926	0340	53.6	77950.00	36.08	0	1	0
4200705 200926	0340	53.7	78750.00	35.99	0	1	0
4200805 200926	0340	53.8	79075.00	35.94	0	1	0
4200905 200926	0340	53.9	78337.50	36.01	0	1	0
4201005 200926	0340	54.0	79175.00	36.08	0	1	0
4201105 200926	0340	54.1	79250.00	36.04	0	1	0
4201205 200926	0340	54.2	79500.00	35.96	0	1	0
4201304 200926	0340	54.3	78050.00	36.00	0	1	0
4201414 200926	0340	54.4	77825.00	35.97	0	1	0
4201504 200926	0340	54.5	78012.50	35.92	0	1	0
4201614 200926	0340	54.6	77350.00	35.94	0	1	0
4201714 200926	0340	54.7	79975.00	35.91	0	1	0
4201814 200926	0340	54.8	79762.50	35.96	0	1	0
4201914 200926	0340	54.9	80637.50	36.00	0	1	0
4202014 200926	0340	55.0	78062.50	36.10	0	1	0
4202114 200926	0340	55.1	77737.50	36.05	0	1	0
4202214 200926	0340	55.2	79225.00	35.98	0	1	0
4202314 200926	0340	55.3	79137.50	35.97	0	1	0
4202414 200926	0340	55.4	78612.50	36.02	0	1	0
4202514 200926	0340	55.5	79125.00	36.05	0	1	0
4202614 200926	0340	55.6	79050.00	36.10	0	1	0
4202714 200926	0340	55.7	79650.00	36.18	0	1	0
4202814 200926	0340	55.8	78050.00	36.17	0	1	0
4202914 200926	0340	55.9	78475.00	36.09	0	1	0
4203014 200926	0340	56.0	78200.00	35.99	0	1	0
4203114 200926	0340	56.1	80200.00	36.00	0	1	0
4203214 200926	0340	56.2	77700.00	36.11	0	1	0
4203314 200926	0340	56.3	78537.50	36.04	0	1	0
4203425 200926	0340	56.4	80300.00	36.01	0	1	0
4203525 200926	0340	56.5	78525.00	36.09	0	1	0
4203625 200926	0340	56.6	80675.00	36.06	0	1	0
4203725 200926	0340	56.7	80137.50	36.13	0	1	0
4203824 200926	0340	56.8	79650.00	36.16	0	1	0
4203925 200926	0340	56.9	77437.50	36.23	0	1	0
4204025 200926	0340	57.0	79725.00	36.18	0	1	0
4204125 200926	0340	57.1	78937.50	36.25	0	1	0
4204225 200926	0340	57.2	77475.00	36.19	0	1	0
4204324 200926	0340	57.3	77237.50	36.18	0	1	0
4204434 200926	0340	57.4	80487.50	36.12	0	1	0
4204534 200926	0340	57.5	79112.50	36.13	0	1	0
4204634 200926	0340	57.6	77837.50	36.16	0	1	0
4204734 200926	0340	57.7	79275.00	36.03	0	1	0
4204834 200926	0340	57.8	77875.00	35.99	0	1	0
4204934 200926	0340	57.9	76812.50	35.91	0	1	0
4205025 200926	0340	58.0	78137.50	35.88	0	1	0
4205135 200926	0340	58.1	77800.00	35.81	0	1	0
4205235 200926	0340	58.2	79312.50	35.76	0	1	0
4205335 200926	0340	58.3	78112.50	35.84	0	1	0
4205434 200926	0340	58.4	78425.00	35.88	0	1	0
4205535 200926	0340	58.5	80437.50	35.79	0	1	0
4205635 200926	0340	58.6	79687.50	35.85	0	1	0
4205735 200926	0340	58.7	79150.00	35.93	0	1	0
4205835 200926	0340	58.8	80362.50	35.93	0	1	0
4205934 200926	0340	58.9	79537.50	36.04	0	1	0
4206034 200926	0340	59.0	78175.00	36.16	0	1	0
4206134 200926	0340	59.1	77512.50	36.17	0	1	0
4206234 200926	0340	59.2	79037.50	36.15	0	1	0
4206334 200926	0340	59.3	80800.00	36.14	0	1	0
4206444 200926	0340	59.4	78837.50	36.26	0	1	0
4206544 200926	0340	59.5	79062.50	36.28	0	1	0
4206645 200926	0340	59.6	78087.50	36.22	0	1	0
4206744 200926	0340	59.7	80775.00	36.15	0	1	0
4206844 200926	0340	59.8	79062.50	36.22	0	1	0
4206944 200926	0340	59.9	78337.50	36.16	0	1	0
4207045 200926	0341	0.0	77850.00	36.11	0	1	0
4207145 200926	0341	0.1	79950.00	36.09	0	1	0
4207245 200926	0341	0.2	77712.50	36.20	0	1	0
4207345 200926	0341	0.3	79550.00	36.14	0	1	0
4207455 200926	0341	0.4	77425.00	36.09	0	1	0
4207545 200926	0341	0.5	79087.50	36.02	0	1	0
4207655 200926	0341	0.6	77025.00	36.02	0	1	0
4207755 200926	0341	0.7	78062.50	35.97	0	1	0
4207855 200926	0341	0.8	78912.50	35.85	0	1	0
4207955 200926	0341	0.9	75775.00	35.85	0	1	0
4208045 200926	0341	1.0	78350.00	35.73	0	1	0
4208155 200926	0341	1.1	78162.50	35.75	0	1	0
4208255 200926	0341	1.2	77512.50	35.67	0	1	0
4208355 200926	0341	1.3	79437.50	35.66	0	1	0
4208455 200926	0341	1.4	78037.50	35.66	0	1	0
4208555 200926	0341	1.5	77900.00	35.69	0	1	0
4208655 200926	0341	1.6	79387.50	35.63	0	1	0
4208755 200926	0341	1.7	78812.50	35.74	0	1	0
4208855 200926	0341	1.8	78450.00	35.77	0	1	0
4208955 200926	0341	1.9	78687.50	35.75	0	1	0
4209055 200926	0341	2.0	80550.00	35.88	0	1	0
4209155 200926	0341	2.1	78550.00	35.98	0	1	0
4209255 200926	0341	2.2	77075.00	36.00	0	1	0
4209355 200926	0341	2.3	77825.00	35.98	0	1	0
4209465 200926	0341	2.4	77950.00	35.91	0	1	0
4209565 200926	0341	2.5	80075.00	35.90	0	1	0
4209665 200926	0341	2.6	78500.00	36.00	0	1	0
4209765 200926	0341	2.7	80312.50	35.96	0	1	0
4209865 200926	0341	2.8	79987.50	36.03	0	1	0
4209965 200926	0341	2.9	79237.50	36.10	0	1	0
4210065 200926	0341	3.0	80000.00	36.12	0	1	0
4210165 200926	0341	3.1	77662.50	36.10	0	1	0
4210265 200926	0341	3.2	79187.50	36.06	0	1	0
4210365 200926	0341	3.3	79662.50	36.15	0	1	0
4210475 200926	0341	3.4	79837.50	36.24	0	1	0
4210575 200926	0341	3.5	78350.00	36.32	0	1	0
4210675 200926	0341	3.6	80025.00	36.24	0	1	0
4210775 200926	0341	3.7	77925.00	36.31	0	1	0
4210875 200926	0341	3.8	78325.00	36.20	0	1	0
4210975 200926	0341	3.9	80162.50	36.13	0	1	0
4211075 200926	0341	4.0	78937.50	36.17	0	1	0
4211175 200926	0341	4.1	77825.00	36.12	0	1	0
4211275 200926	0341	4.2	76337.50	36.13	0	1	0
4211375 200926	0341	4.3	78175.00	36.00	0	1	0
4211475 200926	0341	4.4	79625.00	35.94	0	1	0
4211575 200926	0341	4.5	80287.50	35.93	0	1	0
4211675 200926	0341	4.6	79212.50	36.01	0	1	0
4211775 200926	0341	4.7	77512.50	35.98	0	1	0
4211875 200926	0341	4.8	76987.50	35.96	0	1	0
4211975 200926	0341	4.9	78900.00	35.90	0	1	0
4212075 200926	0341	5.0	78975.00	35.84	0	1	0
4212175 200926	0341	5.1	79437.50	35.84	0	1	0
4212275 200926	0341	5.2	78500.00	35.92	0	1	0
4212375 200926	0341	5.3	80825.00	36.01	0	1	0
4212485 200926	0341	5.4	82150.00	36.13	0	1	0
4212585 200926	0341	5.5	79775.00	36.25	0	1	0
4212684 200926	0341	5.6	78625.00	36.22	0	1	0
4212784 200926	0341	5.7	79862.50	36.20	0	1	0
4212884 200926	0341	5.8	79137.50	36.30	0	1	0
4212984 200926	0341	5.9	77650.00	36.40	0	1	0
4213084 200926	0341	6.0	78225.00	36.34	0	1	0
4213185 200926	0341	6.1	79375.00	36.31	0	1	0
4213284 200926	0341	6.2	80237.50	36.31	0	1	0
4213384 200926	0341	6.3	79737.50	36.38	0	1	0
4213494 200926	0341	6.4	80500.00	36.33	0	1	0
4213594 200926	0341	6.5	80512.50	36.26	0	1	0
4213694 200926	0341	6.6	78950.00	36.29	0	1	0
4213794 200926	0341	6.7	77025.00	36.31	0	1	0
4213894 200926	0341	6.8	80162.50	36.18	0	1	0
4213994 200926	0341	6.9	78825.00	36.23	0	1	0
4214094 200926	0341	7.0	81325.00	36.28	0	1	0
4214194 200926	0341	7.1	80937.50	36.42	0	1	0
4214294 200926	0341	7.2	77687.50	36.49	0	1	0
4214394 200926	0341	7.3	78350.00	36.37	0	1	0
4214494 200926	0341	7.4	80600.00	36.31	0	1	0
4214594 200926	0341	7.5	77962.50	36.32	0	1	0
4214694 200926	0341	7.6	79525.00	36.20	0	1	0
4214794 200926	0341	7.7	78525.00	36.23	0	1	0
4214904 200926	0341	7.8	80175.00	36.30	0	1	0
4214994 200926	0341	7.9	75750.00	36.30	0	1	0
4215094 200926	0341	8.0	77812.50	36.16	0	1	0
4215194 200926	0341	8.1	77400.00	36.00	0	1	0
4215294 200926	0341	8.2	80137.50	35.84	0	1	0
4215404 200926	0341	8.3	80362.50	35.95	0	1	0
4215504 200926	0341	8.4	81375.00	36.04	0	1	0
4215604 200926	0341	8.5	79962.50	36.08	0	1	0
4215704 200926	0341	8.6	79675.00	36.17	0	1	0
4215804 200926	0341	8.7	79450.00	36.17	0	1	0
4215904 200926	0341	8.8	79612.50	36.21	0	1	0
4216004 200926	0341	8.9	78750.00	36.19	0	1	0
4216104 200926	0341	9.0	79575.00	36.32	0	1	0
4216204 200926	0341	9.1	78375.00	36.40	0	1	0
4216304 200926	0341	9.2	80250.00	36.45	0	1	0
4216404 200926	0341	9.3	78825.00	36.45	0	1	0
4216514 200926	0341	9.4	80112.50	36.38	0	1	0
4216614 200926	0341	9.5	78375.00	36.33	0	1	0
4216714 200926	0341	9.6	79512.50	36.26	0	1	0
4216814 200926	0341	9.7	80325.00	36.25	0	1	0
4216914 200926	0341	9.8	77712.50	36.29	0	1	0
4217014 200926	0341	9.9	78475.00	36.20	0	1	0
4217113 200926	0341	10.0	79100.00	36.19	0	1	0
4217213 200926	0341	10.1	78687.50	36.17	0	1	0
4217313 200926	0341	10.2	77987.50	36.18	0	1	0
4217413 200926	0341	10.3	78600.00	36.08	0	1	0
4217522 200926	0341	10.4	77412.50	36.07	0	1	0
4217622 200926	0341	10.5	78925.00	35.95	0	1	0
4217722 200926	0341	10.6	77350.00	35.97	0	1	0
4217822 200926	0341	10.7	78575.00	35.88	0	1	0
4217922 200926	0341	10.8	77237.50	35.80	0	1	0
4218022 200926	0341	10.9	77050.00	35.78	0	1	0
4218122 200926	0341	11.0	79187.50	35.71	0	1	0
4218222 200926	0341	11.1	78337.50	35.72	0	1	0
4218322 200926	0341	11.2	78350.00	35.70	0	1	0
4218422 200926	0341	11.3	79675.00	35.72	0	1	0
4218523 200926	0341	11.4	79125.00	35.76	0	1	0
4218622 200926	0341	11.5	79137.50	35.84	0	1	0
4218722 200926	0341	11.6	76300.00	35.85	0	1	0
4218822 200926	0341	11.7	78762.50	35.80	0	1	0
4218932 200926	0341	11.8	78175.00	35.81	0	1	0
4219022 200926	0341	11.9	78987.50	35.85	0	1	0
4219122 200926	0341	12.0	78650.00	35.94	0	1	0
4219222 200926	0341	12.1	80300.00	35.92	0	1	0
4219322 200926	0341	12.2	80287.50	36.01	0	1	0
4219432 200926	0341	12.3	78862.50	36.09	0	1	0
4219532 200926	0341	12.4	79737.50	36.06	0	1	0
4219632 200926	0341	12.5	79987.50	36.08	0	1	0
4219732 200926	0341	12.6	79187.50	36.12	0	1	0
4219832 200926	0341	12.7	79737.50	36.25	0	1	0
4219932 200926	0341	12.8	79750.00	36.30	0	1	0
4220032 200926	0341	12.9	78012.50	36.37	0	1	0
4220132 200926	0341	13.0	79787.50	36.32	0	1	0
4220232 200926	0341	13.1	77562.50	36.37	0	1	0
4220332 200926	0341	13.2	79487.50	36.25	0	1	0
4220432 200926	0341	13.3	78237.50	36.22	0	1	0
4220542 200926	0341	13.4	80475.00	36.19	0	1	0
4220642 200926	0341	13.5	78487.50	36.22	0	1	0
4220742 200926	0341	13.6	77337.50	36.15	0	1	0
4220842 200926	0341	13.7	79312.50	36.07	0	1	0
4220942 200926	0341	13.8	78725.00	36.05	0	1	0
4221042 200926	0341	13.9	78650.00	36.00	0	1	0
4221142 200926	0341	14.0	80487.50	36.03	0	1	0
4221242 200926	0341	14.1	78200.00	36.06	0	1	0
4221342 200926	0341	14.2	79312.50	36.09	0	1	0
4221442 200926	0341	14.3	79812.50	36.09	0	1	0
4221542 200926	0341	14.4	80312.50	36.16	0	1	0
4221642 200926	0341	14.5	80037.50	36.15	0	1	0
4221742 200926	0341	14.6	78662.50	36.22	0	1	0
4221842 200926	0341	14.7	79312.50	36.28	0	1	0
4221952 200926	0341	14.8	79150.00	36.28	0	1	0
4222042 200926	0341	14.9	78600.00	36.30	0	1	0
4222142 200926	0341	15.0	78337.50	36.29	0	1	0
4222242 200926	0341	15.1	79612.50	36.20	0	1	0
4222342 200926	0341	15.2	79350.00	36.26	0	1	0
4222452 200926	0341	15.3	77587.50	36.26	0	1	0
4222552 200926	0341	15.4	81562.50	36.16	0	1	0
4222652 200926	0341	15.5	78825.00	36.22	0	1	0
4222752 200926	0341	15.6	81012.50	36.17	0	1	0
4222852 200926	0341	15.7	80100.00	36.27	0	1	0
4222952 200926	0341	15.8	79325.00	36.31	0	1	0
4223052 200926	0341	15.9	80200.00	36.31	0	1	0
4223152 200926	0341	16.0	79100.00	36.39	0	1	0
4223252 200926	0341	16.1	80075.00	36.42	0	1	0
4223352 200926	0341	16.2	77825.00	36.44	0	1	0
4223452 200926	0341	16.3	78850.00	36.37	0	1	0
4223561 200926	0341	16.4	77062.50	36.43	0	1	0
4223662 200926	0341	16.5	81075.00	36.23	0	1	0
4223761 200926	0341	16.6	78875.00	36.33	0	1	0
4223861 200926	0341	16.7	79887.50	36.23	0	1	0
4223961 200926	0341	16.8	81075.00	36.22	0	1	0
4224061 200926	0341	16.9	78950.00	36.30	0	1	0
4224161 200926	0341	17.0	79087.50	36.24	0	1	0
4224261 200926	0341	17.1	78050.00	36.24	0	1	0
4224361 200926	0341	17.2	77612.50	36.15	0	1	0
4224461 200926	0341	17.3	79737.50	36.14	0	1	0
4224571 200926	0341	17.4	76800.00	36.18	0	1	0
4224671 200926	0341	17.5	80100.00	36.17	0	1	0
4224771 200926	0341	17.6	79487.50	36.13	0	1	0
4224871 200926	0341	17.7	78787.50	36.16	0	1	0
4224971 200926	0341	17.8	77637.50	36.11	0	1	0
4225071 200926	0341	17.9	77100.00	35.95	0	1	0
4225171 200926	0341	18.0	79137.50	35.87	0	1	0
4225271 200926	0341	18.1	78675.00	35.87	0	1	0
4225371 200926	0341	18.2	80050.00	35.90	0	1	0
4225471 200926	0341	18.3	80962.50	36.01	0	1	0
4225571 200926	0341	18.4	78712.50	36.06	0	1	0
4225671 200926	0341	18.5	79262.50	36.15	0	1	0
4225771 200926	0341	18.6	79200.00	36.11	0	1	0
4225871 200926	0341	18.7	77725.00	36.10	0	1	0
4225972 200926	0341	18.8	77887.50	36.05	0	1	0
4226071 200926	0341	18.9	77925.00	36.06	0	1	0
4226171 200926	0341	19.0	79425.00	36.10	0	1	0
4226271 200926	0341	19.1	81050.00	36.11	0	1	0
4226372 200926	0341	19.2	79712.50	36.22	0	1	0
4226472 200926	0341	19.3	78825.00	36.20	0	1	0
4226582 200926	0341	19.4	78175.00	36.11	0	1	0
4226682 200926	0341	19.5	78462.50	36.08	0	1	0
4226782 200926	0341	19.6	78537.50	36.05	0	1	0
4226882 200926	0341	19.7	79962.50	36.02	0	1	0
4226982 200926	0341	19.8	80462.50	36.12	0	1	0
4227081 200926	0341	19.9	79500.00	36.23	0	1	0
4227181 200926	0341	20.0	81612.50	36.31	0	1	0
4227281 200926	0341	20.1	79875.00	36.40	0	1	0
4227381 200926	0341	20.2	78637.50	36.35	0	1	0
4227481 200926	0341	20.3	79887.50	36.30	0	1	0
4227591 200926	0341	20.4	78837.50	36.35	0	1	0
4227691 200926	0341	20.5	78187.50	36.38	0	1	0
4227791 200926	0341	20.6	79037.50	36.37	0	1	0
4227891 200926	0341	20.7	79350.00	36.39	0	1	0
4227991 200926	0341	20.8	77925.00	36.36	0	1	0
4228091 200926	0341	20.9	82537.50	36.25	0	1	0
4228191 200926	0341	21.0	78987.50	36.38	0	1	0
4228291 200926	0341	21.1	78925.00	36.27	0	1	0
4228391 200926	0341	21.2	79300.00	36.22	0	1	0
4228491 200926	0341	21.3	80637.50	36.25	0	1	0
4228591 200926	0341	21.4	80500.00	36.29	0	1	0
4228691 200926	0341	21.5	77887.50	36.36	0	1	0
4228791 200926	0341	21.6	77987.50	36.35	0	1	0
4228891 200926	0341	21.7	78737.50	36.30	0	1	0
4228991 200926	0341	21.8	77687.50	36.27	0	1	0
4229091 200926	0341	21.9	80662.50	36.26	0	1	0
4229191 200926	0341	22.0	78112.50	36.18	0	1	0
4229291 200926	0341	22.1	80437.50	36.14	0	1	0
4229391 200926	0341	22.2	80312.50	36.21	0	1	0
4229491 200926	0341	22.3	79862.50	36.25	0	1	0
4229601 200926	0341	22.4	79750.00	36.22	0	1	0
4229701 200926	0341	22.5	81362.50	36.18	0	1	0
4229801 200926	0341	22.6	80075.00	36.34	0	1	0
4229901 200926	0341	22.7	79387.50	36.44	0	1	0
4230001 200926	0341	22.8	75237.50	36.46	0	1	0
4230101 200926	0341	22.9	79200.00	36.35	0	1	0
4230201 200926	0341	23.0	80462.50	36.29	0	1	0
4230301 200926	0341	23.1	80362.50	36.39	0	1	0
4230401 200926	0341	23.2	79875.00	36.39	0	1	0
4230501 200926	0341	23.3	78500.00	36.37	0	1	0
4230611 200926	0341	23.4	78862.50	36.31	0	1	0
4230711 200926	0341	23.5	77250.00	36.27	0	1	0
4230811 200926	0341	23.6	79262.50	36.08	0	1	0
4230911 200926	0341	23.7	81350.00	36.05	0	1	0
4231011 200926	0341	23.8	79362.50	36.14	0	1	0
4231111 200926	0341	23.9	79912.50	36.32	0	1	0
4231211 200926	0341	24.0	77162.50	36.35	0	1	0
4231311 200926	0341	24.1	79375.00	36.21	0	1	0
4231411 200926	0341	24.2	79412.50	36.16	0	1	0
4231511 200926	0341	24.3	80237.50	36.14	0	1	0
4231611 200926	0341	24.4	78950.00	36.22	0	1	0
4231711 200926	0341	24.5	79800.00	36.22	0	1	0
4231811 200926	0341	24.6	78187.50	36.34	0	1	0
4231911 200926	0341	24.7	79600.00	36.29	0	1	0
4232021 200926	0341	24.8	78412.50	36.21	0	1	0
4232111 200926	0341	24.9	79925.00	36.17	0	1	0
4232210 200926	0341	25.0	76700.00	36.17	0	1	0
4232311 200926	0341	25.1	78512.50	36.15	0	1	0
4232410 200926	0341	25.2	79462.50	36.11	0	1	0
4232520 200926	0341	25.3	78862.50	36.11	0	1	0
4232620 200926	0341	25.4	80925.00	36.05	0	1	0
4232720 200926	0341	25.5	78212.50	36.14	0	1	0
4232820 200926	0341	25.6	78937.50	36.07	0	1	0
4232920 200926	0341	25.7	80325.00	36.10	0	1	0
4233020 200926	0341	25.8	80312.50	36.13	0	1	0
4233120 200926	0341	25.9	80200.00	36.22	0	1	0
4233220 200926	0341	26.0	78712.50	36.23	0	1	0
4233320 200926	0341	26.1	78000.00	36.32	0	1	0
4233420 200926	0341	26.2	78712.50	36.30	0	1	0
4233520 200926	0341	26.3	78225.00	36.26	0	1	0
4233620 200926	0341	26.4	80362.50	36.24	0	1	0
4233730 200926	0341	26.5	80975.00	36.21	0	1	0
4233830 200926	0341	26.6	81275.00	36.33	0	1	0
4233930 200926	0341	26.7	79150.00	36.44	0	1	0
4234030 200926	0341	26.8	79450.00	36.39	0	1	0
4234130 200926	0341	26.9	76600.00	36.35	0	1	0
4234230 200926	0341	27.0	79175.00	36.19	0	1	0
4234330 200926	0341	27.1	79812.50	36.21	0	1	0
4234430 200926	0341	27.2	79262.50	36.29	0	1	0
4234530 200926	0341	27.3	79912.50	36.31	0	1	0
4234630 200926	0341	27.4	78300.00	36.39	0	1	0
4234739 200926	0341	27.5	76225.00	36.30	0	1	0
4234839 200926	0341	27.6	78050.00	36.08	0	1	0
4234939 200926	0341	27.7	77875.00	35.94	0	1	0
4235039 200926	0341	27.8	77800.00	35.88	0	1	0
4235140 200926	0341	27.9	79250.00	35.81	0	1	0
4235240 200926	0341	28.0	80062.50	35.92	0	1	0
4235339 200926	0341	28.1	79825.00	35.96	0	1	0
4235439 200926	0341	28.2	80287.50	35.97	0	1	0
4235539 200926	0341	28.3	80150.00	36.01	0	1	0
4235639 200926	0341	28.4	79662.50	36.02	0	1	0
4235740 200926	0341	28.5	78937.50	36.08	0	1	0
4235839 200926	0341	28.6	78637.50	36.21	0	1	0
4235939 200926	0341	28.7	80237.50	36.23	0	1	0
4236039 200926	0341	28.8	79962.50	36.34	0	1	0
4236139 200926	0341	28.9	79025.00	36.44	0	1	0
4236239 200926	0341	29.0	77762.50	36.43	0	1	0
4236340 200926	0341	29.1	79000.00	36.32	0	1	0
4236439 200926	0341	29.2	77487.50	36.28	0	1	0
4236539 200926	0341	29.3	78425.00	36.16	0	1	0
4236639 200926	0341	29.4	76325.00	36.08	0	1	0
4236749 200926	0341	29.5	79337.50	35.93	0	1	0
4236849 200926	0341	29.6	78050.00	35.95	0	1	0
4236949 200926	0341	29.7	80437.50	35.92	0	1	0
4237049 200926	0341	29.8	77612.50	35.93	0	1	0
4237149 200926	0341	29.9	79562.50	35.83	0	1	0
4237249 200926	0341	30.0	77362.50	35.85	0	1	0
4237349 200926	0341	30.1	77562.50	35.83	0	1	0
4237449 200926	0341	30.2	79162.50	35.77	0	1	0
4237549 200926	0341	30.3	80350.00	35.84	0	1	0
4237649 200926	0341	30.4	80075.00	35.93	0	1	0
4237759 200926	0341	30.5	79512.50	36.10	0	1	0
4237859 200926	0341	30.6	81287.50	36.11	0	1	0
4237959 200926	0341	30.7	80062.50	36.25	0	1	0
4238059 200926	0341	30.8	79325.00	36.23	0	1	0
4238159 200926	0341	30.9	78987.50	36.31	0	1	0
4238259 200926	0341	31.0	80187.50	36.29	0	1	0
4238359 200926	0341	31.1	79700.00	36.41	0	1	0
4238459 200926	0341	31.2	78912.50	36.51	0	1	0
4238559 200926	0341	31.3	81587.50	36.50	0	1	0
4238659 200926	0341	31.4	76712.50	36.55	0	1	0
4238759 200926	0341	31.5	78900.00	36.40	0	1	0
4238859 200926	0341	31.6	79575.00	36.37	0	1	0
4238959 200926	0341	31.7	80012.50	36.30	0	1	0
4239069 200926	0341	31.8	79137.50	36.30	0	1	0
4239159 200926	0341	31.9	79550.00	36.29	0	1	0
4239259 200926	0341	32.0	80025.00	36.31	0	1	0
4239359 200926	0341	32.1	79875.00	36.31	0	1	0
4239459 200926	0341	32.2	79950.00	36.31	0	1	0
4239569 200926	0341	32.3	78162.50	36.36	0	1	0
4239659 200926	0341	32.4	78300.00	36.21	0	1	0
4239769 200926	0341	32.5	79437.50	36.28	0	1	0
4239868 200926	0341	32.6	81100.00	36.30	0	1	0
4239969 200926	0341	32.7	78562.50	36.37	0	1	0
4240069 200926	0341	32.8	78162.50	36.30	0	1	0
4240169 200926	0341	32.9	78737.50	36.26	0	1	0
4240269 200926	0341	33.0	79287.50	36.22	0	1	0
4240369 200926	0341	33.1	78537.50	36.19	0	1	0
4240469 200926	0341	33.2	78825.00	36.13	0	1	0
4240569 200926	0341	33.3	77937.50	36.08	0	1	0
4240668 200926	0341	33.4	78362.50	36.07	0	1	0
4240778 200926	0341	33.5	78100.00	36.07	0	1	0
4240878 200926	0341	33.6	78012.50	36.01	0	1	0
4240978 200926	0341	33.7	78362.50	35.87	0	1	0
4241078 200926	0341	33.8	76312.50	35.86	0	1	0
4241178 200926	0341	33.9	80712.50	35.78	0	1	0
4241278 200926	0341	34.0	77300.00	35.87	0	1	0
4241378 200926	0341	34.1	80400.00	35.78	0	1	0
4241478 200926	0341	34.2	79675.00	35.86	0	1	0
4241578 200926	0341	34.3	79587.50	35.90	0	1	0
4241678 200926	0341	34.4	79487.50	35.98	0	1	0
4241778 200926	0341	34.5	79287.50	36.03	0	1	0
4241888 200926	0341	34.6	81900.00	36.08	0	1	0
4241988 200926	0341	34.7	79300.00	36.26	0	1	0
4242088 200926	0341	34.8	78500.00	36.30	0	1	0
4242188 200926	0341	34.9	79487.50	36.40	0	1	0
4242278 200926	0341	35.0	79800.00	36.34	0	1	0
4242388 200926	0341	35.1	78562.50	36.45	0	1	0
4242488 200926	0341	35.2	80787.50	36.37	0	1	0
4242588 200926	0341	35.3	78012.50	36.42	0	1	0
4242688 200926	0341	35.4	78050.00	36.35	0	1	0
4242788 200926	0341	35.5	78600.00	36.29	0	1	0
4242888 200926	0341	35.6	81150.00	36.26	0	1	0
4242987 200926	0341	35.7	78212.50	36.22	0	1	0
4243087 200926	0341	35.8	78400.00	36.17	0	1	0
4243187 200926	0341	35.9	79737.50	36.17	0	1	0
4243287 200926	0341	36.0	80562.50	36.18	0	1	0
4243387 200926	0341	36.1	78875.00	36.21	0	1	0
4243487 200926	0341	36.2	78687.50	36.23	0	1	0
4243587 200926	0341	36.3	79475.00	36.13	0	1	0
4243687 200926	0341	36.4	80562.50	36.20	0	1	0
4243797 200926	0341	36.5	77775.00	36.31	0	1	0
4243897 200926	0341	36.6	80825.00	36.27	0	1	0
4243997 200926	0341	36.7	80075.00	36.26	0	1	0
4244097 200926	0341	36.8	77200.00	36.34	0	1	0
4244197 200926	0341	36.9	78750.00	36.29	0	1	0
4244297 200926	0341	37.0	79625.00	36.25	0	1	0
4244397 200926	0341	37.1	77325.00	36.20	0	1	0
4244497 200926	0341	37.2	79725.00	36.13	0	1	0
4244597 200926	0341	37.3	80387.50	36.18	0	1	0
4244697 200926	0341	37.4	77725.00	36.22	0	1	0
4244807 200926	0341	37.5	80000.00	36.09	0	1	0
4244906 200926	0341	37.6	80200.00	36.19	0	1	0
4245006 200926	0341	37.7	78837.50	36.17	0	1	0
4245106 200926	0341	37.8	78087.50	36.11	0	1	0
4245206 200926	0341	37.9	80037.50	36.15	0	1	0
4245307 200926	0341	38.0	78837.50	36.21	0	1	0
4245406 200926	0341	38.1	79625.00	36.17	0	1	0
4245506 200926	0341	38.2	78162.50	36.28	0	1	0
4245606 200926	0341	38.3	80325.00	36.21	0	1	0
4245706 200926	0341	38.4	77400.00	36.20	0	1	0
4245806 200926	0341	38.5	80087.50	36.19	0	1	0
4245906 200926	0341	38.6	79150.00	36.19	0	1	0
4246006 200926	0341	38.7	78325.00	36.14	0	1	0
4246116 200926	0341	38.8	78962.50	36.12	0	1	0
4246206 200926	0341	38.9	77250.00	36.16	0	1	0
4246306 200926	0341	39.0	79362.50	36.04	0	1	0
4246406 200926	0341	39.1	78637.50	36.06	0	1	0
4246506 200926	0341	39.2	79112.50	36.01	0	1	0
4246616 200926	0341	39.3	78900.00	36.06	0	1	0
4246706 200926	0341	39.4	79175.00	35.99	0	1	0
4246816 200926	0341	39.5	78550.00	36.07	0	1	0
4246916 200926	0341	39.6	78725.00	36.00	0	1	0
4247016 200926	0341	39.7	78450.00	35.99	0	1	0
4247116 200926	0341	39.8	80325.00	35.99	0	1	0
4247216 200926	0341	39.9	78425.00	36.05	0	1	0
4247316 200926	0341	40.0	80450.00	36.10	0	1	0
4247416 200926	0341	40.1	77987.50	36.15	0	1	0
4247516 200926	0341	40.2	80587.50	36.12	0	1	0
4247616 200926	0341	40.3	79537.50	36.19	0	1	0
4247716 200926	0341	40.4	79362.50	36.22	0	1	0
4247826 200926	0341	40.5	78387.50	36.23	0	1	0
4247926 200926	0341	40.6	78412.50	36.22	0	1	0
4248025 200926	0341	40.7	78012.50	36.21	0	1	0
4248125 200926	0341	40.8	78587.50	36.19	0	1	0
4248225 200926	0341	40.9	77812.50	36.11	0	1	0
4248326 200926	0341	41.0	78662.50	36.08	0	1	0
4248426 200926	0341	41.1	78250.00	36.00	0	1	0
4248525 200926	0341	41.2	77625.00	36.01	0	1	0
4248625 200926	0341	41.3	78275.00	35.88	0	1	0
4248725 200926	0341	41.4	77575.00	35.82	0	1	0
4248835 200926	0341	41.5	77700.00	35.74	0	1	0
4248935 200926	0341	41.6	77512.50	35.71	0	1	0
4249035 200926	0341	41.7	77100.00	35.67	0	1	0
4249135 200926	0341	41.8	78062.50	35.63	0	1	0
4249235 200926	0341	41.9	78437.50	35.61	0	1	0
4249335 200926	0341	42.0	78150.00	35.63	0	1	0
4249435 200926	0341	42.1	78975.00	35.61	0	1	0
4249535 200926	0341	42.2	78762.50	35.64	0	1	0
4249635 200926	0341	42.3	78262.50	35.69	0	1	0
4249735 200926	0341	42.4	78162.50	35.69	0	1	0
4249835 200926	0341	42.5	80775.00	35.72	0	1	0
4249935 200926	0341	42.6	77137.50	35.86	0	1	0
4250035 200926	0341	42.7	79425.00	35.84	0	1	0
4250135 200926	0341	42.8	80625.00	35.95	0	1	0
4250235 200926	0341	42.9	79400.00	36.06	0	1	0
4250335 200926	0341	43.0	80612.50	36.11	0	1	0
4250435 200926	0341	43.1	76562.50	36.22	0	1	0
4250535 200926	0341	43.2	79650.00	36.11	0	1	0
4250635 200926	0341	43.3	80387.50	36.15	0	1	0
4250735 200926	0341	43.4	81000.00	36.24	0	1	0
4250845 200926	0341	43.5	77412.50	36.37	0	1	0
4250945 200926	0341	43.6	78325.00	36.22	0	1	0
4251045 200926	0341	43.7	77925.00	36.27	0	1	0
4251145 200926	0341	43.8	79650.00	36.21	0	1	0
4251245 200926	0341	43.9	78712.50	36.16	0	1	0
4251345 200926	0341	44.0	79150.00	36.13	0	1	0
4251446 200926	0341	44.1	81500.00	36.06	0	1	0
4251545 200926	0341	44.2	76962.50	36.29	0	1	0
4251645 200926	0341	44.3	78012.50	36.17	0	1	0
4251745 200926	0341	44.4	80762.50	36.06	0	1	0
4251855 200926	0341	44.5	79450.00	36.05	0	1	0
4251955 200926	0341	44.6	79637.50	36.14	0	1	0
4252055 200926	0341	44.7	79025.00	36.20	0	1	0
4252155 200926	0341	44.8	79912.50	36.25	0	1	0
4252255 200926	0341	44.9	78412.50	36.26	0	1	0
4252355 200926	0341	45.0	81087.50	36.25	0	1	0
4252455 200926	0341	45.1	80537.50	36.33	0	1	0
4252555 200926	0341	45.2	79537.50	36.29	0	1	0
4252655 200926	0341	45.3	79787.50	36.41	0	1	0
4252755 200926	0341	45.4	79237.50	36.49	0	1	0
4252855 200926	0341	45.5	78625.00	36.42	0	1	0
4252956 200926	0341	45.6	78700.00	36.38	0	1	0
4253055 200926	0341	45.7	77825.00	36.34	0	1	0
4253155 200926	0341	45.8	78750.00	36.28	0	1	0
4253255 200926	0341	45.9	79900.00	36.23	0	1	0
4253355 200926	0341	46.0	79300.00	36.30	0	1	0
4253455 200926	0341	46.1	79450.00	36.22	0	1	0
4253555 200926	0341	46.2	78362.50	36.17	0	1	0
4253655 200926	0341	46.3	78062.50	36.12	0	1	0
4253755 200926	0341	46.4	80087.50	36.04	0	1	0
4253865 200926	0341	46.5	77775.00	36.08	0	1	0
4253965 200926	0341	46.6	79525.00	36.04	0	1	0
4254065 200926	0341	46.7	79137.50	36.08	0	1	0
4254165 200926	0341	46.8	77187.50	36.14	0	1	0
4254265 200926	0341	46.9	78575.00	36.07	0	1	0
4254365 200926	0341	47.0	77825.00	36.01	0	1	0
4254465 200926	0341	47.1	79887.50	35.94	0	1	0
4254565 200926	0341	47.2	80037.50	35.96	0	1	0
4254665 200926	0341	47.3	79900.00	36.03	0	1	0
4254765 200926	0341	47.4	78775.00	36.12	0	1	0
4254875 200926	0341	47.5	78050.00	36.06	0	1	0
4254975 200926	0341	47.6	80187.50	36.07	0	1	0
4255075 200926	0341	47.7	78887.50	36.10	0	1	0
4255175 200926	0341	47.8	79762.50	36.09	0	1	0
4255275 200926	0341	47.9	80512.50	36.20	0	1	0
4255375 200926	0341	48.0	81262.50	36.29	0	1	0
4255475 200926	0341	48.1	78812.50	36.45	0	1	0
4255575 200926	0341	48.2	77850.00	36.40	0	1	0
4255675 200926	0341	48.3	78887.50	36.30	0	1	0
4255774 200926	0341	48.4	79662.50	36.25	0	1	0
4255874 200926	0341	48.5	76625.00	36.29	0	1	0
4255984 200926	0341	48.6	80112.50	36.23	0	1	0
4256074 200926	0341	48.7	77725.00	36.23	0	1	0
4256184 200926	0341	48.8	78587.50	36.17	0	1	0
4256274 200926	0341	48.9	78512.50	36.12	0	1	0
4256374 200926	0341	49.0	78512.50	36.03	0	1	0
4256474 200926	0341	49.1	77275.00	35.91	0	1	0
4256574 200926	0341	49.2	78950.00	35.84	0	1	0
4256684 200926	0341	49.3	78250.00	35.89	0	1	0
4256774 200926	0341	49.4	80237.50	35.86	0	1	0
4256884 200926	0341	49.5	78987.50	35.89	0	1	0
4256984 200926	0341	49.6	78987.50	35.99	0	1	0
4257084 200926	0341	49.7	80287.50	35.94	0	1	0
4257184 200926	0341	49.8	81137.50	36.06	0	1	0
4257284 200926	0341	49.9	82825.00	36.17	0	1	0
4257384 200926	0341	50.0	80700.00	36.37	0	1	0
4257484 200926	0341	50.1	78487.50	36.46	0	1	0
4257584 200926	0341	50.2	78475.00	36.52	0	1	0
4257684 200926	0341	50.3	79425.00	36.50	0	1	0
4257784 200926	0341	50.4	80462.50	36.55	0	1	0
4257894 200926	0341	50.5	77175.00	36.56	0	1	0
4257994 200926	0341	50.6	78887.50	36.48	0	1	0
4258094 200926	0341	50.7	79312.50	36.47	0	1	0
4258194 200926	0341	50.8	79237.50	36.43	0	1	0
4258294 200926	0341	50.9	79337.50	36.34	0	1	0
4258394 200926	0341	51.0	78437.50	36.19	0	1	0
4258494 200926	0341	51.1	77825.00	36.09	0	1	0
4258594 200926	0341	51.2	79962.50	36.06	0	1	0
4258694 200926	0341	51.3	77562.50	36.12	0	1	0
4258794 200926	0341	51.4	78012.50	36.04	0	1	0
4258904 200926	0341	51.5	78012.50	35.93	0	1	0
4259004 200926	0341	51.6	78012.50	35.97	0	1	0
4259104 200926	0341	51.7	79462.50	35.93	0	1	0
4259204 200926	0341	51.8	79650.00	35.93	0	1	0
4259303 200926	0341	51.9	80975.00	35.95	0	1	0
4259403 200926	0341	52.0	79250.00	36.03	0	1	0
4259503 200926	0341	52.1	79075.00	36.06	0	1	0
4259603 200926	0341	52.2	77837.50	36.12	0	1	0
4259703 200926	0341	52.3	78875.00	36.02	0	1	0
4259803 200926	0341	52.4	78037.50	36.08	0	1	0
4259903 200926	0341	52.5	77075.00	36.08	0	1	0
4300003 200926	0341	52.6	77075.00	36.04	0	1	0
4300103 200926	0341	52.7	78450.00	36.00	0	1	0
4300213 200926	0341	52.8	78812.50	35.95	0	1	0
4300303 200926	0341	52.9	81650.00	35.92	0	1	0
4300403 200926	0341	53.0	80237.50	35.95	0	1	0
4300503 200926	0341	53.1	75737.50	35.99	0	1	0
4300603 200926	0341	53.2	78837.50	35.84	0	1	0
4300703 200926	0341	53.3	76925.00	35.89	0	1	0
4300803 200926	0341	53.4	77137.50	35.80	0	1	0
4300913 200926	0341	53.5	78775.00	35.76	0	1	0
4301013 200926	0341	53.6	78775.00	35.83	0	1	0
4301113 200926	0341	53.7	78125.00	35.91	0	1	0
4301213 200926	0341	53.8	77975.00	35.90	0	1	0
4301313 200926	0341	53.9	79437.50	35.86	0	1	0
4301413 200926	0341	54.0	81250.00	35.76	0	1	0
4301513 200926	0341	54.1	78600.00	35.80	0	1	0
4301613 200926	0341	54.2	80050.00	35.93	0	1	0
4301713 200926	0341	54.3	77612.50	35.99	0	1	0
4301813 200926	0341	54.4	79337.50	36.02	0	1	0
4301924 200926	0341	54.5	79137.50	36.12	0	1	0
4302023 200926	0341	54.6	78387.50	36.13	0	1	0
4302123 200926	0341	54.7	79050.00	36.12	0	1	0
4302223 200926	0341	54.8	78687.50	36.16	0	1	0
4302324 200926	0341	54.9	81387.50	36.19	0	1	0
4302424 200926	0341	55.0	78187.50	36.28	0	1	0
4302523 200926	0341	55.1	79962.50	36.14	0	1	0
4302623 200926	0341	55.2	77475.00	36.20	0	1	0
4302724 200926	0341	55.3	78762.50	36.09	0	1	0
4302823 200926	0341	55.4	77625.00	36.14	0	1	0
4302923 200926	0341	55.5	78012.50	36.06	0	1	0
4303023 200926	0341	55.6	78262.50	36.01	0	1	0
4303123 200926	0341	55.7	77162.50	36.00	0	1	0
4303234 200926	0341	55.8	78450.00	35.92	0	1	0
4303324 200926	0341	55.9	80162.50	35.91	0	1	0
4303424 200926	0341	56.0	77687.50	35.85	0	1	0
4303524 200926	0341	56.1	79512.50	35.83	0	1	0
4303624 200926	0341	56.2	78187.50	35.81	0	1	0
4303734 200926	0341	56.3	77987.50	35.84	0	1	0
4303824 200926	0341	56.4	78337.50	35.81	0	1	0
4303934 200926	0341	56.5	78862.50	35.84	0	1	0
4304034 200926	0341	56.6	78112.50	35.88	0	1	0
4304134 200926	0341	56.7	80462.50	35.87	0	1	0
4304234 200926	0341	56.8	78687.50	36.02	0	1	0
4304334 200926	0341	56.9	78212.50	36.03	0	1	0
4304434 200926	0341	57.0	79062.50	35.94	0	1	0
4304534 200926	0341	57.1	80275.00	36.00	0	1	0
4304633 200926	0341	57.2	77312.50	36.04	0	1	0
4304734 200926	0341	57.3	79575.00	36.00	0	1	0
4304834 200926	0341	57.4	77462.50	36.07	0	1	0
4304943 200926	0341	57.5	78887.50	36.03	0	1	0
4305043 200926	0341	57.6	78050.00	36.03	0	1	0
4305143 200926	0341	57.7	81262.50	36.03	0	1	0
4305243 200926	0341	57.8	80525.00	36.07	0	1	0
4305343 200926	0341	57.9	78987.50	36.15	0	1	0
4305443 200926	0341	58.0	79200.00	36.18	0	1	0
4305543 200926	0341	58.1	79875.00	36.19	0	1	0
4305643 200926	0341	58.2	79225.00	36.17	0	1	0
4305743 200926	0341	58.3	81037.50	36.26	0	1	0
4305843 200926	0341	58.4	80287.50	36.32	0	1	0
4305943 200926	0341	58.5	78937.50	36.45	0	1	0
4306043 200926	0341	58.6	79612.50	36.45	0	1	0
4306143 200926	0341	58.7	80325.00	36.52	0	1	0
4306253 200926	0341	58.8	79362.50	36.48	0	1	0
4306343 200926	0341	58.9	77625.00	36.43	0	1	0
4306443 200926	0341	59.0	79512.50	36.37	0	1	0
4306553 200926	0341	59.1	79150.00	36.38	0	1	0
4306643 200926	0341	59.2	80687.50	36.35	0	1	0
4306753 200926	0341	59.3	78712.50	36.41	0	1	0
4306853 200926	0341	59.4	77837.50	36.31	0	1	0
4306953 200926	0341	59.5	80075.00	36.20	0	1	0
4307053 200926	0341	59.6	80125.00	36.25	0	1	0
4307153 200926	0341	59.7	77425.00	36.27	0	1	0
4307253 200926	0341	59.8	81362.50	36.14	0	1	0
4307353 200926	0341	59.9	78600.00	36.23	0	1	0
4307454 200926	0342	0.0	77750.00	36.28	0	1	0
4307553 200926	0342	0.1	80062.50	36.20	0	1	0
4307653 200926	0342	0.2	80075.00	36.24	0	1	0
4307753 200926	0342	0.3	77937.50	36.21	0	1	0
4307853 200926	0342	0.4	79975.00	36.18	0	1	0
4307963 200926	0342	0.5	79400.00	36.27	0	1	0
4308063 200926	0342	0.6	78162.50	36.24	0	1	0
4308163 200926	0342	0.7	77225.00	36.15	0	1	0
4308263 200926	0342	0.8	81050.00	36.14	0	1	0
4308363 200926	0342	0.9	78512.50	36.13	0	1	0
4308463 200926	0342	1.0	81100.00	36.13	0	1	0
4308563 200926	0342	1.1	78100.00	36.28	0	1	0
4308663 200926	0342	1.2	78250.00	36.19	0	1	0
4308763 200926	0342	1.3	80162.50	36.11	0	1	0
4308863 200926	0342	1.4	78787.50	36.21	0	1	0
4308963 200926	0342	1.5	78575.00	36.15	0	1	0
4309073 200926	0342	1.6	79087.50	36.12	0	1	0
4309163 200926	0342	1.7	78150.00	36.16	0	1	0
4309273 200926	0342	1.8	80175.00	36.20	0	1	0
4309363 200926	0342	1.9	76875.00	36.16	0	1	0
4309463 200926	0342	2.0	77862.50	36.09	0	1	0
4309573 200926	0342	2.1	77425.00	35.94	0	1	0
4309663 200926	0342	2.2	78387.50	35.91	0	1	0
4309773 200926	0342	2.3	80300.00	35.92	0	1	0
4309873 200926	0342	2.4	80175.00	35.92	0	1	0
4309973 200926	0342	2.5	79175.00	35.99	0	1	0
4310073 200926	0342	2.6	76600.00	36.01	0	1	0
4310173 200926	0342	2.7	79012.50	35.90	0	1	0
4310273 200926	0342	2.8	78937.50	35.94	0	1	0
4310373 200926	0342	2.9	78612.50	35.88	0	1	0
4310473 200926	0342	3.0	78125.00	35.96	0	1	0
4310573 200926	0342	3.1	78325.00	35.97	0	1	0
4310673 200926	0342	3.2	80725.00	36.01	0	1	0
4310773 200926	0342	3.3	79612.50	36.12	0	1	0
4310873 200926	0342	3.4	80725.00	36.09	0	1	0
4310983 200926	0342	3.5	79612.50	36.11	0	1	0
4311082 200926	0342	3.6	78550.00	36.13	0	1	0
4311182 200926	0342	3.7	78325.00	36.22	0	1	0
4311282 200926	0342	3.8	79550.00	36.19	0	1	0
4311382 200926	0342	3.9	79187.50	36.22	0	1	0
4311482 200926	0342	4.0	78375.00	36.24	0	1	0
4311582 200926	0342	4.1	79850.00	36.25	0	1	0
4311682 200926	0342	4.2	80000.00	36.32	0	1	0
4311782 200926	0342	4.3	79062.50	36.29	0	1	0
4311882 200926	0342	4.4	77237.50	36.27	0	1	0
4311992 200926	0342	4.5	79662.50	36.11	0	1	0
4312092 200926	0342	4.6	77962.50	36.11	0	1	0
4312192 200926	0342	4.7	79600.00	36.08	0	1	0
4312292 200926	0342	4.8	78137.50	36.14	0	1	0
4312392 200926	0342	4.9	79325.00	36.08	0	1	0
4312492 200926	0342	5.0	80812.50	36.08	0	1	0
4312593 200926	0342	5.1	80037.50	36.19	0	1	0
4312692 200926	0342	5.2	79412.50	36.20	0	1	0
4312792 200926	0342	5.3	78462.50	36.18	0	1	0
4312892 200926	0342	5.4	78737.50	36.15	0	1	0
4312993 200926	0342	5.5	78950.00	36.22	0	1	0
4313093 200926	0342	5.6	78300.00	36.18	0	1	0
4313193 200926	0342	5.7	79625.00	36.20	0	1	0
4313292 200926	0342	5.8	80375.00	36.20	0	1	0
4313392 200926	0342	5.9	78587.50	36.30	0	1	0
4313492 200926	0342	6.0	80062.50	36.27	0	1	0
4313592 200926	0342	6.1	78375.00	36.23	0	1	0
4313692 200926	0342	6.2	79512.50	36.16	0	1	0
4313792 200926	0342	6.3	78550.00	36.16	0	1	0
4313892 200926	0342	6.4	79087.50	36.17	0	1	0
4314002 200926	0342	6.5	78137.50	36.18	0	1	0
4314102 200926	0342	6.6	78000.00	36.15	0	1	0
4314202 200926	0342	6.7	79362.50	36.13	0	1	0
4314302 200926	0342	6.8	78975.00	36.12	0	1	0
4314402 200926	0342	6.9	78337.50	36.06	0	1	0
4314502 200926	0342	7.0	78137.50	36.05	0	1	0
4314602 200926	0342	7.1	79837.50	35.96	0	1	0
4314702 200926	0342	7.2	79075.00	36.03	0	1	0
4314802 200926	0342	7.3	77412.50	36.01	0	1	0
4314902 200926	0342	7.4	77912.50	35.96	0	1	0
4315012 200926	0342	7.5	78687.50	35.90	0	1	0
4315112 200926	0342	7.6	80675.00	35.93	0	1	0
4315212 200926	0342	7.7	77750.00	36.05	0	1	0
4315312 200926	0342	7.8	76900.00	35.98	0	1	0
4315412 200926	0342	7.9	80662.50	35.88	0	1	0
4315512 200926	0342	8.0	78837.50	35.99	0	1	0
4315612 200926	0342	8.1	75662.50	36.02	0	1	0
4315712 200926	0342	8.2	78700.00	35.83	0	1	0
4315812 200926	0342	8.3	78987.50	35.81	0	1	0
4315912 200926	0342	8.4	80062.50	35.88	0	1	0
4316012 200926	0342	8.5	77087.50	35.98	0	1	0
4316112 200926	0342	8.6	77775.00	35.91	0	1	0
4316212 200926	0342	8.7	78750.00	35.78	0	1	0
4316322 200926	0342	8.8	79637.50	35.82	0	1	0
4316412 200926	0342	8.9	77950.00	35.95	0	1	0
4316512 200926	0342	9.0	79587.50	35.83	0	1	0
4316612 200926	0342	9.1	78325.00	35.86	0	1	0
4316712 200926	0342	9.2	79775.00	35.98	0	1	0
4316822 200926	0342	9.3	79700.00	36.03	0	1	0
4316912 200926	0342	9.4	78937.50	36.06	0	1	0
4317022 200926	0342	9.5	78162.50	36.01	0	1	0
4317122 200926	0342	9.6	79787.50	36.06	0	1	0
4317222 200926	0342	9.7	78587.50	36.15	0	1	0
4317322 200926	0342	9.8	77162.50	36.14	0	1	0
4317422 200926	0342	9.9	76800.00	36.03	0	1	0
4317521 200926	0342	10.0	79250.00	35.98	0	1	0
4317621 200926	0342	10.1	78212.50	35.96	0	1	0
4317721 200926	0342	10.2	77675.00	35.96	0	1	0
4317820 200926	0342	10.3	77687.50	35.86	0	1	0
4317920 200926	0342	10.4	79412.50	35.77	0	1	0
4318030 200926	0342	10.5	79800.00	35.79	0	1	0
4318130 200926	0342	10.6	77762.50	35.87	0	1	0
4318230 200926	0342	10.7	77450.00	35.78	0	1	0
4318330 200926	0342	10.8	80537.50	35.72	0	1	0
4318430 200926	0342	10.9	79875.00	35.88	0	1	0
4318530 200926	0342	11.0	79875.00	36.01	0	1	0
4318630 200926	0342	11.1	78450.00	36.04	0	1	0
4318730 200926	0342	11.2	79487.50	36.05	0	1	0
4318830 200926	0342	11.3	80537.50	36.14	0	1	0
4318930 200926	0342	11.4	78137.50	36.26	0	1	0
4319040 200926	0342	11.5	77712.50	36.21	0	1	0
4319140 200926	0342	11.6	76837.50	36.11	0	1	0
4319240 200926	0342	11.7	78537.50	36.07	0	1	0
4319340 200926	0342	11.8	77437.50	36.12	0	1	0
4319440 200926	0342	11.9	77900.00	35.98	0	1	0
4319540 200926	0342	12.0	79750.00	35.89	0	1	0
4319640 200926	0342	12.1	78625.00	35.89	0	1	0
4319740 200926	0342	12.2	79112.50	35.89	0	1	0
4319840 200926	0342	12.3	78475.00	35.88	0	1	0
4319940 200926	0342	12.4	78000.00	35.78	0	1	0
4320039 200926	0342	12.5	81225.00	35.78	0	1	0
4320139 200926	0342	12.6	78725.00	35.94	0	1	0
4320239 200926	0342	12.7	78287.50	36.02	0	1	0
4320349 200926	0342	12.8	78625.00	36.01	0	1	0
4320439 200926	0342	12.9	80400.00	36.06	0	1	0
4320539 200926	0342	13.0	78787.50	36.18	0	1	0
4320639 200926	0342	13.1	80100.00	36.13	0	1	0
4320740 200926	0342	13.2	79937.50	36.20	0	1	0
4320850 200926	0342	13.3	78050.00	36.24	0	1	0
4320940 200926	0342	13.4	79525.00	36.22	0	1	0
4321050 200926	0342	13.5	77125.00	36.28	0	1	0
4321150 200926	0342	13.6	79812.50	36.10	0	1	0
4321250 200926	0342	13.7	78512.50	36.15	0	1	0
4321350 200926	0342	13.8	77500.00	36.16	0	1	0
4321450 200926	0342	13.9	77900.00	36.11	0	1	0
4321550 200926	0342	14.0	79650.00	36.00	0	1	0
4321650 200926	0342	14.1	78262.50	36.04	0	1	0
4321750 200926	0342	14.2	78825.00	35.95	0	1	0
4321850 200926	0342	14.3	80087.50	35.90	0	1	0
4321950 200926	0342	14.4	78650.00	35.99	0	1	0
4322060 200926	0342	14.5	79650.00	35.95	0	1	0
4322160 200926	0342	14.6	80000.00	36.07	0	1	0
4322260 200926	0342	14.7	79037.50	36.08	0	1	0
4322360 200926	0342	14.8	79775.00	36.10	0	1	0
4322460 200926	0342	14.9	78837.50	36.20	0	1	0
4322560 200926	0342	15.0	77462.50	36.24	0	1	0
4322660 200926	0342	15.1	77600.00	36.15	0	1	0
4322760 200926	0342	15.2	77325.00	36.12	0	1	0
4322860 200926	0342	15.3	80650.00	36.05	0	1	0
4322960 200926	0342	15.4	79825.00	36.07	0	1	0
4323060 200926	0342	15.5	79450.00	36.13	0	1	0
4323160 200926	0342	15.6	78262.50	36.12	0	1	0
4323260 200926	0342	15.7	81325.00	36.04	0	1	0
4323370 200926	0342	15.8	78412.50	36.14	0	1	0
4323460 200926	0342	15.9	79300.00	36.08	0	1	0
4323560 200926	0342	16.0	79737.50	36.10	0	1	0
4323659 200926	0342	16.1	78912.50	36.20	0	1	0
4323759 200926	0342	16.2	78600.00	36.26	0	1	0
4323869 200926	0342	16.3	79625.00	36.32	0	1	0
4323959 200926	0342	16.4	79700.00	36.28	0	1	0
4324069 200926	0342	16.5	79425.00	36.27	0	1	0
4324169 200926	0342	16.6	79575.00	36.27	0	1	0
4324269 200926	0342	16.7	77737.50	36.33	0	1	0
4324369 200926	0342	16.8	80512.50	36.17	0	1	0
4324469 200926	0342	16.9	78775.00	36.26	0	1	0
4324569 200926	0342	17.0	76500.00	36.24	0	1	0
4324669 200926	0342	17.1	80600.00	36.09	0	1	0
4324769 200926	0342	17.2	77850.00	36.17	0	1	0
4324869 200926	0342	17.3	78875.00	36.13	0	1	0
4324969 200926	0342	17.4	78712.50	36.10	0	1	0
4325069 200926	0342	17.5	78537.50	36.06	0	1	0
4325179 200926	0342	17.6	78975.00	36.02	0	1	0
4325279 200926	0342	17.7	78325.00	35.99	0	1	0
4325379 200926	0342	17.8	77925.00	36.01	0	1	0
4325479 200926	0342	17.9	78312.50	35.90	0	1	0
4325579 200926	0342	18.0	79000.00	35.88	0	1	0
4325679 200926	0342	18.1	79400.00	35.99	0	1	0
4325779 200926	0342	18.2	78450.00	35.94	0	1	0
4325879 200926	0342	18.3	78662.50	35.96	0	1	0
4325979 200926	0342	18.4	80600.00	35.95	0	1	0
4326079 200926	0342	18.5	78162.50	36.04	0	1	0
4326189 200926	0342	18.6	77275.00	36.02	0	1	0
4326289 200926	0342	18.7	77250.00	35.95	0	1	0
4326389 200926	0342	18.8	78687.50	35.90	0	1	0
4326489 200926	0342	18.9	78087.50	35.93	0	1	0
4326589 200926	0342	19.0	80500.00	35.92	0	1	0
4326689 200926	0342	19.1	78037.50	35.99	0	1	0
4326789 200926	0342	19.2	79837.50	35.93	0	1	0
4326889 200926	0342	19.3	78462.50	35.99	0	1	0
4326989 200926	0342	19.4	77812.50	35.98	0	1	0
4327089 200926	0342	19.5	79312.50	35.86	0	1	0
4327189 200926	0342	19.6	79312.50	35.91	0	1	0
4327288 200926	0342	19.7	80325.00	36.00	0	1	0
4327388 200926	0342	19.8	77525.00	36.14	0	1	0
4327488 200926	0342	19.9	79025.00	36.08	0	1	0
4327589 200926	0342	20.0	80012.50	36.13	0	1	0
4327689 200926	0342	20.1	78687.50	36.10	0	1	0
4327788 200926	0342	20.2	78687.50	36.13	0	1	0
4327888 200926	0342	20.3	78625.00	36.08	0	1	0
4327988 200926	0342	20.4	80737.50	36.09	0	1	0
4328088 200926	0342	20.5	78762.50	36.22	0	1	0
4328198 200926	0342	20.6	78262.50	36.20	0	1	0
4328298 200926	0342	20.7	78412.50	36.15	0	1	0
4328398 200926	0342	20.8	79687.50	36.06	0	1	0
4328498 200926	0342	20.9	80150.00	36.16	0	1	0
4328598 200926	0342	21.0	78712.50	36.21	0	1	0
4328698 200926	0342	21.1	78275.00	36.15	0	1	0
4328798 200926	0342	21.2	79362.50	36.13	0	1	0
4328898 200926	0342	21.3	79550.00	36.16	0	1	0
4328998 200926	0342	21.4	78937.50	36.21	0	1	0
4329098 200926	0342	21.5	78862.50	36.13	0	1	0
4329208 200926	0342	21.6	77937.50	36.13	0	1	0
4329308 200926	0342	21.7	77937.50	36.11	0	1	0
4329408 200926	0342	21.8	78950.00	36.09	0	1	0
4329508 200926	0342	21.9	81125.00	36.06	0	1	0
4329608 200926	0342	22.0	79487.50	36.10	0	1	0
4329708 200926	0342	22.1	77300.00	36.14	0	1	0
4329808 200926	0342	22.2	78825.00	36.10	0	1	0
4329908 200926	0342	22.3	77812.50	36.07	0	1	0
4330008 200926	0342	22.4	77337.50	35.99	0	1	0
4330108 200926	0342	22.5	79350.00	35.92	0	1	0
4330207 200926	0342	22.6	79525.00	35.94	0	1	0
4330307 200926	0342	22.7	79437.50	36.01	0	1	0
4330417 200926	0342	22.8	80337.50	36.08	0	1	0
4330507 200926	0342	22.9	79500.00	36.14	0	1	0
4330607 200926	0342	23.0	79500.00	36.07	0	1	0
4330717 200926	0342	23.1	81337.50	36.07	0	1	0
4330807 200926	0342	23.2	80575.00	36.25	0	1	0
4330917 200926	0342	23.3	77712.50	36.33	0	1	0
4331017 200926	0342	23.4	77762.50	36.33	0	1	0
4331107 200926	0342	23.5	78375.00	36.35	0	1	0
4331217 200926	0342	23.6	78175.00	36.30	0	1	0
4331317 200926	0342	23.7	79550.00	36.24	0	1	0
4331417 200926	0342	23.8	80512.50	36.25	0	1	0
4331517 200926	0342	23.9	78975.00	36.26	0	1	0
4331617 200926	0342	24.0	79200.00	36.23	0	1	0
4331717 200926	0342	24.1	80487.50	36.22	0	1	0
4331817 200926	0342	24.2	80000.00	36.18	0	1	0
4331917 200926	0342	24.3	79025.00	36.15	0	1	0
4332017 200926	0342	24.4	79675.00	36.21	0	1	0
4332117 200926	0342	24.5	79737.50	36.30	0	1	0
4332227 200926	0342	24.6	79350.00	36.36	0	1	0
4332327 200926	0342	24.7	79300.00	36.41	0	1	0
4332427 200926	0342	24.8	78537.50	36.40	0	1	0
4332527 200926	0342	24.9	79037.50	36.31	0	1	0
4332627 200926	0342	25.0	78450.00	36.32	0	1	0
4332727 200926	0342	25.1	78587.50	36.28	0	1	0
4332827 200926	0342	25.2	77425.00	36.20	0	1	0
4332927 200926	0342	25.3	77500.00	36.08	0	1	0
4333027 200926	0342	25.4	77900.00	36.01	0	1	0
4333126 200926	0342	25.5	78800.00	35.93	0	1	0
4333237 200926	0342	25.6	78187.50	35.89	0	1	0
4333337 200926	0342	25.7	78637.50	35.84	0	1	0
4333437 200926	0342	25.8	78200.00	35.81	0	1	0
4333537 200926	0342	25.9	79075.00	35.79	0	1	0
4333637 200926	0342	26.0	78400.00	35.79	0	1	0
4333737 200926	0342	26.1	78212.50	35.79	0	1	0
4333837 200926	0342	26.2	78612.50	35.78	0	1	0
4333937 200926	0342	26.3	78875.00	35.83	0	1	0
4334037 200926	0342	26.4	80212.50	35.89	0	1	0
4334137 200926	0342	26.5	79612.50	35.99	0	1	0
4334237 200926	0342	26.6	78275.00	36.03	0	1	0
4334337 200926	0342	26.7	79162.50	36.04	0	1	0
4334437 200926	0342	26.8	77937.50	36.06	0	1	0
4334537 200926	0342	26.9	80112.50	36.05	0	1	0
4334637 200926	0342	27.0	79912.50	36.09	0	1	0
4334737 200926	0342	27.1	78212.50	36.16	0	1	0
4334837 200926	0342	27.2	80887.50	36.16	0	1	0
4334937 200926	0342	27.3	79275.00	36.26	0	1	0
4335037 200926	0342	27.4	77475.00	36.28	0	1	0
4335137 200926	0342	27.5	80087.50	36.16	0	1	0
4335247 200926	0342	27.6	78600.00	36.18	0	1	0
4335347 200926	0342	27.7	79962.50	36.19	0	1	0
4335447 200926	0342	27.8	79625.00	36.23	0	1	0
4335547 200926	0342	27.9	78162.50	36.31	0	1	0
4335647 200926	0342	28.0	80450.00	36.22	0	1	0
4335746 200926	0342	28.1	79075.00	36.24	0	1	0
4335847 200926	0342	28.2	78437.50	36.28	0	1	0
4335946 200926	0342	28.3	80275.00	36.17	0	1	0
4336046 200926	0342	28.4	78750.00	36.22	0	1	0
4336146 200926	0342	28.5	78650.00	36.27	0	1	0
4336256 200926	0342	28.6	79412.50	36.21	0	1	0
4336357 200926	0342	28.7	79025.00	36.25	0	1	0
4336457 200926	0342	28.8	76175.00	36.20	0	1	0
4336557 200926	0342	28.9	78025.00	36.05	0	1	0
4336657 200926	0342	29.0	78775.00	36.04	0	1	0
4336757 200926	0342	29.1	79437.50	35.97	0	1	0
4336857 200926	0342	29.2	78400.00	35.98	0	1	0
4336957 200926	0342	29.3	77900.00	35.98	0	1	0
4337057 200926	0342	29.4	78550.00	35.87	0	1	0
4337157 200926	0342	29.5	80237.50	35.87	0	1	0
4337257 200926	0342	29.6	80187.50	35.94	0	1	0
4337357 200926	0342	29.7	76937.50	35.97	0	1	0
4337457 200926	0342	29.8	79937.50	35.88	0	1	0
4337557 200926	0342	29.9	79525.00	36.05	0	1	0
4337657 200926	0342	30.0	78712.50	36.11	0	1	0
4337757 200926	0342	30.1	79350.00	36.11	0	1	0
4337857 200926	0342	30.2	79762.50	36.11	0	1	0
4337957 200926	0342	30.3	80250.00	36.17	0	1	0
4338056 200926	0342	30.4	79075.00	36.28	0	1	0
4338156 200926	0342	30.5	78700.00	36.30	0	1	0
4338266 200926	0342	30.6	79212.50	36.23	0	1	0
4338367 200926	0342	30.7	80625.00	36.19	0	1	0
4338466 200926	0342	30.8	78925.00	36.35	0	1	0
4338567 200926	0342	30.9	80087.50	36.31	0	1	0
4338666 200926	0342	31.0	81412.50	36.33	0	1	0
4338767 200926	0342	31.1	78425.00	36.45	0	1	0
4338866 200926	0342	31.2	78912.50	36.41	0	1	0
4338966 200926	0342	31.3	78362.50	36.37	0	1	0
4339066 200926	0342	31.4	78950.00	36.29	0	1	0
4339167 200926	0342	31.5	78250.00	36.28	0	1	0
4339277 200926	0342	31.6	78387.50	36.26	0	1	0
4339377 200926	0342	31.7	80187.50	36.23	0	1	0
4339477 200926	0342	31.8	79600.00	36.21	0	1	0
4339577 200926	0342	31.9	79287.50	36.24	0	1	0
4339677 200926	0342	32.0	78575.00	36.20	0	1	0
4339777 200926	0342	32.1	80425.00	36.07	0	1	0
4339876 200926	0342	32.2	78387.50	36.16	0	1	0
4339976 200926	0342	32.3	81112.50	36.14	0	1	0
4340076 200926	0342	32.4	80475.00	36.26	0	1	0
4340176 200926	0342	32.5	79300.00	36.33	0	1	0
4340276 200926	0342	32.6	78125.00	36.38	0	1	0
4340377 200926	0342	32.7	78175.00	36.37	0	1	0
4340487 200926	0342	32.8	79712.50	36.28	0	1	0
4340577 200926	0342	32.9	80000.00	36.28	0	1	0
4340677 200926	0342	33.0	77900.00	36.31	0	1	0
4340777 200926	0342	33.1	79662.50	36.28	0	1	0
4340876 200926	0342	33.2	80412.50	36.25	0	1	0
4340986 200926	0342	33.3	79250.00	36.34	0	1	0
4341076 200926	0342	33.4	80012.50	36.26	0	1	0
4341176 200926	0342	33.5	79687.50	36.23	0	1	0
4341286 200926	0342	33.6	80125.00	36.25	0	1	0
4341386 200926	0342	33.7	80125.00	36.34	0	1	0
4341486 200926	0342	33.8	78187.50	36.43	0	1	0
4341586 200926	0342	33.9	79887.50	36.36	0	1	0
4341686 200926	0342	34.0	79275.00	36.36	0	1	0
4341786 200926	0342	34.1	80412.50	36.42	0	1	0
4341886 200926	0342	34.2	78600.00	36.45	0	1	0
4341986 200926	0342	34.3	80050.00	36.37	0	1	0
4342086 200926	0342	34.4	79900.00	36.41	0	1	0
4342186 200926	0342	34.5	79350.00	36.40	0	1	0
4342296 200926	0342	34.6	78925.00	36.39	0	1	0
4342396 200926	0342	34.7	78937.50	36.33	0	1	0
4342496 200926	0342	34.8	78650.00	36.28	0	1	0
4342596 200926	0342	34.9	78562.50	36.30	0	1	0
4342696 200926	0342	35.0	78775.00	36.24	0	1	0
4342796 200926	0342	35.1	80025.00	36.22	0	1	0
4342896 200926	0342	35.2	79275.00	36.20	0	1	0
4342996 200926	0342	35.3	79525.00	36.23	0	1	0
4343096 200926	0342	35.4	78362.50	36.21	0	1	0
4343196 200926	0342	35.5	79137.50	36.14	0	1	0
4343306 200926	0342	35.6	78600.00	36.13	0	1	0
4343396 200926	0342	35.7	78700.00	36.11	0	1	0
4343506 200926	0342	35.8	79725.00	36.10	0	1	0
4343606 200926	0342	35.9	78412.50	36.15	0	1	0
4343696 200926	0342	36.0	79362.50	36.14	0	1	0
4343806 200926	0342	36.1	79325.00	36.17	0	1	0
4343906 200926	0342	36.2	76937.50	36.14	0	1	0
4344006 200926	0342	36.3	78362.50	36.03	0	1	0
4344106 200926	0342	36.4	80512.50	35.98	0	1	0
4344196 200926	0342	36.5	79000.00	36.08	0	1	0
4344306 200926	0342	36.6	80075.00	36.07	0	1	0
4344406 200926	0342	36.7	79125.00	36.14	0	1	0
4344506 200926	0342	36.8	78375.00	36.16	0	1	0
4344606 200926	0342	36.9	78912.50	36.10	0	1	0
4344706 200926	0342	37.0	79325.00	36.12	0	1	0
4344806 200926	0342	37.1	78925.00	36.12	0	1	0
4344906 200926	0342	37.2	78337.50	36.10	0	1	0
4345006 200926	0342	37.3	77637.50	36.16	0	1	0
4345106 200926	0342	37.4	80600.00	36.13	0	1	0
4345206 200926	0342	37.5	78950.00	36.13	0	1	0
4345316 200926	0342	37.6	77487.50	36.13	0	1	0
4345416 200926	0342	37.7	78625.00	36.02	0	1	0
4345516 200926	0342	37.8	81525.00	35.99	0	1	0
4345616 200926	0342	37.9	79087.50	36.13	0	1	0
4345716 200926	0342	38.0	80350.00	36.14	0	1	0
4345815 200926	0342	38.1	79350.00	36.19	0	1	0
4345915 200926	0342	38.2	79850.00	36.21	0	1	0
4346016 200926	0342	38.3	78187.50	36.28	0	1	0
4346116 200926	0342	38.4	80212.50	36.30	0	1	0
4346216 200926	0342	38.5	81375.00	36.28	0	1	0
4346326 200926	0342	38.6	78762.50	36.39	0	1	0
4346426 200926	0342	38.7	78962.50	36.45	0	1	0
4346526 200926	0342	38.8	81212.50	36.46	0	1	0
4346626 200926	0342	38.9	80175.00	36.45	0	1	0
4346725 200926	0342	39.0	77650.00	36.50	0	1	0
4346826 200926	0342	39.1	77337.50	36.38	0	1	0
4346925 200926	0342	39.2	79887.50	36.29	0	1	0
4347025 200926	0342	39.3	79200.00	36.29	0	1	0
4347125 200926	0342	39.4	79075.00	36.33	0	1	0
4347225 200926	0342	39.5	78562.50	36.28	0	1	0
4347326 200926	0342	39.6	77325.00	36.16	0	1	0
4347426 200926	0342	39.7	81500.00	36.09	0	1	0
4347526 200926	0342	39.8	80600.00	36.21	0	1	0
4347626 200926	0342	39.9	79300.00	36.18	0	1	0
4347726 200926	0342	40.0	78812.50	36.14	0	1	0
4347825 200926	0342	40.1	78775.00	36.19	0	1	0
4347926 200926	0342	40.2	78187.50	36.26	0	1	0
4348025 200926	0342	40.3	80375.00	36.18	0	1	0
4348125 200926	0342	40.4	78137.50	36.23	0	1	0
4348225 200926	0342	40.5	79587.50	36.19	0	1	0
4348335 200926	0342	40.6	78212.50	36.24	0	1	0
4348435 200926	0342	40.7	78912.50	36.28	0	1	0
4348535 200926	0342	40.8	78987.50	36.16	0	1	0
4348635 200926	0342	40.9	77225.00	36.09	0	1	0
4348735 200926	0342	41.0	80487.50	35.99	0	1	0
4348835 200926	0342	41.1	80712.50	36.07	0	1	0
4348935 200926	0342	41.2	79612.50	36.16	0	1	0
4349035 200926	0342	41.3	78687.50	36.22	0	1	0
4349135 200926	0342	41.4	80050.00	36.15	0	1	0
4349235 200926	0342	41.5	77237.50	36.23	0	1	0
4349345 200926	0342	41.6	80762.50	36.13	0	1	0
4349445 200926	0342	41.7	79037.50	36.24	0	1	0
4349545 200926	0342	41.8	79425.00	36.25	0	1	0
4349645 200926	0342	41.9	77775.00	36.27	0	1	0
4349745 200926	0342	42.0	79837.50	36.29	0	1	0
4349845 200926	0342	42.1	78875.00	36.26	0	1	0
4349945 200926	0342	42.2	78550.00	36.18	0	1	0
4350045 200926	0342	42.3	79412.50	36.13	0	1	0
4350145 200926	0342	42.4	78187.50	36.16	0	1	0
4350245 200926	0342	42.5	78337.50	36.08	0	1	0
4350345 200926	0342	42.6	78300.00	36.13	0	1	0
4350445 200926	0342	42.7	77700.00	36.02	0	1	0
4350555 200926	0342	42.8	76725.00	35.96	0	1	0
4350645 200926	0342	42.9	77150.00	35.84	0	1	0
4350745 200926	0342	43.0	78650.00	35.81	0	1	0
4350845 200926	0342	43.1	78537.50	35.75	0	1	0
4350945 200926	0342	43.2	81050.00	35.74	0	1	0
4351054 200926	0342	43.3	78487.50	35.85	0	1	0
4351145 200926	0342	43.4	79575.00	35.81	0	1	0
4351245 200926	0342	43.5	79450.00	35.87	0	1	0
4351355 200926	0342	43.6	79400.00	35.92	0	1	0
4351454 200926	0342	43.7	78725.00	35.97	0	1	0
4351555 200926	0342	43.8	79487.50	36.02	0	1	0
4351655 200926	0342	43.9	79725.00	36.14	0	1	0
4351754 200926	0342	44.0	80062.50	36.26	0	1	0
4351854 200926	0342	44.1	79062.50	36.32	0	1	0
4351954 200926	0342	44.2	78525.00	36.35	0	1	0
4352054 200926	0342	44.3	78900.00	36.23	0	1	0
4352154 200926	0342	44.4	78312.50	36.25	0	1	0
4352254 200926	0342	44.5	80662.50	36.19	0	1	0
4352364 200926	0342	44.6	79237.50	36.25	0	1	0
4352464 200926	0342	44.7	77575.00	36.24	0	1	0
4352564 200926	0342	44.8	78762.50	36.19	0	1	0
4352664 200926	0342	44.9	79462.50	36.16	0	1	0
4352764 200926	0342	45.0	79537.50	36.15	0	1	0
4352864 200926	0342	45.1	79412.50	36.12	0	1	0
4352964 200926	0342	45.2	80800.00	36.14	0	1	0
4353064 200926	0342	45.3	78312.50	36.24	0	1	0
4353164 200926	0342	45.4	80137.50	36.21	0	1	0
4353264 200926	0342	45.5	79400.00	36.30	0	1	0
4353374 200926	0342	45.6	80100.00	36.24	0	1	0
4353474 200926	0342	45.7	79450.00	36.28	0	1	0
4353574 200926	0342	45.8	78725.00	36.36	0	1	0
4353674 200926	0342	45.9	77862.50	36.36	0	1	0
4353774 200926	0342	46.0	79362.50	36.29	0	1	0
4353874 200926	0342	46.1	77825.00	36.28	0	1	0
4353974 200926	0342	46.2	81650.00	36.21	0	1	0
4354074 200926	0342	46.3	78787.50	36.25	0	1	0
4354174 200926	0342	46.4	80575.00	36.27	0	1	0
4354274 200926	0342	46.5	80237.50	36.29	0	1	0
4354374 200926	0342	46.6	77187.50	36.33	0	1	0
4354474 200926	0342	46.7	79662.50	36.19	0	1	0
4354574 200926	0342	46.8	79712.50	36.20	0	1	0
4354674 200926	0342	46.9	80250.00	36.25	0	1	0
4354774 200926	0342	47.0	79437.50	36.36	0	1	0
4354874 200926	0342	47.1	80675.00	36.36	0	1	0
4354974 200926	0342	47.2	81112.50	36.49	0	1	0
4355073 200926	0342	47.3	79650.00	36.46	0	1	0
4355174 200926	0342	47.4	79337.50	36.50	0	1	0
4355274 200926	0342	47.5	80737.50	36.45	0	1	0
4355384 200926	0342	47.6	79300.00	36.47	0	1	0
4355484 200926	0342	47.7	78925.00	36.56	0	1	0
4355584 200926	0342	47.8	79412.50	36.53	0	1	0
4355684 200926	0342	47.9	79912.50	36.52	0	1	0
4355783 200926	0342	48.0	79887.50	36.50	0	1	0
4355883 200926	0342	48.1	79412.50	36.52	0	1	0
4355984 200926	0342	48.2	79100.00	36.47	0	1	0
4356084 200926	0342	48.3	80325.00	36.38	0	1	0
4356183 200926	0342	48.4	76487.50	36.41	0	1	0
4356283 200926	0342	48.5	81462.50	36.28	0	1	0
4356393 200926	0342	48.6	81000.00	36.31	0	1	0
4356493 200926	0342	48.7	79812.50	36.39	0	1	0
4356593 200926	0342	48.8	77312.50	36.43	0	1	0
4356693 200926	0342	48.9	79962.50	36.33	0	1	0
4356794 200926	0342	49.0	79125.00	36.33	0	1	0
4356894 200926	0342	49.1	79287.50	36.30	0	1	0
4356994 200926	0342	49.2	78100.00	36.29	0	1	0
4357094 200926	0342	49.3	78100.00	36.25	0	1	0
4357194 200926	0342	49.4	79012.50	36.15	0	1	0
4357294 200926	0342	49.5	80837.50	36.26	0	1	0
4357394 200926	0342	49.6	80212.50	36.23	0	1	0
4357494 200926	0342	49.7	80850.00	36.20	0	1	0
4357594 200926	0342	49.8	79250.00	36.25	0	1	0
4357694 200926	0342	49.9	78925.00	36.33	0	1	0
4357794 200926	0342	50.0	81000.00	36.29	0	1	0
4357894 200926	0342	50.1	79525.00	36.37	0	1	0
4357994 200926	0342	50.2	79237.50	36.38	0	1	0
4358094 200926	0342	50.3	79300.00	36.43	0	1	0
4358194 200926	0342	50.4	80650.00	36.49	0	1	0
4358294 200926	0342	50.5	80350.00	36.56	0	1	0
4358404 200926	0342	50.6	77400.00	36.54	0	1	0
4358504 200926	0342	50.7	79437.50	36.41	0	1	0
4358604 200926	0342	50.8	79275.00	36.35	0	1	0
4358704 200926	0342	50.9	80175.00	36.35	0	1	0
4358804 200926	0342	51.0	79012.50	36.41	0	1	0
4358904 200926	0342	51.1	80412.50	36.32	0	1	0
4359004 200926	0342	51.2	79375.00	36.36	0	1	0
4359104 200926	0342	51.3	80262.50	36.36	0	1	0
4359204 200926	0342	51.4	79350.00	36.41	0	1	0
4359304 200926	0342	51.5	77925.00	36.35	0	1	0
4359414 200926	0342	51.6	79912.50	36.24	0	1	0
4359514 200926	0342	51.7	80062.50	36.35	0	1	0
4359614 200926	0342	51.8	78775.00	36.38	0	1	0
4359714 200926	0342	51.9	78575.00	36.36	0	1	0
4359814 200926	0342	52.0	78825.00	36.28	0	1	0
4359914 200926	0342	52.1	77650.00	36.28	0	1	0
4400014 200926	0342	52.2	79262.50	36.15	0	1	0
4400114 200926	0342	52.3	80625.00	36.15	0	1	0
4400213 200926	0342	52.4	79500.00	36.16	0	1	0
4400313 200926	0342	52.5	80137.50	36.17	0	1	0
4400413 200926	0342	52.6	77137.50	36.27	0	1	0
4400513 200926	0342	52.7	75787.50	36.14	0	1	0
4400623 200926	0342	52.8	79387.50	35.95	0	1	0
4400713 200926	0342	52.9	79237.50	35.98	0	1	0
4400814 200926	0342	53.0	79000.00	36.01	0	1	0
4400913 200926	0342	53.1	79237.50	36.02	0	1	0
4401013 200926	0342	53.2	78975.00	36.09	0	1	0
4401123 200926	0342	53.3	79000.00	36.08	0	1	0
4401213 200926	0342	53.4	78825.00	36.00	0	1	0
4401313 200926	0342	53.5	78450.00	35.97	0	1	0
4401423 200926	0342	53.6	80687.50	35.90	0	1	0
4401523 200926	0342	53.7	78700.00	36.06	0	1	0
4401623 200926	0342	53.8	78937.50	36.19	0	1	0
4401723 200926	0342	53.9	78712.50	36.17	0	1	0
4401823 200926	0342	54.0	76150.00	36.14	0	1	0
4401923 200926	0342	54.1	79537.50	36.02	0	1	0
4402023 200926	0342	54.2	79762.50	36.03	0	1	0
4402123 200926	0342	54.3	80575.00	36.06	0	1	0
4402223 200926	0342	54.4	79250.00	36.14	0	1	0
4402323 200926	0342	54.5	75775.00	36.15	0	1	0
4402433 200926	0342	54.6	77812.50	36.03	0	1	0
4402533 200926	0342	54.7	79412.50	35.90	0	1	0
4402633 200926	0342	54.8	79812.50	35.94	0	1	0
4402733 200926	0342	54.9	77562.50	35.98	0	1	0
4402833 200926	0342	55.0	78062.50	35.92	0	1	0
4402933 200926	0342	55.1	78437.50	36.01	0	1	0
4403033 200926	0342	55.2	77762.50	35.96	0	1	0
4403133 200926	0342	55.3	79450.00	35.87	0	1	0
4403233 200926	0342	55.4	78612.50	35.82	0	1	0
4403333 200926	0342	55.5	81025.00	35.79	0	1	0
4403443 200926	0342	55.6	80437.50	36.03	0	1	0
4403543 200926	0342	55.7	77237.50	36.15	0	1	0
4403643 200926	0342	55.8	78962.50	36.05	0	1	0
4403743 200926	0342	55.9	78562.50	36.01	0	1	0
4403843 200926	0342	56.0	78200.00	36.05	0	1	0
4403943 200926	0342	56.1	79625.00	36.06	0	1	0
4404042 200926	0342	56.2	76612.50	36.11	0	1	0
4404143 200926	0342	56.3	77525.00	36.06	0	1	0
4404243 200926	0342	56.4	80437.50	35.98	0	1	0
4404343 200926	0342	56.5	76787.50	36.06	0	1	0
4404443 200926	0342	56.6	79000.00	35.87	0	1	0
4404543 200926	0342	56.7	80375.00	35.80	0	1	0
4404643 200926	0342	56.8	79700.00	35.94	0	1	0
4404743 200926	0342	56.9	79325.00	35.98	0	1	0
4404843 200926	0342	57.0	80112.50	36.01	0	1	0
4404943 200926	0342	57.1	79562.50	36.10	0	1	0
4405043 200926	0342	57.2	78362.50	36.09	0	1	0
4405143 200926	0342	57.3	77900.00	36.17	0	1	0
4405243 200926	0342	57.4	79312.50	36.19	0	1	0
4405343 200926	0342	57.5	78475.00	36.14	0	1	0
4405452 200926	0342	57.6	78912.50	36.22	0	1	0
4405552 200926	0342	57.7	79675.00	36.21	0	1	0
4405653 200926	0342	57.8	77287.50	36.18	0	1	0
4405752 200926	0342	57.9	80412.50	36.07	0	1	0
4405852 200926	0342	58.0	80575.00	36.12	0	1	0
4405952 200926	0342	58.1	76937.50	36.14	0	1	0
4406052 200926	0342	58.2	77450.00	36.02	0	1	0
4406152 200926	0342	58.3	80025.00	35.98	0	1	0
4406252 200926	0342	58.4	78412.50	36.08	0	1	0
4406352 200926	0342	58.5	77337.50	36.04	0	1	0
4406462 200926	0342	58.6	79500.00	35.99	0	1	0
4406562 200926	0342	58.7	78887.50	36.01	0	1	0
4406662 200926	0342	58.8	78800.00	35.98	0	1	0
4406762 200926	0342	58.9	78475.00	36.05	0	1	0
4406862 200926	0342	59.0	80737.50	35.96	0	1	0
4406962 200926	0342	59.1	78187.50	35.97	0	1	0
4407062 200926	0342	59.2	78112.50	36.02	0	1	0
4407162 200926	0342	59.3	80150.00	36.05	0	1	0
4407262 200926	0342	59.4	79025.00	36.06	0	1	0
4407362 200926	0342	59.5	78537.50	36.08	0	1	0
4407462 200926	0342	59.6	78750.00	36.14	0	1	0
4407562 200926	0342	59.7	81025.00	36.10	0	1	0
4407662 200926	0342	59.8	78000.00	36.20	0	1	0
4407762 200926	0342	59.9	78475.00	36.17	0	1	0
4407863 200926	0343	0.0	79150.00	36.17	0	1	0
4407963 200926	0343	0.1	80700.00	36.09	0	1	0
4408063 200926	0343	0.2	78850.00	36.21	0	1	0
4408163 200926	0343	0.3	77775.00	36.24	0	1	0
4408263 200926	0343	0.4	79650.00	36.13	0	1	0
4408363 200926	0343	0.5	78462.50	36.16	0	1	0
4408473 200926	0343	0.6	77712.50	36.16	0	1	0
4408573 200926	0343	0.7	79075.00	36.11	0	1	0
4408673 200926	0343	0.8	78362.50	36.02	0	1	0
4408773 200926	0343	0.9	77425.00	36.04	0	1	0
4408873 200926	0343	1.0	80012.50	35.99	0	1	0
4408973 200926	0343	1.1	78475.00	36.03	0	1	0
4409073 200926	0343	1.2	80262.50	35.93	0	1	0
4409173 200926	0343	1.3	80275.00	35.99	0	1	0
4409273 200926	0343	1.4	79137.50	36.11	0	1	0
4409373 200926	0343	1.5	79937.50	36.08	0	1	0
4409483 200926	0343	1.6	78850.00	36.15	0	1	0
4409583 200926	0343	1.7	78650.00	36.20	0	1	0
4409683 200926	0343	1.8	79487.50	36.18	0	1	0
4409783 200926	0343	1.9	81187.50	36.23	0	1	0
4409883 200926	0343	2.0	80237.50	36.40	0	1	0
4409983 200926	0343	2.1	78800.00	36.41	0	1	0
4410083 200926	0343	2.2	80962.50	36.43	0	1	0
4410183 200926	0343	2.3	78050.00	36.46	0	1	0
4410283 200926	0343	2.4	78650.00	36.36	0	1	0
4410383 200926	0343	2.5	78950.00	36.34	0	1	0
4410483 200926	0343	2.6	78500.00	36.29	0	1	0
4410583 200926	0343	2.7	78112.50	36.28	0	1	0
4410683 200926	0343	2.8	78050.00	36.25	0	1	0
4410783 200926	0343	2.9	77437.50	36.19	0	1	0
4410883 200926	0343	3.0	78037.50	36.02	0	1	0
4410983 200926	0343	3.1	77200.00	35.92	0	1	0
4411083 200926	0343	3.2	80337.50	35.85	0	1	0
4411183 200926	0343	3.3	79737.50	35.82	0	1	0
4411283 200926	0343	3.4	79775.00	35.90	0	1	0
4411383 200926	0343	3.5	79587.50	35.95	0	1	0
4411493 200926	0343	3.6	79012.50	35.97	0	1	0
4411593 200926	0343	3.7	79475.00	36.00	0	1	0
4411693 200926	0343	3.8	78075.00	36.06	0	1	0
4411793 200926	0343	3.9	81050.00	36.06	0	1	0
4411893 200926	0343	4.0	79287.50	36.22	0	1	0
4411993 200926	0343	4.1	79200.00	36.28	0	1	0
4412093 200926	0343	4.2	78612.50	36.37	0	1	0
4412193 200926	0343	4.3	77975.00	36.29	0	1	0
4412293 200926	0343	4.4	77100.00	36.21	0	1	0
4412393 200926	0343	4.5	77862.50	36.09	0	1	0
4412503 200926	0343	4.6	81100.00	36.01	0	1	0
4412603 200926	0343	4.7	78750.00	36.11	0	1	0
4412703 200926	0343	4.8	80100.00	36.08	0	1	0
4412803 200926	0343	4.9	78800.00	36.17	0	1	0
4412903 200926	0343	5.0	80400.00	36.07	0	1	0
4413003 200926	0343	5.1	76475.00	36.12	0	1	0
4413103 200926	0343	5.2	78962.50	35.99	0	1	0
4413203 200926	0343	5.3	78900.00	36.01	0	1	0
4413302 200926	0343	5.4	80787.50	36.05	0	1	0
4413402 200926	0343	5.5	77900.00	36.22	0	1	0
4413502 200926	0343	5.6	79337.50	36.22	0	1	0
4413602 200926	0343	5.7	77837.50	36.14	0	1	0
4413712 200926	0343	5.8	80037.50	36.10	0	1	0
4413802 200926	0343	5.9	80837.50	36.09	0	1	0
4413902 200926	0343	6.0	78587.50	36.19	0	1	0
4414002 200926	0343	6.1	79237.50	36.10	0	1	0
4414102 200926	0343	6.2	79450.00	36.23	0	1	0
4414212 200926	0343	6.3	79375.00	36.25	0	1	0
4414302 200926	0343	6.4	78525.00	36.27	0	1	0
4414402 200926	0343	6.5	78500.00	36.17	0	1	0
4414512 200926	0343	6.6	79162.50	36.20	0	1	0
4414612 200926	0343	6.7	80137.50	36.19	0	1	0
4414712 200926	0343	6.8	79787.50	36.29	0	1	0
4414812 200926	0343	6.9	78737.50	36.28	0	1	0
4414912 200926	0343	7.0	79562.50	36.19	0	1	0
4415012 200926	0343	7.1	79175.00	36.23	0	1	0
4415112 200926	0343	7.2	78762.50	36.23	0	1	0
4415212 200926	0343	7.3	77725.00	36.20	0	1	0
4415312 200926	0343	7.4	78462.50	36.12	0	1	0
4415412 200926	0343	7.5	80200.00	36.12	0	1	0
4415522 200926	0343	7.6	77625.00	36.20	0	1	0
4415622 200926	0343	7.7	80950.00	36.13	0	1	0
4415722 200926	0343	7.8	79050.00	36.16	0	1	0
4415822 200926	0343	7.9	78187.50	36.13	0	1	0
4415922 200926	0343	8.0	81275.00	36.11	0	1	0
4416022 200926	0343	8.1	78762.50	36.18	0	1	0
4416122 200926	0343	8.2	78375.00	36.17	0	1	0
4416222 200926	0343	8.3	81400.00	36.15	0	1	0
4416322 200926	0343	8.4	78212.50	36.31	0	1	0
4416422 200926	0343	8.5	79812.50	36.30	0	1	0
4416522 200926	0343	8.6	78737.50	36.28	0	1	0
4416632 200926	0343	8.7	80575.00	36.33	0	1	0
4416732 200926	0343	8.8	78825.00	36.32	0	1	0
4416832 200926	0343	8.9	80275.00	36.31	0	1	0
4416922 200926	0343	9.0	79087.50	36.40	0	1	0
4417032 200926	0343	9.1	78862.50	36.30	0	1	0
4417122 200926	0343	9.2	76637.50	36.31	0	1	0
4417232 200926	0343	9.3	79100.00	36.23	0	1	0
4417332 200926	0343	9.4	79200.00	36.13	0	1	0
4417422 200926	0343	9.5	79062.50	36.17	0	1	0
4417532 200926	0343	9.6	77012.50	36.14	0	1	0
4417632 200926	0343	9.7	79150.00	36.06	0	1	0
4417732 200926	0343	9.8	78712.50	35.99	0	1	0
4417832 200926	0343	9.9	77475.00	35.99	0	1	0
4417931 200926	0343	10.0	79487.50	35.86	0	1	0
4418031 200926	0343	10.1	78662.50	35.88	0	1	0
4418131 200926	0343	10.2	80400.00	35.87	0	1	0
4418231 200926	0343	10.3	79112.50	36.04	0	1	0
4418331 200926	0343	10.4	78425.00	36.04	0	1	0
4418431 200926	0343	10.5	78662.50	36.01	0	1	0
4418531 200926	0343	10.6	79400.00	35.99	0	1	0
4418641 200926	0343	10.7	79075.00	36.10	0	1	0
4418741 200926	0343	10.8	79037.50	36.09	0	1	0
4418841 200926	0343	10.9	79512.50	36.11	0	1	0
4418941 200926	0343	11.0	80350.00	36.20	0	1	0
4419041 200926	0343	11.1	78162.50	36.24	0	1	0
4419141 200926	0343	11.2	77850.00	36.22	0	1	0
4419241 200926	0343	11.3	79837.50	36.10	0	1	0
4419341 200926	0343	11.4	79325.00	36.13	0	1	0
4419441 200926	0343	11.5	80375.00	36.17	0	1	0
4419541 200926	0343	11.6	78537.50	36.25	0	1	0
4419651 200926	0343	11.7	79337.50	36.21	0	1	0
4419751 200926	0343	11.8	79275.00	36.22	0	1	0
4419851 200926	0343	11.9	79150.00	36.24	0	1	0
4419951 200926	0343	12.0	79675.00	36.22	0	1	0
4420051 200926	0343	12.1	79162.50	36.19	0	1	0
4420151 200926	0343	12.2	81050.00	36.23	0	1	0
4420251 200926	0343	12.3	77562.50	36.38	0	1	0
4420351 200926	0343	12.4	78125.00	36.28	0	1	0
4420451 200926	0343	12.5	79700.00	36.22	0	1	0
4420551 200926	0343	12.6	79337.50	36.19	0	1	0
4420651 200926	0343	12.7	80262.50	36.23	0	1	0
4420761 200926	0343	12.8	79437.50	36.27	0	1	0
4420851 200926	0343	12.9	79125.00	36.28	0	1	0
4420951 200926	0343	13.0	78237.50	36.27	0	1	0
4421050 200926	0343	13.1	79675.00	36.21	0	1	0
4421151 200926	0343	13.2	79662.50	36.23	0	1	0
4421260 200926	0343	13.3	78875.00	36.17	0	1	0
4421351 200926	0343	13.4	79600.00	36.23	0	1	0
4421451 200926	0343	13.5	79775.00	36.30	0	1	0
4421551 200926	0343	13.6	78262.50	36.30	0	1	0
4421661 200926	0343	13.7	78487.50	36.25	0	1	0
4421760 200926	0343	13.8	79462.50	36.17	0	1	0
4421861 200926	0343	13.9	80450.00	36.17	0	1	0
4421961 200926	0343	14.0	80462.50	36.23	0	1	0
4422060 200926	0343	14.1	79175.00	36.33	0	1	0
4422160 200926	0343	14.2	78112.50	36.31	0	1	0
4422260 200926	0343	14.3	80825.00	36.24	0	1	0
4422360 200926	0343	14.4	77775.00	36.33	0	1	0
4422460 200926	0343	14.5	79637.50	36.25	0	1	0
4422560 200926	0343	14.6	79837.50	36.24	0	1	0
4422670 200926	0343	14.7	77925.00	36.31	0	1	0
4422770 200926	0343	14.8	79900.00	36.28	0	1	0
4422870 200926	0343	14.9	77862.50	36.30	0	1	0
4422970 200926	0343	15.0	81212.50	36.19	0	1	0
4423070 200926	0343	15.1	78162.50	36.22	0	1	0
4423170 200926	0343	15.2	79675.00	36.18	0	1	0
4423270 200926	0343	15.3	80025.00	36.25	0	1	0
4423370 200926	0343	15.4	79350.00	36.21	0	1	0
4423470 200926	0343	15.5	80225.00	36.28	0	1	0
4423570 200926	0343	15.6	80725.00	36.31	0	1	0
4423670 200926	0343	15.7	80437.50	36.35	0	1	0
4423780 200926	0343	15.8	79150.00	36.46	0	1	0
4423880 200926	0343	15.9	79525.00	36.43	0	1	0
4423970 200926	0343	16.0	77737.50	36.50	0	1	0
4424080 200926	0343	16.1	79575.00	36.35	0	1	0
4424180 200926	0343	16.2	78262.50	36.41	0	1	0
4424280 200926	0343	16.3	77987.50	36.35	0	1	0
4424380 200926	0343	16.4	77500.00	36.25	0	1	0
4424479 200926	0343	16.5	80875.00	36.17	0	1	0
4424579 200926	0343	16.6	79750.00	36.20	0	1	0
4424679 200926	0343	16.7	77250.00	36.16	0	1	0
4424779 200926	0343	16.8	79950.00	36.01	0	1	0
4424879 200926	0343	16.9	77712.50	36.05	0	1	0
4424979 200926	0343	17.0	79450.00	35.97	0	1	0
4425079 200926	0343	17.1	79325.00	36.04	0	1	0
4425179 200926	0343	17.2	79437.50	36.03	0	1	0
4425279 200926	0343	17.3	78375.00	36.09	0	1	0
4425379 200926	0343	17.4	77212.50	36.10	0	1	0
4425479 200926	0343	17.5	77400.00	36.09	0	1	0
4425579 200926	0343	17.6	78562.50	35.93	0	1	0
4425689 200926	0343	17.7	79612.50	35.88	0	1	0
4425789 200926	0343	17.8	78825.00	35.99	0	1	0
4425889 200926	0343	17.9	79725.00	35.94	0	1	0
4425989 200926	0343	18.0	79562.50	36.03	0	1	0
4426089 200926	0343	18.1	77862.50	36.03	0	1	0
4426189 200926	0343	18.2	80625.00	35.97	0	1	0
4426289 200926	0343	18.3	78262.50	36.02	0	1	0
4426389 200926	0343	18.4	79212.50	36.01	0	1	0
4426489 200926	0343	18.5	80962.50	36.10	0	1	0
4426588 200926	0343	18.6	78650.00	36.26	0	1	0
4426699 200926	0343	18.7	80737.50	36.27	0	1	0
4426799 200926	0343	18.8	78012.50	36.32	0	1	0
4426899 200926	0343	18.9	80025.00	36.28	0	1	0
4426999 200926	0343	19.0	79200.00	36.30	0	1	0
4427099 200926	0343	19.1	80187.50	36.28	0	1	0
4427199 200926	0343	19.2	79287.50	36.38	0	1	0
4427299 200926	0343	19.3	79212.50	36.32	0	1	0
4427399 200926	0343	19.4	78450.00	36.37	0	1	0
4427499 200926	0343	19.5	79412.50	36.33	0	1	0
4427599 200926	0343	19.6	79325.00	36.26	0	1	0
4427699 200926	0343	19.7	79550.00	36.29	0	1	0
4427808 200926	0343	19.8	78300.00	36.24	0	1	0
4427898 200926	0343	19.9	78375.00	36.25	0	1	0
4427998 200926	0343	20.0	79950.00	36.18	0	1	0
4428098 200926	0343	20.1	80625.00	36.21	0	1	0
4428198 200926	0343	20.2	77562.50	36.23	0	1	0
4428308 200926	0343	20.3	79287.50	36.15	0	1	0
4428398 200926	0343	20.4	78112.50	36.16	0	1	0
4428498 200926	0343	20.5	79550.00	36.14	0	1	0
4428598 200926	0343	20.6	81075.00	36.15	0	1	0
4428708 200926	0343	20.7	80637.50	36.23	0	1	0
4428808 200926	0343	20.8	78312.50	36.28	0	1	0
4428908 200926	0343	20.9	79650.00	36.28	0	1	0
4429008 200926	0343	21.0	78162.50	36.33	0	1	0
4429108 200926	0343	21.1	80137.50	36.25	0	1	0
4429208 200926	0343	21.2	79400.00	36.23	0	1	0
4429308 200926	0343	21.3	77800.00	36.31	0	1	0
4429408 200926	0343	21.4	79262.50	36.25	0	1	0
4429508 200926	0343	21.5	81187.50	36.30	0	1	0
4429608 200926	0343	21.6	78112.50	36.37	0	1	0
4429718 200926	0343	21.7	79037.50	36.24	0	1	0
4429818 200926	0343	21.8	81562.50	36.17	0	1	0
4429918 200926	0343	21.9	79500.00	36.31	0	1	0
4430018 200926	0343	22.0	79512.50	36.31	0	1	0
4430118 200926	0343	22.1	79812.50	36.37	0	1	0
4430218 200926	0343	22.2	77175.00	36.35	0	1	0
4430318 200926	0343	22.3	80325.00	36.25	0	1	0
4430418 200926	0343	22.4	78287.50	36.37	0	1	0
4430518 200926	0343	22.5	79687.50	36.32	0	1	0
4430618 200926	0343	22.6	80787.50	36.26	0	1	0
4430728 200926	0343	22.7	77975.00	36.38	0	1	0
4430828 200926	0343	22.8	80637.50	36.33	0	1	0
4430928 200926	0343	22.9	78500.00	36.29	0	1	0
4431028 200926	0343	23.0	77687.50	36.24	0	1	0
4431128 200926	0343	23.1	78312.50	36.16	0	1	0
4431227 200926	0343	23.2	79162.50	36.09	0	1	0
4431327 200926	0343	23.3	79575.00	36.18	0	1	0
4431428 200926	0343	23.4	78137.50	36.15	0	1	0
4431528 200926	0343	23.5	79537.50	36.14	0	1	0
4431628 200926	0343	23.6	80075.00	36.13	0	1	0
4431728 200926	0343	23.7	80275.00	36.10	0	1	0
4431828 200926	0343	23.8	77550.00	36.21	0	1	0
4431928 200926	0343	23.9	79050.00	36.07	0	1	0
4432028 200926	0343	24.0	80225.00	36.09	0	1	0
4432128 200926	0343	24.1	78675.00	36.21	0	1	0
4432227 200926	0343	24.2	78962.50	36.22	0	1	0
4432328 200926	0343	24.3	78450.00	36.21	0	1	0
4432428 200926	0343	24.4	79412.50	36.16	0	1	0
4432527 200926	0343	24.5	79550.00	36.22	0	1	0
4432628 200926	0343	24.6	77637.50	36.22	0	1	0
4432737 200926	0343	24.7	78175.00	36.11	0	1	0
4432837 200926	0343	24.8	79437.50	36.02	0	1	0
4432937 200926	0343	24.9	79050.00	36.10	0	1	0
4433037 200926	0343	25.0	80575.00	36.10	0	1	0
4433137 200926	0343	25.1	79375.00	36.12	0	1	0
4433237 200926	0343	25.2	78037.50	36.15	0	1	0
4433337 200926	0343	25.3	81312.50	36.11	0	1	0
4433437 200926	0343	25.4	78850.00	36.24	0	1	0
4433537 200926	0343	25.5	80262.50	36.21	0	1	0
4433637 200926	0343	25.6	78050.00	36.24	0	1	0
4433747 200926	0343	25.7	79112.50	36.26	0	1	0
4433847 200926	0343	25.8	78787.50	36.30	0	1	0
4433947 200926	0343	25.9	79987.50	36.27	0	1	0
4434047 200926	0343	26.0	78175.00	36.32	0	1	0
4434147 200926	0343	26.1	79025.00	36.21	0	1	0
4434247 200926	0343	26.2	78962.50	36.19	0	1	0
4434347 200926	0343	26.3	78287.50	36.23	0	1	0
4434447 200926	0343	26.4	81100.00	36.10	0	1	0
4434547 200926	0343	26.5	78037.50	36.20	0	1	0
4434647 200926	0343	26.6	78175.00	36.10	0	1	0
4434747 200926	0343	26.7	78462.50	36.10	0	1	0
4434856 200926	0343	26.8	79525.00	36.08	0	1	0
4434946 200926	0343	26.9	78912.50	36.11	0	1	0
4435046 200926	0343	27.0	79537.50	36.06	0	1	0
4435146 200926	0343	27.1	78312.50	36.12	0	1	0
4435246 200926	0343	27.2	77600.00	36.09	0	1	0
4435356 200926	0343	27.3	77162.50	36.03	0	1	0
4435446 200926	0343	27.4	78475.00	35.98	0	1	0
4435546 200926	0343	27.5	79275.00	35.86	0	1	0
4435646 200926	0343	27.6	81175.00	35.91	0	1	0
4435756 200926	0343	27.7	79187.50	36.05	0	1	0
4435856 200926	0343	27.8	77425.00	36.08	0	1	0
4435956 200926	0343	27.9	79075.00	35.99	0	1	0
4436056 200926	0343	28.0	80600.00	36.00	0	1	0
4436156 200926	0343	28.1	77675.00	36.04	0	1	0
4436256 200926	0343	28.2	77400.00	36.01	0	1	0
4436356 200926	0343	28.3	78287.50	36.01	0	1	0
4436456 200926	0343	28.4	79212.50	36.06	0	1	0
4436556 200926	0343	28.5	79700.00	36.09	0	1	0
4436656 200926	0343	28.6	78262.50	36.11	0	1	0
4436766 200926	0343	28.7	77925.00	35.98	0	1	0
4436866 200926	0343	28.8	78537.50	35.92	0	1	0
4436966 200926	0343	28.9	77237.50	35.97	0	1	0
4437066 200926	0343	29.0	76987.50	35.89	0	1	0
4437166 200926	0343	29.1	78425.00	35.73	0	1	0
4437266 200926	0343	29.2	78325.00	35.76	0	1	0
4437366 200926	0343	29.3	77712.50	35.80	0	1	0
4437466 200926	0343	29.4	78975.00	35.77	0	1	0
4437566 200926	0343	29.5	78812.50	35.76	0	1	0
4437666 200926	0343	29.6	79687.50	35.72	0	1	0
4437776 200926	0343	29.7	79525.00	35.79	0	1	0
4437876 200926	0343	29.8	79750.00	35.86	0	1	0
4437975 200926	0343	29.9	76225.00	35.91	0	1	0
4438065 200926	0343	30.0	78700.00	35.87	0	1	0
4438175 200926	0343	30.1	79800.00	35.95	0	1	0
4438275 200926	0343	30.2	78637.50	36.01	0	1	0
4438375 200926	0343	30.3	78025.00	36.02	0	1	0
4438475 200926	0343	30.4	77450.00	36.04	0	1	0
4438575 200926	0343	30.5	77825.00	35.97	0	1	0
4438675 200926	0343	30.6	81300.00	35.92	0	1	0
4438775 200926	0343	30.7	79262.50	36.00	0	1	0
4438875 200926	0343	30.8	79675.00	35.98	0	1	0
4438975 200926	0343	30.9	79300.00	35.98	0	1	0
4439075 200926	0343	31.0	79562.50	36.12	0	1	0
4439175 200926	0343	31.1	79562.50	36.16	0	1	0
4439275 200926	0343	31.2	79562.50	36.15	0	1	0
4439375 200926	0343	31.3	78750.00	36.19	0	1	0
4439475 200926	0343	31.4	78175.00	36.22	0	1	0
4439575 200926	0343	31.5	79637.50	36.25	0	1	0
4439675 200926	0343	31.6	78662.50	36.34	0	1	0
4439785 200926	0343	31.7	79437.50	36.22	0	1	0
4439885 200926	0343	31.8	80287.50	36.22	0	1	0
4439985 200926	0343	31.9	78512.50	36.25	0	1	0
4440085 200926	0343	32.0	79512.50	36.22	0	1	0
4440185 200926	0343	32.1	80412.50	36.21	0	1	0
4440285 200926	0343	32.2	78787.50	36.25	0	1	0
4440385 200926	0343	32.3	78425.00	36.22	0	1	0
4440485 200926	0343	32.4	76612.50	36.20	0	1	0
4440585 200926	0343	32.5	77587.50	36.13	0	1	0
4440685 200926	0343	32.6	79512.50	36.04	0	1	0
4440795 200926	0343	32.7	78612.50	36.08	0	1	0
4440895 200926	0343	32.8	78612.50	36.04	0	1	0
4440995 200926	0343	32.9	81575.00	35.97	0	1	0
4441095 200926	0343	33.0	77587.50	36.10	0	1	0
4441195 200926	0343	33.1	77775.00	36.02	0	1	0
4441295 200926	0343	33.2	79825.00	35.90	0	1	0
4441395 200926	0343	33.3	79437.50	35.95	0	1	0
4441495 200926	0343	33.4	78800.00	35.99	0	1	0
4441595 200926	0343	33.5	78050.00	36.09	0	1	0
4441695 200926	0343	33.6	78987.50	36.11	0	1	0
4441795 200926	0343	33.7	78450.00	36.09	0	1	0
4441895 200926	0343	33.8	78375.00	36.08	0	1	0
4441995 200926	0343	33.9	78712.50	36.07	0	1	0
4442095 200926	0343	34.0	79375.00	35.94	0	1	0
4442195 200926	0343	34.1	79375.00	36.02	0	1	0
4442295 200926	0343	34.2	79662.50	36.09	0	1	0
4442395 200926	0343	34.3	79287.50	36.09	0	1	0
4442495 200926	0343	34.4	78962.50	36.08	0	1	0
4442595 200926	0343	34.5	79937.50	36.09	0	1	0
4442695 200926	0343	34.6	78125.00	36.17	0	1	0
4442805 200926	0343	34.7	79237.50	36.13	0	1	0
4442905 200926	0343	34.8	76950.00	36.17	0	1	0
4443005 200926	0343	34.9	78200.00	36.10	0	1	0
4443105 200926	0343	35.0	81425.00	36.08	0	1	0
4443205 200926	0343	35.1	79487.50	36.17	0	1	0
4443305 200926	0343	35.2	77875.00	36.18	0	1	0
4443405 200926	0343	35.3	78775.00	36.10	0	1	0
4443505 200926	0343	35.4	80762.50	36.07	0	1	0
4443605 200926	0343	35.5	78425.00	36.15	0	1	0
4443705 200926	0343	35.6	80012.50	36.09	0	1	0
4443815 200926	0343	35.7	79125.00	36.17	0	1	0
4443915 200926	0343	35.8	79200.00	36.17	0	1	0
4444015 200926	0343	35.9	80125.00	36.27	0	1	0
4444115 200926	0343	36.0	78275.00	36.35	0	1	0
4444215 200926	0343	36.1	79025.00	36.21	0	1	0
4444315 200926	0343	36.2	77475.00	36.19	0	1	0
4444415 200926	0343	36.3	77975.00	36.17	0	1	0
4444515 200926	0343	36.4	81275.00	36.14	0	1	0
4444615 200926	0343	36.5	79062.50	36.16	0	1	0
4444715 200926	0343	36.6	78962.50	36.19	0	1	0
4444815 200926	0343	36.7	80025.00	36.14	0	1	0
4444925 200926	0343	36.8	79250.00	36.18	0	1	0
4445015 200926	0343	36.9	79550.00	36.19	0	1	0
4445115 200926	0343	37.0	79412.50	36.16	0	1	0
4445215 200926	0343	37.1	78150.00	36.21	0	1	0
4445315 200926	0343	37.2	78275.00	36.17	0	1	0
4445425 200926	0343	37.3	81162.50	36.21	0	1	0
4445515 200926	0343	37.4	79150.00	36.35	0	1	0
4445615 200926	0343	37.5	83050.00	36.26	0	1	0
4445715 200926	0343	37.6	78425.00	36.43	0	1	0
4445825 200926	0343	37.7	79162.50	36.41	0	1	0
4445925 200926	0343	37.8	77475.00	36.37	0	1	0
4446025 200926	0343	37.9	79950.00	36.29	0	1	0
4446125 200926	0343	38.0	77787.50	36.31	0	1	0
4446225 200926	0343	38.1	79125.00	36.24	0	1	0
4446325 200926	0343	38.2	78875.00	36.28	0	1	0
4446425 200926	0343	38.3	78300.00	36.31	0	1	0
4446525 200926	0343	38.4	78025.00	36.18	0	1	0
4446625 200926	0343	38.5	78750.00	36.13	0	1	0
4446725 200926	0343	38.6	79137.50	35.93	0	1	0
4446835 200926	0343	38.7	78062.50	35.97	0	1	0
4446935 200926	0343	38.8	78700.00	35.92	0	1	0
4447035 200926	0343	38.9	78087.50	35.97	0	1	0
4447135 200926	0343	39.0	79450.00	35.89	0	1	0
4447235 200926	0343	39.1	80100.00	35.96	0	1	0
4447334 200926	0343	39.2	77187.50	36.01	0	1	0
4447434 200926	0343	39.3	78250.00	35.93	0	1	0
4447534 200926	0343	39.4	77387.50	35.93	0	1	0
4447634 200926	0343	39.5	79862.50	35.90	0	1	0
4447734 200926	0343	39.6	77012.50	35.95	0	1	0
4447844 200926	0343	39.7	77900.00	35.85	0	1	0
4447944 200926	0343	39.8	78425.00	35.85	0	1	0
4448044 200926	0343	39.9	77387.50	35.83	0	1	0
4448144 200926	0343	40.0	77375.00	35.80	0	1	0
4448244 200926	0343	40.1	78875.00	35.71	0	1	0
4448344 200926	0343	40.2	77975.00	35.65	0	1	0
4448444 200926	0343	40.3	76987.50	35.69	0	1	0
4448544 200926	0343	40.4	80100.00	35.63	0	1	0
4448644 200926	0343	40.5	78987.50	35.76	0	1	0
4448744 200926	0343	40.6	79825.00	35.72	0	1	0
4448844 200926	0343	40.7	80025.00	35.84	0	1	0
4448944 200926	0343	40.8	80925.00	35.94	0	1	0
4449044 200926	0343	40.9	78787.50	36.05	0	1	0
4449144 200926	0343	41.0	78687.50	36.11	0	1	0
4449244 200926	0343	41.1	77050.00	36.17	0	1	0
4449344 200926	0343	41.2	78187.50	36.09	0	1	0
4449444 200926	0343	41.3	78137.50	36.10	0	1	0
4449544 200926	0343	41.4	79437.50	36.15	0	1	0
4449644 200926	0343	41.5	79825.00	36.12	0	1	0
4449744 200926	0343	41.6	80612.50	36.16	0	1	0
4449854 200926	0343	41.7	79662.50	36.20	0	1	0
4449954 200926	0343	41.8	77350.00	36.18	0	1	0
4450054 200926	0343	41.9	80575.00	36.02	0	1	0
4450154 200926	0343	42.0	79450.00	36.10	0	1	0
4450254 200926	0343	42.1	79525.00	36.13	0	1	0
4450354 200926	0343	42.2	78800.00	36.24	0	1	0
4450454 200926	0343	42.3	78512.50	36.27	0	1	0
4450554 200926	0343	42.4	79212.50	36.29	0	1	0
4450654 200926	0343	42.5	78212.50	36.28	0	1	0
4450754 200926	0343	42.6	79862.50	36.21	0	1	0
4450864 200926	0343	42.7	80725.00	36.17	0	1	0
4450964 200926	0343	42.8	79325.00	36.22	0	1	0
4451064 200926	0343	42.9	81300.00	36.31	0	1	0
4451164 200926	0343	43.0	78075.00	36.34	0	1	0
4451264 200926	0343	43.1	78775.00	36.28	0	1	0
4451364 200926	0343	43.2	78400.00	36.25	0	1	0
4451464 200926	0343	43.3	79987.50	36.23	0	1	0
4451564 200926	0343	43.4	78812.50	36.29	0	1	0
4451664 200926	0343	43.5	78962.50	36.28	0	1	0
4451764 200926	0343	43.6	79462.50	36.31	0	1	0
4451864 200926	0343	43.7	79687.50	36.29	0	1	0
4451964 200926	0343	43.8	79687.50	36.25	0	1	0
4452064 200926	0343	43.9	79187.50	36.26	0	1	0
4452164 200926	0343	44.0	80187.50	36.17	0	1	0
4452264 200926	0343	44.1	76775.00	36.26	0	1	0
4452364 200926	0343	44.2	79312.50	36.17	0	1	0
4452464 200926	0343	44.3	80187.50	36.21	0	1	0
4452564 200926	0343	44.4	76850.00	36.22	0	1	0
4452664 200926	0343	44.5	81475.00	36.13	0	1	0
4452763 200926	0343	44.6	78637.50	36.25	0	1	0
4452874 200926	0343	44.7	79337.50	36.21	0	1	0
4452973 200926	0343	44.8	79337.50	36.19	0	1	0
4453073 200926	0343	44.9	78337.50	36.18	0	1	0
4453173 200926	0343	45.0	77375.00	36.14	0	1	0
4453273 200926	0343	45.1	80975.00	36.01	0	1	0
4453373 200926	0343	45.2	79125.00	36.20	0	1	0
4453473 200926	0343	45.3	80712.50	36.19	0	1	0
4453573 200926	0343	45.4	79312.50	36.22	0	1	0
4453673 200926	0343	45.5	78262.50	36.33	0	1	0
4453773 200926	0343	45.6	80075.00	36.18	0	1	0
4453883 200926	0343	45.7	80037.50	36.25	0	1	0
4453983 200926	0343	45.8	80037.50	36.28	0	1	0
4454083 200926	0343	45.9	78662.50	36.31	0	1	0
4454183 200926	0343	46.0	78162.50	36.33	0	1	0
4454283 200926	0343	46.1	79237.50	36.36	0	1	0
4454383 200926	0343	46.2	77787.50	36.28	0	1	0
4454483 200926	0343	46.3	79237.50	36.22	0	1	0
4454583 200926	0343	46.4	77800.00	36.16	0	1	0
4454683 200926	0343	46.5	78800.00	36.09	0	1	0
4454783 200926	0343	46.6	76787.50	36.11	0	1	0
4454883 200926	0343	46.7	80462.50	35.96	0	1	0
4454993 200926	0343	46.8	77100.00	35.98	0	1	0
4455083 200926	0343	46.9	79775.00	35.85	0	1	0
4455183 200926	0343	47.0	78175.00	35.90	0	1	0
4455283 200926	0343	47.1	78875.00	35.90	0	1	0
4455383 200926	0343	47.2	77862.50	35.89	0	1	0
4455493 200926	0343	47.3	79687.50	35.89	0	1	0
4455583 200926	0343	47.4	80150.00	35.91	0	1	0
4455683 200926	0343	47.5	80600.00	36.02	0	1	0
4455783 200926	0343	47.6	79825.00	36.10	0	1	0
4455893 200926	0343	47.7	79262.50	36.23	0	1	0
4455993 200926	0343	47.8	79262.50	36.18	0	1	0
4456093 200926	0343	47.9	78837.50	36.28	0	1	0
4456193 200926	0343	48.0	80400.00	36.23	0	1	0
4456293 200926	0343	48.1	76750.00	36.33	0	1	0
4456393 200926	0343	48.2	79762.50	36.24	0	1	0
4456493 200926	0343	48.3	78987.50	36.32	0	1	0
4456593 200926	0343	48.4	79287.50	36.29	0	1	0
4456693 200926	0343	48.5	79025.00	36.25	0	1	0
4456793 200926	0343	48.6	78175.00	36.18	0	1	0
4456903 200926	0343	48.7	78425.00	36.11	0	1	0
4457003 200926	0343	48.8	78425.00	36.07	0	1	0
4457103 200926	0343	48.9	78825.00	36.03	0	1	0
4457203 200926	0343	49.0	77937.50	36.03	0	1	0
4457303 200926	0343	49.1	78450.00	35.92	0	1	0
4457403 200926	0343	49.2	78212.50	36.00	0	1	0
4457503 200926	0343	49.3	79250.00	35.93	0	1	0
4457603 200926	0343	49.4	78387.50	35.94	0	1	0
4457703 200926	0343	49.5	79000.00	35.90	0	1	0
4457803 200926	0343	49.6	78962.50	35.90	0	1	0
4457903 200926	0343	49.7	79950.00	35.93	0	1	0
4458013 200926	0343	49.8	79012.50	36.00	0	1	0
4458103 200926	0343	49.9	78912.50	36.03	0	1	0
4458203 200926	0343	50.0	78012.50	36.03	0	1	0
4458313 200926	0343	50.1	77787.50	36.04	0	1	0
4458403 200926	0343	50.2	79425.00	36.01	0	1	0
4458513 200926	0343	50.3	79037.50	36.06	0	1	0
4458613 200926	0343	50.4	78637.50	36.05	0	1	0
4458702 200926	0343	50.5	79937.50	36.06	0	1	0
4458812 200926	0343	50.6	79900.00	36.11	0	1	0
4458913 200926	0343	50.7	79325.00	36.15	0	1	0
4459013 200926	0343	50.8	79212.50	36.12	0	1	0
4459112 200926	0343	50.9	78312.50	36.13	0	1	0
4459212 200926	0343	51.0	81487.50	36.10	0	1	0
4459312 200926	0343	51.1	80312.50	36.26	0	1	0
4459412 200926	0343	51.2	77562.50	36.37	0	1	0
4459513 200926	0343	51.3	79725.00	36.29	0	1	0
4459613 200926	0343	51.4	78050.00	36.32	0	1	0
4459713 200926	0343	51.5	77500.00	36.29	0	1	0
4459813 200926	0343	51.6	78387.50	36.18	0	1	0
4459922 200926	0343	51.7	79800.00	36.11	0	1	0
4500023 200926	0343	51.8	77650.00	36.14	0	1	0
4500123 200926	0343	51.9	78975.00	36.07	0	1	0
4500222 200926	0343	52.0	77725.00	36.10	0	1	0
4500323 200926	0343	52.1	78512.50	35.93	0	1	0
4500423 200926	0343	52.2	78525.00	35.84	0	1	0
4500523 200926	0343	52.3	80187.50	35.89	0	1	0
4500623 200926	0343	52.4	78112.50	35.91	0	1	0
4500723 200926	0343	52.5	77925.00	35.91	0	1	0
4500822 200926	0343	52.6	79000.00	35.93	0	1	0
4500932 200926	0343	52.7	78512.50	35.96	0	1	0
4501032 200926	0343	52.8	79887.50	35.90	0	1	0
4501132 200926	0343	52.9	78800.00	36.00	0	1	0
4501232 200926	0343	53.0	79662.50	35.99	0	1	0
4501333 200926	0343	53.1	79475.00	36.08	0	1	0
4501432 200926	0343	53.2	77800.00	36.12	0	1	0
4501533 200926	0343	53.3	80287.50	36.09	0	1	0
4501632 200926	0343	53.4	78250.00	36.10	0	1	0
4501732 200926	0343	53.5	79287.50	36.10	0	1	0
4501832 200926	0343	53.6	79037.50	36.16	0	1	0
4501932 200926	0343	53.7	79275.00	36.17	0	1	0
4502032 200926	0343	53.8	78675.00	36.20	0	1	0
4502132 200926	0343	53.9	78525.00	36.14	0	1	0
4502232 200926	0343	54.0	77787.50	36.13	0	1	0
4502332 200926	0343	54.1	76812.50	36.05	0	1	0
4502432 200926	0343	54.2	78687.50	35.93	0	1	0
4502532 200926	0343	54.3	82175.00	35.97	0	1	0
4502632 200926	0343	54.4	78262.50	36.05	0	1	0
4502732 200926	0343	54.5	77325.00	36.05	0	1	0
4502832 200926	0343	54.6	78975.00	35.97	0	1	0
4502942 200926	0343	54.7	79025.00	35.96	0	1	0
4503042 200926	0343	54.8	79475.00	35.95	0	1	0
4503142 200926	0343	54.9	79100.00	35.99	0	1	0
4503242 200926	0343	55.0	79800.00	36.01	0	1	0
4503342 200926	0343	55.1	78837.50	36.10	0	1	0
4503442 200926	0343	55.2	77287.50	36.19	0	1	0
4503543 200926	0343	55.3	80975.00	36.13	0	1	0
4503643 200926	0343	55.4	79012.50	36.08	0	1	0
4503743 200926	0343	55.5	80787.50	36.11	0	1	0
4503843 200926	0343	55.6	77087.50	36.27	0	1	0
4503953 200926	0343	55.7	78400.00	36.18	0	1	0
4504053 200926	0343	55.8	78512.50	36.15	0	1	0
4504153 200926	0343	55.9	78112.50	36.11	0	1	0
4504253 200926	0343	56.0	78725.00	36.07	0	1	0
4504352 200926	0343	56.1	79300.00	36.02	0	1	0
4504453 200926	0343	56.2	77850.00	36.04	0	1	0
4504552 200926	0343	56.3	78487.50	36.06	0	1	0
4504653 200926	0343	56.4	78112.50	35.95	0	1	0
4504753 200926	0343	56.5	77137.50	35.91	0	1	0
4504852 200926	0343	56.6	81050.00	35.75	0	1	0
4504952 200926	0343	56.7	77812.50	35.93	0	1	0
4505062 200926	0343	56.8	79637.50	35.90	0	1	0
4505152 200926	0343	56.9	77912.50	35.95	0	1	0
4505252 200926	0343	57.0	79050.00	35.94	0	1	0
4505352 200926	0343	57.1	79575.00	35.96	0	1	0
4505452 200926	0343	57.2	80312.50	35.97	0	1	0
4505562 200926	0343	57.3	80650.00	36.08	0	1	0
4505652 200926	0343	57.4	77812.50	36.18	0	1	0
4505752 200926	0343	57.5	77987.50	36.16	0	1	0
4505852 200926	0343	57.6	79762.50	36.20	0	1	0
4505962 200926	0343	57.7	79262.50	36.14	0	1	0
4506062 200926	0343	57.8	77900.00	36.21	0	1	0
4506162 200926	0343	57.9	77975.00	36.13	0	1	0
4506262 200926	0343	58.0	79425.00	36.13	0	1	0
4506362 200926	0343	58.1	77712.50	36.15	0	1	0
4506462 200926	0343	58.2	80837.50	36.07	0	1	0
4506562 200926	0343	58.3	78925.00	36.09	0	1	0
4506662 200926	0343	58.4	78500.00	36.01	0	1	0
4506762 200926	0343	58.5	80900.00	36.04	0	1	0
4506862 200926	0343	58.6	80062.50	36.17	0	1	0
4506972 200926	0343	58.7	79275.00	36.19	0	1	0
4507072 200926	0343	58.8	78100.00	36.19	0	1	0
4507172 200926	0343	58.9	77600.00	36.20	0	1	0
4507272 200926	0343	59.0	78625.00	36.18	0	1	0
4507371 200926	0343	59.1	80150.00	36.14	0	1	0
4507471 200926	0343	59.2	78987.50	36.25	0	1	0
4507572 200926	0343	59.3	77475.00	36.17	0	1	0
4507672 200926	0343	59.4	80037.50	36.11	0	1	0
4507772 200926	0343	59.5	78775.00	36.17	0	1	0
4507872 200926	0343	59.6	80937.50	36.08	0	1	0
4507972 200926	0343	59.7	77937.50	36.12	0	1	0
4508082 200926	0343	59.8	79500.00	36.06	0	1	0
4508172 200926	0343	59.9	79862.50	36.12	0	1	0
4508273 200926	0344	0.0	78262.50	36.22	0	1	0
4508373 200926	0344	0.1	77862.50	36.21	0	1	0
4508473 200926	0344	0.2	80375.00	36.10	0	1	0
4508573 200926	0344	0.3	80550.00	36.17	0	1	0
4508673 200926	0344	0.4	79575.00	36.30	0	1	0
4508773 200926	0344	0.5	78137.50	36.28	0	1	0
4508873 200926	0344	0.6	80087.50	36.26	0	1	0
4508973 200926	0344	0.7	79550.00	36.22	0	1	0
4509083 200926	0344	0.8	79200.00	36.29	0	1	0
4509183 200926	0344	0.9	78975.00	36.28	0	1	0
4509283 200926	0344	1.0	79475.00	36.24	0	1	0
4509383 200926	0344	1.1	79075.00	36.29	0	1	0
4509483 200926	0344	1.2	77775.00	36.35	0	1	0
4509583 200926	0344	1.3	79050.00	36.23	0	1	0
4509682 200926	0344	1.4	78725.00	36.16	0	1	0
4509782 200926	0344	1.5	76887.50	36.12	0	1	0
4509882 200926	0344	1.6	78837.50	36.07	0	1	0
4509983 200926	0344	1.7	78237.50	36.01	0	1	0
4510092 200926	0344	1.8	78550.00	35.95	0	1	0
4510192 200926	0344	1.9	79175.00	35.92	0	1	0
4510292 200926	0344	2.0	79175.00	35.93	0	1	0
4510393 200926	0344	2.1	80050.00	35.92	0	1	0
4510492 200926	0344	2.2	77825.00	35.96	0	1	0
4510592 200926	0344	2.3	79500.00	35.96	0	1	0
4510692 200926	0344	2.4	79937.50	35.98	0	1	0
4510792 200926	0344	2.5	78987.50	36.04	0	1	0
4510892 200926	0344	2.6	79000.00	36.13	0	1	0
4510992 200926	0344	2.7	78475.00	36.14	0	1	0
4511102 200926	0344	2.8	79287.50	36.15	0	1	0
4511192 200926	0344	2.9	78187.50	36.18	0	1	0
4511292 200926	0344	3.0	77812.50	36.14	0	1	0
4511392 200926	0344	3.1	78537.50	36.08	0	1	0
4511492 200926	0344	3.2	79962.50	36.01	0	1	0
4511602 200926	0344	3.3	78225.00	36.11	0	1	0
4511692 200926	0344	3.4	78475.00	36.05	0	1	0
4511792 200926	0344	3.5	79312.50	35.98	0	1	0
4511892 200926	0344	3.6	76425.00	36.00	0	1	0
4511992 200926	0344	3.7	79862.50	35.88	0	1	0
4512102 200926	0344	3.8	78912.50	35.94	0	1	0
4512202 200926	0344	3.9	78187.50	35.93	0	1	0
4512302 200926	0344	4.0	81012.50	35.93	0	1	0
4512402 200926	0344	4.1	77975.00	36.07	0	1	0
4512502 200926	0344	4.2	79100.00	36.05	0	1	0
4512602 200926	0344	4.3	80012.50	36.01	0	1	0
4512702 200926	0344	4.4	78200.00	36.09	0	1	0
4512802 200926	0344	4.5	77400.00	36.08	0	1	0
4512902 200926	0344	4.6	79287.50	35.99	0	1	0
4513002 200926	0344	4.7	78300.00	36.12	0	1	0
4513112 200926	0344	4.8	78625.00	36.05	0	1	0
4513212 200926	0344	4.9	77012.50	36.03	0	1	0
4513312 200926	0344	5.0	82237.50	35.98	0	1	0
4513412 200926	0344	5.1	79737.50	36.04	0	1	0
4513512 200926	0344	5.2	80287.50	36.12	0	1	0
4513612 200926	0344	5.3	79587.50	36.17	0	1	0
4513711 200926	0344	5.4	78512.50	36.15	0	1	0
4513811 200926	0344	5.5	79337.50	36.16	0	1	0
4513911 200926	0344	5.6	77800.00	36.25	0	1	0
4514011 200926	0344	5.7	79587.50	36.18	0	1	0
4514121 200926	0344	5.8	79150.00	36.24	0	1	0
4514221 200926	0344	5.9	80975.00	36.27	0	1	0
4514322 200926	0344	6.0	78312.50	36.44	0	1	0
4514421 200926	0344	6.1	76487.50	36.27	0	1	0
4514522 200926	0344	6.2	78712.50	36.12	0	1	0
4514621 200926	0344	6.3	77300.00	36.05	0	1	0
4514722 200926	0344	6.4	79075.00	35.95	0	1	0
4514822 200926	0344	6.5	79050.00	35.97	0	1	0
4514922 200926	0344	6.6	78950.00	35.96	0	1	0
4515022 200926	0344	6.7	79737.50	36.01	0	1	0
4515122 200926	0344	6.8	78500.00	36.02	0	1	0
4515222 200926	0344	6.9	79112.50	35.99	0	1	0
4515322 200926	0344	7.0	79975.00	35.91	0	1	0
4515422 200926	0344	7.1	79262.50	35.98	0	1	0
4515522 200926	0344	7.2	78350.00	36.11	0	1	0
4515622 200926	0344	7.3	78062.50	36.09	0	1	0
4515722 200926	0344	7.4	77725.00	36.12	0	1	0
4515822 200926	0344	7.5	80062.50	36.06	0	1	0
4515922 200926	0344	7.6	79350.00	36.11	0	1	0
4516021 200926	0344	7.7	80387.50	36.13	0	1	0
4516131 200926	0344	7.8	78362.50	36.16	0	1	0
4516231 200926	0344	7.9	78950.00	36.15	0	1	0
4516331 200926	0344	8.0	79837.50	36.14	0	1	0
4516431 200926	0344	8.1	80337.50	36.14	0	1	0
4516531 200926	0344	8.2	79987.50	36.18	0	1	0
4516631 200926	0344	8.3	78525.00	36.26	0	1	0
4516731 200926	0344	8.4	80050.00	36.28	0	1	0
4516831 200926	0344	8.5	77275.00	36.38	0	1	0
4516931 200926	0344	8.6	81675.00	36.26	0	1	0
4517031 200926	0344	8.7	81112.50	36.36	0	1	0
4517141 200926	0344	8.8	78875.00	36.40	0	1	0
4517241 200926	0344	8.9	77962.50	36.42	0	1	0
4517341 200926	0344	9.0	77912.50	36.37	0	1	0
4517441 200926	0344	9.1	79650.00	36.29	0	1	0
4517541 200926	0344	9.2	78650.00	36.26	0	1	0
4517641 200926	0344	9.3	77450.00	36.20	0	1	0
4517741 200926	0344	9.4	78825.00	36.15	0	1	0
4517841 200926	0344	9.5	80000.00	36.09	0	1	0
4517941 200926	0344	9.6	76675.00	36.22	0	1	0
4518041 200926	0344	9.7	80112.50	35.99	0	1	0
4518151 200926	0344	9.8	78875.00	35.95	0	1	0
4518241 200926	0344	9.9	78787.50	35.95	0	1	0
4518341 200926	0344	10.0	76875.00	35.98	0	1	0
4518441 200926	0344	10.1	78837.50	35.94	0	1	0
4518541 200926	0344	10.2	80775.00	35.90	0	1	0
4518651 200926	0344	10.3	80025.00	35.99	0	1	0
4518741 200926	0344	10.4	81275.00	36.11	0	1	0
4518841 200926	0344	10.5	77700.00	36.22	0	1	0
4518940 200926	0344	10.6	80187.50	36.12	0	1	0
4519040 200926	0344	10.7	80350.00	36.28	0	1	0
4519150 200926	0344	10.8	79287.50	36.29	0	1	0
4519250 200926	0344	10.9	77600.00	36.30	0	1	0
4519350 200926	0344	11.0	78300.00	36.25	0	1	0
4519450 200926	0344	11.1	80312.50	36.32	0	1	0
4519550 200926	0344	11.2	76925.00	36.38	0	1	0
4519650 200926	0344	11.3	78862.50	36.21	0	1	0
4519750 200926	0344	11.4	79287.50	36.16	0	1	0
4519850 200926	0344	11.5	79050.00	36.07	0	1	0
4519950 200926	0344	11.6	79475.00	36.13	0	1	0
4520050 200926	0344	11.7	77387.50	36.10	0	1	0
4520160 200926	0344	11.8	80025.00	35.96	0	1	0
4520260 200926	0344	11.9	78212.50	36.00	0	1	0
4520360 200926	0344	12.0	76975.00	36.02	0	1	0
4520460 200926	0344	12.1	79687.50	35.96	0	1	0
4520560 200926	0344	12.2	79687.50	35.93	0	1	0
4520660 200926	0344	12.3	78887.50	36.06	0	1	0
4520760 200926	0344	12.4	78637.50	36.06	0	1	0
4520860 200926	0344	12.5	77637.50	36.03	0	1	0
4520960 200926	0344	12.6	79387.50	35.97	0	1	0
4521060 200926	0344	12.7	80262.50	35.96	0	1	0
4521170 200926	0344	12.8	76987.50	36.09	0	1	0
4521270 200926	0344	12.9	77725.00	35.96	0	1	0
4521370 200926	0344	13.0	79662.50	35.93	0	1	0
4521470 200926	0344	13.1	78150.00	36.06	0	1	0
4521570 200926	0344	13.2	78150.00	35.99	0	1	0
4521670 200926	0344	13.3	78425.00	35.92	0	1	0
4521770 200926	0344	13.4	77612.50	35.90	0	1	0
4521869 200926	0344	13.5	78812.50	35.85	0	1	0
4521969 200926	0344	13.6	78962.50	35.90	0	1	0
4522069 200926	0344	13.7	78175.00	35.88	0	1	0
4522169 200926	0344	13.8	80412.50	35.79	0	1	0
4522269 200926	0344	13.9	77600.00	35.94	0	1	0
4522369 200926	0344	14.0	78587.50	35.94	0	1	0
4522469 200926	0344	14.1	81175.00	35.89	0	1	0
4522569 200926	0344	14.2	79637.50	36.03	0	1	0
4522669 200926	0344	14.3	79450.00	36.09	0	1	0
4522769 200926	0344	14.4	78312.50	36.14	0	1	0
4522869 200926	0344	14.5	79600.00	36.17	0	1	0
4522969 200926	0344	14.6	79100.00	36.21	0	1	0
4523069 200926	0344	14.7	78675.00	36.21	0	1	0
4523179 200926	0344	14.8	78375.00	36.23	0	1	0
4523279 200926	0344	14.9	80375.00	36.14	0	1	0
4523379 200926	0344	15.0	78400.00	36.27	0	1	0
4523479 200926	0344	15.1	81275.00	36.26	0	1	0
4523579 200926	0344	15.2	80925.00	36.26	0	1	0
4523679 200926	0344	15.3	79225.00	36.32	0	1	0
4523779 200926	0344	15.4	77500.00	36.31	0	1	0
4523879 200926	0344	15.5	77275.00	36.28	0	1	0
4523979 200926	0344	15.6	79787.50	36.17	0	1	0
4524079 200926	0344	15.7	80812.50	36.20	0	1	0
4524189 200926	0344	15.8	78075.00	36.30	0	1	0
4524289 200926	0344	15.9	78987.50	36.28	0	1	0
4524389 200926	0344	16.0	77712.50	36.22	0	1	0
4524489 200926	0344	16.1	80912.50	36.19	0	1	0
4524589 200926	0344	16.2	80075.00	36.17	0	1	0
4524689 200926	0344	16.3	79237.50	36.14	0	1	0
4524789 200926	0344	16.4	79012.50	36.14	0	1	0
4524889 200926	0344	16.5	78425.00	36.20	0	1	0
4524989 200926	0344	16.6	79687.50	36.26	0	1	0
4525088 200926	0344	16.7	78762.50	36.25	0	1	0
4525198 200926	0344	16.8	78937.50	36.16	0	1	0
4525288 200926	0344	16.9	76800.00	36.20	0	1	0
4525388 200926	0344	17.0	79150.00	36.10	0	1	0
4525488 200926	0344	17.1	78050.00	36.17	0	1	0
4525588 200926	0344	17.2	78975.00	36.04	0	1	0
4525698 200926	0344	17.3	79262.50	35.99	0	1	0
4525788 200926	0344	17.4	79200.00	35.99	0	1	0
4525888 200926	0344	17.5	78212.50	36.00	0	1	0
4525988 200926	0344	17.6	79287.50	35.99	0	1	0
4526088 200926	0344	17.7	79100.00	35.97	0	1	0
4526198 200926	0344	17.8	80625.00	35.98	0	1	0
4526298 200926	0344	17.9	81212.50	36.06	0	1	0
4526398 200926	0344	18.0	79762.50	36.26	0	1	0
4526498 200926	0344	18.1	77975.00	36.29	0	1	0
4526598 200926	0344	18.2	78412.50	36.28	0	1	0
4526698 200926	0344	18.3	78300.00	36.26	0	1	0
4526798 200926	0344	18.4	78312.50	36.21	0	1	0
4526898 200926	0344	18.5	79750.00	36.17	0	1	0
4526998 200926	0344	18.6	79512.50	36.24	0	1	0
4527098 200926	0344	18.7	79000.00	36.25	0	1	0
4527208 200926	0344	18.8	80912.50	36.25	0	1	0
4527308 200926	0344	18.9	76837.50	36.26	0	1	0
4527408 200926	0344	19.0	78450.00	36.06	0	1	0
4527508 200926	0344	19.1	79387.50	36.01	0	1	0
4527608 200926	0344	19.2	79762.50	36.07	0	1	0
4527708 200926	0344	19.3	79362.50	36.13	0	1	0
4527808 200926	0344	19.4	77975.00	36.18	0	1	0
4527908 200926	0344	19.5	78462.50	36.16	0	1	0
4528008 200926	0344	19.6	79250.00	36.10	0	1	0
4528108 200926	0344	19.7	78212.50	36.09	0	1	0
4528218 200926	0344	19.8	79637.50	36.06	0	1	0
4528318 200926	0344	19.9	78137.50	36.00	0	1	0
4528418 200926	0344	20.0	78437.50	36.06	0	1	0
4528518 200926	0344	20.1	76775.00	36.06	0	1	0
4528618 200926	0344	20.2	78925.00	35.94	0	1	0
4528718 200926	0344	20.3	79587.50	35.90	0	1	0
4528817 200926	0344	20.4	79662.50	35.91	0	1	0
4528917 200926	0344	20.5	78900.00	35.99	0	1	0
4529017 200926	0344	20.6	77900.00	36.01	0	1	0
4529117 200926	0344	20.7	78550.00	35.95	0	1	0
4529217 200926	0344	20.8	77612.50	35.96	0	1	0
4529317 200926	0344	20.9	76975.00	35.87	0	1	0
4529417 200926	0344	21.0	79550.00	35.82	0	1	0
4529517 200926	0344	21.1	77225.00	35.87	0	1	0
4529617 200926	0344	21.2	78975.00	35.89	0	1	0
4529717 200926	0344	21.3	77462.50	35.89	0	1	0
4529817 200926	0344	21.4	78625.00	35.80	0	1	0
4529917 200926	0344	21.5	80212.50	35.75	0	1	0
4530017 200926	0344	21.6	80050.00	35.81	0	1	0
4530117 200926	0344	21.7	78275.00	35.91	0	1	0
4530227 200926	0344	21.8	79337.50	35.89	0	1	0
4530327 200926	0344	21.9	76875.00	35.97	0	1	0
4530427 200926	0344	22.0	79487.50	35.97	0	1	0
4530527 200926	0344	22.1	80225.00	35.96	0	1	0
4530627 200926	0344	22.2	77850.00	36.10	0	1	0
4530727 200926	0344	22.3	78075.00	36.05	0	1	0
4530827 200926	0344	22.4	80450.00	36.08	0	1	0
4530927 200926	0344	22.5	77825.00	36.16	0	1	0
4531027 200926	0344	22.6	79400.00	36.05	0	1	0
4531127 200926	0344	22.7	78925.00	36.02	0	1	0
4531237 200926	0344	22.8	77637.50	36.05	0	1	0
4531337 200926	0344	22.9	79925.00	35.97	0	1	0
4531437 200926	0344	23.0	79687.50	36.11	0	1	0
4531537 200926	0344	23.1	79500.00	36.12	0	1	0
4531637 200926	0344	23.2	78762.50	36.09	0	1	0
4531737 200926	0344	23.3	80950.00	36.13	0	1	0
4531837 200926	0344	23.4	79675.00	36.26	0	1	0
4531937 200926	0344	23.5	78662.50	36.22	0	1	0
4532037 200926	0344	23.6	79037.50	36.26	0	1	0
4532137 200926	0344	23.7	80762.50	36.24	0	1	0
4532247 200926	0344	23.8	79525.00	36.33	0	1	0
4532336 200926	0344	23.9	79837.50	36.41	0	1	0
4532437 200926	0344	24.0	78762.50	36.41	0	1	0
4532536 200926	0344	24.1	77262.50	36.37	0	1	0
4532636 200926	0344	24.2	79137.50	36.27	0	1	0
4532746 200926	0344	24.3	81987.50	36.28	0	1	0
4532836 200926	0344	24.4	80437.50	36.33	0	1	0
4532936 200926	0344	24.5	78175.00	36.36	0	1	0
4533037 200926	0344	24.6	79712.50	36.34	0	1	0
4533137 200926	0344	24.7	78262.50	36.37	0	1	0
4533247 200926	0344	24.8	80362.50	36.26	0	1	0
4533346 200926	0344	24.9	81725.00	36.30	0	1	0
4533447 200926	0344	25.0	77850.00	36.38	0	1	0
4533547 200926	0344	25.1	80762.50	36.34	0	1	0
4533646 200926	0344	25.2	78500.00	36.50	0	1	0
4533746 200926	0344	25.3	76850.00	36.47	0	1	0
4533846 200926	0344	25.4	79800.00	36.24	0	1	0
4533946 200926	0344	25.5	79087.50	36.21	0	1	0
4534046 200926	0344	25.6	78250.00	36.25	0	1	0
4534146 200926	0344	25.7	78125.00	36.19	0	1	0
4534256 200926	0344	25.8	79837.50	36.18	0	1	0
4534356 200926	0344	25.9	78625.00	36.16	0	1	0
4534456 200926	0344	26.0	80800.00	36.02	0	1	0
4534556 200926	0344	26.1	76662.50	36.15	0	1	0
4534656 200926	0344	26.2	77425.00	35.96	0	1	0
4534756 200926	0344	26.3	77012.50	35.92	0	1	0
4534856 200926	0344	26.4	80137.50	35.92	0	1	0
4534956 200926	0344	26.5	77137.50	35.94	0	1	0
4535056 200926	0344	26.6	77600.00	35.85	0	1	0
4535156 200926	0344	26.7	78250.00	35.82	0	1	0
4535266 200926	0344	26.8	79887.50	35.83	0	1	0
4535366 200926	0344	26.9	80475.00	35.83	0	1	0
4535466 200926	0344	27.0	80250.00	35.91	0	1	0
4535566 200926	0344	27.1	79712.50	35.89	0	1	0
4535666 200926	0344	27.2	78912.50	36.02	0	1	0
4535766 200926	0344	27.3	79562.50	36.09	0	1	0
4535866 200926	0344	27.4	78087.50	36.21	0	1	0
4535966 200926	0344	27.5	81112.50	36.11	0	1	0
4536066 200926	0344	27.6	80062.50	36.29	0	1	0
4536166 200926	0344	27.7	79962.50	36.40	0	1	0
4536266 200926	0344	27.8	79775.00	36.48	0	1	0
4536366 200926	0344	27.9	78500.00	36.48	0	1	0
4536466 200926	0344	28.0	78737.50	36.39	0	1	0
4536566 200926	0344	28.1	78012.50	36.32	0	1	0
4536666 200926	0344	28.2	78437.50	36.24	0	1	0
4536766 200926	0344	28.3	79925.00	36.22	0	1	0
4536866 200926	0344	28.4	79800.00	36.24	0	1	0
4536966 200926	0344	28.5	78650.00	36.31	0	1	0
4537066 200926	0344	28.6	80125.00	36.20	0	1	0
4537166 200926	0344	28.7	79625.00	36.21	0	1	0
4537276 200926	0344	28.8	79950.00	36.19	0	1	0
4537376 200926	0344	28.9	79950.00	36.20	0	1	0
4537476 200926	0344	29.0	77562.50	36.26	0	1	0
4537576 200926	0344	29.1	81412.50	36.21	0	1	0
4537676 200926	0344	29.2	79387.50	36.36	0	1	0
4537776 200926	0344	29.3	77337.50	36.41	0	1	0
4537875 200926	0344	29.4	78862.50	36.29	0	1	0
4537975 200926	0344	29.5	78662.50	36.25	0	1	0
4538075 200926	0344	29.6	80037.50	36.25	0	1	0
4538175 200926	0344	29.7	80850.00	36.25	0	1	0
4538285 200926	0344	29.8	77450.00	36.30	0	1	0
4538385 200926	0344	29.9	77450.00	36.19	0	1	0
4538485 200926	0344	30.0	77350.00	36.08	0	1	0
4538586 200926	0344	30.1	77362.50	36.07	0	1	0
4538686 200926	0344	30.2	79150.00	35.88	0	1	0
4538786 200926	0344	30.3	79987.50	35.87	0	1	0
4538886 200926	0344	30.4	78450.00	35.99	0	1	0
4538985 200926	0344	30.5	79675.00	35.97	0	1	0
4539085 200926	0344	30.6	77075.00	36.02	0	1	0
4539185 200926	0344	30.7	79375.00	35.89	0	1	0
4539285 200926	0344	30.8	78137.50	35.82	0	1	0
4539385 200926	0344	30.9	79187.50	35.85	0	1	0
4539485 200926	0344	31.0	78350.00	35.93	0	1	0
4539585 200926	0344	31.1	78312.50	35.97	0	1	0
4539685 200926	0344	31.2	77962.50	36.02	0	1	0
4539785 200926	0344	31.3	78200.00	35.96	0	1	0
4539885 200926	0344	31.4	76875.00	35.88	0	1	0
4539985 200926	0344	31.5	79450.00	35.81	0	1	0
4540085 200926	0344	31.6	78162.50	35.80	0	1	0
4540185 200926	0344	31.7	79787.50	35.85	0	1	0
4540295 200926	0344	31.8	79175.00	35.87	0	1	0
4540395 200926	0344	31.9	79950.00	35.92	0	1	0
4540495 200926	0344	32.0	77475.00	35.95	0	1	0
4540595 200926	0344	32.1	78212.50	35.91	0	1	0
4540695 200926	0344	32.2	79437.50	35.91	0	1	0
4540795 200926	0344	32.3	79650.00	35.97	0	1	0
4540895 200926	0344	32.4	79550.00	36.04	0	1	0
4540995 200926	0344	32.5	78600.00	36.16	0	1	0
4541095 200926	0344	32.6	78375.00	36.12	0	1	0
4541195 200926	0344	32.7	79862.50	36.13	0	1	0
4541305 200926	0344	32.8	77087.50	36.13	0	1	0
4541405 200926	0344	32.9	78312.50	36.04	0	1	0
4541505 200926	0344	33.0	76987.50	35.97	0	1	0
4541605 200926	0344	33.1	78387.50	35.94	0	1	0
4541705 200926	0344	33.2	78250.00	35.95	0	1	0
4541805 200926	0344	33.3	79337.50	35.90	0	1	0
4541905 200926	0344	33.4	80587.50	35.88	0	1	0
4542005 200926	0344	33.5	77425.00	35.93	0	1	0
4542105 200926	0344	33.6	78600.00	35.88	0	1	0
4542205 200926	0344	33.7	76287.50	35.89	0	1	0
4542315 200926	0344	33.8	77087.50	35.73	0	1	0
4542405 200926	0344	33.9	76687.50	35.73	0	1	0
4542505 200926	0344	34.0	77300.00	35.65	0	1	0
4542605 200926	0344	34.1	76687.50	35.67	0	1	0
4542705 200926	0344	34.2	79187.50	35.59	0	1	0
4542815 200926	0344	34.3	77712.50	35.63	0	1	0
4542905 200926	0344	34.4	79337.50	35.56	0	1	0
4543005 200926	0344	34.5	79237.50	35.50	0	1	0
4543105 200926	0344	34.6	78925.00	35.59	0	1	0
4543205 200926	0344	34.7	78012.50	35.60	0	1	0
4543315 200926	0344	34.8	80462.50	35.68	0	1	0
4543415 200926	0344	34.9	79062.50	35.83	0	1	0
4543515 200926	0344	35.0	77862.50	35.94	0	1	0
4543615 200926	0344	35.1	79312.50	35.96	0	1	0
4543715 200926	0344	35.2	79237.50	36.08	0	1	0
4543815 200926	0344	35.3	77575.00	36.08	0	1	0
4543915 200926	0344	35.4	77287.50	36.08	0	1	0
4544015 200926	0344	35.5	80425.00	35.98	0	1	0
4544115 200926	0344	35.6	78487.50	36.04	0	1	0
4544215 200926	0344	35.7	79000.00	36.02	0	1	0
4544325 200926	0344	35.8	78475.00	36.06	0	1	0
4544425 200926	0344	35.9	82200.00	35.97	0	1	0
4544525 200926	0344	36.0	78075.00	36.11	0	1	0
4544625 200926	0344	36.1	78837.50	36.12	0	1	0
4544725 200926	0344	36.2	80087.50	36.10	0	1	0
4544825 200926	0344	36.3	79675.00	36.14	0	1	0
4544925 200926	0344	36.4	78325.00	36.23	0	1	0
4545025 200926	0344	36.5	80937.50	36.28	0	1	0
4545125 200926	0344	36.6	77500.00	36.30	0	1	0
4545225 200926	0344	36.7	79650.00	36.26	0	1	0
4545335 200926	0344	36.8	77950.00	36.29	0	1	0
4545435 200926	0344	36.9	78562.50	36.27	0	1	0
4545525 200926	0344	37.0	78587.50	36.10	0	1	0
4545635 200926	0344	37.1	77725.00	36.13	0	1	0
4545725 200926	0344	37.2	77712.50	36.08	0	1	0
4545835 200926	0344	37.3	81175.00	35.97	0	1	0
4545935 200926	0344	37.4	78587.50	36.04	0	1	0
4546025 200926	0344	37.5	80150.00	36.05	0	1	0
4546135 200926	0344	37.6	80287.50	36.01	0	1	0
4546225 200926	0344	37.7	79637.50	36.14	0	1	0
4546335 200926	0344	37.8	79625.00	36.14	0	1	0
4546435 200926	0344	37.9	80112.50	36.21	0	1	0
4546535 200926	0344	38.0	80250.00	36.28	0	1	0
4546635 200926	0344	38.1	78275.00	36.36	0	1	0
4546735 200926	0344	38.2	79237.50	36.38	0	1	0
4546835 200926	0344	38.3	78050.00	36.45	0	1	0
4546934 200926	0344	38.4	77737.50	36.31	0	1	0
4547034 200926	0344	38.5	78287.50	36.27	0	1	0
4547134 200926	0344	38.6	79437.50	36.19	0	1	0
4547234 200926	0344	38.7	78225.00	36.15	0	1	0
4547345 200926	0344	38.8	78112.50	36.09	0	1	0
4547444 200926	0344	38.9	79850.00	36.02	0	1	0
4547544 200926	0344	39.0	77500.00	36.01	0	1	0
4547645 200926	0344	39.1	77825.00	35.88	0	1	0
4547744 200926	0344	39.2	78425.00	35.86	0	1	0
4547844 200926	0344	39.3	79012.50	35.83	0	1	0
4547944 200926	0344	39.4	78975.00	35.87	0	1	0
4548044 200926	0344	39.5	80837.50	35.92	0	1	0
4548144 200926	0344	39.6	79500.00	36.04	0	1	0
4548244 200926	0344	39.7	78962.50	36.04	0	1	0
4548354 200926	0344	39.8	78825.00	36.08	0	1	0
4548454 200926	0344	39.9	78825.00	36.11	0	1	0
4548554 200926	0344	40.0	78362.50	36.06	0	1	0
4548654 200926	0344	40.1	79625.00	36.10	0	1	0
4548754 200926	0344	40.2	78587.50	36.18	0	1	0
4548854 200926	0344	40.3	79912.50	36.19	0	1	0
4548954 200926	0344	40.4	79225.00	36.23	0	1	0
4549054 200926	0344	40.5	76887.50	36.24	0	1	0
4549154 200926	0344	40.6	78712.50	36.06	0	1	0
4549254 200926	0344	40.7	78400.00	36.03	0	1	0
4549354 200926	0344	40.8	78850.00	36.00	0	1	0
4549454 200926	0344	40.9	79375.00	36.00	0	1	0
4549554 200926	0344	41.0	78012.50	36.03	0	1	0
4549654 200926	0344	41.1	79212.50	36.01	0	1	0
4549754 200926	0344	41.2	79150.00	35.99	0	1	0
4549854 200926	0344	41.3	79225.00	36.02	0	1	0
4549954 200926	0344	41.4	79625.00	35.99	0	1	0
4550054 200926	0344	41.5	79237.50	36.01	0	1	0
4550154 200926	0344	41.6	79337.50	36.11	0	1	0
4550254 200926	0344	41.7	78175.00	36.14	0	1	0
4550364 200926	0344	41.8	79387.50	36.13	0	1	0
4550464 200926	0344	41.9	79050.00	36.15	0	1	0
4550564 200926	0344	42.0	79062.50	36.14	0	1	0
4550664 200926	0344	42.1	77925.00	36.19	0	1	0
4550764 200926	0344	42.2	78850.00	36.13	0	1	0
4550864 200926	0344	42.3	78562.50	36.11	0	1	0
4550964 200926	0344	42.4	79600.00	36.08	0	1	0
4551064 200926	0344	42.5	78212.50	36.08	0	1	0
4551165 200926	0344	42.6	79962.50	36.04	0	1	0
4551264 200926	0344	42.7	78725.00	36.07	0	1	0
4551374 200926	0344	42.8	77975.00	36.09	0	1	0
4551474 200926	0344	42.9	79037.50	36.03	0	1	0
4551574 200926	0344	43.0	78887.50	36.03	0	1	0
4551674 200926	0344	43.1	78612.50	36.02	0	1	0
4551774 200926	0344	43.2	78137.50	36.05	0	1	0
4551874 200926	0344	43.3	80687.50	36.02	0	1	0
4551974 200926	0344	43.4	80087.50	36.11	0	1	0
4552074 200926	0344	43.5	78387.50	36.13	0	1	0
4552174 200926	0344	43.6	80012.50	36.14	0	1	0
4552274 200926	0344	43.7	78662.50	36.14	0	1	0
4552384 200926	0344	43.8	77200.00	36.14	0	1	0
4552474 200926	0344	43.9	78212.50	36.11	0	1	0
4552574 200926	0344	44.0	77175.00	36.07	0	1	0
4552674 200926	0344	44.1	78875.00	35.99	0	1	0
4552774 200926	0344	44.2	76850.00	36.00	0	1	0
4552884 200926	0344	44.3	78937.50	35.95	0	1	0
4552974 200926	0344	44.4	78687.50	35.87	0	1	0
4553074 200926	0344	44.5	80212.50	35.81	0	1	0
4553174 200926	0344	44.6	79375.00	35.89	0	1	0
4553274 200926	0344	44.7	79150.00	35.86	0	1	0
4553384 200926	0344	44.8	77987.50	35.88	0	1	0
4553484 200926	0344	44.9	78737.50	35.92	0	1	0
4553584 200926	0344	45.0	79625.00	35.94	0	1	0
4553684 200926	0344	45.1	80412.50	36.05	0	1	0
4553783 200926	0344	45.2	77762.50	36.12	0	1	0
4553883 200926	0344	45.3	79775.00	36.16	0	1	0
4553983 200926	0344	45.4	77625.00	36.20	0	1	0
4554083 200926	0344	45.5	78562.50	36.15	0	1	0
4554183 200926	0344	45.6	80925.00	36.08	0	1	0
4554283 200926	0344	45.7	76087.50	36.15	0	1	0
4554393 200926	0344	45.8	77000.00	36.01	0	1	0
4554493 200926	0344	45.9	77862.50	35.96	0	1	0
4554593 200926	0344	46.0	79237.50	35.92	0	1	0
4554693 200926	0344	46.1	78087.50	35.91	0	1	0
4554793 200926	0344	46.2	77525.00	35.80	0	1	0
4554893 200926	0344	46.3	78987.50	35.79	0	1	0
4554993 200926	0344	46.4	79100.00	35.76	0	1	0
4555093 200926	0344	46.5	80262.50	35.82	0	1	0
4555193 200926	0344	46.6	77175.00	35.90	0	1	0
4555293 200926	0344	46.7	77737.50	35.73	0	1	0
4555403 200926	0344	46.8	79512.50	35.80	0	1	0
4555503 200926	0344	46.9	79512.50	35.92	0	1	0
4555593 200926	0344	47.0	78912.50	35.99	0	1	0
4555703 200926	0344	47.1	78300.00	35.98	0	1	0
4555793 200926	0344	47.2	76887.50	35.99	0	1	0
4555903 200926	0344	47.3	80112.50	35.96	0	1	0
4556003 200926	0344	47.4	78425.00	36.01	0	1	0
4556093 200926	0344	47.5	79725.00	35.98	0	1	0
4556203 200926	0344	47.6	78500.00	35.95	0	1	0
4556303 200926	0344	47.7	77687.50	36.01	0	1	0
4556403 200926	0344	47.8	81137.50	36.01	0	1	0
4556503 200926	0344	47.9	79625.00	36.08	0	1	0
4556603 200926	0344	48.0	79625.00	36.09	0	1	0
4556703 200926	0344	48.1	78287.50	36.12	0	1	0
4556803 200926	0344	48.2	79100.00	36.12	0	1	0
4556903 200926	0344	48.3	79712.50	36.22	0	1	0
4557003 200926	0344	48.4	78687.50	36.20	0	1	0
4557103 200926	0344	48.5	78325.00	36.21	0	1	0
4557203 200926	0344	48.6	80775.00	36.15	0	1	0
4557303 200926	0344	48.7	77450.00	36.25	0	1	0
4557412 200926	0344	48.8	79925.00	36.24	0	1	0
4557512 200926	0344	48.9	80012.50	36.19	0	1	0
4557612 200926	0344	49.0	78100.00	36.21	0	1	0
4557712 200926	0344	49.1	80162.50	36.14	0	1	0
4557812 200926	0344	49.2	79675.00	36.22	0	1	0
4557912 200926	0344	49.3	79025.00	36.25	0	1	0
4558012 200926	0344	49.4	80062.50	36.22	0	1	0
4558112 200926	0344	49.5	77787.50	36.28	0	1	0
4558212 200926	0344	49.6	78887.50	36.25	0	1	0
4558312 200926	0344	49.7	77975.00	36.17	0	1	0
4558422 200926	0344	49.8	80262.50	36.19	0	1	0
4558522 200926	0344	49.9	81012.50	36.21	0	1	0
4558622 200926	0344	50.0	78337.50	36.25	0	1	0
4558722 200926	0344	50.1	78887.50	36.26	0	1	0
4558822 200926	0344	50.2	78150.00	36.21	0	1	0
4558922 200926	0344	50.3	80200.00	36.14	0	1	0
4559022 200926	0344	50.4	79375.00	36.19	0	1	0
4559122 200926	0344	50.5	78800.00	36.16	0	1	0
4559222 200926	0344	50.6	78137.50	36.20	0	1	0
4559322 200926	0344	50.7	78162.50	36.17	0	1	0
4559432 200926	0344	50.8	79912.50	36.18	0	1	0
4559522 200926	0344	50.9	79825.00	36.16	0	1	0
4559622 200926	0344	51.0	77312.50	36.11	0	1	0
4559722 200926	0344	51.1	79675.00	36.06	0	1	0
4559822 200926	0344	51.2	80037.50	36.10	0	1	0
4559932 200926	0344	51.3	78925.00	36.18	0	1	0
4600022 200926	0344	51.4	80062.50	36.13	0	1	0
4600122 200926	0344	51.5	79212.50	36.16	0	1	0
4600222 200926	0344	51.6	78950.00	36.18	0	1	0
4600322 200926	0344	51.7	78625.00	36.21	0	1	0
4600432 200926	0344	51.8	80000.00	36.23	0	1	0
4600531 200926	0344	51.9	79537.50	36.24	0	1	0
4600632 200926	0344	52.0	78337.50	36.23	0	1	0
4600732 200926	0344	52.1	78512.50	36.27	0	1	0
4600831 200926	0344	52.2	80200.00	36.22	0	1	0
4600931 200926	0344	52.3	79012.50	36.23	0	1	0
4601031 200926	0344	52.4	79387.50	36.23	0	1	0
4601131 200926	0344	52.5	79262.50	36.20	0	1	0
4601231 200926	0344	52.6	79387.50	36.20	0	1	0
4601331 200926	0344	52.7	79937.50	36.22	0	1	0
4601431 200926	0344	52.8	78375.00	36.28	0	1	0
4601541 200926	0344	52.9	77962.50	36.21	0	1	0
4601641 200926	0344	53.0	80337.50	36.14	0	1	0
4601741 200926	0344	53.1	79487.50	36.23	0	1	0
4601841 200926	0344	53.2	79350.00	36.27	0	1	0
4601941 200926	0344	53.3	80062.50	36.23	0	1	0
4602041 200926	0344	53.4	80762.50	36.28	0	1	0
4602141 200926	0344	53.5	79662.50	36.34	0	1	0
4602241 200926	0344	53.6	78537.50	36.36	0	1	0
4602341 200926	0344	53.7	78325.00	36.32	0	1	0
4602441 200926	0344	53.8	80100.00	36.25	0	1	0
4602551 200926	0344	53.9	78162.50	36.33	0	1	0
4602651 200926	0344	54.0	79387.50	36.34	0	1	0
4602751 200926	0344	54.1	79850.00	36.29	0	1	0
4602851 200926	0344	54.2	79412.50	36.31	0	1	0
4602951 200926	0344	54.3	79812.50	36.31	0	1	0
4603051 200926	0344	54.4	79162.50	36.30	0	1	0
4603151 200926	0344	54.5	79925.00	36.23	0	1	0
4603250 200926	0344	54.6	78150.00	36.24	0	1	0
4603351 200926	0344	54.7	78075.00	36.22	0	1	0
4603451 200926	0344	54.8	78600.00	36.21	0	1	0
4603550 200926	0344	54.9	78675.00	36.14	0	1	0
4603650 200926	0344	55.0	78087.50	36.17	0	1	0
4603751 200926	0344	55.1	79387.50	36.11	0	1	0
4603851 200926	0344	55.2	79087.50	36.09	0	1	0
4603951 200926	0344	55.3	79075.00	36.07	0	1	0
4604050 200926	0344	55.4	79112.50	36.04	0	1	0
4604150 200926	0344	55.5	79387.50	36.04	0	1	0
4604251 200926	0344	55.6	78450.00	36.01	0	1	0
4604351 200926	0344	55.7	78950.00	36.03	0	1	0
4604451 200926	0344	55.8	79162.50	36.07	0	1	0
4604561 200926	0344	55.9	78687.50	36.09	0	1	0
4604661 200926	0344	56.0	79600.00	36.09	0	1	0
4604761 200926	0344	56.1	78850.00	36.16	0	1	0
4604861 200926	0344	56.2	79162.50	36.14	0	1	0
4604961 200926	0344	56.3	79787.50	36.14	0	1	0
4605061 200926	0344	56.4	78912.50	36.17	0	1	0
4605161 200926	0344	56.5	78712.50	36.16	0	1	0
4605261 200926	0344	56.6	78850.00	36.13	0	1	0
4605361 200926	0344	56.7	79075.00	36.15	0	1	0
4605461 200926	0344	56.8	78075.00	36.16	0	1	0
4605571 200926	0344	56.9	80550.00	36.11	0	1	0
4605671 200926	0344	57.0	80225.00	36.19	0	1	0
4605771 200926	0344	57.1	77087.50	36.22	0	1	0
4605871 200926	0344	57.2	79625.00	36.14	0	1	0
4605971 200926	0344	57.3	76300.00	36.16	0	1	0
4606071 200926	0344	57.4	80162.50	36.00	0	1	0
4606171 200926	0344	57.5	80425.00	36.06	0	1	0
4606271 200926	0344	57.6	78287.50	36.14	0	1	0
4606371 200926	0344	57.7	78875.00	36.11	0	1	0
4606471 200926	0344	57.8	77300.00	36.10	0	1	0
4606571 200926	0344	57.9	80212.50	36.07	0	1	0
4606671 200926	0344	58.0	79512.50	36.05	0	1	0
4606771 200926	0344	58.1	77750.00	36.02	0	1	0
4606871 200926	0344	58.2	79725.00	36.05	0	1	0
4606971 200926	0344	58.3	77550.00	36.05	0	1	0
4607071 200926	0344	58.4	77925.00	36.11	0	1	0
4607171 200926	0344	58.5	79575.00	36.01	0	1	0
4607271 200926	0344	58.6	79825.00	35.97	0	1	0
4607371 200926	0344	58.7	78300.00	36.04	0	1	0
4607471 200926	0344	58.8	79400.00	36.02	0	1	0
4607581 200926	0344	58.9	79650.00	36.11	0	1	0
4607681 200926	0344	59.0	80675.00	36.08	0	1	0
4607781 200926	0344	59.1	78362.50	36.14	0	1	0
4607880 200926	0344	59.2	79200.00	36.16	0	1	0
4607980 200926	0344	59.3	78462.50	36.14	0	1	0
4608080 200926	0344	59.4	80687.50	36.18	0	1	0
4608180 200926	0344	59.5	77625.00	36.31	0	1	0
4608280 200926	0344	59.6	75975.00	36.22	0	1	0
4608380 200926	0344	59.7	78137.50	36.05	0	1	0
4608480 200926	0344	59.8	77762.50	36.04	0	1	0
4608590 200926	0344	59.9	77100.00	35.96	0	1	0
4608691 200926	0345	0.0	78987.50	35.85	0	1	0
4608791 200926	0345	0.1	80737.50	35.77	0	1	0
4608891 200926	0345	0.2	80350.00	35.88	0	1	0
4608991 200926	0345	0.3	81775.00	35.93	0	1	0
4609091 200926	0345	0.4	78562.50	36.08	0	1	0
4609191 200926	0345	0.5	78112.50	35.99	0	1	0
4609291 200926	0345	0.6	78575.00	36.01	0	1	0
4609391 200926	0345	0.7	78487.50	36.12	0	1	0
4609491 200926	0345	0.8	78612.50	36.14	0	1	0
4609591 200926	0345	0.9	78437.50	36.18	0	1	0
4609691 200926	0345	1.0	76850.00	36.24	0	1	0
4609791 200926	0345	1.1	78562.50	36.14	0	1	0
4609891 200926	0345	1.2	80225.00	36.04	0	1	0
4609991 200926	0345	1.3	80037.50	36.04	0	1	0
4610091 200926	0345	1.4	78387.50	35.96	0	1	0
4610191 200926	0345	1.5	78787.50	35.95	0	1	0
4610291 200926	0345	1.6	78500.00	35.98	0	1	0
4610391 200926	0345	1.7	78475.00	35.98	0	1	0
4610491 200926	0345	1.8	77475.00	35.98	0	1	0
4610601 200926	0345	1.9	78225.00	35.93	0	1	0
4610701 200926	0345	2.0	80175.00	35.92	0	1	0
4610801 200926	0345	2.1	76800.00	36.07	0	1	0
4610901 200926	0345	2.2	78687.50	35.99	0	1	0
4611001 200926	0345	2.3	79087.50	35.92	0	1	0
4611100 200926	0345	2.4	77125.00	35.88	0	1	0
4611200 200926	0345	2.5	77637.50	35.82	0	1	0
4611300 200926	0345	2.6	80787.50	35.77	0	1	0
4611400 200926	0345	2.7	77237.50	35.87	0	1	0
4611500 200926	0345	2.8	79212.50	35.82	0	1	0
4611610 200926	0345	2.9	78687.50	35.89	0	1	0
4611710 200926	0345	3.0	79175.00	35.91	0	1	0
4611810 200926	0345	3.1	78312.50	35.87	0	1	0
4611910 200926	0345	3.2	77362.50	35.94	0	1	0
4612010 200926	0345	3.3	78000.00	35.88	0	1	0
4612110 200926	0345	3.4	78212.50	35.83	0	1	0
4612210 200926	0345	3.5	79462.50	35.88	0	1	0
4612310 200926	0345	3.6	78737.50	35.96	0	1	0
4612410 200926	0345	3.7	80325.00	35.87	0	1	0
4612510 200926	0345	3.8	80025.00	36.01	0	1	0
4612610 200926	0345	3.9	79637.50	36.04	0	1	0
4612710 200926	0345	4.0	78300.00	36.09	0	1	0
4612810 200926	0345	4.1	78725.00	36.05	0	1	0
4612910 200926	0345	4.2	79462.50	36.07	0	1	0
4613020 200926	0345	4.3	78312.50	36.16	0	1	0
4613110 200926	0345	4.4	81112.50	36.17	0	1	0
4613210 200926	0345	4.5	78400.00	36.30	0	1	0
4613310 200926	0345	4.6	77725.00	36.26	0	1	0
4613410 200926	0345	4.7	78625.00	36.21	0	1	0
4613520 200926	0345	4.8	79825.00	36.13	0	1	0
4613620 200926	0345	4.9	76837.50	36.13	0	1	0
4613720 200926	0345	5.0	80737.50	36.00	0	1	0
4613820 200926	0345	5.1	79837.50	36.11	0	1	0
4613920 200926	0345	5.2	79050.00	36.16	0	1	0
4614020 200926	0345	5.3	78712.50	36.14	0	1	0
4614120 200926	0345	5.4	78287.50	36.16	0	1	0
4614220 200926	0345	5.5	80787.50	36.03	0	1	0
4614320 200926	0345	5.6	79612.50	36.14	0	1	0
4614420 200926	0345	5.7	80200.00	36.22	0	1	0
4614520 200926	0345	5.8	78050.00	36.29	0	1	0
4614630 200926	0345	5.9	80562.50	36.22	0	1	0
4614730 200926	0345	6.0	78362.50	36.38	0	1	0
4614829 200926	0345	6.1	78825.00	36.28	0	1	0
4614929 200926	0345	6.2	81062.50	36.23	0	1	0
4615029 200926	0345	6.3	77700.00	36.32	0	1	0
4615129 200926	0345	6.4	80862.50	36.28	0	1	0
4615230 200926	0345	6.5	80487.50	36.39	0	1	0
4615330 200926	0345	6.6	77675.00	36.38	0	1	0
4615430 200926	0345	6.7	79100.00	36.29	0	1	0
4615530 200926	0345	6.8	79200.00	36.24	0	1	0
4615639 200926	0345	6.9	79762.50	36.29	0	1	0
4615740 200926	0345	7.0	79712.50	36.26	0	1	0
4615840 200926	0345	7.1	81925.00	36.32	0	1	0
4615939 200926	0345	7.2	80537.50	36.46	0	1	0
4616039 200926	0345	7.3	80037.50	36.43	0	1	0
4616140 200926	0345	7.4	79237.50	36.54	0	1	0
4616240 200926	0345	7.5	78787.50	36.47	0	1	0
4616340 200926	0345	7.6	79837.50	36.39	0	1	0
4616440 200926	0345	7.7	79500.00	36.49	0	1	0
4616540 200926	0345	7.8	77612.50	36.50	0	1	0
4616640 200926	0345	7.9	78550.00	36.43	0	1	0
4616740 200926	0345	8.0	80400.00	36.38	0	1	0
4616840 200926	0345	8.1	79650.00	36.41	0	1	0
4616940 200926	0345	8.2	78037.50	36.31	0	1	0
4617040 200926	0345	8.3	77612.50	36.19	0	1	0
4617140 200926	0345	8.4	79175.00	36.09	0	1	0
4617240 200926	0345	8.5	77662.50	36.08	0	1	0
4617340 200926	0345	8.6	78425.00	36.03	0	1	0
4617440 200926	0345	8.7	79462.50	35.97	0	1	0
4617540 200926	0345	8.8	78550.00	35.97	0	1	0
4617650 200926	0345	8.9	82312.50	36.01	0	1	0
4617750 200926	0345	9.0	77187.50	36.18	0	1	0
4617850 200926	0345	9.1	78925.00	36.03	0	1	0
4617949 200926	0345	9.2	77650.00	36.00	0	1	0
4618049 200926	0345	9.3	80412.50	35.98	0	1	0
4618150 200926	0345	9.4	80025.00	36.11	0	1	0
4618249 200926	0345	9.5	80675.00	36.15	0	1	0
4618349 200926	0345	9.6	79712.50	36.28	0	1	0
4618449 200926	0345	9.7	78912.50	36.34	0	1	0
4618549 200926	0345	9.8	81250.00	36.32	0	1	0
4618659 200926	0345	9.9	78587.50	36.44	0	1	0
4618758 200926	0345	10.0	80500.00	36.27	0	1	0
4618858 200926	0345	10.1	81350.00	36.42	0	1	0
4618958 200926	0345	10.2	78775.00	36.53	0	1	0
4619058 200926	0345	10.3	78650.00	36.58	0	1	0
4619158 200926	0345	10.4	79737.50	36.50	0	1	0
4619258 200926	0345	10.5	79375.00	36.49	0	1	0
4619358 200926	0345	10.6	79800.00	36.43	0	1	0
4619458 200926	0345	10.7	79875.00	36.43	0	1	0
4619558 200926	0345	10.8	77250.00	36.48	0	1	0
4619658 200926	0345	10.9	78450.00	36.30	0	1	0
4619758 200926	0345	11.0	79387.50	36.29	0	1	0
4619868 200926	0345	11.1	79325.00	36.24	0	1	0
4619958 200926	0345	11.2	79875.00	36.15	0	1	0
4620068 200926	0345	11.3	79025.00	36.20	0	1	0
4620158 200926	0345	11.4	78175.00	36.21	0	1	0
4620258 200926	0345	11.5	77337.50	36.14	0	1	0
4620368 200926	0345	11.6	79662.50	36.05	0	1	0
4620458 200926	0345	11.7	80425.00	36.05	0	1	0
4620568 200926	0345	11.8	80462.50	36.07	0	1	0
4620668 200926	0345	11.9	80750.00	36.22	0	1	0
4620768 200926	0345	12.0	77650.00	36.32	0	1	0
4620868 200926	0345	12.1	80175.00	36.24	0	1	0
4620968 200926	0345	12.2	77887.50	36.28	0	1	0
4621068 200926	0345	12.3	79137.50	36.19	0	1	0
4621168 200926	0345	12.4	78450.00	36.19	0	1	0
4621268 200926	0345	12.5	78812.50	36.21	0	1	0
4621367 200926	0345	12.6	79225.00	36.27	0	1	0
4621467 200926	0345	12.7	79237.50	36.25	0	1	0
4621567 200926	0345	12.8	76237.50	36.20	0	1	0
4621677 200926	0345	12.9	78350.00	36.01	0	1	0
4621777 200926	0345	13.0	76562.50	35.90	0	1	0
4621877 200926	0345	13.1	79537.50	35.85	0	1	0
4621977 200926	0345	13.2	77637.50	35.82	0	1	0
4622077 200926	0345	13.3	79925.00	35.81	0	1	0
4622177 200926	0345	13.4	79850.00	35.85	0	1	0
4622277 200926	0345	13.5	78975.00	35.91	0	1	0
4622377 200926	0345	13.6	77737.50	35.92	0	1	0
4622477 200926	0345	13.7	79375.00	35.85	0	1	0
4622577 200926	0345	13.8	78237.50	35.86	0	1	0
4622687 200926	0345	13.9	78562.50	35.95	0	1	0
4622787 200926	0345	14.0	78837.50	35.96	0	1	0
4622887 200926	0345	14.1	77412.50	36.06	0	1	0
4622987 200926	0345	14.2	79912.50	35.96	0	1	0
4623087 200926	0345	14.3	77575.00	36.07	0	1	0
4623187 200926	0345	14.4	79587.50	35.96	0	1	0
4623287 200926	0345	14.5	80212.50	35.95	0	1	0
4623387 200926	0345	14.6	79612.50	36.01	0	1	0
4623487 200926	0345	14.7	79600.00	36.09	0	1	0
4623587 200926	0345	14.8	78937.50	36.10	0	1	0
4623687 200926	0345	14.9	78412.50	36.13	0	1	0
4623787 200926	0345	15.0	79687.50	36.12	0	1	0
4623887 200926	0345	15.1	80275.00	36.16	0	1	0
4623987 200926	0345	15.2	80100.00	36.29	0	1	0
4624087 200926	0345	15.3	77512.50	36.30	0	1	0
4624187 200926	0345	15.4	80975.00	36.30	0	1	0
4624287 200926	0345	15.5	78587.50	36.36	0	1	0
4624387 200926	0345	15.6	78412.50	36.29	0	1	0
4624487 200926	0345	15.7	79750.00	36.23	0	1	0
4624587 200926	0345	15.8	77600.00	36.24	0	1	0
4624696 200926	0345	15.9	79837.50	36.18	0	1	0
4624796 200926	0345	16.0	77937.50	36.24	0	1	0
4624896 200926	0345	16.1	79737.50	36.16	0	1	0
4624996 200926	0345	16.2	79450.00	36.14	0	1	0
4625096 200926	0345	16.3	79137.50	36.11	0	1	0
4625196 200926	0345	16.4	78962.50	36.18	0	1	0
4625296 200926	0345	16.5	77287.50	36.09	0	1	0
4625396 200926	0345	16.6	78450.00	36.04	0	1	0
4625496 200926	0345	16.7	79525.00	36.04	0	1	0
4625596 200926	0345	16.8	79400.00	36.03	0	1	0
4625706 200926	0345	16.9	77637.50	36.11	0	1	0
4625806 200926	0345	17.0	79450.00	36.01	0	1	0
4625906 200926	0345	17.1	77900.00	36.08	0	1	0
4626006 200926	0345	17.2	78262.50	35.99	0	1	0
4626106 200926	0345	17.3	79275.00	35.94	0	1	0
4626206 200926	0345	17.4	78712.50	35.95	0	1	0
4626306 200926	0345	17.5	79425.00	35.94	0	1	0
4626406 200926	0345	17.6	79700.00	36.03	0	1	0
4626506 200926	0345	17.7	78887.50	36.09	0	1	0
4626606 200926	0345	17.8	78712.50	36.06	0	1	0
4626706 200926	0345	17.9	79175.00	36.03	0	1	0
4626806 200926	0345	18.0	77737.50	36.10	0	1	0
4626906 200926	0345	18.1	78600.00	36.02	0	1	0
4627006 200926	0345	18.2	77587.50	36.05	0	1	0
4627116 200926	0345	18.3	79287.50	36.02	0	1	0
4627206 200926	0345	18.4	79700.00	36.02	0	1	0
4627306 200926	0345	18.5	77850.00	36.07	0	1	0
4627406 200926	0345	18.6	78725.00	36.00	0	1	0
4627506 200926	0345	18.7	80237.50	35.95	0	1	0
4627616 200926	0345	18.8	76662.50	36.01	0	1	0
4627716 200926	0345	18.9	79425.00	35.92	0	1	0
4627816 200926	0345	19.0	79587.50	35.93	0	1	0
4627916 200926	0345	19.1	79237.50	36.01	0	1	0
4628016 200926	0345	19.2	79537.50	36.04	0	1	0
4628116 200926	0345	19.3	77575.00	36.13	0	1	0
4628216 200926	0345	19.4	78862.50	36.05	0	1	0
4628316 200926	0345	19.5	79525.00	36.02	0	1	0
4628416 200926	0345	19.6	78262.50	36.09	0	1	0
4628516 200926	0345	19.7	79050.00	36.07	0	1	0
4628616 200926	0345	19.8	79450.00	36.02	0	1	0
4628726 200926	0345	19.9	77837.50	36.14	0	1	0
4628826 200926	0345	20.0	77637.50	36.07	0	1	0
4628926 200926	0345	20.1	77850.00	35.98	0	1	0
4629026 200926	0345	20.2	79725.00	35.92	0	1	0
4629126 200926	0345	20.3	79537.50	35.93	0	1	0
4629226 200926	0345	20.4	80675.00	36.02	0	1	0
4629326 200926	0345	20.5	78625.00	36.10	0	1	0
4629426 200926	0345	20.6	80312.50	36.06	0	1	0
4629526 200926	0345	20.7	80200.00	36.15	0	1	0
4629626 200926	0345	20.8	79050.00	36.20	0	1	0
4629736 200926	0345	20.9	79825.00	36.19	0	1	0
4629836 200926	0345	21.0	77162.50	36.27	0	1	0
4629936 200926	0345	21.1	81450.00	36.25	0	1	0
4630036 200926	0345	21.2	80225.00	36.42	0	1	0
4630136 200926	0345	21.3	77800.00	36.44	0	1	0
4630236 200926	0345	21.4	79025.00	36.36	0	1	0
4630336 200926	0345	21.5	79700.00	36.29	0	1	0
4630436 200926	0345	21.6	77487.50	36.33	0	1	0
4630536 200926	0345	21.7	77462.50	36.21	0	1	0
4630636 200926	0345	21.8	79075.00	36.08	0	1	0
4630736 200926	0345	21.9	78737.50	36.08	0	1	0
4630835 200926	0345	22.0	78400.00	36.04	0	1	0
4630936 200926	0345	22.1	78187.50	36.09	0	1	0
4631036 200926	0345	22.2	78475.00	35.94	0	1	0
4631136 200926	0345	22.3	77825.00	35.87	0	1	0
4631235 200926	0345	22.4	79287.50	35.87	0	1	0
4631335 200926	0345	22.5	79012.50	35.88	0	1	0
4631436 200926	0345	22.6	78762.50	35.85	0	1	0
4631536 200926	0345	22.7	81300.00	35.91	0	1	0
4631636 200926	0345	22.8	78325.00	36.08	0	1	0
4631746 200926	0345	22.9	79887.50	36.04	0	1	0
4631845 200926	0345	23.0	79050.00	36.10	0	1	0
4631946 200926	0345	23.1	77562.50	36.13	0	1	0
4632046 200926	0345	23.2	78525.00	36.10	0	1	0
4632146 200926	0345	23.3	77625.00	36.10	0	1	0
4632246 200926	0345	23.4	77900.00	36.09	0	1	0
4632346 200926	0345	23.5	79087.50	36.03	0	1	0
4632446 200926	0345	23.6	77087.50	36.03	0	1	0
4632546 200926	0345	23.7	80187.50	35.96	0	1	0
4632646 200926	0345	23.8	77662.50	35.91	0	1	0
4632756 200926	0345	23.9	77900.00	35.88	0	1	0
4632855 200926	0345	24.0	81475.00	35.79	0	1	0
4632956 200926	0345	24.1	79400.00	35.90	0	1	0
4633055 200926	0345	24.2	79537.50	35.98	0	1	0
4633155 200926	0345	24.3	78362.50	36.02	0	1	0
4633256 200926	0345	24.4	78687.50	36.06	0	1	0
4633355 200926	0345	24.5	79237.50	36.09	0	1	0
4633456 200926	0345	24.6	79387.50	36.10	0	1	0
4633556 200926	0345	24.7	79625.00	36.20	0	1	0
4633656 200926	0345	24.8	79712.50	36.18	0	1	0
4633756 200926	0345	24.9	76612.50	36.27	0	1	0
4633855 200926	0345	25.0	78750.00	36.21	0	1	0
4633955 200926	0345	25.1	80312.50	36.09	0	1	0
4634055 200926	0345	25.2	78725.00	36.13	0	1	0
4634155 200926	0345	25.3	78387.50	36.09	0	1	0
4634255 200926	0345	25.4	77575.00	36.09	0	1	0
4634356 200926	0345	25.5	78287.50	36.04	0	1	0
4634456 200926	0345	25.6	78325.00	36.00	0	1	0
4634556 200926	0345	25.7	79787.50	35.95	0	1	0
4634656 200926	0345	25.8	78262.50	35.96	0	1	0
4634765 200926	0345	25.9	79812.50	35.90	0	1	0
4634866 200926	0345	26.0	79112.50	36.04	0	1	0
4634965 200926	0345	26.1	79312.50	36.06	0	1	0
4635065 200926	0345	26.2	78525.00	36.01	0	1	0
4635165 200926	0345	26.3	78950.00	36.00	0	1	0
4635265 200926	0345	26.4	79462.50	36.03	0	1	0
4635365 200926	0345	26.5	77425.00	36.11	0	1	0
4635465 200926	0345	26.6	79025.00	36.07	0	1	0
4635565 200926	0345	26.7	79325.00	36.11	0	1	0
4635665 200926	0345	26.8	78250.00	36.08	0	1	0
4635775 200926	0345	26.9	77800.00	36.08	0	1	0
4635875 200926	0345	27.0	79687.50	35.99	0	1	0
4635975 200926	0345	27.1	80150.00	36.02	0	1	0
4636075 200926	0345	27.2	79887.50	36.06	0	1	0
4636175 200926	0345	27.3	78000.00	36.12	0	1	0
4636275 200926	0345	27.4	77775.00	36.08	0	1	0
4636375 200926	0345	27.5	78400.00	36.00	0	1	0
4636475 200926	0345	27.6	78787.50	36.04	0	1	0
4636575 200926	0345	27.7	79200.00	36.03	0	1	0
4636675 200926	0345	27.8	77687.50	36.03	0	1	0
4636775 200926	0345	27.9	78075.00	36.00	0	1	0
4636875 200926	0345	28.0	78237.50	36.01	0	1	0
4636975 200926	0345	28.1	79425.00	35.95	0	1	0
4637075 200926	0345	28.2	80662.50	35.92	0	1	0
4637185 200926	0345	28.3	78262.50	35.95	0	1	0
4637275 200926	0345	28.4	80650.00	35.96	0	1	0
4637375 200926	0345	28.5	80425.00	36.09	0	1	0
4637475 200926	0345	28.6	79325.00	36.18	0	1	0
4637575 200926	0345	28.7	80225.00	36.21	0	1	0
4637685 200926	0345	28.8	79250.00	36.25	0	1	0
4637785 200926	0345	28.9	77800.00	36.32	0	1	0
4637885 200926	0345	29.0	80387.50	36.31	0	1	0
4637985 200926	0345	29.1	76687.50	36.41	0	1	0
4638085 200926	0345	29.2	78625.00	36.29	0	1	0
4638185 200926	0345	29.3	78012.50	36.19	0	1	0
4638285 200926	0345	29.4	79262.50	36.18	0	1	0
4638385 200926	0345	29.5	80375.00	36.12	0	1	0
4638485 200926	0345	29.6	79412.50	36.12	0	1	0
4638585 200926	0345	29.7	79187.50	36.12	0	1	0
4638685 200926	0345	29.8	79375.00	36.08	0	1	0
4638795 200926	0345	29.9	78850.00	36.08	0	1	0
4638895 200926	0345	30.0	79062.50	36.13	0	1	0
4638994 200926	0345	30.1	79137.50	36.07	0	1	0
4639094 200926	0345	30.2	79375.00	36.18	0	1	0
4639195 200926	0345	30.3	79425.00	36.21	0	1	0
4639295 200926	0345	30.4	78875.00	36.28	0	1	0
4639395 200926	0345	30.5	79225.00	36.26	0	1	0
4639495 200926	0345	30.6	78775.00	36.21	0	1	0
4639595 200926	0345	30.7	78725.00	36.18	0	1	0
4639695 200926	0345	30.8	78162.50	36.16	0	1	0
4639795 200926	0345	30.9	78437.50	36.10	0	1	0
4639895 200926	0345	31.0	80112.50	36.08	0	1	0
4639995 200926	0345	31.1	77637.50	36.13	0	1	0
4640095 200926	0345	31.2	79275.00	36.06	0	1	0
4640205 200926	0345	31.3	78875.00	36.06	0	1	0
4640295 200926	0345	31.4	80100.00	36.03	0	1	0
4640395 200926	0345	31.5	78200.00	36.09	0	1	0
4640495 200926	0345	31.6	78462.50	36.04	0	1	0
4640595 200926	0345	31.7	78575.00	36.03	0	1	0
4640705 200926	0345	31.8	80025.00	36.02	0	1	0
4640805 200926	0345	31.9	79637.50	36.11	0	1	0
4640905 200926	0345	32.0	78400.00	36.16	0	1	0
4641005 200926	0345	32.1	79712.50	36.08	0	1	0
4641104 200926	0345	32.2	78362.50	36.18	0	1	0
4641204 200926	0345	32.3	77725.00	36.14	0	1	0
4641305 200926	0345	32.4	78250.00	36.08	0	1	0
4641405 200926	0345	32.5	78100.00	36.00	0	1	0
4641505 200926	0345	32.6	81137.50	36.00	0	1	0
4641605 200926	0345	32.7	78837.50	36.12	0	1	0
4641705 200926	0345	32.8	79987.50	36.13	0	1	0
4641815 200926	0345	32.9	78712.50	36.13	0	1	0
4641915 200926	0345	33.0	78937.50	36.09	0	1	0
4642014 200926	0345	33.1	79500.00	36.11	0	1	0
4642115 200926	0345	33.2	78987.50	36.10	0	1	0
4642214 200926	0345	33.3	77587.50	36.13	0	1	0
4642314 200926	0345	33.4	78712.50	36.12	0	1	0
4642414 200926	0345	33.5	78450.00	36.14	0	1	0
4642514 200926	0345	33.6	79412.50	36.16	0	1	0
4642614 200926	0345	33.7	79462.50	36.08	0	1	0
4642714 200926	0345	33.8	78125.00	36.11	0	1	0
4642824 200926	0345	33.9	80412.50	36.02	0	1	0
4642924 200926	0345	34.0	80175.00	36.10	0	1	0
4643024 200926	0345	34.1	79787.50	36.16	0	1	0
4643124 200926	0345	34.2	79887.50	36.17	0	1	0
4643224 200926	0345	34.3	80112.50	36.21	0	1	0
4643324 200926	0345	34.4	80500.00	36.32	0	1	0
4643424 200926	0345	34.5	78787.50	36.40	0	1	0
4643525 200926	0345	34.6	78687.50	36.42	0	1	0
4643625 200926	0345	34.7	79312.50	36.39	0	1	0
4643725 200926	0345	34.8	79825.00	36.38	0	1	0
4643825 200926	0345	34.9	78762.50	36.46	0	1	0
4643924 200926	0345	35.0	79425.00	36.38	0	1	0
4644024 200926	0345	35.1	79375.00	36.35	0	1	0
4644124 200926	0345	35.2	80512.50	36.33	0	1	0
4644224 200926	0345	35.3	79225.00	36.36	0	1	0
4644324 200926	0345	35.4	78587.50	36.32	0	1	0
4644424 200926	0345	35.5	79875.00	36.23	0	1	0
4644524 200926	0345	35.6	79250.00	36.28	0	1	0
4644624 200926	0345	35.7	81537.50	36.31	0	1	0
4644724 200926	0345	35.8	79687.50	36.41	0	1	0
4644834 200926	0345	35.9	77575.00	36.40	0	1	0
4644934 200926	0345	36.0	80150.00	36.35	0	1	0
4645034 200926	0345	36.1	78275.00	36.38	0	1	0
4645134 200926	0345	36.2	78425.00	36.33	0	1	0
4645234 200926	0345	36.3	78687.50	36.24	0	1	0
4645334 200926	0345	36.4	79525.00	36.21	0	1	0
4645434 200926	0345	36.5	77812.50	36.25	0	1	0
4645534 200926	0345	36.6	78575.00	36.16	0	1	0
4645634 200926	0345	36.7	79975.00	36.13	0	1	0
4645734 200926	0345	36.8	79300.00	36.06	0	1	0
4645844 200926	0345	36.9	78637.50	36.04	0	1	0
4645944 200926	0345	37.0	79087.50	36.09	0	1	0
4646044 200926	0345	37.1	78787.50	36.04	0	1	0
4646144 200926	0345	37.2	77550.00	36.07	0	1	0
4646244 200926	0345	37.3	79737.50	36.03	0	1	0
4646344 200926	0345	37.4	77112.50	36.07	0	1	0
4646444 200926	0345	37.5	76637.50	35.97	0	1	0
4646544 200926	0345	37.6	78987.50	35.91	0	1	0
4646644 200926	0345	37.7	79275.00	35.93	0	1	0
4646744 200926	0345	37.8	80800.00	35.90	0	1	0
4646844 200926	0345	37.9	77662.50	35.97	0	1	0
4646944 200926	0345	38.0	75687.50	35.92	0	1	0
4647044 200926	0345	38.1	78262.50	35.77	0	1	0
4647144 200926	0345	38.2	79725.00	35.75	0	1	0
4647254 200926	0345	38.3	78100.00	35.84	0	1	0
4647343 200926	0345	38.4	79962.50	35.77	0	1	0
4647443 200926	0345	38.5	78175.00	35.90	0	1	0
4647544 200926	0345	38.6	79737.50	35.97	0	1	0
4647643 200926	0345	38.7	78637.50	36.00	0	1	0
4647754 200926	0345	38.8	79862.50	35.97	0	1	0
4647854 200926	0345	38.9	78075.00	35.93	0	1	0
4647953 200926	0345	39.0	78175.00	35.95	0	1	0
4648053 200926	0345	39.1	77162.50	36.06	0	1	0
4648153 200926	0345	39.2	78650.00	36.01	0	1	0
4648253 200926	0345	39.3	78312.50	35.96	0	1	0
4648353 200926	0345	39.4	79125.00	35.97	0	1	0
4648453 200926	0345	39.5	79825.00	35.94	0	1	0
4648553 200926	0345	39.6	80237.50	36.01	0	1	0
4648653 200926	0345	39.7	79650.00	36.03	0	1	0
4648753 200926	0345	39.8	79387.50	36.08	0	1	0
4648863 200926	0345	39.9	80587.50	36.06	0	1	0
4648963 200926	0345	40.0	79162.50	36.17	0	1	0
4649063 200926	0345	40.1	77950.00	36.21	0	1	0
4649163 200926	0345	40.2	78762.50	36.25	0	1	0
4649263 200926	0345	40.3	78075.00	36.26	0	1	0
4649363 200926	0345	40.4	79725.00	36.24	0	1	0
4649463 200926	0345	40.5	78850.00	36.27	0	1	0
4649563 200926	0345	40.6	79275.00	36.23	0	1	0
4649663 200926	0345	40.7	79412.50	36.18	0	1	0
4649763 200926	0345	40.8	78750.00	36.17	0	1	0
4649873 200926	0345	40.9	77175.00	36.14	0	1	0
4649963 200926	0345	41.0	78612.50	35.99	0	1	0
4650073 200926	0345	41.1	79387.50	35.97	0	1	0
4650173 200926	0345	41.2	77762.50	36.03	0	1	0
4650273 200926	0345	41.3	80237.50	35.99	0	1	0
4650373 200926	0345	41.4	78862.50	36.08	0	1	0
4650463 200926	0345	41.5	79837.50	36.04	0	1	0
4650573 200926	0345	41.6	80012.50	36.09	0	1	0
4650673 200926	0345	41.7	78787.50	36.12	0	1	0
4650773 200926	0345	41.8	81087.50	36.09	0	1	0
4650873 200926	0345	41.9	78287.50	36.20	0	1	0
4650973 200926	0345	42.0	78662.50	36.25	0	1	0
4651073 200926	0345	42.1	79112.50	36.25	0	1	0
4651173 200926	0345	42.2	80175.00	36.24	0	1	0
4651273 200926	0345	42.3	78687.50	36.35	0	1	0
4651374 200926	0345	42.4	79300.00	36.28	0	1	0
4651473 200926	0345	42.5	80275.00	36.30	0	1	0
4651573 200926	0345	42.6	78675.00	36.32	0	1	0
4651674 200926	0345	42.7	77637.50	36.26	0	1	0
4651774 200926	0345	42.8	80537.50	36.21	0	1	0
4651874 200926	0345	42.9	78862.50	36.18	0	1	0
4651983 200926	0345	43.0	78487.50	36.21	0	1	0
4652083 200926	0345	43.1	76162.50	36.20	0	1	0
4652183 200926	0345	43.2	78175.00	36.07	0	1	0
4652283 200926	0345	43.3	80875.00	35.98	0	1	0
4652383 200926	0345	43.4	78725.00	36.07	0	1	0
4652483 200926	0345	43.5	78650.00	36.05	0	1	0
4652583 200926	0345	43.6	77975.00	35.98	0	1	0
4652683 200926	0345	43.7	80487.50	35.94	0	1	0
4652783 200926	0345	43.8	79687.50	36.07	0	1	0
4652883 200926	0345	43.9	78225.00	36.03	0	1	0
4652993 200926	0345	44.0	80037.50	36.01	0	1	0
4653093 200926	0345	44.1	78725.00	36.08	0	1	0
4653183 200926	0345	44.2	78387.50	36.19	0	1	0
4653293 200926	0345	44.3	79275.00	36.20	0	1	0
4653393 200926	0345	44.4	80262.50	36.13	0	1	0
4653483 200926	0345	44.5	77975.00	36.20	0	1	0
4653594 200926	0345	44.6	77975.00	36.17	0	1	0
4653684 200926	0345	44.7	78325.00	36.17	0	1	0
4653793 200926	0345	44.8	79625.00	36.07	0	1	0
4653893 200926	0345	44.9	77150.00	36.07	0	1	0
4653993 200926	0345	45.0	77450.00	36.02	0	1	0
4654093 200926	0345	45.1	81475.00	35.90	0	1	0
4654193 200926	0345	45.2	80237.50	36.03	0	1	0
4654293 200926	0345	45.3	77025.00	36.11	0	1	0
4654393 200926	0345	45.4	78550.00	36.01	0	1	0
4654493 200926	0345	45.5	78150.00	35.93	0	1	0
4654593 200926	0345	45.6	79250.00	35.94	0	1	0
4654693 200926	0345	45.7	79150.00	36.00	0	1	0
4654793 200926	0345	45.8	78187.50	36.03	0	1	0
4654893 200926	0345	45.9	79062.50	35.97	0	1	0
4655003 200926	0345	46.0	77212.50	36.05	0	1	0
4655103 200926	0345	46.1	78675.00	36.04	0	1	0
4655203 200926	0345	46.2	79237.50	35.92	0	1	0
4655303 200926	0345	46.3	77600.00	35.87	0	1	0
4655403 200926	0345	46.4	77900.00	35.90	0	1	0
4655503 200926	0345	46.5	78975.00	35.87	0	1	0
4655603 200926	0345	46.6	81287.50	35.91	0	1	0
4655703 200926	0345	46.7	79987.50	36.00	0	1	0
4655803 200926	0345	46.8	79387.50	36.04	0	1	0
4655903 200926	0345	46.9	81262.50	36.09	0	1	0
4656013 200926	0345	47.0	79037.50	36.19	0	1	0
4656113 200926	0345	47.1	80337.50	36.27	0	1	0
4656213 200926	0345	47.2	79312.50	36.35	0	1	0
4656313 200926	0345	47.3	80712.50	36.35	0	1	0
4656413 200926	0345	47.4	79025.00	36.49	0	1	0
4656513 200926	0345	47.5	80387.50	36.54	0	1	0
4656613 200926	0345	47.6	78412.50	36.60	0	1	0
4656713 200926	0345	47.7	75812.50	36.47	0	1	0
4656813 200926	0345	47.8	81025.00	36.29	0	1	0
4656914 200926	0345	47.9	79550.00	36.36	0	1	0
4657013 200926	0345	48.0	77487.50	36.28	0	1	0
4657113 200926	0345	48.1	79187.50	36.21	0	1	0
4657213 200926	0345	48.2	77950.00	36.16	0	1	0
4657313 200926	0345	48.3	78750.00	36.10	0	1	0
4657413 200926	0345	48.4	78262.50	36.01	0	1	0
4657513 200926	0345	48.5	78500.00	35.98	0	1	0
4657614 200926	0345	48.6	76750.00	35.89	0	1	0
4657714 200926	0345	48.7	77362.50	35.82	0	1	0
4657813 200926	0345	48.8	79387.50	35.89	0	1	0
4657913 200926	0345	48.9	78900.00	35.81	0	1	0
4658023 200926	0345	49.0	80987.50	35.78	0	1	0
4658124 200926	0345	49.1	77762.50	35.94	0	1	0
4658224 200926	0345	49.2	79950.00	35.88	0	1	0
4658324 200926	0345	49.3	77750.00	35.97	0	1	0
4658423 200926	0345	49.4	78050.00	35.92	0	1	0
4658523 200926	0345	49.5	78462.50	35.91	0	1	0
4658624 200926	0345	49.6	78475.00	35.91	0	1	0
4658723 200926	0345	49.7	78162.50	35.99	0	1	0
4658823 200926	0345	49.8	78387.50	36.02	0	1	0
4658923 200926	0345	49.9	78425.00	35.98	0	1	0
4659033 200926	0345	50.0	80675.00	35.96	0	1	0
4659133 200926	0345	50.1	79187.50	35.94	0	1	0
4659233 200926	0345	50.2	77787.50	36.01	0	1	0
4659333 200926	0345	50.3	81325.00	35.91	0	1	0
4659433 200926	0345	50.4	77575.00	36.07	0	1	0
4659533 200926	0345	50.5	79475.00	36.05	0	1	0
4659633 200926	0345	50.6	80062.50	36.10	0	1	0
4659733 200926	0345	50.7	78450.00	36.17	0	1	0
4659833 200926	0345	50.8	78825.00	36.18	0	1	0
4659933 200926	0345	50.9	78262.50	36.20	0	1	0
4700033 200926	0345	51.0	79900.00	36.19	0	1	0
4700133 200926	0345	51.1	78150.00	36.16	0	1	0
4700233 200926	0345	51.2	80537.50	36.11	0	1	0
4700333 200926	0345	51.3	80412.50	36.24	0	1	0
4700433 200926	0345	51.4	78512.50	36.19	0	1	0
4700533 200926	0345	51.5	80037.50	36.24	0	1	0
4700633 200926	0345	51.6	80875.00	36.26	0	1	0
4700733 200926	0345	51.7	80812.50	36.30	0	1	0
4700833 200926	0345	51.8	77975.00	36.40	0	1	0
4700933 200926	0345	51.9	78100.00	36.37	0	1	0
4701043 200926	0345	52.0	77175.00	36.36	0	1	0
4701143 200926	0345	52.1	78625.00	36.24	0	1	0
4701243 200926	0345	52.2	78050.00	36.26	0	1	0
4701343 200926	0345	52.3	78987.50	36.15	0	1	0
4701443 200926	0345	52.4	78237.50	36.08	0	1	0
4701543 200926	0345	52.5	78100.00	36.07	0	1	0
4701643 200926	0345	52.6	78937.50	35.98	0	1	0
4701743 200926	0345	52.7	78475.00	35.90	0	1	0
4701843 200926	0345	52.8	79062.50	35.79	0	1	0
4701943 200926	0345	52.9	77562.50	35.84	0	1	0
4702053 200926	0345	53.0	79500.00	35.81	0	1	0
4702153 200926	0345	53.1	76475.00	35.92	0	1	0
4702253 200926	0345	53.2	80375.00	35.82	0	1	0
4702353 200926	0345	53.3	79212.50	35.93	0	1	0
4702453 200926	0345	53.4	79175.00	35.94	0	1	0
4702553 200926	0345	53.5	78587.50	35.98	0	1	0
4702653 200926	0345	53.6	78150.00	36.00	0	1	0
4702753 200926	0345	53.7	77587.50	35.97	0	1	0
4702853 200926	0345	53.8	78825.00	35.93	0	1	0
4702953 200926	0345	53.9	78937.50	35.92	0	1	0
4703053 200926	0345	54.0	79350.00	35.98	0	1	0
4703153 200926	0345	54.1	79712.50	35.97	0	1	0
4703253 200926	0345	54.2	78762.50	36.12	0	1	0
4703363 200926	0345	54.3	79150.00	36.04	0	1	0
4703453 200926	0345	54.4	77787.50	36.04	0	1	0
4703553 200926	0345	54.5	78700.00	35.98	0	1	0
4703653 200926	0345	54.6	78350.00	35.98	0	1	0
4703753 200926	0345	54.7	79775.00	35.99	0	1	0
4703862 200926	0345	54.8	78600.00	36.09	0	1	0
4703952 200926	0345	54.9	79250.00	36.08	0	1	0
4704062 200926	0345	55.0	79137.50	36.09	0	1	0
4704163 200926	0345	55.1	78612.50	36.09	0	1	0
4704263 200926	0345	55.2	80200.00	36.04	0	1	0
4704363 200926	0345	55.3	78462.50	36.10	0	1	0
4704463 200926	0345	55.4	78200.00	36.07	0	1	0
4704563 200926	0345	55.5	78950.00	36.09	0	1	0
4704663 200926	0345	55.6	78400.00	36.10	0	1	0
4704763 200926	0345	55.7	79037.50	36.10	0	1	0
4704863 200926	0345	55.8	78962.50	36.07	0	1	0
4704963 200926	0345	55.9	78862.50	36.08	0	1	0
4705073 200926	0345	56.0	80487.50	36.07	0	1	0
4705173 200926	0345	56.1	78462.50	36.13	0	1	0
4705273 200926	0345	56.2	80025.00	36.12	0	1	0
4705373 200926	0345	56.3	77775.00	36.11	0	1	0
4705473 200926	0345	56.4	80062.50	36.08	0	1	0
4705572 200926	0345	56.5	79687.50	36.17	0	1	0
4705672 200926	0345	56.6	79087.50	36.20	0	1	0
4705773 200926	0345	56.7	80337.50	36.23	0	1	0
4705872 200926	0345	56.8	79825.00	36.29	0	1	0
4705972 200926	0345	56.9	78012.50	36.33	0	1	0
4706082 200926	0345	57.0	77812.50	36.29	0	1	0
4706182 200926	0345	57.1	79062.50	36.17	0	1	0
4706282 200926	0345	57.2	77737.50	36.20	0	1	0
4706382 200926	0345	57.3	78300.00	36.09	0	1	0
4706482 200926	0345	57.4	80087.50	36.12	0	1	0
4706582 200926	0345	57.5	78837.50	36.12	0	1	0
4706682 200926	0345	57.6	80500.00	36.08	0	1	0
4706782 200926	0345	57.7	80262.50	36.14	0	1	0
4706882 200926	0345	57.8	76125.00	36.14	0	1	0
4706983 200926	0345	57.9	78462.50	35.97	0	1	0
4707083 200926	0345	58.0	77950.00	35.99	0	1	0
4707183 200926	0345	58.1	78462.50	36.00	0	1	0
4707283 200926	0345	58.2	78912.50	35.97	0	1	0
4707383 200926	0345	58.3	77362.50	36.03	0	1	0
4707482 200926	0345	58.4	77262.50	35.98	0	1	0
4707583 200926	0345	58.5	79612.50	35.86	0	1	0
4707682 200926	0345	58.6	80912.50	35.89	0	1	0
4707782 200926	0345	58.7	79400.00	35.91	0	1	0
4707882 200926	0345	58.8	77550.00	35.87	0	1	0
4707982 200926	0345	58.9	80787.50	35.93	0	1	0
4708092 200926	0345	59.0	78987.50	36.04	0	1	0
4708192 200926	0345	59.1	78500.00	36.09	0	1	0
4708292 200926	0345	59.2	79900.00	36.09	0	1	0
4708392 200926	0345	59.3	78100.00	36.13	0	1	0
4708492 200926	0345	59.4	78037.50	36.17	0	1	0
4708592 200926	0345	59.5	77812.50	36.20	0	1	0
4708692 200926	0345	59.6	78937.50	36.12	0	1	0
4708792 200926	0345	59.7	78250.00	36.03	0	1	0
4708892 200926	0345	59.8	78287.50	35.98	0	1	0
4708992 200926	0345	59.9	79100.00	36.01	0	1	0
4709093 200926	0346	0.0	77875.00	35.94	0	1	0
4709203 200926	0346	0.1	78825.00	35.89	0	1	0
4709293 200926	0346	0.2	79100.00	35.90	0	1	0
4709403 200926	0346	0.3	80550.00	35.86	0	1	0
4709493 200926	0346	0.4	77450.00	35.97	0	1	0
4709593 200926	0346	0.5	77762.50	35.95	0	1	0
4709703 200926	0346	0.6	78475.00	35.95	0	1	0
4709793 200926	0346	0.7	79462.50	35.93	0	1	0
4709903 200926	0346	0.8	78537.50	35.98	0	1	0
4710003 200926	0346	0.9	77900.00	35.99	0	1	0
4710103 200926	0346	1.0	80350.00	35.94	0	1	0
4710203 200926	0346	1.1	75175.00	36.05	0	1	0
4710303 200926	0346	1.2	79062.50	35.88	0	1	0
4710403 200926	0346	1.3	77762.50	35.88	0	1	0
4710503 200926	0346	1.4	77512.50	35.76	0	1	0
4710603 200926	0346	1.5	77837.50	35.76	0	1	0
4710703 200926	0346	1.6	78225.00	35.76	0	1	0
4710803 200926	0346	1.7	79250.00	35.75	0	1	0
4710903 200926	0346	1.8	79725.00	35.74	0	1	0
4711003 200926	0346	1.9	80475.00	35.80	0	1	0
4711113 200926	0346	2.0	78475.00	35.91	0	1	0
4711213 200926	0346	2.1	78775.00	35.83	0	1	0
4711313 200926	0346	2.2	80775.00	35.99	0	1	0
4711413 200926	0346	2.3	79550.00	36.07	0	1	0
4711513 200926	0346	2.4	77537.50	36.15	0	1	0
4711613 200926	0346	2.5	78687.50	36.15	0	1	0
4711713 200926	0346	2.6	80562.50	36.19	0	1	0
4711813 200926	0346	2.7	78225.00	36.29	0	1	0
4711913 200926	0346	2.8	78225.00	36.25	0	1	0
4712013 200926	0346	2.9	78337.50	36.18	0	1	0
4712123 200926	0346	3.0	78775.00	36.08	0	1	0
4712223 200926	0346	3.1	78437.50	36.10	0	1	0
4712323 200926	0346	3.2	78587.50	36.08	0	1	0
4712423 200926	0346	3.3	78125.00	35.98	0	1	0
4712523 200926	0346	3.4	78700.00	35.92	0	1	0
4712613 200926	0346	3.5	78575.00	35.97	0	1	0
4712723 200926	0346	3.6	78775.00	35.96	0	1	0
4712823 200926	0346	3.7	78937.50	35.88	0	1	0
4712923 200926	0346	3.8	77337.50	35.92	0	1	0
4713023 200926	0346	3.9	79187.50	35.88	0	1	0
4713123 200926	0346	4.0	78400.00	35.91	0	1	0
4713223 200926	0346	4.1	80650.00	35.90	0	1	0
4713323 200926	0346	4.2	79950.00	36.00	0	1	0
4713423 200926	0346	4.3	78650.00	36.06	0	1	0
4713523 200926	0346	4.4	79175.00	36.08	0	1	0
4713623 200926	0346	4.5	77925.00	36.10	0	1	0
4713723 200926	0346	4.6	78850.00	36.07	0	1	0
4713823 200926	0346	4.7	77287.50	36.08	0	1	0
4713923 200926	0346	4.8	80600.00	36.00	0	1	0
4714023 200926	0346	4.9	76625.00	36.15	0	1	0
4714133 200926	0346	5.0	77812.50	36.04	0	1	0
4714233 200926	0346	5.1	79712.50	36.01	0	1	0
4714333 200926	0346	5.2	76775.00	35.97	0	1	0
4714433 200926	0346	5.3	81100.00	35.82	0	1	0
4714533 200926	0346	5.4	79225.00	35.93	0	1	0
4714633 200926	0346	5.5	79075.00	35.94	0	1	0
4714733 200926	0346	5.6	82362.50	35.99	0	1	0
4714833 200926	0346	5.7	79287.50	36.15	0	1	0
4714933 200926	0346	5.8	79412.50	36.24	0	1	0
4715033 200926	0346	5.9	78475.00	36.18	0	1	0
4715143 200926	0346	6.0	79987.50	36.27	0	1	0
4715243 200926	0346	6.1	77400.00	36.36	0	1	0
4715343 200926	0346	6.2	79862.50	36.26	0	1	0
4715443 200926	0346	6.3	78637.50	36.40	0	1	0
4715543 200926	0346	6.4	78700.00	36.29	0	1	0
4715643 200926	0346	6.5	79450.00	36.26	0	1	0
4715743 200926	0346	6.6	79887.50	36.28	0	1	0
4715843 200926	0346	6.7	79500.00	36.17	0	1	0
4715943 200926	0346	6.8	79950.00	36.18	0	1	0
4716043 200926	0346	6.9	80650.00	36.20	0	1	0
4716143 200926	0346	7.0	80937.50	36.30	0	1	0
4716243 200926	0346	7.1	80937.50	36.34	0	1	0
4716343 200926	0346	7.2	78775.00	36.50	0	1	0
4716452 200926	0346	7.3	76950.00	36.45	0	1	0
4716543 200926	0346	7.4	77825.00	36.38	0	1	0
4716643 200926	0346	7.5	76787.50	36.34	0	1	0
4716743 200926	0346	7.6	78550.00	36.22	0	1	0
4716843 200926	0346	7.7	79412.50	36.16	0	1	0
4716943 200926	0346	7.8	78312.50	36.15	0	1	0
4717043 200926	0346	7.9	80100.00	36.08	0	1	0
4717153 200926	0346	8.0	78887.50	36.06	0	1	0
4717253 200926	0346	8.1	78887.50	35.96	0	1	0
4717353 200926	0346	8.2	78662.50	35.87	0	1	0
4717453 200926	0346	8.3	77612.50	35.87	0	1	0
4717553 200926	0346	8.4	79800.00	35.90	0	1	0
4717653 200926	0346	8.5	78250.00	35.99	0	1	0
4717753 200926	0346	8.6	80487.50	36.05	0	1	0
4717853 200926	0346	8.7	79375.00	36.14	0	1	0
4717953 200926	0346	8.8	80312.50	36.14	0	1	0
4718053 200926	0346	8.9	79387.50	36.23	0	1	0
4718163 200926	0346	9.0	78437.50	36.19	0	1	0
4718263 200926	0346	9.1	78437.50	36.17	0	1	0
4718363 200926	0346	9.2	76762.50	36.15	0	1	0
4718463 200926	0346	9.3	77650.00	36.07	0	1	0
4718563 200926	0346	9.4	79537.50	36.07	0	1	0
4718663 200926	0346	9.5	78512.50	36.06	0	1	0
4718763 200926	0346	9.6	80075.00	36.07	0	1	0
4718863 200926	0346	9.7	78525.00	36.05	0	1	0
4718963 200926	0346	9.8	78937.50	36.01	0	1	0
4719063 200926	0346	9.9	80487.50	35.95	0	1	0
4719172 200926	0346	10.0	79625.00	36.00	0	1	0
4719262 200926	0346	10.1	79625.00	36.05	0	1	0
4719362 200926	0346	10.2	78300.00	36.11	0	1	0
4719472 200926	0346	10.3	78287.50	36.18	0	1	0
4719562 200926	0346	10.4	80887.50	36.21	0	1	0
4719662 200926	0346	10.5	79275.00	36.27	0	1	0
4719762 200926	0346	10.6	77387.50	36.30	0	1	0
4719862 200926	0346	10.7	80687.50	36.18	0	1	0
4719972 200926	0346	10.8	78275.00	36.28	0	1	0
4720062 200926	0346	10.9	80387.50	36.25	0	1	0
4720172 200926	0346	11.0	78262.50	36.24	0	1	0
4720272 200926	0346	11.1	78262.50	36.18	0	1	0
4720372 200926	0346	11.2	80562.50	36.12	0	1	0
4720472 200926	0346	11.3	78912.50	36.22	0	1	0
4720572 200926	0346	11.4	78500.00	36.25	0	1	0
4720672 200926	0346	11.5	78800.00	36.14	0	1	0
4720772 200926	0346	11.6	78787.50	36.12	0	1	0
4720872 200926	0346	11.7	79975.00	36.18	0	1	0
4720972 200926	0346	11.8	79037.50	36.15	0	1	0
4721072 200926	0346	11.9	79400.00	36.19	0	1	0
4721182 200926	0346	12.0	80187.50	36.14	0	1	0
4721282 200926	0346	12.1	80187.50	36.23	0	1	0
4721382 200926	0346	12.2	79312.50	36.32	0	1	0
4721482 200926	0346	12.3	78462.50	36.26	0	1	0
4721582 200926	0346	12.4	79525.00	36.24	0	1	0
4721682 200926	0346	12.5	78812.50	36.29	0	1	0
4721782 200926	0346	12.6	78625.00	36.29	0	1	0
4721882 200926	0346	12.7	77375.00	36.28	0	1	0
4721982 200926	0346	12.8	80237.50	36.16	0	1	0
4722082 200926	0346	12.9	77850.00	36.22	0	1	0
4722192 200926	0346	13.0	77725.00	36.15	0	1	0
4722292 200926	0346	13.1	78937.50	36.04	0	1	0
4722392 200926	0346	13.2	80325.00	35.98	0	1	0
4722492 200926	0346	13.3	78750.00	36.02	0	1	0
4722592 200926	0346	13.4	79962.50	36.04	0	1	0
4722692 200926	0346	13.5	80862.50	36.06	0	1	0
4722792 200926	0346	13.6	79500.00	36.15	0	1	0
4722892 200926	0346	13.7	78487.50	36.19	0	1	0
4722992 200926	0346	13.8	79487.50	36.24	0	1	0
4723092 200926	0346	13.9	79750.00	36.20	0	1	0
4723192 200926	0346	14.0	77300.00	36.29	0	1	0
4723292 200926	0346	14.1	77300.00	36.27	0	1	0
4723392 200926	0346	14.2	80825.00	36.20	0	1	0
4723492 200926	0346	14.3	78350.00	36.22	0	1	0
4723592 200926	0346	14.4	78887.50	36.20	0	1	0
4723692 200926	0346	14.5	79612.50	36.15	0	1	0
4723792 200926	0346	14.6	80575.00	36.10	0	1	0
4723892 200926	0346	14.7	80600.00	36.15	0	1	0
4723992 200926	0346	14.8	78250.00	36.24	0	1	0
4724092 200926	0346	14.9	80512.50	36.19	0	1	0
4724202 200926	0346	15.0	77937.50	36.22	0	1	0
4724302 200926	0346	15.1	77937.50	36.25	0	1	0
4724402 200926	0346	15.2	77775.00	36.28	0	1	0
4724502 200926	0346	15.3	78850.00	36.14	0	1	0
4724601 200926	0346	15.4	78962.50	36.16	0	1	0
4724701 200926	0346	15.5	80787.50	36.17	0	1	0
4724801 200926	0346	15.6	78475.00	36.22	0	1	0
4724901 200926	0346	15.7	78700.00	36.12	0	1	0
4725001 200926	0346	15.8	78162.50	36.04	0	1	0
4725101 200926	0346	15.9	78937.50	36.03	0	1	0
4725211 200926	0346	16.0	78862.50	35.96	0	1	0
4725311 200926	0346	16.1	78862.50	36.01	0	1	0
4725411 200926	0346	16.2	78375.00	36.05	0	1	0
4725511 200926	0346	16.3	80750.00	36.07	0	1	0
4725611 200926	0346	16.4	80162.50	36.16	0	1	0
4725711 200926	0346	16.5	76762.50	36.21	0	1	0
4725811 200926	0346	16.6	79225.00	36.03	0	1	0
4725911 200926	0346	16.7	78862.50	36.07	0	1	0
4726011 200926	0346	16.8	79662.50	36.07	0	1	0
4726111 200926	0346	16.9	80275.00	36.14	0	1	0
4726211 200926	0346	17.0	77687.50	36.20	0	1	0
4726311 200926	0346	17.1	77687.50	36.15	0	1	0
4726411 200926	0346	17.2	80875.00	36.10	0	1	0
4726511 200926	0346	17.3	80012.50	36.21	0	1	0
4726611 200926	0346	17.4	77375.00	36.17	0	1	0
4726711 200926	0346	17.5	78062.50	36.05	0	1	0
4726811 200926	0346	17.6	79962.50	36.11	0	1	0
4726911 200926	0346	17.7	78850.00	36.14	0	1	0
4727021 200926	0346	17.8	80112.50	36.14	0	1	0
4727111 200926	0346	17.9	78362.50	36.16	0	1	0
4727221 200926	0346	18.0	77237.50	36.07	0	1	0
4727321 200926	0346	18.1	78975.00	36.05	0	1	0
4727421 200926	0346	18.2	80650.00	36.11	0	1	0
4727521 200926	0346	18.3	77775.00	36.10	0	1	0
4727621 200926	0346	18.4	79062.50	36.00	0	1	0
4727721 200926	0346	18.5	77600.00	36.08	0	1	0
4727821 200926	0346	18.6	77975.00	36.06	0	1	0
4727920 200926	0346	18.7	79637.50	35.97	0	1	0
4728020 200926	0346	18.8	79162.50	36.00	0	1	0
4728120 200926	0346	18.9	78975.00	35.96	0	1	0
4728231 200926	0346	19.0	80950.00	35.99	0	1	0
4728331 200926	0346	19.1	80950.00	36.15	0	1	0
4728431 200926	0346	19.2	76337.50	36.24	0	1	0
4728531 200926	0346	19.3	78962.50	36.05	0	1	0
4728631 200926	0346	19.4	81825.00	36.10	0	1	0
4728731 200926	0346	19.5	77687.50	36.23	0	1	0
4728831 200926	0346	19.6	79150.00	36.23	0	1	0
4728931 200926	0346	19.7	79100.00	36.28	0	1	0
4729031 200926	0346	19.8	78475.00	36.26	0	1	0
4729130 200926	0346	19.9	79225.00	36.23	0	1	0
4729231 200926	0346	20.0	77575.00	36.24	0	1	0
4729341 200926	0346	20.1	77575.00	36.09	0	1	0
4729430 200926	0346	20.2	77112.50	35.94	0	1	0
4729540 200926	0346	20.3	79162.50	35.97	0	1	0
4729640 200926	0346	20.4	78637.50	35.98	0	1	0
4729730 200926	0346	20.5	77637.50	35.84	0	1	0
4729840 200926	0346	20.6	77925.00	35.83	0	1	0
4729940 200926	0346	20.7	77925.00	35.78	0	1	0
4730040 200926	0346	20.8	80787.50	35.73	0	1	0
4730140 200926	0346	20.9	78400.00	35.83	0	1	0
4730240 200926	0346	21.0	78375.00	35.79	0	1	0
4730340 200926	0346	21.1	78375.00	35.83	0	1	0
4730440 200926	0346	21.2	80537.50	35.87	0	1	0
4730540 200926	0346	21.3	78125.00	36.02	0	1	0
4730640 200926	0346	21.4	77487.50	35.97	0	1	0
4730740 200926	0346	21.5	77812.50	35.92	0	1	0
4730840 200926	0346	21.6	80025.00	35.93	0	1	0
4730940 200926	0346	21.7	78912.50	36.02	0	1	0
4731040 200926	0346	21.8	79562.50	36.07	0	1	0
4731140 200926	0346	21.9	79525.00	36.01	0	1	0
4731250 200926	0346	22.0	79250.00	36.06	0	1	0
4731350 200926	0346	22.1	79250.00	36.10	0	1	0
4731450 200926	0346	22.2	79337.50	36.14	0	1	0
4731549 200926	0346	22.3	78800.00	36.09	0	1	0
4731649 200926	0346	22.4	78950.00	36.12	0	1	0
4731749 200926	0346	22.5	79487.50	36.18	0	1	0
4731849 200926	0346	22.6	78550.00	36.26	0	1	0
4731949 200926	0346	22.7	78287.50	36.19	0	1	0
4732049 200926	0346	22.8	78437.50	36.17	0	1	0
4732149 200926	0346	22.9	79550.00	36.11	0	1	0
4732259 200926	0346	23.0	78862.50	36.12	0	1	0
4732359 200926	0346	23.1	78862.50	36.10	0	1	0
4732459 200926	0346	23.2	77987.50	36.08	0	1	0
4732559 200926	0346	23.3	79312.50	36.02	0	1	0
4732659 200926	0346	23.4	79175.00	36.04	0	1	0
4732759 200926	0346	23.5	79300.00	36.05	0	1	0
4732859 200926	0346	23.6	78737.50	36.04	0	1	0
4732959 200926	0346	23.7	77775.00	36.05	0	1	0
4733059 200926	0346	23.8	80412.50	36.03	0	1	0
4733159 200926	0346	23.9	79237.50	36.12	0	1	0
4733259 200926	0346	24.0	78975.00	36.10	0	1	0
4733359 200926	0346	24.1	77912.50	36.11	0	1	0
4733459 200926	0346	24.2	80400.00	36.07	0	1	0
4733569 200926	0346	24.3	79162.50	36.18	0	1	0
4733659 200926	0346	24.4	79150.00	36.17	0	1	0
4733759 200926	0346	24.5	80375.00	36.17	0	1	0
4733859 200926	0346	24.6	77562.50	36.22	0	1	0
4733959 200926	0346	24.7	77600.00	36.16	0	1	0
4734069 200926	0346	24.8	76975.00	36.16	0	1	0
4734158 200926	0346	24.9	81225.00	36.00	0	1	0
4734268 200926	0346	25.0	78137.50	36.09	0	1	0
4734368 200926	0346	25.1	78975.00	36.05	0	1	0
4734468 200926	0346	25.2	79462.50	36.10	0	1	0
4734568 200926	0346	25.3	79750.00	36.06	0	1	0
4734668 200926	0346	25.4	78575.00	36.08	0	1	0
4734768 200926	0346	25.5	77500.00	36.06	0	1	0
4734868 200926	0346	25.6	78437.50	35.93	0	1	0
4734968 200926	0346	25.7	77900.00	35.97	0	1	0
4735068 200926	0346	25.8	78737.50	35.98	0	1	0
4735168 200926	0346	25.9	78312.50	36.06	0	1	0
4735278 200926	0346	26.0	79125.00	35.93	0	1	0
4735378 200926	0346	26.1	78625.00	35.97	0	1	0
4735478 200926	0346	26.2	77737.50	35.96	0	1	0
4735578 200926	0346	26.3	78912.50	35.88	0	1	0
4735678 200926	0346	26.4	80450.00	35.84	0	1	0
4735778 200926	0346	26.5	79900.00	35.93	0	1	0
4735878 200926	0346	26.6	80612.50	36.04	0	1	0
4735978 200926	0346	26.7	81025.00	36.13	0	1	0
4736078 200926	0346	26.8	78675.00	36.27	0	1	0
4736178 200926	0346	26.9	81050.00	36.27	0	1	0
4736288 200926	0346	27.0	79837.50	36.40	0	1	0
4736388 200926	0346	27.1	77012.50	36.43	0	1	0
4736488 200926	0346	27.2	82250.00	36.35	0	1	0
4736587 200926	0346	27.3	80662.50	36.56	0	1	0
4736687 200926	0346	27.4	78475.00	36.64	0	1	0
4736787 200926	0346	27.5	77075.00	36.55	0	1	0
4736887 200926	0346	27.6	78287.50	36.42	0	1	0
4736988 200926	0346	27.7	76037.50	36.32	0	1	0
4737088 200926	0346	27.8	78437.50	36.09	0	1	0
4737188 200926	0346	27.9	78525.00	36.08	0	1	0
4737288 200926	0346	28.0	77912.50	35.97	0	1	0
4737388 200926	0346	28.1	78600.00	35.88	0	1	0
4737488 200926	0346	28.2	78900.00	35.95	0	1	0
4737588 200926	0346	28.3	78287.50	35.80	0	1	0
4737688 200926	0346	28.4	77525.00	35.69	0	1	0
4737788 200926	0346	28.5	79337.50	35.65	0	1	0
4737888 200926	0346	28.6	78962.50	35.75	0	1	0
4737988 200926	0346	28.7	77650.00	35.78	0	1	0
4738088 200926	0346	28.8	79000.00	35.86	0	1	0
4738188 200926	0346	28.9	79175.00	35.88	0	1	0
4738298 200926	0346	29.0	78587.50	35.91	0	1	0
4738398 200926	0346	29.1	77725.00	35.94	0	1	0
4738498 200926	0346	29.2	80162.50	35.90	0	1	0
4738598 200926	0346	29.3	78775.00	35.96	0	1	0
4738698 200926	0346	29.4	78287.50	35.98	0	1	0
4738798 200926	0346	29.5	79387.50	36.01	0	1	0
4738898 200926	0346	29.6	78700.00	36.02	0	1	0
4738998 200926	0346	29.7	78512.50	36.01	0	1	0
4739098 200926	0346	29.8	77787.50	36.04	0	1	0
4739198 200926	0346	29.9	76925.00	35.99	0	1	0
4739308 200926	0346	30.0	80425.00	35.89	0	1	0
4739408 200926	0346	30.1	77300.00	35.97	0	1	0
4739508 200926	0346	30.2	80112.50	35.95	0	1	0
4739608 200926	0346	30.3	79587.50	35.95	0	1	0
4739708 200926	0346	30.4	79212.50	35.99	0	1	0
4739799 200926	0346	30.5	78000.00	36.03	0	1	0
4739908 200926	0346	30.6	78625.00	35.97	0	1	0
4739998 200926	0346	30.7	80050.00	35.96	0	1	0
4740108 200926	0346	30.8	79950.00	36.03	0	1	0
4740209 200926	0346	30.9	78475.00	36.13	0	1	0
4740308 200926	0346	31.0	76875.00	36.20	0	1	0
4740408 200926	0346	31.1	80037.50	36.04	0	1	0
4740508 200926	0346	31.2	79937.50	36.16	0	1	0
4740608 200926	0346	31.3	78550.00	36.15	0	1	0
4740708 200926	0346	31.4	80175.00	36.11	0	1	0
4740808 200926	0346	31.5	78212.50	36.15	0	1	0
4740908 200926	0346	31.6	77787.50	36.16	0	1	0
4741008 200926	0346	31.7	78237.50	36.12	0	1	0
4741108 200926	0346	31.8	79912.50	36.04	0	1	0
4741208 200926	0346	31.9	77975.00	36.04	0	1	0
4741318 200926	0346	32.0	77550.00	36.02	0	1	0
4741418 200926	0346	32.1	79212.50	36.05	0	1	0
4741518 200926	0346	32.2	77400.00	36.01	0	1	0
4741618 200926	0346	32.3	77837.50	35.90	0	1	0
4741718 200926	0346	32.4	79212.50	35.86	0	1	0
4741818 200926	0346	32.5	77900.00	35.82	0	1	0
4741918 200926	0346	32.6	80287.50	35.81	0	1	0
4742018 200926	0346	32.7	77337.50	35.92	0	1	0
4742118 200926	0346	32.8	78812.50	35.88	0	1	0
4742218 200926	0346	32.9	78312.50	35.83	0	1	0
4742328 200926	0346	33.0	79112.50	35.84	0	1	0
4742428 200926	0346	33.1	77525.00	35.91	0	1	0
4742528 200926	0346	33.2	81125.00	35.84	0	1	0
4742628 200926	0346	33.3	77375.00	36.01	0	1	0
4742728 200926	0346	33.4	79937.50	35.99	0	1	0
4742828 200926	0346	33.5	79525.00	36.02	0	1	0
4742928 200926	0346	33.6	79487.50	36.09	0	1	0
4743028 200926	0346	33.7	81125.00	36.05	0	1	0
4743128 200926	0346	33.8	76975.00	36.23	0	1	0
4743228 200926	0346	33.9	78912.50	36.14	0	1	0
4743328 200926	0346	34.0	79050.00	36.17	0	1	0
4743428 200926	0346	34.1	80987.50	36.17	0	1	0
4743528 200926	0346	34.2	80625.00	36.32	0	1	0
4743628 200926	0346	34.3	79775.00	36.30	0	1	0
4743728 200926	0346	34.4	81125.00	36.41	0	1	0
4743828 200926	0346	34.5	78812.50	36.46	0	1	0
4743928 200926	0346	34.6	77200.00	36.43	0	1	0
4744028 200926	0346	34.7	79187.50	36.33	0	1	0
4744128 200926	0346	34.8	80350.00	36.24	0	1	0
4744228 200926	0346	34.9	79075.00	36.39	0	1	0
4744328 200926	0346	35.0	79975.00	36.40	0	1	0
4744438 200926	0346	35.1	80912.50	36.44	0	1	0
4744538 200926	0346	35.2	79112.50	36.44	0	1	0
4744638 200926	0346	35.3	80062.50	36.37	0	1	0
4744738 200926	0346	35.4	80962.50	36.38	0	1	0
4744838 200926	0346	35.5	78250.00	36.37	0	1	0
4744938 200926	0346	35.6	78087.50	36.35	0	1	0
4745038 200926	0346	35.7	80675.00	36.39	0	1	0
4745138 200926	0346	35.8	79312.50	36.46	0	1	0
4745238 200926	0346	35.9	77425.00	36.41	0	1	0
4745338 200926	0346	36.0	79450.00	36.33	0	1	0
4745448 200926	0346	36.1	79650.00	36.31	0	1	0
4745548 200926	0346	36.2	80400.00	36.25	0	1	0
4745648 200926	0346	36.3	79237.50	36.31	0	1	0
4745748 200926	0346	36.4	77200.00	36.28	0	1	0
4745848 200926	0346	36.5	79175.00	36.11	0	1	0
4745948 200926	0346	36.6	78512.50	36.15	0	1	0
4746048 200926	0346	36.7	79200.00	36.17	0	1	0
4746148 200926	0346	36.8	77712.50	36.10	0	1	0
4746248 200926	0346	36.9	78962.50	36.03	0	1	0
4746348 200926	0346	37.0	80925.00	36.10	0	1	0
4746448 200926	0346	37.1	78887.50	36.16	0	1	0
4746548 200926	0346	37.2	78887.50	36.13	0	1	0
4746658 200926	0346	37.3	79250.00	36.06	0	1	0
4746748 200926	0346	37.4	78350.00	36.06	0	1	0
4746848 200926	0346	37.5	78225.00	36.11	0	1	0
4746948 200926	0346	37.6	78837.50	36.07	0	1	0
4747048 200926	0346	37.7	78712.50	36.09	0	1	0
4747158 200926	0346	37.8	77162.50	36.06	0	1	0
4747248 200926	0346	37.9	78750.00	36.04	0	1	0
4747348 200926	0346	38.0	78037.50	36.03	0	1	0
4747458 200926	0346	38.1	77225.00	35.90	0	1	0
4747558 200926	0346	38.2	77225.00	35.82	0	1	0
4747658 200926	0346	38.3	80162.50	35.75	0	1	0
4747758 200926	0346	38.4	80850.00	35.79	0	1	0
4747858 200926	0346	38.5	78237.50	35.90	0	1	0
4747958 200926	0346	38.6	79475.00	35.90	0	1	0
4748058 200926	0346	38.7	80800.00	35.93	0	1	0
4748157 200926	0346	38.8	79912.50	36.03	0	1	0
4748257 200926	0346	38.9	79912.50	36.15	0	1	0
4748357 200926	0346	39.0	79087.50	36.20	0	1	0
4748467 200926	0346	39.1	78262.50	36.25	0	1	0
4748567 200926	0346	39.2	78275.00	36.30	0	1	0
4748667 200926	0346	39.3	80000.00	36.34	0	1	0
4748767 200926	0346	39.4	76762.50	36.34	0	1	0
4748867 200926	0346	39.5	79462.50	36.15	0	1	0
4748967 200926	0346	39.6	79975.00	36.21	0	1	0
4749067 200926	0346	39.7	77175.00	36.23	0	1	0
4749167 200926	0346	39.8	79362.50	36.07	0	1	0
4749267 200926	0346	39.9	78200.00	36.04	0	1	0
4749367 200926	0346	40.0	80350.00	35.97	0	1	0
4749477 200926	0346	40.1	77312.50	36.02	0	1	0
4749567 200926	0346	40.2	78012.50	35.98	0	1	0
4749677 200926	0346	40.3	76787.50	35.97	0	1	0
4749777 200926	0346	40.4	79237.50	35.82	0	1	0
4749867 200926	0346	40.5	78700.00	35.93	0	1	0
4749977 200926	0346	40.6	79037.50	35.90	0	1	0
4750067 200926	0346	40.7	80525.00	35.86	0	1	0
4750177 200926	0346	40.8	80950.00	36.01	0	1	0
4750277 200926	0346	40.9	77975.00	36.08	0	1	0
4750377 200926	0346	41.0	78112.50	36.07	0	1	0
4750477 200926	0346	41.1	78050.00	35.97	0	1	0
4750577 200926	0346	41.2	79237.50	36.00	0	1	0
4750677 200926	0346	41.3	79837.50	36.06	0	1	0
4750777 200926	0346	41.4	80375.00	36.19	0	1	0
4750877 200926	0346	41.5	78787.50	36.25	0	1	0
4750977 200926	0346	41.6	77487.50	36.25	0	1	0
4751077 200926	0346	41.7	79250.00	36.18	0	1	0
4751177 200926	0346	41.8	79725.00	36.12	0	1	0
4751277 200926	0346	41.9	79112.50	36.07	0	1	0
4751377 200926	0346	42.0	77462.50	36.12	0	1	0
4751487 200926	0346	42.1	78725.00	36.09	0	1	0
4751587 200926	0346	42.2	77062.50	36.12	0	1	0
4751687 200926	0346	42.3	79612.50	36.02	0	1	0
4751787 200926	0346	42.4	78475.00	36.01	0	1	0
4751886 200926	0346	42.5	79075.00	35.93	0	1	0
4751986 200926	0346	42.6	78762.50	35.94	0	1	0
4752086 200926	0346	42.7	80062.50	36.00	0	1	0
4752186 200926	0346	42.8	79237.50	36.03	0	1	0
4752286 200926	0346	42.9	77387.50	36.01	0	1	0
4752386 200926	0346	43.0	77825.00	35.93	0	1	0
4752496 200926	0346	43.1	78525.00	35.95	0	1	0
4752596 200926	0346	43.2	79000.00	35.94	0	1	0
4752696 200926	0346	43.3	79225.00	36.03	0	1	0
4752796 200926	0346	43.4	78475.00	36.01	0	1	0
4752897 200926	0346	43.5	79325.00	36.01	0	1	0
4752996 200926	0346	43.6	79587.50	36.02	0	1	0
4753096 200926	0346	43.7	80412.50	36.06	0	1	0
4753196 200926	0346	43.8	77287.50	36.08	0	1	0
4753296 200926	0346	43.9	79312.50	35.99	0	1	0
4753396 200926	0346	44.0	77987.50	36.07	0	1	0
4753496 200926	0346	44.1	78737.50	36.08	0	1	0
4753596 200926	0346	44.2	78862.50	36.09	0	1	0
4753696 200926	0346	44.3	78425.00	36.08	0	1	0
4753796 200926	0346	44.4	79600.00	36.05	0	1	0
4753896 200926	0346	44.5	77900.00	36.10	0	1	0
4753996 200926	0346	44.6	80512.50	36.04	0	1	0
4754096 200926	0346	44.7	80887.50	36.08	0	1	0
4754196 200926	0346	44.8	80950.00	36.10	0	1	0
4754296 200926	0346	44.9	79950.00	36.26	0	1	0
4754396 200926	0346	45.0	79937.50	36.29	0	1	0
4754506 200926	0346	45.1	79237.50	36.38	0	1	0
4754606 200926	0346	45.2	77887.50	36.40	0	1	0
4754706 200926	0346	45.3	77837.50	36.36	0	1	0
4754806 200926	0346	45.4	79212.50	36.33	0	1	0
4754906 200926	0346	45.5	76512.50	36.31	0	1	0
4755006 200926	0346	45.6	78937.50	36.25	0	1	0
4755106 200926	0346	45.7	78650.00	36.18	0	1	0
4755206 200926	0346	45.8	80137.50	36.08	0	1	0
4755306 200926	0346	45.9	78412.50	36.04	0	1	0
4755406 200926	0346	46.0	79762.50	35.97	0	1	0
4755516 200926	0346	46.1	77537.50	35.97	0	1	0
4755616 200926	0346	46.2	77200.00	35.89	0	1	0
4755716 200926	0346	46.3	78375.00	35.86	0	1	0
4755816 200926	0346	46.4	78162.50	35.88	0	1	0
4755916 200926	0346	46.5	78625.00	35.84	0	1	0
4756016 200926	0346	46.6	80000.00	35.93	0	1	0
4756116 200926	0346	46.7	78975.00	35.98	0	1	0
4756216 200926	0346	46.8	80700.00	35.99	0	1	0
4756316 200926	0346	46.9	79250.00	36.02	0	1	0
4756416 200926	0346	47.0	78600.00	36.06	0	1	0
4756516 200926	0346	47.1	79637.50	36.00	0	1	0
4756616 200926	0346	47.2	78725.00	36.10	0	1	0
4756726 200926	0346	47.3	78487.50	36.17	0	1	0
4756816 200926	0346	47.4	77650.00	36.17	0	1	0
4756916 200926	0346	47.5	79237.50	36.15	0	1	0
4757016 200926	0346	47.6	77787.50	36.18	0	1	0
4757116 200926	0346	47.7	80100.00	36.08	0	1	0
4757226 200926	0346	47.8	80587.50	36.13	0	1	0
4757316 200926	0346	47.9	76975.00	36.12	0	1	0
4757416 200926	0346	48.0	78825.00	36.02	0	1	0
4757526 200926	0346	48.1	78925.00	36.03	0	1	0
4757626 200926	0346	48.2	79512.50	36.00	0	1	0
4757725 200926	0346	48.3	79800.00	36.03	0	1	0
4757825 200926	0346	48.4	78200.00	36.09	0	1	0
4757925 200926	0346	48.5	76150.00	36.12	0	1	0
4758025 200926	0346	48.6	80112.50	35.98	0	1	0
4758125 200926	0346	48.7	78925.00	36.08	0	1	0
4758225 200926	0346	48.8	77637.50	36.03	0	1	0
4758326 200926	0346	48.9	78825.00	35.90	0	1	0
4758426 200926	0346	49.0	78075.00	35.98	0	1	0
4758536 200926	0346	49.1	79425.00	35.95	0	1	0
4758636 200926	0346	49.2	77550.00	35.97	0	1	0
4758736 200926	0346	49.3	78937.50	35.88	0	1	0
4758836 200926	0346	49.4	78962.50	35.84	0	1	0
4758936 200926	0346	49.5	80925.00	35.88	0	1	0
4759036 200926	0346	49.6	80487.50	36.09	0	1	0
4759136 200926	0346	49.7	78500.00	36.11	0	1	0
4759236 200926	0346	49.8	80775.00	36.09	0	1	0
4759335 200926	0346	49.9	79412.50	36.23	0	1	0
4759435 200926	0346	50.0	77637.50	36.26	0	1	0
4759545 200926	0346	50.1	77900.00	36.24	0	1	0
4759645 200926	0346	50.2	78412.50	36.17	0	1	0
4759745 200926	0346	50.3	76900.00	36.21	0	1	0
4759845 200926	0346	50.4	77087.50	36.12	0	1	0
4759945 200926	0346	50.5	79275.00	36.03	0	1	0
4800045 200926	0346	50.6	78375.00	35.96	0	1	0
4800145 200926	0346	50.7	80037.50	35.86	0	1	0
4800245 200926	0346	50.8	79675.00	35.93	0	1	0
4800345 200926	0346	50.9	77462.50	35.88	0	1	0
4800445 200926	0346	51.0	77712.50	35.79	0	1	0
4800545 200926	0346	51.1	78137.50	35.80	0	1	0
4800645 200926	0346	51.2	79512.50	35.81	0	1	0
4800745 200926	0346	51.3	79875.00	35.86	0	1	0
4800845 200926	0346	51.4	79712.50	35.99	0	1	0
4800945 200926	0346	51.5	77900.00	36.11	0	1	0
4801045 200926	0346	51.6	79650.00	36.05	0	1	0
4801145 200926	0346	51.7	76425.00	36.11	0	1	0
4801245 200926	0346	51.8	79600.00	35.94	0	1	0
4801345 200926	0346	51.9	78225.00	35.94	0	1	0
4801445 200926	0346	52.0	78412.50	35.97	0	1	0
4801555 200926	0346	52.1	79775.00	36.01	0	1	0
4801655 200926	0346	52.2	78050.00	36.08	0	1	0
4801755 200926	0346	52.3	78675.00	36.01	0	1	0
4801855 200926	0346	52.4	80075.00	35.96	0	1	0
4801955 200926	0346	52.5	77525.00	35.98	0	1	0
4802055 200926	0346	52.6	79200.00	35.96	0	1	0
4802155 200926	0346	52.7	78012.50	35.94	0	1	0
4802255 200926	0346	52.8	78350.00	36.01	0	1	0
4802355 200926	0346	52.9	79900.00	35.95	0	1	0
4802455 200926	0346	53.0	79362.50	36.03	0	1	0
4802565 200926	0346	53.1	79812.50	36.07	0	1	0
4802665 200926	0346	53.2	78662.50	36.07	0	1	0
4802765 200926	0346	53.3	81137.50	36.10	0	1	0
4802865 200926	0346	53.4	80062.50	36.21	0	1	0
4802965 200926	0346	53.5	78175.00	36.21	0	1	0
4803065 200926	0346	53.6	80187.50	36.24	0	1	0
4803165 200926	0346	53.7	80125.00	36.28	0	1	0
4803265 200926	0346	53.8	78825.00	36.38	0	1	0
4803365 200926	0346	53.9	77475.00	36.40	0	1	0
4803465 200926	0346	54.0	80125.00	36.29	0	1	0
4803565 200926	0346	54.1	76987.50	36.33	0	1	0
4803665 200926	0346	54.2	78050.00	36.20	0	1	0
4803765 200926	0346	54.3	78387.50	36.17	0	1	0
4803865 200926	0346	54.4	80637.50	36.05	0	1	0
4803965 200926	0346	54.5	78075.00	36.07	0	1	0
4804065 200926	0346	54.6	78300.00	36.07	0	1	0
4804165 200926	0346	54.7	79962.50	35.98	0	1	0
4804265 200926	0346	54.8	78200.00	35.98	0	1	0
4804365 200926	0346	54.9	77850.00	35.95	0	1	0
4804465 200926	0346	55.0	79300.00	35.97	0	1	0
4804575 200926	0346	55.1	79150.00	35.93	0	1	0
4804675 200926	0346	55.2	79075.00	36.03	0	1	0
4804775 200926	0346	55.3	79237.50	36.07	0	1	0
4804875 200926	0346	55.4	79637.50	36.11	0	1	0
4804975 200926	0346	55.5	78412.50	36.07	0	1	0
4805075 200926	0346	55.6	79262.50	36.08	0	1	0
4805175 200926	0346	55.7	77912.50	36.12	0	1	0
4805275 200926	0346	55.8	78212.50	36.03	0	1	0
4805375 200926	0346	55.9	78450.00	36.03	0	1	0
4805475 200926	0346	56.0	79937.50	36.06	0	1	0
4805585 200926	0346	56.1	79050.00	36.09	0	1	0
4805685 200926	0346	56.2	78087.50	36.08	0	1	0
4805785 200926	0346	56.3	78600.00	36.04	0	1	0
4805885 200926	0346	56.4	79100.00	36.01	0	1	0
4805984 200926	0346	56.5	79375.00	35.99	0	1	0
4806084 200926	0346	56.6	78537.50	36.03	0	1	0
4806185 200926	0346	56.7	80625.00	36.00	0	1	0
4806285 200926	0346	56.8	76712.50	36.12	0	1	0
4806384 200926	0346	56.9	79287.50	36.05	0	1	0
4806484 200926	0346	57.0	79462.50	36.09	0	1	0
4806584 200926	0346	57.1	75987.50	36.07	0	1	0
4806684 200926	0346	57.2	78762.50	35.93	0	1	0
4806794 200926	0346	57.3	76675.00	35.96	0	1	0
4806884 200926	0346	57.4	80362.50	35.87	0	1	0
4806985 200926	0346	57.5	78237.50	35.93	0	1	0
4807085 200926	0346	57.6	77300.00	35.88	0	1	0
4807185 200926	0346	57.7	78525.00	35.82	0	1	0
4807295 200926	0346	57.8	79800.00	35.73	0	1	0
4807385 200926	0346	57.9	78775.00	35.87	0	1	0
4807485 200926	0346	58.0	79062.50	35.84	0	1	0
4807595 200926	0346	58.1	79500.00	35.83	0	1	0
4807695 200926	0346	58.2	79275.00	35.99	0	1	0
4807794 200926	0346	58.3	78800.00	36.01	0	1	0
4807894 200926	0346	58.4	78887.50	36.10	0	1	0
4807994 200926	0346	58.5	79537.50	36.04	0	1	0
4808094 200926	0346	58.6	79087.50	36.10	0	1	0
4808194 200926	0346	58.7	79187.50	36.18	0	1	0
4808294 200926	0346	58.8	77900.00	36.21	0	1	0
4808394 200926	0346	58.9	79475.00	36.12	0	1	0
4808494 200926	0346	59.0	78262.50	36.15	0	1	0
4808604 200926	0346	59.1	79250.00	36.12	0	1	0
4808704 200926	0346	59.2	77587.50	36.10	0	1	0
4808804 200926	0346	59.3	78837.50	36.03	0	1	0
4808904 200926	0346	59.4	77425.00	36.03	0	1	0
4809004 200926	0346	59.5	78725.00	35.96	0	1	0
4809104 200926	0346	59.6	79187.50	35.93	0	1	0
4809204 200926	0346	59.7	80187.50	35.93	0	1	0
4809304 200926	0346	59.8	79050.00	35.98	0	1	0
4809404 200926	0346	59.9	77000.00	36.03	0	1	0
4809505 200926	0347	0.0	78037.50	35.92	0	1	0
4809605 200926	0347	0.1	80475.00	35.91	0	1	0
4809705 200926	0347	0.2	79262.50	35.96	0	1	0
4809815 200926	0347	0.3	79300.00	36.04	0	1	0
4809905 200926	0347	0.4	76887.50	36.06	0	1	0
4810005 200926	0347	0.5	79712.50	36.04	0	1	0
4810105 200926	0347	0.6	79075.00	36.08	0	1	0
4810205 200926	0347	0.7	79925.00	36.07	0	1	0
4810315 200926	0347	0.8	78937.50	36.06	0	1	0
4810405 200926	0347	0.9	77300.00	36.06	0	1	0
4810505 200926	0347	1.0	79675.00	36.07	0	1	0
4810615 200926	0347	1.1	78900.00	36.14	0	1	0
4810715 200926	0347	1.2	80450.00	36.07	0	1	0
4810815 200926	0347	1.3	78387.50	36.13	0	1	0
4810915 200926	0347	1.4	77337.50	36.09	0	1	0
4811015 200926	0347	1.5	79200.00	36.11	0	1	0
4811115 200926	0347	1.6	78637.50	36.08	0	1	0
4811215 200926	0347	1.7	81600.00	36.06	0	1	0
4811315 200926	0347	1.8	80362.50	36.14	0	1	0
4811415 200926	0347	1.9	76975.00	36.20	0	1	0
4811515 200926	0347	2.0	79662.50	36.19	0	1	0
4811625 200926	0347	2.1	79787.50	36.19	0	1	0
4811725 200926	0347	2.2	80375.00	36.23	0	1	0
4811825 200926	0347	2.3	80425.00	36.22	0	1	0
4811925 200926	0347	2.4	77487.50	36.32	0	1	0
4812025 200926	0347	2.5	79712.50	36.32	0	1	0
4812125 200926	0347	2.6	80362.50	36.35	0	1	0
4812225 200926	0347	2.7	80012.50	36.42	0	1	0
4812325 200926	0347	2.8	78125.00	36.35	0	1	0
4812425 200926	0347	2.9	79825.00	36.25	0	1	0
4812525 200926	0347	3.0	76587.50	36.38	0	1	0
4812635 200926	0347	3.1	79662.50	36.24	0	1	0
4812725 200926	0347	3.2	79675.00	36.24	0	1	0
4812835 200926	0347	3.3	78637.50	36.20	0	1	0
4812925 200926	0347	3.4	79600.00	36.12	0	1	0
4813025 200926	0347	3.5	77562.50	36.22	0	1	0
4813125 200926	0347	3.6	79400.00	36.12	0	1	0
4813225 200926	0347	3.7	77250.00	36.08	0	1	0
4813336 200926	0347	3.8	79025.00	35.95	0	1	0
4813425 200926	0347	3.9	77550.00	36.00	0	1	0
4813525 200926	0347	4.0	78212.50	35.89	0	1	0
4813635 200926	0347	4.1	79912.50	35.97	0	1	0
4813735 200926	0347	4.2	77462.50	35.98	0	1	0
4813835 200926	0347	4.3	80075.00	35.88	0	1	0
4813935 200926	0347	4.4	77887.50	35.94	0	1	0
4814035 200926	0347	4.5	78262.50	35.87	0	1	0
4814135 200926	0347	4.6	77437.50	35.90	0	1	0
4814235 200926	0347	4.7	79987.50	35.81	0	1	0
4814335 200926	0347	4.8	81275.00	35.93	0	1	0
4814435 200926	0347	4.9	79012.50	36.03	0	1	0
4814536 200926	0347	5.0	77862.50	36.10	0	1	0
4814645 200926	0347	5.1	78712.50	36.08	0	1	0
4814746 200926	0347	5.2	77000.00	36.03	0	1	0
4814845 200926	0347	5.3	80112.50	36.01	0	1	0
4814945 200926	0347	5.4	78262.50	36.01	0	1	0
4815045 200926	0347	5.5	78237.50	36.03	0	1	0
4815145 200926	0347	5.6	79237.50	36.03	0	1	0
4815245 200926	0347	5.7	78900.00	36.11	0	1	0
4815345 200926	0347	5.8	78075.00	36.06	0	1	0
4815445 200926	0347	5.9	79500.00	35.91	0	1	0
4815545 200926	0347	6.0	79512.50	35.94	0	1	0
4815655 200926	0347	6.1	78237.50	36.01	0	1	0
4815745 200926	0347	6.2	77912.50	35.99	0	1	0
4815855 200926	0347	6.3	78675.00	36.03	0	1	0
4815955 200926	0347	6.4	78387.50	35.96	0	1	0
4816045 200926	0347	6.5	79300.00	35.97	0	1	0
4816146 200926	0347	6.6	78037.50	36.02	0	1	0
4816246 200926	0347	6.7	78387.50	35.96	0	1	0
4816356 200926	0347	6.8	80312.50	35.94	0	1	0
4816446 200926	0347	6.9	78862.50	36.04	0	1	0
4816546 200926	0347	7.0	79937.50	36.01	0	1	0
4816656 200926	0347	7.1	79250.00	36.03	0	1	0
4816756 200926	0347	7.2	80200.00	36.08	0	1	0
4816856 200926	0347	7.3	78850.00	36.18	0	1	0
4816956 200926	0347	7.4	78300.00	36.19	0	1	0
4817056 200926	0347	7.5	78437.50	36.18	0	1	0
4817156 200926	0347	7.6	80250.00	36.15	0	1	0
4817256 200926	0347	7.7	79300.00	36.25	0	1	0
4817356 200926	0347	7.8	80287.50	36.29	0	1	0
4817456 200926	0347	7.9	79050.00	36.29	0	1	0
4817556 200926	0347	8.0	79837.50	36.29	0	1	0
4817666 200926	0347	8.1	77362.50	36.29	0	1	0
4817766 200926	0347	8.2	78762.50	36.20	0	1	0
4817866 200926	0347	8.3	79612.50	36.14	0	1	0
4817966 200926	0347	8.4	79212.50	36.17	0	1	0
4818066 200926	0347	8.5	77687.50	36.22	0	1	0
4818166 200926	0347	8.6	78962.50	36.18	0	1	0
4818266 200926	0347	8.7	78225.00	36.12	0	1	0
4818366 200926	0347	8.8	80325.00	36.08	0	1	0
4818466 200926	0347	8.9	78350.00	36.08	0	1	0
4818565 200926	0347	9.0	78975.00	36.05	0	1	0
4818675 200926	0347	9.1	79775.00	36.01	0	1	0
4818775 200926	0347	9.2	79987.50	36.11	0	1	0
4818875 200926	0347	9.3	79412.50	36.17	0	1	0
4818975 200926	0347	9.4	80337.50	36.16	0	1	0
4819075 200926	0347	9.5	79287.50	36.21	0	1	0
4819175 200926	0347	9.6	79012.50	36.28	0	1	0
4819275 200926	0347	9.7	80512.50	36.29	0	1	0
4819375 200926	0347	9.8	80775.00	36.39	0	1	0
4819475 200926	0347	9.9	81000.00	36.41	0	1	0
4819574 200926	0347	10.0	80262.50	36.53	0	1	0
4819674 200926	0347	10.1	79762.50	36.59	0	1	0
4819774 200926	0347	10.2	79700.00	36.59	0	1	0
4819884 200926	0347	10.3	81225.00	36.57	0	1	0
4819974 200926	0347	10.4	79262.50	36.65	0	1	0
4820074 200926	0347	10.5	79600.00	36.61	0	1	0
4820174 200926	0347	10.6	78975.00	36.62	0	1	0
4820274 200926	0347	10.7	79150.00	36.62	0	1	0
4820384 200926	0347	10.8	78425.00	36.56	0	1	0
4820474 200926	0347	10.9	79800.00	36.45	0	1	0
4820574 200926	0347	11.0	80125.00	36.40	0	1	0
4820684 200926	0347	11.1	79637.50	36.39	0	1	0
4820784 200926	0347	11.2	79637.50	36.39	0	1	0
4820884 200926	0347	11.3	79912.50	36.38	0	1	0
4820984 200926	0347	11.4	80487.50	36.32	0	1	0
4821084 200926	0347	11.5	77575.00	36.38	0	1	0
4821184 200926	0347	11.6	78850.00	36.29	0	1	0
4821284 200926	0347	11.7	79937.50	36.28	0	1	0
4821384 200926	0347	11.8	78350.00	36.32	0	1	0
4821484 200926	0347	11.9	78525.00	36.31	0	1	0
4821584 200926	0347	12.0	77550.00	36.26	0	1	0
4821694 200926	0347	12.1	78425.00	36.14	0	1	0
4821794 200926	0347	12.2	80487.50	36.09	0	1	0
4821894 200926	0347	12.3	79387.50	36.12	0	1	0
4821994 200926	0347	12.4	80050.00	36.10	0	1	0
4822094 200926	0347	12.5	77962.50	36.08	0	1	0
4822194 200926	0347	12.6	78612.50	36.10	0	1	0
4822294 200926	0347	12.7	77675.00	36.09	0	1	0
4822394 200926	0347	12.8	77687.50	35.99	0	1	0
4822494 200926	0347	12.9	78862.50	35.96	0	1	0
4822594 200926	0347	13.0	79125.00	35.97	0	1	0
4822693 200926	0347	13.1	78575.00	36.04	0	1	0
4822793 200926	0347	13.2	79837.50	36.05	0	1	0
4822903 200926	0347	13.3	77225.00	36.02	0	1	0
4822993 200926	0347	13.4	79812.50	35.92	0	1	0
4823093 200926	0347	13.5	78175.00	35.91	0	1	0
4823203 200926	0347	13.6	77650.00	35.92	0	1	0
4823293 200926	0347	13.7	80000.00	35.88	0	1	0
4823403 200926	0347	13.8	78425.00	35.98	0	1	0
4823493 200926	0347	13.9	79462.50	36.02	0	1	0
4823593 200926	0347	14.0	79375.00	36.04	0	1	0
4823703 200926	0347	14.1	79037.50	36.05	0	1	0
4823803 200926	0347	14.2	79275.00	36.08	0	1	0
4823903 200926	0347	14.3	77000.00	36.05	0	1	0
4824003 200926	0347	14.4	79687.50	36.04	0	1	0
4824103 200926	0347	14.5	78075.00	36.03	0	1	0
4824203 200926	0347	14.6	79875.00	36.03	0	1	0
4824303 200926	0347	14.7	79562.50	36.13	0	1	0
4824403 200926	0347	14.8	78150.00	36.11	0	1	0
4824503 200926	0347	14.9	80625.00	36.10	0	1	0
4824603 200926	0347	15.0	78312.50	36.15	0	1	0
4824713 200926	0347	15.1	80312.50	36.10	0	1	0
4824813 200926	0347	15.2	79500.00	36.16	0	1	0
4824913 200926	0347	15.3	78625.00	36.17	0	1	0
4825013 200926	0347	15.4	76912.50	36.24	0	1	0
4825113 200926	0347	15.5	79275.00	36.12	0	1	0
4825213 200926	0347	15.6	80037.50	36.17	0	1	0
4825313 200926	0347	15.7	78012.50	36.18	0	1	0
4825413 200926	0347	15.8	77737.50	36.11	0	1	0
4825513 200926	0347	15.9	76450.00	36.09	0	1	0
4825613 200926	0347	16.0	77400.00	35.90	0	1	0
4825723 200926	0347	16.1	79987.50	35.86	0	1	0
4825823 200926	0347	16.2	81500.00	35.85	0	1	0
4825923 200926	0347	16.3	80012.50	35.94	0	1	0
4826023 200926	0347	16.4	79362.50	36.00	0	1	0
4826123 200926	0347	16.5	80237.50	36.11	0	1	0
4826223 200926	0347	16.6	77300.00	36.15	0	1	0
4826323 200926	0347	16.7	80787.50	36.03	0	1	0
4826423 200926	0347	16.8	77875.00	36.15	0	1	0
4826523 200926	0347	16.9	79150.00	36.16	0	1	0
4826623 200926	0347	17.0	77412.50	36.28	0	1	0
4826723 200926	0347	17.1	77000.00	36.28	0	1	0
4826823 200926	0347	17.2	77237.50	36.15	0	1	0
4826923 200926	0347	17.3	79362.50	35.96	0	1	0
4827023 200926	0347	17.4	79675.00	35.93	0	1	0
4827123 200926	0347	17.5	79087.50	35.94	0	1	0
4827223 200926	0347	17.6	82300.00	35.89	0	1	0
4827323 200926	0347	17.7	79350.00	36.11	0	1	0
4827423 200926	0347	17.8	78825.00	36.05	0	1	0
4827523 200926	0347	17.9	78762.50	36.09	0	1	0
4827623 200926	0347	18.0	78775.00	36.08	0	1	0
4827732 200926	0347	18.1	79462.50	36.14	0	1	0
4827833 200926	0347	18.2	79812.50	36.25	0	1	0
4827933 200926	0347	18.3	79112.50	36.36	0	1	0
4828033 200926	0347	18.4	79337.50	36.35	0	1	0
4828133 200926	0347	18.5	81325.00	36.34	0	1	0
4828233 200926	0347	18.6	78512.50	36.44	0	1	0
4828333 200926	0347	18.7	77925.00	36.27	0	1	0
4828433 200926	0347	18.8	81600.00	36.20	0	1	0
4828533 200926	0347	18.9	80487.50	36.33	0	1	0
4828633 200926	0347	19.0	78787.50	36.41	0	1	0
4828743 200926	0347	19.1	79712.50	36.41	0	1	0
4828843 200926	0347	19.2	77800.00	36.42	0	1	0
4828943 200926	0347	19.3	78500.00	36.33	0	1	0
4829043 200926	0347	19.4	79325.00	36.30	0	1	0
4829143 200926	0347	19.5	80700.00	36.30	0	1	0
4829243 200926	0347	19.6	78775.00	36.27	0	1	0
4829343 200926	0347	19.7	76187.50	36.28	0	1	0
4829443 200926	0347	19.8	79650.00	36.20	0	1	0
4829543 200926	0347	19.9	79375.00	36.12	0	1	0
4829643 200926	0347	20.0	78550.00	36.07	0	1	0
4829743 200926	0347	20.1	78525.00	36.06	0	1	0
4829843 200926	0347	20.2	77575.00	36.00	0	1	0
4829943 200926	0347	20.3	78237.50	35.99	0	1	0
4830043 200926	0347	20.4	81250.00	35.98	0	1	0
4830143 200926	0347	20.5	75562.50	36.07	0	1	0
4830243 200926	0347	20.6	80175.00	35.84	0	1	0
4830343 200926	0347	20.7	78812.50	35.90	0	1	0
4830443 200926	0347	20.8	78962.50	36.02	0	1	0
4830543 200926	0347	20.9	79312.50	35.99	0	1	0
4830643 200926	0347	21.0	78987.50	35.98	0	1	0
4830753 200926	0347	21.1	76412.50	36.00	0	1	0
4830853 200926	0347	21.2	79650.00	35.91	0	1	0
4830953 200926	0347	21.3	78825.00	36.00	0	1	0
4831053 200926	0347	21.4	78187.50	36.03	0	1	0
4831152 200926	0347	21.5	78825.00	35.89	0	1	0
4831253 200926	0347	21.6	80687.50	36.04	0	1	0
4831352 200926	0347	21.7	79312.50	36.06	0	1	0
4831452 200926	0347	21.8	79012.50	36.08	0	1	0
4831552 200926	0347	21.9	79550.00	36.08	0	1	0
4831652 200926	0347	22.0	80362.50	36.10	0	1	0
4831762 200926	0347	22.1	79962.50	36.16	0	1	0
4831862 200926	0347	22.2	78400.00	36.32	0	1	0
4831962 200926	0347	22.3	79237.50	36.26	0	1	0
4832062 200926	0347	22.4	78325.00	36.28	0	1	0
4832162 200926	0347	22.5	78250.00	36.29	0	1	0
4832262 200926	0347	22.6	79175.00	36.26	0	1	0
4832362 200926	0347	22.7	78637.50	36.19	0	1	0
4832462 200926	0347	22.8	79487.50	36.16	0	1	0
4832562 200926	0347	22.9	76975.00	36.18	0	1	0
4832662 200926	0347	23.0	78737.50	36.07	0	1	0
4832772 200926	0347	23.1	80025.00	35.99	0	1	0
4832862 200926	0347	23.2	78700.00	36.00	0	1	0
4832972 200926	0347	23.3	79850.00	36.01	0	1	0
4833062 200926	0347	23.4	79137.50	36.04	0	1	0
4833162 200926	0347	23.5	79962.50	36.07	0	1	0
4833272 200926	0347	23.6	77912.50	36.15	0	1	0
4833362 200926	0347	23.7	79425.00	36.09	0	1	0
4833472 200926	0347	23.8	79337.50	36.13	0	1	0
4833562 200926	0347	23.9	77787.50	36.12	0	1	0
4833662 200926	0347	24.0	77225.00	36.16	0	1	0
4833772 200926	0347	24.1	77900.00	36.09	0	1	0
4833872 200926	0347	24.2	79475.00	36.00	0	1	0
4833972 200926	0347	24.3	76700.00	36.03	0	1	0
4834072 200926	0347	24.4	79537.50	35.89	0	1	0
4834172 200926	0347	24.5	80300.00	35.91	0	1	0
4834272 200926	0347	24.6	79650.00	35.92	0	1	0
4834372 200926	0347	24.7	78775.00	36.00	0	1	0
4834472 200926	0347	24.8	76862.50	35.97	0	1	0
4834572 200926	0347	24.9	78862.50	35.86	0	1	0
4834672 200926	0347	25.0	79462.50	35.91	0	1	0
4834772 200926	0347	25.1	76400.00	36.01	0	1	0
4834881 200926	0347	25.2	78600.00	35.94	0	1	0
4834982 200926	0347	25.3	78762.50	35.90	0	1	0
4835081 200926	0347	25.4	78662.50	35.99	0	1	0
4835181 200926	0347	25.5	79450.00	35.96	0	1	0
4835281 200926	0347	25.6	80087.50	35.92	0	1	0
4835381 200926	0347	25.7	78850.00	35.94	0	1	0
4835481 200926	0347	25.8	78725.00	35.94	0	1	0
4835581 200926	0347	25.9	78775.00	36.02	0	1	0
4835681 200926	0347	26.0	79212.50	36.02	0	1	0
4835781 200926	0347	26.1	79987.50	36.01	0	1	0
4835891 200926	0347	26.2	79350.00	36.17	0	1	0
4835991 200926	0347	26.3	78537.50	36.20	0	1	0
4836091 200926	0347	26.4	79662.50	36.19	0	1	0
4836191 200926	0347	26.5	79137.50	36.24	0	1	0
4836291 200926	0347	26.6	81150.00	36.22	0	1	0
4836392 200926	0347	26.7	80425.00	36.27	0	1	0
4836492 200926	0347	26.8	76112.50	36.34	0	1	0
4836592 200926	0347	26.9	79950.00	36.23	0	1	0
4836692 200926	0347	27.0	79487.50	36.28	0	1	0
4836792 200926	0347	27.1	79387.50	36.29	0	1	0
4836891 200926	0347	27.2	78737.50	36.26	0	1	0
4836991 200926	0347	27.3	79687.50	36.24	0	1	0
4837091 200926	0347	27.4	78512.50	36.29	0	1	0
4837191 200926	0347	27.5	78225.00	36.24	0	1	0
4837291 200926	0347	27.6	77812.50	36.20	0	1	0
4837392 200926	0347	27.7	78100.00	36.05	0	1	0
4837492 200926	0347	27.8	78325.00	35.94	0	1	0
4837592 200926	0347	27.9	78375.00	36.04	0	1	0
4837691 200926	0347	28.0	80975.00	35.97	0	1	0
4837791 200926	0347	28.1	78200.00	36.04	0	1	0
4837901 200926	0347	28.2	78425.00	35.98	0	1	0
4838001 200926	0347	28.3	78162.50	35.97	0	1	0
4838101 200926	0347	28.4	77625.00	35.90	0	1	0
4838201 200926	0347	28.5	80187.50	35.86	0	1	0
4838301 200926	0347	28.6	79275.00	35.95	0	1	0
4838401 200926	0347	28.7	80200.00	36.01	0	1	0
4838501 200926	0347	28.8	77087.50	36.11	0	1	0
4838601 200926	0347	28.9	79662.50	36.05	0	1	0
4838701 200926	0347	29.0	76625.00	36.11	0	1	0
4838801 200926	0347	29.1	77775.00	35.92	0	1	0
4838911 200926	0347	29.2	78787.50	35.90	0	1	0
4839011 200926	0347	29.3	78375.00	35.91	0	1	0
4839111 200926	0347	29.4	78800.00	35.92	0	1	0
4839211 200926	0347	29.5	78862.50	35.97	0	1	0
4839311 200926	0347	29.6	78825.00	35.92	0	1	0
4839411 200926	0347	29.7	79050.00	35.90	0	1	0
4839511 200926	0347	29.8	78875.00	35.84	0	1	0
4839611 200926	0347	29.9	79550.00	35.92	0	1	0
4839711 200926	0347	30.0	79862.50	35.92	0	1	0
4839811 200926	0347	30.1	80150.00	36.06	0	1	0
4839911 200926	0347	30.2	79662.50	36.17	0	1	0
4840011 200926	0347	30.3	78300.00	36.21	0	1	0
4840111 200926	0347	30.4	76437.50	36.21	0	1	0
4840211 200926	0347	30.5	79912.50	36.10	0	1	0
4840311 200926	0347	30.6	78450.00	36.15	0	1	0
4840411 200926	0347	30.7	79225.00	36.13	0	1	0
4840511 200926	0347	30.8	78937.50	36.14	0	1	0
4840611 200926	0347	30.9	78762.50	36.14	0	1	0
4840711 200926	0347	31.0	79237.50	36.11	0	1	0
4840811 200926	0347	31.1	77887.50	36.08	0	1	0
4840921 200926	0347	31.2	80950.00	35.98	0	1	0
4841021 200926	0347	31.3	78887.50	36.03	0	1	0
4841121 200926	0347	31.4	79687.50	36.06	0	1	0
4841221 200926	0347	31.5	80087.50	36.21	0	1	0
4841321 200926	0347	31.6	77250.00	36.22	0	1	0
4841420 200926	0347	31.7	79512.50	36.16	0	1	0
4841520 200926	0347	31.8	77562.50	36.17	0	1	0
4841620 200926	0347	31.9	79287.50	36.11	0	1	0
4841720 200926	0347	32.0	80075.00	36.14	0	1	0
4841820 200926	0347	32.1	80050.00	36.17	0	1	0
4841931 200926	0347	32.2	81662.50	36.27	0	1	0
4842031 200926	0347	32.3	80187.50	36.30	0	1	0
4842131 200926	0347	32.4	76937.50	36.36	0	1	0
4842231 200926	0347	32.5	77425.00	36.24	0	1	0
4842331 200926	0347	32.6	78687.50	36.12	0	1	0
4842431 200926	0347	32.7	76862.50	36.18	0	1	0
4842531 200926	0347	32.8	78875.00	36.06	0	1	0
4842631 200926	0347	32.9	80762.50	36.12	0	1	0
4842731 200926	0347	33.0	79162.50	36.19	0	1	0
4842831 200926	0347	33.1	78462.50	36.15	0	1	0
4842931 200926	0347	33.2	78425.00	36.08	0	1	0
4843041 200926	0347	33.3	76912.50	35.93	0	1	0
4843131 200926	0347	33.4	78387.50	35.78	0	1	0
4843231 200926	0347	33.5	78550.00	35.85	0	1	0
4843331 200926	0347	33.6	78075.00	35.90	0	1	0
4843431 200926	0347	33.7	78250.00	35.87	0	1	0
4843541 200926	0347	33.8	76887.50	35.93	0	1	0
4843640 200926	0347	33.9	79400.00	35.84	0	1	0
4843730 200926	0347	34.0	77837.50	35.78	0	1	0
4843840 200926	0347	34.1	81000.00	35.72	0	1	0
4843940 200926	0347	34.2	78700.00	35.84	0	1	0
4844040 200926	0347	34.3	80450.00	35.85	0	1	0
4844140 200926	0347	34.4	76150.00	36.01	0	1	0
4844240 200926	0347	34.5	80962.50	35.91	0	1	0
4844340 200926	0347	34.6	76400.00	36.02	0	1	0
4844440 200926	0347	34.7	78212.50	35.94	0	1	0
4844540 200926	0347	34.8	78800.00	35.94	0	1	0
4844640 200926	0347	34.9	76400.00	36.03	0	1	0
4844740 200926	0347	35.0	80562.50	35.89	0	1	0
4844840 200926	0347	35.1	79750.00	36.01	0	1	0
4844950 200926	0347	35.2	79437.50	35.96	0	1	0
4845050 200926	0347	35.3	79600.00	35.99	0	1	0
4845150 200926	0347	35.4	78875.00	35.95	0	1	0
4845250 200926	0347	35.5	79050.00	36.08	0	1	0
4845350 200926	0347	35.6	81125.00	35.99	0	1	0
4845450 200926	0347	35.7	78825.00	36.20	0	1	0
4845550 200926	0347	35.8	78500.00	36.23	0	1	0
4845650 200926	0347	35.9	79250.00	36.22	0	1	0
4845750 200926	0347	36.0	79300.00	36.34	0	1	0
4845850 200926	0347	36.1	79362.50	36.29	0	1	0
4845960 200926	0347	36.2	80700.00	36.27	0	1	0
4846060 200926	0347	36.3	78600.00	36.33	0	1	0
4846160 200926	0347	36.4	77512.50	36.28	0	1	0
4846260 200926	0347	36.5	78400.00	36.22	0	1	0
4846360 200926	0347	36.6	78462.50	36.19	0	1	0
4846460 200926	0347	36.7	79675.00	36.07	0	1	0
4846560 200926	0347	36.8	78412.50	36.11	0	1	0
4846660 200926	0347	36.9	79462.50	36.11	0	1	0
4846760 200926	0347	37.0	79287.50	36.11	0	1	0
4846860 200926	0347	37.1	79075.00	36.11	0	1	0
4846960 200926	0347	37.2	77750.00	36.10	0	1	0
4847059 200926	0347	37.3	79025.00	35.97	0	1	0
4847159 200926	0347	37.4	76512.50	35.99	0	1	0
4847259 200926	0347	37.5	78012.50	35.94	0	1	0
4847359 200926	0347	37.6	79112.50	35.93	0	1	0
4847459 200926	0347	37.7	79050.00	35.95	0	1	0
4847559 200926	0347	37.8	79050.00	35.93	0	1	0
4847659 200926	0347	37.9	80212.50	35.96	0	1	0
4847759 200926	0347	38.0	80100.00	35.99	0	1	0
4847859 200926	0347	38.1	79512.50	36.03	0	1	0
4847969 200926	0347	38.2	80125.00	36.05	0	1	0
4848069 200926	0347	38.3	79512.50	36.15	0	1	0
4848169 200926	0347	38.4	80350.00	36.17	0	1	0
4848269 200926	0347	38.5	79212.50	36.35	0	1	0
4848369 200926	0347	38.6	78875.00	36.40	0	1	0
4848469 200926	0347	38.7	78837.50	36.39	0	1	0
4848569 200926	0347	38.8	78487.50	36.38	0	1	0
4848669 200926	0347	38.9	79787.50	36.36	0	1	0
4848769 200926	0347	39.0	78462.50	36.34	0	1	0
4848869 200926	0347	39.1	79725.00	36.26	0	1	0
4848979 200926	0347	39.2	78387.50	36.27	0	1	0
4849079 200926	0347	39.3	78450.00	36.19	0	1	0
4849179 200926	0347	39.4	78987.50	36.15	0	1	0
4849279 200926	0347	39.5	80700.00	36.08	0	1	0
4849379 200926	0347	39.6	77825.00	36.15	0	1	0
4849479 200926	0347	39.7	78700.00	36.10	0	1	0
4849579 200926	0347	39.8	80337.50	36.10	0	1	0
4849679 200926	0347	39.9	79600.00	36.18	0	1	0
4849779 200926	0347	40.0	78300.00	36.17	0	1	0
4849879 200926	0347	40.1	78025.00	36.17	0	1	0
4849978 200926	0347	40.2	77137.50	36.09	0	1	0
4850088 200926	0347	40.3	78962.50	36.03	0	1	0
4850179 200926	0347	40.4	78862.50	36.06	0	1	0
4850279 200926	0347	40.5	77100.00	36.05	0	1	0
4850379 200926	0347	40.6	79875.00	35.89	0	1	0
4850478 200926	0347	40.7	78087.50	35.98	0	1	0
4850588 200926	0347	40.8	76912.50	35.95	0	1	0
4850688 200926	0347	40.9	79962.50	35.80	0	1	0
4850778 200926	0347	41.0	77037.50	35.82	0	1	0
4850888 200926	0347	41.1	80787.50	35.76	0	1	0
4850988 200926	0347	41.2	79537.50	35.88	0	1	0
4851088 200926	0347	41.3	79400.00	35.99	0	1	0
4851188 200926	0347	41.4	77375.00	36.01	0	1	0
4851288 200926	0347	41.5	78137.50	35.94	0	1	0
4851388 200926	0347	41.6	79975.00	35.99	0	1	0
4851488 200926	0347	41.7	79175.00	35.99	0	1	0
4851588 200926	0347	41.8	79150.00	36.04	0	1	0
4851688 200926	0347	41.9	78750.00	36.14	0	1	0
4851788 200926	0347	42.0	78975.00	36.09	0	1	0
4851888 200926	0347	42.1	79037.50	36.18	0	1	0
4851998 200926	0347	42.2	78137.50	36.10	0	1	0
4852098 200926	0347	42.3	78200.00	36.04	0	1	0
4852198 200926	0347	42.4	78625.00	35.98	0	1	0
4852298 200926	0347	42.5	79637.50	36.04	0	1	0
4852398 200926	0347	42.6	79662.50	36.10	0	1	0
4852497 200926	0347	42.7	79187.50	36.09	0	1	0
4852597 200926	0347	42.8	79900.00	36.09	0	1	0
4852697 200926	0347	42.9	78437.50	36.13	0	1	0
4852797 200926	0347	43.0	80325.00	36.11	0	1	0
4852897 200926	0347	43.1	79637.50	36.17	0	1	0
4853007 200926	0347	43.2	78125.00	36.20	0	1	0
4853107 200926	0347	43.3	77625.00	36.20	0	1	0
4853207 200926	0347	43.4	79350.00	36.17	0	1	0
4853307 200926	0347	43.5	78387.50	36.20	0	1	0
4853407 200926	0347	43.6	76500.00	36.15	0	1	0
4853507 200926	0347	43.7	78050.00	36.01	0	1	0
4853607 200926	0347	43.8	79300.00	35.96	0	1	0
4853707 200926	0347	43.9	81375.00	35.93	0	1	0
4853807 200926	0347	44.0	76512.50	36.06	0	1	0
4853907 200926	0347	44.1	76512.50	35.89	0	1	0
4854007 200926	0347	44.2	78125.00	35.75	0	1	0
4854117 200926	0347	44.3	78950.00	35.75	0	1	0
4854207 200926	0347	44.4	79037.50	35.81	0	1	0
4854307 200926	0347	44.5	79637.50	35.79	0	1	0
4854407 200926	0347	44.6	78687.50	35.85	0	1	0
4854506 200926	0347	44.7	79837.50	35.95	0	1	0
4854617 200926	0347	44.8	79100.00	36.03	0	1	0
4854707 200926	0347	44.9	78787.50	36.02	0	1	0
4854806 200926	0347	45.0	79175.00	35.90	0	1	0
4854907 200926	0347	45.1	79200.00	36.02	0	1	0
4855016 200926	0347	45.2	79125.00	36.14	0	1	0
4855116 200926	0347	45.3	77500.00	36.19	0	1	0
4855216 200926	0347	45.4	80087.50	36.12	0	1	0
4855316 200926	0347	45.5	79200.00	36.17	0	1	0
4855417 200926	0347	45.6	78850.00	36.15	0	1	0
4855517 200926	0347	45.7	80050.00	36.16	0	1	0
4855617 200926	0347	45.8	78825.00	36.17	0	1	0
4855717 200926	0347	45.9	79162.50	36.16	0	1	0
4855817 200926	0347	46.0	77162.50	36.17	0	1	0
4855917 200926	0347	46.1	78300.00	36.08	0	1	0
4856027 200926	0347	46.2	80287.50	36.04	0	1	0
4856127 200926	0347	46.3	79275.00	36.09	0	1	0
4856227 200926	0347	46.4	82025.00	36.17	0	1	0
4856327 200926	0347	46.5	78925.00	36.26	0	1	0
4856426 200926	0347	46.6	77525.00	36.25	0	1	0
4856526 200926	0347	46.7	79475.00	36.19	0	1	0
4856626 200926	0347	46.8	78550.00	36.16	0	1	0
4856726 200926	0347	46.9	78550.00	36.15	0	1	0
4856826 200926	0347	47.0	79575.00	36.12	0	1	0
4856926 200926	0347	47.1	79212.50	36.23	0	1	0
4857026 200926	0347	47.2	80562.50	36.27	0	1	0
4857136 200926	0347	47.3	80162.50	36.29	0	1	0
4857236 200926	0347	47.4	78925.00	36.33	0	1	0
4857326 200926	0347	47.5	79400.00	36.19	0	1	0
4857436 200926	0347	47.6	79362.50	36.21	0	1	0
4857536 200926	0347	47.7	79862.50	36.29	0	1	0
4857636 200926	0347	47.8	80375.00	36.31	0	1	0
4857736 200926	0347	47.9	80625.00	36.39	0	1	0
4857826 200926	0347	48.0	81000.00	36.48	0	1	0
4857936 200926	0347	48.1	78650.00	36.55	0	1	0
4858036 200926	0347	48.2	79937.50	36.52	0	1	0
4858136 200926	0347	48.3	79062.50	36.49	0	1	0
4858236 200926	0347	48.4	79637.50	36.44	0	1	0
4858336 200926	0347	48.5	79825.00	36.48	0	1	0
4858436 200926	0347	48.6	79600.00	36.50	0	1	0
4858536 200926	0347	48.7	79250.00	36.51	0	1	0
4858636 200926	0347	48.8	77650.00	36.48	0	1	0
4858736 200926	0347	48.9	77637.50	36.36	0	1	0
4858836 200926	0347	49.0	78750.00	36.22	0	1	0
4858936 200926	0347	49.1	78637.50	36.12	0	1	0
4859046 200926	0347	49.2	79462.50	36.12	0	1	0
4859146 200926	0347	49.3	78362.50	36.10	0	1	0
4859246 200926	0347	49.4	78562.50	36.07	0	1	0
4859346 200926	0347	49.5	78137.50	36.02	0	1	0
4859446 200926	0347	49.6	81162.50	35.94	0	1	0
4859546 200926	0347	49.7	78500.00	36.01	0	1	0
4859646 200926	0347	49.8	79412.50	35.98	0	1	0
4859746 200926	0347	49.9	77925.00	36.06	0	1	0
4859846 200926	0347	50.0	79837.50	36.07	0	1	0
4859946 200926	0347	50.1	79450.00	36.12	0	1	0
4900056 200926	0347	50.2	79312.50	36.16	0	1	0
4900156 200926	0347	50.3	79800.00	36.15	0	1	0
4900255 200926	0347	50.4	78937.50	36.21	0	1	0
4900355 200926	0347	50.5	78675.00	36.23	0	1	0
4900455 200926	0347	50.6	79450.00	36.26	0	1	0
4900555 200926	0347	50.7	78762.50	36.18	0	1	0
4900655 200926	0347	50.8	80362.50	36.19	0	1	0
4900755 200926	0347	50.9	80800.00	36.23	0	1	0
4900855 200926	0347	51.0	79700.00	36.36	0	1	0
4900955 200926	0347	51.1	79950.00	36.36	0	1	0
4901055 200926	0347	51.2	78225.00	36.38	0	1	0
4901165 200926	0347	51.3	78925.00	36.33	0	1	0
4901255 200926	0347	51.4	78200.00	36.29	0	1	0
4901355 200926	0347	51.5	79062.50	36.26	0	1	0
4901455 200926	0347	51.6	78300.00	36.27	0	1	0
4901555 200926	0347	51.7	78850.00	36.22	0	1	0
4901665 200926	0347	51.8	80012.50	36.23	0	1	0
4901755 200926	0347	51.9	76000.00	36.21	0	1	0
4901855 200926	0347	52.0	77075.00	36.00	0	1	0
4901955 200926	0347	52.1	77225.00	35.88	0	1	0
4902065 200926	0347	52.2	78812.50	35.75	0	1	0
4902165 200926	0347	52.3	78062.50	35.78	0	1	0
4902265 200926	0347	52.4	81125.00	35.74	0	1	0
4902365 200926	0347	52.5	78500.00	35.87	0	1	0
4902465 200926	0347	52.6	78112.50	35.85	0	1	0
4902565 200926	0347	52.7	78725.00	35.84	0	1	0
4902665 200926	0347	52.8	79025.00	35.83	0	1	0
4902765 200926	0347	52.9	79125.00	35.79	0	1	0
4902865 200926	0347	53.0	76387.50	35.93	0	1	0
4902965 200926	0347	53.1	80662.50	35.90	0	1	0
4903075 200926	0347	53.2	81300.00	36.05	0	1	0
4903175 200926	0347	53.3	79887.50	36.17	0	1	0
4903275 200926	0347	53.4	79012.50	36.25	0	1	0
4903375 200926	0347	53.5	78875.00	36.15	0	1	0
4903475 200926	0347	53.6	78850.00	36.17	0	1	0
4903575 200926	0347	53.7	77637.50	36.20	0	1	0
4903675 200926	0347	53.8	77600.00	36.15	0	1	0
4903775 200926	0347	53.9	79750.00	36.09	0	1	0
4903875 200926	0347	54.0	76962.50	36.12	0	1	0
4903974 200926	0347	54.1	77662.50	36.14	0	1	0
4904074 200926	0347	54.2	77912.50	36.01	0	1	0
4904184 200926	0347	54.3	77850.00	35.86	0	1	0
4904275 200926	0347	54.4	78512.50	35.77	0	1	0
4904375 200926	0347	54.5	79387.50	35.74	0	1	0
4904475 200926	0347	54.6	79850.00	35.77	0	1	0
4904575 200926	0347	54.7	79912.50	35.81	0	1	0
4904684 200926	0347	54.8	79325.00	35.91	0	1	0
4904775 200926	0347	54.9	79975.00	35.99	0	1	0
4904874 200926	0347	55.0	79212.50	36.00	0	1	0
4904974 200926	0347	55.1	78375.00	36.10	0	1	0
4905084 200926	0347	55.2	79887.50	36.13	0	1	0
4905184 200926	0347	55.3	79700.00	36.22	0	1	0
4905284 200926	0347	55.4	79462.50	36.31	0	1	0
4905384 200926	0347	55.5	80200.00	36.35	0	1	0
4905484 200926	0347	55.6	77400.00	36.39	0	1	0
4905584 200926	0347	55.7	78150.00	36.28	0	1	0
4905684 200926	0347	55.8	78237.50	36.20	0	1	0
4905784 200926	0347	55.9	80587.50	36.15	0	1	0
4905884 200926	0347	56.0	78537.50	36.17	0	1	0
4905984 200926	0347	56.1	79987.50	36.14	0	1	0
4906094 200926	0347	56.2	80162.50	36.22	0	1	0
4906194 200926	0347	56.3	80162.50	36.23	0	1	0
4906294 200926	0347	56.4	77362.50	36.25	0	1	0
4906394 200926	0347	56.5	78387.50	36.16	0	1	0
4906494 200926	0347	56.6	79550.00	36.07	0	1	0
4906594 200926	0347	56.7	77587.50	36.17	0	1	0
4906694 200926	0347	56.8	79550.00	36.15	0	1	0
4906794 200926	0347	56.9	79487.50	36.20	0	1	0
4906894 200926	0347	57.0	78875.00	36.15	0	1	0
4906994 200926	0347	57.1	79362.50	36.17	0	1	0
4907104 200926	0347	57.2	79100.00	36.14	0	1	0
4907204 200926	0347	57.3	79187.50	36.09	0	1	0
4907304 200926	0347	57.4	79487.50	36.05	0	1	0
4907404 200926	0347	57.5	78012.50	36.15	0	1	0
4907504 200926	0347	57.6	79725.00	36.13	0	1	0
4907604 200926	0347	57.7	79912.50	36.14	0	1	0
4907704 200926	0347	57.8	77312.50	36.24	0	1	0
4907804 200926	0347	57.9	78387.50	36.14	0	1	0
4907904 200926	0347	58.0	77837.50	36.09	0	1	0
4908004 200926	0347	58.1	78475.00	36.04	0	1	0
4908104 200926	0347	58.2	79412.50	36.00	0	1	0
4908203 200926	0347	58.3	79412.50	36.02	0	1	0
4908303 200926	0347	58.4	79937.50	36.03	0	1	0
4908403 200926	0347	58.5	79750.00	36.05	0	1	0
4908503 200926	0347	58.6	80412.50	36.13	0	1	0
4908603 200926	0347	58.7	81350.00	36.16	0	1	0
4908703 200926	0347	58.8	80512.50	36.22	0	1	0
4908803 200926	0347	58.9	78112.50	36.37	0	1	0
4908903 200926	0347	59.0	78337.50	36.35	0	1	0
4909003 200926	0347	59.1	78550.00	36.38	0	1	0
4909113 200926	0347	59.2	79300.00	36.38	0	1	0
4909213 200926	0347	59.3	79987.50	36.38	0	1	0
4909313 200926	0347	59.4	80325.00	36.40	0	1	0
4909413 200926	0347	59.5	79275.00	36.42	0	1	0
4909513 200926	0347	59.6	80437.50	36.40	0	1	0
4909613 200926	0347	59.7	80625.00	36.40	0	1	0
4909713 200926	0347	59.8	79412.50	36.37	0	1	0
4909813 200926	0347	59.9	80325.00	36.32	0	1	0
4909914 200926	0348	0.0	77712.50	36.42	0	1	0
4910014 200926	0348	0.1	78475.00	36.39	0	1	0
4910124 200926	0348	0.2	76950.00	36.38	0	1	0
4910224 200926	0348	0.3	79125.00	36.28	0	1	0
4910324 200926	0348	0.4	78637.50	36.24	0	1	0
4910424 200926	0348	0.5	79750.00	36.16	0	1	0
4910524 200926	0348	0.6	80412.50	36.19	0	1	0
4910624 200926	0348	0.7	78625.00	36.18	0	1	0
4910724 200926	0348	0.8	78550.00	36.09	0	1	0
4910824 200926	0348	0.9	76912.50	36.06	0	1	0
4910924 200926	0348	1.0	78162.50	35.90	0	1	0
4911024 200926	0348	1.1	78125.00	35.92	0	1	0
4911124 200926	0348	1.2	80237.50	35.91	0	1	0
4911224 200926	0348	1.3	77337.50	36.05	0	1	0
4911324 200926	0348	1.4	80437.50	35.97	0	1	0
4911423 200926	0348	1.5	80537.50	36.05	0	1	0
4911523 200926	0348	1.6	80037.50	36.09	0	1	0
4911624 200926	0348	1.7	77862.50	36.07	0	1	0
4911723 200926	0348	1.8	79325.00	36.04	0	1	0
4911823 200926	0348	1.9	79337.50	36.07	0	1	0
4911923 200926	0348	2.0	80887.50	36.18	0	1	0
4912023 200926	0348	2.1	80175.00	36.31	0	1	0
4912133 200926	0348	2.2	78350.00	36.40	0	1	0
4912234 200926	0348	2.3	78775.00	36.31	0	1	0
4912333 200926	0348	2.4	79025.00	36.38	0	1	0
4912433 200926	0348	2.5	80712.50	36.31	0	1	0
4912533 200926	0348	2.6	78800.00	36.32	0	1	0
4912633 200926	0348	2.7	78250.00	36.27	0	1	0
4912733 200926	0348	2.8	78362.50	36.28	0	1	0
4912833 200926	0348	2.9	80200.00	36.24	0	1	0
4912933 200926	0348	3.0	78237.50	36.28	0	1	0
4913033 200926	0348	3.1	81025.00	36.16	0	1	0
4913143 200926	0348	3.2	78275.00	36.20	0	1	0
4913243 200926	0348	3.3	78025.00	36.19	0	1	0
4913343 200926	0348	3.4	77962.50	36.16	0	1	0
4913443 200926	0348	3.5	77162.50	36.11	0	1	0
4913543 200926	0348	3.6	80200.00	35.95	0	1	0
4913643 200926	0348	3.7	79750.00	36.02	0	1	0
4913743 200926	0348	3.8	76800.00	36.08	0	1	0
4913843 200926	0348	3.9	78450.00	36.01	0	1	0
4913943 200926	0348	4.0	79037.50	35.93	0	1	0
4914043 200926	0348	4.1	80600.00	35.97	0	1	0
4914143 200926	0348	4.2	81587.50	35.95	0	1	0
4914253 200926	0348	4.3	79200.00	36.10	0	1	0
4914343 200926	0348	4.4	78037.50	36.15	0	1	0
4914443 200926	0348	4.5	78650.00	36.16	0	1	0
4914543 200926	0348	4.6	78150.00	36.22	0	1	0
4914643 200926	0348	4.7	80700.00	36.13	0	1	0
4914753 200926	0348	4.8	78450.00	36.17	0	1	0
4914843 200926	0348	4.9	81225.00	36.25	0	1	0
4914943 200926	0348	5.0	78287.50	36.37	0	1	0
4915043 200926	0348	5.1	81175.00	36.34	0	1	0
4915153 200926	0348	5.2	80750.00	36.37	0	1	0
4915253 200926	0348	5.3	80750.00	36.33	0	1	0
4915353 200926	0348	5.4	78500.00	36.40	0	1	0
4915453 200926	0348	5.5	79800.00	36.42	0	1	0
4915553 200926	0348	5.6	79237.50	36.47	0	1	0
4915653 200926	0348	5.7	78250.00	36.52	0	1	0
4915753 200926	0348	5.8	79725.00	36.41	0	1	0
4915853 200926	0348	5.9	81550.00	36.47	0	1	0
4915953 200926	0348	6.0	78587.50	36.48	0	1	0
4916053 200926	0348	6.1	78500.00	36.49	0	1	0
4916163 200926	0348	6.2	79312.50	36.37	0	1	0
4916263 200926	0348	6.3	79900.00	36.31	0	1	0
4916363 200926	0348	6.4	80100.00	36.27	0	1	0
4916463 200926	0348	6.5	79600.00	36.34	0	1	0
4916563 200926	0348	6.6	79562.50	36.33	0	1	0
4916663 200926	0348	6.7	79750.00	36.35	0	1	0
4916763 200926	0348	6.8	77687.50	36.42	0	1	0
4916863 200926	0348	6.9	78900.00	36.32	0	1	0
4916962 200926	0348	7.0	78725.00	36.21	0	1	0
4917063 200926	0348	7.1	78537.50	36.21	0	1	0
4917173 200926	0348	7.2	77825.00	36.21	0	1	0
4917273 200926	0348	7.3	78762.50	36.15	0	1	0
4917373 200926	0348	7.4	79675.00	36.10	0	1	0
4917473 200926	0348	7.5	76437.50	36.08	0	1	0
4917572 200926	0348	7.6	78325.00	35.93	0	1	0
4917673 200926	0348	7.7	79512.50	35.88	0	1	0
4917773 200926	0348	7.8	81100.00	35.87	0	1	0
4917873 200926	0348	7.9	77625.00	36.02	0	1	0
4917973 200926	0348	8.0	80825.00	35.96	0	1	0
4918072 200926	0348	8.1	78462.50	36.06	0	1	0
4918173 200926	0348	8.2	78362.50	36.05	0	1	0
4918273 200926	0348	8.3	78625.00	36.08	0	1	0
4918373 200926	0348	8.4	77975.00	36.07	0	1	0
4918473 200926	0348	8.5	80287.50	36.00	0	1	0
4918573 200926	0348	8.6	79300.00	36.17	0	1	0
4918673 200926	0348	8.7	78750.00	36.21	0	1	0
4918773 200926	0348	8.8	80725.00	36.18	0	1	0
4918873 200926	0348	8.9	79650.00	36.16	0	1	0
4918973 200926	0348	9.0	78400.00	36.25	0	1	0
4919073 200926	0348	9.1	79125.00	36.14	0	1	0
4919183 200926	0348	9.2	78712.50	36.17	0	1	0
4919283 200926	0348	9.3	77787.50	36.19	0	1	0
4919383 200926	0348	9.4	81525.00	36.15	0	1	0
4919483 200926	0348	9.5	77175.00	36.31	0	1	0
4919583 200926	0348	9.6	79900.00	36.17	0	1	0
4919683 200926	0348	9.7	77275.00	36.20	0	1	0
4919783 200926	0348	9.8	78675.00	36.13	0	1	0
4919883 200926	0348	9.9	78262.50	36.04	0	1	0
4919982 200926	0348	10.0	80887.50	35.98	0	1	0
4920082 200926	0348	10.1	79662.50	36.09	0	1	0
4920192 200926	0348	10.2	79675.00	36.11	0	1	0
4920292 200926	0348	10.3	77975.00	36.16	0	1	0
4920392 200926	0348	10.4	77887.50	36.17	0	1	0
4920492 200926	0348	10.5	78737.50	36.00	0	1	0
4920592 200926	0348	10.6	80400.00	36.07	0	1	0
4920692 200926	0348	10.7	76300.00	36.09	0	1	0
4920792 200926	0348	10.8	78700.00	36.05	0	1	0
4920892 200926	0348	10.9	77312.50	36.05	0	1	0
4920992 200926	0348	11.0	78025.00	36.01	0	1	0
4921092 200926	0348	11.1	78612.50	35.88	0	1	0
4921192 200926	0348	11.2	78725.00	35.83	0	1	0
4921292 200926	0348	11.3	79175.00	35.79	0	1	0
4921392 200926	0348	11.4	79650.00	35.84	0	1	0
4921492 200926	0348	11.5	79587.50	35.92	0	1	0
4921592 200926	0348	11.6	78212.50	35.96	0	1	0
4921692 200926	0348	11.7	79400.00	35.86	0	1	0
4921792 200926	0348	11.8	79175.00	36.00	0	1	0
4921892 200926	0348	11.9	79150.00	36.02	0	1	0
4921992 200926	0348	12.0	79162.50	36.11	0	1	0
4922092 200926	0348	12.1	79975.00	36.16	0	1	0
4922202 200926	0348	12.2	77462.50	36.22	0	1	0
4922302 200926	0348	12.3	78525.00	36.16	0	1	0
4922402 200926	0348	12.4	79062.50	36.13	0	1	0
4922502 200926	0348	12.5	77850.00	36.11	0	1	0
4922602 200926	0348	12.6	79837.50	36.03	0	1	0
4922702 200926	0348	12.7	78962.50	36.10	0	1	0
4922802 200926	0348	12.8	77762.50	36.08	0	1	0
4922902 200926	0348	12.9	77625.00	36.02	0	1	0
4923002 200926	0348	13.0	77825.00	35.95	0	1	0
4923102 200926	0348	13.1	79100.00	35.89	0	1	0
4923212 200926	0348	13.2	79312.50	35.85	0	1	0
4923312 200926	0348	13.3	78112.50	35.93	0	1	0
4923412 200926	0348	13.4	76987.50	35.92	0	1	0
4923512 200926	0348	13.5	80850.00	35.82	0	1	0
4923612 200926	0348	13.6	77437.50	35.96	0	1	0
4923712 200926	0348	13.7	78362.50	35.85	0	1	0
4923812 200926	0348	13.8	80037.50	35.82	0	1	0
4923912 200926	0348	13.9	78087.50	35.92	0	1	0
4924012 200926	0348	14.0	77512.50	35.95	0	1	0
4924112 200926	0348	14.1	78287.50	35.93	0	1	0
4924212 200926	0348	14.2	76925.00	35.89	0	1	0
4924322 200926	0348	14.3	77625.00	35.79	0	1	0
4924412 200926	0348	14.4	77475.00	35.77	0	1	0
4924512 200926	0348	14.5	79862.50	35.79	0	1	0
4924612 200926	0348	14.6	76050.00	35.74	0	1	0
4924712 200926	0348	14.7	79150.00	35.68	0	1	0
4924822 200926	0348	14.8	80350.00	35.72	0	1	0
4924912 200926	0348	14.9	78062.50	35.73	0	1	0
4925012 200926	0348	15.0	79187.50	35.73	0	1	0
4925112 200926	0348	15.1	76900.00	35.80	0	1	0
4925222 200926	0348	15.2	79500.00	35.74	0	1	0
4925322 200926	0348	15.3	78750.00	35.86	0	1	0
4925423 200926	0348	15.4	80137.50	35.91	0	1	0
4925523 200926	0348	15.5	78887.50	36.03	0	1	0
4925623 200926	0348	15.6	80600.00	35.98	0	1	0
4925723 200926	0348	15.7	78287.50	36.19	0	1	0
4925822 200926	0348	15.8	79437.50	36.15	0	1	0
4925922 200926	0348	15.9	77925.00	36.11	0	1	0
4926022 200926	0348	16.0	78387.50	36.10	0	1	0
4926123 200926	0348	16.1	79325.00	36.07	0	1	0
4926222 200926	0348	16.2	79462.50	36.18	0	1	0
4926332 200926	0348	16.3	78262.50	36.17	0	1	0
4926433 200926	0348	16.4	80600.00	36.15	0	1	0
4926532 200926	0348	16.5	79000.00	36.17	0	1	0
4926632 200926	0348	16.6	80275.00	36.18	0	1	0
4926732 200926	0348	16.7	77875.00	36.16	0	1	0
4926832 200926	0348	16.8	78475.00	36.14	0	1	0
4926932 200926	0348	16.9	77350.00	36.10	0	1	0
4927032 200926	0348	17.0	79762.50	36.08	0	1	0
4927132 200926	0348	17.1	80475.00	36.14	0	1	0
4927232 200926	0348	17.2	79100.00	36.19	0	1	0
4927342 200926	0348	17.3	78525.00	36.17	0	1	0
4927432 200926	0348	17.4	79800.00	36.18	0	1	0
4927533 200926	0348	17.5	79025.00	36.15	0	1	0
4927632 200926	0348	17.6	77675.00	36.15	0	1	0
4927732 200926	0348	17.7	78412.50	36.03	0	1	0
4927842 200926	0348	17.8	80400.00	36.06	0	1	0
4927932 200926	0348	17.9	78400.00	36.14	0	1	0
4928032 200926	0348	18.0	78912.50	36.19	0	1	0
4928132 200926	0348	18.1	80100.00	36.15	0	1	0
4928233 200926	0348	18.2	80325.00	36.14	0	1	0
4928343 200926	0348	18.3	80200.00	36.19	0	1	0
4928443 200926	0348	18.4	78737.50	36.27	0	1	0
4928543 200926	0348	18.5	76487.50	36.22	0	1	0
4928643 200926	0348	18.6	77762.50	36.10	0	1	0
4928743 200926	0348	18.7	79062.50	36.11	0	1	0
4928843 200926	0348	18.8	79725.00	36.14	0	1	0
4928943 200926	0348	18.9	79100.00	36.11	0	1	0
4929043 200926	0348	19.0	78412.50	36.14	0	1	0
4929143 200926	0348	19.1	78237.50	36.12	0	1	0
4929243 200926	0348	19.2	78437.50	36.03	0	1	0
4929353 200926	0348	19.3	78825.00	35.95	0	1	0
4929453 200926	0348	19.4	79287.50	35.89	0	1	0
4929552 200926	0348	19.5	78587.50	35.91	0	1	0
4929653 200926	0348	19.6	78725.00	36.00	0	1	0
4929752 200926	0348	19.7	79062.50	36.05	0	1	0
4929852 200926	0348	19.8	78662.50	36.05	0	1	0
4929952 200926	0348	19.9	79650.00	36.00	0	1	0
4930052 200926	0348	20.0	77650.00	36.02	0	1	0
4930152 200926	0348	20.1	76587.50	35.99	0	1	0
4930252 200926	0348	20.2	78237.50	35.92	0	1	0
4930362 200926	0348	20.3	80112.50	35.91	0	1	0
4930462 200926	0348	20.4	80212.50	35.97	0	1	0
4930562 200926	0348	20.5	79525.00	36.01	0	1	0
4930662 200926	0348	20.6	78312.50	36.05	0	1	0
4930762 200926	0348	20.7	78650.00	36.03	0	1	0
4930862 200926	0348	20.8	76450.00	36.01	0	1	0
4930962 200926	0348	20.9	78750.00	35.91	0	1	0
4931062 200926	0348	21.0	78675.00	35.87	0	1	0
4931162 200926	0348	21.1	77012.50	35.92	0	1	0
4931262 200926	0348	21.2	79787.50	35.94	0	1	0
4931362 200926	0348	21.3	78350.00	36.01	0	1	0
4931462 200926	0348	21.4	78450.00	35.93	0	1	0
4931562 200926	0348	21.5	79787.50	35.85	0	1	0
4931662 200926	0348	21.6	78687.50	35.86	0	1	0
4931762 200926	0348	21.7	79787.50	35.88	0	1	0
4931862 200926	0348	21.8	78037.50	35.93	0	1	0
4931962 200926	0348	21.9	78900.00	36.00	0	1	0
4932062 200926	0348	22.0	79250.00	36.01	0	1	0
4932162 200926	0348	22.1	79012.50	36.03	0	1	0
4932262 200926	0348	22.2	79875.00	36.12	0	1	0
4932372 200926	0348	22.3	78025.00	36.13	0	1	0
4932472 200926	0348	22.4	78612.50	36.11	0	1	0
4932572 200926	0348	22.5	78937.50	36.12	0	1	0
4932672 200926	0348	22.6	78212.50	36.08	0	1	0
4932772 200926	0348	22.7	78325.00	36.06	0	1	0
4932872 200926	0348	22.8	78962.50	35.99	0	1	0
4932972 200926	0348	22.9	77937.50	36.04	0	1	0
4933071 200926	0348	23.0	79150.00	35.99	0	1	0
4933171 200926	0348	23.1	78812.50	35.99	0	1	0
4933272 200926	0348	23.2	76387.50	35.98	0	1	0
4933381 200926	0348	23.3	81762.50	35.82	0	1	0
4933482 200926	0348	23.4	79462.50	35.99	0	1	0
4933581 200926	0348	23.5	79200.00	36.03	0	1	0
4933681 200926	0348	23.6	79237.50	36.04	0	1	0
4933781 200926	0348	23.7	79512.50	36.09	0	1	0
4933881 200926	0348	23.8	78237.50	36.14	0	1	0
4933981 200926	0348	23.9	77037.50	36.11	0	1	0
4934081 200926	0348	24.0	79875.00	36.07	0	1	0
4934181 200926	0348	24.1	79300.00	36.10	0	1	0
4934281 200926	0348	24.2	78600.00	36.12	0	1	0
4934391 200926	0348	24.3	79362.50	36.22	0	1	0
4934481 200926	0348	24.4	80100.00	36.11	0	1	0
4934581 200926	0348	24.5	77212.50	36.14	0	1	0
4934681 200926	0348	24.6	79562.50	36.05	0	1	0
4934781 200926	0348	24.7	79287.50	36.07	0	1	0
4934891 200926	0348	24.8	78212.50	36.06	0	1	0
4934981 200926	0348	24.9	80050.00	36.05	0	1	0
4935081 200926	0348	25.0	77287.50	36.19	0	1	0
4935181 200926	0348	25.1	79162.50	36.07	0	1	0
4935281 200926	0348	25.2	80012.50	36.07	0	1	0
4935391 200926	0348	25.3	80075.00	36.13	0	1	0
4935491 200926	0348	25.4	79662.50	36.16	0	1	0
4935591 200926	0348	25.5	79375.00	36.14	0	1	0
4935691 200926	0348	25.6	80562.50	36.24	0	1	0
4935791 200926	0348	25.7	80275.00	36.29	0	1	0
4935891 200926	0348	25.8	79662.50	36.33	0	1	0
4935991 200926	0348	25.9	78312.50	36.40	0	1	0
4936091 200926	0348	26.0	78562.50	36.32	0	1	0
4936191 200926	0348	26.1	80325.00	36.37	0	1	0
4936291 200926	0348	26.2	80362.50	36.43	0	1	0
4936401 200926	0348	26.3	77737.50	36.44	0	1	0
4936501 200926	0348	26.4	76950.00	36.34	0	1	0
4936601 200926	0348	26.5	80675.00	36.22	0	1	0
4936701 200926	0348	26.6	78187.50	36.27	0	1	0
4936801 200926	0348	26.7	76137.50	36.17	0	1	0
4936901 200926	0348	26.8	78000.00	35.98	0	1	0
4937001 200926	0348	26.9	76587.50	35.91	0	1	0
4937101 200926	0348	27.0	80412.50	35.83	0	1	0
4937201 200926	0348	27.1	80712.50	35.91	0	1	0
4937301 200926	0348	27.2	78962.50	35.93	0	1	0
4937411 200926	0348	27.3	79200.00	35.87	0	1	0
4937501 200926	0348	27.4	78037.50	35.93	0	1	0
4937601 200926	0348	27.5	78887.50	35.98	0	1	0
4937701 200926	0348	27.6	78662.50	35.90	0	1	0
4937801 200926	0348	27.7	78837.50	35.92	0	1	0
4937911 200926	0348	27.8	77525.00	36.04	0	1	0
4938001 200926	0348	27.9	79025.00	36.02	0	1	0
4938101 200926	0348	28.0	79187.50	36.13	0	1	0
4938201 200926	0348	28.1	79450.00	36.08	0	1	0
4938301 200926	0348	28.2	79587.50	36.02	0	1	0
4938411 200926	0348	28.3	80400.00	36.05	0	1	0
4938511 200926	0348	28.4	78737.50	36.10	0	1	0
4938611 200926	0348	28.5	78237.50	36.13	0	1	0
4938711 200926	0348	28.6	77725.00	36.10	0	1	0
4938811 200926	0348	28.7	79800.00	36.06	0	1	0
4938911 200926	0348	28.8	78625.00	36.11	0	1	0
4939011 200926	0348	28.9	78550.00	36.15	0	1	0
4939111 200926	0348	29.0	78162.50	36.13	0	1	0
4939211 200926	0348	29.1	79675.00	36.09	0	1	0
4939311 200926	0348	29.2	78187.50	36.10	0	1	0
4939421 200926	0348	29.3	79225.00	36.03	0	1	0
4939521 200926	0348	29.4	78912.50	35.98	0	1	0
4939621 200926	0348	29.5	78162.50	35.99	0	1	0
4939721 200926	0348	29.6	78900.00	35.99	0	1	0
4939821 200926	0348	29.7	80325.00	36.04	0	1	0
4939921 200926	0348	29.8	81137.50	36.06	0	1	0
4940021 200926	0348	29.9	78400.00	36.18	0	1	0
4940121 200926	0348	30.0	79137.50	36.17	0	1	0
4940221 200926	0348	30.1	79612.50	36.21	0	1	0
4940321 200926	0348	30.2	79387.50	36.21	0	1	0
4940431 200926	0348	30.3	79037.50	36.26	0	1	0
4940531 200926	0348	30.4	78137.50	36.26	0	1	0
4940621 200926	0348	30.5	78575.00	36.22	0	1	0
4940731 200926	0348	30.6	78987.50	36.24	0	1	0
4940831 200926	0348	30.7	79537.50	36.24	0	1	0
4940931 200926	0348	30.8	78850.00	36.21	0	1	0
4941031 200926	0348	30.9	79200.00	36.10	0	1	0
4941131 200926	0348	31.0	80187.50	36.14	0	1	0
4941231 200926	0348	31.1	80700.00	36.19	0	1	0
4941331 200926	0348	31.2	79225.00	36.24	0	1	0
4941430 200926	0348	31.3	78262.50	36.23	0	1	0
4941530 200926	0348	31.4	80575.00	36.19	0	1	0
4941630 200926	0348	31.5	79575.00	36.30	0	1	0
4941730 200926	0348	31.6	78787.50	36.35	0	1	0
4941830 200926	0348	31.7	80275.00	36.34	0	1	0
4941930 200926	0348	31.8	80925.00	36.37	0	1	0
4942030 200926	0348	31.9	77487.50	36.47	0	1	0
4942130 200926	0348	32.0	79987.50	36.39	0	1	0
4942230 200926	0348	32.1	79375.00	36.38	0	1	0
4942330 200926	0348	32.2	79037.50	36.32	0	1	0
4942441 200926	0348	32.3	79312.50	36.31	0	1	0
4942541 200926	0348	32.4	79637.50	36.36	0	1	0
4942641 200926	0348	32.5	78737.50	36.32	0	1	0
4942741 200926	0348	32.6	78987.50	36.28	0	1	0
4942841 200926	0348	32.7	78787.50	36.29	0	1	0
4942941 200926	0348	32.8	78662.50	36.22	0	1	0
4943041 200926	0348	32.9	80162.50	36.12	0	1	0
4943141 200926	0348	33.0	77300.00	36.24	0	1	0
4943241 200926	0348	33.1	79537.50	36.12	0	1	0
4943341 200926	0348	33.2	77812.50	36.13	0	1	0
4943451 200926	0348	33.3	79350.00	36.07	0	1	0
4943551 200926	0348	33.4	76337.50	36.07	0	1	0
4943651 200926	0348	33.5	78900.00	35.93	0	1	0
4943751 200926	0348	33.6	79675.00	35.93	0	1	0
4943851 200926	0348	33.7	79575.00	35.96	0	1	0
4943951 200926	0348	33.8	78700.00	36.00	0	1	0
4944051 200926	0348	33.9	80237.50	36.00	0	1	0
4944151 200926	0348	34.0	79150.00	36.00	0	1	0
4944251 200926	0348	34.1	78462.50	36.09	0	1	0
4944351 200926	0348	34.2	76875.00	36.04	0	1	0
4944451 200926	0348	34.3	77712.50	36.00	0	1	0
4944551 200926	0348	34.4	78175.00	35.92	0	1	0
4944651 200926	0348	34.5	79150.00	36.01	0	1	0
4944750 200926	0348	34.6	78925.00	36.02	0	1	0
4944851 200926	0348	34.7	78087.50	35.98	0	1	0
4944951 200926	0348	34.8	79000.00	35.92	0	1	0
4945050 200926	0348	34.9	78062.50	35.93	0	1	0
4945150 200926	0348	35.0	78425.00	35.83	0	1	0
4945250 200926	0348	35.1	79962.50	35.80	0	1	0
4945350 200926	0348	35.2	78650.00	35.87	0	1	0
4945460 200926	0348	35.3	78712.50	35.95	0	1	0
4945560 200926	0348	35.4	79037.50	35.99	0	1	0
4945660 200926	0348	35.5	81037.50	36.03	0	1	0
4945760 200926	0348	35.6	80700.00	36.12	0	1	0
4945860 200926	0348	35.7	77300.00	36.20	0	1	0
4945960 200926	0348	35.8	78662.50	36.16	0	1	0
4946060 200926	0348	35.9	77800.00	36.14	0	1	0
4946160 200926	0348	36.0	78150.00	36.13	0	1	0
4946260 200926	0348	36.1	78525.00	36.12	0	1	0
4946360 200926	0348	36.2	76750.00	36.06	0	1	0
4946470 200926	0348	36.3	80712.50	35.97	0	1	0
4946570 200926	0348	36.4	78700.00	36.06	0	1	0
4946670 200926	0348	36.5	78575.00	36.05	0	1	0
4946770 200926	0348	36.6	78225.00	35.93	0	1	0
4946870 200926	0348	36.7	79312.50	35.82	0	1	0
4946970 200926	0348	36.8	78637.50	35.91	0	1	0
4947070 200926	0348	36.9	79437.50	35.91	0	1	0
4947170 200926	0348	37.0	81012.50	35.99	0	1	0
4947270 200926	0348	37.1	77550.00	36.11	0	1	0
4947370 200926	0348	37.2	77412.50	36.07	0	1	0
4947480 200926	0348	37.3	79137.50	36.10	0	1	0
4947570 200926	0348	37.4	77787.50	36.03	0	1	0
4947670 200926	0348	37.5	81850.00	35.99	0	1	0
4947780 200926	0348	37.6	77950.00	36.14	0	1	0
4947870 200926	0348	37.7	78550.00	36.12	0	1	0
4947980 200926	0348	37.8	80612.50	36.09	0	1	0
4948069 200926	0348	37.9	78425.00	36.18	0	1	0
4948169 200926	0348	38.0	77712.50	36.13	0	1	0
4948279 200926	0348	38.1	78387.50	35.98	0	1	0
4948369 200926	0348	38.2	79637.50	36.02	0	1	0
4948479 200926	0348	38.3	76962.50	36.12	0	1	0
4948579 200926	0348	38.4	77837.50	36.02	0	1	0
4948680 200926	0348	38.5	79062.50	36.03	0	1	0
4948780 200926	0348	38.6	78062.50	35.90	0	1	0
4948880 200926	0348	38.7	78712.50	35.91	0	1	0
4948980 200926	0348	38.8	76775.00	35.91	0	1	0
4949080 200926	0348	38.9	78862.50	35.74	0	1	0
4949180 200926	0348	39.0	78912.50	35.76	0	1	0
4949280 200926	0348	39.1	78300.00	35.81	0	1	0
4949380 200926	0348	39.2	79687.50	35.81	0	1	0
4949490 200926	0348	39.3	78637.50	35.81	0	1	0
4949589 200926	0348	39.4	78212.50	35.89	0	1	0
4949689 200926	0348	39.5	78987.50	35.91	0	1	0
4949789 200926	0348	39.6	79287.50	35.90	0	1	0
4949889 200926	0348	39.7	79187.50	35.96	0	1	0
4949989 200926	0348	39.8	79037.50	35.98	0	1	0
4950089 200926	0348	39.9	79450.00	36.08	0	1	0
4950189 200926	0348	40.0	79637.50	36.11	0	1	0
4950289 200926	0348	40.1	80112.50	36.14	0	1	0
4950389 200926	0348	40.2	78662.50	36.22	0	1	0
4950499 200926	0348	40.3	78800.00	36.17	0	1	0
4950599 200926	0348	40.4	78800.00	36.18	0	1	0
4950699 200926	0348	40.5	77787.50	36.21	0	1	0
4950799 200926	0348	40.6	75950.00	36.15	0	1	0
4950899 200926	0348	40.7	79075.00	36.00	0	1	0
4950999 200926	0348	40.8	80462.50	36.00	0	1	0
4951099 200926	0348	40.9	78425.00	36.06	0	1	0
4951199 200926	0348	41.0	79562.50	36.02	0	1	0
4951299 200926	0348	41.1	79362.50	36.01	0	1	0
4951399 200926	0348	41.2	80025.00	35.98	0	1	0
4951499 200926	0348	41.3	78912.50	36.04	0	1	0
4951599 200926	0348	41.4	79462.50	36.05	0	1	0
4951699 200926	0348	41.5	78637.50	36.08	0	1	0
4951799 200926	0348	41.6	80175.00	36.11	0	1	0
4951899 200926	0348	41.7	77525.00	36.30	0	1	0
4951999 200926	0348	41.8	76662.50	36.23	0	1	0
4952099 200926	0348	41.9	80537.50	36.06	0	1	0
4952199 200926	0348	42.0	79212.50	36.16	0	1	0
4952299 200926	0348	42.1	80912.50	36.14	0	1	0
4952399 200926	0348	42.2	78512.50	36.21	0	1	0
4952509 200926	0348	42.3	79425.00	36.14	0	1	0
4952609 200926	0348	42.4	77650.00	36.17	0	1	0
4952709 200926	0348	42.5	81125.00	36.09	0	1	0
4952809 200926	0348	42.6	79700.00	36.20	0	1	0
4952909 200926	0348	42.7	78775.00	36.18	0	1	0
4953009 200926	0348	42.8	80112.50	36.23	0	1	0
4953109 200926	0348	42.9	79575.00	36.39	0	1	0
4953209 200926	0348	43.0	79587.50	36.35	0	1	0
4953309 200926	0348	43.1	78962.50	36.36	0	1	0
4953409 200926	0348	43.2	78137.50	36.27	0	1	0
4953519 200926	0348	43.3	79337.50	36.26	0	1	0
4953619 200926	0348	43.4	80237.50	36.25	0	1	0
4953719 200926	0348	43.5	78625.00	36.37	0	1	0
4953819 200926	0348	43.6	79750.00	36.26	0	1	0
4953919 200926	0348	43.7	79212.50	36.26	0	1	0
4954019 200926	0348	43.8	78450.00	36.28	0	1	0
4954119 200926	0348	43.9	78950.00	36.20	0	1	0
4954219 200926	0348	44.0	80050.00	36.18	0	1	0
4954319 200926	0348	44.1	79975.00	36.20	0	1	0
4954419 200926	0348	44.2	79750.00	36.24	0	1	0
4954529 200926	0348	44.3	80612.50	36.32	0	1	0
4954619 200926	0348	44.4	79150.00	36.37	0	1	0
4954718 200926	0348	44.5	79225.00	36.32	0	1	0
4954819 200926	0348	44.6	78087.50	36.35	0	1	0
4954919 200926	0348	44.7	79237.50	36.28	0	1	0
4955028 200926	0348	44.8	79850.00	36.28	0	1	0
4955118 200926	0348	44.9	79837.50	36.34	0	1	0
4955218 200926	0348	45.0	78850.00	36.38	0	1	0
4955318 200926	0348	45.1	78762.50	36.33	0	1	0
4955418 200926	0348	45.2	80150.00	36.27	0	1	0
4955528 200926	0348	45.3	78750.00	36.29	0	1	0
4955629 200926	0348	45.4	79362.50	36.21	0	1	0
4955729 200926	0348	45.5	79700.00	36.22	0	1	0
4955829 200926	0348	45.6	78712.50	36.24	0	1	0
4955929 200926	0348	45.7	79325.00	36.26	0	1	0
4956029 200926	0348	45.8	77625.00	36.27	0	1	0
4956129 200926	0348	45.9	80512.50	36.17	0	1	0
4956229 200926	0348	46.0	79175.00	36.20	0	1	0
4956329 200926	0348	46.1	78337.50	36.21	0	1	0
4956428 200926	0348	46.2	80000.00	36.19	0	1	0
4956538 200926	0348	46.3	78762.50	36.19	0	1	0
4956639 200926	0348	46.4	77637.50	36.19	0	1	0
4956739 200926	0348	46.5	80012.50	36.11	0	1	0
4956838 200926	0348	46.6	78937.50	36.12	0	1	0
4956938 200926	0348	46.7	78787.50	36.13	0	1	0
4957038 200926	0348	46.8	78975.00	36.11	0	1	0
4957138 200926	0348	46.9	77212.50	36.17	0	1	0
4957238 200926	0348	47.0	78812.50	36.02	0	1	0
4957338 200926	0348	47.1	79000.00	36.01	0	1	0
4957438 200926	0348	47.2	77562.50	36.04	0	1	0
4957548 200926	0348	47.3	80250.00	35.93	0	1	0
4957648 200926	0348	47.4	76962.50	35.99	0	1	0
4957738 200926	0348	47.5	78775.00	35.96	0	1	0
4957848 200926	0348	47.6	78300.00	35.91	0	1	0
4957938 200926	0348	47.7	78450.00	35.88	0	1	0
4958048 200926	0348	47.8	78412.50	35.86	0	1	0
4958148 200926	0348	47.9	79362.50	35.84	0	1	0
4958238 200926	0348	48.0	79250.00	35.93	0	1	0
4958348 200926	0348	48.1	77687.50	35.95	0	1	0
4958448 200926	0348	48.2	78625.00	35.90	0	1	0
4958548 200926	0348	48.3	78575.00	35.94	0	1	0
4958648 200926	0348	48.4	79087.50	35.87	0	1	0
4958748 200926	0348	48.5	81675.00	35.96	0	1	0
4958848 200926	0348	48.6	80850.00	36.09	0	1	0
4958947 200926	0348	48.7	79087.50	36.21	0	1	0
4959047 200926	0348	48.8	78325.00	36.24	0	1	0
4959148 200926	0348	48.9	78450.00	36.23	0	1	0
4959248 200926	0348	49.0	78012.50	36.19	0	1	0
4959348 200926	0348	49.1	78162.50	36.14	0	1	0
4959448 200926	0348	49.2	78687.50	36.16	0	1	0
4959557 200926	0348	49.3	76062.50	36.16	0	1	0
4959658 200926	0348	49.4	78350.00	36.05	0	1	0
4959757 200926	0348	49.5	78125.00	36.01	0	1	0
4959858 200926	0348	49.6	80787.50	35.86	0	1	0
4959957 200926	0348	49.7	79925.00	35.85	0	1	0
5000057 200926	0348	49.8	76825.00	35.89	0	1	0
5000158 200926	0348	49.9	78712.50	35.82	0	1	0
5000257 200926	0348	50.0	77537.50	35.83	0	1	0
5000357 200926	0348	50.1	78512.50	35.81	0	1	0
5000457 200926	0348	50.2	77175.00	35.83	0	1	0
5000567 200926	0348	50.3	78287.50	35.76	0	1	0
5000667 200926	0348	50.4	77137.50	35.86	0	1	0
5000767 200926	0348	50.5	78350.00	35.81	0	1	0
5000867 200926	0348	50.6	79487.50	35.82	0	1	0
5000967 200926	0348	50.7	78550.00	35.76	0	1	0
5001067 200926	0348	50.8	78775.00	35.70	0	1	0
5001167 200926	0348	50.9	80812.50	35.78	0	1	0
5001267 200926	0348	51.0	77025.00	35.88	0	1	0
5001367 200926	0348	51.1	78925.00	35.86	0	1	0
5001467 200926	0348	51.2	79437.50	35.87	0	1	0
5001567 200926	0348	51.3	79487.50	35.98	0	1	0
5001667 200926	0348	51.4	77625.00	36.03	0	1	0
5001767 200926	0348	51.5	79350.00	36.05	0	1	0
5001867 200926	0348	51.6	78462.50	36.10	0	1	0
5001967 200926	0348	51.7	76175.00	36.05	0	1	0
5002067 200926	0348	51.8	80162.50	35.94	0	1	0
5002167 200926	0348	51.9	78662.50	36.01	0	1	0
5002267 200926	0348	52.0	80362.50	35.91	0	1	0
5002367 200926	0348	52.1	78012.50	36.06	0	1	0
5002467 200926	0348	52.2	78625.00	36.02	0	1	0
5002577 200926	0348	52.3	79325.00	35.98	0	1	0
5002677 200926	0348	52.4	78212.50	35.97	0	1	0
5002777 200926	0348	52.5	77537.50	36.00	0	1	0
5002877 200926	0348	52.6	78100.00	35.92	0	1	0
5002977 200926	0348	52.7	77737.50	35.90	0	1	0
5003076 200926	0348	52.8	79012.50	35.97	0	1	0
5003177 200926	0348	52.9	78450.00	35.92	0	1	0
5003277 200926	0348	53.0	76550.00	35.91	0	1	0
5003377 200926	0348	53.1	78000.00	35.74	0	1	0
5003477 200926	0348	53.2	78250.00	35.74	0	1	0
5003587 200926	0348	53.3	79500.00	35.72	0	1	0
5003687 200926	0348	53.4	78787.50	35.73	0	1	0
5003787 200926	0348	53.5	77262.50	35.76	0	1	0
5003887 200926	0348	53.6	77812.50	35.74	0	1	0
5003987 200926	0348	53.7	79875.00	35.73	0	1	0
5004087 200926	0348	53.8	78587.50	35.83	0	1	0
5004187 200926	0348	53.9	76600.00	35.81	0	1	0
5004287 200926	0348	54.0	79987.50	35.73	0	1	0
5004387 200926	0348	54.1	78700.00	35.88	0	1	0
5004487 200926	0348	54.2	78400.00	35.91	0	1	0
5004597 200926	0348	54.3	78125.00	35.92	0	1	0
5004687 200926	0348	54.4	78525.00	35.86	0	1	0
5004787 200926	0348	54.5	78225.00	35.84	0	1	0
5004887 200926	0348	54.6	79350.00	35.89	0	1	0
5004987 200926	0348	54.7	79475.00	35.96	0	1	0
5005097 200926	0348	54.8	78587.50	35.94	0	1	0
5005187 200926	0348	54.9	79512.50	35.94	0	1	0
5005287 200926	0348	55.0	79075.00	36.07	0	1	0
5005387 200926	0348	55.1	80500.00	36.03	0	1	0
5005487 200926	0348	55.2	76550.00	36.11	0	1	0
5005597 200926	0348	55.3	79150.00	36.03	0	1	0
5005697 200926	0348	55.4	80025.00	36.07	0	1	0
5005797 200926	0348	55.5	78800.00	36.14	0	1	0
5005897 200926	0348	55.6	78100.00	36.17	0	1	0
5005997 200926	0348	55.7	78825.00	36.11	0	1	0
5006097 200926	0348	55.8	79237.50	36.08	0	1	0
5006197 200926	0348	55.9	79425.00	36.11	0	1	0
5006297 200926	0348	56.0	79825.00	36.11	0	1	0
5006397 200926	0348	56.1	78400.00	36.14	0	1	0
5006497 200926	0348	56.2	78550.00	36.05	0	1	0
5006607 200926	0348	56.3	77775.00	36.14	0	1	0
5006707 200926	0348	56.4	79912.50	36.07	0	1	0
5006807 200926	0348	56.5	77025.00	36.07	0	1	0
5006907 200926	0348	56.6	79037.50	35.99	0	1	0
5007007 200926	0348	56.7	79362.50	36.03	0	1	0
5007107 200926	0348	56.8	79950.00	36.05	0	1	0
5007207 200926	0348	56.9	79600.00	36.09	0	1	0
5007307 200926	0348	57.0	78712.50	36.09	0	1	0
5007407 200926	0348	57.1	77850.00	36.04	0	1	0
5007507 200926	0348	57.2	79587.50	36.02	0	1	0
5007617 200926	0348	57.3	78300.00	36.07	0	1	0
5007707 200926	0348	57.4	79962.50	36.09	0	1	0
5007807 200926	0348	57.5	79200.00	36.09	0	1	0
5007907 200926	0348	57.6	78625.00	36.19	0	1	0
5008007 200926	0348	57.7	78337.50	36.17	0	1	0
5008117 200926	0348	57.8	78575.00	36.13	0	1	0
5008207 200926	0348	57.9	77087.50	36.06	0	1	0
5008307 200926	0348	58.0	79662.50	35.95	0	1	0
5008407 200926	0348	58.1	77437.50	35.99	0	1	0
5008507 200926	0348	58.2	77612.50	35.97	0	1	0
5008617 200926	0348	58.3	78012.50	35.89	0	1	0
5008717 200926	0348	58.4	76625.00	35.87	0	1	0
5008817 200926	0348	58.5	78862.50	35.72	0	1	0
5008917 200926	0348	58.6	79837.50	35.71	0	1	0
5009017 200926	0348	58.7	79162.50	35.76	0	1	0
5009117 200926	0348	58.8	78987.50	35.80	0	1	0
5009217 200926	0348	58.9	79050.00	35.82	0	1	0
5009318 200926	0348	59.0	78337.50	35.91	0	1	0
5009418 200926	0348	59.1	79162.50	35.85	0	1	0
5009518 200926	0348	59.2	77525.00	35.92	0	1	0
5009627 200926	0348	59.3	77125.00	35.92	0	1	0
5009727 200926	0348	59.4	80925.00	35.88	0	1	0
5009827 200926	0348	59.5	77775.00	36.07	0	1	0
5009927 200926	0348	59.6	79575.00	36.02	0	1	0
5010027 200926	0348	59.7	76950.00	36.01	0	1	0
5010127 200926	0348	59.8	79037.50	35.91	0	1	0
5010227 200926	0348	59.9	79525.00	35.92	0	1	0
5010328 200926	0349	0.0	79525.00	35.94	0	1	0
5010428 200926	0349	0.1	79200.00	35.99	0	1	0
5010528 200926	0349	0.2	78000.00	35.99	0	1	0
5010638 200926	0349	0.3	80587.50	36.01	0	1	0
5010728 200926	0349	0.4	81262.50	36.17	0	1	0
5010828 200926	0349	0.5	77262.50	36.18	0	1	0
5010928 200926	0349	0.6	80325.00	36.16	0	1	0
5011028 200926	0349	0.7	79075.00	36.20	0	1	0
5011138 200926	0349	0.8	76575.00	36.29	0	1	0
5011228 200926	0349	0.9	78812.50	36.18	0	1	0
5011328 200926	0349	1.0	79312.50	36.15	0	1	0
5011428 200926	0349	1.1	79337.50	36.14	0	1	0
5011528 200926	0349	1.2	80312.50	36.14	0	1	0
5011638 200926	0349	1.3	78775.00	36.25	0	1	0
5011738 200926	0349	1.4	77800.00	36.17	0	1	0
5011838 200926	0349	1.5	78687.50	36.01	0	1	0
5011938 200926	0349	1.6	79187.50	36.08	0	1	0
5012038 200926	0349	1.7	79712.50	36.02	0	1	0
5012138 200926	0349	1.8	81050.00	36.05	0	1	0
5012238 200926	0349	1.9	81012.50	36.25	0	1	0
5012338 200926	0349	2.0	79087.50	36.35	0	1	0
5012438 200926	0349	2.1	79875.00	36.34	0	1	0
5012538 200926	0349	2.2	79512.50	36.37	0	1	0
5012648 200926	0349	2.3	79112.50	36.33	0	1	0
5012748 200926	0349	2.4	78912.50	36.35	0	1	0
5012848 200926	0349	2.5	77762.50	36.40	0	1	0
5012948 200926	0349	2.6	76787.50	36.36	0	1	0
5013048 200926	0349	2.7	81387.50	36.25	0	1	0
5013148 200926	0349	2.8	78262.50	36.32	0	1	0
5013248 200926	0349	2.9	78600.00	36.20	0	1	0
5013348 200926	0349	3.0	78987.50	36.09	0	1	0
5013448 200926	0349	3.1	78862.50	36.08	0	1	0
5013548 200926	0349	3.2	78537.50	36.04	0	1	0
5013658 200926	0349	3.3	78387.50	35.99	0	1	0
5013758 200926	0349	3.4	78475.00	35.96	0	1	0
5013848 200926	0349	3.5	78087.50	35.94	0	1	0
5013957 200926	0349	3.6	79600.00	35.96	0	1	0
5014057 200926	0349	3.7	79062.50	36.08	0	1	0
5014157 200926	0349	3.8	77937.50	35.98	0	1	0
5014257 200926	0349	3.9	78150.00	35.96	0	1	0
5014357 200926	0349	4.0	78450.00	35.94	0	1	0
5014457 200926	0349	4.1	78775.00	35.92	0	1	0
5014557 200926	0349	4.2	79275.00	35.92	0	1	0
5014657 200926	0349	4.3	78175.00	35.95	0	1	0
5014757 200926	0349	4.4	78975.00	35.94	0	1	0
5014857 200926	0349	4.5	80737.50	35.96	0	1	0
5014957 200926	0349	4.6	78412.50	36.08	0	1	0
5015057 200926	0349	4.7	78500.00	36.03	0	1	0
5015157 200926	0349	4.8	78237.50	36.00	0	1	0
5015257 200926	0349	4.9	79250.00	36.02	0	1	0
5015357 200926	0349	5.0	78912.50	36.07	0	1	0
5015457 200926	0349	5.1	80750.00	36.09	0	1	0
5015557 200926	0349	5.2	77562.50	36.18	0	1	0
5015667 200926	0349	5.3	78162.50	36.10	0	1	0
5015767 200926	0349	5.4	78275.00	36.10	0	1	0
5015867 200926	0349	5.5	79287.50	36.07	0	1	0
5015967 200926	0349	5.6	77450.00	36.00	0	1	0
5016067 200926	0349	5.7	78537.50	35.96	0	1	0
5016167 200926	0349	5.8	77400.00	35.96	0	1	0
5016267 200926	0349	5.9	76737.50	35.92	0	1	0
5016367 200926	0349	6.0	77512.50	35.81	0	1	0
5016467 200926	0349	6.1	79475.00	35.75	0	1	0
5016567 200926	0349	6.2	78762.50	35.69	0	1	0
5016677 200926	0349	6.3	79050.00	35.74	0	1	0
5016777 200926	0349	6.4	79000.00	35.78	0	1	0
5016877 200926	0349	6.5	78087.50	35.81	0	1	0
5016977 200926	0349	6.6	79362.50	35.76	0	1	0
5017077 200926	0349	6.7	78587.50	35.85	0	1	0
5017177 200926	0349	6.8	78700.00	35.85	0	1	0
5017277 200926	0349	6.9	77950.00	35.91	0	1	0
5017377 200926	0349	7.0	79162.50	35.96	0	1	0
5017477 200926	0349	7.1	78325.00	36.04	0	1	0
5017577 200926	0349	7.2	80662.50	35.98	0	1	0
5017687 200926	0349	7.3	80575.00	36.07	0	1	0
5017777 200926	0349	7.4	78612.50	36.14	0	1	0
5017877 200926	0349	7.5	80662.50	36.12	0	1	0
5017977 200926	0349	7.6	79375.00	36.24	0	1	0
5018077 200926	0349	7.7	77412.50	36.24	0	1	0
5018177 200926	0349	7.8	77287.50	36.18	0	1	0
5018277 200926	0349	7.9	77500.00	36.12	0	1	0
5018377 200926	0349	8.0	78762.50	36.10	0	1	0
5018477 200926	0349	8.1	79812.50	36.08	0	1	0
5018577 200926	0349	8.2	80262.50	36.15	0	1	0
5018677 200926	0349	8.3	77912.50	36.13	0	1	0
5018787 200926	0349	8.4	78087.50	36.01	0	1	0
5018887 200926	0349	8.5	78612.50	35.99	0	1	0
5018987 200926	0349	8.6	78362.50	35.90	0	1	0
5019087 200926	0349	8.7	76725.00	35.85	0	1	0
5019187 200926	0349	8.8	78050.00	35.82	0	1	0
5019287 200926	0349	8.9	77487.50	35.85	0	1	0
5019387 200926	0349	9.0	78550.00	35.85	0	1	0
5019487 200926	0349	9.1	78962.50	35.84	0	1	0
5019587 200926	0349	9.2	79500.00	35.81	0	1	0
5019687 200926	0349	9.3	78812.50	35.77	0	1	0
5019797 200926	0349	9.4	78375.00	35.81	0	1	0
5019897 200926	0349	9.5	79562.50	35.82	0	1	0
5019997 200926	0349	9.6	78212.50	35.87	0	1	0
5020097 200926	0349	9.7	77787.50	35.86	0	1	0
5020197 200926	0349	9.8	80050.00	35.91	0	1	0
5020296 200926	0349	9.9	81025.00	36.00	0	1	0
5020396 200926	0349	10.0	80425.00	36.16	0	1	0
5020496 200926	0349	10.1	80062.50	36.24	0	1	0
5020596 200926	0349	10.2	79037.50	36.29	0	1	0
5020696 200926	0349	10.3	78975.00	36.27	0	1	0
5020806 200926	0349	10.4	79512.50	36.28	0	1	0
5020896 200926	0349	10.5	76700.00	36.33	0	1	0
5021006 200926	0349	10.6	77862.50	36.20	0	1	0
5021106 200926	0349	10.7	78600.00	36.18	0	1	0
5021206 200926	0349	10.8	79287.50	36.22	0	1	0
5021306 200926	0349	10.9	78587.50	36.19	0	1	0
5021396 200926	0349	11.0	80050.00	36.08	0	1	0
5021506 200926	0349	11.1	80412.50	36.06	0	1	0
5021605 200926	0349	11.2	79437.50	36.08	0	1	0
5021705 200926	0349	11.3	78325.00	36.09	0	1	0
5021805 200926	0349	11.4	77575.00	36.06	0	1	0
5021905 200926	0349	11.5	79950.00	35.98	0	1	0
5022005 200926	0349	11.6	78425.00	36.12	0	1	0
5022105 200926	0349	11.7	81350.00	36.15	0	1	0
5022205 200926	0349	11.8	78625.00	36.27	0	1	0
5022305 200926	0349	11.9	80050.00	36.24	0	1	0
5022405 200926	0349	12.0	79787.50	36.31	0	1	0
5022505 200926	0349	12.1	78537.50	36.30	0	1	0
5022605 200926	0349	12.2	79250.00	36.21	0	1	0
5022705 200926	0349	12.3	79387.50	36.20	0	1	0
5022815 200926	0349	12.4	78250.00	36.25	0	1	0
5022915 200926	0349	12.5	76687.50	36.28	0	1	0
5023016 200926	0349	12.6	78687.50	36.14	0	1	0
5023116 200926	0349	12.7	80450.00	36.15	0	1	0
5023215 200926	0349	12.8	80250.00	36.11	0	1	0
5023315 200926	0349	12.9	78700.00	36.18	0	1	0
5023416 200926	0349	13.0	77262.50	36.12	0	1	0
5023516 200926	0349	13.1	80350.00	36.01	0	1	0
5023616 200926	0349	13.2	78437.50	36.09	0	1	0
5023716 200926	0349	13.3	78912.50	36.05	0	1	0
5023826 200926	0349	13.4	79612.50	36.03	0	1	0
5023926 200926	0349	13.5	77800.00	36.09	0	1	0
5024026 200926	0349	13.6	76300.00	36.14	0	1	0
5024126 200926	0349	13.7	78487.50	36.03	0	1	0
5024226 200926	0349	13.8	78812.50	35.95	0	1	0
5024326 200926	0349	13.9	78012.50	35.88	0	1	0
5024426 200926	0349	14.0	78837.50	35.85	0	1	0
5024526 200926	0349	14.1	78575.00	35.92	0	1	0
5024626 200926	0349	14.2	79437.50	35.84	0	1	0
5024726 200926	0349	14.3	79950.00	35.89	0	1	0
5024826 200926	0349	14.4	78712.50	35.93	0	1	0
5024926 200926	0349	14.5	79525.00	35.89	0	1	0
5025026 200926	0349	14.6	78325.00	35.97	0	1	0
5025126 200926	0349	14.7	79237.50	36.06	0	1	0
5025226 200926	0349	14.8	80562.50	36.09	0	1	0
5025326 200926	0349	14.9	79200.00	36.17	0	1	0
5025426 200926	0349	15.0	78100.00	36.23	0	1	0
5025526 200926	0349	15.1	79850.00	36.19	0	1	0
5025626 200926	0349	15.2	77312.50	36.25	0	1	0
5025726 200926	0349	15.3	78100.00	36.15	0	1	0
5025836 200926	0349	15.4	78887.50	36.07	0	1	0
5025936 200926	0349	15.5	78562.50	36.08	0	1	0
5026036 200926	0349	15.6	77962.50	36.04	0	1	0
5026136 200926	0349	15.7	78937.50	36.02	0	1	0
5026236 200926	0349	15.8	78150.00	36.01	0	1	0
5026336 200926	0349	15.9	79200.00	35.90	0	1	0
5026436 200926	0349	16.0	79012.50	35.90	0	1	0
5026537 200926	0349	16.1	79037.50	35.94	0	1	0
5026637 200926	0349	16.2	78662.50	35.90	0	1	0
5026737 200926	0349	16.3	78212.50	35.96	0	1	0
5026846 200926	0349	16.4	77787.50	35.97	0	1	0
5026947 200926	0349	16.5	80937.50	35.92	0	1	0
5027047 200926	0349	16.6	77925.00	36.03	0	1	0
5027147 200926	0349	16.7	81325.00	36.02	0	1	0
5027247 200926	0349	16.8	78875.00	36.13	0	1	0
5027347 200926	0349	16.9	80012.50	36.16	0	1	0
5027447 200926	0349	17.0	76350.00	36.20	0	1	0
5027547 200926	0349	17.1	78000.00	36.08	0	1	0
5027647 200926	0349	17.2	78500.00	36.03	0	1	0
5027747 200926	0349	17.3	79525.00	36.03	0	1	0
5027847 200926	0349	17.4	78725.00	36.09	0	1	0
5027947 200926	0349	17.5	78425.00	36.13	0	1	0
5028046 200926	0349	17.6	77987.50	36.01	0	1	0
5028147 200926	0349	17.7	76675.00	36.02	0	1	0
5028246 200926	0349	17.8	79250.00	35.81	0	1	0
5028347 200926	0349	17.9	79050.00	35.83	0	1	0
5028446 200926	0349	18.0	80112.50	35.78	0	1	0
5028546 200926	0349	18.1	77987.50	35.95	0	1	0
5028647 200926	0349	18.2	78125.00	35.95	0	1	0
5028747 200926	0349	18.3	79612.50	35.93	0	1	0
5028857 200926	0349	18.4	80362.50	35.94	0	1	0
5028957 200926	0349	18.5	78537.50	36.01	0	1	0
5029057 200926	0349	18.6	77925.00	36.02	0	1	0
5029157 200926	0349	18.7	77812.50	36.01	0	1	0
5029257 200926	0349	18.8	78687.50	36.06	0	1	0
5029357 200926	0349	18.9	78687.50	36.04	0	1	0
5029457 200926	0349	19.0	77225.00	36.02	0	1	0
5029557 200926	0349	19.1	77762.50	35.89	0	1	0
5029657 200926	0349	19.2	79450.00	35.88	0	1	0
5029757 200926	0349	19.3	78700.00	35.94	0	1	0
5029866 200926	0349	19.4	78137.50	35.90	0	1	0
5029966 200926	0349	19.5	78587.50	35.80	0	1	0
5030066 200926	0349	19.6	78400.00	35.80	0	1	0
5030166 200926	0349	19.7	80437.50	35.83	0	1	0
5030267 200926	0349	19.8	75912.50	35.94	0	1	0
5030367 200926	0349	19.9	77750.00	35.82	0	1	0
5030467 200926	0349	20.0	77637.50	35.78	0	1	0
5030567 200926	0349	20.1	78512.50	35.79	0	1	0
5030667 200926	0349	20.2	80000.00	35.83	0	1	0
5030767 200926	0349	20.3	78600.00	35.85	0	1	0
5030867 200926	0349	20.4	80187.50	35.85	0	1	0
5030967 200926	0349	20.5	79262.50	35.94	0	1	0
5031067 200926	0349	20.6	79587.50	35.97	0	1	0
5031167 200926	0349	20.7	78837.50	36.02	0	1	0
5031267 200926	0349	20.8	78262.50	35.95	0	1	0
5031367 200926	0349	20.9	80400.00	36.06	0	1	0
5031467 200926	0349	21.0	80587.50	36.18	0	1	0
5031567 200926	0349	21.1	79350.00	36.31	0	1	0
5031667 200926	0349	21.2	77800.00	36.35	0	1	0
5031767 200926	0349	21.3	81000.00	36.25	0	1	0
5031877 200926	0349	21.4	79800.00	36.36	0	1	0
5031977 200926	0349	21.5	78750.00	36.34	0	1	0
5032077 200926	0349	21.6	77587.50	36.32	0	1	0
5032177 200926	0349	21.7	77612.50	36.23	0	1	0
5032277 200926	0349	21.8	77462.50	36.17	0	1	0
5032377 200926	0349	21.9	80412.50	36.14	0	1	0
5032477 200926	0349	22.0	78825.00	36.14	0	1	0
5032577 200926	0349	22.1	78887.50	36.06	0	1	0
5032677 200926	0349	22.2	79087.50	36.04	0	1	0
5032777 200926	0349	22.3	77787.50	36.09	0	1	0
5032887 200926	0349	22.4	78575.00	35.95	0	1	0
5032987 200926	0349	22.5	79475.00	35.89	0	1	0
5033087 200926	0349	22.6	79600.00	35.93	0	1	0
5033187 200926	0349	22.7	77100.00	36.02	0	1	0
5033287 200926	0349	22.8	79337.50	35.99	0	1	0
5033387 200926	0349	22.9	77850.00	36.08	0	1	0
5033487 200926	0349	23.0	79275.00	35.96	0	1	0
5033587 200926	0349	23.1	78862.50	35.98	0	1	0
5033687 200926	0349	23.2	78975.00	35.98	0	1	0
5033787 200926	0349	23.3	79887.50	35.98	0	1	0
5033887 200926	0349	23.4	78312.50	36.07	0	1	0
5033987 200926	0349	23.5	77712.50	36.06	0	1	0
5034087 200926	0349	23.6	80937.50	35.98	0	1	0
5034187 200926	0349	23.7	78925.00	36.04	0	1	0
5034287 200926	0349	23.8	77962.50	36.12	0	1	0
5034387 200926	0349	23.9	78925.00	36.06	0	1	0
5034487 200926	0349	24.0	80650.00	36.11	0	1	0
5034587 200926	0349	24.1	80812.50	36.17	0	1	0
5034687 200926	0349	24.2	81262.50	36.26	0	1	0
5034787 200926	0349	24.3	79025.00	36.36	0	1	0
5034897 200926	0349	24.4	78700.00	36.32	0	1	0
5034997 200926	0349	24.5	80837.50	36.34	0	1	0
5035097 200926	0349	24.6	77562.50	36.48	0	1	0
5035197 200926	0349	24.7	79037.50	36.33	0	1	0
5035297 200926	0349	24.8	78862.50	36.33	0	1	0
5035397 200926	0349	24.9	78250.00	36.38	0	1	0
5035497 200926	0349	25.0	79262.50	36.35	0	1	0
5035597 200926	0349	25.1	77387.50	36.28	0	1	0
5035697 200926	0349	25.2	79462.50	36.13	0	1	0
5035797 200926	0349	25.3	78087.50	36.05	0	1	0
5035907 200926	0349	25.4	78375.00	36.01	0	1	0
5036007 200926	0349	25.5	78537.50	35.99	0	1	0
5036107 200926	0349	25.6	76437.50	35.89	0	1	0
5036207 200926	0349	25.7	79550.00	35.84	0	1	0
5036307 200926	0349	25.8	80300.00	35.86	0	1	0
5036407 200926	0349	25.9	79775.00	35.92	0	1	0
5036507 200926	0349	26.0	80250.00	35.99	0	1	0
5036607 200926	0349	26.1	80075.00	36.04	0	1	0
5036707 200926	0349	26.2	79375.00	36.16	0	1	0
5036807 200926	0349	26.3	80537.50	36.15	0	1	0
5036907 200926	0349	26.4	76475.00	36.26	0	1	0
5037007 200926	0349	26.5	77287.50	36.18	0	1	0
5037107 200926	0349	26.6	78725.00	36.12	0	1	0
5037207 200926	0349	26.7	78262.50	36.23	0	1	0
5037307 200926	0349	26.8	78387.50	36.17	0	1	0
5037408 200926	0349	26.9	78825.00	36.08	0	1	0
5037508 200926	0349	27.0	77887.50	36.04	0	1	0
5037608 200926	0349	27.1	79250.00	35.93	0	1	0
5037708 200926	0349	27.2	78775.00	35.90	0	1	0
5037808 200926	0349	27.3	78912.50	35.87	0	1	0
5037918 200926	0349	27.4	80225.00	35.80	0	1	0
5038018 200926	0349	27.5	78375.00	35.96	0	1	0
5038118 200926	0349	27.6	77850.00	36.01	0	1	0
5038218 200926	0349	27.7	80125.00	35.97	0	1	0
5038318 200926	0349	27.8	80525.00	36.06	0	1	0
5038418 200926	0349	27.9	79062.50	36.15	0	1	0
5038518 200926	0349	28.0	80287.50	36.16	0	1	0
5038618 200926	0349	28.1	77900.00	36.27	0	1	0
5038718 200926	0349	28.2	77850.00	36.21	0	1	0
5038818 200926	0349	28.3	79862.50	36.17	0	1	0
5038928 200926	0349	28.4	79662.50	36.21	0	1	0
5039028 200926	0349	28.5	80162.50	36.19	0	1	0
5039128 200926	0349	28.6	80750.00	36.27	0	1	0
5039228 200926	0349	28.7	80425.00	36.40	0	1	0
5039327 200926	0349	28.8	76187.50	36.41	0	1	0
5039427 200926	0349	28.9	80075.00	36.22	0	1	0
5039527 200926	0349	29.0	79487.50	36.26	0	1	0
5039628 200926	0349	29.1	79512.50	36.23	0	1	0
5039728 200926	0349	29.2	78675.00	36.30	0	1	0
5039828 200926	0349	29.3	80150.00	36.34	0	1	0
5039927 200926	0349	29.4	79175.00	36.35	0	1	0
5040027 200926	0349	29.5	80200.00	36.33	0	1	0
5040127 200926	0349	29.6	79325.00	36.33	0	1	0
5040227 200926	0349	29.7	80512.50	36.26	0	1	0
5040337 200926	0349	29.8	78125.00	36.27	0	1	0
5040427 200926	0349	29.9	78125.00	36.36	0	1	0
5040527 200926	0349	30.0	79862.50	36.27	0	1	0
5040627 200926	0349	30.1	79200.00	36.28	0	1	0
5040727 200926	0349	30.2	77725.00	36.27	0	1	0
5040837 200926	0349	30.3	78337.50	36.23	0	1	0
5040937 200926	0349	30.4	80262.50	36.15	0	1	0
5041038 200926	0349	30.5	79437.50	36.20	0	1	0
5041138 200926	0349	30.6	80500.00	36.16	0	1	0
5041238 200926	0349	30.7	78337.50	36.21	0	1	0
5041338 200926	0349	30.8	78400.00	36.12	0	1	0
5041438 200926	0349	30.9	77662.50	36.13	0	1	0
5041538 200926	0349	31.0	80075.00	36.11	0	1	0
5041638 200926	0349	31.1	79737.50	36.12	0	1	0
5041738 200926	0349	31.2	78487.50	36.14	0	1	0
5041837 200926	0349	31.3	80075.00	36.18	0	1	0
5041947 200926	0349	31.4	79812.50	36.25	0	1	0
5042047 200926	0349	31.5	79850.00	36.23	0	1	0
5042148 200926	0349	31.6	77675.00	36.25	0	1	0
5042248 200926	0349	31.7	81150.00	36.13	0	1	0
5042347 200926	0349	31.8	78750.00	36.25	0	1	0
5042447 200926	0349	31.9	78500.00	36.27	0	1	0
5042547 200926	0349	32.0	78712.50	36.31	0	1	0
5042647 200926	0349	32.1	80075.00	36.24	0	1	0
5042747 200926	0349	32.2	78987.50	36.26	0	1	0
5042847 200926	0349	32.3	77750.00	36.28	0	1	0
5042947 200926	0349	32.4	79762.50	36.18	0	1	0
5043047 200926	0349	32.5	78287.50	36.17	0	1	0
5043157 200926	0349	32.6	80700.00	36.10	0	1	0
5043247 200926	0349	32.7	79187.50	36.24	0	1	0
5043357 200926	0349	32.8	76775.00	36.15	0	1	0
5043457 200926	0349	32.9	79862.50	36.06	0	1	0
5043547 200926	0349	33.0	80000.00	36.12	0	1	0
5043657 200926	0349	33.1	78012.50	36.18	0	1	0
5043757 200926	0349	33.2	78775.00	36.09	0	1	0
5043857 200926	0349	33.3	79437.50	36.08	0	1	0
5043957 200926	0349	33.4	80312.50	36.16	0	1	0
5044057 200926	0349	33.5	78675.00	36.18	0	1	0
5044157 200926	0349	33.6	77562.50	36.20	0	1	0
5044257 200926	0349	33.7	77875.00	36.06	0	1	0
5044357 200926	0349	33.8	79325.00	36.00	0	1	0
5044457 200926	0349	33.9	79587.50	36.11	0	1	0
5044556 200926	0349	34.0	79862.50	36.10	0	1	0
5044657 200926	0349	34.1	79562.50	36.09	0	1	0
5044756 200926	0349	34.2	79362.50	36.16	0	1	0
5044857 200926	0349	34.3	79337.50	36.19	0	1	0
5044967 200926	0349	34.4	79225.00	36.19	0	1	0
5045066 200926	0349	34.5	78450.00	36.14	0	1	0
5045167 200926	0349	34.6	78850.00	36.13	0	1	0
5045266 200926	0349	34.7	77862.50	36.18	0	1	0
5045366 200926	0349	34.8	80537.50	36.18	0	1	0
5045466 200926	0349	34.9	77962.50	36.24	0	1	0
5045566 200926	0349	35.0	78362.50	36.17	0	1	0
5045667 200926	0349	35.1	77662.50	36.10	0	1	0
5045766 200926	0349	35.2	78050.00	36.01	0	1	0
5045866 200926	0349	35.3	79762.50	35.95	0	1	0
5045977 200926	0349	35.4	79212.50	35.97	0	1	0
5046077 200926	0349	35.5	78475.00	35.97	0	1	0
5046177 200926	0349	35.6	79637.50	35.97	0	1	0
5046277 200926	0349	35.7	78012.50	36.01	0	1	0
5046377 200926	0349	35.8	79075.00	36.02	0	1	0
5046477 200926	0349	35.9	79637.50	35.95	0	1	0
5046577 200926	0349	36.0	78012.50	36.02	0	1	0
5046677 200926	0349	36.1	77537.50	36.01	0	1	0
5046777 200926	0349	36.2	78987.50	36.00	0	1	0
5046877 200926	0349	36.3	76825.00	36.05	0	1	0
5046976 200926	0349	36.4	79500.00	35.91	0	1	0
5047077 200926	0349	36.5	78312.50	35.93	0	1	0
5047177 200926	0349	36.6	78675.00	35.92	0	1	0
5047277 200926	0349	36.7	78712.50	35.88	0	1	0
5047377 200926	0349	36.8	77575.00	35.91	0	1	0
5047476 200926	0349	36.9	79787.50	35.84	0	1	0
5047577 200926	0349	37.0	80062.50	35.85	0	1	0
5047677 200926	0349	37.1	78700.00	35.94	0	1	0
5047777 200926	0349	37.2	78400.00	35.99	0	1	0
5047877 200926	0349	37.3	79725.00	35.96	0	1	0
5047986 200926	0349	37.4	79850.00	36.10	0	1	0
5048086 200926	0349	37.5	77687.50	36.11	0	1	0
5048186 200926	0349	37.6	78462.50	36.08	0	1	0
5048287 200926	0349	37.7	78337.50	36.07	0	1	0
5048386 200926	0349	37.8	79225.00	36.06	0	1	0
5048486 200926	0349	37.9	78637.50	36.13	0	1	0
5048586 200926	0349	38.0	78300.00	36.08	0	1	0
5048686 200926	0349	38.1	78725.00	36.00	0	1	0
5048786 200926	0349	38.2	79262.50	36.00	0	1	0
5048886 200926	0349	38.3	81362.50	36.04	0	1	0
5048996 200926	0349	38.4	79862.50	36.11	0	1	0
5049096 200926	0349	38.5	78700.00	36.11	0	1	0
5049196 200926	0349	38.6	77600.00	36.16	0	1	0
5049296 200926	0349	38.7	79825.00	36.12	0	1	0
5049396 200926	0349	38.8	77637.50	36.19	0	1	0
5049496 200926	0349	38.9	78350.00	36.12	0	1	0
5049596 200926	0349	39.0	79287.50	36.10	0	1	0
5049696 200926	0349	39.1	79662.50	36.15	0	1	0
5049796 200926	0349	39.2	77862.50	36.19	0	1	0
5049896 200926	0349	39.3	79587.50	36.13	0	1	0
5049996 200926	0349	39.4	79537.50	36.05	0	1	0
5050096 200926	0349	39.5	80187.50	36.03	0	1	0
5050196 200926	0349	39.6	78562.50	36.10	0	1	0
5050296 200926	0349	39.7	78375.00	36.14	0	1	0
5050406 200926	0349	39.8	78162.50	36.08	0	1	0
5050496 200926	0349	39.9	79800.00	36.10	0	1	0
5050595 200926	0349	40.0	78312.50	36.17	0	1	0
5050695 200926	0349	40.1	79787.50	36.12	0	1	0
5050795 200926	0349	40.2	78787.50	36.13	0	1	0
5050905 200926	0349	40.3	80112.50	36.17	0	1	0
5051005 200926	0349	40.4	79612.50	36.19	0	1	0
5051105 200926	0349	40.5	80262.50	36.20	0	1	0
5051205 200926	0349	40.6	78862.50	36.20	0	1	0
5051305 200926	0349	40.7	79425.00	36.21	0	1	0
5051405 200926	0349	40.8	78625.00	36.26	0	1	0
5051506 200926	0349	40.9	80412.50	36.28	0	1	0
5051606 200926	0349	41.0	77812.50	36.31	0	1	0
5051706 200926	0349	41.1	80100.00	36.29	0	1	0
5051806 200926	0349	41.2	78887.50	36.30	0	1	0
5051906 200926	0349	41.3	79250.00	36.31	0	1	0
5052016 200926	0349	41.4	78300.00	36.27	0	1	0
5052116 200926	0349	41.5	79350.00	36.21	0	1	0
5052216 200926	0349	41.6	78800.00	36.17	0	1	0
5052316 200926	0349	41.7	79475.00	36.16	0	1	0
5052415 200926	0349	41.8	78125.00	36.17	0	1	0
5052516 200926	0349	41.9	78325.00	36.14	0	1	0
5052616 200926	0349	42.0	79750.00	36.05	0	1	0
5052716 200926	0349	42.1	77712.50	36.14	0	1	0
5052815 200926	0349	42.2	78237.50	36.03	0	1	0
5052915 200926	0349	42.3	77587.50	36.00	0	1	0
5053025 200926	0349	42.4	80825.00	35.92	0	1	0
5053125 200926	0349	42.5	80550.00	36.04	0	1	0
5053225 200926	0349	42.6	78775.00	36.09	0	1	0
5053325 200926	0349	42.7	78262.50	36.09	0	1	0
5053425 200926	0349	42.8	77312.50	36.04	0	1	0
5053525 200926	0349	42.9	79600.00	36.00	0	1	0
5053625 200926	0349	43.0	78875.00	36.06	0	1	0
5053725 200926	0349	43.1	79150.00	36.02	0	1	0
5053825 200926	0349	43.2	78950.00	36.08	0	1	0
5053925 200926	0349	43.3	78737.50	36.11	0	1	0
5054025 200926	0349	43.4	79800.00	36.17	0	1	0
5054125 200926	0349	43.5	78362.50	36.12	0	1	0
5054225 200926	0349	43.6	80012.50	36.02	0	1	0
5054325 200926	0349	43.7	78000.00	36.08	0	1	0
5054425 200926	0349	43.8	79387.50	36.07	0	1	0
5054525 200926	0349	43.9	79087.50	36.16	0	1	0
5054625 200926	0349	44.0	78650.00	36.14	0	1	0
5054725 200926	0349	44.1	79087.50	36.13	0	1	0
5054825 200926	0349	44.2	78837.50	36.12	0	1	0
5054925 200926	0349	44.3	78362.50	36.12	0	1	0
5055035 200926	0349	44.4	75800.00	36.10	0	1	0
5055135 200926	0349	44.5	78012.50	35.92	0	1	0
5055235 200926	0349	44.6	77512.50	35.91	0	1	0
5055335 200926	0349	44.7	78887.50	35.79	0	1	0
5055435 200926	0349	44.8	79137.50	35.83	0	1	0
5055535 200926	0349	44.9	76450.00	35.82	0	1	0
5055635 200926	0349	45.0	79925.00	35.70	0	1	0
5055735 200926	0349	45.1	79025.00	35.76	0	1	0
5055835 200926	0349	45.2	78212.50	35.76	0	1	0
5055935 200926	0349	45.3	79175.00	35.73	0	1	0
5056045 200926	0349	45.4	79912.50	35.77	0	1	0
5056145 200926	0349	45.5	78725.00	35.95	0	1	0
5056245 200926	0349	45.6	79512.50	35.98	0	1	0
5056345 200926	0349	45.7	77162.50	36.07	0	1	0
5056445 200926	0349	45.8	78712.50	36.00	0	1	0
5056545 200926	0349	45.9	78650.00	35.98	0	1	0
5056645 200926	0349	46.0	79737.50	36.08	0	1	0
5056745 200926	0349	46.1	79112.50	36.07	0	1	0
5056845 200926	0349	46.2	77987.50	36.07	0	1	0
5056945 200926	0349	46.3	80075.00	36.06	0	1	0
5057045 200926	0349	46.4	78262.50	36.10	0	1	0
5057145 200926	0349	46.5	79437.50	36.03	0	1	0
5057245 200926	0349	46.6	80512.50	36.06	0	1	0
5057345 200926	0349	46.7	75875.00	36.10	0	1	0
5057445 200926	0349	46.8	77387.50	36.05	0	1	0
5057545 200926	0349	46.9	78887.50	35.99	0	1	0
5057645 200926	0349	47.0	78012.50	36.00	0	1	0
5057745 200926	0349	47.1	79650.00	35.92	0	1	0
5057845 200926	0349	47.2	79350.00	35.94	0	1	0
5057955 200926	0349	47.3	79987.50	36.01	0	1	0
5058055 200926	0349	47.4	78962.50	36.00	0	1	0
5058155 200926	0349	47.5	78787.50	36.03	0	1	0
5058255 200926	0349	47.6	79650.00	36.00	0	1	0
5058355 200926	0349	47.7	78175.00	35.96	0	1	0
5058455 200926	0349	47.8	80450.00	36.07	0	1	0
5058555 200926	0349	47.9	79350.00	36.21	0	1	0
5058655 200926	0349	48.0	80550.00	36.23	0	1	0
5058755 200926	0349	48.1	79550.00	36.34	0	1	0
5058855 200926	0349	48.2	78662.50	36.34	0	1	0
5058955 200926	0349	48.3	78050.00	36.31	0	1	0
5059065 200926	0349	48.4	79137.50	36.22	0	1	0
5059165 200926	0349	48.5	78712.50	36.23	0	1	0
5059265 200926	0349	48.6	78712.50	36.22	0	1	0
5059365 200926	0349	48.7	77725.00	36.18	0	1	0
5059465 200926	0349	48.8	78425.00	36.16	0	1	0
5059565 200926	0349	48.9	79662.50	36.07	0	1	0
5059665 200926	0349	49.0	79162.50	36.08	0	1	0
5059765 200926	0349	49.1	79750.00	36.02	0	1	0
5059865 200926	0349	49.2	79675.00	36.03	0	1	0
5059965 200926	0349	49.3	79337.50	36.08	0	1	0
5100064 200926	0349	49.4	80037.50	36.13	0	1	0
5100165 200926	0349	49.5	79237.50	36.17	0	1	0
5100265 200926	0349	49.6	78337.50	36.20	0	1	0
5100364 200926	0349	49.7	78425.00	36.18	0	1	0
5100474 200926	0349	49.8	77012.50	36.21	0	1	0
5100565 200926	0349	49.9	80312.50	36.15	0	1	0
5100664 200926	0349	50.0	79212.50	36.18	0	1	0
5100764 200926	0349	50.1	78762.50	36.18	0	1	0
5100864 200926	0349	50.2	78662.50	36.14	0	1	0
5100974 200926	0349	50.3	80287.50	36.09	0	1	0
5101074 200926	0349	50.4	80162.50	36.13	0	1	0
5101174 200926	0349	50.5	79150.00	36.14	0	1	0
5101274 200926	0349	50.6	80587.50	36.13	0	1	0
5101374 200926	0349	50.7	80587.50	36.24	0	1	0
5101474 200926	0349	50.8	79762.50	36.33	0	1	0
5101574 200926	0349	50.9	78700.00	36.46	0	1	0
5101674 200926	0349	51.0	78387.50	36.38	0	1	0
5101774 200926	0349	51.1	79275.00	36.35	0	1	0
5101874 200926	0349	51.2	78450.00	36.37	0	1	0
5101974 200926	0349	51.3	79650.00	36.36	0	1	0
5102084 200926	0349	51.4	77175.00	36.33	0	1	0
5102184 200926	0349	51.5	79487.50	36.20	0	1	0
5102284 200926	0349	51.6	78975.00	36.21	0	1	0
5102384 200926	0349	51.7	78537.50	36.14	0	1	0
5102484 200926	0349	51.8	79025.00	36.05	0	1	0
5102583 200926	0349	51.9	80125.00	36.01	0	1	0
5102684 200926	0349	52.0	80637.50	36.08	0	1	0
5102784 200926	0349	52.1	78950.00	36.18	0	1	0
5102884 200926	0349	52.2	78162.50	36.17	0	1	0
5102984 200926	0349	52.3	78737.50	36.15	0	1	0
5103094 200926	0349	52.4	78137.50	36.11	0	1	0
5103194 200926	0349	52.5	79250.00	36.15	0	1	0
5103294 200926	0349	52.6	78600.00	36.14	0	1	0
5103394 200926	0349	52.7	78650.00	36.13	0	1	0
5103494 200926	0349	52.8	78325.00	36.13	0	1	0
5103594 200926	0349	52.9	78300.00	36.10	0	1	0
5103693 200926	0349	53.0	78300.00	36.02	0	1	0
5103793 200926	0349	53.1	78262.50	35.91	0	1	0
5103893 200926	0349	53.2	78625.00	35.88	0	1	0
5103993 200926	0349	53.3	78625.00	35.90	0	1	0
5104093 200926	0349	53.4	76737.50	35.90	0	1	0
5104193 200926	0349	53.5	78875.00	35.84	0	1	0
5104294 200926	0349	53.6	78375.00	35.82	0	1	0
5104394 200926	0349	53.7	79212.50	35.81	0	1	0
5104494 200926	0349	53.8	81850.00	35.83	0	1	0
5104594 200926	0349	53.9	78787.50	35.99	0	1	0
5104694 200926	0349	54.0	78062.50	36.01	0	1	0
5104794 200926	0349	54.1	79175.00	36.00	0	1	0
5104894 200926	0349	54.2	77775.00	36.04	0	1	0
5104994 200926	0349	54.3	81212.50	36.01	0	1	0
5105104 200926	0349	54.4	79137.50	36.12	0	1	0
5105204 200926	0349	54.5	80450.00	36.23	0	1	0
5105304 200926	0349	54.6	78137.50	36.30	0	1	0
5105404 200926	0349	54.7	78937.50	36.29	0	1	0
5105504 200926	0349	54.8	78087.50	36.28	0	1	0
5105604 200926	0349	54.9	78462.50	36.11	0	1	0
5105704 200926	0349	55.0	77500.00	36.09	0	1	0
5105804 200926	0349	55.1	80112.50	36.07	0	1	0
5105903 200926	0349	55.2	77512.50	36.11	0	1	0
5106004 200926	0349	55.3	76275.00	36.10	0	1	0
5106113 200926	0349	55.4	78200.00	35.88	0	1	0
5106214 200926	0349	55.5	79350.00	35.84	0	1	0
5106314 200926	0349	55.6	78375.00	35.79	0	1	0
5106414 200926	0349	55.7	79975.00	35.80	0	1	0
5106514 200926	0349	55.8	80775.00	35.84	0	1	0
5106614 200926	0349	55.9	79400.00	35.96	0	1	0
5106714 200926	0349	56.0	80100.00	36.01	0	1	0
5106814 200926	0349	56.1	79650.00	36.12	0	1	0
5106914 200926	0349	56.2	80037.50	36.10	0	1	0
5107014 200926	0349	56.3	77012.50	36.22	0	1	0
5107114 200926	0349	56.4	77512.50	36.25	0	1	0
5107214 200926	0349	56.5	81137.50	36.22	0	1	0
5107314 200926	0349	56.6	77725.00	36.30	0	1	0
5107414 200926	0349	56.7	77350.00	36.27	0	1	0
5107514 200926	0349	56.8	80175.00	36.15	0	1	0
5107614 200926	0349	56.9	76875.00	36.12	0	1	0
5107714 200926	0349	57.0	78687.50	36.01	0	1	0
5107814 200926	0349	57.1	81012.50	35.95	0	1	0
5107914 200926	0349	57.2	78325.00	36.01	0	1	0
5108014 200926	0349	57.3	79775.00	35.93	0	1	0
5108124 200926	0349	57.4	77550.00	36.06	0	1	0
5108224 200926	0349	57.5	80137.50	36.06	0	1	0
5108324 200926	0349	57.6	77625.00	36.01	0	1	0
5108424 200926	0349	57.7	79412.50	36.01	0	1	0
5108524 200926	0349	57.8	79887.50	36.10	0	1	0
5108624 200926	0349	57.9	77775.00	36.09	0	1	0
5108724 200926	0349	58.0	78537.50	36.13	0	1	0
5108824 200926	0349	58.1	80787.50	36.12	0	1	0
5108923 200926	0349	58.2	78762.50	36.11	0	1	0
5109023 200926	0349	58.3	81037.50	36.13	0	1	0
5109133 200926	0349	58.4	80212.50	36.19	0	1	0
5109233 200926	0349	58.5	80112.50	36.31	0	1	0
5109333 200926	0349	58.6	79012.50	36.31	0	1	0
5109433 200926	0349	58.7	78850.00	36.37	0	1	0
5109533 200926	0349	58.8	78000.00	36.34	0	1	0
5109633 200926	0349	58.9	79400.00	36.26	0	1	0
5109733 200926	0349	59.0	78037.50	36.33	0	1	0
5109833 200926	0349	59.1	76575.00	36.31	0	1	0
5109933 200926	0349	59.2	78562.50	36.12	0	1	0
5110033 200926	0349	59.3	78300.00	36.11	0	1	0
5110133 200926	0349	59.4	79887.50	35.99	0	1	0
5110233 200926	0349	59.5	79812.50	35.97	0	1	0
5110333 200926	0349	59.6	78800.00	35.96	0	1	0
5110433 200926	0349	59.7	78850.00	35.95	0	1	0
5110543 200926	0349	59.8	78850.00	35.95	0	1	0
5110633 200926	0349	59.9	78462.50	35.99	0	1	0
5110734 200926	0350	0.0	80300.00	35.95	0	1	0
5110834 200926	0350	0.1	78837.50	36.05	0	1	0
5110934 200926	0350	0.2	78012.50	36.15	0	1	0
5111034 200926	0350	0.3	78237.50	36.13	0	1	0
5111134 200926	0350	0.4	78187.50	36.12	0	1	0
5111244 200926	0350	0.5	78175.00	36.05	0	1	0
5111344 200926	0350	0.6	77325.00	35.97	0	1	0
5111444 200926	0350	0.7	79450.00	35.91	0	1	0
5111544 200926	0350	0.8	78950.00	35.93	0	1	0
5111644 200926	0350	0.9	78312.50	35.94	0	1	0
5111744 200926	0350	1.0	78150.00	35.93	0	1	0
5111844 200926	0350	1.1	79862.50	35.83	0	1	0
5111944 200926	0350	1.2	80762.50	35.88	0	1	0
5112044 200926	0350	1.3	78225.00	36.00	0	1	0
5112144 200926	0350	1.4	79525.00	36.00	0	1	0
5112255 200926	0350	1.5	79662.50	36.06	0	1	0
5112354 200926	0350	1.6	78212.50	36.13	0	1	0
5112455 200926	0350	1.7	80825.00	36.17	0	1	0
5112554 200926	0350	1.8	78825.00	36.23	0	1	0
5112655 200926	0350	1.9	77537.50	36.23	0	1	0
5112755 200926	0350	2.0	79650.00	36.19	0	1	0
5112854 200926	0350	2.1	80012.50	36.26	0	1	0
5112954 200926	0350	2.2	78450.00	36.27	0	1	0
5113054 200926	0350	2.3	77512.50	36.16	0	1	0
5113154 200926	0350	2.4	79450.00	36.13	0	1	0
5113254 200926	0350	2.5	80112.50	36.13	0	1	0
5113355 200926	0350	2.6	78212.50	36.15	0	1	0
5113454 200926	0350	2.7	78887.50	36.15	0	1	0
5113564 200926	0350	2.8	76975.00	36.06	0	1	0
5113654 200926	0350	2.9	78712.50	35.98	0	1	0
5113754 200926	0350	3.0	78712.50	36.03	0	1	0
5113854 200926	0350	3.1	78825.00	35.99	0	1	0
5113954 200926	0350	3.2	77762.50	35.93	0	1	0
5114064 200926	0350	3.3	80200.00	35.90	0	1	0
5114154 200926	0350	3.4	79425.00	36.02	0	1	0
5114264 200926	0350	3.5	78162.50	36.02	0	1	0
5114364 200926	0350	3.6	80287.50	35.93	0	1	0
5114464 200926	0350	3.7	79587.50	36.03	0	1	0
5114564 200926	0350	3.8	79137.50	36.06	0	1	0
5114664 200926	0350	3.9	79612.50	36.16	0	1	0
5114764 200926	0350	4.0	77425.00	36.20	0	1	0
5114864 200926	0350	4.1	79300.00	36.14	0	1	0
5114964 200926	0350	4.2	78762.50	36.16	0	1	0
5115064 200926	0350	4.3	78125.00	36.21	0	1	0
5115164 200926	0350	4.4	79925.00	36.11	0	1	0
5115274 200926	0350	4.5	79162.50	36.13	0	1	0
5115374 200926	0350	4.6	78400.00	36.18	0	1	0
5115474 200926	0350	4.7	77925.00	36.09	0	1	0
5115574 200926	0350	4.8	78200.00	36.02	0	1	0
5115674 200926	0350	4.9	76525.00	35.98	0	1	0
5115774 200926	0350	5.0	78712.50	35.84	0	1	0
5115874 200926	0350	5.1	78425.00	35.90	0	1	0
5115974 200926	0350	5.2	77962.50	35.86	0	1	0
5116074 200926	0350	5.3	77625.00	35.82	0	1	0
5116174 200926	0350	5.4	77650.00	35.80	0	1	0
5116274 200926	0350	5.5	79300.00	35.70	0	1	0
5116384 200926	0350	5.6	79462.50	35.70	0	1	0
5116474 200926	0350	5.7	77450.00	35.75	0	1	0
5116584 200926	0350	5.8	78012.50	35.73	0	1	0
5116674 200926	0350	5.9	78737.50	35.72	0	1	0
5116774 200926	0350	6.0	79275.00	35.82	0	1	0
5116884 200926	0350	6.1	76987.50	35.85	0	1	0
5116973 200926	0350	6.2	79412.50	35.78	0	1	0
5117083 200926	0350	6.3	77987.50	35.85	0	1	0
5117183 200926	0350	6.4	78162.50	35.86	0	1	0
5117283 200926	0350	6.5	78475.00	35.89	0	1	0
5117383 200926	0350	6.6	79350.00	35.85	0	1	0
5117483 200926	0350	6.7	79437.50	35.84	0	1	0
5117583 200926	0350	6.8	80562.50	35.93	0	1	0
5117683 200926	0350	6.9	78325.00	36.05	0	1	0
5117783 200926	0350	7.0	80687.50	36.03	0	1	0
5117883 200926	0350	7.1	77375.00	36.09	0	1	0
5117983 200926	0350	7.2	78912.50	36.11	0	1	0
5118083 200926	0350	7.3	79012.50	36.09	0	1	0
5118183 200926	0350	7.4	78962.50	36.13	0	1	0
5118293 200926	0350	7.5	80125.00	36.17	0	1	0
5118393 200926	0350	7.6	77825.00	36.24	0	1	0
5118493 200926	0350	7.7	80362.50	36.18	0	1	0
5118593 200926	0350	7.8	78525.00	36.22	0	1	0
5118693 200926	0350	7.9	79125.00	36.13	0	1	0
5118793 200926	0350	8.0	80475.00	36.16	0	1	0
5118893 200926	0350	8.1	79237.50	36.15	0	1	0
5118993 200926	0350	8.2	79612.50	36.24	0	1	0
5119093 200926	0350	8.3	77862.50	36.27	0	1	0
5119193 200926	0350	8.4	79950.00	36.22	0	1	0
5119303 200926	0350	8.5	79375.00	36.26	0	1	0
5119403 200926	0350	8.6	78487.50	36.23	0	1	0
5119503 200926	0350	8.7	79412.50	36.26	0	1	0
5119603 200926	0350	8.8	76875.00	36.21	0	1	0
5119702 200926	0350	8.9	78387.50	36.14	0	1	0
5119802 200926	0350	9.0	78150.00	36.11	0	1	0
5119902 200926	0350	9.1	77337.50	36.00	0	1	0
5120002 200926	0350	9.2	79437.50	35.92	0	1	0
5120102 200926	0350	9.3	79450.00	35.91	0	1	0
5120203 200926	0350	9.4	78162.50	35.98	0	1	0
5120302 200926	0350	9.5	78275.00	35.90	0	1	0
5120402 200926	0350	9.6	78737.50	35.85	0	1	0
5120502 200926	0350	9.7	78212.50	35.86	0	1	0
5120602 200926	0350	9.8	80012.50	35.81	0	1	0
5120702 200926	0350	9.9	79525.00	35.95	0	1	0
5120802 200926	0350	10.0	78012.50	36.00	0	1	0
5120901 200926	0350	10.1	78662.50	35.99	0	1	0
5121001 200926	0350	10.2	78950.00	36.05	0	1	0
5121111 200926	0350	10.3	80225.00	36.03	0	1	0
5121201 200926	0350	10.4	77762.50	36.06	0	1	0
5121311 200926	0350	10.5	77700.00	36.05	0	1	0
5121411 200926	0350	10.6	79912.50	36.02	0	1	0
5121511 200926	0350	10.7	78712.50	36.07	0	1	0
5121611 200926	0350	10.8	79125.00	36.10	0	1	0
5121711 200926	0350	10.9	78662.50	36.06	0	1	0
5121811 200926	0350	11.0	81575.00	36.02	0	1	0
5121911 200926	0350	11.1	78437.50	36.18	0	1	0
5122011 200926	0350	11.2	77550.00	36.17	0	1	0
5122111 200926	0350	11.3	78112.50	36.10	0	1	0
5122211 200926	0350	11.4	79675.00	36.01	0	1	0
5122321 200926	0350	11.5	78487.50	36.10	0	1	0
5122421 200926	0350	11.6	78287.50	36.13	0	1	0
5122521 200926	0350	11.7	80412.50	36.06	0	1	0
5122621 200926	0350	11.8	78875.00	36.13	0	1	0
5122721 200926	0350	11.9	78850.00	36.12	0	1	0
5122821 200926	0350	12.0	78887.50	36.13	0	1	0
5122921 200926	0350	12.1	78312.50	36.01	0	1	0
5123021 200926	0350	12.2	79625.00	36.01	0	1	0
5123121 200926	0350	12.3	80650.00	36.10	0	1	0
5123221 200926	0350	12.4	78400.00	36.21	0	1	0
5123331 200926	0350	12.5	78862.50	36.16	0	1	0
5123431 200926	0350	12.6	77775.00	36.17	0	1	0
5123531 200926	0350	12.7	78925.00	36.15	0	1	0
5123631 200926	0350	12.8	78387.50	36.08	0	1	0
5123731 200926	0350	12.9	80037.50	36.06	0	1	0
5123831 200926	0350	13.0	78200.00	36.11	0	1	0
5123931 200926	0350	13.1	81275.00	36.08	0	1	0
5124031 200926	0350	13.2	79200.00	36.22	0	1	0
5124131 200926	0350	13.3	78337.50	36.20	0	1	0
5124231 200926	0350	13.4	79412.50	36.09	0	1	0
5124331 200926	0350	13.5	78025.00	36.14	0	1	0
5124431 200926	0350	13.6	77800.00	36.10	0	1	0
5124531 200926	0350	13.7	77887.50	36.10	0	1	0
5124631 200926	0350	13.8	78262.50	36.06	0	1	0
5124731 200926	0350	13.9	78400.00	36.05	0	1	0
5124831 200926	0350	14.0	77325.00	35.98	0	1	0
5124931 200926	0350	14.1	79275.00	35.94	0	1	0
5125031 200926	0350	14.2	78875.00	35.85	0	1	0
5125131 200926	0350	14.3	79675.00	35.83	0	1	0
5125231 200926	0350	14.4	78662.50	35.89	0	1	0
5125341 200926	0350	14.5	77987.50	35.86	0	1	0
5125441 200926	0350	14.6	78225.00	35.86	0	1	0
5125541 200926	0350	14.7	76962.50	35.88	0	1	0
5125641 200926	0350	14.8	79600.00	35.83	0	1	0
5125741 200926	0350	14.9	79837.50	35.89	0	1	0
5125841 200926	0350	15.0	78850.00	35.96	0	1	0
5125941 200926	0350	15.1	78637.50	36.03	0	1	0
5126041 200926	0350	15.2	77775.00	36.00	0	1	0
5126141 200926	0350	15.3	78275.00	35.95	0	1	0
5126241 200926	0350	15.4	81025.00	35.89	0	1	0
5126351 200926	0350	15.5	81212.50	35.99	0	1	0
5126451 200926	0350	15.6	78075.00	36.14	0	1	0
5126550 200926	0350	15.7	76475.00	36.13	0	1	0
5126650 200926	0350	15.8	78750.00	36.11	0	1	0
5126750 200926	0350	15.9	79837.50	36.07	0	1	0
5126851 200926	0350	16.0	79175.00	36.07	0	1	0
5126950 200926	0350	16.1	77087.50	36.09	0	1	0
5127050 200926	0350	16.2	79075.00	36.02	0	1	0
5127150 200926	0350	16.3	78525.00	36.07	0	1	0
5127250 200926	0350	16.4	79187.50	36.09	0	1	0
5127350 200926	0350	16.5	79900.00	36.00	0	1	0
5127450 200926	0350	16.6	78862.50	35.94	0	1	0
5127550 200926	0350	16.7	77587.50	35.98	0	1	0
5127660 200926	0350	16.8	78212.50	36.03	0	1	0
5127750 200926	0350	16.9	77962.50	36.01	0	1	0
5127850 200926	0350	17.0	80562.50	35.92	0	1	0
5127950 200926	0350	17.1	80287.50	35.98	0	1	0
5128050 200926	0350	17.2	79387.50	36.13	0	1	0
5128160 200926	0350	17.3	80637.50	36.14	0	1	0
5128250 200926	0350	17.4	79500.00	36.24	0	1	0
5128360 200926	0350	17.5	79337.50	36.25	0	1	0
5128460 200926	0350	17.6	79337.50	36.23	0	1	0
5128560 200926	0350	17.7	80762.50	36.25	0	1	0
5128660 200926	0350	17.8	79387.50	36.39	0	1	0
5128760 200926	0350	17.9	80662.50	36.44	0	1	0
5128861 200926	0350	18.0	79287.50	36.56	0	1	0
5128961 200926	0350	18.1	79175.00	36.51	0	1	0
5129061 200926	0350	18.2	79537.50	36.46	0	1	0
5129160 200926	0350	18.3	77450.00	36.46	0	1	0
5129261 200926	0350	18.4	81362.50	36.32	0	1	0
5129371 200926	0350	18.5	80562.50	36.40	0	1	0
5129471 200926	0350	18.6	80562.50	36.46	0	1	0
5129571 200926	0350	18.7	79262.50	36.51	0	1	0
5129671 200926	0350	18.8	78587.50	36.45	0	1	0
5129771 200926	0350	18.9	79550.00	36.41	0	1	0
5129871 200926	0350	19.0	79150.00	36.36	0	1	0
5129971 200926	0350	19.1	80550.00	36.35	0	1	0
5130070 200926	0350	19.2	77162.50	36.42	0	1	0
5130170 200926	0350	19.3	80537.50	36.31	0	1	0
5130270 200926	0350	19.4	78175.00	36.45	0	1	0
5130370 200926	0350	19.5	75625.00	36.30	0	1	0
5130470 200926	0350	19.6	78625.00	36.08	0	1	0
5130570 200926	0350	19.7	76700.00	36.00	0	1	0
5130680 200926	0350	19.8	78525.00	35.88	0	1	0
5130770 200926	0350	19.9	78825.00	35.88	0	1	0
5130870 200926	0350	20.0	77750.00	35.84	0	1	0
5130980 200926	0350	20.1	78950.00	35.78	0	1	0
5131070 200926	0350	20.2	80325.00	35.71	0	1	0
5131180 200926	0350	20.3	78762.50	35.85	0	1	0
5131280 200926	0350	20.4	81087.50	35.77	0	1	0
5131380 200926	0350	20.5	80062.50	35.90	0	1	0
5131480 200926	0350	20.6	79087.50	36.10	0	1	0
5131580 200926	0350	20.7	78275.00	36.12	0	1	0
5131680 200926	0350	20.8	80487.50	36.19	0	1	0
5131780 200926	0350	20.9	78112.50	36.28	0	1	0
5131880 200926	0350	21.0	78937.50	36.25	0	1	0
5131980 200926	0350	21.1	81675.00	36.30	0	1	0
5132080 200926	0350	21.2	77475.00	36.43	0	1	0
5132180 200926	0350	21.3	77862.50	36.30	0	1	0
5132280 200926	0350	21.4	78825.00	36.26	0	1	0
5132390 200926	0350	21.5	79912.50	36.16	0	1	0
5132490 200926	0350	21.6	79137.50	36.15	0	1	0
5132590 200926	0350	21.7	81725.00	36.15	0	1	0
5132690 200926	0350	21.8	81212.50	36.31	0	1	0
5132790 200926	0350	21.9	79325.00	36.34	0	1	0
5132890 200926	0350	22.0	80712.50	36.39	0	1	0
5132990 200926	0350	22.1	79037.50	36.47	0	1	0
5133090 200926	0350	22.2	79925.00	36.36	0	1	0
5133190 200926	0350	22.3	79050.00	36.47	0	1	0
5133290 200926	0350	22.4	77537.50	36.52	0	1	0
5133400 200926	0350	22.5	80450.00	36.46	0	1	0
5133500 200926	0350	22.6	80450.00	36.49	0	1	0
5133600 200926	0350	22.7	79712.50	36.54	0	1	0
5133700 200926	0350	22.8	80150.00	36.45	0	1	0
5133800 200926	0350	22.9	81287.50	36.41	0	1	0
5133900 200926	0350	23.0	78675.00	36.49	0	1	0
5134000 200926	0350	23.1	78525.00	36.40	0	1	0
5134100 200926	0350	23.2	78675.00	36.38	0	1	0
5134200 200926	0350	23.3	78950.00	36.32	0	1	0
5134300 200926	0350	23.4	79212.50	36.32	0	1	0
5134400 200926	0350	23.5	80487.50	36.39	0	1	0
5134500 200926	0350	23.6	77737.50	36.40	0	1	0
5134600 200926	0350	23.7	77162.50	36.27	0	1	0
5134700 200926	0350	23.8	76887.50	36.16	0	1	0
5134799 200926	0350	23.9	79812.50	36.01	0	1	0
5134899 200926	0350	24.0	79062.50	35.95	0	1	0
5134999 200926	0350	24.1	77950.00	35.96	0	1	0
5135099 200926	0350	24.2	79100.00	35.94	0	1	0
5135199 200926	0350	24.3	78200.00	35.96	0	1	0
5135299 200926	0350	24.4	78875.00	35.92	0	1	0
5135409 200926	0350	24.5	78637.50	35.91	0	1	0
5135509 200926	0350	24.6	78275.00	35.82	0	1	0
5135609 200926	0350	24.7	78087.50	35.85	0	1	0
5135709 200926	0350	24.8	78775.00	35.89	0	1	0
5135809 200926	0350	24.9	78200.00	35.97	0	1	0
5135909 200926	0350	25.0	77700.00	35.90	0	1	0
5136009 200926	0350	25.1	78687.50	35.84	0	1	0
5136109 200926	0350	25.2	77562.50	35.87	0	1	0
5136209 200926	0350	25.3	79600.00	35.81	0	1	0
5136309 200926	0350	25.4	78262.50	35.87	0	1	0
5136419 200926	0350	25.5	76575.00	35.84	0	1	0
5136519 200926	0350	25.6	79050.00	35.75	0	1	0
5136619 200926	0350	25.7	78612.50	35.78	0	1	0
5136719 200926	0350	25.8	80075.00	35.81	0	1	0
5136819 200926	0350	25.9	78875.00	35.86	0	1	0
5136919 200926	0350	26.0	78325.00	35.90	0	1	0
5137019 200926	0350	26.1	78475.00	35.92	0	1	0
5137119 200926	0350	26.2	79987.50	35.91	0	1	0
5137219 200926	0350	26.3	77012.50	36.02	0	1	0
5137319 200926	0350	26.4	79375.00	35.91	0	1	0
5137419 200926	0350	26.5	79625.00	35.96	0	1	0
5137519 200926	0350	26.6	79687.50	36.09	0	1	0
5137619 200926	0350	26.7	80100.00	36.12	0	1	0
5137729 200926	0350	26.8	79450.00	36.19	0	1	0
5137819 200926	0350	26.9	76875.00	36.16	0	1	0
5137919 200926	0350	27.0	79787.50	36.07	0	1	0
5138019 200926	0350	27.1	78987.50	36.14	0	1	0
5138119 200926	0350	27.2	78225.00	36.16	0	1	0
5138229 200926	0350	27.3	78400.00	36.08	0	1	0
5138319 200926	0350	27.4	79050.00	36.14	0	1	0
5138429 200926	0350	27.5	78812.50	36.13	0	1	0
5138529 200926	0350	27.6	78850.00	36.09	0	1	0
5138629 200926	0350	27.7	77300.00	36.05	0	1	0
5138729 200926	0350	27.8	81550.00	35.93	0	1	0
5138829 200926	0350	27.9	79925.00	36.02	0	1	0
5138929 200926	0350	28.0	78212.50	36.16	0	1	0
5139029 200926	0350	28.1	78612.50	36.09	0	1	0
5139129 200926	0350	28.2	80100.00	36.07	0	1	0
5139229 200926	0350	28.3	78537.50	36.16	0	1	0
5139329 200926	0350	28.4	78875.00	36.16	0	1	0
5139439 200926	0350	28.5	79437.50	36.15	0	1	0
5139539 200926	0350	28.6	79700.00	36.18	0	1	0
5139639 200926	0350	28.7	75987.50	36.22	0	1	0
5139739 200926	0350	28.8	79750.00	36.16	0	1	0
5139839 200926	0350	28.9	79937.50	36.08	0	1	0
5139939 200926	0350	29.0	80712.50	36.08	0	1	0
5140039 200926	0350	29.1	77525.00	36.19	0	1	0
5140139 200926	0350	29.2	76900.00	36.15	0	1	0
5140238 200926	0350	29.3	78062.50	36.00	0	1	0
5140338 200926	0350	29.4	78775.00	35.98	0	1	0
5140448 200926	0350	29.5	79575.00	35.98	0	1	0
5140548 200926	0350	29.6	79562.50	35.98	0	1	0
5140648 200926	0350	29.7	77100.00	35.98	0	1	0
5140748 200926	0350	29.8	80050.00	36.03	0	1	0
5140848 200926	0350	29.9	78512.50	36.04	0	1	0
5140948 200926	0350	30.0	77925.00	35.97	0	1	0
5141048 200926	0350	30.1	77550.00	35.85	0	1	0
5141148 200926	0350	30.2	80525.00	35.85	0	1	0
5141248 200926	0350	30.3	79912.50	36.01	0	1	0
5141348 200926	0350	30.4	78925.00	36.10	0	1	0
5141448 200926	0350	30.5	78100.00	36.10	0	1	0
5141548 200926	0350	30.6	80375.00	36.04	0	1	0
5141649 200926	0350	30.7	78587.50	36.07	0	1	0
5141749 200926	0350	30.8	77987.50	36.14	0	1	0
5141848 200926	0350	30.9	79275.00	36.05	0	1	0
5141949 200926	0350	31.0	78362.50	36.08	0	1	0
5142048 200926	0350	31.1	78037.50	36.10	0	1	0
5142148 200926	0350	31.2	78187.50	36.12	0	1	0
5142248 200926	0350	31.3	79375.00	36.02	0	1	0
5142348 200926	0350	31.4	77762.50	35.99	0	1	0
5142459 200926	0350	31.5	80150.00	35.94	0	1	0
5142559 200926	0350	31.6	78600.00	36.03	0	1	0
5142659 200926	0350	31.7	77662.50	35.95	0	1	0
5142759 200926	0350	31.8	78400.00	35.91	0	1	0
5142859 200926	0350	31.9	79550.00	35.93	0	1	0
5142959 200926	0350	32.0	77325.00	35.94	0	1	0
5143059 200926	0350	32.1	78350.00	35.90	0	1	0
5143159 200926	0350	32.2	79425.00	35.91	0	1	0
5143259 200926	0350	32.3	80125.00	35.97	0	1	0
5143358 200926	0350	32.4	78975.00	36.00	0	1	0
5143469 200926	0350	32.5	77562.50	36.06	0	1	0
5143569 200926	0350	32.6	79050.00	35.94	0	1	0
5143669 200926	0350	32.7	78912.50	35.96	0	1	0
5143769 200926	0350	32.8	79512.50	36.02	0	1	0
5143869 200926	0350	32.9	79037.50	36.07	0	1	0
5143969 200926	0350	33.0	80912.50	36.04	0	1	0
5144068 200926	0350	33.1	78300.00	36.20	0	1	0
5144169 200926	0350	33.2	77075.00	36.20	0	1	0
5144269 200926	0350	33.3	80412.50	36.10	0	1	0
5144368 200926	0350	33.4	78987.50	36.11	0	1	0
5144468 200926	0350	33.5	78912.50	36.11	0	1	0
5144568 200926	0350	33.6	77500.00	36.17	0	1	0
5144668 200926	0350	33.7	80662.50	36.10	0	1	0
5144768 200926	0350	33.8	80212.50	36.18	0	1	0
5144869 200926	0350	33.9	78075.00	36.21	0	1	0
5144968 200926	0350	34.0	80675.00	36.17	0	1	0
5145068 200926	0350	34.1	78112.50	36.16	0	1	0
5145168 200926	0350	34.2	79525.00	36.15	0	1	0
5145268 200926	0350	34.3	79662.50	36.26	0	1	0
5145368 200926	0350	34.4	79862.50	36.22	0	1	0
5145478 200926	0350	34.5	77000.00	36.26	0	1	0
5145579 200926	0350	34.6	77000.00	36.18	0	1	0
5145679 200926	0350	34.7	78437.50	36.16	0	1	0
5145778 200926	0350	34.8	79425.00	36.06	0	1	0
5145878 200926	0350	34.9	79775.00	36.02	0	1	0
5145978 200926	0350	35.0	80312.50	36.10	0	1	0
5146078 200926	0350	35.1	79237.50	36.08	0	1	0
5146178 200926	0350	35.2	79062.50	36.13	0	1	0
5146278 200926	0350	35.3	79325.00	36.11	0	1	0
5146378 200926	0350	35.4	79387.50	36.09	0	1	0
5146488 200926	0350	35.5	80025.00	36.07	0	1	0
5146588 200926	0350	35.6	80025.00	36.21	0	1	0
5146688 200926	0350	35.7	77237.50	36.35	0	1	0
5146788 200926	0350	35.8	79325.00	36.29	0	1	0
5146889 200926	0350	35.9	78462.50	36.29	0	1	0
5146988 200926	0350	36.0	78925.00	36.23	0	1	0
5147088 200926	0350	36.1	79275.00	36.17	0	1	0
5147188 200926	0350	36.2	78175.00	36.17	0	1	0
5147288 200926	0350	36.3	76337.50	36.13	0	1	0
5147389 200926	0350	36.4	77837.50	35.99	0	1	0
5147488 200926	0350	36.5	80062.50	35.92	0	1	0
5147588 200926	0350	36.6	80062.50	35.92	0	1	0
5147688 200926	0350	36.7	78512.50	35.93	0	1	0
5147788 200926	0350	36.8	78412.50	35.98	0	1	0
5147888 200926	0350	36.9	79087.50	35.94	0	1	0
5147988 200926	0350	37.0	79225.00	35.97	0	1	0
5148088 200926	0350	37.1	79800.00	35.98	0	1	0
5148188 200926	0350	37.2	78587.50	36.01	0	1	0
5148288 200926	0350	37.3	79012.50	36.03	0	1	0
5148388 200926	0350	37.4	77950.00	36.15	0	1	0
5148498 200926	0350	37.5	78250.00	36.15	0	1	0
5148598 200926	0350	37.6	78250.00	36.07	0	1	0
5148698 200926	0350	37.7	79312.50	35.99	0	1	0
5148798 200926	0350	37.8	78237.50	36.02	0	1	0
5148898 200926	0350	37.9	77437.50	36.02	0	1	0
5148998 200926	0350	38.0	78450.00	35.94	0	1	0
5149098 200926	0350	38.1	79162.50	35.91	0	1	0
5149198 200926	0350	38.2	78475.00	35.88	0	1	0
5149298 200926	0350	38.3	77112.50	35.87	0	1	0
5149398 200926	0350	38.4	78475.00	35.79	0	1	0
5149508 200926	0350	38.5	78237.50	35.81	0	1	0
5149608 200926	0350	38.6	78925.00	35.81	0	1	0
5149708 200926	0350	38.7	80887.50	35.84	0	1	0
5149808 200926	0350	38.8	78625.00	35.91	0	1	0
5149908 200926	0350	38.9	79412.50	35.93	0	1	0
5150008 200926	0350	39.0	76387.50	36.02	0	1	0
5150108 200926	0350	39.1	80062.50	35.93	0	1	0
5150208 200926	0350	39.2	79662.50	35.97	0	1	0
5150308 200926	0350	39.3	78662.50	36.02	0	1	0
5150408 200926	0350	39.4	80487.50	36.09	0	1	0
5150508 200926	0350	39.5	78675.00	36.18	0	1	0
5150608 200926	0350	39.6	78675.00	36.20	0	1	0
5150708 200926	0350	39.7	79375.00	36.19	0	1	0
5150818 200926	0350	39.8	76875.00	36.12	0	1	0
5150908 200926	0350	39.9	81137.50	36.04	0	1	0
5151008 200926	0350	40.0	78087.50	36.12	0	1	0
5151108 200926	0350	40.1	76600.00	36.20	0	1	0
5151208 200926	0350	40.2	79675.00	36.04	0	1	0
5151318 200926	0350	40.3	78062.50	36.04	0	1	0
5151408 200926	0350	40.4	78762.50	36.01	0	1	0
5151518 200926	0350	40.5	79487.50	35.94	0	1	0
5151618 200926	0350	40.6	78462.50	35.97	0	1	0
5151718 200926	0350	40.7	78475.00	35.96	0	1	0
5151818 200926	0350	40.8	78612.50	35.92	0	1	0
5151918 200926	0350	40.9	79662.50	36.00	0	1	0
5152018 200926	0350	41.0	79800.00	35.93	0	1	0
5152118 200926	0350	41.1	79175.00	36.01	0	1	0
5152218 200926	0350	41.2	76937.50	36.13	0	1	0
5152318 200926	0350	41.3	77275.00	36.00	0	1	0
5152418 200926	0350	41.4	77925.00	35.97	0	1	0
5152528 200926	0350	41.5	78625.00	35.93	0	1	0
5152628 200926	0350	41.6	78075.00	35.89	0	1	0
5152728 200926	0350	41.7	77437.50	35.88	0	1	0
5152828 200926	0350	41.8	80725.00	35.83	0	1	0
5152928 200926	0350	41.9	80000.00	35.92	0	1	0
5153028 200926	0350	42.0	79237.50	35.94	0	1	0
5153128 200926	0350	42.1	78812.50	35.91	0	1	0
5153228 200926	0350	42.2	78125.00	35.90	0	1	0
5153328 200926	0350	42.3	79100.00	35.95	0	1	0
5153428 200926	0350	42.4	79737.50	36.03	0	1	0
5153528 200926	0350	42.5	78600.00	36.11	0	1	0
5153638 200926	0350	42.6	78500.00	36.11	0	1	0
5153728 200926	0350	42.7	78562.50	36.13	0	1	0
5153838 200926	0350	42.8	78925.00	36.18	0	1	0
5153928 200926	0350	42.9	77412.50	36.10	0	1	0
5154028 200926	0350	43.0	79862.50	35.99	0	1	0
5154138 200926	0350	43.1	77987.50	36.01	0	1	0
5154228 200926	0350	43.2	77337.50	35.98	0	1	0
5154338 200926	0350	43.3	78637.50	35.94	0	1	0
5154428 200926	0350	43.4	78837.50	35.92	0	1	0
5154538 200926	0350	43.5	77862.50	35.88	0	1	0
5154638 200926	0350	43.6	80637.50	35.85	0	1	0
5154738 200926	0350	43.7	77375.00	35.94	0	1	0
5154838 200926	0350	43.8	78237.50	35.89	0	1	0
5154938 200926	0350	43.9	78250.00	35.86	0	1	0
5155038 200926	0350	44.0	77575.00	35.90	0	1	0
5155138 200926	0350	44.1	78137.50	35.79	0	1	0
5155238 200926	0350	44.2	80412.50	35.80	0	1	0
5155338 200926	0350	44.3	79587.50	35.94	0	1	0
5155438 200926	0350	44.4	76650.00	35.98	0	1	0
5155548 200926	0350	44.5	79462.50	35.88	0	1	0
5155648 200926	0350	44.6	80412.50	35.95	0	1	0
5155748 200926	0350	44.7	80562.50	35.94	0	1	0
5155848 200926	0350	44.8	76950.00	36.09	0	1	0
5155948 200926	0350	44.9	77175.00	36.03	0	1	0
5156048 200926	0350	45.0	78750.00	35.98	0	1	0
5156148 200926	0350	45.1	80400.00	36.03	0	1	0
5156248 200926	0350	45.2	78575.00	36.14	0	1	0
5156348 200926	0350	45.3	79312.50	36.05	0	1	0
5156448 200926	0350	45.4	77725.00	36.04	0	1	0
5156558 200926	0350	45.5	77150.00	36.09	0	1	0
5156658 200926	0350	45.6	78912.50	35.99	0	1	0
5156758 200926	0350	45.7	78387.50	35.92	0	1	0
5156858 200926	0350	45.8	79437.50	35.82	0	1	0
5156958 200926	0350	45.9	78975.00	35.93	0	1	0
5157058 200926	0350	46.0	80525.00	36.01	0	1	0
5157158 200926	0350	46.1	78037.50	36.09	0	1	0
5157258 200926	0350	46.2	79387.50	35.99	0	1	0
5157358 200926	0350	46.3	77525.00	36.02	0	1	0
5157458 200926	0350	46.4	78950.00	35.94	0	1	0
5157559 200926	0350	46.5	77650.00	36.00	0	1	0
5157658 200926	0350	46.6	77950.00	36.02	0	1	0
5157758 200926	0350	46.7	79950.00	35.98	0	1	0
5157858 200926	0350	46.8	77512.50	36.05	0	1	0
5157958 200926	0350	46.9	78925.00	35.96	0	1	0
5158058 200926	0350	47.0	77162.50	35.96	0	1	0
5158158 200926	0350	47.1	77837.50	35.81	0	1	0
5158258 200926	0350	47.2	77675.00	35.80	0	1	0
5158358 200926	0350	47.3	78250.00	35.72	0	1	0
5158458 200926	0350	47.4	79062.50	35.75	0	1	0
5158568 200926	0350	47.5	78162.50	35.76	0	1	0
5158668 200926	0350	47.6	80075.00	35.78	0	1	0
5158769 200926	0350	47.7	77737.50	35.88	0	1	0
5158868 200926	0350	47.8	78362.50	35.78	0	1	0
5158968 200926	0350	47.9	77687.50	35.82	0	1	0
5159068 200926	0350	48.0	77275.00	35.76	0	1	0
5159168 200926	0350	48.1	78712.50	35.77	0	1	0
5159268 200926	0350	48.2	81612.50	35.81	0	1	0
5159368 200926	0350	48.3	79925.00	35.98	0	1	0
5159468 200926	0350	48.4	78787.50	36.06	0	1	0
5159578 200926	0350	48.5	79812.50	36.05	0	1	0
5159678 200926	0350	48.6	80737.50	36.12	0	1	0
5159778 200926	0350	48.7	78387.50	36.15	0	1	0
5159878 200926	0350	48.8	77775.00	36.18	0	1	0
5159978 200926	0350	48.9	77312.50	36.15	0	1	0
5200078 200926	0350	49.0	78437.50	36.14	0	1	0
5200178 200926	0350	49.1	78550.00	36.19	0	1	0
5200278 200926	0350	49.2	78712.50	36.18	0	1	0
5200378 200926	0350	49.3	79087.50	36.05	0	1	0
5200478 200926	0350	49.4	79825.00	36.01	0	1	0
5200578 200926	0350	49.5	78262.50	36.06	0	1	0
5200678 200926	0350	49.6	80412.50	35.99	0	1	0
5200778 200926	0350	49.7	79525.00	35.97	0	1	0
5200878 200926	0350	49.8	77925.00	36.03	0	1	0
5200978 200926	0350	49.9	79625.00	36.03	0	1	0
5201078 200926	0350	50.0	77087.50	36.14	0	1	0
5201178 200926	0350	50.1	78200.00	36.08	0	1	0
5201278 200926	0350	50.2	78150.00	36.06	0	1	0
5201378 200926	0350	50.3	79625.00	36.03	0	1	0
5201478 200926	0350	50.4	80112.50	36.06	0	1	0
5201578 200926	0350	50.5	79625.00	36.07	0	1	0
5201688 200926	0350	50.6	79375.00	36.13	0	1	0
5201788 200926	0350	50.7	77075.00	36.09	0	1	0
5201888 200926	0350	50.8	76137.50	35.98	0	1	0
5201988 200926	0350	50.9	79925.00	35.90	0	1	0
5202088 200926	0350	51.0	79550.00	35.91	0	1	0
5202188 200926	0350	51.1	80125.00	36.02	0	1	0
5202287 200926	0350	51.2	77500.00	36.11	0	1	0
5202388 200926	0350	51.3	78437.50	36.08	0	1	0
5202487 200926	0350	51.4	80075.00	36.02	0	1	0
5202587 200926	0350	51.5	78250.00	36.02	0	1	0
5202697 200926	0350	51.6	77700.00	35.96	0	1	0
5202797 200926	0350	51.7	79137.50	35.88	0	1	0
5202897 200926	0350	51.8	78900.00	35.98	0	1	0
5202997 200926	0350	51.9	77975.00	36.10	0	1	0
5203097 200926	0350	52.0	79312.50	36.01	0	1	0
5203197 200926	0350	52.1	81250.00	36.00	0	1	0
5203297 200926	0350	52.2	78050.00	36.05	0	1	0
5203397 200926	0350	52.3	79725.00	36.08	0	1	0
5203497 200926	0350	52.4	80025.00	36.14	0	1	0
5203597 200926	0350	52.5	80687.50	36.13	0	1	0
5203697 200926	0350	52.6	77237.50	36.24	0	1	0
5203797 200926	0350	52.7	79975.00	36.22	0	1	0
5203907 200926	0350	52.8	79112.50	36.26	0	1	0
5203997 200926	0350	52.9	78387.50	36.27	0	1	0
5204097 200926	0350	53.0	80187.50	36.29	0	1	0
5204197 200926	0350	53.1	79162.50	36.33	0	1	0
5204297 200926	0350	53.2	77900.00	36.23	0	1	0
5204407 200926	0350	53.3	79112.50	36.23	0	1	0
5204497 200926	0350	53.4	80850.00	36.20	0	1	0
5204597 200926	0350	53.5	79150.00	36.24	0	1	0
5204707 200926	0350	53.6	77012.50	36.17	0	1	0
5204807 200926	0350	53.7	78700.00	36.16	0	1	0
5204907 200926	0350	53.8	77187.50	36.10	0	1	0
5205007 200926	0350	53.9	79812.50	36.01	0	1	0
5205107 200926	0350	54.0	77450.00	36.08	0	1	0
5205207 200926	0350	54.1	80762.50	35.96	0	1	0
5205307 200926	0350	54.2	80275.00	36.03	0	1	0
5205407 200926	0350	54.3	77562.50	36.13	0	1	0
5205507 200926	0350	54.4	79187.50	36.06	0	1	0
5205607 200926	0350	54.5	76562.50	35.99	0	1	0
5205716 200926	0350	54.6	79837.50	35.87	0	1	0
5205816 200926	0350	54.7	77237.50	36.00	0	1	0
5205916 200926	0350	54.8	78737.50	35.93	0	1	0
5206016 200926	0350	54.9	76437.50	36.00	0	1	0
5206116 200926	0350	55.0	76250.00	35.85	0	1	0
5206216 200926	0350	55.1	78787.50	35.80	0	1	0
5206316 200926	0350	55.2	77225.00	35.71	0	1	0
5206416 200926	0350	55.3	79200.00	35.57	0	1	0
5206516 200926	0350	55.4	77112.50	35.65	0	1	0
5206616 200926	0350	55.5	77812.50	35.55	0	1	0
5206726 200926	0350	55.6	76600.00	35.61	0	1	0
5206826 200926	0350	55.7	78900.00	35.46	0	1	0
5206926 200926	0350	55.8	80850.00	35.54	0	1	0
5207026 200926	0350	55.9	77500.00	35.63	0	1	0
5207126 200926	0350	56.0	78962.50	35.68	0	1	0
5207226 200926	0350	56.1	79325.00	35.80	0	1	0
5207326 200926	0350	56.2	80387.50	35.83	0	1	0
5207426 200926	0350	56.3	79850.00	35.97	0	1	0
5207526 200926	0350	56.4	78487.50	36.00	0	1	0
5207626 200926	0350	56.5	78637.50	36.06	0	1	0
5207726 200926	0350	56.6	79512.50	36.10	0	1	0
5207826 200926	0350	56.7	80025.00	36.23	0	1	0
5207926 200926	0350	56.8	78687.50	36.28	0	1	0
5208026 200926	0350	56.9	77012.50	36.18	0	1	0
5208126 200926	0350	57.0	78537.50	36.16	0	1	0
5208226 200926	0350	57.1	79437.50	36.14	0	1	0
5208326 200926	0350	57.2	79262.50	36.15	0	1	0
5208426 200926	0350	57.3	79200.00	36.10	0	1	0
5208526 200926	0350	57.4	80975.00	36.07	0	1	0
5208626 200926	0350	57.5	78925.00	36.18	0	1	0
5208736 200926	0350	57.6	79737.50	36.19	0	1	0
5208836 200926	0350	57.7	76175.00	36.20	0	1	0
5208936 200926	0350	57.8	80350.00	36.03	0	1	0
5209036 200926	0350	57.9	80487.50	36.10	0	1	0
5209136 200926	0350	58.0	80250.00	36.26	0	1	0
5209236 200926	0350	58.1	81787.50	36.34	0	1	0
5209336 200926	0350	58.2	78650.00	36.44	0	1	0
5209436 200926	0350	58.3	80100.00	36.41	0	1	0
5209536 200926	0350	58.4	78350.00	36.45	0	1	0
5209636 200926	0350	58.5	79887.50	36.34	0	1	0
5209746 200926	0350	58.6	79400.00	36.38	0	1	0
5209846 200926	0350	58.7	79887.50	36.36	0	1	0
5209946 200926	0350	58.8	78600.00	36.53	0	1	0
5210046 200926	0350	58.9	77575.00	36.45	0	1	0
5210146 200926	0350	59.0	78425.00	36.32	0	1	0
5210246 200926	0350	59.1	77500.00	36.24	0	1	0
5210346 200926	0350	59.2	78400.00	36.05	0	1	0
5210446 200926	0350	59.3	77712.50	36.04	0	1	0
5210546 200926	0350	59.4	79387.50	35.93	0	1	0
5210646 200926	0350	59.5	79362.50	35.97	0	1	0
5210746 200926	0350	59.6	78400.00	35.95	0	1	0
5210846 200926	0350	59.7	78125.00	35.91	0	1	0
5210956 200926	0350	59.8	77825.00	35.83	0	1	0
5211045 200926	0350	59.9	79125.00	35.79	0	1	0
5211146 200926	0351	0.0	79000.00	35.86	0	1	0
5211246 200926	0351	0.1	80737.50	35.89	0	1	0
5211346 200926	0351	0.2	78562.50	36.03	0	1	0
5211446 200926	0351	0.3	79112.50	36.04	0	1	0
5211546 200926	0351	0.4	78912.50	36.10	0	1	0
5211646 200926	0351	0.5	78275.00	36.08	0	1	0
5211756 200926	0351	0.6	79575.00	36.03	0	1	0
5211856 200926	0351	0.7	77650.00	36.09	0	1	0
5211956 200926	0351	0.8	77275.00	36.06	0	1	0
5212056 200926	0351	0.9	79175.00	36.04	0	1	0
5212156 200926	0351	1.0	78400.00	36.04	0	1	0
5212256 200926	0351	1.1	78250.00	36.02	0	1	0
5212356 200926	0351	1.2	78875.00	35.90	0	1	0
5212456 200926	0351	1.3	81550.00	35.92	0	1	0
5212556 200926	0351	1.4	78275.00	36.03	0	1	0
5212656 200926	0351	1.5	80125.00	36.00	0	1	0
5212766 200926	0351	1.6	79387.50	36.08	0	1	0
5212866 200926	0351	1.7	78450.00	36.07	0	1	0
5212966 200926	0351	1.8	77650.00	36.11	0	1	0
5213066 200926	0351	1.9	79475.00	36.13	0	1	0
5213166 200926	0351	2.0	78987.50	36.14	0	1	0
5213266 200926	0351	2.1	79362.50	36.17	0	1	0
5213366 200926	0351	2.2	79400.00	36.22	0	1	0
5213466 200926	0351	2.3	78687.50	36.24	0	1	0
5213566 200926	0351	2.4	78487.50	36.11	0	1	0
5213666 200926	0351	2.5	77587.50	36.12	0	1	0
5213766 200926	0351	2.6	78612.50	36.01	0	1	0
5213866 200926	0351	2.7	78737.50	35.97	0	1	0
5213976 200926	0351	2.8	79287.50	35.98	0	1	0
5214066 200926	0351	2.9	79300.00	36.06	0	1	0
5214165 200926	0351	3.0	78887.50	36.05	0	1	0
5214266 200926	0351	3.1	80837.50	36.05	0	1	0
5214365 200926	0351	3.2	80275.00	36.11	0	1	0
5214475 200926	0351	3.3	78712.50	36.15	0	1	0
5214566 200926	0351	3.4	78275.00	36.15	0	1	0
5214665 200926	0351	3.5	77625.00	36.14	0	1	0
5214776 200926	0351	3.6	79187.50	36.14	0	1	0
5214876 200926	0351	3.7	78862.50	36.17	0	1	0
5214976 200926	0351	3.8	77600.00	36.18	0	1	0
5215075 200926	0351	3.9	80062.50	36.10	0	1	0
5215175 200926	0351	4.0	78850.00	36.13	0	1	0
5215276 200926	0351	4.1	79700.00	36.13	0	1	0
5215375 200926	0351	4.2	78975.00	36.08	0	1	0
5215475 200926	0351	4.3	78962.50	36.02	0	1	0
5215576 200926	0351	4.4	79175.00	36.03	0	1	0
5215675 200926	0351	4.5	79225.00	36.08	0	1	0
5215786 200926	0351	4.6	78575.00	36.15	0	1	0
5215885 200926	0351	4.7	78637.50	36.12	0	1	0
5215985 200926	0351	4.8	79325.00	36.11	0	1	0
5216085 200926	0351	4.9	77925.00	36.19	0	1	0
5216185 200926	0351	5.0	78987.50	36.09	0	1	0
5216285 200926	0351	5.1	78500.00	36.10	0	1	0
5216385 200926	0351	5.2	77575.00	36.04	0	1	0
5216485 200926	0351	5.3	78450.00	35.98	0	1	0
5216585 200926	0351	5.4	77950.00	35.96	0	1	0
5216685 200926	0351	5.5	77237.50	35.90	0	1	0
5216795 200926	0351	5.6	78775.00	35.81	0	1	0
5216895 200926	0351	5.7	79462.50	35.82	0	1	0
5216995 200926	0351	5.8	78625.00	35.86	0	1	0
5217095 200926	0351	5.9	76900.00	35.83	0	1	0
5217195 200926	0351	6.0	80375.00	35.78	0	1	0
5217295 200926	0351	6.1	78150.00	35.84	0	1	0
5217395 200926	0351	6.2	78837.50	35.83	0	1	0
5217495 200926	0351	6.3	78212.50	35.88	0	1	0
5217595 200926	0351	6.4	77362.50	35.87	0	1	0
5217695 200926	0351	6.5	80237.50	35.85	0	1	0
5217795 200926	0351	6.6	78762.50	35.98	0	1	0
5217895 200926	0351	6.7	77087.50	35.98	0	1	0
5217995 200926	0351	6.8	78212.50	35.87	0	1	0
5218095 200926	0351	6.9	79750.00	35.86	0	1	0
5218195 200926	0351	7.0	79050.00	35.98	0	1	0
5218295 200926	0351	7.1	79012.50	35.92	0	1	0
5218395 200926	0351	7.2	78700.00	35.96	0	1	0
5218495 200926	0351	7.3	78175.00	35.96	0	1	0
5218595 200926	0351	7.4	77800.00	35.96	0	1	0
5218695 200926	0351	7.5	79150.00	35.98	0	1	0
5218805 200926	0351	7.6	78862.50	35.93	0	1	0
5218905 200926	0351	7.7	79650.00	35.93	0	1	0
5219005 200926	0351	7.8	79150.00	36.05	0	1	0
5219105 200926	0351	7.9	79925.00	36.09	0	1	0
5219205 200926	0351	8.0	78212.50	36.10	0	1	0
5219305 200926	0351	8.1	77950.00	36.06	0	1	0
5219405 200926	0351	8.2	82262.50	36.01	0	1	0
5219505 200926	0351	8.3	80162.50	36.17	0	1	0
5219605 200926	0351	8.4	78337.50	36.26	0	1	0
5219705 200926	0351	8.5	78550.00	36.28	0	1	0
5219815 200926	0351	8.6	79525.00	36.26	0	1	0
5219915 200926	0351	8.7	79762.50	36.29	0	1	0
5220015 200926	0351	8.8	76737.50	36.29	0	1	0
5220114 200926	0351	8.9	80362.50	36.18	0	1	0
5220214 200926	0351	9.0	78475.00	36.20	0	1	0
5220314 200926	0351	9.1	75962.50	36.22	0	1	0
5220414 200926	0351	9.2	79387.50	36.13	0	1	0
5220514 200926	0351	9.3	80125.00	36.00	0	1	0
5220614 200926	0351	9.4	79687.50	36.00	0	1	0
5220714 200926	0351	9.5	79475.00	36.06	0	1	0
5220814 200926	0351	9.6	77125.00	36.10	0	1	0
5220914 200926	0351	9.7	78875.00	35.99	0	1	0
5221024 200926	0351	9.8	77800.00	35.95	0	1	0
5221114 200926	0351	9.9	79050.00	36.00	0	1	0
5221213 200926	0351	10.0	77862.50	35.94	0	1	0
5221313 200926	0351	10.1	78550.00	35.91	0	1	0
5221413 200926	0351	10.2	78912.50	36.03	0	1	0
5221523 200926	0351	10.3	78362.50	36.01	0	1	0
5221613 200926	0351	10.4	78775.00	35.93	0	1	0
5221713 200926	0351	10.5	79825.00	35.89	0	1	0
5221823 200926	0351	10.6	79262.50	35.90	0	1	0
5221923 200926	0351	10.7	77412.50	36.00	0	1	0
5222023 200926	0351	10.8	79000.00	35.93	0	1	0
5222123 200926	0351	10.9	78287.50	35.99	0	1	0
5222223 200926	0351	11.0	78737.50	35.95	0	1	0
5222323 200926	0351	11.1	77962.50	35.99	0	1	0
5222423 200926	0351	11.2	79912.50	35.96	0	1	0
5222523 200926	0351	11.3	79725.00	36.01	0	1	0
5222623 200926	0351	11.4	78112.50	36.07	0	1	0
5222723 200926	0351	11.5	79137.50	36.04	0	1	0
5222833 200926	0351	11.6	79925.00	36.01	0	1	0
5222933 200926	0351	11.7	77787.50	36.04	0	1	0
5223033 200926	0351	11.8	79537.50	36.06	0	1	0
5223133 200926	0351	11.9	78762.50	36.08	0	1	0
5223233 200926	0351	12.0	79162.50	36.10	0	1	0
5223333 200926	0351	12.1	79862.50	36.12	0	1	0
5223433 200926	0351	12.2	78575.00	36.21	0	1	0
5223533 200926	0351	12.3	78325.00	36.15	0	1	0
5223633 200926	0351	12.4	77150.00	36.08	0	1	0
5223732 200926	0351	12.5	78100.00	36.04	0	1	0
5223842 200926	0351	12.6	78162.50	35.99	0	1	0
5223942 200926	0351	12.7	80375.00	35.91	0	1	0
5224042 200926	0351	12.8	77987.50	36.03	0	1	0
5224142 200926	0351	12.9	79725.00	35.96	0	1	0
5224242 200926	0351	13.0	77012.50	36.00	0	1	0
5224342 200926	0351	13.1	80500.00	35.91	0	1	0
5224442 200926	0351	13.2	79287.50	35.94	0	1	0
5224542 200926	0351	13.3	79875.00	35.97	0	1	0
5224642 200926	0351	13.4	78525.00	36.04	0	1	0
5224742 200926	0351	13.5	78100.00	36.10	0	1	0
5224842 200926	0351	13.6	79400.00	36.10	0	1	0
5224942 200926	0351	13.7	78237.50	36.16	0	1	0
5225042 200926	0351	13.8	77787.50	36.06	0	1	0
5225142 200926	0351	13.9	79987.50	36.05	0	1	0
5225242 200926	0351	14.0	77075.00	36.06	0	1	0
5225342 200926	0351	14.1	79337.50	36.06	0	1	0
5225442 200926	0351	14.2	78175.00	36.01	0	1	0
5225552 200926	0351	14.3	78137.50	35.96	0	1	0
5225642 200926	0351	14.4	78912.50	35.88	0	1	0
5225742 200926	0351	14.5	77712.50	35.90	0	1	0
5225852 200926	0351	14.6	75800.00	35.88	0	1	0
5225952 200926	0351	14.7	80075.00	35.72	0	1	0
5226052 200926	0351	14.8	79137.50	35.81	0	1	0
5226152 200926	0351	14.9	77975.00	35.87	0	1	0
5226252 200926	0351	15.0	77937.50	35.78	0	1	0
5226352 200926	0351	15.1	79787.50	35.81	0	1	0
5226452 200926	0351	15.2	78100.00	35.83	0	1	0
5226552 200926	0351	15.3	80000.00	35.83	0	1	0
5226652 200926	0351	15.4	78000.00	35.91	0	1	0
5226752 200926	0351	15.5	81587.50	35.87	0	1	0
5226862 200926	0351	15.6	77225.00	36.05	0	1	0
5226962 200926	0351	15.7	76712.50	36.11	0	1	0
5227062 200926	0351	15.8	80050.00	35.96	0	1	0
5227162 200926	0351	15.9	78312.50	36.00	0	1	0
5227262 200926	0351	16.0	78425.00	36.02	0	1	0
5227362 200926	0351	16.1	77825.00	36.04	0	1	0
5227462 200926	0351	16.2	78562.50	35.95	0	1	0
5227562 200926	0351	16.3	78700.00	35.97	0	1	0
5227662 200926	0351	16.4	78187.50	35.91	0	1	0
5227762 200926	0351	16.5	78662.50	35.92	0	1	0
5227872 200926	0351	16.6	78275.00	35.79	0	1	0
5227962 200926	0351	16.7	76962.50	35.84	0	1	0
5228071 200926	0351	16.8	78012.50	35.85	0	1	0
5228171 200926	0351	16.9	78500.00	35.76	0	1	0
5228261 200926	0351	17.0	78625.00	35.77	0	1	0
5228371 200926	0351	17.1	79387.50	35.77	0	1	0
5228462 200926	0351	17.2	76937.50	35.84	0	1	0
5228571 200926	0351	17.3	81075.00	35.77	0	1	0
5228671 200926	0351	17.4	79887.50	35.88	0	1	0
5228771 200926	0351	17.5	79650.00	35.95	0	1	0
5228871 200926	0351	17.6	78175.00	36.00	0	1	0
5228971 200926	0351	17.7	79737.50	35.99	0	1	0
5229071 200926	0351	17.8	76887.50	36.12	0	1	0
5229171 200926	0351	17.9	79387.50	36.07	0	1	0
5229271 200926	0351	18.0	77825.00	36.11	0	1	0
5229371 200926	0351	18.1	80350.00	36.07	0	1	0
5229471 200926	0351	18.2	79662.50	36.12	0	1	0
5229571 200926	0351	18.3	79100.00	36.24	0	1	0
5229671 200926	0351	18.4	79750.00	36.15	0	1	0
5229771 200926	0351	18.5	78437.50	36.14	0	1	0
5229881 200926	0351	18.6	78287.50	36.09	0	1	0
5229981 200926	0351	18.7	78287.50	36.09	0	1	0
5230081 200926	0351	18.8	78437.50	36.03	0	1	0
5230181 200926	0351	18.9	78412.50	36.10	0	1	0
5230281 200926	0351	19.0	79662.50	36.05	0	1	0
5230381 200926	0351	19.1	77937.50	36.14	0	1	0
5230481 200926	0351	19.2	80200.00	36.03	0	1	0
5230581 200926	0351	19.3	78137.50	36.05	0	1	0
5230681 200926	0351	19.4	79600.00	36.01	0	1	0
5230781 200926	0351	19.5	78325.00	36.00	0	1	0
5230891 200926	0351	19.6	79812.50	36.00	0	1	0
5230991 200926	0351	19.7	79812.50	36.07	0	1	0
5231091 200926	0351	19.8	78725.00	36.14	0	1	0
5231191 200926	0351	19.9	78550.00	36.15	0	1	0
5231291 200926	0351	20.0	78637.50	36.15	0	1	0
5231391 200926	0351	20.1	79512.50	36.11	0	1	0
5231491 200926	0351	20.2	79637.50	36.18	0	1	0
5231591 200926	0351	20.3	78087.50	36.15	0	1	0
5231691 200926	0351	20.4	81025.00	36.15	0	1	0
5231791 200926	0351	20.5	78000.00	36.22	0	1	0
5231891 200926	0351	20.6	79412.50	36.20	0	1	0
5231991 200926	0351	20.7	77987.50	36.18	0	1	0
5232091 200926	0351	20.8	78037.50	36.10	0	1	0
5232191 200926	0351	20.9	78012.50	36.07	0	1	0
5232290 200926	0351	21.0	79550.00	36.05	0	1	0
5232391 200926	0351	21.1	78350.00	36.09	0	1	0
5232491 200926	0351	21.2	79337.50	36.03	0	1	0
5232590 200926	0351	21.3	78762.50	36.02	0	1	0
5232691 200926	0351	21.4	78800.00	36.05	0	1	0
5232790 200926	0351	21.5	77025.00	35.95	0	1	0
5232900 200926	0351	21.6	78425.00	35.91	0	1	0
5233000 200926	0351	21.7	80462.50	35.86	0	1	0
5233100 200926	0351	21.8	79675.00	35.97	0	1	0
5233200 200926	0351	21.9	79062.50	36.05	0	1	0
5233300 200926	0351	22.0	78187.50	36.10	0	1	0
5233401 200926	0351	22.1	78325.00	36.03	0	1	0
5233500 200926	0351	22.2	78137.50	36.03	0	1	0
5233600 200926	0351	22.3	78150.00	35.98	0	1	0
5233700 200926	0351	22.4	78437.50	35.95	0	1	0
5233800 200926	0351	22.5	79525.00	35.93	0	1	0
5233910 200926	0351	22.6	80350.00	36.05	0	1	0
5234010 200926	0351	22.7	78962.50	36.13	0	1	0
5234110 200926	0351	22.8	79475.00	36.07	0	1	0
5234210 200926	0351	22.9	78987.50	36.06	0	1	0
5234310 200926	0351	23.0	79937.50	36.05	0	1	0
5234410 200926	0351	23.1	79675.00	36.13	0	1	0
5234510 200926	0351	23.2	78425.00	36.19	0	1	0
5234610 200926	0351	23.3	78025.00	36.21	0	1	0
5234710 200926	0351	23.4	78575.00	36.20	0	1	0
5234810 200926	0351	23.5	78812.50	36.21	0	1	0
5234910 200926	0351	23.6	79587.50	36.18	0	1	0
5235010 200926	0351	23.7	77687.50	36.14	0	1	0
5235120 200926	0351	23.8	77925.00	36.08	0	1	0
5235210 200926	0351	23.9	78287.50	36.01	0	1	0
5235310 200926	0351	24.0	82737.50	35.98	0	1	0
5235410 200926	0351	24.1	79162.50	36.11	0	1	0
5235510 200926	0351	24.2	77375.00	36.09	0	1	0
5235620 200926	0351	24.3	81537.50	36.04	0	1	0
5235710 200926	0351	24.4	79050.00	36.20	0	1	0
5235810 200926	0351	24.5	79012.50	36.22	0	1	0
5235920 200926	0351	24.6	77425.00	36.23	0	1	0
5236020 200926	0351	24.7	80012.50	36.13	0	1	0
5236120 200926	0351	24.8	80462.50	36.23	0	1	0
5236220 200926	0351	24.9	78062.50	36.35	0	1	0
5236320 200926	0351	25.0	78987.50	36.34	0	1	0
5236420 200926	0351	25.1	78275.00	36.17	0	1	0
5236520 200926	0351	25.2	80887.50	36.13	0	1	0
5236620 200926	0351	25.3	81387.50	36.29	0	1	0
5236720 200926	0351	25.4	80737.50	36.28	0	1	0
5236820 200926	0351	25.5	78600.00	36.36	0	1	0
5236930 200926	0351	25.6	80362.50	36.34	0	1	0
5237030 200926	0351	25.7	79325.00	36.47	0	1	0
5237130 200926	0351	25.8	80687.50	36.44	0	1	0
5237230 200926	0351	25.9	79225.00	36.45	0	1	0
5237330 200926	0351	26.0	78225.00	36.50	0	1	0
5237430 200926	0351	26.1	79437.50	36.47	0	1	0
5237530 200926	0351	26.2	77700.00	36.52	0	1	0
5237630 200926	0351	26.3	78275.00	36.38	0	1	0
5237730 200926	0351	26.4	79400.00	36.24	0	1	0
5237830 200926	0351	26.5	79875.00	36.18	0	1	0
5237940 200926	0351	26.6	79012.50	36.23	0	1	0
5238039 200926	0351	26.7	78137.50	36.17	0	1	0
5238140 200926	0351	26.8	79012.50	36.12	0	1	0
5238240 200926	0351	26.9	79375.00	36.04	0	1	0
5238340 200926	0351	27.0	79237.50	36.05	0	1	0
5238440 200926	0351	27.1	79237.50	36.10	0	1	0
5238530 200926	0351	27.2	79650.00	36.09	0	1	0
5238640 200926	0351	27.3	78887.50	36.17	0	1	0
5238730 200926	0351	27.4	79662.50	36.20	0	1	0
5238830 200926	0351	27.5	80362.50	36.21	0	1	0
5238940 200926	0351	27.6	78912.50	36.24	0	1	0
5239040 200926	0351	27.7	80225.00	36.23	0	1	0
5239140 200926	0351	27.8	78100.00	36.33	0	1	0
5239240 200926	0351	27.9	79500.00	36.28	0	1	0
5239340 200926	0351	28.0	78862.50	36.29	0	1	0
5239440 200926	0351	28.1	77800.00	36.27	0	1	0
5239540 200926	0351	28.2	77950.00	36.21	0	1	0
5239640 200926	0351	28.3	79400.00	36.13	0	1	0
5239740 200926	0351	28.4	77625.00	36.15	0	1	0
5239840 200926	0351	28.5	81025.00	36.06	0	1	0
5239950 200926	0351	28.6	80112.50	36.09	0	1	0
5240050 200926	0351	28.7	80512.50	36.15	0	1	0
5240150 200926	0351	28.8	77100.00	36.16	0	1	0
5240250 200926	0351	28.9	78187.50	36.11	0	1	0
5240350 200926	0351	29.0	78500.00	36.06	0	1	0
5240450 200926	0351	29.1	79600.00	36.04	0	1	0
5240550 200926	0351	29.2	78712.50	36.12	0	1	0
5240650 200926	0351	29.3	78512.50	36.15	0	1	0
5240750 200926	0351	29.4	78412.50	36.11	0	1	0
5240850 200926	0351	29.5	80200.00	36.15	0	1	0
5240960 200926	0351	29.6	79975.00	36.11	0	1	0
5241059 200926	0351	29.7	78725.00	36.11	0	1	0
5241159 200926	0351	29.8	81400.00	36.03	0	1	0
5241259 200926	0351	29.9	78650.00	36.22	0	1	0
5241359 200926	0351	30.0	79900.00	36.24	0	1	0
5241459 200926	0351	30.1	78325.00	36.30	0	1	0
5241559 200926	0351	30.2	79125.00	36.25	0	1	0
5241660 200926	0351	30.3	78912.50	36.27	0	1	0
5241760 200926	0351	30.4	77912.50	36.28	0	1	0
5241859 200926	0351	30.5	80062.50	36.26	0	1	0
5241959 200926	0351	30.6	78800.00	36.25	0	1	0
5242059 200926	0351	30.7	78312.50	36.20	0	1	0
5242159 200926	0351	30.8	78350.00	36.18	0	1	0
5242259 200926	0351	30.9	78500.00	36.05	0	1	0
5242360 200926	0351	31.0	79050.00	36.04	0	1	0
5242460 200926	0351	31.1	79200.00	36.00	0	1	0
5242560 200926	0351	31.2	79462.50	36.04	0	1	0
5242660 200926	0351	31.3	78425.00	36.06	0	1	0
5242760 200926	0351	31.4	78412.50	36.03	0	1	0
5242860 200926	0351	31.5	80550.00	36.06	0	1	0
5242970 200926	0351	31.6	76912.50	36.08	0	1	0
5243070 200926	0351	31.7	78837.50	35.99	0	1	0
5243170 200926	0351	31.8	81712.50	36.02	0	1	0
5243270 200926	0351	31.9	78000.00	36.17	0	1	0
5243370 200926	0351	32.0	78800.00	36.15	0	1	0
5243470 200926	0351	32.1	78212.50	36.13	0	1	0
5243570 200926	0351	32.2	76912.50	36.09	0	1	0
5243670 200926	0351	32.3	79175.00	35.97	0	1	0
5243770 200926	0351	32.4	79512.50	36.01	0	1	0
5243870 200926	0351	32.5	80750.00	36.06	0	1	0
5243980 200926	0351	32.6	79837.50	36.07	0	1	0
5244080 200926	0351	32.7	79725.00	36.20	0	1	0
5244179 200926	0351	32.8	78100.00	36.24	0	1	0
5244279 200926	0351	32.9	77187.50	36.08	0	1	0
5244380 200926	0351	33.0	78512.50	36.04	0	1	0
5244479 200926	0351	33.1	79225.00	36.03	0	1	0
5244580 200926	0351	33.2	78825.00	36.07	0	1	0
5244680 200926	0351	33.3	79000.00	36.16	0	1	0
5244779 200926	0351	33.4	80412.50	36.15	0	1	0
5244879 200926	0351	33.5	79812.50	36.19	0	1	0
5244979 200926	0351	33.6	79825.00	36.15	0	1	0
5245079 200926	0351	33.7	80600.00	36.15	0	1	0
5245189 200926	0351	33.8	78912.50	36.19	0	1	0
5245279 200926	0351	33.9	79400.00	36.22	0	1	0
5245379 200926	0351	34.0	78550.00	36.32	0	1	0
5245480 200926	0351	34.1	76975.00	36.33	0	1	0
5245580 200926	0351	34.2	77575.00	36.22	0	1	0
5245690 200926	0351	34.3	79600.00	36.17	0	1	0
5245779 200926	0351	34.4	79400.00	36.19	0	1	0
5245879 200926	0351	34.5	80487.50	36.15	0	1	0
5245989 200926	0351	34.6	79075.00	36.18	0	1	0
5246089 200926	0351	34.7	80337.50	36.15	0	1	0
5246189 200926	0351	34.8	76712.50	36.13	0	1	0
5246289 200926	0351	34.9	80125.00	36.04	0	1	0
5246389 200926	0351	35.0	78850.00	36.07	0	1	0
5246489 200926	0351	35.1	78450.00	36.08	0	1	0
5246589 200926	0351	35.2	81337.50	36.15	0	1	0
5246689 200926	0351	35.3	78987.50	36.32	0	1	0
5246790 200926	0351	35.4	79675.00	36.29	0	1	0
5246890 200926	0351	35.5	79687.50	36.30	0	1	0
5247000 200926	0351	35.6	77512.50	36.27	0	1	0
5247100 200926	0351	35.7	79937.50	36.20	0	1	0
5247200 200926	0351	35.8	79362.50	36.18	0	1	0
5247299 200926	0351	35.9	78750.00	36.30	0	1	0
5247399 200926	0351	36.0	79050.00	36.23	0	1	0
5247499 200926	0351	36.1	79275.00	36.24	0	1	0
5247599 200926	0351	36.2	80237.50	36.28	0	1	0
5247699 200926	0351	36.3	80000.00	36.23	0	1	0
5247799 200926	0351	36.4	78587.50	36.28	0	1	0
5247899 200926	0351	36.5	79637.50	36.23	0	1	0
5247999 200926	0351	36.6	78162.50	36.23	0	1	0
5248099 200926	0351	36.7	80612.50	36.26	0	1	0
5248209 200926	0351	36.8	79512.50	36.29	0	1	0
5248299 200926	0351	36.9	77937.50	36.29	0	1	0
5248399 200926	0351	37.0	78762.50	36.26	0	1	0
5248499 200926	0351	37.1	79150.00	36.24	0	1	0
5248599 200926	0351	37.2	80462.50	36.24	0	1	0
5248709 200926	0351	37.3	76275.00	36.25	0	1	0
5248799 200926	0351	37.4	79837.50	36.08	0	1	0
5248899 200926	0351	37.5	79050.00	36.14	0	1	0
5249009 200926	0351	37.6	80387.50	36.11	0	1	0
5249109 200926	0351	37.7	77875.00	36.21	0	1	0
5249209 200926	0351	37.8	78150.00	36.09	0	1	0
5249309 200926	0351	37.9	79775.00	36.02	0	1	0
5249409 200926	0351	38.0	79675.00	36.11	0	1	0
5249509 200926	0351	38.1	77500.00	36.15	0	1	0
5249609 200926	0351	38.2	79187.50	36.07	0	1	0
5249709 200926	0351	38.3	79300.00	36.02	0	1	0
5249809 200926	0351	38.4	77687.50	36.15	0	1	0
5249909 200926	0351	38.5	78637.50	36.06	0	1	0
5250019 200926	0351	38.6	78337.50	36.04	0	1	0
5250119 200926	0351	38.7	77450.00	35.95	0	1	0
5250219 200926	0351	38.8	78875.00	35.93	0	1	0
5250319 200926	0351	38.9	78775.00	35.96	0	1	0
5250419 200926	0351	39.0	78862.50	35.91	0	1	0
5250519 200926	0351	39.1	79475.00	35.88	0	1	0
5250619 200926	0351	39.2	80350.00	35.97	0	1	0
5250719 200926	0351	39.3	79937.50	36.02	0	1	0
5250819 200926	0351	39.4	80125.00	36.05	0	1	0
5250919 200926	0351	39.5	77937.50	36.16	0	1	0
5251029 200926	0351	39.6	80812.50	36.13	0	1	0
5251129 200926	0351	39.7	79575.00	36.24	0	1	0
5251229 200926	0351	39.8	78562.50	36.33	0	1	0
5251329 200926	0351	39.9	79850.00	36.32	0	1	0
5251419 200926	0351	40.0	78437.50	36.37	0	1	0
5251529 200926	0351	40.1	78162.50	36.35	0	1	0
5251619 200926	0351	40.2	78500.00	36.29	0	1	0
5251729 200926	0351	40.3	78000.00	36.21	0	1	0
5251829 200926	0351	40.4	79887.50	36.12	0	1	0
5251919 200926	0351	40.5	81487.50	36.11	0	1	0
5252029 200926	0351	40.6	78787.50	36.27	0	1	0
5252129 200926	0351	40.7	77987.50	36.18	0	1	0
5252229 200926	0351	40.8	78800.00	36.10	0	1	0
5252329 200926	0351	40.9	78962.50	36.12	0	1	0
5252429 200926	0351	41.0	78450.00	36.08	0	1	0
5252529 200926	0351	41.1	79187.50	36.08	0	1	0
5252629 200926	0351	41.2	80862.50	36.12	0	1	0
5252728 200926	0351	41.3	78650.00	36.23	0	1	0
5252828 200926	0351	41.4	80037.50	36.26	0	1	0
5252928 200926	0351	41.5	79237.50	36.26	0	1	0
5253028 200926	0351	41.6	78275.00	36.16	0	1	0
5253138 200926	0351	41.7	78537.50	36.14	0	1	0
5253238 200926	0351	41.8	78300.00	36.17	0	1	0
5253338 200926	0351	41.9	79475.00	36.14	0	1	0
5253438 200926	0351	42.0	79175.00	36.17	0	1	0
5253538 200926	0351	42.1	78750.00	36.20	0	1	0
5253638 200926	0351	42.2	79600.00	36.18	0	1	0
5253738 200926	0351	42.3	78475.00	36.12	0	1	0
5253838 200926	0351	42.4	80512.50	36.11	0	1	0
5253938 200926	0351	42.5	77587.50	36.14	0	1	0
5254038 200926	0351	42.6	81375.00	36.06	0	1	0
5254148 200926	0351	42.7	78500.00	36.20	0	1	0
5254248 200926	0351	42.8	78512.50	36.20	0	1	0
5254348 200926	0351	42.9	80275.00	36.21	0	1	0
5254449 200926	0351	43.0	79900.00	36.24	0	1	0
5254549 200926	0351	43.1	79662.50	36.28	0	1	0
5254649 200926	0351	43.2	78762.50	36.32	0	1	0
5254749 200926	0351	43.3	77850.00	36.28	0	1	0
5254849 200926	0351	43.4	77637.50	36.25	0	1	0
5254949 200926	0351	43.5	76912.50	36.12	0	1	0
5255049 200926	0351	43.6	78912.50	36.09	0	1	0
5255149 200926	0351	43.7	78287.50	35.98	0	1	0
5255249 200926	0351	43.8	77537.50	35.97	0	1	0
5255349 200926	0351	43.9	79337.50	35.93	0	1	0
5255449 200926	0351	44.0	79087.50	35.89	0	1	0
5255549 200926	0351	44.1	79375.00	35.85	0	1	0
5255648 200926	0351	44.2	78037.50	35.84	0	1	0
5255748 200926	0351	44.3	78737.50	35.80	0	1	0
5255848 200926	0351	44.4	78462.50	35.84	0	1	0
5255948 200926	0351	44.5	81537.50	35.88	0	1	0
5256048 200926	0351	44.6	79162.50	36.09	0	1	0
5256158 200926	0351	44.7	79512.50	36.10	0	1	0
5256258 200926	0351	44.8	76912.50	36.16	0	1	0
5256358 200926	0351	44.9	77675.00	36.13	0	1	0
5256458 200926	0351	45.0	80325.00	36.05	0	1	0
5256558 200926	0351	45.1	77037.50	36.11	0	1	0
5256658 200926	0351	45.2	78387.50	36.00	0	1	0
5256758 200926	0351	45.3	77400.00	36.02	0	1	0
5256858 200926	0351	45.4	79912.50	35.96	0	1	0
5256958 200926	0351	45.5	79800.00	36.02	0	1	0
5257058 200926	0351	45.6	77687.50	35.95	0	1	0
5257168 200926	0351	45.7	79700.00	35.88	0	1	0
5257268 200926	0351	45.8	79612.50	35.89	0	1	0
5257368 200926	0351	45.9	78275.00	36.01	0	1	0
5257469 200926	0351	46.0	78775.00	36.04	0	1	0
5257569 200926	0351	46.1	78600.00	35.97	0	1	0
5257668 200926	0351	46.2	78037.50	36.04	0	1	0
5257768 200926	0351	46.3	78262.50	36.02	0	1	0
5257868 200926	0351	46.4	78300.00	36.06	0	1	0
5257968 200926	0351	46.5	79000.00	35.99	0	1	0
5258068 200926	0351	46.6	78875.00	35.95	0	1	0
5258168 200926	0351	46.7	79512.50	36.00	0	1	0
5258278 200926	0351	46.8	79750.00	36.00	0	1	0
5258368 200926	0351	46.9	80737.50	36.00	0	1	0
5258468 200926	0351	47.0	79087.50	36.11	0	1	0
5258568 200926	0351	47.1	78512.50	36.13	0	1	0
5258668 200926	0351	47.2	78812.50	36.12	0	1	0
5258778 200926	0351	47.3	78337.50	36.16	0	1	0
5258869 200926	0351	47.4	78412.50	36.16	0	1	0
5258969 200926	0351	47.5	76900.00	36.17	0	1	0
5259069 200926	0351	47.6	78962.50	36.07	0	1	0
5259179 200926	0351	47.7	78412.50	36.08	0	1	0
5259279 200926	0351	47.8	78712.50	36.03	0	1	0
5259379 200926	0351	47.9	77925.00	35.98	0	1	0
5259479 200926	0351	48.0	79850.00	35.85	0	1	0
5259579 200926	0351	48.1	78550.00	35.89	0	1	0
5259679 200926	0351	48.2	78762.50	35.89	0	1	0
5259779 200926	0351	48.3	78637.50	35.89	0	1	0
5259879 200926	0351	48.4	79900.00	35.90	0	1	0
5259979 200926	0351	48.5	78737.50	35.97	0	1	0
5300079 200926	0351	48.6	79350.00	36.05	0	1	0
5300189 200926	0351	48.7	79512.50	36.07	0	1	0
5300289 200926	0351	48.8	78962.50	36.12	0	1	0
5300389 200926	0351	48.9	79500.00	36.13	0	1	0
5300489 200926	0351	49.0	78937.50	36.20	0	1	0
5300589 200926	0351	49.1	77637.50	36.16	0	1	0
5300689 200926	0351	49.2	79250.00	36.12	0	1	0
5300789 200926	0351	49.3	79025.00	36.14	0	1	0
5300889 200926	0351	49.4	79475.00	36.16	0	1	0
5300989 200926	0351	49.5	79212.50	36.14	0	1	0
5301088 200926	0351	49.6	80287.50	36.16	0	1	0
5301189 200926	0351	49.7	79062.50	36.20	0	1	0
5301299 200926	0351	49.8	79212.50	36.18	0	1	0
5301389 200926	0351	49.9	79175.00	36.19	0	1	0
5301489 200926	0351	50.0	76412.50	36.18	0	1	0
5301598 200926	0351	50.1	78162.50	36.06	0	1	0
5301688 200926	0351	50.2	78512.50	36.09	0	1	0
5301798 200926	0351	50.3	79475.00	36.05	0	1	0
5301888 200926	0351	50.4	79462.50	36.07	0	1	0
5301988 200926	0351	50.5	79587.50	36.07	0	1	0
5302098 200926	0351	50.6	79200.00	36.09	0	1	0
5302198 200926	0351	50.7	79462.50	36.04	0	1	0
5302298 200926	0351	50.8	76162.50	36.06	0	1	0
5302398 200926	0351	50.9	79600.00	35.92	0	1	0
5302498 200926	0351	51.0	77200.00	35.94	0	1	0
5302598 200926	0351	51.1	79550.00	35.98	0	1	0
5302698 200926	0351	51.2	78700.00	36.04	0	1	0
5302798 200926	0351	51.3	80750.00	36.05	0	1	0
5302898 200926	0351	51.4	79700.00	36.11	0	1	0
5302998 200926	0351	51.5	79775.00	36.12	0	1	0
5303098 200926	0351	51.6	77975.00	36.12	0	1	0
5303208 200926	0351	51.7	78000.00	36.07	0	1	0
5303308 200926	0351	51.8	78000.00	36.00	0	1	0
5303408 200926	0351	51.9	78750.00	36.09	0	1	0
5303508 200926	0351	52.0	77812.50	36.05	0	1	0
5303608 200926	0351	52.1	77725.00	36.08	0	1	0
5303708 200926	0351	52.2	80975.00	35.99	0	1	0
5303808 200926	0351	52.3	77612.50	36.10	0	1	0
5303908 200926	0351	52.4	78075.00	35.95	0	1	0
5304008 200926	0351	52.5	79175.00	35.88	0	1	0
5304108 200926	0351	52.6	78700.00	35.85	0	1	0
5304218 200926	0351	52.7	77625.00	35.89	0	1	0
5304318 200926	0351	52.8	78187.50	35.87	0	1	0
5304418 200926	0351	52.9	80650.00	35.88	0	1	0
5304518 200926	0351	53.0	78187.50	35.96	0	1	0
5304618 200926	0351	53.1	78325.00	35.98	0	1	0
5304718 200926	0351	53.2	78537.50	36.01	0	1	0
5304818 200926	0351	53.3	78025.00	35.90	0	1	0
5304918 200926	0351	53.4	77512.50	35.92	0	1	0
5305018 200926	0351	53.5	79125.00	35.89	0	1	0
5305118 200926	0351	53.6	79425.00	35.89	0	1	0
5305217 200926	0351	53.7	77937.50	35.92	0	1	0
5305317 200926	0351	53.8	77937.50	35.94	0	1	0
5305418 200926	0351	53.9	79187.50	35.92	0	1	0
5305518 200926	0351	54.0	77675.00	35.86	0	1	0
5305618 200926	0351	54.1	77800.00	35.84	0	1	0
5305718 200926	0351	54.2	78337.50	35.81	0	1	0
5305818 200926	0351	54.3	78425.00	35.80	0	1	0
5305918 200926	0351	54.4	79762.50	35.82	0	1	0
5306018 200926	0351	54.5	80687.50	35.92	0	1	0
5306118 200926	0351	54.6	80562.50	35.99	0	1	0
5306228 200926	0351	54.7	78387.50	36.04	0	1	0
5306328 200926	0351	54.8	77975.00	36.06	0	1	0
5306428 200926	0351	54.9	78337.50	36.07	0	1	0
5306528 200926	0351	55.0	77700.00	36.03	0	1	0
5306628 200926	0351	55.1	80412.50	36.03	0	1	0
5306728 200926	0351	55.2	78662.50	36.15	0	1	0
5306828 200926	0351	55.3	79650.00	36.16	0	1	0
5306928 200926	0351	55.4	78887.50	36.22	0	1	0
5307029 200926	0351	55.5	79875.00	36.18	0	1	0
5307129 200926	0351	55.6	78725.00	36.14	0	1	0
5307239 200926	0351	55.7	78912.50	36.06	0	1	0
5307339 200926	0351	55.8	77112.50	36.08	0	1	0
5307438 200926	0351	55.9	81525.00	36.04	0	1	0
5307538 200926	0351	56.0	79862.50	36.19	0	1	0
5307638 200926	0351	56.1	79400.00	36.28	0	1	0
5307738 200926	0351	56.2	76512.50	36.24	0	1	0
5307838 200926	0351	56.3	78062.50	36.14	0	1	0
5307938 200926	0351	56.4	80500.00	36.07	0	1	0
5308038 200926	0351	56.5	78950.00	36.14	0	1	0
5308138 200926	0351	56.6	79125.00	36.10	0	1	0
5308238 200926	0351	56.7	80012.50	36.12	0	1	0
5308338 200926	0351	56.8	79525.00	36.17	0	1	0
5308438 200926	0351	56.9	80012.50	36.28	0	1	0
5308538 200926	0351	57.0	79875.00	36.21	0	1	0
5308638 200926	0351	57.1	78150.00	36.21	0	1	0
5308738 200926	0351	57.2	78362.50	36.15	0	1	0
5308838 200926	0351	57.3	80625.00	36.24	0	1	0
5308938 200926	0351	57.4	78362.50	36.35	0	1	0
5309038 200926	0351	57.5	77250.00	36.26	0	1	0
5309138 200926	0351	57.6	78737.50	36.18	0	1	0
5309248 200926	0351	57.7	78975.00	36.16	0	1	0
5309348 200926	0351	57.8	80275.00	36.11	0	1	0
5309448 200926	0351	57.9	79587.50	36.15	0	1	0
5309548 200926	0351	58.0	78862.50	36.13	0	1	0
5309648 200926	0351	58.1	79350.00	36.08	0	1	0
5309748 200926	0351	58.2	79250.00	36.14	0	1	0
5309848 200926	0351	58.3	80437.50	36.18	0	1	0
5309948 200926	0351	58.4	78575.00	36.17	0	1	0
5310048 200926	0351	58.5	77700.00	36.18	0	1	0
5310148 200926	0351	58.6	79725.00	36.20	0	1	0
5310258 200926	0351	58.7	80912.50	36.24	0	1	0
5310358 200926	0351	58.8	79287.50	36.33	0	1	0
5310458 200926	0351	58.9	80312.50	36.29	0	1	0
5310558 200926	0351	59.0	78012.50	36.32	0	1	0
5310658 200926	0351	59.1	79525.00	36.28	0	1	0
5310758 200926	0351	59.2	80662.50	36.29	0	1	0
5310858 200926	0351	59.3	77000.00	36.35	0	1	0
5310958 200926	0351	59.4	78187.50	36.20	0	1	0
5311058 200926	0351	59.5	78362.50	36.18	0	1	0
5311158 200926	0351	59.6	79462.50	36.21	0	1	0
5311258 200926	0351	59.7	79937.50	36.20	0	1	0
5311358 200926	0351	59.8	79325.00	36.15	0	1	0
5311458 200926	0351	59.9	77887.50	36.16	0	1	0
5311559 200926	0352	0.0	77425.00	36.05	0	1	0
5311659 200926	0352	0.1	79687.50	36.02	0	1	0
5311759 200926	0352	0.2	79587.50	36.03	0	1	0
5311859 200926	0352	0.3	80262.50	35.98	0	1	0
5311959 200926	0352	0.4	79050.00	36.13	0	1	0
5312059 200926	0352	0.5	79512.50	36.16	0	1	0
5312159 200926	0352	0.6	77162.50	36.22	0	1	0
5312269 200926	0352	0.7	77400.00	36.11	0	1	0
5312369 200926	0352	0.8	78800.00	36.00	0	1	0
5312469 200926	0352	0.9	77537.50	35.97	0	1	0
5312569 200926	0352	1.0	80162.50	35.96	0	1	0
5312669 200926	0352	1.1	80862.50	36.08	0	1	0
5312769 200926	0352	1.2	77987.50	36.14	0	1	0
5312869 200926	0352	1.3	79375.00	36.06	0	1	0
5312969 200926	0352	1.4	78737.50	36.02	0	1	0
5313069 200926	0352	1.5	80250.00	36.01	0	1	0
5313170 200926	0352	1.6	77337.50	36.04	0	1	0
5313279 200926	0352	1.7	79037.50	36.05	0	1	0
5313379 200926	0352	1.8	77350.00	36.12	0	1	0
5313479 200926	0352	1.9	80975.00	36.06	0	1	0
5313579 200926	0352	2.0	78812.50	36.21	0	1	0
5313679 200926	0352	2.1	79025.00	36.15	0	1	0
5313779 200926	0352	2.2	81350.00	36.07	0	1	0
5313879 200926	0352	2.3	77237.50	36.22	0	1	0
5313979 200926	0352	2.4	78300.00	36.13	0	1	0
5314079 200926	0352	2.5	79537.50	36.11	0	1	0
5314179 200926	0352	2.6	77212.50	36.07	0	1	0
5314279 200926	0352	2.7	80712.50	36.07	0	1	0
5314379 200926	0352	2.8	79075.00	36.14	0	1	0
5314479 200926	0352	2.9	79450.00	36.22	0	1	0
5314579 200926	0352	3.0	79987.50	36.15	0	1	0
5314679 200926	0352	3.1	79300.00	36.20	0	1	0
5314779 200926	0352	3.2	79075.00	36.22	0	1	0
5314879 200926	0352	3.3	81537.50	36.11	0	1	0
5314979 200926	0352	3.4	76462.50	36.31	0	1	0
5315079 200926	0352	3.5	76775.00	36.23	0	1	0
5315179 200926	0352	3.6	80662.50	36.10	0	1	0
5315289 200926	0352	3.7	78800.00	36.26	0	1	0
5315389 200926	0352	3.8	79425.00	36.17	0	1	0
5315490 200926	0352	3.9	77637.50	36.19	0	1	0
5315590 200926	0352	4.0	78625.00	36.10	0	1	0
5315690 200926	0352	4.1	79925.00	36.04	0	1	0
5315790 200926	0352	4.2	79100.00	36.07	0	1	0
5315889 200926	0352	4.3	78887.50	36.07	0	1	0
5315990 200926	0352	4.4	79625.00	35.95	0	1	0
5316090 200926	0352	4.5	79137.50	36.10	0	1	0
5316190 200926	0352	4.6	77450.00	36.20	0	1	0
5316300 200926	0352	4.7	81512.50	36.06	0	1	0
5316400 200926	0352	4.8	81187.50	36.18	0	1	0
5316500 200926	0352	4.9	80087.50	36.26	0	1	0
5316599 200926	0352	5.0	80025.00	36.37	0	1	0
5316700 200926	0352	5.1	77450.00	36.43	0	1	0
5316800 200926	0352	5.2	77412.50	36.32	0	1	0
5316900 200926	0352	5.3	80837.50	36.24	0	1	0
5317000 200926	0352	5.4	79287.50	36.33	0	1	0
5317099 200926	0352	5.5	80050.00	36.32	0	1	0
5317200 200926	0352	5.6	79900.00	36.36	0	1	0
5317299 200926	0352	5.7	81350.00	36.47	0	1	0
5317399 200926	0352	5.8	77975.00	36.46	0	1	0
5317499 200926	0352	5.9	79312.50	36.32	0	1	0
5317599 200926	0352	6.0	79100.00	36.28	0	1	0
5317699 200926	0352	6.1	76912.50	36.24	0	1	0
5317799 200926	0352	6.2	78537.50	36.22	0	1	0
5317909 200926	0352	6.3	78787.50	36.27	0	1	0
5317999 200926	0352	6.4	79062.50	36.17	0	1	0
5318099 200926	0352	6.5	77687.50	36.16	0	1	0
5318199 200926	0352	6.6	79137.50	36.06	0	1	0
5318309 200926	0352	6.7	80687.50	36.02	0	1	0
5318409 200926	0352	6.8	77225.00	35.99	0	1	0
5318509 200926	0352	6.9	79062.50	35.96	0	1	0
5318610 200926	0352	7.0	79300.00	35.95	0	1	0
5318709 200926	0352	7.1	80387.50	35.96	0	1	0
5318809 200926	0352	7.2	79887.50	36.11	0	1	0
5318909 200926	0352	7.3	78362.50	36.18	0	1	0
5319010 200926	0352	7.4	77675.00	36.16	0	1	0
5319110 200926	0352	7.5	78687.50	36.09	0	1	0
5319210 200926	0352	7.6	80187.50	36.14	0	1	0
5319320 200926	0352	7.7	76912.50	36.19	0	1	0
5319420 200926	0352	7.8	78175.00	36.02	0	1	0
5319520 200926	0352	7.9	77812.50	36.06	0	1	0
5319620 200926	0352	8.0	77837.50	36.00	0	1	0
5319720 200926	0352	8.1	80000.00	35.94	0	1	0
5319820 200926	0352	8.2	77300.00	35.92	0	1	0
5319920 200926	0352	8.3	78700.00	35.80	0	1	0
5320020 200926	0352	8.4	79387.50	35.82	0	1	0
5320120 200926	0352	8.5	78862.50	35.90	0	1	0
5320220 200926	0352	8.6	79650.00	35.90	0	1	0
5320320 200926	0352	8.7	77125.00	35.88	0	1	0
5320420 200926	0352	8.8	77125.00	35.89	0	1	0
5320520 200926	0352	8.9	77787.50	35.84	0	1	0
5320620 200926	0352	9.0	77900.00	35.84	0	1	0
5320720 200926	0352	9.1	79187.50	35.84	0	1	0
5320820 200926	0352	9.2	79150.00	35.81	0	1	0
5320920 200926	0352	9.3	79062.50	35.89	0	1	0
5321020 200926	0352	9.4	78762.50	35.91	0	1	0
5321120 200926	0352	9.5	79050.00	35.88	0	1	0
5321220 200926	0352	9.6	78250.00	35.89	0	1	0
5321330 200926	0352	9.7	79612.50	35.82	0	1	0
5321430 200926	0352	9.8	79612.50	35.93	0	1	0
5321530 200926	0352	9.9	78337.50	36.05	0	1	0
5321630 200926	0352	10.0	77875.00	36.07	0	1	0
5321730 200926	0352	10.1	79537.50	36.07	0	1	0
5321830 200926	0352	10.2	79175.00	36.09	0	1	0
5321929 200926	0352	10.3	79425.00	36.09	0	1	0
5322029 200926	0352	10.4	78537.50	36.10	0	1	0
5322129 200926	0352	10.5	77300.00	36.09	0	1	0
5322229 200926	0352	10.6	79775.00	36.01	0	1	0
5322339 200926	0352	10.7	79875.00	36.08	0	1	0
5322440 200926	0352	10.8	78812.50	36.10	0	1	0
5322540 200926	0352	10.9	78887.50	36.06	0	1	0
5322639 200926	0352	11.0	77387.50	36.08	0	1	0
5322740 200926	0352	11.1	78050.00	36.06	0	1	0
5322840 200926	0352	11.2	78487.50	36.00	0	1	0
5322940 200926	0352	11.3	78325.00	35.96	0	1	0
5323040 200926	0352	11.4	78025.00	35.91	0	1	0
5323140 200926	0352	11.5	79225.00	35.89	0	1	0
5323240 200926	0352	11.6	79250.00	35.98	0	1	0
5323340 200926	0352	11.7	80525.00	35.95	0	1	0
5323450 200926	0352	11.8	79275.00	35.98	0	1	0
5323540 200926	0352	11.9	79100.00	36.00	0	1	0
5323640 200926	0352	12.0	79150.00	36.01	0	1	0
5323740 200926	0352	12.1	78250.00	36.09	0	1	0
5323840 200926	0352	12.2	78712.50	36.10	0	1	0
5323949 200926	0352	12.3	79575.00	36.11	0	1	0
5324039 200926	0352	12.4	76912.50	36.17	0	1	0
5324139 200926	0352	12.5	78775.00	36.12	0	1	0
5324239 200926	0352	12.6	78225.00	36.10	0	1	0
5324349 200926	0352	12.7	78000.00	36.05	0	1	0
5324450 200926	0352	12.8	78000.00	35.94	0	1	0
5324549 200926	0352	12.9	78125.00	35.88	0	1	0
5324649 200926	0352	13.0	79650.00	35.84	0	1	0
5324749 200926	0352	13.1	79700.00	35.86	0	1	0
5324850 200926	0352	13.2	78825.00	35.93	0	1	0
5324950 200926	0352	13.3	81100.00	35.93	0	1	0
5325050 200926	0352	13.4	80575.00	36.00	0	1	0
5325150 200926	0352	13.5	79062.50	36.16	0	1	0
5325249 200926	0352	13.6	78712.50	36.18	0	1	0
5325360 200926	0352	13.7	80075.00	36.20	0	1	0
5325460 200926	0352	13.8	80075.00	36.29	0	1	0
5325559 200926	0352	13.9	78300.00	36.39	0	1	0
5325659 200926	0352	14.0	77100.00	36.39	0	1	0
5325759 200926	0352	14.1	77750.00	36.28	0	1	0
5325859 200926	0352	14.2	79000.00	36.19	0	1	0
5325959 200926	0352	14.3	76737.50	36.20	0	1	0
5326059 200926	0352	14.4	78937.50	36.00	0	1	0
5326159 200926	0352	14.5	78700.00	35.93	0	1	0
5326259 200926	0352	14.6	80800.00	35.91	0	1	0
5326369 200926	0352	14.7	77750.00	36.01	0	1	0
5326469 200926	0352	14.8	77750.00	35.90	0	1	0
5326569 200926	0352	14.9	78287.50	35.80	0	1	0
5326669 200926	0352	15.0	79337.50	35.80	0	1	0
5326769 200926	0352	15.1	79112.50	35.90	0	1	0
5326869 200926	0352	15.2	78625.00	35.96	0	1	0
5326969 200926	0352	15.3	77900.00	35.94	0	1	0
5327069 200926	0352	15.4	79137.50	35.99	0	1	0
5327169 200926	0352	15.5	80800.00	36.00	0	1	0
5327269 200926	0352	15.6	78112.50	36.10	0	1	0
5327369 200926	0352	15.7	79287.50	35.98	0	1	0
5327469 200926	0352	15.8	77137.50	36.05	0	1	0
5327569 200926	0352	15.9	79812.50	36.02	0	1	0
5327669 200926	0352	16.0	79700.00	36.09	0	1	0
5327769 200926	0352	16.1	78737.50	36.10	0	1	0
5327869 200926	0352	16.2	79587.50	36.09	0	1	0
5327969 200926	0352	16.3	80375.00	36.13	0	1	0
5328069 200926	0352	16.4	79112.50	36.24	0	1	0
5328169 200926	0352	16.5	78762.50	36.24	0	1	0
5328269 200926	0352	16.6	80025.00	36.15	0	1	0
5328379 200926	0352	16.7	78075.00	36.23	0	1	0
5328479 200926	0352	16.8	79662.50	36.18	0	1	0
5328579 200926	0352	16.9	77937.50	36.29	0	1	0
5328679 200926	0352	17.0	80112.50	36.21	0	1	0
5328779 200926	0352	17.1	77237.50	36.23	0	1	0
5328879 200926	0352	17.2	79325.00	36.16	0	1	0
5328979 200926	0352	17.3	79837.50	36.15	0	1	0
5329079 200926	0352	17.4	80375.00	36.12	0	1	0
5329179 200926	0352	17.5	79125.00	36.18	0	1	0
5329279 200926	0352	17.6	78400.00	36.20	0	1	0
5329389 200926	0352	17.7	79700.00	36.12	0	1	0
5329489 200926	0352	17.8	78350.00	36.20	0	1	0
5329589 200926	0352	17.9	80812.50	36.14	0	1	0
5329689 200926	0352	18.0	78662.50	36.27	0	1	0
5329789 200926	0352	18.1	78787.50	36.20	0	1	0
5329889 200926	0352	18.2	78275.00	36.27	0	1	0
5329989 200926	0352	18.3	77625.00	36.22	0	1	0
5330089 200926	0352	18.4	79550.00	36.13	0	1	0
5330189 200926	0352	18.5	79325.00	36.09	0	1	0
5330289 200926	0352	18.6	76100.00	36.10	0	1	0
5330389 200926	0352	18.7	81212.50	35.99	0	1	0
5330489 200926	0352	18.8	81212.50	36.06	0	1	0
5330589 200926	0352	18.9	78300.00	36.19	0	1	0
5330689 200926	0352	19.0	79337.50	36.08	0	1	0
5330789 200926	0352	19.1	76475.00	36.11	0	1	0
5330889 200926	0352	19.2	80337.50	36.00	0	1	0
5330999 200926	0352	19.3	79400.00	36.10	0	1	0
5331089 200926	0352	19.4	77525.00	36.18	0	1	0
5331189 200926	0352	19.5	76262.50	36.09	0	1	0
5331289 200926	0352	19.6	78587.50	35.95	0	1	0
5331399 200926	0352	19.7	79162.50	36.06	0	1	0
5331499 200926	0352	19.8	78600.00	35.97	0	1	0
5331599 200926	0352	19.9	78750.00	35.85	0	1	0
5331699 200926	0352	20.0	78662.50	35.87	0	1	0
5331799 200926	0352	20.1	78662.50	35.84	0	1	0
5331899 200926	0352	20.2	77212.50	35.94	0	1	0
5331999 200926	0352	20.3	79250.00	35.80	0	1	0
5332099 200926	0352	20.4	78550.00	35.79	0	1	0
5332199 200926	0352	20.5	78637.50	35.84	0	1	0
5332299 200926	0352	20.6	78687.50	35.94	0	1	0
5332409 200926	0352	20.7	77162.50	35.95	0	1	0
5332509 200926	0352	20.8	77162.50	35.86	0	1	0
5332609 200926	0352	20.9	78487.50	35.79	0	1	0
5332709 200926	0352	21.0	80100.00	35.78	0	1	0
5332809 200926	0352	21.1	77400.00	35.85	0	1	0
5332909 200926	0352	21.2	79500.00	35.79	0	1	0
5333009 200926	0352	21.3	77900.00	35.89	0	1	0
5333108 200926	0352	21.4	78812.50	35.83	0	1	0
5333208 200926	0352	21.5	78462.50	35.84	0	1	0
5333308 200926	0352	21.6	77725.00	35.84	0	1	0
5333408 200926	0352	21.7	79800.00	35.79	0	1	0
5333518 200926	0352	21.8	79800.00	35.91	0	1	0
5333608 200926	0352	21.9	78000.00	36.03	0	1	0
5333708 200926	0352	22.0	78825.00	36.01	0	1	0
5333808 200926	0352	22.1	78262.50	35.95	0	1	0
5333908 200926	0352	22.2	80937.50	35.99	0	1	0
5334018 200926	0352	22.3	78962.50	36.05	0	1	0
5334108 200926	0352	22.4	78125.00	36.10	0	1	0
5334208 200926	0352	22.5	77937.50	36.07	0	1	0
5334308 200926	0352	22.6	78625.00	36.05	0	1	0
5334418 200926	0352	22.7	79100.00	36.09	0	1	0
5334518 200926	0352	22.8	79350.00	36.06	0	1	0
5334618 200926	0352	22.9	78162.50	36.04	0	1	0
5334718 200926	0352	23.0	77912.50	36.04	0	1	0
5334818 200926	0352	23.1	78500.00	36.00	0	1	0
5334918 200926	0352	23.2	79275.00	36.01	0	1	0
5335018 200926	0352	23.3	80862.50	35.94	0	1	0
5335118 200926	0352	23.4	77275.00	36.02	0	1	0
5335218 200926	0352	23.5	78100.00	35.99	0	1	0
5335318 200926	0352	23.6	79287.50	35.99	0	1	0
5335428 200926	0352	23.7	78587.50	36.02	0	1	0
5335528 200926	0352	23.8	79537.50	36.00	0	1	0
5335628 200926	0352	23.9	80325.00	36.01	0	1	0
5335728 200926	0352	24.0	76850.00	36.10	0	1	0
5335828 200926	0352	24.1	78587.50	36.06	0	1	0
5335928 200926	0352	24.2	77650.00	36.06	0	1	0
5336028 200926	0352	24.3	81100.00	35.99	0	1	0
5336128 200926	0352	24.4	78675.00	36.00	0	1	0
5336228 200926	0352	24.5	79537.50	36.06	0	1	0
5336328 200926	0352	24.6	77400.00	36.13	0	1	0
5336438 200926	0352	24.7	79712.50	36.04	0	1	0
5336538 200926	0352	24.8	78562.50	36.09	0	1	0
5336638 200926	0352	24.9	78850.00	36.05	0	1	0
5336738 200926	0352	25.0	79250.00	35.98	0	1	0
5336838 200926	0352	25.1	79237.50	36.09	0	1	0
5336938 200926	0352	25.2	78437.50	36.12	0	1	0
5337038 200926	0352	25.3	78450.00	36.15	0	1	0
5337138 200926	0352	25.4	79225.00	36.04	0	1	0
5337238 200926	0352	25.5	78700.00	36.06	0	1	0
5337338 200926	0352	25.6	79250.00	36.02	0	1	0
5337438 200926	0352	25.7	78237.50	36.11	0	1	0
5337538 200926	0352	25.8	78950.00	36.04	0	1	0
5337638 200926	0352	25.9	77462.50	36.06	0	1	0
5337737 200926	0352	26.0	79975.00	35.99	0	1	0
5337838 200926	0352	26.1	78700.00	36.03	0	1	0
5337938 200926	0352	26.2	77637.50	36.00	0	1	0
5338037 200926	0352	26.3	77625.00	35.97	0	1	0
5338137 200926	0352	26.4	79250.00	35.93	0	1	0
5338237 200926	0352	26.5	78237.50	35.93	0	1	0
5338337 200926	0352	26.6	76362.50	35.91	0	1	0
5338448 200926	0352	26.7	78362.50	35.78	0	1	0
5338548 200926	0352	26.8	80200.00	35.79	0	1	0
5338648 200926	0352	26.9	77612.50	35.84	0	1	0
5338748 200926	0352	27.0	78600.00	35.85	0	1	0
5338848 200926	0352	27.1	78750.00	35.79	0	1	0
5338948 200926	0352	27.2	80100.00	35.79	0	1	0
5339048 200926	0352	27.3	77025.00	35.90	0	1	0
5339148 200926	0352	27.4	80400.00	35.87	0	1	0
5339248 200926	0352	27.5	77925.00	35.92	0	1	0
5339348 200926	0352	27.6	79925.00	35.91	0	1	0
5339458 200926	0352	27.7	78237.50	36.07	0	1	0
5339558 200926	0352	27.8	78525.00	36.06	0	1	0
5339658 200926	0352	27.9	78825.00	35.99	0	1	0
5339758 200926	0352	28.0	77687.50	36.04	0	1	0
5339858 200926	0352	28.1	78475.00	36.00	0	1	0
5339958 200926	0352	28.2	79475.00	35.99	0	1	0
5340058 200926	0352	28.3	78937.50	35.96	0	1	0
5340158 200926	0352	28.4	79300.00	36.05	0	1	0
5340258 200926	0352	28.5	78425.00	36.00	0	1	0
5340358 200926	0352	28.6	78625.00	36.02	0	1	0
5340458 200926	0352	28.7	78025.00	35.96	0	1	0
5340558 200926	0352	28.8	79987.50	35.95	0	1	0
5340658 200926	0352	28.9	78362.50	36.02	0	1	0
5340758 200926	0352	29.0	75337.50	36.00	0	1	0
5340858 200926	0352	29.1	78575.00	35.89	0	1	0
5340958 200926	0352	29.2	77987.50	35.90	0	1	0
5341058 200926	0352	29.3	78237.50	35.83	0	1	0
5341158 200926	0352	29.4	78212.50	35.80	0	1	0
5341258 200926	0352	29.5	80462.50	35.75	0	1	0
5341358 200926	0352	29.6	78887.50	35.84	0	1	0
5341468 200926	0352	29.7	77875.00	35.85	0	1	0
5341568 200926	0352	29.8	77387.50	35.85	0	1	0
5341669 200926	0352	29.9	76687.50	35.73	0	1	0
5341768 200926	0352	30.0	79175.00	35.65	0	1	0
5341868 200926	0352	30.1	79200.00	35.83	0	1	0
5341968 200926	0352	30.2	77812.50	35.86	0	1	0
5342068 200926	0352	30.3	80312.50	35.85	0	1	0
5342168 200926	0352	30.4	78962.50	35.94	0	1	0
5342268 200926	0352	30.5	77412.50	35.97	0	1	0
5342369 200926	0352	30.6	78025.00	35.84	0	1	0
5342479 200926	0352	30.7	78925.00	35.80	0	1	0
5342578 200926	0352	30.8	78537.50	35.85	0	1	0
5342678 200926	0352	30.9	79237.50	35.90	0	1	0
5342778 200926	0352	31.0	79712.50	36.01	0	1	0
5342878 200926	0352	31.1	79250.00	36.04	0	1	0
5342978 200926	0352	31.2	81000.00	36.04	0	1	0
5343078 200926	0352	31.3	78625.00	36.18	0	1	0
5343178 200926	0352	31.4	79187.50	36.11	0	1	0
5343278 200926	0352	31.5	80162.50	36.12	0	1	0
5343378 200926	0352	31.6	77950.00	36.24	0	1	0
5343479 200926	0352	31.7	78650.00	36.24	0	1	0
5343579 200926	0352	31.8	79262.50	36.22	0	1	0
5343678 200926	0352	31.9	77625.00	36.26	0	1	0
5343778 200926	0352	32.0	79162.50	36.18	0	1	0
5343878 200926	0352	32.1	78337.50	36.16	0	1	0
5343978 200926	0352	32.2	79637.50	36.12	0	1	0
5344078 200926	0352	32.3	78087.50	36.06	0	1	0
5344178 200926	0352	32.4	79312.50	36.03	0	1	0
5344278 200926	0352	32.5	77537.50	36.04	0	1	0
5344379 200926	0352	32.6	78250.00	35.92	0	1	0
5344478 200926	0352	32.7	79762.50	35.93	0	1	0
5344588 200926	0352	32.8	77562.50	35.98	0	1	0
5344688 200926	0352	32.9	79200.00	35.91	0	1	0
5344788 200926	0352	33.0	78412.50	35.98	0	1	0
5344888 200926	0352	33.1	79125.00	35.94	0	1	0
5344988 200926	0352	33.2	76987.50	35.98	0	1	0
5345088 200926	0352	33.3	78762.50	35.86	0	1	0
5345188 200926	0352	33.4	79450.00	35.89	0	1	0
5345288 200926	0352	33.5	79775.00	35.90	0	1	0
5345388 200926	0352	33.6	79075.00	36.00	0	1	0
5345488 200926	0352	33.7	79475.00	36.04	0	1	0
5345598 200926	0352	33.8	79800.00	36.02	0	1	0
5345698 200926	0352	33.9	79037.50	36.12	0	1	0
5345798 200926	0352	34.0	79450.00	36.12	0	1	0
5345898 200926	0352	34.1	79537.50	36.16	0	1	0
5345998 200926	0352	34.2	78637.50	36.18	0	1	0
5346098 200926	0352	34.3	77350.00	36.26	0	1	0
5346198 200926	0352	34.4	78762.50	36.19	0	1	0
5346298 200926	0352	34.5	79887.50	36.16	0	1	0
5346397 200926	0352	34.6	79237.50	36.17	0	1	0
5346498 200926	0352	34.7	76887.50	36.17	0	1	0
5346607 200926	0352	34.8	77900.00	36.06	0	1	0
5346698 200926	0352	34.9	79362.50	35.97	0	1	0
5346798 200926	0352	35.0	76575.00	35.99	0	1	0
5346898 200926	0352	35.1	81025.00	35.86	0	1	0
5346998 200926	0352	35.2	79262.50	35.92	0	1	0
5347108 200926	0352	35.3	79600.00	35.95	0	1	0
5347198 200926	0352	35.4	78887.50	36.05	0	1	0
5347298 200926	0352	35.5	79525.00	36.06	0	1	0
5347398 200926	0352	35.6	79737.50	36.04	0	1	0
5347498 200926	0352	35.7	78625.00	36.06	0	1	0
5347608 200926	0352	35.8	77675.00	36.14	0	1	0
5347708 200926	0352	35.9	80687.50	36.13	0	1	0
5347808 200926	0352	36.0	78087.50	36.19	0	1	0
5347908 200926	0352	36.1	78025.00	36.26	0	1	0
5348008 200926	0352	36.2	78687.50	36.13	0	1	0
5348108 200926	0352	36.3	75875.00	36.10	0	1	0
5348208 200926	0352	36.4	76550.00	35.93	0	1	0
5348308 200926	0352	36.5	78612.50	35.83	0	1	0
5348408 200926	0352	36.6	78200.00	35.79	0	1	0
5348508 200926	0352	36.7	80850.00	35.72	0	1	0
5348618 200926	0352	36.8	79012.50	35.82	0	1	0
5348718 200926	0352	36.9	77225.00	35.88	0	1	0
5348818 200926	0352	37.0	77212.50	35.72	0	1	0
5348918 200926	0352	37.1	78812.50	35.68	0	1	0
5349018 200926	0352	37.2	79875.00	35.72	0	1	0
5349118 200926	0352	37.3	80850.00	35.77	0	1	0
5349218 200926	0352	37.4	78962.50	35.99	0	1	0
5349318 200926	0352	37.5	79062.50	36.10	0	1	0
5349418 200926	0352	37.6	77337.50	36.12	0	1	0
5349518 200926	0352	37.7	78287.50	36.08	0	1	0
5349628 200926	0352	37.8	80250.00	35.97	0	1	0
5349718 200926	0352	37.9	78275.00	36.02	0	1	0
5349818 200926	0352	38.0	78887.50	36.07	0	1	0
5349918 200926	0352	38.1	79100.00	36.15	0	1	0
5350018 200926	0352	38.2	76975.00	36.16	0	1	0
5350128 200926	0352	38.3	77762.50	36.03	0	1	0
5350218 200926	0352	38.4	77650.00	35.89	0	1	0
5350318 200926	0352	38.5	77625.00	35.83	0	1	0
5350418 200926	0352	38.6	80400.00	35.77	0	1	0
5350518 200926	0352	38.7	80450.00	35.90	0	1	0
5350628 200926	0352	38.8	79450.00	36.00	0	1	0
5350728 200926	0352	38.9	80700.00	35.97	0	1	0
5350828 200926	0352	39.0	77662.50	36.08	0	1	0
5350928 200926	0352	39.1	77787.50	36.02	0	1	0
5351028 200926	0352	39.2	77675.00	35.96	0	1	0
5351127 200926	0352	39.3	77662.50	35.99	0	1	0
5351228 200926	0352	39.4	77512.50	35.99	0	1	0
5351328 200926	0352	39.5	79700.00	35.98	0	1	0
5351428 200926	0352	39.6	79250.00	36.08	0	1	0
5351528 200926	0352	39.7	80400.00	36.02	0	1	0
5351638 200926	0352	39.8	79787.50	36.02	0	1	0
5351738 200926	0352	39.9	78362.50	36.04	0	1	0
5351838 200926	0352	40.0	78775.00	35.93	0	1	0
5351938 200926	0352	40.1	78587.50	35.98	0	1	0
5352038 200926	0352	40.2	79262.50	36.02	0	1	0
5352138 200926	0352	40.3	77662.50	36.09	0	1	0
5352238 200926	0352	40.4	78487.50	36.09	0	1	0
5352337 200926	0352	40.5	77387.50	36.13	0	1	0
5352437 200926	0352	40.6	80075.00	36.03	0	1	0
5352537 200926	0352	40.7	80700.00	36.07	0	1	0
5352647 200926	0352	40.8	78525.00	36.08	0	1	0
5352747 200926	0352	40.9	78312.50	36.02	0	1	0
5352847 200926	0352	41.0	80750.00	36.02	0	1	0
5352947 200926	0352	41.1	79525.00	36.11	0	1	0
5353047 200926	0352	41.2	78512.50	36.15	0	1	0
5353147 200926	0352	41.3	77350.00	36.12	0	1	0
5353247 200926	0352	41.4	79325.00	36.10	0	1	0
5353347 200926	0352	41.5	79262.50	36.14	0	1	0
5353447 200926	0352	41.6	79825.00	36.23	0	1	0
5353547 200926	0352	41.7	78950.00	36.21	0	1	0
5353647 200926	0352	41.8	79300.00	36.14	0	1	0
5353747 200926	0352	41.9	78512.50	36.17	0	1	0
5353847 200926	0352	42.0	78225.00	36.18	0	1	0
5353947 200926	0352	42.1	77487.50	36.07	0	1	0
5354047 200926	0352	42.2	77550.00	35.97	0	1	0
5354147 200926	0352	42.3	80362.50	35.93	0	1	0
5354247 200926	0352	42.4	78825.00	36.07	0	1	0
5354347 200926	0352	42.5	78825.00	36.04	0	1	0
5354447 200926	0352	42.6	78662.50	36.02	0	1	0
5354547 200926	0352	42.7	79812.50	35.97	0	1	0
5354657 200926	0352	42.8	79350.00	36.01	0	1	0
5354757 200926	0352	42.9	78462.50	36.01	0	1	0
5354857 200926	0352	43.0	80512.50	36.01	0	1	0
5354957 200926	0352	43.1	79725.00	36.11	0	1	0
5355057 200926	0352	43.2	79875.00	36.21	0	1	0
5355157 200926	0352	43.3	79725.00	36.32	0	1	0
5355257 200926	0352	43.4	79187.50	36.29	0	1	0
5355357 200926	0352	43.5	77587.50	36.31	0	1	0
5355457 200926	0352	43.6	78987.50	36.25	0	1	0
5355557 200926	0352	43.7	76762.50	36.27	0	1	0
5355667 200926	0352	43.8	77362.50	36.13	0	1	0
5355767 200926	0352	43.9	77625.00	36.04	0	1	0
5355867 200926	0352	44.0	78062.50	36.00	0	1	0
5355967 200926	0352	44.1	79725.00	35.89	0	1	0
5356067 200926	0352	44.2	79200.00	35.89	0	1	0
5356167 200926	0352	44.3	77437.50	35.86	0	1	0
5356267 200926	0352	44.4	78387.50	35.76	0	1	0
5356367 200926	0352	44.5	77500.00	35.72	0	1	0
5356467 200926	0352	44.6	78800.00	35.72	0	1	0
5356567 200926	0352	44.7	80050.00	35.71	0	1	0
5356677 200926	0352	44.8	77912.50	35.86	0	1	0
5356767 200926	0352	44.9	77912.50	35.88	0	1	0
5356867 200926	0352	45.0	77887.50	35.89	0	1	0
5356967 200926	0352	45.1	78125.00	35.89	0	1	0
5357067 200926	0352	45.2	80075.00	35.81	0	1	0
5357177 200926	0352	45.3	79350.00	35.85	0	1	0
5357267 200926	0352	45.4	77625.00	35.94	0	1	0
5357367 200926	0352	45.5	77425.00	35.91	0	1	0
5357467 200926	0352	45.6	78500.00	35.90	0	1	0
5357567 200926	0352	45.7	78337.50	35.89	0	1	0
5357677 200926	0352	45.8	77762.50	35.81	0	1	0
5357777 200926	0352	45.9	77762.50	35.81	0	1	0
5357877 200926	0352	46.0	79800.00	35.80	0	1	0
5357977 200926	0352	46.1	77762.50	35.88	0	1	0
5358077 200926	0352	46.2	78575.00	35.87	0	1	0
5358177 200926	0352	46.3	80212.50	35.80	0	1	0
5358277 200926	0352	46.4	80112.50	35.84	0	1	0
5358377 200926	0352	46.5	79937.50	35.95	0	1	0
5358477 200926	0352	46.6	77587.50	36.06	0	1	0
5358577 200926	0352	46.7	79637.50	36.02	0	1	0
5358687 200926	0352	46.8	76737.50	36.08	0	1	0
5358787 200926	0352	46.9	76737.50	36.04	0	1	0
5358887 200926	0352	47.0	78200.00	35.99	0	1	0
5358987 200926	0352	47.1	79875.00	35.92	0	1	0
5359087 200926	0352	47.2	78150.00	36.01	0	1	0
5359187 200926	0352	47.3	78887.50	35.99	0	1	0
5359287 200926	0352	47.4	79525.00	35.93	0	1	0
5359387 200926	0352	47.5	78625.00	35.91	0	1	0
5359487 200926	0352	47.6	78987.50	35.85	0	1	0
5359587 200926	0352	47.7	79225.00	35.91	0	1	0
5359697 200926	0352	47.8	78487.50	35.89	0	1	0
5359787 200926	0352	47.9	78487.50	35.97	0	1	0
5359887 200926	0352	48.0	79387.50	36.05	0	1	0
5359987 200926	0352	48.1	78450.00	36.10	0	1	0
5400087 200926	0352	48.2	78525.00	36.04	0	1	0
5400197 200926	0352	48.3	78675.00	36.06	0	1	0
5400297 200926	0352	48.4	80700.00	36.05	0	1	0
5400387 200926	0352	48.5	80137.50	36.10	0	1	0
5400497 200926	0352	48.6	78462.50	36.17	0	1	0
5400587 200926	0352	48.7	79937.50	36.14	0	1	0
5400697 200926	0352	48.8	79812.50	36.18	0	1	0
5400797 200926	0352	48.9	79812.50	36.24	0	1	0
5400896 200926	0352	49.0	78312.50	36.30	0	1	0
5400996 200926	0352	49.1	78212.50	36.25	0	1	0
5401096 200926	0352	49.2	79300.00	36.24	0	1	0
5401196 200926	0352	49.3	78437.50	36.27	0	1	0
5401296 200926	0352	49.4	77862.50	36.26	0	1	0
5401396 200926	0352	49.5	79637.50	36.13	0	1	0
5401496 200926	0352	49.6	78425.00	36.11	0	1	0
5401596 200926	0352	49.7	79412.50	36.11	0	1	0
5401706 200926	0352	49.8	78675.00	36.09	0	1	0
5401806 200926	0352	49.9	78675.00	36.03	0	1	0
5401906 200926	0352	50.0	79050.00	35.98	0	1	0
5402006 200926	0352	50.1	78787.50	36.02	0	1	0
5402106 200926	0352	50.2	78100.00	36.04	0	1	0
5402206 200926	0352	50.3	78500.00	35.99	0	1	0
5402306 200926	0352	50.4	79675.00	35.99	0	1	0
5402406 200926	0352	50.5	79125.00	36.07	0	1	0
5402506 200926	0352	50.6	75625.00	36.05	0	1	0
5402606 200926	0352	50.7	77350.00	35.92	0	1	0
5402716 200926	0352	50.8	77712.50	35.83	0	1	0
5402816 200926	0352	50.9	77712.50	35.79	0	1	0
5402916 200926	0352	51.0	79450.00	35.74	0	1	0
5403016 200926	0352	51.1	79850.00	35.76	0	1	0
5403116 200926	0352	51.2	80087.50	35.81	0	1	0
5403216 200926	0352	51.3	79637.50	35.90	0	1	0
5403316 200926	0352	51.4	78312.50	35.95	0	1	0
5403416 200926	0352	51.5	80287.50	35.89	0	1	0
5403516 200926	0352	51.6	78000.00	35.94	0	1	0
5403616 200926	0352	51.7	80750.00	36.05	0	1	0
5403726 200926	0352	51.8	77900.00	36.20	0	1	0
5403816 200926	0352	51.9	77900.00	36.21	0	1	0
5403916 200926	0352	52.0	80162.50	36.22	0	1	0
5404015 200926	0352	52.1	77950.00	36.25	0	1	0
5404115 200926	0352	52.2	78775.00	36.16	0	1	0
5404215 200926	0352	52.3	79450.00	36.11	0	1	0
5404315 200926	0352	52.4	77012.50	36.10	0	1	0
5404415 200926	0352	52.5	77400.00	36.04	0	1	0
5404515 200926	0352	52.6	79475.00	35.91	0	1	0
5404615 200926	0352	52.7	77850.00	35.97	0	1	0
5404725 200926	0352	52.8	78487.50	35.84	0	1	0
5404825 200926	0352	52.9	78487.50	35.87	0	1	0
5404925 200926	0352	53.0	79087.50	35.90	0	1	0
5405025 200926	0352	53.1	79200.00	35.85	0	1	0
5405125 200926	0352	53.2	78825.00	35.91	0	1	0
5405225 200926	0352	53.3	79025.00	35.91	0	1	0
5405325 200926	0352	53.4	78600.00	35.89	0	1	0
5405425 200926	0352	53.5	79862.50	35.96	0	1	0
5405525 200926	0352	53.6	75987.50	36.07	0	1	0
5405625 200926	0352	53.7	77812.50	35.91	0	1	0
5405735 200926	0352	53.8	79625.00	35.91	0	1	0
5405835 200926	0352	53.9	77925.00	35.96	0	1	0
5405935 200926	0352	54.0	79325.00	35.94	0	1	0
5406035 200926	0352	54.1	77587.50	35.95	0	1	0
5406135 200926	0352	54.2	80300.00	35.88	0	1	0
5406235 200926	0352	54.3	78375.00	35.94	0	1	0
5406335 200926	0352	54.4	77400.00	35.91	0	1	0
5406435 200926	0352	54.5	78512.50	35.86	0	1	0
5406535 200926	0352	54.6	78300.00	35.80	0	1	0
5406635 200926	0352	54.7	78975.00	35.90	0	1	0
5406745 200926	0352	54.8	79387.50	35.95	0	1	0
5406835 200926	0352	54.9	79762.50	35.94	0	1	0
5406935 200926	0352	55.0	77000.00	36.03	0	1	0
5407035 200926	0352	55.1	80450.00	35.92	0	1	0
5407135 200926	0352	55.2	77337.50	36.05	0	1	0
5407245 200926	0352	55.3	79075.00	35.92	0	1	0
5407335 200926	0352	55.4	78987.50	35.95	0	1	0
5407435 200926	0352	55.5	79312.50	36.02	0	1	0
5407535 200926	0352	55.6	78100.00	36.06	0	1	0
5407635 200926	0352	55.7	78212.50	36.05	0	1	0
5407745 200926	0352	55.8	80812.50	36.01	0	1	0
5407845 200926	0352	55.9	77550.00	36.08	0	1	0
5407945 200926	0352	56.0	78787.50	35.98	0	1	0
5408045 200926	0352	56.1	79325.00	36.06	0	1	0
5408145 200926	0352	56.2	77125.00	36.01	0	1	0
5408245 200926	0352	56.3	77975.00	36.00	0	1	0
5408345 200926	0352	56.4	78187.50	35.95	0	1	0
5408445 200926	0352	56.5	78362.50	35.91	0	1	0
5408545 200926	0352	56.6	80350.00	35.87	0	1	0
5408645 200926	0352	56.7	79337.50	35.97	0	1	0
5408755 200926	0352	56.8	78475.00	36.02	0	1	0
5408855 200926	0352	56.9	78312.50	35.92	0	1	0
5408955 200926	0352	57.0	77575.00	35.95	0	1	0
5409054 200926	0352	57.1	78587.50	35.90	0	1	0
5409155 200926	0352	57.2	79812.50	35.86	0	1	0
5409255 200926	0352	57.3	78387.50	35.98	0	1	0
5409355 200926	0352	57.4	80275.00	36.00	0	1	0
5409455 200926	0352	57.5	80062.50	36.10	0	1	0
5409555 200926	0352	57.6	82112.50	36.17	0	1	0
5409655 200926	0352	57.7	78775.00	36.25	0	1	0
5409764 200926	0352	57.8	79162.50	36.23	0	1	0
5409864 200926	0352	57.9	77575.00	36.26	0	1	0
5409964 200926	0352	58.0	79687.50	36.22	0	1	0
5410064 200926	0352	58.1	79387.50	36.32	0	1	0
5410164 200926	0352	58.2	78825.00	36.36	0	1	0
5410264 200926	0352	58.3	79050.00	36.31	0	1	0
5410364 200926	0352	58.4	79412.50	36.34	0	1	0
5410464 200926	0352	58.5	78887.50	36.30	0	1	0
5410564 200926	0352	58.6	78200.00	36.25	0	1	0
5410664 200926	0352	58.7	78362.50	36.07	0	1	0
5410764 200926	0352	58.8	78937.50	36.05	0	1	0
5410864 200926	0352	58.9	82525.00	36.04	0	1	0
5410964 200926	0352	59.0	80225.00	36.27	0	1	0
5411064 200926	0352	59.1	76950.00	36.29	0	1	0
5411164 200926	0352	59.2	76612.50	36.18	0	1	0
5411264 200926	0352	59.3	79537.50	36.08	0	1	0
5411364 200926	0352	59.4	80812.50	36.10	0	1	0
5411464 200926	0352	59.5	79750.00	36.17	0	1	0
5411564 200926	0352	59.6	80600.00	36.21	0	1	0
5411664 200926	0352	59.7	77837.50	36.31	0	1	0
5411774 200926	0352	59.8	77937.50	36.29	0	1	0
5411874 200926	0352	59.9	79812.50	36.25	0	1	0
5411974 200926	0353	0.0	78737.50	36.12	0	1	0
5412074 200926	0353	0.1	78100.00	36.06	0	1	0
5412174 200926	0353	0.2	76250.00	36.11	0	1	0
5412274 200926	0353	0.3	78550.00	36.09	0	1	0
5412374 200926	0353	0.4	78437.50	36.05	0	1	0
5412474 200926	0353	0.5	79112.50	35.94	0	1	0
5412574 200926	0353	0.6	79050.00	35.91	0	1	0
5412674 200926	0353	0.7	79575.00	35.84	0	1	0
5412784 200926	0353	0.8	79637.50	35.92	0	1	0
5412884 200926	0353	0.9	76837.50	36.00	0	1	0
5412984 200926	0353	1.0	79375.00	35.86	0	1	0
5413084 200926	0353	1.1	81825.00	35.89	0	1	0
5413184 200926	0353	1.2	78537.50	36.06	0	1	0
5413284 200926	0353	1.3	78800.00	36.16	0	1	0
5413384 200926	0353	1.4	78412.50	36.17	0	1	0
5413484 200926	0353	1.5	78125.00	36.17	0	1	0
5413584 200926	0353	1.6	78075.00	36.13	0	1	0
5413684 200926	0353	1.7	80525.00	36.08	0	1	0
5413794 200926	0353	1.8	78125.00	36.13	0	1	0
5413884 200926	0353	1.9	78275.00	36.06	0	1	0
5413984 200926	0353	2.0	78037.50	36.12	0	1	0
5414084 200926	0353	2.1	80562.50	36.06	0	1	0
5414184 200926	0353	2.2	79887.50	36.01	0	1	0
5414294 200926	0353	2.3	80375.00	36.07	0	1	0
5414384 200926	0353	2.4	78237.50	36.14	0	1	0
5414484 200926	0353	2.5	79350.00	36.13	0	1	0
5414584 200926	0353	2.6	78050.00	36.19	0	1	0
5414684 200926	0353	2.7	78525.00	36.18	0	1	0
5414794 200926	0353	2.8	78725.00	36.09	0	1	0
5414893 200926	0353	2.9	77937.50	36.12	0	1	0
5414994 200926	0353	3.0	78875.00	36.11	0	1	0
5415093 200926	0353	3.1	77650.00	36.14	0	1	0
5415193 200926	0353	3.2	77975.00	36.01	0	1	0
5415293 200926	0353	3.3	76137.50	35.93	0	1	0
5415394 200926	0353	3.4	78037.50	35.74	0	1	0
5415494 200926	0353	3.5	77562.50	35.73	0	1	0
5415593 200926	0353	3.6	78525.00	35.65	0	1	0
5415693 200926	0353	3.7	77225.00	35.67	0	1	0
5415803 200926	0353	3.8	80062.50	35.61	0	1	0
5415903 200926	0353	3.9	79187.50	35.67	0	1	0
5416004 200926	0353	4.0	78762.50	35.73	0	1	0
5416103 200926	0353	4.1	77462.50	35.72	0	1	0
5416203 200926	0353	4.2	79237.50	35.71	0	1	0
5416303 200926	0353	4.3	79925.00	35.77	0	1	0
5416403 200926	0353	4.4	78425.00	35.94	0	1	0
5416503 200926	0353	4.5	79475.00	35.96	0	1	0
5416603 200926	0353	4.6	77725.00	36.04	0	1	0
5416704 200926	0353	4.7	78900.00	36.01	0	1	0
5416814 200926	0353	4.8	79087.50	36.08	0	1	0
5416904 200926	0353	4.9	80162.50	36.04	0	1	0
5417004 200926	0353	5.0	77475.00	36.08	0	1	0
5417104 200926	0353	5.1	77150.00	36.02	0	1	0
5417204 200926	0353	5.2	78612.50	36.01	0	1	0
5417314 200926	0353	5.3	80575.00	35.98	0	1	0
5417404 200926	0353	5.4	76962.50	36.01	0	1	0
5417504 200926	0353	5.5	78250.00	35.95	0	1	0
5417604 200926	0353	5.6	78850.00	35.89	0	1	0
5417704 200926	0353	5.7	78825.00	35.94	0	1	0
5417814 200926	0353	5.8	78675.00	35.94	0	1	0
5417914 200926	0353	5.9	78675.00	35.92	0	1	0
5418014 200926	0353	6.0	79800.00	35.85	0	1	0
5418114 200926	0353	6.1	80162.50	35.96	0	1	0
5418214 200926	0353	6.2	80387.50	36.09	0	1	0
5418314 200926	0353	6.3	79525.00	36.17	0	1	0
5418414 200926	0353	6.4	77887.50	36.13	0	1	0
5418514 200926	0353	6.5	78362.50	36.17	0	1	0
5418614 200926	0353	6.6	76187.50	36.17	0	1	0
5418714 200926	0353	6.7	76887.50	36.05	0	1	0
5418824 200926	0353	6.8	78587.50	35.96	0	1	0
5418924 200926	0353	6.9	78587.50	35.96	0	1	0
5419024 200926	0353	7.0	79200.00	35.96	0	1	0
5419124 200926	0353	7.1	79012.50	35.93	0	1	0
5419224 200926	0353	7.2	81162.50	35.88	0	1	0
5419324 200926	0353	7.3	79350.00	35.91	0	1	0
5419424 200926	0353	7.4	77787.50	35.91	0	1	0
5419524 200926	0353	7.5	78550.00	35.90	0	1	0
5419624 200926	0353	7.6	80412.50	35.91	0	1	0
5419724 200926	0353	7.7	78775.00	36.10	0	1	0
5419834 200926	0353	7.8	79550.00	36.18	0	1	0
5419924 200926	0353	7.9	79550.00	36.23	0	1	0
5420024 200926	0353	8.0	80787.50	36.27	0	1	0
5420124 200926	0353	8.1	77437.50	36.34	0	1	0
5420224 200926	0353	8.2	79925.00	36.27	0	1	0
5420334 200926	0353	8.3	80587.50	36.22	0	1	0
5420424 200926	0353	8.4	79075.00	36.27	0	1	0
5420524 200926	0353	8.5	78937.50	36.33	0	1	0
5420633 200926	0353	8.6	78900.00	36.35	0	1	0
5420723 200926	0353	8.7	79325.00	36.28	0	1	0
5420833 200926	0353	8.8	78200.00	36.30	0	1	0
5420933 200926	0353	8.9	79012.50	36.24	0	1	0
5421033 200926	0353	9.0	78037.50	36.22	0	1	0
5421133 200926	0353	9.1	78100.00	36.09	0	1	0
5421234 200926	0353	9.2	78487.50	36.12	0	1	0
5421334 200926	0353	9.3	79312.50	36.06	0	1	0
5421434 200926	0353	9.4	78325.00	36.00	0	1	0
5421534 200926	0353	9.5	79712.50	35.97	0	1	0
5421634 200926	0353	9.6	78625.00	36.00	0	1	0
5421734 200926	0353	9.7	77612.50	35.99	0	1	0
5421844 200926	0353	9.8	79550.00	35.91	0	1	0
5421944 200926	0353	9.9	79550.00	35.97	0	1	0
5422043 200926	0353	10.0	79062.50	36.00	0	1	0
5422143 200926	0353	10.1	80862.50	36.05	0	1	0
5422243 200926	0353	10.2	79162.50	36.17	0	1	0
5422343 200926	0353	10.3	79062.50	36.20	0	1	0
5422443 200926	0353	10.4	78525.00	36.19	0	1	0
5422543 200926	0353	10.5	79325.00	36.20	0	1	0
5422643 200926	0353	10.6	78975.00	36.18	0	1	0
5422743 200926	0353	10.7	77362.50	36.20	0	1	0
5422853 200926	0353	10.8	77850.00	36.18	0	1	0
5422953 200926	0353	10.9	77850.00	36.11	0	1	0
5423053 200926	0353	11.0	78650.00	36.03	0	1	0
5423153 200926	0353	11.1	78387.50	36.01	0	1	0
5423253 200926	0353	11.2	77825.00	35.90	0	1	0
5423353 200926	0353	11.3	78862.50	35.84	0	1	0
5423453 200926	0353	11.4	79862.50	35.83	0	1	0
5423553 200926	0353	11.5	80700.00	35.89	0	1	0
5423653 200926	0353	11.6	79825.00	35.95	0	1	0
5423753 200926	0353	11.7	78862.50	35.99	0	1	0
5423853 200926	0353	11.8	78075.00	36.06	0	1	0
5423952 200926	0353	11.9	79187.50	36.07	0	1	0
5424052 200926	0353	12.0	77212.50	36.13	0	1	0
5424152 200926	0353	12.1	77175.00	36.07	0	1	0
5424252 200926	0353	12.2	79462.50	36.01	0	1	0
5424362 200926	0353	12.3	78250.00	36.09	0	1	0
5424452 200926	0353	12.4	78775.00	36.06	0	1	0
5424552 200926	0353	12.5	78137.50	36.01	0	1	0
5424652 200926	0353	12.6	76900.00	35.89	0	1	0
5424752 200926	0353	12.7	79737.50	35.76	0	1	0
5424862 200926	0353	12.8	80200.00	35.80	0	1	0
5424962 200926	0353	12.9	79137.50	35.90	0	1	0
5425062 200926	0353	13.0	78375.00	35.89	0	1	0
5425162 200926	0353	13.1	78662.50	35.95	0	1	0
5425262 200926	0353	13.2	78950.00	36.01	0	1	0
5425363 200926	0353	13.3	78375.00	35.99	0	1	0
5425463 200926	0353	13.4	79525.00	36.00	0	1	0
5425563 200926	0353	13.5	78850.00	36.03	0	1	0
5425663 200926	0353	13.6	79787.50	36.06	0	1	0
5425763 200926	0353	13.7	78287.50	36.19	0	1	0
5425873 200926	0353	13.8	77562.50	36.13	0	1	0
5425973 200926	0353	13.9	79412.50	36.01	0	1	0
5426072 200926	0353	14.0	78737.50	36.02	0	1	0
5426173 200926	0353	14.1	78200.00	36.04	0	1	0
5426273 200926	0353	14.2	79525.00	36.02	0	1	0
5426373 200926	0353	14.3	77612.50	36.04	0	1	0
5426473 200926	0353	14.4	77900.00	36.01	0	1	0
5426573 200926	0353	14.5	80175.00	35.93	0	1	0
5426673 200926	0353	14.6	77112.50	35.99	0	1	0
5426772 200926	0353	14.7	77187.50	35.87	0	1	0
5426883 200926	0353	14.8	78737.50	35.82	0	1	0
5426973 200926	0353	14.9	78800.00	35.88	0	1	0
5427073 200926	0353	15.0	78400.00	35.85	0	1	0
5427173 200926	0353	15.1	79787.50	35.83	0	1	0
5427273 200926	0353	15.2	77362.50	35.91	0	1	0
5427383 200926	0353	15.3	77450.00	35.81	0	1	0
5427473 200926	0353	15.4	78550.00	35.80	0	1	0
5427573 200926	0353	15.5	78475.00	35.83	0	1	0
5427673 200926	0353	15.6	77912.50	35.75	0	1	0
5427773 200926	0353	15.7	78050.00	35.79	0	1	0
5427883 200926	0353	15.8	78987.50	35.83	0	1	0
5427983 200926	0353	15.9	80450.00	35.84	0	1	0
5428083 200926	0353	16.0	78212.50	35.91	0	1	0
5428183 200926	0353	16.1	78000.00	35.91	0	1	0
5428282 200926	0353	16.2	80250.00	35.83	0	1	0
5428383 200926	0353	16.3	79350.00	35.96	0	1	0
5428482 200926	0353	16.4	80275.00	36.04	0	1	0
5428583 200926	0353	16.5	76425.00	36.12	0	1	0
5428683 200926	0353	16.6	79937.50	36.03	0	1	0
5428782 200926	0353	16.7	77262.50	36.12	0	1	0
5428893 200926	0353	16.8	80150.00	36.08	0	1	0
5428993 200926	0353	16.9	78000.00	36.13	0	1	0
5429093 200926	0353	17.0	79612.50	36.02	0	1	0
5429193 200926	0353	17.1	79762.50	36.09	0	1	0
5429293 200926	0353	17.2	81200.00	36.17	0	1	0
5429393 200926	0353	17.3	79775.00	36.21	0	1	0
5429493 200926	0353	17.4	79700.00	36.23	0	1	0
5429593 200926	0353	17.5	78487.50	36.20	0	1	0
5429693 200926	0353	17.6	79712.50	36.29	0	1	0
5429792 200926	0353	17.7	79462.50	36.28	0	1	0
5429903 200926	0353	17.8	78525.00	36.38	0	1	0
5429992 200926	0353	17.9	81050.00	36.31	0	1	0
5430092 200926	0353	18.0	78837.50	36.45	0	1	0
5430202 200926	0353	18.1	77600.00	36.41	0	1	0
5430302 200926	0353	18.2	78975.00	36.32	0	1	0
5430402 200926	0353	18.3	80512.50	36.22	0	1	0
5430502 200926	0353	18.4	79437.50	36.25	0	1	0
5430592 200926	0353	18.5	79775.00	36.24	0	1	0
5430703 200926	0353	18.6	80075.00	36.29	0	1	0
5430793 200926	0353	18.7	79512.50	36.31	0	1	0
5430902 200926	0353	18.8	77812.50	36.31	0	1	0
5431003 200926	0353	18.9	80025.00	36.28	0	1	0
5431103 200926	0353	19.0	78075.00	36.24	0	1	0
5431203 200926	0353	19.1	79262.50	36.20	0	1	0
5431303 200926	0353	19.2	77962.50	36.28	0	1	0
5431403 200926	0353	19.3	77512.50	36.23	0	1	0
5431503 200926	0353	19.4	76262.50	36.10	0	1	0
5431603 200926	0353	19.5	77500.00	35.95	0	1	0
5431703 200926	0353	19.6	77912.50	35.85	0	1	0
5431803 200926	0353	19.7	79550.00	35.75	0	1	0
5431913 200926	0353	19.8	79062.50	35.75	0	1	0
5432013 200926	0353	19.9	79062.50	35.81	0	1	0
5432113 200926	0353	20.0	79787.50	35.77	0	1	0
5432212 200926	0353	20.1	77850.00	35.84	0	1	0
5432312 200926	0353	20.2	80525.00	35.78	0	1	0
5432412 200926	0353	20.3	79775.00	35.90	0	1	0
5432512 200926	0353	20.4	79187.50	36.00	0	1	0
5432612 200926	0353	20.5	77712.50	36.13	0	1	0
5432712 200926	0353	20.6	81600.00	36.14	0	1	0
5432812 200926	0353	20.7	78512.50	36.31	0	1	0
5432922 200926	0353	20.8	78562.50	36.26	0	1	0
5433022 200926	0353	20.9	77900.00	36.24	0	1	0
5433122 200926	0353	21.0	78925.00	36.18	0	1	0
5433222 200926	0353	21.1	80175.00	36.14	0	1	0
5433322 200926	0353	21.2	80100.00	36.25	0	1	0
5433422 200926	0353	21.3	78150.00	36.23	0	1	0
5433522 200926	0353	21.4	79250.00	36.16	0	1	0
5433622 200926	0353	21.5	79075.00	36.16	0	1	0
5433722 200926	0353	21.6	79175.00	36.22	0	1	0
5433822 200926	0353	21.7	81800.00	36.11	0	1	0
5433922 200926	0353	21.8	76175.00	36.26	0	1	0
5434022 200926	0353	21.9	79937.50	36.15	0	1	0
5434122 200926	0353	22.0	79475.00	36.24	0	1	0
5434222 200926	0353	22.1	79162.50	36.27	0	1	0
5434322 200926	0353	22.2	77412.50	36.22	0	1	0
5434422 200926	0353	22.3	79112.50	36.10	0	1	0
5434522 200926	0353	22.4	79125.00	36.15	0	1	0
5434622 200926	0353	22.5	77937.50	36.14	0	1	0
5434722 200926	0353	22.6	78675.00	36.09	0	1	0
5434822 200926	0353	22.7	79612.50	36.07	0	1	0
5434932 200926	0353	22.8	79075.00	35.97	0	1	0
5435032 200926	0353	22.9	79525.00	36.10	0	1	0
5435132 200926	0353	23.0	77250.00	36.08	0	1	0
5435232 200926	0353	23.1	79362.50	35.98	0	1	0
5435332 200926	0353	23.2	78525.00	35.99	0	1	0
5435432 200926	0353	23.3	80000.00	36.04	0	1	0
5435532 200926	0353	23.4	79775.00	36.08	0	1	0
5435632 200926	0353	23.5	78325.00	36.11	0	1	0
5435732 200926	0353	23.6	80350.00	36.13	0	1	0
5435832 200926	0353	23.7	80287.50	36.20	0	1	0
5435942 200926	0353	23.8	80925.00	36.23	0	1	0
5436042 200926	0353	23.9	78337.50	36.31	0	1	0
5436142 200926	0353	24.0	79712.50	36.26	0	1	0
5436242 200926	0353	24.1	77787.50	36.37	0	1	0
5436342 200926	0353	24.2	78575.00	36.30	0	1	0
5436442 200926	0353	24.3	79700.00	36.30	0	1	0
5436542 200926	0353	24.4	79512.50	36.29	0	1	0
5436642 200926	0353	24.5	79200.00	36.28	0	1	0
5436742 200926	0353	24.6	79537.50	36.32	0	1	0
5436842 200926	0353	24.7	79075.00	36.28	0	1	0
5436942 200926	0353	24.8	78500.00	36.23	0	1	0
5437042 200926	0353	24.9	78062.50	36.12	0	1	0
5437142 200926	0353	25.0	77812.50	36.10	0	1	0
5437242 200926	0353	25.1	80150.00	36.02	0	1	0
5437341 200926	0353	25.2	78300.00	36.13	0	1	0
5437451 200926	0353	25.3	77600.00	36.11	0	1	0
5437541 200926	0353	25.4	79375.00	36.02	0	1	0
5437641 200926	0353	25.5	77137.50	36.01	0	1	0
5437741 200926	0353	25.6	77375.00	35.92	0	1	0
5437841 200926	0353	25.7	77950.00	35.82	0	1	0
5437951 200926	0353	25.8	78350.00	35.77	0	1	0
5438051 200926	0353	25.9	77425.00	35.77	0	1	0
5438151 200926	0353	26.0	78812.50	35.74	0	1	0
5438251 200926	0353	26.1	79850.00	35.78	0	1	0
5438351 200926	0353	26.2	78637.50	35.77	0	1	0
5438451 200926	0353	26.3	78275.00	35.78	0	1	0
5438551 200926	0353	26.4	79050.00	35.81	0	1	0
5438651 200926	0353	26.5	79550.00	35.80	0	1	0
5438751 200926	0353	26.6	77712.50	35.91	0	1	0
5438851 200926	0353	26.7	77225.00	35.92	0	1	0
5438951 200926	0353	26.8	78150.00	35.89	0	1	0
5439061 200926	0353	26.9	79225.00	35.88	0	1	0
5439161 200926	0353	27.0	78275.00	35.96	0	1	0
5439261 200926	0353	27.1	76687.50	35.94	0	1	0
5439361 200926	0353	27.2	77575.00	35.80	0	1	0
5439461 200926	0353	27.3	78837.50	35.75	0	1	0
5439562 200926	0353	27.4	79775.00	35.77	0	1	0
5439662 200926	0353	27.5	78412.50	35.81	0	1	0
5439762 200926	0353	27.6	78900.00	35.75	0	1	0
5439862 200926	0353	27.7	78575.00	35.81	0	1	0
5439962 200926	0353	27.8	78225.00	35.87	0	1	0
5440062 200926	0353	27.9	79000.00	35.87	0	1	0
5440162 200926	0353	28.0	76587.50	35.86	0	1	0
5440262 200926	0353	28.1	80675.00	35.79	0	1	0
5440362 200926	0353	28.2	79375.00	35.97	0	1	0
5440472 200926	0353	28.3	80462.50	36.05	0	1	0
5440562 200926	0353	28.4	78025.00	36.12	0	1	0
5440662 200926	0353	28.5	80100.00	36.04	0	1	0
5440762 200926	0353	28.6	78187.50	36.12	0	1	0
5440862 200926	0353	28.7	77875.00	36.08	0	1	0
5440972 200926	0353	28.8	78587.50	36.05	0	1	0
5441072 200926	0353	28.9	80250.00	36.07	0	1	0
5441172 200926	0353	29.0	77775.00	36.13	0	1	0
5441272 200926	0353	29.1	78787.50	36.18	0	1	0
5441372 200926	0353	29.2	80550.00	36.09	0	1	0
5441472 200926	0353	29.3	78162.50	36.15	0	1	0
5441572 200926	0353	29.4	78862.50	36.04	0	1	0
5441672 200926	0353	29.5	76812.50	36.08	0	1	0
5441772 200926	0353	29.6	79187.50	35.93	0	1	0
5441872 200926	0353	29.7	79112.50	35.98	0	1	0
5441972 200926	0353	29.8	77175.00	36.03	0	1	0
5442082 200926	0353	29.9	78587.50	35.97	0	1	0
5442182 200926	0353	30.0	78500.00	35.90	0	1	0
5442282 200926	0353	30.1	79000.00	35.93	0	1	0
5442382 200926	0353	30.2	80000.00	35.94	0	1	0
5442482 200926	0353	30.3	80612.50	35.91	0	1	0
5442582 200926	0353	30.4	80237.50	36.02	0	1	0
5442682 200926	0353	30.5	77937.50	36.09	0	1	0
5442782 200926	0353	30.6	79512.50	36.14	0	1	0
5442882 200926	0353	30.7	76900.00	36.15	0	1	0
5442982 200926	0353	30.8	79237.50	36.05	0	1	0
5443092 200926	0353	30.9	79150.00	36.14	0	1	0
5443182 200926	0353	31.0	78675.00	36.17	0	1	0
5443292 200926	0353	31.1	79012.50	36.18	0	1	0
5443391 200926	0353	31.2	78325.00	36.18	0	1	0
5443492 200926	0353	31.3	77575.00	36.10	0	1	0
5443591 200926	0353	31.4	78225.00	35.97	0	1	0
5443691 200926	0353	31.5	79587.50	35.87	0	1	0
5443791 200926	0353	31.6	79050.00	35.95	0	1	0
5443891 200926	0353	31.7	78662.50	35.93	0	1	0
5443991 200926	0353	31.8	80400.00	36.01	0	1	0
5444091 200926	0353	31.9	79137.50	36.06	0	1	0
5444191 200926	0353	32.0	80062.50	36.06	0	1	0
5444291 200926	0353	32.1	78412.50	36.12	0	1	0
5444391 200926	0353	32.2	78225.00	36.09	0	1	0
5444491 200926	0353	32.3	77350.00	36.09	0	1	0
5444591 200926	0353	32.4	80837.50	36.08	0	1	0
5444691 200926	0353	32.5	78937.50	36.20	0	1	0
5444791 200926	0353	32.6	80462.50	36.17	0	1	0
5444891 200926	0353	32.7	80087.50	36.23	0	1	0
5444991 200926	0353	32.8	79425.00	36.30	0	1	0
5445101 200926	0353	32.9	77100.00	36.25	0	1	0
5445201 200926	0353	33.0	78425.00	36.16	0	1	0
5445301 200926	0353	33.1	78662.50	36.09	0	1	0
5445401 200926	0353	33.2	77300.00	36.10	0	1	0
5445501 200926	0353	33.3	78100.00	36.06	0	1	0
5445601 200926	0353	33.4	77925.00	36.09	0	1	0
5445701 200926	0353	33.5	76012.50	35.96	0	1	0
5445801 200926	0353	33.6	80750.00	35.83	0	1	0
5445901 200926	0353	33.7	77650.00	35.84	0	1	0
5446001 200926	0353	33.8	78412.50	35.73	0	1	0
5446111 200926	0353	33.9	76162.50	35.69	0	1	0
5446211 200926	0353	34.0	78500.00	35.64	0	1	0
5446311 200926	0353	34.1	78975.00	35.65	0	1	0
5446411 200926	0353	34.2	79912.50	35.66	0	1	0
5446511 200926	0353	34.3	76775.00	35.78	0	1	0
5446611 200926	0353	34.4	79587.50	35.72	0	1	0
5446711 200926	0353	34.5	79375.00	35.79	0	1	0
5446811 200926	0353	34.6	79012.50	35.94	0	1	0
5446911 200926	0353	34.7	78550.00	35.87	0	1	0
5447011 200926	0353	34.8	77300.00	35.91	0	1	0
5447111 200926	0353	34.9	76737.50	35.86	0	1	0
5447211 200926	0353	35.0	79650.00	35.88	0	1	0
5447311 200926	0353	35.1	79025.00	35.93	0	1	0
5447411 200926	0353	35.2	80087.50	35.94	0	1	0
5447511 200926	0353	35.3	80175.00	35.94	0	1	0
5447611 200926	0353	35.4	80337.50	36.10	0	1	0
5447711 200926	0353	35.5	78900.00	36.13	0	1	0
5447811 200926	0353	35.6	77575.00	36.11	0	1	0
5447911 200926	0353	35.7	79175.00	36.05	0	1	0
5448011 200926	0353	35.8	78562.50	36.07	0	1	0
5448121 200926	0353	35.9	78650.00	36.13	0	1	0
5448221 200926	0353	36.0	78387.50	36.22	0	1	0
5448321 200926	0353	36.1	80475.00	36.16	0	1	0
5448421 200926	0353	36.2	79712.50	36.22	0	1	0
5448520 200926	0353	36.3	79550.00	36.21	0	1	0
5448620 200926	0353	36.4	78850.00	36.18	0	1	0
5448720 200926	0353	36.5	77337.50	36.11	0	1	0
5448820 200926	0353	36.6	78337.50	36.04	0	1	0
5448921 200926	0353	36.7	77475.00	36.08	0	1	0
5449020 200926	0353	36.8	77050.00	36.00	0	1	0
5449131 200926	0353	36.9	77862.50	35.93	0	1	0
5449231 200926	0353	37.0	78325.00	35.90	0	1	0
5449331 200926	0353	37.1	80475.00	35.89	0	1	0
5449430 200926	0353	37.2	78537.50	35.89	0	1	0
5449530 200926	0353	37.3	77600.00	35.84	0	1	0
5449630 200926	0353	37.4	79212.50	35.75	0	1	0
5449730 200926	0353	37.5	78637.50	35.77	0	1	0
5449830 200926	0353	37.6	78712.50	35.83	0	1	0
5449930 200926	0353	37.7	78287.50	35.84	0	1	0
5450031 200926	0353	37.8	79050.00	35.88	0	1	0
5450131 200926	0353	37.9	79162.50	35.97	0	1	0
5450231 200926	0353	38.0	79375.00	36.03	0	1	0
5450331 200926	0353	38.1	79475.00	36.08	0	1	0
5450431 200926	0353	38.2	77675.00	36.03	0	1	0
5450541 200926	0353	38.3	78187.50	35.99	0	1	0
5450631 200926	0353	38.4	79525.00	36.02	0	1	0
5450731 200926	0353	38.5	80025.00	36.03	0	1	0
5450831 200926	0353	38.6	78025.00	36.10	0	1	0
5450931 200926	0353	38.7	77275.00	36.07	0	1	0
5451041 200926	0353	38.8	79162.50	36.02	0	1	0
5451141 200926	0353	38.9	79925.00	36.02	0	1	0
5451241 200926	0353	39.0	78887.50	36.06	0	1	0
5451341 200926	0353	39.1	79125.00	36.04	0	1	0
5451441 200926	0353	39.2	78012.50	36.02	0	1	0
5451541 200926	0353	39.3	78637.50	36.04	0	1	0
5451641 200926	0353	39.4	78287.50	36.06	0	1	0
5451741 200926	0353	39.5	78200.00	36.00	0	1	0
5451841 200926	0353	39.6	77987.50	35.92	0	1	0
5451941 200926	0353	39.7	79512.50	35.92	0	1	0
5452041 200926	0353	39.8	78625.00	36.02	0	1	0
5452151 200926	0353	39.9	77525.00	35.99	0	1	0
5452251 200926	0353	40.0	79500.00	35.89	0	1	0
5452351 200926	0353	40.1	79262.50	35.91	0	1	0
5452451 200926	0353	40.2	79750.00	35.92	0	1	0
5452551 200926	0353	40.3	80250.00	36.00	0	1	0
5452651 200926	0353	40.4	80475.00	36.07	0	1	0
5452751 200926	0353	40.5	78462.50	36.17	0	1	0
5452851 200926	0353	40.6	79687.50	36.18	0	1	0
5452951 200926	0353	40.7	79287.50	36.26	0	1	0
5453051 200926	0353	40.8	78612.50	36.25	0	1	0
5453151 200926	0353	40.9	79262.50	36.25	0	1	0
5453251 200926	0353	41.0	79362.50	36.32	0	1	0
5453351 200926	0353	41.1	78862.50	36.32	0	1	0
5453451 200926	0353	41.2	78787.50	36.30	0	1	0
5453561 200926	0353	41.3	77762.50	36.26	0	1	0
5453651 200926	0353	41.4	78375.00	36.15	0	1	0
5453751 200926	0353	41.5	79275.00	36.05	0	1	0
5453851 200926	0353	41.6	77262.50	36.09	0	1	0
5453951 200926	0353	41.7	80550.00	35.98	0	1	0
5454061 200926	0353	41.8	78437.50	36.04	0	1	0
5454161 200926	0353	41.9	80112.50	36.03	0	1	0
5454261 200926	0353	42.0	79150.00	36.07	0	1	0
5454361 200926	0353	42.1	79037.50	36.06	0	1	0
5454461 200926	0353	42.2	78087.50	36.06	0	1	0
5454561 200926	0353	42.3	80312.50	36.03	0	1	0
5454661 200926	0353	42.4	79000.00	36.15	0	1	0
5454761 200926	0353	42.5	78475.00	36.18	0	1	0
5454861 200926	0353	42.6	78587.50	36.14	0	1	0
5454961 200926	0353	42.7	79525.00	36.20	0	1	0
5455061 200926	0353	42.8	78637.50	36.15	0	1	0
5455172 200926	0353	42.9	77950.00	36.16	0	1	0
5455272 200926	0353	43.0	78637.50	36.06	0	1	0
5455371 200926	0353	43.1	79312.50	36.04	0	1	0
5455471 200926	0353	43.2	76450.00	36.05	0	1	0
5455571 200926	0353	43.3	79387.50	35.98	0	1	0
5455671 200926	0353	43.4	79425.00	35.94	0	1	0
5455771 200926	0353	43.5	80250.00	35.96	0	1	0
5455871 200926	0353	43.6	79175.00	36.04	0	1	0
5455971 200926	0353	43.7	80087.50	36.06	0	1	0
5456071 200926	0353	43.8	79812.50	36.09	0	1	0
5456181 200926	0353	43.9	77287.50	36.14	0	1	0
5456281 200926	0353	44.0	78900.00	36.11	0	1	0
5456381 200926	0353	44.1	77900.00	36.12	0	1	0
5456471 200926	0353	44.2	80575.00	36.06	0	1	0
5456581 200926	0353	44.3	79687.50	36.25	0	1	0
5456681 200926	0353	44.4	79937.50	36.26	0	1	0
5456771 200926	0353	44.5	77462.50	36.28	0	1	0
5456881 200926	0353	44.6	79450.00	36.16	0	1	0
5456971 200926	0353	44.7	76975.00	36.17	0	1	0
5457081 200926	0353	44.8	78125.00	36.03	0	1	0
5457181 200926	0353	44.9	76475.00	35.95	0	1	0
5457281 200926	0353	45.0	79050.00	35.92	0	1	0
5457381 200926	0353	45.1	77512.50	35.92	0	1	0
5457481 200926	0353	45.2	79037.50	35.91	0	1	0
5457581 200926	0353	45.3	79050.00	35.84	0	1	0
5457681 200926	0353	45.4	79675.00	35.81	0	1	0
5457781 200926	0353	45.5	79925.00	35.80	0	1	0
5457881 200926	0353	45.6	78087.50	35.91	0	1	0
5457981 200926	0353	45.7	77612.50	35.85	0	1	0
5458081 200926	0353	45.8	81937.50	35.87	0	1	0
5458191 200926	0353	45.9	79262.50	36.05	0	1	0
5458291 200926	0353	46.0	78500.00	36.17	0	1	0
5458391 200926	0353	46.1	78225.00	36.15	0	1	0
5458491 200926	0353	46.2	80212.50	36.18	0	1	0
5458591 200926	0353	46.3	78262.50	36.23	0	1	0
5458691 200926	0353	46.4	77550.00	36.20	0	1	0
5458791 200926	0353	46.5	81100.00	36.10	0	1	0
5458891 200926	0353	46.6	77925.00	36.15	0	1	0
5458991 200926	0353	46.7	79787.50	36.15	0	1	0
5459091 200926	0353	46.8	77375.00	36.24	0	1	0
5459201 200926	0353	46.9	77500.00	36.04	0	1	0
5459301 200926	0353	47.0	78512.50	35.96	0	1	0
5459401 200926	0353	47.1	77787.50	35.96	0	1	0
5459501 200926	0353	47.2	77400.00	35.94	0	1	0
5459601 200926	0353	47.3	79062.50	35.81	0	1	0
5459701 200926	0353	47.4	79237.50	35.85	0	1	0
5459801 200926	0353	47.5	79962.50	35.93	0	1	0
5459901 200926	0353	47.6	77912.50	35.87	0	1	0
5500001 200926	0353	47.7	79250.00	35.87	0	1	0
5500101 200926	0353	47.8	79600.00	35.85	0	1	0
5500201 200926	0353	47.9	78987.50	35.95	0	1	0
5500301 200926	0353	48.0	79212.50	36.02	0	1	0
5500401 200926	0353	48.1	81625.00	36.05	0	1	0
5500501 200926	0353	48.2	79937.50	36.22	0	1	0
5500601 200926	0353	48.3	77762.50	36.34	0	1	0
5500701 200926	0353	48.4	77362.50	36.28	0	1	0
5500801 200926	0353	48.5	77237.50	36.19	0	1	0
5500901 200926	0353	48.6	78337.50	36.07	0	1	0
5501001 200926	0353	48.7	78587.50	36.09	0	1	0
5501101 200926	0353	48.8	80100.00	36.06	0	1	0
5501211 200926	0353	48.9	78787.50	36.08	0	1	0
5501311 200926	0353	49.0	78837.50	36.07	0	1	0
5501411 200926	0353	49.1	78575.00	36.06	0	1	0
5501511 200926	0353	49.2	80275.00	35.92	0	1	0
5501611 200926	0353	49.3	78562.50	35.93	0	1	0
5501711 200926	0353	49.4	79237.50	35.97	0	1	0
5501811 200926	0353	49.5	78812.50	36.05	0	1	0
5501911 200926	0353	49.6	78762.50	36.13	0	1	0
5502011 200926	0353	49.7	78550.00	36.14	0	1	0
5502111 200926	0353	49.8	78487.50	36.14	0	1	0
5502221 200926	0353	49.9	77362.50	36.07	0	1	0
5502321 200926	0353	50.0	78437.50	36.01	0	1	0
5502421 200926	0353	50.1	79900.00	35.99	0	1	0
5502521 200926	0353	50.2	79087.50	36.05	0	1	0
5502621 200926	0353	50.3	78650.00	35.99	0	1	0
5502721 200926	0353	50.4	78050.00	36.00	0	1	0
5502821 200926	0353	50.5	79012.50	35.94	0	1	0
5502921 200926	0353	50.6	78987.50	35.95	0	1	0
5503021 200926	0353	50.7	80175.00	35.96	0	1	0
5503121 200926	0353	50.8	77500.00	36.04	0	1	0
5503221 200926	0353	50.9	78350.00	35.99	0	1	0
5503321 200926	0353	51.0	79275.00	36.04	0	1	0
5503421 200926	0353	51.1	76775.00	36.07	0	1	0
5503521 200926	0353	51.2	77262.50	35.93	0	1	0
5503621 200926	0353	51.3	78437.50	35.85	0	1	0
5503721 200926	0353	51.4	77350.00	35.84	0	1	0
5503821 200926	0353	51.5	79275.00	35.81	0	1	0
5503921 200926	0353	51.6	78362.50	35.82	0	1	0
5504021 200926	0353	51.7	78212.50	35.79	0	1	0
5504121 200926	0353	51.8	80525.00	35.71	0	1	0
5504231 200926	0353	51.9	78150.00	35.84	0	1	0
5504331 200926	0353	52.0	78912.50	35.83	0	1	0
5504431 200926	0353	52.1	78875.00	35.82	0	1	0
5504531 200926	0353	52.2	77575.00	35.91	0	1	0
5504631 200926	0353	52.3	79137.50	35.93	0	1	0
5504730 200926	0353	52.4	78000.00	35.96	0	1	0
5504831 200926	0353	52.5	78725.00	35.99	0	1	0
5504931 200926	0353	52.6	78962.50	35.96	0	1	0
5505031 200926	0353	52.7	77650.00	35.99	0	1	0
5505131 200926	0353	52.8	80012.50	35.96	0	1	0
5505241 200926	0353	52.9	77812.50	35.94	0	1	0
5505341 200926	0353	53.0	78375.00	35.92	0	1	0
5505441 200926	0353	53.1	78637.50	35.90	0	1	0
5505541 200926	0353	53.2	77912.50	35.89	0	1	0
5505641 200926	0353	53.3	79012.50	35.91	0	1	0
5505741 200926	0353	53.4	79500.00	35.90	0	1	0
5505841 200926	0353	53.5	78187.50	35.97	0	1	0
5505941 200926	0353	53.6	77362.50	35.94	0	1	0
5506041 200926	0353	53.7	77150.00	35.87	0	1	0
5506141 200926	0353	53.8	78837.50	35.85	0	1	0
5506241 200926	0353	53.9	76637.50	35.80	0	1	0
5506341 200926	0353	54.0	77325.00	35.74	0	1	0
5506441 200926	0353	54.1	79312.50	35.70	0	1	0
5506541 200926	0353	54.2	76387.50	35.73	0	1	0
5506641 200926	0353	54.3	78812.50	35.66	0	1	0
5506741 200926	0353	54.4	78475.00	35.65	0	1	0
5506841 200926	0353	54.5	79300.00	35.60	0	1	0
5506941 200926	0353	54.6	79175.00	35.65	0	1	0
5507041 200926	0353	54.7	79350.00	35.73	0	1	0
5507151 200926	0353	54.8	78525.00	35.83	0	1	0
5507251 200926	0353	54.9	78162.50	35.82	0	1	0
5507351 200926	0353	55.0	79112.50	35.89	0	1	0
5507451 200926	0353	55.1	78150.00	35.97	0	1	0
5507551 200926	0353	55.2	78150.00	35.92	0	1	0
5507651 200926	0353	55.3	79000.00	35.99	0	1	0
5507751 200926	0353	55.4	78937.50	36.00	0	1	0
5507851 200926	0353	55.5	81000.00	36.02	0	1	0
5507951 200926	0353	55.6	77950.00	36.10	0	1	0
5508051 200926	0353	55.7	77062.50	36.05	0	1	0
5508151 200926	0353	55.8	78462.50	35.94	0	1	0
5508261 200926	0353	55.9	79037.50	35.94	0	1	0
5508361 200926	0353	56.0	77387.50	35.98	0	1	0
5508461 200926	0353	56.1	76212.50	35.90	0	1	0
5508561 200926	0353	56.2	78725.00	35.81	0	1	0
5508661 200926	0353	56.3	79962.50	35.84	0	1	0
5508761 200926	0353	56.4	79087.50	35.88	0	1	0
5508861 200926	0353	56.5	78162.50	35.89	0	1	0
5508961 200926	0353	56.6	77175.00	35.76	0	1	0
5509061 200926	0353	56.7	78775.00	35.73	0	1	0
5509161 200926	0353	56.8	78787.50	35.80	0	1	0
5509261 200926	0353	56.9	79437.50	35.82	0	1	0
5509361 200926	0353	57.0	79775.00	35.84	0	1	0
5509461 200926	0353	57.1	79800.00	35.94	0	1	0
5509561 200926	0353	57.2	78237.50	36.11	0	1	0
5509671 200926	0353	57.3	79137.50	36.08	0	1	0
5509761 200926	0353	57.4	77462.50	36.05	0	1	0
5509861 200926	0353	57.5	79962.50	35.97	0	1	0
5509961 200926	0353	57.6	79775.00	36.05	0	1	0
5510061 200926	0353	57.7	78025.00	36.17	0	1	0
5510171 200926	0353	57.8	78837.50	36.14	0	1	0
5510271 200926	0353	57.9	78325.00	36.14	0	1	0
5510371 200926	0353	58.0	78025.00	36.09	0	1	0
5510471 200926	0353	58.1	79312.50	36.01	0	1	0
5510571 200926	0353	58.2	77525.00	35.99	0	1	0
5510671 200926	0353	58.3	76825.00	35.96	0	1	0
5510771 200926	0353	58.4	80950.00	35.85	0	1	0
5510871 200926	0353	58.5	77787.50	36.01	0	1	0
5510971 200926	0353	58.6	79375.00	35.91	0	1	0
5511071 200926	0353	58.7	76637.50	35.89	0	1	0
5511171 200926	0353	58.8	78500.00	35.83	0	1	0
5511281 200926	0353	58.9	79637.50	35.82	0	1	0
5511381 200926	0353	59.0	78087.50	35.88	0	1	0
5511481 200926	0353	59.1	79137.50	35.88	0	1	0
5511581 200926	0353	59.2	80775.00	35.87	0	1	0
5511681 200926	0353	59.3	78787.50	36.02	0	1	0
5511781 200926	0353	59.4	76900.00	36.11	0	1	0
5511881 200926	0353	59.5	78762.50	35.92	0	1	0
5511981 200926	0353	59.6	78462.50	35.97	0	1	0
5512081 200926	0353	59.7	79325.00	35.93	0	1	0
5512181 200926	0353	59.8	80237.50	36.05	0	1	0
5512291 200926	0353	59.9	79025.00	36.13	0	1	0
5512382 200926	0354	0.0	78762.50	36.10	0	1	0
5512482 200926	0354	0.1	80100.00	36.13	0	1	0
5512582 200926	0354	0.2	78600.00	36.17	0	1	0
5512692 200926	0354	0.3	79687.50	36.07	0	1	0
5512782 200926	0354	0.4	75237.50	36.11	0	1	0
5512882 200926	0354	0.5	79687.50	36.04	0	1	0
5512982 200926	0354	0.6	79537.50	36.08	0	1	0
5513082 200926	0354	0.7	77450.00	36.13	0	1	0
5513192 200926	0354	0.8	79350.00	36.04	0	1	0
5513291 200926	0354	0.9	78637.50	36.00	0	1	0
5513392 200926	0354	1.0	77100.00	35.99	0	1	0
5513492 200926	0354	1.1	80175.00	35.91	0	1	0
5513592 200926	0354	1.2	79225.00	35.92	0	1	0
5513692 200926	0354	1.3	77987.50	35.94	0	1	0
5513792 200926	0354	1.4	79725.00	35.87	0	1	0
5513892 200926	0354	1.5	77612.50	36.07	0	1	0
5513992 200926	0354	1.6	79775.00	35.98	0	1	0
5514092 200926	0354	1.7	79250.00	35.99	0	1	0
5514192 200926	0354	1.8	80300.00	36.07	0	1	0
5514302 200926	0354	1.9	77700.00	36.11	0	1	0
5514402 200926	0354	2.0	78275.00	36.07	0	1	0
5514502 200926	0354	2.1	79050.00	36.12	0	1	0
5514602 200926	0354	2.2	78375.00	36.07	0	1	0
5514702 200926	0354	2.3	79775.00	36.03	0	1	0
5514802 200926	0354	2.4	77712.50	36.11	0	1	0
5514902 200926	0354	2.5	79537.50	36.02	0	1	0
5515002 200926	0354	2.6	77712.50	36.11	0	1	0
5515102 200926	0354	2.7	78737.50	36.02	0	1	0
5515202 200926	0354	2.8	79100.00	35.99	0	1	0
5515302 200926	0354	2.9	80050.00	35.94	0	1	0
5515402 200926	0354	3.0	79400.00	36.04	0	1	0
5515502 200926	0354	3.1	78712.50	36.10	0	1	0
5515602 200926	0354	3.2	78687.50	36.08	0	1	0
5515712 200926	0354	3.3	77237.50	36.09	0	1	0
5515802 200926	0354	3.4	79712.50	35.98	0	1	0
5515902 200926	0354	3.5	78912.50	36.07	0	1	0
5516002 200926	0354	3.6	78750.00	36.04	0	1	0
5516102 200926	0354	3.7	80325.00	36.09	0	1	0
5516212 200926	0354	3.8	78975.00	36.16	0	1	0
5516312 200926	0354	3.9	78450.00	36.15	0	1	0
5516411 200926	0354	4.0	79062.50	36.08	0	1	0
5516511 200926	0354	4.1	76687.50	36.07	0	1	0
5516611 200926	0354	4.2	76937.50	35.98	0	1	0
5516711 200926	0354	4.3	80175.00	35.90	0	1	0
5516811 200926	0354	4.4	79837.50	36.03	0	1	0
5516911 200926	0354	4.5	75362.50	36.04	0	1	0
5517011 200926	0354	4.6	77450.00	35.88	0	1	0
5517111 200926	0354	4.7	77662.50	35.82	0	1	0
5517211 200926	0354	4.8	78175.00	35.70	0	1	0
5517321 200926	0354	4.9	79150.00	35.66	0	1	0
5517421 200926	0354	5.0	78825.00	35.69	0	1	0
5517521 200926	0354	5.1	78850.00	35.68	0	1	0
5517621 200926	0354	5.2	79050.00	35.78	0	1	0
5517721 200926	0354	5.3	77887.50	35.87	0	1	0
5517821 200926	0354	5.4	80250.00	35.77	0	1	0
5517921 200926	0354	5.5	77912.50	35.79	0	1	0
5518021 200926	0354	5.6	78762.50	35.90	0	1	0
5518121 200926	0354	5.7	78287.50	35.96	0	1	0
5518221 200926	0354	5.8	78375.00	35.99	0	1	0
5518331 200926	0354	5.9	79462.50	36.00	0	1	0
5518431 200926	0354	6.0	78575.00	36.01	0	1	0
5518531 200926	0354	6.1	77925.00	36.00	0	1	0
5518631 200926	0354	6.2	77862.50	35.96	0	1	0
5518731 200926	0354	6.3	79837.50	35.91	0	1	0
5518831 200926	0354	6.4	78762.50	36.00	0	1	0
5518931 200926	0354	6.5	78062.50	35.93	0	1	0
5519031 200926	0354	6.6	77375.00	35.94	0	1	0
5519131 200926	0354	6.7	79312.50	35.87	0	1	0
5519231 200926	0354	6.8	80962.50	35.92	0	1	0
5519331 200926	0354	6.9	78337.50	36.04	0	1	0
5519431 200926	0354	7.0	77612.50	35.99	0	1	0
5519531 200926	0354	7.1	78512.50	35.94	0	1	0
5519631 200926	0354	7.2	79612.50	35.97	0	1	0
5519731 200926	0354	7.3	79325.00	36.05	0	1	0
5519831 200926	0354	7.4	77775.00	36.02	0	1	0
5519931 200926	0354	7.5	78950.00	35.98	0	1	0
5520031 200926	0354	7.6	76837.50	36.02	0	1	0
5520131 200926	0354	7.7	77012.50	36.00	0	1	0
5520231 200926	0354	7.8	78675.00	35.89	0	1	0
5520341 200926	0354	7.9	78925.00	35.79	0	1	0
5520441 200926	0354	8.0	78287.50	35.82	0	1	0
5520541 200926	0354	8.1	77425.00	35.85	0	1	0
5520641 200926	0354	8.2	77762.50	35.80	0	1	0
5520741 200926	0354	8.3	78500.00	35.71	0	1	0
5520841 200926	0354	8.4	77662.50	35.68	0	1	0
5520941 200926	0354	8.5	78575.00	35.67	0	1	0
5521041 200926	0354	8.6	80512.50	35.65	0	1	0
5521141 200926	0354	8.7	77862.50	35.82	0	1	0
5521241 200926	0354	8.8	77412.50	35.86	0	1	0
5521351 200926	0354	8.9	79850.00	35.80	0	1	0
5521451 200926	0354	9.0	77612.50	35.84	0	1	0
5521551 200926	0354	9.1	78337.50	35.81	0	1	0
5521651 200926	0354	9.2	78737.50	35.85	0	1	0
5521751 200926	0354	9.3	80212.50	35.90	0	1	0
5521851 200926	0354	9.4	78037.50	35.97	0	1	0
5521951 200926	0354	9.5	80087.50	35.99	0	1	0
5522051 200926	0354	9.6	79975.00	36.06	0	1	0
5522151 200926	0354	9.7	77950.00	36.04	0	1	0
5522251 200926	0354	9.8	78375.00	36.04	0	1	0
5522351 200926	0354	9.9	79125.00	36.08	0	1	0
5522450 200926	0354	10.0	78312.50	36.05	0	1	0
5522550 200926	0354	10.1	76387.50	36.08	0	1	0
5522650 200926	0354	10.2	77325.00	35.99	0	1	0
5522761 200926	0354	10.3	78212.50	35.93	0	1	0
5522850 200926	0354	10.4	78475.00	35.84	0	1	0
5522950 200926	0354	10.5	77750.00	35.86	0	1	0
5523050 200926	0354	10.6	78062.50	35.75	0	1	0
5523150 200926	0354	10.7	78525.00	35.67	0	1	0
5523260 200926	0354	10.8	78362.50	35.69	0	1	0
5523360 200926	0354	10.9	77312.50	35.69	0	1	0
5523460 200926	0354	11.0	80700.00	35.61	0	1	0
5523560 200926	0354	11.1	78512.50	35.72	0	1	0
5523660 200926	0354	11.2	80162.50	35.82	0	1	0
5523760 200926	0354	11.3	79850.00	35.94	0	1	0
5523860 200926	0354	11.4	77662.50	36.02	0	1	0
5523960 200926	0354	11.5	78612.50	35.98	0	1	0
5524060 200926	0354	11.6	79575.00	36.02	0	1	0
5524160 200926	0354	11.7	77650.00	36.09	0	1	0
5524260 200926	0354	11.8	80850.00	36.05	0	1	0
5524370 200926	0354	11.9	77637.50	36.16	0	1	0
5524471 200926	0354	12.0	78550.00	36.17	0	1	0
5524570 200926	0354	12.1	77775.00	36.08	0	1	0
5524670 200926	0354	12.2	78487.50	36.04	0	1	0
5524770 200926	0354	12.3	77587.50	35.97	0	1	0
5524870 200926	0354	12.4	76600.00	35.87	0	1	0
5524970 200926	0354	12.5	77962.50	35.82	0	1	0
5525070 200926	0354	12.6	79850.00	35.79	0	1	0
5525170 200926	0354	12.7	78712.50	35.80	0	1	0
5525270 200926	0354	12.8	76612.50	35.85	0	1	0
5525380 200926	0354	12.9	79100.00	35.66	0	1	0
5525480 200926	0354	13.0	76737.50	35.73	0	1	0
5525580 200926	0354	13.1	76750.00	35.64	0	1	0
5525680 200926	0354	13.2	79312.50	35.60	0	1	0
5525780 200926	0354	13.3	76312.50	35.64	0	1	0
5525880 200926	0354	13.4	77962.50	35.58	0	1	0
5525980 200926	0354	13.5	79175.00	35.64	0	1	0
5526080 200926	0354	13.6	77287.50	35.69	0	1	0
5526180 200926	0354	13.7	77762.50	35.58	0	1	0
5526280 200926	0354	13.8	77375.00	35.54	0	1	0
5526380 200926	0354	13.9	78950.00	35.57	0	1	0
5526480 200926	0354	14.0	79000.00	35.56	0	1	0
5526580 200926	0354	14.1	78600.00	35.66	0	1	0
5526680 200926	0354	14.2	79312.50	35.75	0	1	0
5526780 200926	0354	14.3	78412.50	35.75	0	1	0
5526880 200926	0354	14.4	80100.00	35.84	0	1	0
5526980 200926	0354	14.5	79000.00	35.94	0	1	0
5527080 200926	0354	14.6	78225.00	35.93	0	1	0
5527180 200926	0354	14.7	80237.50	35.97	0	1	0
5527280 200926	0354	14.8	80487.50	36.08	0	1	0
5527390 200926	0354	14.9	79262.50	36.22	0	1	0
5527489 200926	0354	15.0	79112.50	36.24	0	1	0
5527590 200926	0354	15.1	78425.00	36.24	0	1	0
5527690 200926	0354	15.2	77462.50	36.24	0	1	0
5527789 200926	0354	15.3	79237.50	36.15	0	1	0
5527889 200926	0354	15.4	81787.50	36.19	0	1	0
5527989 200926	0354	15.5	78700.00	36.27	0	1	0
5528089 200926	0354	15.6	79012.50	36.25	0	1	0
5528189 200926	0354	15.7	78775.00	36.29	0	1	0
5528289 200926	0354	15.8	78562.50	36.22	0	1	0
5528389 200926	0354	15.9	79725.00	36.14	0	1	0
5528499 200926	0354	16.0	79362.50	36.16	0	1	0
5528599 200926	0354	16.1	80100.00	36.17	0	1	0
5528699 200926	0354	16.2	76850.00	36.24	0	1	0
5528799 200926	0354	16.3	76712.50	36.22	0	1	0
5528899 200926	0354	16.4	76775.00	36.10	0	1	0
5529000 200926	0354	16.5	78000.00	35.88	0	1	0
5529100 200926	0354	16.6	79375.00	35.84	0	1	0
5529200 200926	0354	16.7	80100.00	35.86	0	1	0
5529300 200926	0354	16.8	77562.50	35.92	0	1	0
5529400 200926	0354	16.9	78100.00	35.88	0	1	0
5529500 200926	0354	17.0	77975.00	35.80	0	1	0
5529599 200926	0354	17.1	79075.00	35.74	0	1	0
5529699 200926	0354	17.2	79862.50	35.69	0	1	0
5529800 200926	0354	17.3	78100.00	35.83	0	1	0
5529899 200926	0354	17.4	78950.00	35.89	0	1	0
5530000 200926	0354	17.5	77337.50	35.99	0	1	0
5530099 200926	0354	17.6	79075.00	35.96	0	1	0
5530199 200926	0354	17.7	78462.50	35.95	0	1	0
5530300 200926	0354	17.8	80425.00	35.87	0	1	0
5530399 200926	0354	17.9	79162.50	36.00	0	1	0
5530510 200926	0354	18.0	78250.00	36.05	0	1	0
5530610 200926	0354	18.1	79000.00	36.06	0	1	0
5530710 200926	0354	18.2	78612.50	36.06	0	1	0
5530810 200926	0354	18.3	79275.00	36.00	0	1	0
5530910 200926	0354	18.4	78125.00	36.05	0	1	0
5531010 200926	0354	18.5	78837.50	36.02	0	1	0
5531110 200926	0354	18.6	80250.00	36.09	0	1	0
5531210 200926	0354	18.7	78312.50	36.14	0	1	0
5531310 200926	0354	18.8	76512.50	36.13	0	1	0
5531409 200926	0354	18.9	79962.50	35.96	0	1	0
5531519 200926	0354	19.0	77875.00	35.99	0	1	0
5531619 200926	0354	19.1	78775.00	35.97	0	1	0
5531719 200926	0354	19.2	80062.50	35.96	0	1	0
5531819 200926	0354	19.3	79050.00	36.03	0	1	0
5531919 200926	0354	19.4	76762.50	36.02	0	1	0
5532019 200926	0354	19.5	77150.00	35.96	0	1	0
5532119 200926	0354	19.6	78712.50	35.88	0	1	0
5532219 200926	0354	19.7	79975.00	35.81	0	1	0
5532319 200926	0354	19.8	77375.00	35.89	0	1	0
5532419 200926	0354	19.9	79100.00	35.93	0	1	0
5532519 200926	0354	20.0	78450.00	35.89	0	1	0
5532619 200926	0354	20.1	79175.00	35.91	0	1	0
5532720 200926	0354	20.2	76912.50	35.93	0	1	0
5532820 200926	0354	20.3	80012.50	35.79	0	1	0
5532920 200926	0354	20.4	80350.00	35.83	0	1	0
5533020 200926	0354	20.5	78787.50	35.99	0	1	0
5533120 200926	0354	20.6	79337.50	36.07	0	1	0
5533220 200926	0354	20.7	78200.00	36.10	0	1	0
5533320 200926	0354	20.8	80212.50	36.02	0	1	0
5533420 200926	0354	20.9	77962.50	36.14	0	1	0
5533530 200926	0354	21.0	80487.50	36.09	0	1	0
5533630 200926	0354	21.1	77925.00	36.18	0	1	0
5533730 200926	0354	21.2	77400.00	36.13	0	1	0
5533830 200926	0354	21.3	79712.50	36.15	0	1	0
5533930 200926	0354	21.4	77487.50	36.14	0	1	0
5534030 200926	0354	21.5	78925.00	36.01	0	1	0
5534130 200926	0354	21.6	78137.50	36.01	0	1	0
5534230 200926	0354	21.7	78950.00	35.96	0	1	0
5534330 200926	0354	21.8	78425.00	35.99	0	1	0
5534430 200926	0354	21.9	77575.00	35.91	0	1	0
5534540 200926	0354	22.0	78412.50	35.90	0	1	0
5534639 200926	0354	22.1	81312.50	35.80	0	1	0
5534739 200926	0354	22.2	79700.00	35.96	0	1	0
5534839 200926	0354	22.3	79537.50	36.06	0	1	0
5534940 200926	0354	22.4	78375.00	36.05	0	1	0
5535040 200926	0354	22.5	77212.50	36.09	0	1	0
5535139 200926	0354	22.6	79875.00	36.01	0	1	0
5535240 200926	0354	22.7	77862.50	36.09	0	1	0
5535339 200926	0354	22.8	79337.50	36.04	0	1	0
5535439 200926	0354	22.9	78787.50	36.08	0	1	0
5535539 200926	0354	23.0	79875.00	36.14	0	1	0
5535640 200926	0354	23.1	78737.50	36.20	0	1	0
5535740 200926	0354	23.2	77975.00	36.09	0	1	0
5535850 200926	0354	23.3	78475.00	36.01	0	1	0
5535939 200926	0354	23.4	80287.50	35.96	0	1	0
5536040 200926	0354	23.5	79850.00	36.05	0	1	0
5536140 200926	0354	23.6	79962.50	36.17	0	1	0
5536240 200926	0354	23.7	78000.00	36.17	0	1	0
5536350 200926	0354	23.8	77462.50	36.18	0	1	0
5536440 200926	0354	23.9	77862.50	36.09	0	1	0
5536550 200926	0354	24.0	79450.00	36.05	0	1	0
5536649 200926	0354	24.1	79762.50	36.03	0	1	0
5536749 200926	0354	24.2	77012.50	36.08	0	1	0
5536849 200926	0354	24.3	77650.00	36.04	0	1	0
5536949 200926	0354	24.4	78900.00	36.00	0	1	0
5537049 200926	0354	24.5	78600.00	35.94	0	1	0
5537150 200926	0354	24.6	78625.00	35.88	0	1	0
5537250 200926	0354	24.7	79750.00	35.82	0	1	0
5537350 200926	0354	24.8	79187.50	35.90	0	1	0
5537450 200926	0354	24.9	77437.50	35.98	0	1	0
5537560 200926	0354	25.0	77162.50	35.96	0	1	0
5537660 200926	0354	25.1	78537.50	35.85	0	1	0
5537759 200926	0354	25.2	78975.00	35.80	0	1	0
5537859 200926	0354	25.3	80375.00	35.89	0	1	0
5537959 200926	0354	25.4	78600.00	36.01	0	1	0
5538059 200926	0354	25.5	79175.00	36.00	0	1	0
5538159 200926	0354	25.6	80575.00	36.02	0	1	0
5538259 200926	0354	25.7	80137.50	36.11	0	1	0
5538359 200926	0354	25.8	79475.00	36.13	0	1	0
5538459 200926	0354	25.9	80912.50	36.14	0	1	0
5538569 200926	0354	26.0	79775.00	36.30	0	1	0
5538669 200926	0354	26.1	79950.00	36.41	0	1	0
5538769 200926	0354	26.2	78875.00	36.48	0	1	0
5538869 200926	0354	26.3	79025.00	36.47	0	1	0
5538970 200926	0354	26.4	75925.00	36.41	0	1	0
5539059 200926	0354	26.5	79450.00	36.29	0	1	0
5539170 200926	0354	26.6	79025.00	36.30	0	1	0
5539259 200926	0354	26.7	80375.00	36.23	0	1	0
5539370 200926	0354	26.8	79025.00	36.25	0	1	0
5539470 200926	0354	26.9	80075.00	36.23	0	1	0
5539570 200926	0354	27.0	79412.50	36.19	0	1	0
5539670 200926	0354	27.1	78462.50	36.17	0	1	0
5539770 200926	0354	27.2	79925.00	36.10	0	1	0
5539869 200926	0354	27.3	78600.00	36.15	0	1	0
5539969 200926	0354	27.4	79300.00	36.13	0	1	0
5540069 200926	0354	27.5	77212.50	36.28	0	1	0
5540169 200926	0354	27.6	78000.00	36.18	0	1	0
5540269 200926	0354	27.7	78587.50	36.14	0	1	0
5540370 200926	0354	27.8	77425.00	36.06	0	1	0
5540470 200926	0354	27.9	78225.00	35.99	0	1	0
5540580 200926	0354	28.0	79687.50	35.90	0	1	0
5540680 200926	0354	28.1	79050.00	35.91	0	1	0
5540780 200926	0354	28.2	78575.00	35.94	0	1	0
5540880 200926	0354	28.3	77437.50	35.88	0	1	0
5540980 200926	0354	28.4	78212.50	35.83	0	1	0
5541080 200926	0354	28.5	79400.00	35.78	0	1	0
5541180 200926	0354	28.6	81112.50	35.88	0	1	0
5541280 200926	0354	28.7	77900.00	36.02	0	1	0
5541380 200926	0354	28.8	77587.50	35.99	0	1	0
5541480 200926	0354	28.9	77937.50	35.99	0	1	0
5541590 200926	0354	29.0	79375.00	35.98	0	1	0
5541690 200926	0354	29.1	79162.50	35.97	0	1	0
5541790 200926	0354	29.2	76137.50	35.97	0	1	0
5541890 200926	0354	29.3	79212.50	35.86	0	1	0
5541990 200926	0354	29.4	79250.00	35.94	0	1	0
5542080 200926	0354	29.5	78262.50	35.99	0	1	0
5542190 200926	0354	29.6	78300.00	35.94	0	1	0
5542290 200926	0354	29.7	78550.00	35.81	0	1	0
5542389 200926	0354	29.8	77612.50	35.84	0	1	0
5542490 200926	0354	29.9	78162.50	35.84	0	1	0
5542589 200926	0354	30.0	80412.50	35.85	0	1	0
5542689 200926	0354	30.1	78162.50	35.90	0	1	0
5542789 200926	0354	30.2	79312.50	35.85	0	1	0
5542889 200926	0354	30.3	77000.00	36.00	0	1	0
5542989 200926	0354	30.4	78662.50	35.90	0	1	0
5543089 200926	0354	30.5	78837.50	35.87	0	1	0
5543189 200926	0354	30.6	77800.00	35.90	0	1	0
5543289 200926	0354	30.7	79087.50	35.87	0	1	0
5543389 200926	0354	30.8	78650.00	35.90	0	1	0
5543489 200926	0354	30.9	80000.00	35.94	0	1	0
5543599 200926	0354	31.0	77475.00	36.03	0	1	0
5543699 200926	0354	31.1	79412.50	35.89	0	1	0
5543799 200926	0354	31.2	79162.50	35.95	0	1	0
5543899 200926	0354	31.3	79625.00	35.94	0	1	0
5543999 200926	0354	31.4	79212.50	36.06	0	1	0
5544099 200926	0354	31.5	77275.00	36.09	0	1	0
5544199 200926	0354	31.6	78975.00	36.02	0	1	0
5544299 200926	0354	31.7	78725.00	36.07	0	1	0
5544399 200926	0354	31.8	80062.50	36.05	0	1	0
5544499 200926	0354	31.9	78650.00	36.12	0	1	0
5544609 200926	0354	32.0	77912.50	36.06	0	1	0
5544709 200926	0354	32.1	78762.50	36.08	0	1	0
5544809 200926	0354	32.2	79362.50	36.05	0	1	0
5544909 200926	0354	32.3	79412.50	36.06	0	1	0
5545009 200926	0354	32.4	79062.50	36.05	0	1	0
5545109 200926	0354	32.5	79912.50	36.04	0	1	0
5545209 200926	0354	32.6	79612.50	36.16	0	1	0
5545309 200926	0354	32.7	78087.50	36.19	0	1	0
5545409 200926	0354	32.8	78675.00	36.16	0	1	0
5545509 200926	0354	32.9	79700.00	36.10	0	1	0
5545609 200926	0354	33.0	78337.50	36.14	0	1	0
5545709 200926	0354	33.1	77925.00	36.16	0	1	0
5545809 200926	0354	33.2	77925.00	36.12	0	1	0
5545919 200926	0354	33.3	80437.50	36.06	0	1	0
5546009 200926	0354	33.4	78637.50	36.11	0	1	0
5546109 200926	0354	33.5	79237.50	36.09	0	1	0
5546209 200926	0354	33.6	77925.00	36.06	0	1	0
5546309 200926	0354	33.7	78500.00	35.98	0	1	0
5546418 200926	0354	33.8	78112.50	36.00	0	1	0
5546508 200926	0354	33.9	78962.50	35.97	0	1	0
5546618 200926	0354	34.0	79162.50	35.94	0	1	0
5546718 200926	0354	34.1	77500.00	35.98	0	1	0
5546818 200926	0354	34.2	77037.50	35.96	0	1	0
5546918 200926	0354	34.3	78137.50	35.92	0	1	0
5547018 200926	0354	34.4	77862.50	35.81	0	1	0
5547118 200926	0354	34.5	78600.00	35.78	0	1	0
5547218 200926	0354	34.6	77712.50	35.75	0	1	0
5547318 200926	0354	34.7	78862.50	35.74	0	1	0
5547418 200926	0354	34.8	78125.00	35.76	0	1	0
5547518 200926	0354	34.9	79000.00	35.76	0	1	0
5547628 200926	0354	35.0	79850.00	35.76	0	1	0
5547728 200926	0354	35.1	78725.00	35.79	0	1	0
5547828 200926	0354	35.2	79550.00	35.85	0	1	0
5547928 200926	0354	35.3	78887.50	35.96	0	1	0
5548028 200926	0354	35.4	77487.50	35.99	0	1	0
5548128 200926	0354	35.5	79737.50	35.98	0	1	0
5548228 200926	0354	35.6	78587.50	36.03	0	1	0
5548328 200926	0354	35.7	75075.00	36.07	0	1	0
5548428 200926	0354	35.8	79450.00	35.90	0	1	0
5548528 200926	0354	35.9	79200.00	35.96	0	1	0
5548628 200926	0354	36.0	80437.50	35.96	0	1	0
5548738 200926	0354	36.1	77750.00	35.99	0	1	0
5548828 200926	0354	36.2	80637.50	35.95	0	1	0
5548938 200926	0354	36.3	76800.00	36.00	0	1	0
5549038 200926	0354	36.4	77287.50	35.90	0	1	0
5549128 200926	0354	36.5	78125.00	35.89	0	1	0
5549238 200926	0354	36.6	80187.50	35.82	0	1	0
5549338 200926	0354	36.7	78237.50	35.89	0	1	0
5549438 200926	0354	36.8	80050.00	36.04	0	1	0
5549538 200926	0354	36.9	77900.00	36.06	0	1	0
5549638 200926	0354	37.0	78662.50	36.00	0	1	0
5549738 200926	0354	37.1	78262.50	35.92	0	1	0
5549838 200926	0354	37.2	80500.00	35.95	0	1	0
5549938 200926	0354	37.3	79475.00	35.94	0	1	0
5550038 200926	0354	37.4	80412.50	36.06	0	1	0
5550138 200926	0354	37.5	78525.00	36.20	0	1	0
5550238 200926	0354	37.6	77900.00	36.22	0	1	0
5550337 200926	0354	37.7	80212.50	36.12	0	1	0
5550437 200926	0354	37.8	77900.00	36.21	0	1	0
5550537 200926	0354	37.9	78375.00	36.11	0	1	0
5550647 200926	0354	38.0	79462.50	36.13	0	1	0
5550747 200926	0354	38.1	77250.00	36.17	0	1	0
5550847 200926	0354	38.2	79450.00	36.12	0	1	0
5550947 200926	0354	38.3	77525.00	36.07	0	1	0
5551047 200926	0354	38.4	76762.50	35.99	0	1	0
5551147 200926	0354	38.5	77662.50	35.82	0	1	0
5551247 200926	0354	38.6	78325.00	35.78	0	1	0
5551347 200926	0354	38.7	77075.00	35.80	0	1	0
5551447 200926	0354	38.8	79100.00	35.66	0	1	0
5551547 200926	0354	38.9	77900.00	35.71	0	1	0
5551657 200926	0354	39.0	79262.50	35.69	0	1	0
5551757 200926	0354	39.1	77887.50	35.68	0	1	0
5551857 200926	0354	39.2	77737.50	35.71	0	1	0
5551957 200926	0354	39.3	79462.50	35.64	0	1	0
5552057 200926	0354	39.4	78962.50	35.72	0	1	0
5552157 200926	0354	39.5	77975.00	35.82	0	1	0
5552257 200926	0354	39.6	76400.00	35.84	0	1	0
5552357 200926	0354	39.7	79587.50	35.75	0	1	0
5552457 200926	0354	39.8	79775.00	35.86	0	1	0
5552557 200926	0354	39.9	79087.50	35.89	0	1	0
5552656 200926	0354	40.0	78775.00	35.95	0	1	0
5552756 200926	0354	40.1	78475.00	35.92	0	1	0
5552857 200926	0354	40.2	79337.50	35.95	0	1	0
5552967 200926	0354	40.3	78412.50	36.02	0	1	0
5553056 200926	0354	40.4	77875.00	35.98	0	1	0
5553156 200926	0354	40.5	79062.50	35.93	0	1	0
5553256 200926	0354	40.6	76637.50	35.98	0	1	0
5553356 200926	0354	40.7	75837.50	35.99	0	1	0
5553466 200926	0354	40.8	78825.00	35.82	0	1	0
5553556 200926	0354	40.9	78087.50	35.77	0	1	0
5553666 200926	0354	41.0	78487.50	35.73	0	1	0
5553766 200926	0354	41.1	78900.00	35.72	0	1	0
5553866 200926	0354	41.2	79337.50	35.74	0	1	0
5553966 200926	0354	41.3	78825.00	35.74	0	1	0
5554066 200926	0354	41.4	79575.00	35.75	0	1	0
5554166 200926	0354	41.5	79575.00	35.83	0	1	0
5554266 200926	0354	41.6	79387.50	35.85	0	1	0
5554366 200926	0354	41.7	79025.00	35.98	0	1	0
5554466 200926	0354	41.8	77200.00	36.12	0	1	0
5554566 200926	0354	41.9	77237.50	36.05	0	1	0
5554676 200926	0354	42.0	76837.50	36.01	0	1	0
5554776 200926	0354	42.1	78850.00	35.94	0	1	0
5554876 200926	0354	42.2	80337.50	35.93	0	1	0
5554976 200926	0354	42.3	79837.50	35.98	0	1	0
5555076 200926	0354	42.4	79762.50	36.02	0	1	0
5555176 200926	0354	42.5	77137.50	36.03	0	1	0
5555276 200926	0354	42.6	78800.00	35.92	0	1	0
5555377 200926	0354	42.7	79850.00	35.90	0	1	0
5555476 200926	0354	42.8	79775.00	35.93	0	1	0
5555576 200926	0354	42.9	78350.00	36.05	0	1	0
5555677 200926	0354	43.0	76050.00	36.10	0	1	0
5555786 200926	0354	43.1	79537.50	36.06	0	1	0
5555886 200926	0354	43.2	78825.00	36.09	0	1	0
5555987 200926	0354	43.3	78900.00	36.03	0	1	0
5556076 200926	0354	43.4	78337.50	35.98	0	1	0
5556176 200926	0354	43.5	78900.00	35.92	0	1	0
5556277 200926	0354	43.6	79625.00	36.00	0	1	0
5556376 200926	0354	43.7	80212.50	36.04	0	1	0
5556486 200926	0354	43.8	76887.50	36.05	0	1	0
5556586 200926	0354	43.9	77975.00	35.92	0	1	0
5556686 200926	0354	44.0	78000.00	35.91	0	1	0
5556786 200926	0354	44.1	80387.50	35.99	0	1	0
5556886 200926	0354	44.2	79275.00	36.03	0	1	0
5556986 200926	0354	44.3	78650.00	36.05	0	1	0
5557086 200926	0354	44.4	78012.50	36.04	0	1	0
5557186 200926	0354	44.5	80675.00	36.03	0	1	0
5557286 200926	0354	44.6	77675.00	36.11	0	1	0
5557386 200926	0354	44.7	78150.00	36.02	0	1	0
5557486 200926	0354	44.8	79175.00	35.93	0	1	0
5557586 200926	0354	44.9	78150.00	36.03	0	1	0
5557696 200926	0354	45.0	77587.50	36.04	0	1	0
5557796 200926	0354	45.1	78662.50	36.02	0	1	0
5557896 200926	0354	45.2	77812.50	35.94	0	1	0
5557996 200926	0354	45.3	78687.50	35.87	0	1	0
5558096 200926	0354	45.4	79250.00	35.88	0	1	0
5558196 200926	0354	45.5	79687.50	35.93	0	1	0
5558295 200926	0354	45.6	78612.50	35.89	0	1	0
5558396 200926	0354	45.7	78975.00	35.93	0	1	0
5558496 200926	0354	45.8	78850.00	35.97	0	1	0
5558595 200926	0354	45.9	78625.00	35.95	0	1	0
5558705 200926	0354	46.0	80850.00	35.97	0	1	0
5558805 200926	0354	46.1	80850.00	36.12	0	1	0
5558905 200926	0354	46.2	77900.00	36.22	0	1	0
5559005 200926	0354	46.3	79812.50	36.22	0	1	0
5559105 200926	0354	46.4	78475.00	36.27	0	1	0
5559205 200926	0354	46.5	77925.00	36.24	0	1	0
5559305 200926	0354	46.6	77612.50	36.16	0	1	0
5559405 200926	0354	46.7	78537.50	36.11	0	1	0
5559505 200926	0354	46.8	78112.50	36.09	0	1	0
5559605 200926	0354	46.9	79712.50	36.06	0	1	0
5559705 200926	0354	47.0	79262.50	36.11	0	1	0
5559805 200926	0354	47.1	79262.50	36.04	0	1	0
5559905 200926	0354	47.2	78450.00	35.97	0	1	0
5600015 200926	0354	47.3	78400.00	35.99	0	1	0
5600105 200926	0354	47.4	79475.00	35.93	0	1	0
5600205 200926	0354	47.5	78862.50	35.97	0	1	0
5600305 200926	0354	47.6	78737.50	36.02	0	1	0
5600405 200926	0354	47.7	77987.50	36.07	0	1	0
5600515 200926	0354	47.8	76225.00	36.04	0	1	0
5600605 200926	0354	47.9	78362.50	35.96	0	1	0
5600715 200926	0354	48.0	79325.00	35.90	0	1	0
5600815 200926	0354	48.1	77625.00	35.90	0	1	0
5600915 200926	0354	48.2	78937.50	35.83	0	1	0
5601015 200926	0354	48.3	78012.50	35.85	0	1	0
5601115 200926	0354	48.4	77487.50	35.83	0	1	0
5601214 200926	0354	48.5	81150.00	35.74	0	1	0
5601314 200926	0354	48.6	79100.00	35.84	0	1	0
5601414 200926	0354	48.7	79425.00	35.86	0	1	0
5601514 200926	0354	48.8	78475.00	35.92	0	1	0
5601614 200926	0354	48.9	78700.00	36.03	0	1	0
5601724 200926	0354	49.0	79387.50	36.04	0	1	0
5601824 200926	0354	49.1	79387.50	36.04	0	1	0
5601924 200926	0354	49.2	77262.50	36.12	0	1	0
5602024 200926	0354	49.3	79325.00	36.05	0	1	0
5602124 200926	0354	49.4	76962.50	36.11	0	1	0
5602224 200926	0354	49.5	78425.00	36.08	0	1	0
5602324 200926	0354	49.6	77462.50	35.96	0	1	0
5602424 200926	0354	49.7	78887.50	35.89	0	1	0
5602524 200926	0354	49.8	79075.00	35.86	0	1	0
5602624 200926	0354	49.9	78512.50	35.89	0	1	0
5602734 200926	0354	50.0	78012.50	35.88	0	1	0
5602834 200926	0354	50.1	78012.50	35.82	0	1	0
5602934 200926	0354	50.2	77237.50	35.76	0	1	0
5603034 200926	0354	50.3	78275.00	35.76	0	1	0
5603134 200926	0354	50.4	79337.50	35.71	0	1	0
5603234 200926	0354	50.5	78812.50	35.82	0	1	0
5603334 200926	0354	50.6	80012.50	35.83	0	1	0
5603434 200926	0354	50.7	79087.50	35.95	0	1	0
5603534 200926	0354	50.8	80062.50	35.96	0	1	0
5603634 200926	0354	50.9	79037.50	36.00	0	1	0
5603734 200926	0354	51.0	79125.00	36.02	0	1	0
5603833 200926	0354	51.1	79125.00	36.08	0	1	0
5603933 200926	0354	51.2	79612.50	36.13	0	1	0
5604033 200926	0354	51.3	76500.00	36.23	0	1	0
5604133 200926	0354	51.4	79200.00	36.15	0	1	0
5604233 200926	0354	51.5	77375.00	36.15	0	1	0
5604334 200926	0354	51.6	76425.00	36.08	0	1	0
5604433 200926	0354	51.7	79125.00	35.92	0	1	0
5604533 200926	0354	51.8	77250.00	35.92	0	1	0
5604633 200926	0354	51.9	79525.00	35.79	0	1	0
5604743 200926	0354	52.0	77700.00	35.82	0	1	0
5604843 200926	0354	52.1	76425.00	35.75	0	1	0
5604943 200926	0354	52.2	80112.50	35.63	0	1	0
5605043 200926	0354	52.3	75687.50	35.65	0	1	0
5605143 200926	0354	52.4	76837.50	35.62	0	1	0
5605243 200926	0354	52.5	77325.00	35.51	0	1	0
5605343 200926	0354	52.6	81125.00	35.51	0	1	0
5605443 200926	0354	52.7	77712.50	35.72	0	1	0
5605543 200926	0354	52.8	77725.00	35.66	0	1	0
5605643 200926	0354	52.9	78837.50	35.68	0	1	0
5605753 200926	0354	53.0	77875.00	35.65	0	1	0
5605853 200926	0354	53.1	77875.00	35.65	0	1	0
5605953 200926	0354	53.2	78737.50	35.72	0	1	0
5606053 200926	0354	53.3	78925.00	35.66	0	1	0
5606153 200926	0354	53.4	77112.50	35.80	0	1	0
5606253 200926	0354	53.5	81025.00	35.82	0	1	0
5606353 200926	0354	53.6	79400.00	35.98	0	1	0
5606453 200926	0354	53.7	78425.00	35.91	0	1	0
5606553 200926	0354	53.8	78975.00	35.94	0	1	0
5606653 200926	0354	53.9	77925.00	35.99	0	1	0
5606753 200926	0354	54.0	75812.50	35.95	0	1	0
5606852 200926	0354	54.1	77737.50	35.86	0	1	0
5606952 200926	0354	54.2	77812.50	35.85	0	1	0
5607062 200926	0354	54.3	78237.50	35.81	0	1	0
5607152 200926	0354	54.4	78900.00	35.78	0	1	0
5607252 200926	0354	54.5	79400.00	35.86	0	1	0
5607353 200926	0354	54.6	76712.50	35.79	0	1	0
5607452 200926	0354	54.7	79437.50	35.67	0	1	0
5607562 200926	0354	54.8	78675.00	35.71	0	1	0
5607652 200926	0354	54.9	79375.00	35.70	0	1	0
5607762 200926	0354	55.0	81637.50	35.76	0	1	0
5607862 200926	0354	55.1	77437.50	36.03	0	1	0
5607962 200926	0354	55.2	78637.50	36.01	0	1	0
5608062 200926	0354	55.3	79387.50	36.05	0	1	0
5608162 200926	0354	55.4	80550.00	36.10	0	1	0
5608262 200926	0354	55.5	78000.00	36.18	0	1	0
5608362 200926	0354	55.6	78725.00	36.11	0	1	0
5608462 200926	0354	55.7	78375.00	36.20	0	1	0
5608562 200926	0354	55.8	78725.00	36.16	0	1	0
5608662 200926	0354	55.9	77325.00	36.16	0	1	0
5608772 200926	0354	56.0	81125.00	36.07	0	1	0
5608872 200926	0354	56.1	78862.50	36.04	0	1	0
5608972 200926	0354	56.2	77662.50	36.11	0	1	0
5609072 200926	0354	56.3	79150.00	36.06	0	1	0
5609172 200926	0354	56.4	80512.50	36.05	0	1	0
5609272 200926	0354	56.5	78825.00	36.05	0	1	0
5609372 200926	0354	56.6	79262.50	36.09	0	1	0
5609472 200926	0354	56.7	80062.50	36.11	0	1	0
5609572 200926	0354	56.8	78775.00	36.19	0	1	0
5609672 200926	0354	56.9	78212.50	36.19	0	1	0
5609782 200926	0354	57.0	77512.50	36.23	0	1	0
5609882 200926	0354	57.1	77412.50	36.07	0	1	0
5609982 200926	0354	57.2	78862.50	36.00	0	1	0
5610082 200926	0354	57.3	77112.50	36.06	0	1	0
5610182 200926	0354	57.4	78187.50	35.96	0	1	0
5610282 200926	0354	57.5	79675.00	35.86	0	1	0
5610382 200926	0354	57.6	78125.00	35.90	0	1	0
5610482 200926	0354	57.7	78775.00	35.85	0	1	0
5610582 200926	0354	57.8	75787.50	35.79	0	1	0
5610682 200926	0354	57.9	78812.50	35.65	0	1	0
5610782 200926	0354	58.0	77975.00	35.68	0	1	0
5610882 200926	0354	58.1	78475.00	35.70	0	1	0
5610982 200926	0354	58.2	78850.00	35.75	0	1	0
5611082 200926	0354	58.3	79125.00	35.75	0	1	0
5611182 200926	0354	58.4	79062.50	35.84	0	1	0
5611282 200926	0354	58.5	80387.50	35.88	0	1	0
5611382 200926	0354	58.6	79100.00	35.91	0	1	0
5611482 200926	0354	58.7	79662.50	35.96	0	1	0
5611582 200926	0354	58.8	78737.50	36.00	0	1	0
5611682 200926	0354	58.9	77337.50	36.13	0	1	0
5611792 200926	0354	59.0	79837.50	36.06	0	1	0
5611892 200926	0354	59.1	79262.50	36.15	0	1	0
5611992 200926	0354	59.2	79212.50	36.18	0	1	0
5612092 200926	0354	59.3	78450.00	36.20	0	1	0
5612192 200926	0354	59.4	78175.00	36.17	0	1	0
5612292 200926	0354	59.5	78637.50	36.13	0	1	0
5612392 200926	0354	59.6	79137.50	36.05	0	1	0
5612492 200926	0354	59.7	80775.00	36.05	0	1	0
5612592 200926	0354	59.8	80137.50	36.10	0	1	0
5612692 200926	0354	59.9	78475.00	36.16	0	1	0
5612793 200926	0355	0.0	79225.00	36.21	0	1	0
5612903 200926	0355	0.1	79500.00	36.19	0	1	0
5612993 200926	0355	0.2	77250.00	36.20	0	1	0
5613103 200926	0355	0.3	78037.50	36.11	0	1	0
5613203 200926	0355	0.4	76925.00	36.09	0	1	0
5613293 200926	0355	0.5	79087.50	36.03	0	1	0
5613403 200926	0355	0.6	80225.00	36.05	0	1	0
5613503 200926	0355	0.7	77550.00	36.10	0	1	0
5613602 200926	0355	0.8	78537.50	35.96	0	1	0
5613703 200926	0355	0.9	78512.50	35.89	0	1	0
5613803 200926	0355	1.0	77887.50	35.89	0	1	0
5613903 200926	0355	1.1	77325.00	35.83	0	1	0
5614003 200926	0355	1.2	78350.00	35.73	0	1	0
5614103 200926	0355	1.3	78862.50	35.78	0	1	0
5614202 200926	0355	1.4	78475.00	35.82	0	1	0
5614303 200926	0355	1.5	77750.00	35.89	0	1	0
5614403 200926	0355	1.6	77912.50	35.83	0	1	0
5614502 200926	0355	1.7	78812.50	35.72	0	1	0
5614602 200926	0355	1.8	76950.00	35.78	0	1	0
5614702 200926	0355	1.9	79425.00	35.71	0	1	0
5614812 200926	0355	2.0	77575.00	35.75	0	1	0
5614912 200926	0355	2.1	76612.50	35.73	0	1	0
5615012 200926	0355	2.2	77900.00	35.70	0	1	0
5615112 200926	0355	2.3	80125.00	35.68	0	1	0
5615212 200926	0355	2.4	79350.00	35.74	0	1	0
5615312 200926	0355	2.5	79037.50	35.78	0	1	0
5615412 200926	0355	2.6	80862.50	35.84	0	1	0
5615512 200926	0355	2.7	78687.50	35.97	0	1	0
5615612 200926	0355	2.8	76962.50	35.96	0	1	0
5615712 200926	0355	2.9	78987.50	35.96	0	1	0
5615822 200926	0355	3.0	78125.00	35.94	0	1	0
5615922 200926	0355	3.1	78312.50	35.97	0	1	0
5616022 200926	0355	3.2	77462.50	36.05	0	1	0
5616122 200926	0355	3.3	80862.50	36.03	0	1	0
5616222 200926	0355	3.4	77200.00	36.06	0	1	0
5616322 200926	0355	3.5	79275.00	35.96	0	1	0
5616422 200926	0355	3.6	77987.50	35.97	0	1	0
5616522 200926	0355	3.7	79200.00	35.84	0	1	0
5616622 200926	0355	3.8	78437.50	35.87	0	1	0
5616722 200926	0355	3.9	78475.00	35.93	0	1	0
5616822 200926	0355	4.0	79375.00	35.91	0	1	0
5616922 200926	0355	4.1	78862.50	35.97	0	1	0
5617022 200926	0355	4.2	79750.00	35.99	0	1	0
5617122 200926	0355	4.3	79150.00	36.09	0	1	0
5617222 200926	0355	4.4	78512.50	36.02	0	1	0
5617322 200926	0355	4.5	79837.50	36.08	0	1	0
5617422 200926	0355	4.6	78425.00	36.10	0	1	0
5617521 200926	0355	4.7	78287.50	36.12	0	1	0
5617631 200926	0355	4.8	78187.50	36.08	0	1	0
5617721 200926	0355	4.9	77925.00	36.07	0	1	0
5617831 200926	0355	5.0	80200.00	36.04	0	1	0
5617931 200926	0355	5.1	76537.50	36.08	0	1	0
5618031 200926	0355	5.2	77937.50	35.98	0	1	0
5618131 200926	0355	5.3	76600.00	35.90	0	1	0
5618231 200926	0355	5.4	78962.50	35.78	0	1	0
5618331 200926	0355	5.5	78462.50	35.80	0	1	0
5618431 200926	0355	5.6	77412.50	35.74	0	1	0
5618531 200926	0355	5.7	78600.00	35.69	0	1	0
5618631 200926	0355	5.8	79300.00	35.71	0	1	0
5618731 200926	0355	5.9	79025.00	35.76	0	1	0
5618841 200926	0355	6.0	80187.50	35.81	0	1	0
5618941 200926	0355	6.1	77300.00	35.81	0	1	0
5619041 200926	0355	6.2	79000.00	35.84	0	1	0
5619141 200926	0355	6.3	78000.00	35.89	0	1	0
5619241 200926	0355	6.4	78312.50	35.95	0	1	0
5619341 200926	0355	6.5	80462.50	35.92	0	1	0
5619441 200926	0355	6.6	79425.00	36.01	0	1	0
5619541 200926	0355	6.7	79087.50	36.10	0	1	0
5619641 200926	0355	6.8	79175.00	36.12	0	1	0
5619741 200926	0355	6.9	77800.00	36.12	0	1	0
5619841 200926	0355	7.0	78037.50	36.06	0	1	0
5619941 200926	0355	7.1	81125.00	35.97	0	1	0
5620041 200926	0355	7.2	78487.50	36.14	0	1	0
5620151 200926	0355	7.3	79462.50	36.12	0	1	0
5620241 200926	0355	7.4	78762.50	36.18	0	1	0
5620342 200926	0355	7.5	79412.50	36.20	0	1	0
5620442 200926	0355	7.6	78562.50	36.15	0	1	0
5620542 200926	0355	7.7	77825.00	36.12	0	1	0
5620652 200926	0355	7.8	80675.00	36.06	0	1	0
5620741 200926	0355	7.9	77712.50	36.13	0	1	0
5620841 200926	0355	8.0	80300.00	36.12	0	1	0
5620951 200926	0355	8.1	78150.00	36.22	0	1	0
5621051 200926	0355	8.2	80850.00	36.09	0	1	0
5621151 200926	0355	8.3	80050.00	36.20	0	1	0
5621252 200926	0355	8.4	78437.50	36.22	0	1	0
5621352 200926	0355	8.5	80237.50	36.21	0	1	0
5621452 200926	0355	8.6	78937.50	36.25	0	1	0
5621552 200926	0355	8.7	77912.50	36.26	0	1	0
5621652 200926	0355	8.8	79162.50	36.27	0	1	0
5621752 200926	0355	8.9	78750.00	36.20	0	1	0
5621852 200926	0355	9.0	78812.50	36.25	0	1	0
5621962 200926	0355	9.1	78312.50	36.18	0	1	0
5622062 200926	0355	9.2	80450.00	36.19	0	1	0
5622162 200926	0355	9.3	78650.00	36.17	0	1	0
5622262 200926	0355	9.4	78425.00	36.10	0	1	0
5622362 200926	0355	9.5	78100.00	36.10	0	1	0
5622461 200926	0355	9.6	80275.00	36.01	0	1	0
5622561 200926	0355	9.7	78912.50	36.07	0	1	0
5622661 200926	0355	9.8	78600.00	36.11	0	1	0
5622761 200926	0355	9.9	80387.50	36.09	0	1	0
5622860 200926	0355	10.0	77462.50	36.16	0	1	0
5622971 200926	0355	10.1	78237.50	36.10	0	1	0
5623070 200926	0355	10.2	78712.50	36.10	0	1	0
5623170 200926	0355	10.3	79125.00	36.02	0	1	0
5623270 200926	0355	10.4	79050.00	36.04	0	1	0
5623370 200926	0355	10.5	78887.50	36.07	0	1	0
5623471 200926	0355	10.6	78162.50	36.10	0	1	0
5623571 200926	0355	10.7	78962.50	36.01	0	1	0
5623671 200926	0355	10.8	78375.00	36.01	0	1	0
5623771 200926	0355	10.9	78637.50	36.00	0	1	0
5623871 200926	0355	11.0	77775.00	35.92	0	1	0
5623971 200926	0355	11.1	80200.00	35.94	0	1	0
5624070 200926	0355	11.2	78375.00	36.02	0	1	0
5624171 200926	0355	11.3	78600.00	36.01	0	1	0
5624270 200926	0355	11.4	78012.50	35.99	0	1	0
5624371 200926	0355	11.5	79125.00	35.94	0	1	0
5624471 200926	0355	11.6	78437.50	35.95	0	1	0
5624571 200926	0355	11.7	77150.00	35.96	0	1	0
5624671 200926	0355	11.8	77187.50	35.88	0	1	0
5624771 200926	0355	11.9	79200.00	35.83	0	1	0
5624871 200926	0355	12.0	78675.00	35.85	0	1	0
5624981 200926	0355	12.1	78800.00	35.89	0	1	0
5625081 200926	0355	12.2	78387.50	35.83	0	1	0
5625182 200926	0355	12.3	79012.50	35.83	0	1	0
5625281 200926	0355	12.4	78425.00	35.85	0	1	0
5625381 200926	0355	12.5	78537.50	35.87	0	1	0
5625481 200926	0355	12.6	78175.00	35.84	0	1	0
5625581 200926	0355	12.7	78875.00	35.83	0	1	0
5625681 200926	0355	12.8	78675.00	35.91	0	1	0
5625781 200926	0355	12.9	78025.00	35.97	0	1	0
5625881 200926	0355	13.0	77237.50	35.92	0	1	0
5625991 200926	0355	13.1	79462.50	35.86	0	1	0
5626091 200926	0355	13.2	77025.00	35.89	0	1	0
5626191 200926	0355	13.3	80062.50	35.83	0	1	0
5626291 200926	0355	13.4	78675.00	35.87	0	1	0
5626391 200926	0355	13.5	79500.00	35.88	0	1	0
5626491 200926	0355	13.6	78762.50	35.93	0	1	0
5626591 200926	0355	13.7	78887.50	35.95	0	1	0
5626691 200926	0355	13.8	78675.00	35.95	0	1	0
5626791 200926	0355	13.9	79575.00	35.95	0	1	0
5626891 200926	0355	14.0	78250.00	36.02	0	1	0
5626991 200926	0355	14.1	78575.00	36.07	0	1	0
5627090 200926	0355	14.2	77275.00	36.03	0	1	0
5627200 200926	0355	14.3	77900.00	36.04	0	1	0
5627291 200926	0355	14.4	77537.50	35.94	0	1	0
5627390 200926	0355	14.5	79675.00	35.89	0	1	0
5627490 200926	0355	14.6	78487.50	35.90	0	1	0
5627590 200926	0355	14.7	77425.00	35.89	0	1	0
5627701 200926	0355	14.8	78362.50	35.82	0	1	0
5627791 200926	0355	14.9	79362.50	35.81	0	1	0
5627891 200926	0355	15.0	79750.00	35.80	0	1	0
5628001 200926	0355	15.1	77525.00	35.87	0	1	0
5628101 200926	0355	15.2	77487.50	35.82	0	1	0
5628201 200926	0355	15.3	79387.50	35.83	0	1	0
5628301 200926	0355	15.4	79675.00	35.90	0	1	0
5628401 200926	0355	15.5	77862.50	35.99	0	1	0
5628501 200926	0355	15.6	80037.50	35.91	0	1	0
5628601 200926	0355	15.7	78037.50	35.98	0	1	0
5628700 200926	0355	15.8	78550.00	36.01	0	1	0
5628800 200926	0355	15.9	77100.00	36.02	0	1	0
5628900 200926	0355	16.0	78050.00	35.91	0	1	0
5629010 200926	0355	16.1	79737.50	35.84	0	1	0
5629110 200926	0355	16.2	79712.50	35.94	0	1	0
5629210 200926	0355	16.3	79325.00	36.04	0	1	0
5629310 200926	0355	16.4	77962.50	36.03	0	1	0
5629410 200926	0355	16.5	77875.00	35.96	0	1	0
5629510 200926	0355	16.6	77537.50	35.96	0	1	0
5629610 200926	0355	16.7	80912.50	35.84	0	1	0
5629710 200926	0355	16.8	78387.50	35.97	0	1	0
5629810 200926	0355	16.9	81037.50	35.97	0	1	0
5629910 200926	0355	17.0	76575.00	36.14	0	1	0
5630010 200926	0355	17.1	77100.00	36.08	0	1	0
5630110 200926	0355	17.2	81562.50	35.96	0	1	0
5630220 200926	0355	17.3	77512.50	36.04	0	1	0
5630310 200926	0355	17.4	78137.50	35.96	0	1	0
5630410 200926	0355	17.5	78900.00	35.97	0	1	0
5630510 200926	0355	17.6	78587.50	36.01	0	1	0
5630610 200926	0355	17.7	78700.00	36.06	0	1	0
5630720 200926	0355	17.8	79262.50	35.96	0	1	0
5630810 200926	0355	17.9	77375.00	36.00	0	1	0
5630910 200926	0355	18.0	77275.00	35.84	0	1	0
5631020 200926	0355	18.1	77187.50	35.87	0	1	0
5631120 200926	0355	18.2	78950.00	35.87	0	1	0
5631220 200926	0355	18.3	78812.50	35.75	0	1	0
5631320 200926	0355	18.4	78150.00	35.81	0	1	0
5631420 200926	0355	18.5	78250.00	35.81	0	1	0
5631520 200926	0355	18.6	79525.00	35.78	0	1	0
5631621 200926	0355	18.7	77450.00	35.83	0	1	0
5631720 200926	0355	18.8	79737.50	35.77	0	1	0
5631820 200926	0355	18.9	78825.00	35.79	0	1	0
5631920 200926	0355	19.0	78050.00	35.86	0	1	0
5632030 200926	0355	19.1	78700.00	35.89	0	1	0
5632130 200926	0355	19.2	79600.00	35.96	0	1	0
5632230 200926	0355	19.3	77775.00	35.99	0	1	0
5632330 200926	0355	19.4	79000.00	35.94	0	1	0
5632430 200926	0355	19.5	79575.00	35.98	0	1	0
5632530 200926	0355	19.6	79862.50	36.04	0	1	0
5632630 200926	0355	19.7	77725.00	36.06	0	1	0
5632730 200926	0355	19.8	80425.00	36.07	0	1	0
5632830 200926	0355	19.9	78012.50	36.10	0	1	0
5632930 200926	0355	20.0	77050.00	36.06	0	1	0
5633040 200926	0355	20.1	78000.00	36.02	0	1	0
5633130 200926	0355	20.2	78975.00	35.99	0	1	0
5633240 200926	0355	20.3	80550.00	35.96	0	1	0
5633340 200926	0355	20.4	80037.50	36.08	0	1	0
5633430 200926	0355	20.5	77862.50	36.13	0	1	0
5633540 200926	0355	20.6	76562.50	36.05	0	1	0
5633640 200926	0355	20.7	80787.50	35.90	0	1	0
5633740 200926	0355	20.8	78650.00	36.04	0	1	0
5633840 200926	0355	20.9	78087.50	35.96	0	1	0
5633930 200926	0355	21.0	80050.00	35.97	0	1	0
5634040 200926	0355	21.1	77462.50	36.10	0	1	0
5634140 200926	0355	21.2	79762.50	36.08	0	1	0
5634240 200926	0355	21.3	81437.50	36.11	0	1	0
5634340 200926	0355	21.4	78650.00	36.15	0	1	0
5634440 200926	0355	21.5	78487.50	36.09	0	1	0
5634540 200926	0355	21.6	81212.50	36.12	0	1	0
5634640 200926	0355	21.7	78787.50	36.33	0	1	0
5634740 200926	0355	21.8	76400.00	36.24	0	1	0
5634840 200926	0355	21.9	80462.50	36.14	0	1	0
5634940 200926	0355	22.0	76125.00	36.24	0	1	0
5635050 200926	0355	22.1	79225.00	36.07	0	1	0
5635150 200926	0355	22.2	78937.50	36.14	0	1	0
5635250 200926	0355	22.3	79750.00	36.11	0	1	0
5635350 200926	0355	22.4	78300.00	36.03	0	1	0
5635449 200926	0355	22.5	78950.00	36.02	0	1	0
5635549 200926	0355	22.6	80375.00	36.04	0	1	0
5635649 200926	0355	22.7	79087.50	36.00	0	1	0
5635750 200926	0355	22.8	81087.50	36.01	0	1	0
5635850 200926	0355	22.9	78975.00	36.22	0	1	0
5635949 200926	0355	23.0	79837.50	36.16	0	1	0
5636059 200926	0355	23.1	77787.50	36.32	0	1	0
5636159 200926	0355	23.2	78887.50	36.26	0	1	0
5636259 200926	0355	23.3	79075.00	36.26	0	1	0
5636359 200926	0355	23.4	78650.00	36.23	0	1	0
5636459 200926	0355	23.5	78737.50	36.24	0	1	0
5636559 200926	0355	23.6	78612.50	36.23	0	1	0
5636659 200926	0355	23.7	78500.00	36.15	0	1	0
5636759 200926	0355	23.8	78812.50	36.13	0	1	0
5636859 200926	0355	23.9	78412.50	36.02	0	1	0
5636959 200926	0355	24.0	79062.50	36.00	0	1	0
5637059 200926	0355	24.1	77712.50	35.96	0	1	0
5637159 200926	0355	24.2	80662.50	35.96	0	1	0
5637259 200926	0355	24.3	81975.00	36.04	0	1	0
5637360 200926	0355	24.4	76837.50	36.17	0	1	0
5637459 200926	0355	24.5	78237.50	36.09	0	1	0
5637559 200926	0355	24.6	79300.00	36.07	0	1	0
5637659 200926	0355	24.7	79287.50	36.10	0	1	0
5637759 200926	0355	24.8	77125.00	36.13	0	1	0
5637859 200926	0355	24.9	80350.00	36.06	0	1	0
5637959 200926	0355	25.0	77450.00	36.14	0	1	0
5638069 200926	0355	25.1	79175.00	36.07	0	1	0
5638169 200926	0355	25.2	79425.00	36.14	0	1	0
5638269 200926	0355	25.3	79337.50	36.08	0	1	0
5638369 200926	0355	25.4	79012.50	35.96	0	1	0
5638469 200926	0355	25.5	77350.00	36.06	0	1	0
5638569 200926	0355	25.6	79387.50	36.02	0	1	0
5638669 200926	0355	25.7	79250.00	36.03	0	1	0
5638769 200926	0355	25.8	79350.00	36.02	0	1	0
5638869 200926	0355	25.9	76937.50	36.12	0	1	0
5638969 200926	0355	26.0	78750.00	35.97	0	1	0
5639079 200926	0355	26.1	79675.00	36.03	0	1	0
5639179 200926	0355	26.2	80737.50	36.05	0	1	0
5639279 200926	0355	26.3	78100.00	36.11	0	1	0
5639379 200926	0355	26.4	78100.00	36.05	0	1	0
5639479 200926	0355	26.5	76937.50	36.01	0	1	0
5639579 200926	0355	26.6	78425.00	36.00	0	1	0
5639679 200926	0355	26.7	78800.00	35.95	0	1	0
5639779 200926	0355	26.8	78737.50	35.93	0	1	0
5639878 200926	0355	26.9	77100.00	35.90	0	1	0
5639979 200926	0355	27.0	76450.00	35.91	0	1	0
5640088 200926	0355	27.1	78687.50	35.81	0	1	0
5640188 200926	0355	27.2	77987.50	35.76	0	1	0
5640289 200926	0355	27.3	79612.50	35.64	0	1	0
5640389 200926	0355	27.4	79050.00	35.71	0	1	0
5640479 200926	0355	27.5	80625.00	35.75	0	1	0
5640589 200926	0355	27.6	78762.50	35.92	0	1	0
5640679 200926	0355	27.7	77150.00	35.93	0	1	0
5640788 200926	0355	27.8	80950.00	35.86	0	1	0
5640888 200926	0355	27.9	78025.00	35.96	0	1	0
5640979 200926	0355	28.0	77912.50	36.00	0	1	0
5641088 200926	0355	28.1	79537.50	36.06	0	1	0
5641188 200926	0355	28.2	78500.00	36.10	0	1	0
5641288 200926	0355	28.3	78525.00	36.13	0	1	0
5641388 200926	0355	28.4	79512.50	36.08	0	1	0
5641488 200926	0355	28.5	79275.00	36.10	0	1	0
5641588 200926	0355	28.6	78250.00	36.04	0	1	0
5641688 200926	0355	28.7	79012.50	36.01	0	1	0
5641788 200926	0355	28.8	79250.00	36.10	0	1	0
5641888 200926	0355	28.9	80187.50	36.02	0	1	0
5641988 200926	0355	29.0	78275.00	36.12	0	1	0
5642098 200926	0355	29.1	80987.50	36.13	0	1	0
5642198 200926	0355	29.2	79937.50	36.20	0	1	0
5642298 200926	0355	29.3	79600.00	36.26	0	1	0
5642398 200926	0355	29.4	79800.00	36.31	0	1	0
5642498 200926	0355	29.5	79137.50	36.33	0	1	0
5642598 200926	0355	29.6	77575.00	36.32	0	1	0
5642698 200926	0355	29.7	78075.00	36.29	0	1	0
5642798 200926	0355	29.8	79450.00	36.25	0	1	0
5642898 200926	0355	29.9	79000.00	36.26	0	1	0
5642998 200926	0355	30.0	78012.50	36.20	0	1	0
5643108 200926	0355	30.1	78950.00	36.19	0	1	0
5643208 200926	0355	30.2	77425.00	36.10	0	1	0
5643308 200926	0355	30.3	79437.50	35.99	0	1	0
5643408 200926	0355	30.4	79087.50	35.98	0	1	0
5643508 200926	0355	30.5	79450.00	35.95	0	1	0
5643608 200926	0355	30.6	79137.50	35.96	0	1	0
5643708 200926	0355	30.7	78625.00	36.03	0	1	0
5643807 200926	0355	30.8	78875.00	36.06	0	1	0
5643907 200926	0355	30.9	79312.50	36.03	0	1	0
5644007 200926	0355	31.0	75912.50	36.04	0	1	0
5644107 200926	0355	31.1	78937.50	35.95	0	1	0
5644207 200926	0355	31.2	79987.50	35.95	0	1	0
5644308 200926	0355	31.3	78025.00	36.06	0	1	0
5644407 200926	0355	31.4	80612.50	36.00	0	1	0
5644507 200926	0355	31.5	78312.50	36.07	0	1	0
5644607 200926	0355	31.6	76737.50	36.02	0	1	0
5644707 200926	0355	31.7	77375.00	35.91	0	1	0
5644808 200926	0355	31.8	77887.50	35.85	0	1	0
5644908 200926	0355	31.9	79575.00	35.81	0	1	0
5645007 200926	0355	32.0	80100.00	35.82	0	1	0
5645117 200926	0355	32.1	78587.50	36.01	0	1	0
5645217 200926	0355	32.2	79000.00	35.99	0	1	0
5645317 200926	0355	32.3	77437.50	35.95	0	1	0
5645417 200926	0355	32.4	77625.00	35.92	0	1	0
5645517 200926	0355	32.5	79237.50	35.79	0	1	0
5645617 200926	0355	32.6	79075.00	35.83	0	1	0
5645717 200926	0355	32.7	78162.50	35.94	0	1	0
5645817 200926	0355	32.8	78862.50	35.97	0	1	0
5645917 200926	0355	32.9	77525.00	36.01	0	1	0
5646017 200926	0355	33.0	76950.00	35.92	0	1	0
5646127 200926	0355	33.1	79650.00	35.78	0	1	0
5646227 200926	0355	33.2	79187.50	35.83	0	1	0
5646327 200926	0355	33.3	77700.00	35.84	0	1	0
5646427 200926	0355	33.4	77325.00	35.85	0	1	0
5646527 200926	0355	33.5	78962.50	35.84	0	1	0
5646627 200926	0355	33.6	78462.50	35.82	0	1	0
5646727 200926	0355	33.7	77737.50	35.80	0	1	0
5646827 200926	0355	33.8	79312.50	35.78	0	1	0
5646927 200926	0355	33.9	79062.50	35.80	0	1	0
5647027 200926	0355	34.0	76687.50	35.87	0	1	0
5647127 200926	0355	34.1	78175.00	35.85	0	1	0
5647227 200926	0355	34.2	80000.00	35.79	0	1	0
5647336 200926	0355	34.3	79300.00	35.82	0	1	0
5647426 200926	0355	34.4	80137.50	35.90	0	1	0
5647526 200926	0355	34.5	79562.50	36.02	0	1	0
5647636 200926	0355	34.6	82287.50	36.05	0	1	0
5647726 200926	0355	34.7	80975.00	36.22	0	1	0
5647836 200926	0355	34.8	77187.50	36.37	0	1	0
5647936 200926	0355	34.9	79975.00	36.27	0	1	0
5648026 200926	0355	35.0	81012.50	36.31	0	1	0
5648136 200926	0355	35.1	79712.50	36.51	0	1	0
5648236 200926	0355	35.2	76787.50	36.58	0	1	0
5648336 200926	0355	35.3	80250.00	36.43	0	1	0
5648436 200926	0355	35.4	77787.50	36.47	0	1	0
5648536 200926	0355	35.5	80500.00	36.37	0	1	0
5648636 200926	0355	35.6	79900.00	36.41	0	1	0
5648736 200926	0355	35.7	79600.00	36.30	0	1	0
5648836 200926	0355	35.8	80512.50	36.24	0	1	0
5648936 200926	0355	35.9	79400.00	36.39	0	1	0
5649036 200926	0355	36.0	78637.50	36.37	0	1	0
5649146 200926	0355	36.1	76925.00	36.26	0	1	0
5649246 200926	0355	36.2	78525.00	36.13	0	1	0
5649346 200926	0355	36.3	78800.00	36.21	0	1	0
5649446 200926	0355	36.4	79437.50	36.15	0	1	0
5649545 200926	0355	36.5	78787.50	36.22	0	1	0
5649645 200926	0355	36.6	76575.00	36.14	0	1	0
5649745 200926	0355	36.7	80275.00	35.99	0	1	0
5649845 200926	0355	36.8	78550.00	36.02	0	1	0
5649945 200926	0355	36.9	78312.50	35.94	0	1	0
5650045 200926	0355	37.0	79912.50	35.89	0	1	0
5650155 200926	0355	37.1	78825.00	35.94	0	1	0
5650255 200926	0355	37.2	77512.50	36.03	0	1	0
5650355 200926	0355	37.3	78137.50	35.98	0	1	0
5650455 200926	0355	37.4	78700.00	35.95	0	1	0
5650555 200926	0355	37.5	79675.00	35.92	0	1	0
5650655 200926	0355	37.6	77762.50	35.96	0	1	0
5650755 200926	0355	37.7	76675.00	36.01	0	1	0
5650855 200926	0355	37.8	77487.50	35.85	0	1	0
5650955 200926	0355	37.9	79975.00	35.81	0	1	0
5651055 200926	0355	38.0	78562.50	35.88	0	1	0
5651155 200926	0355	38.1	78762.50	35.82	0	1	0
5651255 200926	0355	38.2	78650.00	35.82	0	1	0
5651365 200926	0355	38.3	78237.50	35.87	0	1	0
5651455 200926	0355	38.4	80187.50	35.87	0	1	0
5651555 200926	0355	38.5	78437.50	35.94	0	1	0
5651655 200926	0355	38.6	80925.00	35.88	0	1	0
5651755 200926	0355	38.7	77575.00	36.03	0	1	0
5651865 200926	0355	38.8	79800.00	36.07	0	1	0
5651955 200926	0355	38.9	78637.50	36.17	0	1	0
5652055 200926	0355	39.0	77812.50	36.11	0	1	0
5652165 200926	0355	39.1	78012.50	36.08	0	1	0
5652265 200926	0355	39.2	79450.00	36.04	0	1	0
5652365 200926	0355	39.3	79737.50	36.08	0	1	0
5652465 200926	0355	39.4	80550.00	36.15	0	1	0
5652565 200926	0355	39.5	77275.00	36.16	0	1	0
5652665 200926	0355	39.6	77562.50	36.11	0	1	0
5652765 200926	0355	39.7	77725.00	35.96	0	1	0
5652865 200926	0355	39.8	80162.50	35.97	0	1	0
5652965 200926	0355	39.9	77587.50	35.98	0	1	0
5653065 200926	0355	40.0	79250.00	35.93	0	1	0
5653175 200926	0355	40.1	76937.50	36.00	0	1	0
5653275 200926	0355	40.2	77650.00	35.95	0	1	0
5653375 200926	0355	40.3	78050.00	35.87	0	1	0
5653475 200926	0355	40.4	77625.00	35.79	0	1	0
5653575 200926	0355	40.5	77300.00	35.66	0	1	0
5653675 200926	0355	40.6	78737.50	35.66	0	1	0
5653775 200926	0355	40.7	78587.50	35.72	0	1	0
5653875 200926	0355	40.8	78462.50	35.75	0	1	0
5653975 200926	0355	40.9	77775.00	35.68	0	1	0
5654074 200926	0355	41.0	79450.00	35.69	0	1	0
5654184 200926	0355	41.1	79712.50	35.70	0	1	0
5654284 200926	0355	41.2	78875.00	35.82	0	1	0
5654384 200926	0355	41.3	78700.00	35.88	0	1	0
5654485 200926	0355	41.4	80975.00	35.91	0	1	0
5654575 200926	0355	41.5	79562.50	36.06	0	1	0
5654685 200926	0355	41.6	77487.50	36.16	0	1	0
5654775 200926	0355	41.7	79937.50	36.10	0	1	0
5654885 200926	0355	41.8	80450.00	36.16	0	1	0
5654985 200926	0355	41.9	77587.50	36.25	0	1	0
5655075 200926	0355	42.0	78462.50	36.24	0	1	0
5655185 200926	0355	42.1	78050.00	36.20	0	1	0
5655285 200926	0355	42.2	78687.50	36.12	0	1	0
5655385 200926	0355	42.3	78400.00	36.12	0	1	0
5655485 200926	0355	42.4	78625.00	36.10	0	1	0
5655585 200926	0355	42.5	79112.50	36.00	0	1	0
5655685 200926	0355	42.6	79712.50	35.98	0	1	0
5655785 200926	0355	42.7	79850.00	36.08	0	1	0
5655885 200926	0355	42.8	77987.50	36.07	0	1	0
5655984 200926	0355	42.9	80762.50	35.96	0	1	0
5656085 200926	0355	43.0	78625.00	36.10	0	1	0
5656195 200926	0355	43.1	79225.00	36.11	0	1	0
5656295 200926	0355	43.2	77587.50	36.16	0	1	0
5656395 200926	0355	43.3	78512.50	36.11	0	1	0
5656495 200926	0355	43.4	79437.50	36.12	0	1	0
5656595 200926	0355	43.5	79812.50	36.16	0	1	0
5656695 200926	0355	43.6	78250.00	36.19	0	1	0
5656795 200926	0355	43.7	79187.50	36.12	0	1	0
5656895 200926	0355	43.8	79225.00	36.09	0	1	0
5656995 200926	0355	43.9	79975.00	36.15	0	1	0
5657095 200926	0355	44.0	78812.50	36.11	0	1	0
5657205 200926	0355	44.1	78512.50	36.12	0	1	0
5657305 200926	0355	44.2	79875.00	36.09	0	1	0
5657405 200926	0355	44.3	78812.50	36.19	0	1	0
5657505 200926	0355	44.4	78175.00	36.21	0	1	0
5657605 200926	0355	44.5	79000.00	36.15	0	1	0
5657705 200926	0355	44.6	78612.50	36.11	0	1	0
5657804 200926	0355	44.7	77962.50	36.13	0	1	0
5657904 200926	0355	44.8	77250.00	36.07	0	1	0
5658005 200926	0355	44.9	79750.00	35.98	0	1	0
5658105 200926	0355	45.0	79075.00	35.97	0	1	0
5658205 200926	0355	45.1	80050.00	35.99	0	1	0
5658305 200926	0355	45.2	78637.50	36.06	0	1	0
5658405 200926	0355	45.3	76750.00	36.00	0	1	0
5658505 200926	0355	45.4	80137.50	35.91	0	1	0
5658604 200926	0355	45.5	76112.50	36.00	0	1	0
5658704 200926	0355	45.6	79275.00	35.87	0	1	0
5658804 200926	0355	45.7	79350.00	35.90	0	1	0
5658904 200926	0355	45.8	78012.50	35.96	0	1	0
5659005 200926	0355	45.9	77962.50	35.99	0	1	0
5659104 200926	0355	46.0	78912.50	35.91	0	1	0
5659214 200926	0355	46.1	77625.00	35.90	0	1	0
5659314 200926	0355	46.2	77325.00	35.79	0	1	0
5659414 200926	0355	46.3	78812.50	35.74	0	1	0
5659514 200926	0355	46.4	78200.00	35.83	0	1	0
5659614 200926	0355	46.5	80525.00	35.74	0	1	0
5659714 200926	0355	46.6	81187.50	35.94	0	1	0
5659814 200926	0355	46.7	79975.00	36.03	0	1	0
5659914 200926	0355	46.8	77575.00	36.05	0	1	0
5700014 200926	0355	46.9	78150.00	36.03	0	1	0
5700114 200926	0355	47.0	80125.00	36.04	0	1	0
5700224 200926	0355	47.1	79350.00	36.10	0	1	0
5700324 200926	0355	47.2	77862.50	36.18	0	1	0
5700424 200926	0355	47.3	78362.50	36.20	0	1	0
5700524 200926	0355	47.4	77287.50	36.18	0	1	0
5700624 200926	0355	47.5	78987.50	36.14	0	1	0
5700724 200926	0355	47.6	79887.50	36.07	0	1	0
5700824 200926	0355	47.7	79512.50	36.01	0	1	0
5700924 200926	0355	47.8	79375.00	35.99	0	1	0
5701024 200926	0355	47.9	76637.50	36.07	0	1	0
5701124 200926	0355	48.0	78312.50	36.00	0	1	0
5701224 200926	0355	48.1	78400.00	35.92	0	1	0
5701324 200926	0355	48.2	79525.00	35.88	0	1	0
5701424 200926	0355	48.3	77137.50	35.95	0	1	0
5701524 200926	0355	48.4	79425.00	35.90	0	1	0
5701624 200926	0355	48.5	79462.50	35.99	0	1	0
5701724 200926	0355	48.6	78212.50	36.02	0	1	0
5701824 200926	0355	48.7	79787.50	35.94	0	1	0
5701934 200926	0355	48.8	78550.00	35.95	0	1	0
5702024 200926	0355	48.9	78212.50	35.92	0	1	0
5702124 200926	0355	49.0	78375.00	35.99	0	1	0
5702234 200926	0355	49.1	78837.50	35.99	0	1	0
5702334 200926	0355	49.2	78962.50	36.01	0	1	0
5702434 200926	0355	49.3	79900.00	35.98	0	1	0
5702534 200926	0355	49.4	78900.00	36.11	0	1	0
5702634 200926	0355	49.5	80075.00	36.08	0	1	0
5702734 200926	0355	49.6	77900.00	36.11	0	1	0
5702834 200926	0355	49.7	77287.50	36.10	0	1	0
5702934 200926	0355	49.8	76737.50	35.99	0	1	0
5703034 200926	0355	49.9	79887.50	35.90	0	1	0
5703134 200926	0355	50.0	78375.00	35.98	0	1	0
5703244 200926	0355	50.1	77362.50	35.98	0	1	0
5703344 200926	0355	50.2	78250.00	35.91	0	1	0
5703444 200926	0355	50.3	76875.00	35.88	0	1	0
5703544 200926	0355	50.4	79150.00	35.74	0	1	0
5703644 200926	0355	50.5	77625.00	35.76	0	1	0
5703744 200926	0355	50.6	77475.00	35.65	0	1	0
5703844 200926	0355	50.7	77687.50	35.63	0	1	0
5703944 200926	0355	50.8	76800.00	35.64	0	1	0
5704044 200926	0355	50.9	80450.00	35.65	0	1	0
5704144 200926	0355	51.0	78550.00	35.67	0	1	0
5704244 200926	0355	51.1	77412.50	35.68	0	1	0
5704344 200926	0355	51.2	80437.50	35.68	0	1	0
5704454 200926	0355	51.3	78037.50	35.78	0	1	0
5704544 200926	0355	51.4	77450.00	35.83	0	1	0
5704644 200926	0355	51.5	76362.50	35.76	0	1	0
5704744 200926	0355	51.6	78850.00	35.70	0	1	0
5704844 200926	0355	51.7	77500.00	35.76	0	1	0
5704954 200926	0355	51.8	78350.00	35.75	0	1	0
5705044 200926	0355	51.9	77937.50	35.82	0	1	0
5705144 200926	0355	52.0	78075.00	35.71	0	1	0
5705254 200926	0355	52.1	78075.00	35.69	0	1	0
5705353 200926	0355	52.2	77850.00	35.72	0	1	0
5705454 200926	0355	52.3	79112.50	35.60	0	1	0
5705554 200926	0355	52.4	79337.50	35.65	0	1	0
5705654 200926	0355	52.5	79900.00	35.74	0	1	0
5705754 200926	0355	52.6	79312.50	35.89	0	1	0
5705854 200926	0355	52.7	78925.00	35.92	0	1	0
5705954 200926	0355	52.8	77612.50	35.98	0	1	0
5706054 200926	0355	52.9	77437.50	35.95	0	1	0
5706154 200926	0355	53.0	77775.00	35.92	0	1	0
5706264 200926	0355	53.1	79650.00	35.91	0	1	0
5706364 200926	0355	53.2	78475.00	35.98	0	1	0
5706464 200926	0355	53.3	79325.00	36.01	0	1	0
5706564 200926	0355	53.4	79562.50	36.02	0	1	0
5706664 200926	0355	53.5	78550.00	36.03	0	1	0
5706764 200926	0355	53.6	76625.00	35.97	0	1	0
5706864 200926	0355	53.7	79812.50	35.85	0	1	0
5706964 200926	0355	53.8	78437.50	35.89	0	1	0
5707064 200926	0355	53.9	80062.50	35.92	0	1	0
5707164 200926	0355	54.0	78087.50	36.04	0	1	0
5707274 200926	0355	54.1	77887.50	36.06	0	1	0
5707374 200926	0355	54.2	78487.50	35.98	0	1	0
5707474 200926	0355	54.3	79050.00	35.98	0	1	0
5707574 200926	0355	54.4	78662.50	35.97	0	1	0
5707664 200926	0355	54.5	77687.50	35.92	0	1	0
5707774 200926	0355	54.6	76312.50	35.89	0	1	0
5707864 200926	0355	54.7	78287.50	35.87	0	1	0
5707974 200926	0355	54.8	79275.00	35.80	0	1	0
5708074 200926	0355	54.9	78987.50	35.84	0	1	0
5708164 200926	0355	55.0	79687.50	35.79	0	1	0
5708274 200926	0355	55.1	77987.50	35.86	0	1	0
5708374 200926	0355	55.2	79650.00	35.87	0	1	0
5708474 200926	0355	55.3	81462.50	35.92	0	1	0
5708574 200926	0355	55.4	78025.00	36.03	0	1	0
5708674 200926	0355	55.5	78025.00	36.00	0	1	0
5708774 200926	0355	55.6	79562.50	36.02	0	1	0
5708874 200926	0355	55.7	77387.50	36.16	0	1	0
5708974 200926	0355	55.8	76600.00	36.12	0	1	0
5709073 200926	0355	55.9	80812.50	36.00	0	1	0
5709174 200926	0355	56.0	78100.00	36.08	0	1	0
5709284 200926	0355	56.1	81425.00	36.01	0	1	0
5709383 200926	0355	56.2	81037.50	36.17	0	1	0
5709484 200926	0355	56.3	79012.50	36.23	0	1	0
5709584 200926	0355	56.4	78287.50	36.12	0	1	0
5709683 200926	0355	56.5	80575.00	36.13	0	1	0
5709783 200926	0355	56.6	78187.50	36.25	0	1	0
5709883 200926	0355	56.7	79237.50	36.18	0	1	0
5709983 200926	0355	56.8	78925.00	36.27	0	1	0
5710083 200926	0355	56.9	80000.00	36.37	0	1	0
5710183 200926	0355	57.0	75687.50	36.34	0	1	0
5710294 200926	0355	57.1	78462.50	36.23	0	1	0
5710394 200926	0355	57.2	78500.00	36.09	0	1	0
5710494 200926	0355	57.3	77650.00	35.98	0	1	0
5710593 200926	0355	57.4	78162.50	35.92	0	1	0
5710694 200926	0355	57.5	78250.00	35.91	0	1	0
5710794 200926	0355	57.6	77800.00	35.81	0	1	0
5710894 200926	0355	57.7	79025.00	35.79	0	1	0
5710994 200926	0355	57.8	78900.00	35.78	0	1	0
5711094 200926	0355	57.9	79525.00	35.78	0	1	0
5711194 200926	0355	58.0	76825.00	35.76	0	1	0
5711294 200926	0355	58.1	78312.50	35.81	0	1	0
5711394 200926	0355	58.2	78137.50	35.80	0	1	0
5711494 200926	0355	58.3	77837.50	35.79	0	1	0
5711594 200926	0355	58.4	80200.00	35.79	0	1	0
5711694 200926	0355	58.5	79512.50	35.89	0	1	0
5711793 200926	0355	58.6	76637.50	35.94	0	1	0
5711894 200926	0355	58.7	78912.50	35.89	0	1	0
5711993 200926	0355	58.8	78012.50	35.89	0	1	0
5712093 200926	0355	58.9	78825.00	35.85	0	1	0
5712193 200926	0355	59.0	78112.50	35.81	0	1	0
5712293 200926	0355	59.1	77837.50	35.87	0	1	0
5712403 200926	0355	59.2	76425.00	35.85	0	1	0
5712503 200926	0355	59.3	79875.00	35.77	0	1	0
5712603 200926	0355	59.4	77337.50	35.87	0	1	0
5712703 200926	0355	59.5	77762.50	35.74	0	1	0
5712803 200926	0355	59.6	79275.00	35.66	0	1	0
5712903 200926	0355	59.7	78900.00	35.78	0	1	0
5713003 200926	0355	59.8	78925.00	35.78	0	1	0
5713103 200926	0355	59.9	77125.00	35.82	0	1	0
5713204 200926	0356	0.0	77987.50	35.74	0	1	0
5713304 200926	0356	0.1	78262.50	35.74	0	1	0
5713414 200926	0356	0.2	80087.50	35.75	0	1	0
5713514 200926	0356	0.3	81212.50	35.92	0	1	0
5713614 200926	0356	0.4	78650.00	35.98	0	1	0
5713714 200926	0356	0.5	78725.00	36.04	0	1	0
5713814 200926	0356	0.6	80750.00	36.08	0	1	0
5713914 200926	0356	0.7	79937.50	36.15	0	1	0
5714014 200926	0356	0.8	77062.50	36.19	0	1	0
5714114 200926	0356	0.9	78212.50	36.11	0	1	0
5714213 200926	0356	1.0	81775.00	36.16	0	1	0
5714314 200926	0356	1.1	78862.50	36.33	0	1	0
5714413 200926	0356	1.2	78187.50	36.36	0	1	0
5714514 200926	0356	1.3	79725.00	36.27	0	1	0
5714614 200926	0356	1.4	79037.50	36.20	0	1	0
5714713 200926	0356	1.5	79025.00	36.22	0	1	0
5714813 200926	0356	1.6	77712.50	36.24	0	1	0
5714913 200926	0356	1.7	79662.50	36.10	0	1	0
5715023 200926	0356	1.8	77450.00	36.09	0	1	0
5715113 200926	0356	1.9	77212.50	36.10	0	1	0
5715213 200926	0356	2.0	79475.00	36.06	0	1	0
5715313 200926	0356	2.1	77100.00	35.96	0	1	0
5715423 200926	0356	2.2	80075.00	35.88	0	1	0
5715523 200926	0356	2.3	78787.50	35.96	0	1	0
5715623 200926	0356	2.4	79025.00	35.92	0	1	0
5715723 200926	0356	2.5	78962.50	35.92	0	1	0
5715823 200926	0356	2.6	77612.50	35.92	0	1	0
5715923 200926	0356	2.7	79275.00	35.91	0	1	0
5716023 200926	0356	2.8	78075.00	35.89	0	1	0
5716123 200926	0356	2.9	80500.00	35.92	0	1	0
5716223 200926	0356	3.0	79362.50	36.07	0	1	0
5716323 200926	0356	3.1	79362.50	36.06	0	1	0
5716433 200926	0356	3.2	78000.00	36.17	0	1	0
5716533 200926	0356	3.3	78825.00	36.07	0	1	0
5716633 200926	0356	3.4	77525.00	36.08	0	1	0
5716733 200926	0356	3.5	78962.50	36.01	0	1	0
5716833 200926	0356	3.6	79112.50	36.01	0	1	0
5716933 200926	0356	3.7	79862.50	36.08	0	1	0
5717033 200926	0356	3.8	80062.50	36.10	0	1	0
5717133 200926	0356	3.9	79125.00	36.19	0	1	0
5717233 200926	0356	4.0	77662.50	36.13	0	1	0
5717333 200926	0356	4.1	79150.00	36.05	0	1	0
5717433 200926	0356	4.2	79925.00	36.04	0	1	0
5717543 200926	0356	4.3	77837.50	36.13	0	1	0
5717633 200926	0356	4.4	79662.50	36.09	0	1	0
5717733 200926	0356	4.5	79000.00	36.18	0	1	0
5717833 200926	0356	4.6	79800.00	36.18	0	1	0
5717933 200926	0356	4.7	78062.50	36.21	0	1	0
5718043 200926	0356	4.8	77775.00	36.13	0	1	0
5718133 200926	0356	4.9	78737.50	36.03	0	1	0
5718233 200926	0356	5.0	79212.50	36.01	0	1	0
5718333 200926	0356	5.1	79400.00	36.08	0	1	0
5718443 200926	0356	5.2	78025.00	36.09	0	1	0
5718543 200926	0356	5.3	77750.00	36.01	0	1	0
5718643 200926	0356	5.4	79837.50	36.00	0	1	0
5718743 200926	0356	5.5	77500.00	36.01	0	1	0
5718843 200926	0356	5.6	77837.50	35.94	0	1	0
5718943 200926	0356	5.7	78125.00	35.86	0	1	0
5719043 200926	0356	5.8	79962.50	35.86	0	1	0
5719143 200926	0356	5.9	78112.50	35.96	0	1	0
5719243 200926	0356	6.0	80125.00	35.93	0	1	0
5719343 200926	0356	6.1	77625.00	35.97	0	1	0
5719453 200926	0356	6.2	77137.50	35.89	0	1	0
5719553 200926	0356	6.3	78012.50	35.85	0	1	0
5719653 200926	0356	6.4	79250.00	35.86	0	1	0
5719753 200926	0356	6.5	79500.00	35.84	0	1	0
5719853 200926	0356	6.6	77925.00	35.93	0	1	0
5719953 200926	0356	6.7	79662.50	35.93	0	1	0
5720053 200926	0356	6.8	79925.00	36.00	0	1	0
5720153 200926	0356	6.9	77687.50	36.00	0	1	0
5720253 200926	0356	7.0	80625.00	35.98	0	1	0
5720353 200926	0356	7.1	80362.50	36.00	0	1	0
5720453 200926	0356	7.2	79925.00	36.12	0	1	0
5720563 200926	0356	7.3	77487.50	36.25	0	1	0
5720653 200926	0356	7.4	80725.00	36.23	0	1	0
5720753 200926	0356	7.5	78812.50	36.29	0	1	0
5720854 200926	0356	7.6	77062.50	36.26	0	1	0
5720954 200926	0356	7.7	79362.50	36.22	0	1	0
5721064 200926	0356	7.8	78187.50	36.21	0	1	0
5721154 200926	0356	7.9	78325.00	36.13	0	1	0
5721254 200926	0356	8.0	77600.00	36.16	0	1	0
5721354 200926	0356	8.1	79275.00	36.02	0	1	0
5721463 200926	0356	8.2	79050.00	35.97	0	1	0
5721563 200926	0356	8.3	79050.00	35.93	0	1	0
5721663 200926	0356	8.4	77375.00	36.01	0	1	0
5721763 200926	0356	8.5	79600.00	35.85	0	1	0
5721863 200926	0356	8.6	77662.50	35.89	0	1	0
5721963 200926	0356	8.7	79237.50	35.92	0	1	0
5722063 200926	0356	8.8	79187.50	35.91	0	1	0
5722164 200926	0356	8.9	80112.50	35.96	0	1	0
5722264 200926	0356	9.0	78662.50	36.04	0	1	0
5722364 200926	0356	9.1	77762.50	36.08	0	1	0
5722474 200926	0356	9.2	78637.50	36.02	0	1	0
5722574 200926	0356	9.3	78637.50	36.00	0	1	0
5722674 200926	0356	9.4	76962.50	35.98	0	1	0
5722774 200926	0356	9.5	79512.50	35.96	0	1	0
5722874 200926	0356	9.6	78875.00	35.96	0	1	0
5722974 200926	0356	9.7	80812.50	36.01	0	1	0
5723074 200926	0356	9.8	77325.00	36.08	0	1	0
5723174 200926	0356	9.9	79062.50	36.00	0	1	0
5723273 200926	0356	10.0	78687.50	35.95	0	1	0
5723373 200926	0356	10.1	77737.50	35.95	0	1	0
5723483 200926	0356	10.2	77587.50	35.95	0	1	0
5723583 200926	0356	10.3	77587.50	35.90	0	1	0
5723683 200926	0356	10.4	78675.00	35.86	0	1	0
5723783 200926	0356	10.5	76887.50	35.93	0	1	0
5723883 200926	0356	10.6	75562.50	35.82	0	1	0
5723983 200926	0356	10.7	77837.50	35.67	0	1	0
5724082 200926	0356	10.8	76750.00	35.53	0	1	0
5724183 200926	0356	10.9	77262.50	35.51	0	1	0
5724283 200926	0356	11.0	78537.50	35.43	0	1	0
5724382 200926	0356	11.1	78437.50	35.42	0	1	0
5724482 200926	0356	11.2	77162.50	35.45	0	1	0
5724583 200926	0356	11.3	77162.50	35.43	0	1	0
5724682 200926	0356	11.4	78800.00	35.41	0	1	0
5724782 200926	0356	11.5	78075.00	35.42	0	1	0
5724882 200926	0356	11.6	81037.50	35.47	0	1	0
5724982 200926	0356	11.7	79350.00	35.72	0	1	0
5725082 200926	0356	11.8	80225.00	35.79	0	1	0
5725182 200926	0356	11.9	77675.00	35.94	0	1	0
5725282 200926	0356	12.0	79950.00	35.96	0	1	0
5725382 200926	0356	12.1	78750.00	36.02	0	1	0
5725492 200926	0356	12.2	80200.00	36.04	0	1	0
5725592 200926	0356	12.3	80200.00	36.18	0	1	0
5725692 200926	0356	12.4	78287.50	36.31	0	1	0
5725792 200926	0356	12.5	80212.50	36.29	0	1	0
5725892 200926	0356	12.6	77612.50	36.38	0	1	0
5725992 200926	0356	12.7	77137.50	36.23	0	1	0
5726092 200926	0356	12.8	77387.50	36.13	0	1	0
5726192 200926	0356	12.9	78650.00	36.00	0	1	0
5726292 200926	0356	13.0	78750.00	36.05	0	1	0
5726392 200926	0356	13.1	78950.00	35.99	0	1	0
5726502 200926	0356	13.2	78112.50	36.00	0	1	0
5726602 200926	0356	13.3	78112.50	35.91	0	1	0
5726702 200926	0356	13.4	80487.50	35.81	0	1	0
5726802 200926	0356	13.5	80287.50	35.91	0	1	0
5726902 200926	0356	13.6	78487.50	35.92	0	1	0
5727002 200926	0356	13.7	78712.50	35.96	0	1	0
5727102 200926	0356	13.8	78587.50	36.03	0	1	0
5727202 200926	0356	13.9	78687.50	36.08	0	1	0
5727302 200926	0356	14.0	78350.00	36.08	0	1	0
5727402 200926	0356	14.1	78250.00	36.06	0	1	0
5727502 200926	0356	14.2	79112.50	36.03	0	1	0
5727612 200926	0356	14.3	79112.50	36.08	0	1	0
5727702 200926	0356	14.4	77625.00	36.12	0	1	0
5727802 200926	0356	14.5	80650.00	35.99	0	1	0
5727902 200926	0356	14.6	80125.00	36.01	0	1	0
5728002 200926	0356	14.7	79850.00	36.08	0	1	0
5728112 200926	0356	14.8	77762.50	36.14	0	1	0
5728202 200926	0356	14.9	77700.00	36.10	0	1	0
5728302 200926	0356	15.0	79425.00	36.05	0	1	0
5728402 200926	0356	15.1	77737.50	36.10	0	1	0
5728512 200926	0356	15.2	77112.50	36.08	0	1	0
5728612 200926	0356	15.3	77112.50	35.99	0	1	0
5728712 200926	0356	15.4	77862.50	35.90	0	1	0
5728812 200926	0356	15.5	77650.00	35.91	0	1	0
5728912 200926	0356	15.6	79400.00	35.78	0	1	0
5729012 200926	0356	15.7	79162.50	35.74	0	1	0
5729112 200926	0356	15.8	78962.50	35.71	0	1	0
5729212 200926	0356	15.9	77925.00	35.77	0	1	0
5729311 200926	0356	16.0	77875.00	35.78	0	1	0
5729412 200926	0356	16.1	77437.50	35.71	0	1	0
5729521 200926	0356	16.2	78200.00	35.69	0	1	0
5729621 200926	0356	16.3	78200.00	35.74	0	1	0
5729721 200926	0356	16.4	78587.50	35.79	0	1	0
5729821 200926	0356	16.5	80987.50	35.82	0	1	0
5729921 200926	0356	16.6	80737.50	35.97	0	1	0
5730021 200926	0356	16.7	76912.50	36.03	0	1	0
5730121 200926	0356	16.8	80375.00	35.93	0	1	0
5730221 200926	0356	16.9	81450.00	36.00	0	1	0
5730321 200926	0356	17.0	78687.50	36.15	0	1	0
5730421 200926	0356	17.1	76825.00	36.19	0	1	0
5730531 200926	0356	17.2	79875.00	36.16	0	1	0
5730631 200926	0356	17.3	79875.00	36.24	0	1	0
5730731 200926	0356	17.4	78387.50	36.31	0	1	0
5730831 200926	0356	17.5	77612.50	36.31	0	1	0
5730931 200926	0356	17.6	80387.50	36.15	0	1	0
5731031 200926	0356	17.7	79400.00	36.14	0	1	0
5731131 200926	0356	17.8	79012.50	36.25	0	1	0
5731231 200926	0356	17.9	78687.50	36.19	0	1	0
5731331 200926	0356	18.0	79875.00	36.06	0	1	0
5731431 200926	0356	18.1	77437.50	36.12	0	1	0
5731531 200926	0356	18.2	78850.00	36.14	0	1	0
5731631 200926	0356	18.3	77525.00	36.10	0	1	0
5731731 200926	0356	18.4	77787.50	35.99	0	1	0
5731831 200926	0356	18.5	80537.50	35.97	0	1	0
5731931 200926	0356	18.6	76487.50	36.10	0	1	0
5732031 200926	0356	18.7	78637.50	35.92	0	1	0
5732131 200926	0356	18.8	77912.50	35.89	0	1	0
5732231 200926	0356	18.9	79112.50	35.84	0	1	0
5732331 200926	0356	19.0	77787.50	35.86	0	1	0
5732431 200926	0356	19.1	79512.50	35.76	0	1	0
5732541 200926	0356	19.2	78437.50	35.86	0	1	0
5732641 200926	0356	19.3	78437.50	35.84	0	1	0
5732741 200926	0356	19.4	79937.50	35.88	0	1	0
5732841 200926	0356	19.5	79125.00	35.98	0	1	0
5732941 200926	0356	19.6	82225.00	35.91	0	1	0
5733041 200926	0356	19.7	78550.00	36.17	0	1	0
5733141 200926	0356	19.8	79012.50	36.17	0	1	0
5733241 200926	0356	19.9	78587.50	36.22	0	1	0
5733341 200926	0356	20.0	79812.50	36.19	0	1	0
5733441 200926	0356	20.1	78550.00	36.28	0	1	0
5733551 200926	0356	20.2	77600.00	36.24	0	1	0
5733651 200926	0356	20.3	77600.00	36.20	0	1	0
5733751 200926	0356	20.4	80162.50	36.17	0	1	0
5733851 200926	0356	20.5	80637.50	36.18	0	1	0
5733951 200926	0356	20.6	77225.00	36.24	0	1	0
5734051 200926	0356	20.7	78250.00	36.02	0	1	0
5734151 200926	0356	20.8	76662.50	36.00	0	1	0
5734251 200926	0356	20.9	78162.50	35.90	0	1	0
5734351 200926	0356	21.0	79500.00	35.88	0	1	0
5734450 200926	0356	21.1	79562.50	35.87	0	1	0
5734550 200926	0356	21.2	79525.00	35.91	0	1	0
5734660 200926	0356	21.3	78437.50	36.00	0	1	0
5734750 200926	0356	21.4	78062.50	36.04	0	1	0
5734850 200926	0356	21.5	79075.00	35.94	0	1	0
5734950 200926	0356	21.6	78725.00	35.87	0	1	0
5735050 200926	0356	21.7	77750.00	35.94	0	1	0
5735160 200926	0356	21.8	77287.50	35.92	0	1	0
5735250 200926	0356	21.9	77387.50	35.94	0	1	0
5735350 200926	0356	22.0	79675.00	35.91	0	1	0
5735450 200926	0356	22.1	79387.50	35.92	0	1	0
5735560 200926	0356	22.2	80475.00	35.91	0	1	0
5735660 200926	0356	22.3	80050.00	35.95	0	1	0
5735760 200926	0356	22.4	79100.00	36.02	0	1	0
5735860 200926	0356	22.5	78700.00	36.07	0	1	0
5735960 200926	0356	22.6	78437.50	36.05	0	1	0
5736060 200926	0356	22.7	80525.00	36.04	0	1	0
5736160 200926	0356	22.8	78750.00	36.17	0	1	0
5736260 200926	0356	22.9	78125.00	36.23	0	1	0
5736360 200926	0356	23.0	80350.00	36.27	0	1	0
5736460 200926	0356	23.1	76587.50	36.30	0	1	0
5736570 200926	0356	23.2	78787.50	36.17	0	1	0
5736670 200926	0356	23.3	78112.50	36.09	0	1	0
5736770 200926	0356	23.4	77812.50	36.01	0	1	0
5736870 200926	0356	23.5	78700.00	35.95	0	1	0
5736970 200926	0356	23.6	81112.50	35.95	0	1	0
5737070 200926	0356	23.7	80587.50	36.07	0	1	0
5737170 200926	0356	23.8	78512.50	36.07	0	1	0
5737270 200926	0356	23.9	78512.50	36.06	0	1	0
5737370 200926	0356	24.0	78037.50	36.08	0	1	0
5737470 200926	0356	24.1	77025.00	35.97	0	1	0
5737580 200926	0356	24.2	77725.00	35.99	0	1	0
5737680 200926	0356	24.3	80525.00	35.95	0	1	0
5737780 200926	0356	24.4	80675.00	36.05	0	1	0
5737880 200926	0356	24.5	78350.00	36.18	0	1	0
5737980 200926	0356	24.6	78225.00	36.17	0	1	0
5738080 200926	0356	24.7	79750.00	36.04	0	1	0
5738180 200926	0356	24.8	79125.00	36.00	0	1	0
5738280 200926	0356	24.9	78150.00	36.03	0	1	0
5738370 200926	0356	25.0	81000.00	36.01	0	1	0
5738480 200926	0356	25.1	80425.00	36.14	0	1	0
5738580 200926	0356	25.2	76837.50	36.30	0	1	0
5738680 200926	0356	25.3	77925.00	36.26	0	1	0
5738780 200926	0356	25.4	80212.50	36.14	0	1	0
5738880 200926	0356	25.5	81875.00	36.12	0	1	0
5738980 200926	0356	25.6	77637.50	36.28	0	1	0
5739080 200926	0356	25.7	76637.50	36.25	0	1	0
5739180 200926	0356	25.8	79412.50	36.11	0	1	0
5739280 200926	0356	25.9	78512.50	36.13	0	1	0
5739380 200926	0356	26.0	82325.00	36.14	0	1	0
5739480 200926	0356	26.1	79437.50	36.20	0	1	0
5739590 200926	0356	26.2	77962.50	36.16	0	1	0
5739690 200926	0356	26.3	79450.00	36.21	0	1	0
5739790 200926	0356	26.4	78037.50	36.28	0	1	0
5739889 200926	0356	26.5	79825.00	36.18	0	1	0
5739989 200926	0356	26.6	78775.00	36.09	0	1	0
5740089 200926	0356	26.7	79025.00	36.14	0	1	0
5740189 200926	0356	26.8	77250.00	36.24	0	1	0
5740290 200926	0356	26.9	79012.50	36.15	0	1	0
5740389 200926	0356	27.0	79387.50	36.17	0	1	0
5740489 200926	0356	27.1	80950.00	36.04	0	1	0
5740599 200926	0356	27.2	79962.50	36.11	0	1	0
5740699 200926	0356	27.3	79962.50	36.20	0	1	0
5740800 200926	0356	27.4	77962.50	36.22	0	1	0
5740899 200926	0356	27.5	79562.50	36.22	0	1	0
5740999 200926	0356	27.6	79662.50	36.20	0	1	0
5741099 200926	0356	27.7	77862.50	36.24	0	1	0
5741199 200926	0356	27.8	78112.50	36.19	0	1	0
5741299 200926	0356	27.9	80525.00	36.23	0	1	0
5741399 200926	0356	28.0	77675.00	36.30	0	1	0
5741499 200926	0356	28.1	80587.50	36.22	0	1	0
5741599 200926	0356	28.2	78187.50	36.20	0	1	0
5741699 200926	0356	28.3	78187.50	36.12	0	1	0
5741799 200926	0356	28.4	77275.00	36.04	0	1	0
5741899 200926	0356	28.5	78725.00	36.01	0	1	0
5741999 200926	0356	28.6	78037.50	35.98	0	1	0
5742099 200926	0356	28.7	78975.00	35.90	0	1	0
5742209 200926	0356	28.8	79037.50	35.95	0	1	0
5742299 200926	0356	28.9	76912.50	35.99	0	1	0
5742399 200926	0356	29.0	77887.50	35.83	0	1	0
5742499 200926	0356	29.1	78625.00	35.84	0	1	0
5742609 200926	0356	29.2	80025.00	35.75	0	1	0
5742709 200926	0356	29.3	76800.00	35.84	0	1	0
5742809 200926	0356	29.4	77425.00	35.77	0	1	0
5742909 200926	0356	29.5	78175.00	35.78	0	1	0
5743009 200926	0356	29.6	78037.50	35.76	0	1	0
5743109 200926	0356	29.7	78625.00	35.76	0	1	0
5743209 200926	0356	29.8	80562.50	35.74	0	1	0
5743309 200926	0356	29.9	78812.50	35.81	0	1	0
5743409 200926	0356	30.0	79850.00	35.89	0	1	0
5743508 200926	0356	30.1	77575.00	35.98	0	1	0
5743619 200926	0356	30.2	78787.50	35.93	0	1	0
5743719 200926	0356	30.3	78325.00	35.88	0	1	0
5743819 200926	0356	30.4	78787.50	35.95	0	1	0
5743919 200926	0356	30.5	79012.50	36.01	0	1	0
5744019 200926	0356	30.6	81350.00	36.05	0	1	0
5744119 200926	0356	30.7	79812.50	36.20	0	1	0
5744219 200926	0356	30.8	78887.50	36.25	0	1	0
5744319 200926	0356	30.9	79275.00	36.17	0	1	0
5744419 200926	0356	31.0	78987.50	36.19	0	1	0
5744519 200926	0356	31.1	77875.00	36.16	0	1	0
5744619 200926	0356	31.2	79212.50	36.17	0	1	0
5744729 200926	0356	31.3	78775.00	36.19	0	1	0
5744819 200926	0356	31.4	79587.50	36.21	0	1	0
5744919 200926	0356	31.5	79787.50	36.24	0	1	0
5745019 200926	0356	31.6	78250.00	36.28	0	1	0
5745119 200926	0356	31.7	79162.50	36.14	0	1	0
5745229 200926	0356	31.8	78400.00	36.11	0	1	0
5745319 200926	0356	31.9	78612.50	36.09	0	1	0
5745419 200926	0356	32.0	79887.50	36.06	0	1	0
5745519 200926	0356	32.1	78862.50	36.10	0	1	0
5745628 200926	0356	32.2	77587.50	36.14	0	1	0
5745728 200926	0356	32.3	78737.50	36.07	0	1	0
5745828 200926	0356	32.4	79375.00	36.07	0	1	0
5745928 200926	0356	32.5	77500.00	36.06	0	1	0
5746028 200926	0356	32.6	78450.00	35.96	0	1	0
5746128 200926	0356	32.7	79825.00	35.97	0	1	0
5746228 200926	0356	32.8	78425.00	36.00	0	1	0
5746328 200926	0356	32.9	78300.00	36.00	0	1	0
5746428 200926	0356	33.0	79837.50	35.98	0	1	0
5746528 200926	0356	33.1	78912.50	35.98	0	1	0
5746638 200926	0356	33.2	78025.00	35.98	0	1	0
5746738 200926	0356	33.3	80237.50	36.00	0	1	0
5746838 200926	0356	33.4	79375.00	36.07	0	1	0
5746938 200926	0356	33.5	76675.00	36.07	0	1	0
5747038 200926	0356	33.6	78187.50	36.03	0	1	0
5747138 200926	0356	33.7	79312.50	36.02	0	1	0
5747238 200926	0356	33.8	78887.50	36.00	0	1	0
5747338 200926	0356	33.9	77550.00	36.02	0	1	0
5747438 200926	0356	34.0	78950.00	35.99	0	1	0
5747538 200926	0356	34.1	78450.00	35.95	0	1	0
5747648 200926	0356	34.2	78237.50	35.92	0	1	0
5747748 200926	0356	34.3	79400.00	35.93	0	1	0
5747848 200926	0356	34.4	79062.50	35.90	0	1	0
5747948 200926	0356	34.5	80337.50	35.88	0	1	0
5748048 200926	0356	34.6	78450.00	36.05	0	1	0
5748148 200926	0356	34.7	79162.50	36.06	0	1	0
5748248 200926	0356	34.8	77475.00	36.05	0	1	0
5748348 200926	0356	34.9	77300.00	35.99	0	1	0
5748448 200926	0356	35.0	79912.50	35.98	0	1	0
5748548 200926	0356	35.1	79100.00	36.02	0	1	0
5748648 200926	0356	35.2	78575.00	36.05	0	1	0
5748748 200926	0356	35.3	78575.00	36.06	0	1	0
5748848 200926	0356	35.4	80062.50	36.03	0	1	0
5748948 200926	0356	35.5	78437.50	36.07	0	1	0
5749048 200926	0356	35.6	77725.00	35.99	0	1	0
5749148 200926	0356	35.7	79975.00	35.95	0	1	0
5749247 200926	0356	35.8	78862.50	35.99	0	1	0
5749347 200926	0356	35.9	79100.00	36.05	0	1	0
5749447 200926	0356	36.0	76200.00	36.13	0	1	0
5749547 200926	0356	36.1	79275.00	35.97	0	1	0
5749657 200926	0356	36.2	81225.00	35.98	0	1	0
5749757 200926	0356	36.3	81225.00	36.09	0	1	0
5749857 200926	0356	36.4	77887.50	36.21	0	1	0
5749957 200926	0356	36.5	76775.00	36.12	0	1	0
5750057 200926	0356	36.6	78100.00	36.04	0	1	0
5750157 200926	0356	36.7	77387.50	36.06	0	1	0
5750257 200926	0356	36.8	79212.50	35.94	0	1	0
5750357 200926	0356	36.9	78325.00	35.96	0	1	0
5750457 200926	0356	37.0	77525.00	35.92	0	1	0
5750557 200926	0356	37.1	78500.00	35.98	0	1	0
5750667 200926	0356	37.2	78737.50	35.95	0	1	0
5750767 200926	0356	37.3	78425.00	35.84	0	1	0
5750867 200926	0356	37.4	76037.50	35.71	0	1	0
5750967 200926	0356	37.5	76637.50	35.63	0	1	0
5751067 200926	0356	37.6	80150.00	35.62	0	1	0
5751167 200926	0356	37.7	80125.00	35.71	0	1	0
5751267 200926	0356	37.8	78775.00	35.84	0	1	0
5751367 200926	0356	37.9	77400.00	35.82	0	1	0
5751467 200926	0356	38.0	77250.00	35.77	0	1	0
5751567 200926	0356	38.1	78925.00	35.76	0	1	0
5751677 200926	0356	38.2	78262.50	35.78	0	1	0
5751777 200926	0356	38.3	78262.50	35.76	0	1	0
5751866 200926	0356	38.4	78225.00	35.75	0	1	0
5751966 200926	0356	38.5	79362.50	35.85	0	1	0
5752076 200926	0356	38.6	78900.00	35.97	0	1	0
5752166 200926	0356	38.7	78675.00	35.92	0	1	0
5752276 200926	0356	38.8	79062.50	35.85	0	1	0
5752366 200926	0356	38.9	78737.50	35.86	0	1	0
5752466 200926	0356	39.0	76812.50	35.92	0	1	0
5752576 200926	0356	39.1	79937.50	35.91	0	1	0
5752676 200926	0356	39.2	78100.00	35.95	0	1	0
5752776 200926	0356	39.3	78737.50	35.94	0	1	0
5752876 200926	0356	39.4	78737.50	35.96	0	1	0
5752976 200926	0356	39.5	78550.00	35.99	0	1	0
5753076 200926	0356	39.6	79650.00	35.95	0	1	0
5753177 200926	0356	39.7	80137.50	35.99	0	1	0
5753277 200926	0356	39.8	79612.50	36.05	0	1	0
5753376 200926	0356	39.9	79275.00	36.08	0	1	0
5753476 200926	0356	40.0	79450.00	36.10	0	1	0
5753576 200926	0356	40.1	77537.50	36.22	0	1	0
5753686 200926	0356	40.2	77625.00	36.11	0	1	0
5753786 200926	0356	40.3	79700.00	36.09	0	1	0
5753886 200926	0356	40.4	77537.50	36.13	0	1	0
5753986 200926	0356	40.5	78650.00	36.08	0	1	0
5754086 200926	0356	40.6	78512.50	36.08	0	1	0
5754186 200926	0356	40.7	78425.00	36.03	0	1	0
5754286 200926	0356	40.8	79475.00	35.95	0	1	0
5754386 200926	0356	40.9	77025.00	35.95	0	1	0
5754486 200926	0356	41.0	78375.00	35.85	0	1	0
5754586 200926	0356	41.1	80037.50	35.80	0	1	0
5754696 200926	0356	41.2	78475.00	35.91	0	1	0
5754796 200926	0356	41.3	78675.00	35.95	0	1	0
5754896 200926	0356	41.4	79925.00	35.90	0	1	0
5754996 200926	0356	41.5	79925.00	36.01	0	1	0
5755096 200926	0356	41.6	79825.00	36.07	0	1	0
5755196 200926	0356	41.7	78600.00	36.13	0	1	0
5755296 200926	0356	41.8	78700.00	36.14	0	1	0
5755396 200926	0356	41.9	81212.50	36.10	0	1	0
5755496 200926	0356	42.0	78912.50	36.29	0	1	0
5755596 200926	0356	42.1	79687.50	36.31	0	1	0
5755696 200926	0356	42.2	79100.00	36.30	0	1	0
5755796 200926	0356	42.3	79925.00	36.33	0	1	0
5755896 200926	0356	42.4	78437.50	36.38	0	1	0
5755996 200926	0356	42.5	80112.50	36.31	0	1	0
5756096 200926	0356	42.6	78000.00	36.32	0	1	0
5756196 200926	0356	42.7	78687.50	36.24	0	1	0
5756296 200926	0356	42.8	79625.00	36.24	0	1	0
5756396 200926	0356	42.9	80512.50	36.29	0	1	0
5756496 200926	0356	43.0	79012.50	36.26	0	1	0
5756596 200926	0356	43.1	77225.00	36.26	0	1	0
5756706 200926	0356	43.2	80787.50	36.15	0	1	0
5756806 200926	0356	43.3	78950.00	36.22	0	1	0
5756906 200926	0356	43.4	78712.50	36.18	0	1	0
5757006 200926	0356	43.5	76700.00	36.19	0	1	0
5757106 200926	0356	43.6	76525.00	36.04	0	1	0
5757205 200926	0356	43.7	78250.00	35.97	0	1	0
5757305 200926	0356	43.8	78875.00	35.95	0	1	0
5757405 200926	0356	43.9	78775.00	35.92	0	1	0
5757505 200926	0356	44.0	78150.00	35.84	0	1	0
5757605 200926	0356	44.1	78900.00	35.80	0	1	0
5757715 200926	0356	44.2	79000.00	35.88	0	1	0
5757815 200926	0356	44.3	76387.50	35.80	0	1	0
5757915 200926	0356	44.4	78350.00	35.68	0	1	0
5758015 200926	0356	44.5	78125.00	35.67	0	1	0
5758115 200926	0356	44.6	78437.50	35.73	0	1	0
5758215 200926	0356	44.7	79462.50	35.82	0	1	0
5758315 200926	0356	44.8	77987.50	35.87	0	1	0
5758415 200926	0356	44.9	78975.00	35.83	0	1	0
5758515 200926	0356	45.0	77725.00	35.84	0	1	0
5758615 200926	0356	45.1	77200.00	35.82	0	1	0
5758715 200926	0356	45.2	78225.00	35.74	0	1	0
5758816 200926	0356	45.3	75887.50	35.71	0	1	0
5758915 200926	0356	45.4	77762.50	35.69	0	1	0
5759015 200926	0356	45.5	80487.50	35.66	0	1	0
5759116 200926	0356	45.6	78875.00	35.77	0	1	0
5759215 200926	0356	45.7	79325.00	35.79	0	1	0
5759326 200926	0356	45.8	80425.00	35.78	0	1	0
5759416 200926	0356	45.9	77825.00	35.89	0	1	0
5759516 200926	0356	46.0	79050.00	35.84	0	1	0
5759616 200926	0356	46.1	81512.50	35.90	0	1	0
5759726 200926	0356	46.2	77637.50	36.09	0	1	0
5759826 200926	0356	46.3	76950.00	36.07	0	1	0
5759926 200926	0356	46.4	78850.00	36.11	0	1	0
5800026 200926	0356	46.5	79350.00	36.16	0	1	0
5800126 200926	0356	46.6	78437.50	36.11	0	1	0
5800226 200926	0356	46.7	79587.50	36.09	0	1	0
5800326 200926	0356	46.8	78862.50	36.10	0	1	0
5800426 200926	0356	46.9	79000.00	36.03	0	1	0
5800526 200926	0356	47.0	77612.50	36.09	0	1	0
5800625 200926	0356	47.1	79050.00	36.02	0	1	0
5800735 200926	0356	47.2	78887.50	35.91	0	1	0
5800835 200926	0356	47.3	79612.50	35.97	0	1	0
5800935 200926	0356	47.4	78962.50	36.09	0	1	0
5801035 200926	0356	47.5	79575.00	36.09	0	1	0
5801135 200926	0356	47.6	79675.00	36.10	0	1	0
5801235 200926	0356	47.7	78262.50	36.16	0	1	0
5801335 200926	0356	47.8	78275.00	36.10	0	1	0
5801435 200926	0356	47.9	78812.50	36.07	0	1	0
5801535 200926	0356	48.0	77112.50	36.06	0	1	0
5801635 200926	0356	48.1	78150.00	36.04	0	1	0
5801745 200926	0356	48.2	76287.50	36.00	0	1	0
5801845 200926	0356	48.3	79050.00	35.88	0	1	0
5801935 200926	0356	48.4	77787.50	35.86	0	1	0
5802035 200926	0356	48.5	78837.50	35.80	0	1	0
5802145 200926	0356	48.6	78962.50	35.77	0	1	0
5802235 200926	0356	48.7	78937.50	35.74	0	1	0
5802345 200926	0356	48.8	78012.50	35.77	0	1	0
5802435 200926	0356	48.9	79175.00	35.76	0	1	0
5802535 200926	0356	49.0	78775.00	35.77	0	1	0
5802645 200926	0356	49.1	79637.50	35.85	0	1	0
5802735 200926	0356	49.2	80337.50	35.92	0	1	0
5802845 200926	0356	49.3	77987.50	36.10	0	1	0
5802945 200926	0356	49.4	78900.00	36.05	0	1	0
5803045 200926	0356	49.5	79012.50	36.10	0	1	0
5803145 200926	0356	49.6	80987.50	36.11	0	1	0
5803245 200926	0356	49.7	79362.50	36.20	0	1	0
5803345 200926	0356	49.8	80212.50	36.22	0	1	0
5803445 200926	0356	49.9	79537.50	36.32	0	1	0
5803545 200926	0356	50.0	79862.50	36.33	0	1	0
5803645 200926	0356	50.1	79737.50	36.38	0	1	0
5803745 200926	0356	50.2	77050.00	36.39	0	1	0
5803855 200926	0356	50.3	78825.00	36.24	0	1	0
5803955 200926	0356	50.4	80250.00	36.28	0	1	0
5804055 200926	0356	50.5	77662.50	36.34	0	1	0
5804155 200926	0356	50.6	78112.50	36.28	0	1	0
5804255 200926	0356	50.7	78275.00	36.15	0	1	0
5804355 200926	0356	50.8	78400.00	36.10	0	1	0
5804455 200926	0356	50.9	79500.00	36.02	0	1	0
5804555 200926	0356	51.0	77587.50	36.02	0	1	0
5804655 200926	0356	51.1	77675.00	35.91	0	1	0
5804755 200926	0356	51.2	76125.00	35.82	0	1	0
5804865 200926	0356	51.3	77675.00	35.78	0	1	0
5804965 200926	0356	51.4	79200.00	35.73	0	1	0
5805055 200926	0356	51.5	78725.00	35.68	0	1	0
5805165 200926	0356	51.6	79312.50	35.73	0	1	0
5805265 200926	0356	51.7	78550.00	35.78	0	1	0
5805365 200926	0356	51.8	79100.00	35.79	0	1	0
5805465 200926	0356	51.9	77237.50	35.83	0	1	0
5805565 200926	0356	52.0	79387.50	35.72	0	1	0
5805665 200926	0356	52.1	77950.00	35.80	0	1	0
5805765 200926	0356	52.2	78225.00	35.82	0	1	0
5805865 200926	0356	52.3	79662.50	35.91	0	1	0
5805965 200926	0356	52.4	79662.50	36.00	0	1	0
5806065 200926	0356	52.5	78812.50	36.02	0	1	0
5806164 200926	0356	52.6	78037.50	36.03	0	1	0
5806264 200926	0356	52.7	78225.00	35.97	0	1	0
5806365 200926	0356	52.8	78087.50	35.95	0	1	0
5806465 200926	0356	52.9	79475.00	35.91	0	1	0
5806565 200926	0356	53.0	75125.00	36.01	0	1	0
5806665 200926	0356	53.1	77150.00	35.82	0	1	0
5806765 200926	0356	53.2	79912.50	35.78	0	1	0
5806875 200926	0356	53.3	78687.50	35.86	0	1	0
5806975 200926	0356	53.4	78687.50	35.81	0	1	0
5807075 200926	0356	53.5	78125.00	35.77	0	1	0
5807175 200926	0356	53.6	78162.50	35.74	0	1	0
5807275 200926	0356	53.7	79212.50	35.74	0	1	0
5807375 200926	0356	53.8	78375.00	35.79	0	1	0
5807475 200926	0356	53.9	78812.50	35.80	0	1	0
5807575 200926	0356	54.0	77800.00	35.77	0	1	0
5807675 200926	0356	54.1	77262.50	35.89	0	1	0
5807775 200926	0356	54.2	79000.00	35.90	0	1	0
5807885 200926	0356	54.3	78287.50	35.86	0	1	0
5807985 200926	0356	54.4	78750.00	35.84	0	1	0
5808085 200926	0356	54.5	77975.00	35.84	0	1	0
5808185 200926	0356	54.6	77562.50	35.83	0	1	0
5808285 200926	0356	54.7	79087.50	35.81	0	1	0
5808385 200926	0356	54.8	77475.00	35.80	0	1	0
5808484 200926	0356	54.9	79000.00	35.76	0	1	0
5808585 200926	0356	55.0	77762.50	35.77	0	1	0
5808684 200926	0356	55.1	78050.00	35.77	0	1	0
5808784 200926	0356	55.2	77387.50	35.80	0	1	0
5808885 200926	0356	55.3	77325.00	35.73	0	1	0
5808984 200926	0356	55.4	80187.50	35.69	0	1	0
5809085 200926	0356	55.5	77175.00	35.75	0	1	0
5809185 200926	0356	55.6	76825.00	35.72	0	1	0
5809285 200926	0356	55.7	77837.50	35.68	0	1	0
5809385 200926	0356	55.8	77575.00	35.63	0	1	0
5809485 200926	0356	55.9	79025.00	35.63	0	1	0
5809585 200926	0356	56.0	79375.00	35.63	0	1	0
5809685 200926	0356	56.1	79500.00	35.70	0	1	0
5809785 200926	0356	56.2	78550.00	35.77	0	1	0
5809895 200926	0356	56.3	77325.00	35.82	0	1	0
5809995 200926	0356	56.4	79037.50	35.82	0	1	0
5810095 200926	0356	56.5	79075.00	35.77	0	1	0
5810195 200926	0356	56.6	76987.50	35.86	0	1	0
5810294 200926	0356	56.7	79950.00	35.86	0	1	0
5810395 200926	0356	56.8	79875.00	35.96	0	1	0
5810495 200926	0356	56.9	78362.50	36.06	0	1	0
5810595 200926	0356	57.0	76525.00	36.03	0	1	0
5810695 200926	0356	57.1	81137.50	35.90	0	1	0
5810795 200926	0356	57.2	81512.50	35.98	0	1	0
5810905 200926	0356	57.3	79537.50	36.11	0	1	0
5811005 200926	0356	57.4	77075.00	36.21	0	1	0
5811105 200926	0356	57.5	77875.00	36.12	0	1	0
5811205 200926	0356	57.6	79012.50	36.07	0	1	0
5811305 200926	0356	57.7	81112.50	36.16	0	1	0
5811405 200926	0356	57.8	78525.00	36.21	0	1	0
5811505 200926	0356	57.9	78487.50	36.15	0	1	0
5811605 200926	0356	58.0	79600.00	36.16	0	1	0
5811705 200926	0356	58.1	79875.00	36.29	0	1	0
5811805 200926	0356	58.2	80637.50	36.24	0	1	0
5811915 200926	0356	58.3	79112.50	36.20	0	1	0
5812005 200926	0356	58.4	76487.50	36.18	0	1	0
5812105 200926	0356	58.5	79650.00	36.15	0	1	0
5812205 200926	0356	58.6	78575.00	36.23	0	1	0
5812305 200926	0356	58.7	78912.50	36.21	0	1	0
5812415 200926	0356	58.8	78687.50	36.11	0	1	0
5812504 200926	0356	58.9	78287.50	36.12	0	1	0
5812604 200926	0356	59.0	78550.00	36.11	0	1	0
5812704 200926	0356	59.1	78287.50	36.06	0	1	0
5812804 200926	0356	59.2	79387.50	35.99	0	1	0
5812914 200926	0356	59.3	79487.50	35.94	0	1	0
5813014 200926	0356	59.4	79162.50	35.95	0	1	0
5813114 200926	0356	59.5	78912.50	36.07	0	1	0
5813214 200926	0356	59.6	78550.00	36.04	0	1	0
5813314 200926	0356	59.7	79775.00	36.04	0	1	0
5813414 200926	0356	59.8	78937.50	36.08	0	1	0
5813514 200926	0356	59.9	79312.50	36.09	0	1	0
5813615 200926	0357	0.0	79700.00	36.14	0	1	0
5813715 200926	0357	0.1	78412.50	36.19	0	1	0
5813815 200926	0357	0.2	77475.00	36.19	0	1	0
5813925 200926	0357	0.3	79462.50	36.11	0	1	0
5814024 200926	0357	0.4	80150.00	36.11	0	1	0
5814124 200926	0357	0.5	79412.50	36.15	0	1	0
5814224 200926	0357	0.6	79000.00	36.17	0	1	0
5814325 200926	0357	0.7	79325.00	36.19	0	1	0
5814425 200926	0357	0.8	78987.50	36.17	0	1	0
5814525 200926	0357	0.9	78425.00	36.18	0	1	0
5814624 200926	0357	1.0	80837.50	36.14	0	1	0
5814724 200926	0357	1.1	78862.50	36.19	0	1	0
5814824 200926	0357	1.2	78787.50	36.21	0	1	0
5814934 200926	0357	1.3	79612.50	36.27	0	1	0
5815024 200926	0357	1.4	78587.50	36.27	0	1	0
5815124 200926	0357	1.5	78400.00	36.20	0	1	0
5815224 200926	0357	1.6	78537.50	36.16	0	1	0
5815324 200926	0357	1.7	80137.50	36.14	0	1	0
5815434 200926	0357	1.8	77662.50	36.17	0	1	0
5815524 200926	0357	1.9	79562.50	36.11	0	1	0
5815624 200926	0357	2.0	78512.50	36.16	0	1	0
5815724 200926	0357	2.1	78525.00	36.06	0	1	0
5815824 200926	0357	2.2	79237.50	36.04	0	1	0
5815934 200926	0357	2.3	79550.00	36.06	0	1	0
5816034 200926	0357	2.4	77662.50	36.06	0	1	0
5816134 200926	0357	2.5	79687.50	36.02	0	1	0
5816234 200926	0357	2.6	76787.50	36.08	0	1	0
5816334 200926	0357	2.7	78375.00	36.00	0	1	0
5816434 200926	0357	2.8	78600.00	35.92	0	1	0
5816534 200926	0357	2.9	79487.50	35.96	0	1	0
5816634 200926	0357	3.0	76625.00	35.96	0	1	0
5816734 200926	0357	3.1	78975.00	35.87	0	1	0
5816834 200926	0357	3.2	79750.00	35.89	0	1	0
5816944 200926	0357	3.3	79137.50	35.92	0	1	0
5817044 200926	0357	3.4	78025.00	35.90	0	1	0
5817144 200926	0357	3.5	80237.50	35.92	0	1	0
5817244 200926	0357	3.6	77575.00	35.94	0	1	0
5817344 200926	0357	3.7	78737.50	35.98	0	1	0
5817444 200926	0357	3.8	77175.00	35.99	0	1	0
5817544 200926	0357	3.9	77412.50	35.93	0	1	0
5817644 200926	0357	4.0	79487.50	35.83	0	1	0
5817744 200926	0357	4.1	78412.50	35.96	0	1	0
5817844 200926	0357	4.2	77100.00	35.94	0	1	0
5817954 200926	0357	4.3	80362.50	35.82	0	1	0
5818054 200926	0357	4.4	80200.00	35.87	0	1	0
5818144 200926	0357	4.5	78025.00	35.97	0	1	0
5818254 200926	0357	4.6	76300.00	35.87	0	1	0
5818345 200926	0357	4.7	80650.00	35.81	0	1	0
5818455 200926	0357	4.8	77437.50	35.90	0	1	0
5818544 200926	0357	4.9	77912.50	35.91	0	1	0
5818644 200926	0357	5.0	78037.50	35.93	0	1	0
5818754 200926	0357	5.1	78150.00	35.87	0	1	0
5818844 200926	0357	5.2	79100.00	35.86	0	1	0
5818954 200926	0357	5.3	81025.00	35.95	0	1	0
5819054 200926	0357	5.4	78025.00	35.98	0	1	0
5819154 200926	0357	5.5	79262.50	35.88	0	1	0
5819254 200926	0357	5.6	78450.00	35.94	0	1	0
5819354 200926	0357	5.7	78487.50	36.03	0	1	0
5819454 200926	0357	5.8	77237.50	35.93	0	1	0
5819554 200926	0357	5.9	80087.50	35.93	0	1	0
5819654 200926	0357	6.0	78675.00	36.02	0	1	0
5819754 200926	0357	6.1	78600.00	36.05	0	1	0
5819854 200926	0357	6.2	78087.50	36.07	0	1	0
5819964 200926	0357	6.3	79437.50	36.03	0	1	0
5820064 200926	0357	6.4	79437.50	35.96	0	1	0
5820164 200926	0357	6.5	78700.00	36.02	0	1	0
5820264 200926	0357	6.6	79425.00	35.99	0	1	0
5820364 200926	0357	6.7	78625.00	36.04	0	1	0
5820464 200926	0357	6.8	76950.00	36.04	0	1	0
5820564 200926	0357	6.9	80162.50	36.03	0	1	0
5820664 200926	0357	7.0	76687.50	36.03	0	1	0
5820764 200926	0357	7.1	80462.50	35.95	0	1	0
5820864 200926	0357	7.2	78900.00	36.03	0	1	0
5820974 200926	0357	7.3	79887.50	36.07	0	1	0
5821074 200926	0357	7.4	79487.50	36.09	0	1	0
5821174 200926	0357	7.5	78087.50	36.09	0	1	0
5821274 200926	0357	7.6	79237.50	36.06	0	1	0
5821374 200926	0357	7.7	78137.50	36.05	0	1	0
5821474 200926	0357	7.8	77637.50	36.03	0	1	0
5821574 200926	0357	7.9	77687.50	36.06	0	1	0
5821674 200926	0357	8.0	77537.50	35.95	0	1	0
5821774 200926	0357	8.1	79112.50	35.99	0	1	0
5821874 200926	0357	8.2	78887.50	35.93	0	1	0
5821974 200926	0357	8.3	76900.00	35.93	0	1	0
5822074 200926	0357	8.4	76900.00	35.79	0	1	0
5822174 200926	0357	8.5	79275.00	35.68	0	1	0
5822274 200926	0357	8.6	79000.00	35.73	0	1	0
5822374 200926	0357	8.7	77937.50	35.72	0	1	0
5822474 200926	0357	8.8	80675.00	35.71	0	1	0
5822574 200926	0357	8.9	78375.00	35.85	0	1	0
5822674 200926	0357	9.0	78112.50	35.88	0	1	0
5822774 200926	0357	9.1	79412.50	35.90	0	1	0
5822874 200926	0357	9.2	78125.00	35.92	0	1	0
5822984 200926	0357	9.3	79550.00	35.88	0	1	0
5823084 200926	0357	9.4	79550.00	36.00	0	1	0
5823184 200926	0357	9.5	78050.00	36.12	0	1	0
5823284 200926	0357	9.6	75675.00	36.07	0	1	0
5823384 200926	0357	9.7	77562.50	35.92	0	1	0
5823484 200926	0357	9.8	79337.50	35.90	0	1	0
5823584 200926	0357	9.9	80987.50	35.84	0	1	0
5823683 200926	0357	10.0	78550.00	35.96	0	1	0
5823783 200926	0357	10.1	78425.00	35.98	0	1	0
5823883 200926	0357	10.2	79250.00	35.93	0	1	0
5823993 200926	0357	10.3	78950.00	35.98	0	1	0
5824093 200926	0357	10.4	78375.00	35.96	0	1	0
5824193 200926	0357	10.5	79637.50	35.90	0	1	0
5824293 200926	0357	10.6	78325.00	35.97	0	1	0
5824393 200926	0357	10.7	77700.00	36.09	0	1	0
5824493 200926	0357	10.8	79112.50	36.10	0	1	0
5824593 200926	0357	10.9	80175.00	36.09	0	1	0
5824693 200926	0357	11.0	78037.50	36.05	0	1	0
5824793 200926	0357	11.1	78100.00	36.03	0	1	0
5824894 200926	0357	11.2	80737.50	36.01	0	1	0
5825004 200926	0357	11.3	78612.50	36.08	0	1	0
5825094 200926	0357	11.4	78612.50	36.07	0	1	0
5825193 200926	0357	11.5	80162.50	36.08	0	1	0
5825293 200926	0357	11.6	79225.00	36.10	0	1	0
5825393 200926	0357	11.7	77137.50	36.14	0	1	0
5825504 200926	0357	11.8	77662.50	36.12	0	1	0
5825593 200926	0357	11.9	77387.50	36.05	0	1	0
5825694 200926	0357	12.0	77212.50	35.93	0	1	0
5825794 200926	0357	12.1	78162.50	35.89	0	1	0
5825893 200926	0357	12.2	78550.00	35.89	0	1	0
5826003 200926	0357	12.3	77812.50	35.79	0	1	0
5826103 200926	0357	12.4	77637.50	35.76	0	1	0
5826203 200926	0357	12.5	77262.50	35.71	0	1	0
5826303 200926	0357	12.6	79787.50	35.58	0	1	0
5826403 200926	0357	12.7	76775.00	35.61	0	1	0
5826503 200926	0357	12.8	78087.50	35.59	0	1	0
5826603 200926	0357	12.9	79537.50	35.61	0	1	0
5826703 200926	0357	13.0	76387.50	35.71	0	1	0
5826803 200926	0357	13.1	78212.50	35.67	0	1	0
5826903 200926	0357	13.2	79525.00	35.67	0	1	0
5827013 200926	0357	13.3	78850.00	35.72	0	1	0
5827113 200926	0357	13.4	78850.00	35.76	0	1	0
5827213 200926	0357	13.5	79225.00	35.82	0	1	0
5827313 200926	0357	13.6	78450.00	35.91	0	1	0
5827413 200926	0357	13.7	78912.50	35.85	0	1	0
5827513 200926	0357	13.8	78975.00	35.94	0	1	0
5827613 200926	0357	13.9	79062.50	35.98	0	1	0
5827713 200926	0357	14.0	79725.00	35.96	0	1	0
5827813 200926	0357	14.1	79837.50	36.11	0	1	0
5827913 200926	0357	14.2	81050.00	36.18	0	1	0
5828023 200926	0357	14.3	79350.00	36.25	0	1	0
5828123 200926	0357	14.4	79350.00	36.27	0	1	0
5828223 200926	0357	14.5	80425.00	36.30	0	1	0
5828323 200926	0357	14.6	79025.00	36.35	0	1	0
5828423 200926	0357	14.7	79387.50	36.38	0	1	0
5828523 200926	0357	14.8	78950.00	36.40	0	1	0
5828623 200926	0357	14.9	79137.50	36.40	0	1	0
5828723 200926	0357	15.0	79812.50	36.40	0	1	0
5828823 200926	0357	15.1	78562.50	36.40	0	1	0
5828923 200926	0357	15.2	77800.00	36.35	0	1	0
5829023 200926	0357	15.3	79875.00	36.20	0	1	0
5829123 200926	0357	15.4	79875.00	36.22	0	1	0
5829223 200926	0357	15.5	79287.50	36.25	0	1	0
5829323 200926	0357	15.6	76662.50	36.20	0	1	0
5829423 200926	0357	15.7	79437.50	36.09	0	1	0
5829523 200926	0357	15.8	77687.50	36.09	0	1	0
5829623 200926	0357	15.9	80312.50	36.04	0	1	0
5829723 200926	0357	16.0	78850.00	36.09	0	1	0
5829823 200926	0357	16.1	79562.50	36.05	0	1	0
5829923 200926	0357	16.2	79750.00	36.09	0	1	0
5830033 200926	0357	16.3	79737.50	36.18	0	1	0
5830132 200926	0357	16.4	79737.50	36.17	0	1	0
5830232 200926	0357	16.5	77800.00	36.17	0	1	0
5830333 200926	0357	16.6	78050.00	36.10	0	1	0
5830433 200926	0357	16.7	78175.00	36.16	0	1	0
5830533 200926	0357	16.8	78575.00	36.10	0	1	0
5830633 200926	0357	16.9	76825.00	36.14	0	1	0
5830732 200926	0357	17.0	80562.50	35.99	0	1	0
5830832 200926	0357	17.1	77600.00	36.06	0	1	0
5830932 200926	0357	17.2	79475.00	35.98	0	1	0
5831042 200926	0357	17.3	78800.00	35.96	0	1	0
5831142 200926	0357	17.4	78800.00	35.92	0	1	0
5831242 200926	0357	17.5	78650.00	35.88	0	1	0
5831342 200926	0357	17.6	77975.00	35.92	0	1	0
5831442 200926	0357	17.7	79287.50	35.91	0	1	0
5831542 200926	0357	17.8	77787.50	35.96	0	1	0
5831642 200926	0357	17.9	79225.00	35.93	0	1	0
5831742 200926	0357	18.0	77950.00	36.04	0	1	0
5831842 200926	0357	18.1	78325.00	35.92	0	1	0
5831942 200926	0357	18.2	77875.00	35.95	0	1	0
5832043 200926	0357	18.3	79775.00	35.88	0	1	0
5832143 200926	0357	18.4	79775.00	35.92	0	1	0
5832243 200926	0357	18.5	78787.50	35.97	0	1	0
5832343 200926	0357	18.6	78137.50	35.97	0	1	0
5832443 200926	0357	18.7	77737.50	35.98	0	1	0
5832543 200926	0357	18.8	79425.00	35.91	0	1	0
5832643 200926	0357	18.9	80525.00	35.99	0	1	0
5832743 200926	0357	19.0	78262.50	36.04	0	1	0
5832843 200926	0357	19.1	79237.50	36.06	0	1	0
5832943 200926	0357	19.2	78475.00	36.10	0	1	0
5833054 200926	0357	19.3	79875.00	36.13	0	1	0
5833153 200926	0357	19.4	79875.00	36.13	0	1	0
5833253 200926	0357	19.5	79900.00	36.14	0	1	0
5833353 200926	0357	19.6	77800.00	36.19	0	1	0
5833453 200926	0357	19.7	78237.50	36.17	0	1	0
5833553 200926	0357	19.8	78075.00	36.19	0	1	0
5833653 200926	0357	19.9	79025.00	36.13	0	1	0
5833753 200926	0357	20.0	81050.00	36.06	0	1	0
5833853 200926	0357	20.1	79637.50	36.19	0	1	0
5833953 200926	0357	20.2	80425.00	36.21	0	1	0
5834063 200926	0357	20.3	77250.00	36.30	0	1	0
5834163 200926	0357	20.4	77250.00	36.18	0	1	0
5834263 200926	0357	20.5	79400.00	36.06	0	1	0
5834364 200926	0357	20.6	79325.00	36.04	0	1	0
5834464 200926	0357	20.7	80837.50	36.11	0	1	0
5834564 200926	0357	20.8	78287.50	36.22	0	1	0
5834663 200926	0357	20.9	80037.50	36.23	0	1	0
5834763 200926	0357	21.0	78712.50	36.28	0	1	0
5834864 200926	0357	21.1	78187.50	36.17	0	1	0
5834964 200926	0357	21.2	78637.50	36.11	0	1	0
5835064 200926	0357	21.3	79462.50	36.03	0	1	0
5835164 200926	0357	21.4	75962.50	36.13	0	1	0
5835264 200926	0357	21.5	79062.50	36.07	0	1	0
5835364 200926	0357	21.6	78600.00	36.05	0	1	0
5835464 200926	0357	21.7	80037.50	36.02	0	1	0
5835564 200926	0357	21.8	80200.00	35.98	0	1	0
5835665 200926	0357	21.9	80125.00	36.07	0	1	0
5835765 200926	0357	22.0	79075.00	36.07	0	1	0
5835864 200926	0357	22.1	78237.50	36.09	0	1	0
5835964 200926	0357	22.2	78512.50	36.09	0	1	0
5836074 200926	0357	22.3	80762.50	36.09	0	1	0
5836174 200926	0357	22.4	80762.50	36.15	0	1	0
5836274 200926	0357	22.5	80512.50	36.36	0	1	0
5836374 200926	0357	22.6	78237.50	36.43	0	1	0
5836475 200926	0357	22.7	78225.00	36.41	0	1	0
5836575 200926	0357	22.8	78750.00	36.33	0	1	0
5836674 200926	0357	22.9	80012.50	36.26	0	1	0
5836774 200926	0357	23.0	80825.00	36.26	0	1	0
5836874 200926	0357	23.1	79012.50	36.34	0	1	0
5836974 200926	0357	23.2	80137.50	36.37	0	1	0
5837084 200926	0357	23.3	78462.50	36.45	0	1	0
5837184 200926	0357	23.4	78462.50	36.34	0	1	0
5837285 200926	0357	23.5	80025.00	36.24	0	1	0
5837385 200926	0357	23.6	78262.50	36.22	0	1	0
5837485 200926	0357	23.7	77837.50	36.22	0	1	0
5837585 200926	0357	23.8	78500.00	36.20	0	1	0
5837685 200926	0357	23.9	79425.00	36.19	0	1	0
5837784 200926	0357	24.0	80650.00	36.16	0	1	0
5837884 200926	0357	24.1	77162.50	36.15	0	1	0
5837984 200926	0357	24.2	79312.50	36.07	0	1	0
5838084 200926	0357	24.3	79125.00	36.03	0	1	0
5838184 200926	0357	24.4	80050.00	36.06	0	1	0
5838284 200926	0357	24.5	78150.00	36.14	0	1	0
5838384 200926	0357	24.6	77600.00	36.05	0	1	0
5838484 200926	0357	24.7	78812.50	36.02	0	1	0
5838585 200926	0357	24.8	77812.50	36.07	0	1	0
5838685 200926	0357	24.9	78275.00	36.03	0	1	0
5838785 200926	0357	25.0	76287.50	35.98	0	1	0
5838885 200926	0357	25.1	80962.50	35.79	0	1	0
5838985 200926	0357	25.2	77975.00	35.96	0	1	0
5839095 200926	0357	25.3	78325.00	35.90	0	1	0
5839195 200926	0357	25.4	80625.00	35.86	0	1	0
5839294 200926	0357	25.5	78600.00	35.89	0	1	0
5839394 200926	0357	25.6	77575.00	35.91	0	1	0
5839494 200926	0357	25.7	79600.00	35.91	0	1	0
5839594 200926	0357	25.8	79075.00	35.94	0	1	0
5839694 200926	0357	25.9	78375.00	36.00	0	1	0
5839794 200926	0357	26.0	78650.00	36.00	0	1	0
5839894 200926	0357	26.1	79037.50	36.11	0	1	0
5839994 200926	0357	26.2	79012.50	36.02	0	1	0
5840104 200926	0357	26.3	79037.50	36.07	0	1	0
5840204 200926	0357	26.4	78900.00	36.10	0	1	0
5840304 200926	0357	26.5	77387.50	36.02	0	1	0
5840404 200926	0357	26.6	79725.00	35.97	0	1	0
5840504 200926	0357	26.7	78337.50	36.07	0	1	0
5840604 200926	0357	26.8	78112.50	36.01	0	1	0
5840704 200926	0357	26.9	78150.00	35.97	0	1	0
5840804 200926	0357	27.0	77887.50	35.96	0	1	0
5840904 200926	0357	27.1	78100.00	35.92	0	1	0
5841004 200926	0357	27.2	79700.00	35.88	0	1	0
5841114 200926	0357	27.3	80600.00	35.91	0	1	0
5841204 200926	0357	27.4	79550.00	35.98	0	1	0
5841304 200926	0357	27.5	79225.00	36.01	0	1	0
5841404 200926	0357	27.6	78400.00	36.09	0	1	0
5841504 200926	0357	27.7	80350.00	36.03	0	1	0
5841614 200926	0357	27.8	78800.00	36.12	0	1	0
5841704 200926	0357	27.9	81025.00	36.15	0	1	0
5841804 200926	0357	28.0	79087.50	36.28	0	1	0
5841904 200926	0357	28.1	80325.00	36.34	0	1	0
5842004 200926	0357	28.2	79762.50	36.44	0	1	0
5842114 200926	0357	28.3	79487.50	36.44	0	1	0
5842214 200926	0357	28.4	79487.50	36.39	0	1	0
5842314 200926	0357	28.5	78050.00	36.39	0	1	0
5842414 200926	0357	28.6	79575.00	36.33	0	1	0
5842514 200926	0357	28.7	79812.50	36.39	0	1	0
5842614 200926	0357	28.8	77925.00	36.36	0	1	0
5842713 200926	0357	28.9	78762.50	36.32	0	1	0
5842814 200926	0357	29.0	79925.00	36.22	0	1	0
5842914 200926	0357	29.1	79512.50	36.26	0	1	0
5843013 200926	0357	29.2	76925.00	36.22	0	1	0
5843124 200926	0357	29.3	80875.00	36.10	0	1	0
5843223 200926	0357	29.4	78937.50	36.16	0	1	0
5843324 200926	0357	29.5	77587.50	36.13	0	1	0
5843424 200926	0357	29.6	77625.00	36.11	0	1	0
5843524 200926	0357	29.7	79312.50	36.02	0	1	0
5843624 200926	0357	29.8	80337.50	36.00	0	1	0
5843723 200926	0357	29.9	77800.00	36.11	0	1	0
5843824 200926	0357	30.0	78862.50	36.07	0	1	0
5843923 200926	0357	30.1	77775.00	36.02	0	1	0
5844023 200926	0357	30.2	79487.50	35.94	0	1	0
5844133 200926	0357	30.3	75962.50	36.06	0	1	0
5844223 200926	0357	30.4	79437.50	35.84	0	1	0
5844323 200926	0357	30.5	78875.00	35.86	0	1	0
5844423 200926	0357	30.6	80662.50	35.92	0	1	0
5844524 200926	0357	30.7	80200.00	36.05	0	1	0
5844633 200926	0357	30.8	80087.50	36.09	0	1	0
5844724 200926	0357	30.9	79887.50	36.08	0	1	0
5844824 200926	0357	31.0	75737.50	36.18	0	1	0
5844933 200926	0357	31.1	76925.00	36.04	0	1	0
5845023 200926	0357	31.2	78487.50	36.00	0	1	0
5845133 200926	0357	31.3	80625.00	35.95	0	1	0
5845234 200926	0357	31.4	78612.50	36.16	0	1	0
5845334 200926	0357	31.5	79387.50	36.12	0	1	0
5845434 200926	0357	31.6	79112.50	36.15	0	1	0
5845534 200926	0357	31.7	79525.00	36.08	0	1	0
5845634 200926	0357	31.8	79787.50	36.05	0	1	0
5845734 200926	0357	31.9	78662.50	36.03	0	1	0
5845834 200926	0357	32.0	79537.50	35.98	0	1	0
5845933 200926	0357	32.1	77250.00	36.15	0	1	0
5846033 200926	0357	32.2	78587.50	36.16	0	1	0
5846143 200926	0357	32.3	80625.00	36.17	0	1	0
5846243 200926	0357	32.4	77250.00	36.17	0	1	0
5846343 200926	0357	32.5	76887.50	36.11	0	1	0
5846443 200926	0357	32.6	78987.50	36.00	0	1	0
5846543 200926	0357	32.7	76925.00	35.99	0	1	0
5846643 200926	0357	32.8	77925.00	35.87	0	1	0
5846743 200926	0357	32.9	76187.50	35.79	0	1	0
5846843 200926	0357	33.0	79087.50	35.68	0	1	0
5846943 200926	0357	33.1	78700.00	35.66	0	1	0
5847043 200926	0357	33.2	78062.50	35.72	0	1	0
5847153 200926	0357	33.3	77437.50	35.70	0	1	0
5847253 200926	0357	33.4	78050.00	35.56	0	1	0
5847353 200926	0357	33.5	77312.50	35.59	0	1	0
5847453 200926	0357	33.6	79000.00	35.61	0	1	0
5847553 200926	0357	33.7	78900.00	35.61	0	1	0
5847653 200926	0357	33.8	80637.50	35.70	0	1	0
5847753 200926	0357	33.9	79350.00	35.82	0	1	0
5847853 200926	0357	34.0	78750.00	35.96	0	1	0
5847953 200926	0357	34.1	78412.50	35.95	0	1	0
5848053 200926	0357	34.2	77800.00	35.94	0	1	0
5848153 200926	0357	34.3	78462.50	35.92	0	1	0
5848253 200926	0357	34.4	78762.50	35.97	0	1	0
5848353 200926	0357	34.5	77087.50	36.00	0	1	0
5848453 200926	0357	34.6	79300.00	35.99	0	1	0
5848553 200926	0357	34.7	80112.50	36.01	0	1	0
5848653 200926	0357	34.8	79325.00	36.06	0	1	0
5848753 200926	0357	34.9	80087.50	36.00	0	1	0
5848853 200926	0357	35.0	79775.00	36.03	0	1	0
5848953 200926	0357	35.1	79425.00	36.08	0	1	0
5849053 200926	0357	35.2	80100.00	36.13	0	1	0
5849163 200926	0357	35.3	79112.50	36.23	0	1	0
5849263 200926	0357	35.4	78962.50	36.26	0	1	0
5849363 200926	0357	35.5	79037.50	36.27	0	1	0
5849463 200926	0357	35.6	80637.50	36.36	0	1	0
5849563 200926	0357	35.7	78350.00	36.42	0	1	0
5849663 200926	0357	35.8	77137.50	36.34	0	1	0
5849763 200926	0357	35.9	78062.50	36.24	0	1	0
5849863 200926	0357	36.0	77037.50	36.15	0	1	0
5849963 200926	0357	36.1	78312.50	36.02	0	1	0
5850063 200926	0357	36.2	77875.00	35.97	0	1	0
5850173 200926	0357	36.3	78912.50	35.87	0	1	0
5850273 200926	0357	36.4	77525.00	35.86	0	1	0
5850373 200926	0357	36.5	80062.50	35.80	0	1	0
5850473 200926	0357	36.6	78225.00	35.85	0	1	0
5850573 200926	0357	36.7	79037.50	35.74	0	1	0
5850673 200926	0357	36.8	80287.50	35.77	0	1	0
5850773 200926	0357	36.9	77575.00	35.91	0	1	0
5850873 200926	0357	37.0	78700.00	35.89	0	1	0
5850973 200926	0357	37.1	80575.00	35.96	0	1	0
5851073 200926	0357	37.2	77287.50	36.06	0	1	0
5851183 200926	0357	37.3	77862.50	36.04	0	1	0
5851272 200926	0357	37.4	77700.00	35.99	0	1	0
5851372 200926	0357	37.5	77400.00	36.00	0	1	0
5851472 200926	0357	37.6	78075.00	35.88	0	1	0
5851572 200926	0357	37.7	79787.50	35.87	0	1	0
5851682 200926	0357	37.8	79625.00	35.91	0	1	0
5851772 200926	0357	37.9	79225.00	35.88	0	1	0
5851872 200926	0357	38.0	76550.00	35.95	0	1	0
5851972 200926	0357	38.1	78437.50	35.85	0	1	0
5852072 200926	0357	38.2	80137.50	35.76	0	1	0
5852182 200926	0357	38.3	78800.00	35.89	0	1	0
5852283 200926	0357	38.4	78000.00	35.93	0	1	0
5852383 200926	0357	38.5	78375.00	35.94	0	1	0
5852482 200926	0357	38.6	78775.00	35.99	0	1	0
5852583 200926	0357	38.7	79512.50	36.02	0	1	0
5852683 200926	0357	38.8	75937.50	36.00	0	1	0
5852783 200926	0357	38.9	78775.00	35.84	0	1	0
5852883 200926	0357	39.0	79600.00	35.82	0	1	0
5852983 200926	0357	39.1	78875.00	35.96	0	1	0
5853083 200926	0357	39.2	80075.00	35.98	0	1	0
5853193 200926	0357	39.3	80012.50	35.97	0	1	0
5853293 200926	0357	39.4	79187.50	36.03	0	1	0
5853393 200926	0357	39.5	78287.50	36.08	0	1	0
5853493 200926	0357	39.6	78200.00	36.08	0	1	0
5853593 200926	0357	39.7	79000.00	36.05	0	1	0
5853693 200926	0357	39.8	79162.50	36.03	0	1	0
5853793 200926	0357	39.9	77775.00	36.17	0	1	0
5853893 200926	0357	40.0	77850.00	36.13	0	1	0
5853993 200926	0357	40.1	79062.50	36.05	0	1	0
5854093 200926	0357	40.2	78950.00	36.06	0	1	0
5854204 200926	0357	40.3	79737.50	36.01	0	1	0
5854294 200926	0357	40.4	76975.00	35.99	0	1	0
5854393 200926	0357	40.5	76625.00	35.90	0	1	0
5854493 200926	0357	40.6	80587.50	35.82	0	1	0
5854593 200926	0357	40.7	78350.00	35.93	0	1	0
5854703 200926	0357	40.8	78062.50	35.90	0	1	0
5854793 200926	0357	40.9	79950.00	35.85	0	1	0
5854893 200926	0357	41.0	77162.50	35.95	0	1	0
5854994 200926	0357	41.1	79087.50	35.92	0	1	0
5855094 200926	0357	41.2	77500.00	35.92	0	1	0
5855194 200926	0357	41.3	79612.50	35.85	0	1	0
5855303 200926	0357	41.4	77300.00	35.85	0	1	0
5855403 200926	0357	41.5	80650.00	35.86	0	1	0
5855504 200926	0357	41.6	75875.00	36.04	0	1	0
5855603 200926	0357	41.7	79725.00	35.83	0	1	0
5855704 200926	0357	41.8	78350.00	35.89	0	1	0
5855804 200926	0357	41.9	80612.50	35.90	0	1	0
5855903 200926	0357	42.0	79287.50	35.93	0	1	0
5856003 200926	0357	42.1	78387.50	36.03	0	1	0
5856103 200926	0357	42.2	78862.50	36.00	0	1	0
5856203 200926	0357	42.3	77500.00	36.06	0	1	0
5856313 200926	0357	42.4	79937.50	35.96	0	1	0
5856413 200926	0357	42.5	80300.00	36.08	0	1	0
5856514 200926	0357	42.6	78587.50	36.07	0	1	0
5856614 200926	0357	42.7	79087.50	36.19	0	1	0
5856714 200926	0357	42.8	78625.00	36.16	0	1	0
5856814 200926	0357	42.9	79012.50	36.17	0	1	0
5856914 200926	0357	43.0	78912.50	36.10	0	1	0
5857014 200926	0357	43.1	78787.50	36.08	0	1	0
5857114 200926	0357	43.2	79212.50	36.10	0	1	0
5857214 200926	0357	43.3	78312.50	36.12	0	1	0
5857314 200926	0357	43.4	78350.00	36.15	0	1	0
5857414 200926	0357	43.5	77025.00	36.08	0	1	0
5857514 200926	0357	43.6	76862.50	35.94	0	1	0
5857614 200926	0357	43.7	77325.00	35.86	0	1	0
5857724 200926	0357	43.8	80150.00	35.78	0	1	0
5857814 200926	0357	43.9	78425.00	35.85	0	1	0
5857914 200926	0357	44.0	77825.00	35.82	0	1	0
5858014 200926	0357	44.1	81362.50	35.77	0	1	0
5858114 200926	0357	44.2	78300.00	35.89	0	1	0
5858214 200926	0357	44.3	77975.00	35.85	0	1	0
5858324 200926	0357	44.4	79200.00	35.83	0	1	0
5858424 200926	0357	44.5	79200.00	35.87	0	1	0
5858524 200926	0357	44.6	78912.50	35.97	0	1	0
5858624 200926	0357	44.7	77612.50	36.06	0	1	0
5858724 200926	0357	44.8	77312.50	36.07	0	1	0
5858824 200926	0357	44.9	79375.00	35.95	0	1	0
5858924 200926	0357	45.0	77262.50	35.99	0	1	0
5859024 200926	0357	45.1	78337.50	35.96	0	1	0
5859124 200926	0357	45.2	77762.50	35.83	0	1	0
5859224 200926	0357	45.3	78187.50	35.80	0	1	0
5859334 200926	0357	45.4	78075.00	35.81	0	1	0
5859434 200926	0357	45.5	78075.00	35.76	0	1	0
5859534 200926	0357	45.6	78587.50	35.71	0	1	0
5859634 200926	0357	45.7	80312.50	35.70	0	1	0
5859734 200926	0357	45.8	79500.00	35.82	0	1	0
5859834 200926	0357	45.9	78812.50	35.92	0	1	0
5859934 200926	0357	46.0	80525.00	35.89	0	1	0
5900034 200926	0357	46.1	79225.00	36.04	0	1	0
5900134 200926	0357	46.2	79737.50	36.08	0	1	0
5900234 200926	0357	46.3	78825.00	36.17	0	1	0
5900334 200926	0357	46.4	77975.00	36.20	0	1	0
5900434 200926	0357	46.5	77975.00	36.19	0	1	0
5900534 200926	0357	46.6	79975.00	36.19	0	1	0
5900634 200926	0357	46.7	77925.00	36.25	0	1	0
5900744 200926	0357	46.8	78812.50	36.14	0	1	0
5900834 200926	0357	46.9	78275.00	36.11	0	1	0
5900934 200926	0357	47.0	78487.50	36.09	0	1	0
5901034 200926	0357	47.1	79762.50	35.99	0	1	0
5901134 200926	0357	47.2	78550.00	36.02	0	1	0
5901244 200926	0357	47.3	75750.00	35.97	0	1	0
5901344 200926	0357	47.4	79975.00	35.83	0	1	0
5901444 200926	0357	47.5	79975.00	35.92	0	1	0
5901544 200926	0357	47.6	78587.50	36.01	0	1	0
5901644 200926	0357	47.7	77600.00	35.94	0	1	0
5901744 200926	0357	47.8	77687.50	35.93	0	1	0
5901844 200926	0357	47.9	79237.50	35.88	0	1	0
5901944 200926	0357	48.0	79337.50	35.92	0	1	0
5902044 200926	0357	48.1	78637.50	35.96	0	1	0
5902144 200926	0357	48.2	78362.50	35.91	0	1	0
5902244 200926	0357	48.3	79000.00	35.90	0	1	0
5902354 200926	0357	48.4	77875.00	36.05	0	1	0
5902454 200926	0357	48.5	80850.00	35.95	0	1	0
5902553 200926	0357	48.6	78912.50	35.99	0	1	0
5902653 200926	0357	48.7	78350.00	36.01	0	1	0
5902753 200926	0357	48.8	79175.00	36.04	0	1	0
5902853 200926	0357	48.9	78937.50	36.11	0	1	0
5902953 200926	0357	49.0	77712.50	36.09	0	1	0
5903053 200926	0357	49.1	79300.00	36.02	0	1	0
5903153 200926	0357	49.2	77937.50	36.05	0	1	0
5903253 200926	0357	49.3	78925.00	36.03	0	1	0
5903364 200926	0357	49.4	75962.50	36.03	0	1	0
5903454 200926	0357	49.5	75962.50	35.94	0	1	0
5903564 200926	0357	49.6	78000.00	35.72	0	1	0
5903654 200926	0357	49.7	78212.50	35.68	0	1	0
5903764 200926	0357	49.8	76625.00	35.68	0	1	0
5903863 200926	0357	49.9	80662.50	35.56	0	1	0
5903953 200926	0357	50.0	78600.00	35.64	0	1	0
5904063 200926	0357	50.1	78850.00	35.68	0	1	0
5904163 200926	0357	50.2	78350.00	35.66	0	1	0
5904264 200926	0357	50.3	77950.00	35.68	0	1	0
5904364 200926	0357	50.4	77137.50	35.63	0	1	0
5904464 200926	0357	50.5	77137.50	35.69	0	1	0
5904564 200926	0357	50.6	78725.00	35.74	0	1	0
5904664 200926	0357	50.7	78837.50	35.77	0	1	0
5904764 200926	0357	50.8	77237.50	35.80	0	1	0
5904864 200926	0357	50.9	78262.50	35.83	0	1	0
5904964 200926	0357	51.0	79250.00	35.72	0	1	0
5905064 200926	0357	51.1	78587.50	35.75	0	1	0
5905164 200926	0357	51.2	79200.00	35.74	0	1	0
5905264 200926	0357	51.3	78925.00	35.77	0	1	0
5905374 200926	0357	51.4	81075.00	35.82	0	1	0
5905474 200926	0357	51.5	81075.00	36.00	0	1	0
5905574 200926	0357	51.6	80125.00	36.17	0	1	0
5905674 200926	0357	51.7	77087.50	36.24	0	1	0
5905774 200926	0357	51.8	80375.00	36.16	0	1	0
5905874 200926	0357	51.9	78862.50	36.30	0	1	0
5905974 200926	0357	52.0	81337.50	36.33	0	1	0
5906074 200926	0357	52.1	78812.50	36.42	0	1	0
5906174 200926	0357	52.2	79700.00	36.43	0	1	0
5906274 200926	0357	52.3	78450.00	36.45	0	1	0
5906384 200926	0357	52.4	80175.00	36.43	0	1	0
5906474 200926	0357	52.5	79862.50	36.39	0	1	0
5906584 200926	0357	52.6	77962.50	36.34	0	1	0
5906684 200926	0357	52.7	77675.00	36.24	0	1	0
5906784 200926	0357	52.8	78350.00	36.26	0	1	0
5906884 200926	0357	52.9	79012.50	36.17	0	1	0
5906974 200926	0357	53.0	77362.50	36.18	0	1	0
5907084 200926	0357	53.1	79437.50	36.00	0	1	0
5907184 200926	0357	53.2	79750.00	36.03	0	1	0
5907284 200926	0357	53.3	80487.50	36.03	0	1	0
5907384 200926	0357	53.4	77437.50	36.12	0	1	0
5907484 200926	0357	53.5	77437.50	36.00	0	1	0
5907584 200926	0357	53.6	79837.50	35.89	0	1	0
5907684 200926	0357	53.7	80687.50	35.98	0	1	0
5907784 200926	0357	53.8	77050.00	36.11	0	1	0
5907884 200926	0357	53.9	79587.50	36.05	0	1	0
5907984 200926	0357	54.0	78175.00	36.08	0	1	0
5908084 200926	0357	54.1	78612.50	36.11	0	1	0
5908184 200926	0357	54.2	80925.00	36.08	0	1	0
5908284 200926	0357	54.3	78487.50	36.13	0	1	0
5908394 200926	0357	54.4	77387.50	36.04	0	1	0
5908494 200926	0357	54.5	78850.00	36.04	0	1	0
5908594 200926	0357	54.6	78725.00	36.10	0	1	0
5908694 200926	0357	54.7	79387.50	36.05	0	1	0
5908794 200926	0357	54.8	77887.50	35.99	0	1	0
5908894 200926	0357	54.9	78387.50	36.03	0	1	0
5908994 200926	0357	55.0	78262.50	35.98	0	1	0
5909094 200926	0357	55.1	80250.00	35.98	0	1	0
5909194 200926	0357	55.2	80287.50	36.05	0	1	0
5909294 200926	0357	55.3	80362.50	36.03	0	1	0
5909404 200926	0357	55.4	78425.00	36.11	0	1	0
5909504 200926	0357	55.5	79375.00	36.16	0	1	0
5909604 200926	0357	55.6	79225.00	36.18	0	1	0
5909704 200926	0357	55.7	80300.00	36.20	0	1	0
5909804 200926	0357	55.8	79537.50	36.24	0	1	0
5909904 200926	0357	55.9	75587.50	36.32	0	1	0
5910004 200926	0357	56.0	79112.50	36.19	0	1	0
5910104 200926	0357	56.1	79425.00	36.23	0	1	0
5910204 200926	0357	56.2	79187.50	36.19	0	1	0
5910304 200926	0357	56.3	79462.50	36.14	0	1	0
5910405 200926	0357	56.4	79312.50	36.10	0	1	0
5910504 200926	0357	56.5	78937.50	36.14	0	1	0
5910604 200926	0357	56.6	79200.00	36.12	0	1	0
5910704 200926	0357	56.7	79712.50	36.12	0	1	0
5910804 200926	0357	56.8	78637.50	36.10	0	1	0
5910904 200926	0357	56.9	79937.50	36.06	0	1	0
5911004 200926	0357	57.0	77500.00	36.25	0	1	0
5911104 200926	0357	57.1	77212.50	36.18	0	1	0
5911204 200926	0357	57.2	79925.00	36.08	0	1	0
5911304 200926	0357	57.3	78162.50	36.11	0	1	0
5911414 200926	0357	57.4	80062.50	36.05	0	1	0
5911514 200926	0357	57.5	80950.00	36.09	0	1	0
5911614 200926	0357	57.6	80725.00	36.18	0	1	0
5911714 200926	0357	57.7	77100.00	36.25	0	1	0
5911814 200926	0357	57.8	77500.00	36.13	0	1	0
5911914 200926	0357	57.9	77712.50	36.08	0	1	0
5912014 200926	0357	58.0	79387.50	35.98	0	1	0
5912114 200926	0357	58.1	80587.50	36.06	0	1	0
5912214 200926	0357	58.2	79937.50	36.22	0	1	0
5912314 200926	0357	58.3	77575.00	36.22	0	1	0
5912424 200926	0357	58.4	77462.50	36.19	0	1	0
5912524 200926	0357	58.5	81762.50	36.07	0	1	0
5912624 200926	0357	58.6	78175.00	36.11	0	1	0
5912724 200926	0357	58.7	80300.00	35.99	0	1	0
5912824 200926	0357	58.8	79512.50	36.14	0	1	0
5912924 200926	0357	58.9	79375.00	36.23	0	1	0
5913024 200926	0357	59.0	79037.50	36.30	0	1	0
5913124 200926	0357	59.1	78137.50	36.29	0	1	0
5913224 200926	0357	59.2	79362.50	36.18	0	1	0
5913324 200926	0357	59.3	78325.00	36.15	0	1	0
5913424 200926	0357	59.4	78212.50	36.19	0	1	0
5913524 200926	0357	59.5	80212.50	36.22	0	1	0
5913624 200926	0357	59.6	81050.00	36.15	0	1	0
5913724 200926	0357	59.7	79400.00	36.28	0	1	0
5913824 200926	0357	59.8	78725.00	36.24	0	1	0
5913924 200926	0357	59.9	77875.00	36.20	0	1	0
5914025 200926	0358	0.0	78550.00	36.14	0	1	0
5914125 200926	0358	0.1	77637.50	36.11	0	1	0
5914225 200926	0358	0.2	78950.00	36.09	0	1	0
5914325 200926	0358	0.3	79600.00	36.07	0	1	0
5914435 200926	0358	0.4	78037.50	36.13	0	1	0
5914535 200926	0358	0.5	79087.50	36.12	0	1	0
5914635 200926	0358	0.6	77825.00	36.07	0	1	0
5914735 200926	0358	0.7	77875.00	35.93	0	1	0
5914835 200926	0358	0.8	78487.50	35.86	0	1	0
5914935 200926	0358	0.9	79487.50	35.85	0	1	0
5915035 200926	0358	1.0	80512.50	35.92	0	1	0
5915135 200926	0358	1.1	77412.50	36.01	0	1	0
5915235 200926	0358	1.2	78975.00	36.00	0	1	0
5915335 200926	0358	1.3	78000.00	36.00	0	1	0
5915445 200926	0358	1.4	77987.50	35.93	0	1	0
5915545 200926	0358	1.5	78662.50	35.92	0	1	0
5915645 200926	0358	1.6	81275.00	35.91	0	1	0
5915744 200926	0358	1.7	78987.50	36.06	0	1	0
5915844 200926	0358	1.8	78012.50	36.11	0	1	0
5915944 200926	0358	1.9	77187.50	36.09	0	1	0
5916044 200926	0358	2.0	78787.50	35.99	0	1	0
5916144 200926	0358	2.1	79975.00	35.91	0	1	0
5916244 200926	0358	2.2	79525.00	36.02	0	1	0
5916344 200926	0358	2.3	79400.00	36.05	0	1	0
5916445 200926	0358	2.4	79625.00	36.11	0	1	0
5916544 200926	0358	2.5	77950.00	36.18	0	1	0
5916644 200926	0358	2.6	78712.50	36.15	0	1	0
5916744 200926	0358	2.7	78237.50	36.04	0	1	0
5916844 200926	0358	2.8	79537.50	36.00	0	1	0
5916944 200926	0358	2.9	78825.00	36.07	0	1	0
5917044 200926	0358	3.0	78475.00	36.15	0	1	0
5917144 200926	0358	3.1	77412.50	36.13	0	1	0
5917244 200926	0358	3.2	79362.50	36.02	0	1	0
5917344 200926	0358	3.3	77300.00	36.01	0	1	0
5917454 200926	0358	3.4	77912.50	35.91	0	1	0
5917554 200926	0358	3.5	79062.50	35.84	0	1	0
5917654 200926	0358	3.6	78112.50	35.89	0	1	0
5917754 200926	0358	3.7	77712.50	35.86	0	1	0
5917854 200926	0358	3.8	77925.00	35.84	0	1	0
5917954 200926	0358	3.9	77687.50	35.76	0	1	0
5918054 200926	0358	4.0	80725.00	35.71	0	1	0
5918154 200926	0358	4.1	77862.50	35.81	0	1	0
5918254 200926	0358	4.2	81187.50	35.83	0	1	0
5918354 200926	0358	4.3	79075.00	35.92	0	1	0
5918464 200926	0358	4.4	80587.50	36.00	0	1	0
5918564 200926	0358	4.5	79137.50	36.12	0	1	0
5918664 200926	0358	4.6	78550.00	36.12	0	1	0
5918764 200926	0358	4.7	77312.50	36.14	0	1	0
5918864 200926	0358	4.8	78187.50	36.12	0	1	0
5918964 200926	0358	4.9	78425.00	36.13	0	1	0
5919064 200926	0358	5.0	78375.00	36.17	0	1	0
5919164 200926	0358	5.1	77000.00	36.06	0	1	0
5919264 200926	0358	5.2	80475.00	36.02	0	1	0
5919364 200926	0358	5.3	82750.00	35.99	0	1	0
5919464 200926	0358	5.4	79500.00	36.16	0	1	0
5919564 200926	0358	5.5	75712.50	36.11	0	1	0
5919664 200926	0358	5.6	79112.50	35.95	0	1	0
5919764 200926	0358	5.7	78112.50	35.98	0	1	0
5919874 200926	0358	5.8	78775.00	36.01	0	1	0
5919964 200926	0358	5.9	78537.50	36.04	0	1	0
5920064 200926	0358	6.0	79912.50	36.05	0	1	0
5920174 200926	0358	6.1	76612.50	36.11	0	1	0
5920264 200926	0358	6.2	80437.50	36.10	0	1	0
5920374 200926	0358	6.3	78575.00	36.10	0	1	0
5920474 200926	0358	6.4	77312.50	35.91	0	1	0
5920574 200926	0358	6.5	80225.00	35.81	0	1	0
5920674 200926	0358	6.6	78062.50	36.01	0	1	0
5920774 200926	0358	6.7	77712.50	35.97	0	1	0
5920874 200926	0358	6.8	79462.50	35.95	0	1	0
5920974 200926	0358	6.9	77212.50	35.98	0	1	0
5921074 200926	0358	7.0	79362.50	35.92	0	1	0
5921174 200926	0358	7.1	78437.50	35.89	0	1	0
5921274 200926	0358	7.2	77237.50	35.98	0	1	0
5921373 200926	0358	7.3	78962.50	35.83	0	1	0
5921484 200926	0358	7.4	80225.00	35.85	0	1	0
5921584 200926	0358	7.5	80612.50	35.98	0	1	0
5921684 200926	0358	7.6	78437.50	36.00	0	1	0
5921784 200926	0358	7.7	80200.00	36.01	0	1	0
5921883 200926	0358	7.8	77762.50	36.13	0	1	0
5921983 200926	0358	7.9	78012.50	36.05	0	1	0
5922083 200926	0358	8.0	78237.50	36.09	0	1	0
5922183 200926	0358	8.1	77925.00	36.04	0	1	0
5922284 200926	0358	8.2	79625.00	36.01	0	1	0
5922383 200926	0358	8.3	79437.50	36.12	0	1	0
5922493 200926	0358	8.4	78550.00	36.14	0	1	0
5922593 200926	0358	8.5	78637.50	36.07	0	1	0
5922693 200926	0358	8.6	76900.00	35.98	0	1	0
5922793 200926	0358	8.7	78000.00	35.91	0	1	0
5922893 200926	0358	8.8	79237.50	35.81	0	1	0
5922993 200926	0358	8.9	79175.00	35.88	0	1	0
5923093 200926	0358	9.0	79375.00	35.93	0	1	0
5923193 200926	0358	9.1	79325.00	35.98	0	1	0
5923293 200926	0358	9.2	77437.50	36.04	0	1	0
5923393 200926	0358	9.3	80362.50	35.94	0	1	0
5923493 200926	0358	9.4	79375.00	35.99	0	1	0
5923593 200926	0358	9.5	81737.50	36.02	0	1	0
5923693 200926	0358	9.6	78900.00	36.16	0	1	0
5923793 200926	0358	9.7	79862.50	36.25	0	1	0
5923893 200926	0358	9.8	78837.50	36.34	0	1	0
5923993 200926	0358	9.9	76875.00	36.32	0	1	0
5924092 200926	0358	10.0	78025.00	36.21	0	1	0
5924192 200926	0358	10.1	79912.50	36.15	0	1	0
5924292 200926	0358	10.2	77112.50	36.18	0	1	0
5924402 200926	0358	10.3	78062.50	36.17	0	1	0
5924502 200926	0358	10.4	77975.00	36.06	0	1	0
5924602 200926	0358	10.5	78725.00	36.00	0	1	0
5924702 200926	0358	10.6	78800.00	35.86	0	1	0
5924802 200926	0358	10.7	77425.00	35.86	0	1	0
5924902 200926	0358	10.8	78437.50	35.75	0	1	0
5925002 200926	0358	10.9	78775.00	35.73	0	1	0
5925102 200926	0358	11.0	78012.50	35.82	0	1	0
5925202 200926	0358	11.1	79062.50	35.82	0	1	0
5925302 200926	0358	11.2	79175.00	35.78	0	1	0
5925401 200926	0358	11.3	79650.00	35.87	0	1	0
5925512 200926	0358	11.4	79325.00	35.94	0	1	0
5925611 200926	0358	11.5	77000.00	36.00	0	1	0
5925712 200926	0358	11.6	80012.50	35.92	0	1	0
5925812 200926	0358	11.7	76225.00	35.98	0	1	0
5925911 200926	0358	11.8	80387.50	35.93	0	1	0
5926011 200926	0358	11.9	78337.50	36.01	0	1	0
5926111 200926	0358	12.0	76962.50	35.99	0	1	0
5926211 200926	0358	12.1	77925.00	35.95	0	1	0
5926311 200926	0358	12.2	77100.00	35.90	0	1	0
5926411 200926	0358	12.3	78175.00	35.80	0	1	0
5926521 200926	0358	12.4	77587.50	35.74	0	1	0
5926621 200926	0358	12.5	78562.50	35.66	0	1	0
5926721 200926	0358	12.6	78700.00	35.73	0	1	0
5926821 200926	0358	12.7	78025.00	35.67	0	1	0
5926921 200926	0358	12.8	76837.50	35.75	0	1	0
5927021 200926	0358	12.9	78550.00	35.59	0	1	0
5927121 200926	0358	13.0	79050.00	35.60	0	1	0
5927221 200926	0358	13.1	79900.00	35.69	0	1	0
5927321 200926	0358	13.2	80487.50	35.78	0	1	0
5927421 200926	0358	13.3	78637.50	35.93	0	1	0
5927521 200926	0358	13.4	77150.00	35.96	0	1	0
5927621 200926	0358	13.5	79200.00	35.94	0	1	0
5927721 200926	0358	13.6	78300.00	35.96	0	1	0
5927821 200926	0358	13.7	80137.50	35.95	0	1	0
5927921 200926	0358	13.8	78075.00	36.04	0	1	0
5928021 200926	0358	13.9	80550.00	36.10	0	1	0
5928121 200926	0358	14.0	81100.00	36.19	0	1	0
5928221 200926	0358	14.1	79775.00	36.28	0	1	0
5928321 200926	0358	14.2	78587.50	36.27	0	1	0
5928421 200926	0358	14.3	78150.00	36.19	0	1	0
5928531 200926	0358	14.4	77850.00	36.17	0	1	0
5928631 200926	0358	14.5	79450.00	36.20	0	1	0
5928730 200926	0358	14.6	77275.00	36.21	0	1	0
5928831 200926	0358	14.7	77087.50	36.16	0	1	0
5928931 200926	0358	14.8	78450.00	36.03	0	1	0
5929031 200926	0358	14.9	79900.00	36.04	0	1	0
5929130 200926	0358	15.0	79850.00	36.01	0	1	0
5929230 200926	0358	15.1	79075.00	35.96	0	1	0
5929330 200926	0358	15.2	79712.50	35.93	0	1	0
5929431 200926	0358	15.3	79425.00	35.98	0	1	0
5929540 200926	0358	15.4	79562.50	36.03	0	1	0
5929641 200926	0358	15.5	78450.00	36.11	0	1	0
5929740 200926	0358	15.6	78125.00	36.07	0	1	0
5929840 200926	0358	15.7	79612.50	36.10	0	1	0
5929940 200926	0358	15.8	78862.50	36.22	0	1	0
5930040 200926	0358	15.9	77112.50	36.24	0	1	0
5930140 200926	0358	16.0	78687.50	36.11	0	1	0
5930240 200926	0358	16.1	79675.00	36.06	0	1	0
5930340 200926	0358	16.2	78875.00	36.09	0	1	0
5930440 200926	0358	16.3	78300.00	36.05	0	1	0
5930540 200926	0358	16.4	78825.00	36.00	0	1	0
5930641 200926	0358	16.5	80462.50	35.96	0	1	0
5930740 200926	0358	16.6	79387.50	36.05	0	1	0
5930840 200926	0358	16.7	77787.50	36.11	0	1	0
5930950 200926	0358	16.8	78625.00	36.03	0	1	0
5931040 200926	0358	16.9	79762.50	36.02	0	1	0
5931140 200926	0358	17.0	78187.50	36.14	0	1	0
5931240 200926	0358	17.1	80062.50	36.11	0	1	0
5931340 200926	0358	17.2	79050.00	36.13	0	1	0
5931450 200926	0358	17.3	79325.00	36.14	0	1	0
5931550 200926	0358	17.4	79600.00	36.19	0	1	0
5931650 200926	0358	17.5	78950.00	36.22	0	1	0
5931750 200926	0358	17.6	80662.50	36.15	0	1	0
5931850 200926	0358	17.7	77962.50	36.21	0	1	0
5931950 200926	0358	17.8	78800.00	36.22	0	1	0
5932050 200926	0358	17.9	79475.00	36.23	0	1	0
5932150 200926	0358	18.0	78687.50	36.21	0	1	0
5932250 200926	0358	18.1	78900.00	36.24	0	1	0
5932350 200926	0358	18.2	78325.00	36.18	0	1	0
5932450 200926	0358	18.3	78775.00	36.15	0	1	0
5932560 200926	0358	18.4	79787.50	36.13	0	1	0
5932660 200926	0358	18.5	79437.50	36.13	0	1	0
5932760 200926	0358	18.6	80587.50	36.16	0	1	0
5932860 200926	0358	18.7	78987.50	36.15	0	1	0
5932960 200926	0358	18.8	79000.00	36.20	0	1	0
5933060 200926	0358	18.9	78587.50	36.21	0	1	0
5933160 200926	0358	19.0	79975.00	36.17	0	1	0
5933260 200926	0358	19.1	79312.50	36.23	0	1	0
5933360 200926	0358	19.2	78737.50	36.24	0	1	0
5933460 200926	0358	19.3	79362.50	36.26	0	1	0
5933560 200926	0358	19.4	79375.00	36.29	0	1	0
5933660 200926	0358	19.5	79137.50	36.27	0	1	0
5933770 200926	0358	19.6	78125.00	36.26	0	1	0
5933860 200926	0358	19.7	75850.00	36.15	0	1	0
5933970 200926	0358	19.8	80150.00	36.01	0	1	0
5934070 200926	0358	19.9	78750.00	36.06	0	1	0
5934160 200926	0358	20.0	77812.50	36.06	0	1	0
5934270 200926	0358	20.1	80137.50	35.97	0	1	0
5934360 200926	0358	20.2	78887.50	36.00	0	1	0
5934470 200926	0358	20.3	78487.50	36.01	0	1	0
5934570 200926	0358	20.4	78837.50	35.97	0	1	0
5934670 200926	0358	20.5	79337.50	35.95	0	1	0
5934769 200926	0358	20.6	78250.00	35.96	0	1	0
5934869 200926	0358	20.7	79050.00	35.96	0	1	0
5934969 200926	0358	20.8	79012.50	36.11	0	1	0
5935069 200926	0358	20.9	79212.50	36.06	0	1	0
5935169 200926	0358	21.0	78425.00	36.08	0	1	0
5935269 200926	0358	21.1	79700.00	36.10	0	1	0
5935369 200926	0358	21.2	79737.50	36.08	0	1	0
5935469 200926	0358	21.3	78412.50	36.12	0	1	0
5935579 200926	0358	21.4	77800.00	36.12	0	1	0
5935679 200926	0358	21.5	78662.50	36.07	0	1	0
5935779 200926	0358	21.6	79837.50	36.04	0	1	0
5935879 200926	0358	21.7	78037.50	36.11	0	1	0
5935979 200926	0358	21.8	78425.00	36.07	0	1	0
5936079 200926	0358	21.9	77650.00	36.04	0	1	0
5936179 200926	0358	22.0	78250.00	35.97	0	1	0
5936279 200926	0358	22.1	78575.00	35.96	0	1	0
5936379 200926	0358	22.2	78362.50	35.91	0	1	0
5936479 200926	0358	22.3	76937.50	35.85	0	1	0
5936589 200926	0358	22.4	77487.50	35.78	0	1	0
5936689 200926	0358	22.5	78787.50	35.77	0	1	0
5936789 200926	0358	22.6	78200.00	35.78	0	1	0
5936889 200926	0358	22.7	78550.00	35.70	0	1	0
5936989 200926	0358	22.8	80087.50	35.73	0	1	0
5937089 200926	0358	22.9	77675.00	35.80	0	1	0
5937189 200926	0358	23.0	78262.50	35.80	0	1	0
5937289 200926	0358	23.1	79100.00	35.80	0	1	0
5937389 200926	0358	23.2	80375.00	35.83	0	1	0
5937489 200926	0358	23.3	77600.00	35.92	0	1	0
5937589 200926	0358	23.4	78900.00	35.95	0	1	0
5937689 200926	0358	23.5	78512.50	36.01	0	1	0
5937789 200926	0358	23.6	79362.50	36.00	0	1	0
5937889 200926	0358	23.7	78175.00	36.05	0	1	0
5937999 200926	0358	23.8	77762.50	36.03	0	1	0
5938089 200926	0358	23.9	78175.00	35.93	0	1	0
5938189 200926	0358	24.0	78812.50	35.95	0	1	0
5938289 200926	0358	24.1	77575.00	35.97	0	1	0
5938389 200926	0358	24.2	80925.00	35.91	0	1	0
5938499 200926	0358	24.3	79587.50	35.93	0	1	0
5938599 200926	0358	24.4	78550.00	36.02	0	1	0
5938699 200926	0358	24.5	78862.50	36.00	0	1	0
5938799 200926	0358	24.6	77625.00	36.02	0	1	0
5938899 200926	0358	24.7	78750.00	35.94	0	1	0
5938998 200926	0358	24.8	78262.50	35.97	0	1	0
5939099 200926	0358	24.9	77987.50	35.99	0	1	0
5939198 200926	0358	25.0	79487.50	35.98	0	1	0
5939298 200926	0358	25.1	77425.00	36.01	0	1	0
5939399 200926	0358	25.2	79662.50	36.01	0	1	0
5939498 200926	0358	25.3	80150.00	35.95	0	1	0
5939608 200926	0358	25.4	80075.00	35.97	0	1	0
5939708 200926	0358	25.5	80600.00	36.04	0	1	0
5939808 200926	0358	25.6	79750.00	36.12	0	1	0
5939908 200926	0358	25.7	78225.00	36.22	0	1	0
5940008 200926	0358	25.8	79112.50	36.19	0	1	0
5940109 200926	0358	25.9	81737.50	36.23	0	1	0
5940209 200926	0358	26.0	80675.00	36.40	0	1	0
5940309 200926	0358	26.1	79737.50	36.45	0	1	0
5940409 200926	0358	26.2	78825.00	36.56	0	1	0
5940509 200926	0358	26.3	79025.00	36.52	0	1	0
5940609 200926	0358	26.4	79462.50	36.47	0	1	0
5940709 200926	0358	26.5	78325.00	36.44	0	1	0
5940809 200926	0358	26.6	78687.50	36.34	0	1	0
5940909 200926	0358	26.7	78425.00	36.29	0	1	0
5941019 200926	0358	26.8	79600.00	36.30	0	1	0
5941108 200926	0358	26.9	79550.00	36.32	0	1	0
5941209 200926	0358	27.0	77112.50	36.22	0	1	0
5941309 200926	0358	27.1	77850.00	36.06	0	1	0
5941409 200926	0358	27.2	78662.50	35.98	0	1	0
5941519 200926	0358	27.3	79387.50	35.97	0	1	0
5941619 200926	0358	27.4	79725.00	35.99	0	1	0
5941719 200926	0358	27.5	79525.00	36.00	0	1	0
5941818 200926	0358	27.6	79525.00	36.05	0	1	0
5941918 200926	0358	27.7	80612.50	36.09	0	1	0
5942018 200926	0358	27.8	78437.50	36.19	0	1	0
5942118 200926	0358	27.9	77312.50	36.14	0	1	0
5942218 200926	0358	28.0	76637.50	36.04	0	1	0
5942318 200926	0358	28.1	77950.00	36.02	0	1	0
5942418 200926	0358	28.2	78512.50	36.02	0	1	0
5942519 200926	0358	28.3	78887.50	36.01	0	1	0
5942628 200926	0358	28.4	78150.00	35.99	0	1	0
5942728 200926	0358	28.5	78187.50	35.92	0	1	0
5942828 200926	0358	28.6	79550.00	35.86	0	1	0
5942928 200926	0358	28.7	78612.50	35.86	0	1	0
5943028 200926	0358	28.8	77775.00	35.77	0	1	0
5943128 200926	0358	28.9	80575.00	35.74	0	1	0
5943228 200926	0358	29.0	78600.00	35.89	0	1	0
5943328 200926	0358	29.1	78612.50	35.98	0	1	0
5943428 200926	0358	29.2	79887.50	36.01	0	1	0
5943528 200926	0358	29.3	78850.00	36.07	0	1	0
5943638 200926	0358	29.4	79700.00	36.07	0	1	0
5943738 200926	0358	29.5	77412.50	36.14	0	1	0
5943838 200926	0358	29.6	79162.50	36.10	0	1	0
5943938 200926	0358	29.7	79775.00	36.08	0	1	0
5944038 200926	0358	29.8	79875.00	36.14	0	1	0
5944138 200926	0358	29.9	80600.00	36.23	0	1	0
5944238 200926	0358	30.0	76900.00	36.23	0	1	0
5944338 200926	0358	30.1	79012.50	36.15	0	1	0
5944438 200926	0358	30.2	78575.00	36.17	0	1	0
5944538 200926	0358	30.3	78837.50	36.11	0	1	0
5944638 200926	0358	30.4	77550.00	36.11	0	1	0
5944738 200926	0358	30.5	77162.50	36.02	0	1	0
5944838 200926	0358	30.6	79637.50	36.01	0	1	0
5944938 200926	0358	30.7	79212.50	36.03	0	1	0
5945037 200926	0358	30.8	76775.00	36.00	0	1	0
5945137 200926	0358	30.9	78825.00	35.86	0	1	0
5945237 200926	0358	31.0	77450.00	35.78	0	1	0
5945337 200926	0358	31.1	80387.50	35.81	0	1	0
5945437 200926	0358	31.2	79075.00	35.87	0	1	0
5945537 200926	0358	31.3	79687.50	35.89	0	1	0
5945647 200926	0358	31.4	78837.50	35.93	0	1	0
5945747 200926	0358	31.5	76987.50	35.99	0	1	0
5945847 200926	0358	31.6	79425.00	35.98	0	1	0
5945947 200926	0358	31.7	78750.00	35.97	0	1	0
5946047 200926	0358	31.8	79900.00	35.95	0	1	0
5946147 200926	0358	31.9	78600.00	36.09	0	1	0
5946247 200926	0358	32.0	79050.00	36.08	0	1	0
5946347 200926	0358	32.1	78237.50	36.15	0	1	0
5946447 200926	0358	32.2	76300.00	36.05	0	1	0
5946547 200926	0358	32.3	79087.50	35.93	0	1	0
5946647 200926	0358	32.4	78537.50	35.90	0	1	0
5946757 200926	0358	32.5	78362.50	35.89	0	1	0
5946857 200926	0358	32.6	78875.00	35.95	0	1	0
5946957 200926	0358	32.7	77500.00	35.93	0	1	0
5947057 200926	0358	32.8	80062.50	35.87	0	1	0
5947157 200926	0358	32.9	79387.50	35.88	0	1	0
5947257 200926	0358	33.0	79812.50	35.91	0	1	0
5947357 200926	0358	33.1	78462.50	35.95	0	1	0
5947457 200926	0358	33.2	79262.50	35.96	0	1	0
5947557 200926	0358	33.3	79337.50	36.09	0	1	0
5947657 200926	0358	33.4	78600.00	36.10	0	1	0
5947757 200926	0358	33.5	77775.00	36.10	0	1	0
5947857 200926	0358	33.6	79662.50	36.08	0	1	0
5947957 200926	0358	33.7	81037.50	36.11	0	1	0
5948067 200926	0358	33.8	77900.00	36.27	0	1	0
5948157 200926	0358	33.9	78362.50	36.18	0	1	0
5948257 200926	0358	34.0	79337.50	36.13	0	1	0
5948357 200926	0358	34.1	80262.50	36.11	0	1	0
5948457 200926	0358	34.2	79675.00	36.19	0	1	0
5948567 200926	0358	34.3	80325.00	36.21	0	1	0
5948657 200926	0358	34.4	81662.50	36.25	0	1	0
5948767 200926	0358	34.5	79887.50	36.39	0	1	0
5948867 200926	0358	34.6	77675.00	36.49	0	1	0
5948967 200926	0358	34.7	79987.50	36.40	0	1	0
5949067 200926	0358	34.8	77262.50	36.35	0	1	0
5949167 200926	0358	34.9	80050.00	36.32	0	1	0
5949267 200926	0358	35.0	79387.50	36.40	0	1	0
5949367 200926	0358	35.1	79037.50	36.40	0	1	0
5949467 200926	0358	35.2	78612.50	36.34	0	1	0
5949567 200926	0358	35.3	79187.50	36.29	0	1	0
5949667 200926	0358	35.4	79312.50	36.24	0	1	0
5949777 200926	0358	35.5	78000.00	36.14	0	1	0
5949877 200926	0358	35.6	78000.00	36.05	0	1	0
5949977 200926	0358	35.7	78725.00	36.07	0	1	0
5950077 200926	0358	35.8	81875.00	36.01	0	1	0
5950177 200926	0358	35.9	78037.50	36.22	0	1	0
5950277 200926	0358	36.0	78562.50	36.13	0	1	0
5950377 200926	0358	36.1	78775.00	36.09	0	1	0
5950477 200926	0358	36.2	78600.00	36.08	0	1	0
5950577 200926	0358	36.3	78937.50	36.08	0	1	0
5950677 200926	0358	36.4	79087.50	36.07	0	1	0
5950777 200926	0358	36.5	78850.00	36.06	0	1	0
5950877 200926	0358	36.6	78850.00	36.10	0	1	0
5950977 200926	0358	36.7	78987.50	36.13	0	1	0
5951087 200926	0358	36.8	80100.00	36.15	0	1	0
5951177 200926	0358	36.9	78350.00	36.07	0	1	0
5951277 200926	0358	37.0	79275.00	36.08	0	1	0
5951387 200926	0358	37.1	79087.50	36.11	0	1	0
5951477 200926	0358	37.2	81350.00	36.13	0	1	0
5951587 200926	0358	37.3	79725.00	36.25	0	1	0
5951677 200926	0358	37.4	79712.50	36.28	0	1	0
5951787 200926	0358	37.5	80825.00	36.31	0	1	0
5951887 200926	0358	37.6	80825.00	36.40	0	1	0
5951987 200926	0358	37.7	80112.50	36.49	0	1	0
5952087 200926	0358	37.8	77137.50	36.54	0	1	0
5952187 200926	0358	37.9	80350.00	36.41	0	1	0
5952287 200926	0358	38.0	78275.00	36.50	0	1	0
5952387 200926	0358	38.1	80125.00	36.45	0	1	0
5952487 200926	0358	38.2	76925.00	36.50	0	1	0
5952587 200926	0358	38.3	79787.50	36.30	0	1	0
5952687 200926	0358	38.4	78612.50	36.30	0	1	0
5952797 200926	0358	38.5	77925.00	36.25	0	1	0
5952897 200926	0358	38.6	78825.00	36.12	0	1	0
5952996 200926	0358	38.7	78800.00	36.03	0	1	0
5953097 200926	0358	38.8	78750.00	35.97	0	1	0
5953197 200926	0358	38.9	79312.50	36.05	0	1	0
5953297 200926	0358	39.0	78650.00	36.00	0	1	0
5953396 200926	0358	39.1	79162.50	36.02	0	1	0
5953496 200926	0358	39.2	80662.50	35.97	0	1	0
5953596 200926	0358	39.3	78962.50	36.14	0	1	0
5953696 200926	0358	39.4	79500.00	36.10	0	1	0
5953806 200926	0358	39.5	80075.00	36.14	0	1	0
5953906 200926	0358	39.6	78837.50	36.24	0	1	0
5954006 200926	0358	39.7	77400.00	36.24	0	1	0
5954106 200926	0358	39.8	78712.50	36.18	0	1	0
5954206 200926	0358	39.9	78737.50	36.18	0	1	0
5954307 200926	0358	40.0	78712.50	36.15	0	1	0
5954406 200926	0358	40.1	78425.00	36.15	0	1	0
5954507 200926	0358	40.2	79037.50	36.12	0	1	0
5954606 200926	0358	40.3	80250.00	36.05	0	1	0
5954706 200926	0358	40.4	79175.00	36.11	0	1	0
5954806 200926	0358	40.5	79700.00	36.09	0	1	0
5954906 200926	0358	40.6	79700.00	36.07	0	1	0
5955006 200926	0358	40.7	79187.50	36.11	0	1	0
5955106 200926	0358	40.8	79612.50	36.19	0	1	0
5955206 200926	0358	40.9	79675.00	36.23	0	1	0
5955306 200926	0358	41.0	79125.00	36.28	0	1	0
5955406 200926	0358	41.1	79187.50	36.29	0	1	0
5955506 200926	0358	41.2	77150.00	36.33	0	1	0
5955606 200926	0358	41.3	81175.00	36.24	0	1	0
5955706 200926	0358	41.4	78012.50	36.29	0	1	0
5955816 200926	0358	41.5	79887.50	36.23	0	1	0
5955916 200926	0358	41.6	79887.50	36.24	0	1	0
5956016 200926	0358	41.7	77125.00	36.25	0	1	0
5956116 200926	0358	41.8	79812.50	36.16	0	1	0
5956216 200926	0358	41.9	80612.50	36.17	0	1	0
5956316 200926	0358	42.0	78475.00	36.21	0	1	0
5956416 200926	0358	42.1	81037.50	36.18	0	1	0
5956516 200926	0358	42.2	79137.50	36.26	0	1	0
5956616 200926	0358	42.3	78150.00	36.35	0	1	0
5956716 200926	0358	42.4	79187.50	36.22	0	1	0
5956826 200926	0358	42.5	81175.00	36.27	0	1	0
5956926 200926	0358	42.6	81175.00	36.33	0	1	0
5957026 200926	0358	42.7	79762.50	36.38	0	1	0
5957126 200926	0358	42.8	79612.50	36.50	0	1	0
5957226 200926	0358	42.9	79475.00	36.49	0	1	0
5957326 200926	0358	43.0	78625.00	36.44	0	1	0
5957426 200926	0358	43.1	79487.50	36.45	0	1	0
5957526 200926	0358	43.2	79087.50	36.38	0	1	0
5957626 200926	0358	43.3	78050.00	36.38	0	1	0
5957726 200926	0358	43.4	80387.50	36.37	0	1	0
5957826 200926	0358	43.5	79737.50	36.43	0	1	0
5957926 200926	0358	43.6	78937.50	36.36	0	1	0
5958026 200926	0358	43.7	80137.50	36.26	0	1	0
5958126 200926	0358	43.8	75700.00	36.28	0	1	0
5958226 200926	0358	43.9	77175.00	36.10	0	1	0
5958326 200926	0358	44.0	78362.50	36.00	0	1	0
5958426 200926	0358	44.1	78950.00	35.99	0	1	0
5958526 200926	0358	44.2	79362.50	35.96	0	1	0
5958626 200926	0358	44.3	77575.00	35.98	0	1	0
5958726 200926	0358	44.4	79412.50	35.95	0	1	0
5958836 200926	0358	44.5	78325.00	35.91	0	1	0
5958936 200926	0358	44.6	78825.00	35.85	0	1	0
5959036 200926	0358	44.7	78800.00	35.84	0	1	0
5959136 200926	0358	44.8	80162.50	35.78	0	1	0
5959236 200926	0358	44.9	78600.00	35.98	0	1	0
5959336 200926	0358	45.0	78212.50	36.05	0	1	0
5959436 200926	0358	45.1	80112.50	36.04	0	1	0
5959536 200926	0358	45.2	78000.00	36.09	0	1	0
5959637 200926	0358	45.3	77325.00	36.03	0	1	0
5959736 200926	0358	45.4	80325.00	36.02	0	1	0
5959846 200926	0358	45.5	80412.50	36.06	0	1	0
5959946 200926	0358	45.6	78387.50	36.15	0	1	0