09/26/2020 04:00 INSTAAR Fast Ozone (SN: 001)
0000046 200926	0358	45.7	77375.00	36.14	0	1	0
0000146 200926	0358	45.8	78675.00	36.07	0	1	0
0000246 200926	0358	45.9	79625.00	36.00	0	1	0
0000346 200926	0358	46.0	80975.00	36.05	0	1	0
0000446 200926	0358	46.1	79062.50	36.17	0	1	0
0000546 200926	0358	46.2	78750.00	36.13	0	1	0
0000646 200926	0358	46.3	78425.00	36.16	0	1	0
0000746 200926	0358	46.4	77537.50	36.21	0	1	0
0000846 200926	0358	46.5	77750.00	36.09	0	1	0
0000946 200926	0358	46.6	80687.50	35.97	0	1	0
0001046 200926	0358	46.7	78137.50	36.07	0	1	0
0001156 200926	0358	46.8	79362.50	36.10	0	1	0
0001246 200926	0358	46.9	76037.50	36.13	0	1	0
0001346 200926	0358	47.0	80037.50	35.97	0	1	0
0001446 200926	0358	47.1	78537.50	35.93	0	1	0
0001546 200926	0358	47.2	80187.50	35.91	0	1	0
0001656 200926	0358	47.3	77387.50	35.97	0	1	0
0001746 200926	0358	47.4	77925.00	35.92	0	1	0
0001856 200926	0358	47.5	79887.50	35.94	0	1	0
0001956 200926	0358	47.6	79800.00	36.04	0	1	0
0002056 200926	0358	47.7	78025.00	36.00	0	1	0
0002156 200926	0358	47.8	76550.00	35.99	0	1	0
0002255 200926	0358	47.9	78887.50	35.87	0	1	0
0002355 200926	0358	48.0	80250.00	36.00	0	1	0
0002455 200926	0358	48.1	78512.50	36.00	0	1	0
0002555 200926	0358	48.2	79812.50	36.00	0	1	0
0002655 200926	0358	48.3	79262.50	35.99	0	1	0
0002755 200926	0358	48.4	78387.50	36.07	0	1	0
0002865 200926	0358	48.5	78287.50	36.09	0	1	0
0002965 200926	0358	48.6	79337.50	36.02	0	1	0
0003065 200926	0358	48.7	79250.00	36.00	0	1	0
0003165 200926	0358	48.8	77537.50	36.05	0	1	0
0003265 200926	0358	48.9	78412.50	36.10	0	1	0
0003365 200926	0358	49.0	77437.50	36.08	0	1	0
0003465 200926	0358	49.1	79225.00	35.95	0	1	0
0003565 200926	0358	49.2	79575.00	35.98	0	1	0
0003665 200926	0358	49.3	78175.00	35.97	0	1	0
0003765 200926	0358	49.4	80725.00	35.92	0	1	0
0003875 200926	0358	49.5	76775.00	36.03	0	1	0
0003975 200926	0358	49.6	77262.50	35.96	0	1	0
0004075 200926	0358	49.7	76525.00	35.87	0	1	0
0004175 200926	0358	49.8	78950.00	35.74	0	1	0
0004275 200926	0358	49.9	80050.00	35.81	0	1	0
0004375 200926	0358	50.0	77025.00	35.88	0	1	0
0004475 200926	0358	50.1	81150.00	35.86	0	1	0
0004575 200926	0358	50.2	78537.50	35.95	0	1	0
0004675 200926	0358	50.3	78650.00	35.90	0	1	0
0004775 200926	0358	50.4	76625.00	35.92	0	1	0
0004875 200926	0358	50.5	78662.50	35.74	0	1	0
0004975 200926	0358	50.6	78475.00	35.82	0	1	0
0005075 200926	0358	50.7	80937.50	35.88	0	1	0
0005175 200926	0358	50.8	76875.00	36.08	0	1	0
0005275 200926	0358	50.9	76600.00	35.98	0	1	0
0005375 200926	0358	51.0	80450.00	35.83	0	1	0
0005475 200926	0358	51.1	78962.50	35.98	0	1	0
0005575 200926	0358	51.2	77000.00	35.88	0	1	0
0005675 200926	0358	51.3	77737.50	35.82	0	1	0
0005775 200926	0358	51.4	79700.00	35.77	0	1	0
0005885 200926	0358	51.5	80350.00	35.91	0	1	0
0005985 200926	0358	51.6	77287.50	35.99	0	1	0
0006085 200926	0358	51.7	78175.00	35.94	0	1	0
0006185 200926	0358	51.8	78912.50	35.81	0	1	0
0006285 200926	0358	51.9	78400.00	35.90	0	1	0
0006385 200926	0358	52.0	79637.50	35.98	0	1	0
0006485 200926	0358	52.1	79062.50	35.95	0	1	0
0006585 200926	0358	52.2	78650.00	35.95	0	1	0
0006685 200926	0358	52.3	77262.50	36.03	0	1	0
0006785 200926	0358	52.4	78562.50	36.00	0	1	0
0006895 200926	0358	52.5	79225.00	35.95	0	1	0
0006995 200926	0358	52.6	79500.00	35.90	0	1	0
0007095 200926	0358	52.7	79437.50	36.00	0	1	0
0007195 200926	0358	52.8	79625.00	36.06	0	1	0
0007295 200926	0358	52.9	78275.00	36.09	0	1	0
0007395 200926	0358	53.0	78487.50	36.09	0	1	0
0007495 200926	0358	53.1	78987.50	36.03	0	1	0
0007595 200926	0358	53.2	79350.00	36.03	0	1	0
0007695 200926	0358	53.3	79537.50	36.06	0	1	0
0007795 200926	0358	53.4	76412.50	36.16	0	1	0
0007895 200926	0358	53.5	81837.50	36.07	0	1	0
0007995 200926	0358	53.6	79050.00	36.19	0	1	0
0008095 200926	0358	53.7	78512.50	36.17	0	1	0
0008205 200926	0358	53.8	81012.50	36.12	0	1	0
0008295 200926	0358	53.9	78937.50	36.19	0	1	0
0008395 200926	0358	54.0	78462.50	36.22	0	1	0
0008495 200926	0358	54.1	79162.50	36.21	0	1	0
0008595 200926	0358	54.2	78975.00	36.22	0	1	0
0008705 200926	0358	54.3	78875.00	36.21	0	1	0
0008795 200926	0358	54.4	78475.00	36.18	0	1	0
0008905 200926	0358	54.5	77637.50	36.27	0	1	0
0009005 200926	0358	54.6	79137.50	36.08	0	1	0
0009105 200926	0358	54.7	78312.50	36.08	0	1	0
0009205 200926	0358	54.8	79825.00	36.07	0	1	0
0009305 200926	0358	54.9	77687.50	36.02	0	1	0
0009405 200926	0358	55.0	78112.50	35.96	0	1	0
0009505 200926	0358	55.1	77962.50	35.95	0	1	0
0009605 200926	0358	55.2	80587.50	35.90	0	1	0
0009705 200926	0358	55.3	78787.50	35.97	0	1	0
0009805 200926	0358	55.4	80562.50	35.96	0	1	0
0009915 200926	0358	55.5	78925.00	36.06	0	1	0
0010015 200926	0358	55.6	78487.50	36.12	0	1	0
0010114 200926	0358	55.7	78925.00	36.09	0	1	0
0010214 200926	0358	55.8	78575.00	36.11	0	1	0
0010315 200926	0358	55.9	79237.50	36.06	0	1	0
0010415 200926	0358	56.0	77725.00	36.13	0	1	0
0010515 200926	0358	56.1	78000.00	36.11	0	1	0
0010615 200926	0358	56.2	79950.00	36.11	0	1	0
0010714 200926	0358	56.3	79425.00	36.08	0	1	0
0010814 200926	0358	56.4	79262.50	36.11	0	1	0
0010914 200926	0358	56.5	79150.00	36.05	0	1	0
0011024 200926	0358	56.6	80050.00	36.06	0	1	0
0011114 200926	0358	56.7	78075.00	36.13	0	1	0
0011224 200926	0358	56.8	78875.00	36.10	0	1	0
0011314 200926	0358	56.9	77975.00	36.11	0	1	0
0011414 200926	0358	57.0	80062.50	36.05	0	1	0
0011524 200926	0358	57.1	78962.50	36.16	0	1	0
0011614 200926	0358	57.2	80712.50	36.20	0	1	0
0011724 200926	0358	57.3	78125.00	36.23	0	1	0
0011824 200926	0358	57.4	77562.50	36.18	0	1	0
0011924 200926	0358	57.5	80237.50	36.10	0	1	0
0012024 200926	0358	57.6	80237.50	36.15	0	1	0
0012124 200926	0358	57.7	78125.00	36.16	0	1	0
0012224 200926	0358	57.8	79400.00	36.16	0	1	0
0012324 200926	0358	57.9	79387.50	36.18	0	1	0
0012424 200926	0358	58.0	78387.50	36.25	0	1	0
0012524 200926	0358	58.1	78912.50	36.17	0	1	0
0012624 200926	0358	58.2	80150.00	36.17	0	1	0
0012724 200926	0358	58.3	79500.00	36.14	0	1	0
0012824 200926	0358	58.4	78275.00	36.21	0	1	0
0012933 200926	0358	58.5	80575.00	36.24	0	1	0
0013033 200926	0358	58.6	80575.00	36.25	0	1	0
0013134 200926	0358	58.7	80462.50	36.27	0	1	0
0013233 200926	0358	58.8	79587.50	36.37	0	1	0
0013333 200926	0358	58.9	79887.50	36.38	0	1	0
0013433 200926	0358	59.0	79925.00	36.40	0	1	0
0013533 200926	0358	59.1	78375.00	36.47	0	1	0
0013633 200926	0358	59.2	77425.00	36.45	0	1	0
0013733 200926	0358	59.3	77950.00	36.33	0	1	0
0013833 200926	0358	59.4	79887.50	36.26	0	1	0
0013943 200926	0358	59.5	77487.50	36.33	0	1	0
0014043 200926	0358	59.6	76987.50	36.19	0	1	0
0014143 200926	0358	59.7	78500.00	36.03	0	1	0
0014243 200926	0358	59.8	76837.50	35.94	0	1	0
0014343 200926	0358	59.9	80337.50	35.82	0	1	0
0014444 200926	0359	0.0	79375.00	35.84	0	1	0
0014544 200926	0359	0.1	78150.00	35.81	0	1	0
0014644 200926	0359	0.2	77475.00	35.80	0	1	0
0014743 200926	0359	0.3	79837.50	35.80	0	1	0
0014844 200926	0359	0.4	80150.00	35.89	0	1	0
0014943 200926	0359	0.5	79937.50	35.90	0	1	0
0015043 200926	0359	0.6	79937.50	36.01	0	1	0
0015143 200926	0359	0.7	78637.50	36.14	0	1	0
0015243 200926	0359	0.8	78300.00	36.15	0	1	0
0015343 200926	0359	0.9	77787.50	36.22	0	1	0
0015443 200926	0359	1.0	78462.50	36.10	0	1	0
0015543 200926	0359	1.1	79837.50	36.06	0	1	0
0015643 200926	0359	1.2	79350.00	36.14	0	1	0
0015743 200926	0359	1.3	80337.50	36.22	0	1	0
0015843 200926	0359	1.4	76875.00	36.24	0	1	0
0015953 200926	0359	1.5	79775.00	36.10	0	1	0
0016053 200926	0359	1.6	79775.00	36.09	0	1	0
0016153 200926	0359	1.7	78462.50	36.08	0	1	0
0016253 200926	0359	1.8	77925.00	36.07	0	1	0
0016353 200926	0359	1.9	78612.50	36.06	0	1	0
0016453 200926	0359	2.0	77800.00	36.09	0	1	0
0016553 200926	0359	2.1	79025.00	36.06	0	1	0
0016653 200926	0359	2.2	79075.00	36.03	0	1	0
0016753 200926	0359	2.3	78937.50	36.01	0	1	0
0016853 200926	0359	2.4	79537.50	35.95	0	1	0
0016963 200926	0359	2.5	77150.00	36.07	0	1	0
0017063 200926	0359	2.6	77150.00	35.95	0	1	0
0017163 200926	0359	2.7	79825.00	35.84	0	1	0
0017263 200926	0359	2.8	79312.50	35.90	0	1	0
0017363 200926	0359	2.9	79762.50	35.96	0	1	0
0017463 200926	0359	3.0	79662.50	36.01	0	1	0
0017563 200926	0359	3.1	78562.50	36.09	0	1	0
0017663 200926	0359	3.2	79387.50	36.07	0	1	0
0017763 200926	0359	3.3	77050.00	36.09	0	1	0
0017863 200926	0359	3.4	77225.00	36.00	0	1	0
0017963 200926	0359	3.5	79025.00	35.90	0	1	0
0018063 200926	0359	3.6	79025.00	35.98	0	1	0
0018163 200926	0359	3.7	77200.00	36.07	0	1	0
0018273 200926	0359	3.8	76925.00	35.95	0	1	0
0018363 200926	0359	3.9	78362.50	35.84	0	1	0
0018463 200926	0359	4.0	77200.00	35.78	0	1	0
0018563 200926	0359	4.1	78687.50	35.67	0	1	0
0018663 200926	0359	4.2	77762.50	35.67	0	1	0
0018773 200926	0359	4.3	80075.00	35.60	0	1	0
0018863 200926	0359	4.4	79400.00	35.74	0	1	0
0018973 200926	0359	4.5	77362.50	35.83	0	1	0
0019073 200926	0359	4.6	79450.00	35.76	0	1	0
0019173 200926	0359	4.7	77300.00	35.78	0	1	0
0019273 200926	0359	4.8	77275.00	35.78	0	1	0
0019373 200926	0359	4.9	79312.50	35.80	0	1	0
0019473 200926	0359	5.0	81012.50	35.84	0	1	0
0019573 200926	0359	5.1	77587.50	36.01	0	1	0
0019673 200926	0359	5.2	78512.50	35.96	0	1	0
0019773 200926	0359	5.3	78475.00	36.00	0	1	0
0019873 200926	0359	5.4	80187.50	35.93	0	1	0
0019983 200926	0359	5.5	78887.50	35.96	0	1	0
0020083 200926	0359	5.6	78887.50	36.03	0	1	0
0020183 200926	0359	5.7	79712.50	36.00	0	1	0
0020283 200926	0359	5.8	77112.50	36.11	0	1	0
0020383 200926	0359	5.9	79737.50	36.11	0	1	0
0020483 200926	0359	6.0	78875.00	36.13	0	1	0
0020583 200926	0359	6.1	79275.00	36.03	0	1	0
0020683 200926	0359	6.2	78650.00	36.10	0	1	0
0020783 200926	0359	6.3	78987.50	36.11	0	1	0
0020883 200926	0359	6.4	77650.00	36.13	0	1	0
0020983 200926	0359	6.5	78287.50	36.02	0	1	0
0021093 200926	0359	6.6	78287.50	35.99	0	1	0
0021183 200926	0359	6.7	78750.00	35.97	0	1	0
0021293 200926	0359	6.8	79862.50	35.92	0	1	0
0021392 200926	0359	6.9	79000.00	36.05	0	1	0
0021483 200926	0359	7.0	77812.50	36.01	0	1	0
0021593 200926	0359	7.1	80012.50	35.97	0	1	0
0021683 200926	0359	7.2	77675.00	36.00	0	1	0
0021793 200926	0359	7.3	78350.00	35.95	0	1	0
0021893 200926	0359	7.4	79900.00	35.93	0	1	0
0021992 200926	0359	7.5	79250.00	36.03	0	1	0
0022092 200926	0359	7.6	79250.00	36.07	0	1	0
0022192 200926	0359	7.7	78725.00	36.11	0	1	0
0022292 200926	0359	7.8	78200.00	36.11	0	1	0
0022392 200926	0359	7.9	78162.50	36.04	0	1	0
0022492 200926	0359	8.0	79700.00	36.00	0	1	0
0022592 200926	0359	8.1	78775.00	36.09	0	1	0
0022692 200926	0359	8.2	79150.00	36.03	0	1	0
0022792 200926	0359	8.3	77087.50	36.10	0	1	0
0022892 200926	0359	8.4	80087.50	36.04	0	1	0
0023002 200926	0359	8.5	78287.50	36.05	0	1	0
0023102 200926	0359	8.6	78287.50	36.00	0	1	0
0023202 200926	0359	8.7	77475.00	35.96	0	1	0
0023302 200926	0359	8.8	78625.00	35.90	0	1	0
0023402 200926	0359	8.9	78850.00	35.92	0	1	0
0023502 200926	0359	9.0	78137.50	35.95	0	1	0
0023602 200926	0359	9.1	77850.00	35.88	0	1	0
0023702 200926	0359	9.2	81000.00	35.84	0	1	0
0023802 200926	0359	9.3	79287.50	35.93	0	1	0
0023902 200926	0359	9.4	79475.00	36.02	0	1	0
0024012 200926	0359	9.5	79200.00	36.00	0	1	0
0024112 200926	0359	9.6	79200.00	36.04	0	1	0
0024212 200926	0359	9.7	78375.00	36.08	0	1	0
0024312 200926	0359	9.8	78212.50	36.12	0	1	0
0024412 200926	0359	9.9	78362.50	36.10	0	1	0
0024511 200926	0359	10.0	79475.00	36.08	0	1	0
0024611 200926	0359	10.1	77225.00	36.14	0	1	0
0024711 200926	0359	10.2	80225.00	36.11	0	1	0
0024811 200926	0359	10.3	79075.00	36.08	0	1	0
0024911 200926	0359	10.4	79362.50	36.07	0	1	0
0025011 200926	0359	10.5	78237.50	36.06	0	1	0
0025111 200926	0359	10.6	78237.50	36.02	0	1	0
0025211 200926	0359	10.7	77250.00	35.98	0	1	0
0025321 200926	0359	10.8	78700.00	35.92	0	1	0
0025411 200926	0359	10.9	77550.00	35.95	0	1	0
0025511 200926	0359	11.0	77675.00	35.91	0	1	0
0025611 200926	0359	11.1	80187.50	35.83	0	1	0
0025711 200926	0359	11.2	79337.50	35.96	0	1	0
0025820 200926	0359	11.3	77950.00	35.92	0	1	0
0025911 200926	0359	11.4	80137.50	35.87	0	1	0
0026020 200926	0359	11.5	80125.00	35.91	0	1	0
0026120 200926	0359	11.6	77987.50	35.99	0	1	0
0026220 200926	0359	11.7	79362.50	35.98	0	1	0
0026320 200926	0359	11.8	80237.50	36.08	0	1	0
0026421 200926	0359	11.9	77437.50	36.14	0	1	0
0026520 200926	0359	12.0	80162.50	36.14	0	1	0
0026621 200926	0359	12.1	78250.00	36.25	0	1	0
0026721 200926	0359	12.2	79087.50	36.16	0	1	0
0026820 200926	0359	12.3	78550.00	36.15	0	1	0
0026920 200926	0359	12.4	78837.50	36.18	0	1	0
0027030 200926	0359	12.5	77575.00	36.12	0	1	0
0027130 200926	0359	12.6	77575.00	36.01	0	1	0
0027230 200926	0359	12.7	80287.50	35.99	0	1	0
0027330 200926	0359	12.8	79212.50	36.03	0	1	0
0027430 200926	0359	12.9	77837.50	35.98	0	1	0
0027530 200926	0359	13.0	80337.50	36.00	0	1	0
0027630 200926	0359	13.1	79387.50	36.01	0	1	0
0027730 200926	0359	13.2	80812.50	36.06	0	1	0
0027830 200926	0359	13.3	78800.00	36.14	0	1	0
0027930 200926	0359	13.4	80462.50	36.15	0	1	0
0028040 200926	0359	13.5	79225.00	36.22	0	1	0
0028140 200926	0359	13.6	77525.00	36.30	0	1	0
0028240 200926	0359	13.7	79862.50	36.29	0	1	0
0028340 200926	0359	13.8	79250.00	36.28	0	1	0
0028440 200926	0359	13.9	77312.50	36.28	0	1	0
0028540 200926	0359	14.0	76887.50	36.25	0	1	0
0028640 200926	0359	14.1	79337.50	36.10	0	1	0
0028740 200926	0359	14.2	77900.00	36.10	0	1	0
0028840 200926	0359	14.3	78137.50	35.97	0	1	0
0028940 200926	0359	14.4	76587.50	35.94	0	1	0
0029040 200926	0359	14.5	80762.50	35.76	0	1	0
0029140 200926	0359	14.6	81625.00	35.83	0	1	0
0029240 200926	0359	14.7	80462.50	36.01	0	1	0
0029340 200926	0359	14.8	78437.50	36.04	0	1	0
0029440 200926	0359	14.9	77775.00	36.01	0	1	0
0029540 200926	0359	15.0	79575.00	36.03	0	1	0
0029640 200926	0359	15.1	78412.50	36.15	0	1	0
0029740 200926	0359	15.2	78762.50	36.11	0	1	0
0029840 200926	0359	15.3	77337.50	36.14	0	1	0
0029940 200926	0359	15.4	78962.50	36.11	0	1	0
0030050 200926	0359	15.5	77837.50	36.22	0	1	0
0030150 200926	0359	15.6	79712.50	36.08	0	1	0
0030250 200926	0359	15.7	78925.00	36.00	0	1	0
0030350 200926	0359	15.8	78912.50	35.93	0	1	0
0030450 200926	0359	15.9	80125.00	35.95	0	1	0
0030550 200926	0359	16.0	78462.50	36.06	0	1	0
0030650 200926	0359	16.1	77925.00	36.01	0	1	0
0030750 200926	0359	16.2	80287.50	35.98	0	1	0
0030850 200926	0359	16.3	80037.50	36.05	0	1	0
0030950 200926	0359	16.4	77300.00	36.17	0	1	0
0031060 200926	0359	16.5	79537.50	36.10	0	1	0
0031160 200926	0359	16.6	78837.50	36.18	0	1	0
0031260 200926	0359	16.7	79587.50	36.14	0	1	0
0031360 200926	0359	16.8	81762.50	36.17	0	1	0
0031460 200926	0359	16.9	77837.50	36.29	0	1	0
0031560 200926	0359	17.0	79800.00	36.19	0	1	0
0031660 200926	0359	17.1	78600.00	36.25	0	1	0
0031760 200926	0359	17.2	80700.00	36.28	0	1	0
0031860 200926	0359	17.3	78525.00	36.30	0	1	0
0031960 200926	0359	17.4	79450.00	36.23	0	1	0
0032060 200926	0359	17.5	79775.00	36.33	0	1	0
0032160 200926	0359	17.6	79487.50	36.34	0	1	0
0032260 200926	0359	17.7	78687.50	36.37	0	1	0
0032360 200926	0359	17.8	76662.50	36.33	0	1	0
0032459 200926	0359	17.9	78237.50	36.10	0	1	0
0032559 200926	0359	18.0	78337.50	36.12	0	1	0
0032659 200926	0359	18.1	79037.50	36.05	0	1	0
0032759 200926	0359	18.2	77450.00	36.07	0	1	0
0032869 200926	0359	18.3	80525.00	35.92	0	1	0
0032959 200926	0359	18.4	81087.50	36.01	0	1	0
0033069 200926	0359	18.5	78700.00	36.09	0	1	0
0033169 200926	0359	18.6	77612.50	36.04	0	1	0
0033269 200926	0359	18.7	77650.00	35.96	0	1	0
0033369 200926	0359	18.8	78725.00	35.91	0	1	0
0033469 200926	0359	18.9	79975.00	36.00	0	1	0
0033569 200926	0359	19.0	79687.50	36.08	0	1	0
0033669 200926	0359	19.1	78762.50	36.14	0	1	0
0033769 200926	0359	19.2	79712.50	36.13	0	1	0
0033869 200926	0359	19.3	77762.50	36.23	0	1	0
0033969 200926	0359	19.4	80012.50	36.11	0	1	0
0034079 200926	0359	19.5	78487.50	36.06	0	1	0
0034179 200926	0359	19.6	76500.00	36.05	0	1	0
0034279 200926	0359	19.7	80287.50	36.00	0	1	0
0034379 200926	0359	19.8	79425.00	36.12	0	1	0
0034479 200926	0359	19.9	78900.00	36.15	0	1	0
0034579 200926	0359	20.0	79837.50	36.10	0	1	0
0034679 200926	0359	20.1	79412.50	36.11	0	1	0
0034779 200926	0359	20.2	80700.00	36.14	0	1	0
0034879 200926	0359	20.3	77162.50	36.18	0	1	0
0034979 200926	0359	20.4	79362.50	36.15	0	1	0
0035079 200926	0359	20.5	76150.00	36.12	0	1	0
0035179 200926	0359	20.6	79050.00	36.02	0	1	0
0035279 200926	0359	20.7	78962.50	36.13	0	1	0
0035389 200926	0359	20.8	79900.00	36.07	0	1	0
0035479 200926	0359	20.9	78337.50	36.09	0	1	0
0035579 200926	0359	21.0	78800.00	36.07	0	1	0
0035689 200926	0359	21.1	80512.50	36.02	0	1	0
0035779 200926	0359	21.2	79050.00	36.07	0	1	0
0035889 200926	0359	21.3	77337.50	36.00	0	1	0
0035979 200926	0359	21.4	77400.00	36.01	0	1	0
0036089 200926	0359	21.5	78487.50	35.92	0	1	0
0036189 200926	0359	21.6	78375.00	36.02	0	1	0
0036289 200926	0359	21.7	79950.00	35.99	0	1	0
0036389 200926	0359	21.8	78812.50	36.04	0	1	0
0036489 200926	0359	21.9	80525.00	35.99	0	1	0
0036589 200926	0359	22.0	79237.50	36.09	0	1	0
0036689 200926	0359	22.1	77312.50	36.11	0	1	0
0036789 200926	0359	22.2	79150.00	35.96	0	1	0
0036889 200926	0359	22.3	78162.50	35.97	0	1	0
0036989 200926	0359	22.4	79200.00	36.00	0	1	0
0037099 200926	0359	22.5	78600.00	36.08	0	1	0
0037199 200926	0359	22.6	80150.00	36.09	0	1	0
0037299 200926	0359	22.7	79862.50	36.17	0	1	0
0037399 200926	0359	22.8	79237.50	36.17	0	1	0
0037499 200926	0359	22.9	80075.00	36.18	0	1	0
0037599 200926	0359	23.0	77725.00	36.16	0	1	0
0037699 200926	0359	23.1	78712.50	36.10	0	1	0
0037799 200926	0359	23.2	80725.00	36.16	0	1	0
0037899 200926	0359	23.3	78200.00	36.23	0	1	0
0037999 200926	0359	23.4	78487.50	36.23	0	1	0
0038099 200926	0359	23.5	79787.50	36.20	0	1	0
0038209 200926	0359	23.6	79650.00	36.25	0	1	0
0038309 200926	0359	23.7	79075.00	36.23	0	1	0
0038409 200926	0359	23.8	76687.50	36.20	0	1	0
0038509 200926	0359	23.9	78812.50	36.08	0	1	0
0038609 200926	0359	24.0	77450.00	36.02	0	1	0
0038709 200926	0359	24.1	78925.00	36.01	0	1	0
0038809 200926	0359	24.2	80350.00	36.02	0	1	0
0038909 200926	0359	24.3	80750.00	36.00	0	1	0
0039009 200926	0359	24.4	79475.00	36.12	0	1	0
0039099 200926	0359	24.5	78437.50	36.16	0	1	0
0039209 200926	0359	24.6	81125.00	36.10	0	1	0
0039309 200926	0359	24.7	77837.50	36.17	0	1	0
0039409 200926	0359	24.8	80862.50	36.11	0	1	0
0039509 200926	0359	24.9	77175.00	36.30	0	1	0
0039609 200926	0359	25.0	81287.50	36.23	0	1	0
0039709 200926	0359	25.1	77762.50	36.40	0	1	0
0039809 200926	0359	25.2	79100.00	36.35	0	1	0
0039909 200926	0359	25.3	78950.00	36.29	0	1	0
0040009 200926	0359	25.4	79350.00	36.21	0	1	0
0040109 200926	0359	25.5	78787.50	36.20	0	1	0
0040219 200926	0359	25.6	79812.50	36.22	0	1	0
0040319 200926	0359	25.7	79200.00	36.16	0	1	0
0040419 200926	0359	25.8	79412.50	36.22	0	1	0
0040519 200926	0359	25.9	78462.50	36.16	0	1	0
0040619 200926	0359	26.0	78725.00	36.22	0	1	0
0040719 200926	0359	26.1	78212.50	36.10	0	1	0
0040819 200926	0359	26.2	78675.00	36.12	0	1	0
0040919 200926	0359	26.3	80375.00	36.10	0	1	0
0041019 200926	0359	26.4	79200.00	36.17	0	1	0
0041119 200926	0359	26.5	80175.00	36.16	0	1	0
0041229 200926	0359	26.6	79225.00	36.22	0	1	0
0041329 200926	0359	26.7	78925.00	36.19	0	1	0
0041429 200926	0359	26.8	78050.00	36.18	0	1	0
0041529 200926	0359	26.9	80575.00	36.12	0	1	0
0041630 200926	0359	27.0	78762.50	36.22	0	1	0
0041730 200926	0359	27.1	76525.00	36.22	0	1	0
0041830 200926	0359	27.2	79087.50	36.14	0	1	0
0041929 200926	0359	27.3	79525.00	36.16	0	1	0
0042030 200926	0359	27.4	79537.50	36.12	0	1	0
0042130 200926	0359	27.5	77975.00	36.14	0	1	0
0042229 200926	0359	27.6	76900.00	36.04	0	1	0
0042329 200926	0359	27.7	76900.00	35.93	0	1	0
0042429 200926	0359	27.8	79762.50	35.84	0	1	0
0042529 200926	0359	27.9	79912.50	35.92	0	1	0
0042629 200926	0359	28.0	78212.50	35.89	0	1	0
0042729 200926	0359	28.1	78537.50	35.87	0	1	0
0042829 200926	0359	28.2	78062.50	35.96	0	1	0
0042929 200926	0359	28.3	79237.50	35.91	0	1	0
0043029 200926	0359	28.4	78450.00	35.90	0	1	0
0043129 200926	0359	28.5	78200.00	35.85	0	1	0
0043239 200926	0359	28.6	77925.00	35.86	0	1	0
0043339 200926	0359	28.7	78525.00	35.90	0	1	0
0043439 200926	0359	28.8	80162.50	35.98	0	1	0
0043539 200926	0359	28.9	80062.50	36.00	0	1	0
0043639 200926	0359	29.0	78450.00	36.00	0	1	0
0043739 200926	0359	29.1	79400.00	36.01	0	1	0
0043839 200926	0359	29.2	78700.00	36.05	0	1	0
0043939 200926	0359	29.3	77962.50	36.08	0	1	0
0044039 200926	0359	29.4	77212.50	36.02	0	1	0
0044139 200926	0359	29.5	79650.00	35.97	0	1	0
0044249 200926	0359	29.6	78225.00	36.03	0	1	0
0044349 200926	0359	29.7	78400.00	36.05	0	1	0
0044449 200926	0359	29.8	80175.00	36.04	0	1	0
0044549 200926	0359	29.9	77950.00	36.04	0	1	0
0044649 200926	0359	30.0	80012.50	35.95	0	1	0
0044749 200926	0359	30.1	78000.00	36.02	0	1	0
0044849 200926	0359	30.2	77087.50	35.95	0	1	0
0044949 200926	0359	30.3	78325.00	35.88	0	1	0
0045049 200926	0359	30.4	77750.00	35.90	0	1	0
0045149 200926	0359	30.5	78625.00	35.92	0	1	0
0045249 200926	0359	30.6	79862.50	35.87	0	1	0
0045349 200926	0359	30.7	80125.00	35.95	0	1	0
0045449 200926	0359	30.8	80425.00	36.03	0	1	0
0045549 200926	0359	30.9	77600.00	36.04	0	1	0
0045649 200926	0359	31.0	77112.50	36.02	0	1	0
0045749 200926	0359	31.1	77012.50	35.89	0	1	0
0045849 200926	0359	31.2	79525.00	35.85	0	1	0
0045949 200926	0359	31.3	78125.00	35.96	0	1	0
0046049 200926	0359	31.4	78625.00	35.95	0	1	0
0046149 200926	0359	31.5	77962.50	35.99	0	1	0
0046259 200926	0359	31.6	78712.50	35.96	0	1	0
0046359 200926	0359	31.7	79437.50	35.91	0	1	0
0046458 200926	0359	31.8	78712.50	35.87	0	1	0
0046558 200926	0359	31.9	77787.50	35.80	0	1	0
0046658 200926	0359	32.0	79237.50	35.81	0	1	0
0046758 200926	0359	32.1	78850.00	35.90	0	1	0
0046858 200926	0359	32.2	78400.00	35.98	0	1	0
0046958 200926	0359	32.3	78375.00	35.93	0	1	0
0047058 200926	0359	32.4	78337.50	35.94	0	1	0
0047158 200926	0359	32.5	79862.50	35.93	0	1	0
0047268 200926	0359	32.6	80625.00	36.02	0	1	0
0047368 200926	0359	32.7	76812.50	36.10	0	1	0
0047468 200926	0359	32.8	79262.50	35.99	0	1	0
0047568 200926	0359	32.9	76800.00	36.01	0	1	0
0047668 200926	0359	33.0	79787.50	35.97	0	1	0
0047768 200926	0359	33.1	77525.00	35.99	0	1	0
0047868 200926	0359	33.2	78937.50	35.93	0	1	0
0047968 200926	0359	33.3	78837.50	35.95	0	1	0
0048068 200926	0359	33.4	79612.50	35.98	0	1	0
0048168 200926	0359	33.5	78012.50	36.03	0	1	0
0048268 200926	0359	33.6	77787.50	35.95	0	1	0
0048368 200926	0359	33.7	79875.00	35.82	0	1	0
0048478 200926	0359	33.8	74787.50	35.96	0	1	0
0048568 200926	0359	33.9	78837.50	35.76	0	1	0
0048668 200926	0359	34.0	78750.00	35.85	0	1	0
0048768 200926	0359	34.1	78525.00	35.80	0	1	0
0048868 200926	0359	34.2	78262.50	35.85	0	1	0
0048978 200926	0359	34.3	76412.50	35.82	0	1	0
0049078 200926	0359	34.4	79325.00	35.71	0	1	0
0049168 200926	0359	34.5	78462.50	35.70	0	1	0
0049278 200926	0359	34.6	80112.50	35.72	0	1	0
0049378 200926	0359	34.7	78300.00	35.82	0	1	0
0049478 200926	0359	34.8	78925.00	35.75	0	1	0
0049578 200926	0359	34.9	78937.50	35.94	0	1	0
0049678 200926	0359	35.0	76900.00	35.94	0	1	0
0049778 200926	0359	35.1	80212.50	35.86	0	1	0
0049878 200926	0359	35.2	78450.00	35.93	0	1	0
0049978 200926	0359	35.3	77037.50	35.94	0	1	0
0050078 200926	0359	35.4	79525.00	35.97	0	1	0
0050178 200926	0359	35.5	79387.50	35.98	0	1	0
0050288 200926	0359	35.6	79600.00	36.02	0	1	0
0050388 200926	0359	35.7	76237.50	36.00	0	1	0
0050488 200926	0359	35.8	80425.00	35.90	0	1	0
0050588 200926	0359	35.9	77100.00	35.97	0	1	0
0050688 200926	0359	36.0	78937.50	35.89	0	1	0
0050788 200926	0359	36.1	78987.50	35.98	0	1	0
0050888 200926	0359	36.2	78462.50	35.93	0	1	0
0050988 200926	0359	36.3	79350.00	35.93	0	1	0
0051088 200926	0359	36.4	79937.50	36.03	0	1	0
0051188 200926	0359	36.5	78900.00	36.05	0	1	0
0051298 200926	0359	36.6	77325.00	36.03	0	1	0
0051398 200926	0359	36.7	77862.50	35.92	0	1	0
0051498 200926	0359	36.8	77925.00	36.00	0	1	0
0051598 200926	0359	36.9	80550.00	35.89	0	1	0
0051698 200926	0359	37.0	77912.50	36.04	0	1	0
0051798 200926	0359	37.1	78875.00	35.99	0	1	0
0051898 200926	0359	37.2	80437.50	35.99	0	1	0
0051998 200926	0359	37.3	77712.50	36.08	0	1	0
0052098 200926	0359	37.4	77875.00	36.00	0	1	0
0052188 200926	0359	37.5	79275.00	35.91	0	1	0
0052299 200926	0359	37.6	79912.50	35.93	0	1	0
0052399 200926	0359	37.7	80775.00	36.05	0	1	0
0052499 200926	0359	37.8	80212.50	36.18	0	1	0
0052599 200926	0359	37.9	79750.00	36.28	0	1	0
0052699 200926	0359	38.0	79912.50	36.24	0	1	0
0052799 200926	0359	38.1	79050.00	36.33	0	1	0
0052899 200926	0359	38.2	80037.50	36.34	0	1	0
0052999 200926	0359	38.3	80325.00	36.32	0	1	0
0053099 200926	0359	38.4	76650.00	36.44	0	1	0
0053199 200926	0359	38.5	81387.50	36.39	0	1	0
0053309 200926	0359	38.6	78650.00	36.48	0	1	0
0053409 200926	0359	38.7	79837.50	36.42	0	1	0
0053509 200926	0359	38.8	79712.50	36.38	0	1	0
0053609 200926	0359	38.9	79700.00	36.36	0	1	0
0053709 200926	0359	39.0	76250.00	36.36	0	1	0
0053809 200926	0359	39.1	78462.50	36.19	0	1	0
0053909 200926	0359	39.2	77637.50	36.17	0	1	0
0054009 200926	0359	39.3	79362.50	36.06	0	1	0
0054109 200926	0359	39.4	79425.00	36.01	0	1	0
0054209 200926	0359	39.5	78975.00	36.14	0	1	0
0054319 200926	0359	39.6	78887.50	36.03	0	1	0
0054419 200926	0359	39.7	79737.50	36.04	0	1	0
0054519 200926	0359	39.8	77850.00	36.04	0	1	0
0054619 200926	0359	39.9	80237.50	35.95	0	1	0
0054719 200926	0359	40.0	76750.00	35.98	0	1	0
0054819 200926	0359	40.1	76437.50	36.00	0	1	0
0054919 200926	0359	40.2	77475.00	35.91	0	1	0
0055019 200926	0359	40.3	78812.50	35.90	0	1	0
0055119 200926	0359	40.4	79725.00	35.88	0	1	0
0055219 200926	0359	40.5	79062.50	35.89	0	1	0
0055319 200926	0359	40.6	79875.00	35.89	0	1	0
0055419 200926	0359	40.7	78112.50	35.94	0	1	0
0055519 200926	0359	40.8	78287.50	35.87	0	1	0
0055619 200926	0359	40.9	80612.50	35.88	0	1	0
0055719 200926	0359	41.0	78825.00	35.90	0	1	0
0055819 200926	0359	41.1	76762.50	36.00	0	1	0
0055919 200926	0359	41.2	77175.00	36.01	0	1	0
0056018 200926	0359	41.3	77937.50	36.00	0	1	0
0056118 200926	0359	41.4	78525.00	35.96	0	1	0
0056218 200926	0359	41.5	79237.50	35.90	0	1	0
0056328 200926	0359	41.6	79537.50	35.91	0	1	0
0056428 200926	0359	41.7	77637.50	35.90	0	1	0
0056528 200926	0359	41.8	78337.50	35.87	0	1	0
0056628 200926	0359	41.9	76987.50	35.88	0	1	0
0056729 200926	0359	42.0	79475.00	35.71	0	1	0
0056828 200926	0359	42.1	78450.00	35.74	0	1	0
0056928 200926	0359	42.2	78350.00	35.82	0	1	0
0057028 200926	0359	42.3	79062.50	35.87	0	1	0
0057128 200926	0359	42.4	79062.50	35.92	0	1	0
0057228 200926	0359	42.5	77500.00	35.95	0	1	0
0057338 200926	0359	42.6	80287.50	35.87	0	1	0
0057438 200926	0359	42.7	80075.00	35.90	0	1	0
0057538 200926	0359	42.8	79762.50	36.01	0	1	0
0057638 200926	0359	42.9	78337.50	36.08	0	1	0
0057738 200926	0359	43.0	78300.00	36.14	0	1	0
0057838 200926	0359	43.1	79575.00	36.08	0	1	0
0057938 200926	0359	43.2	78275.00	36.13	0	1	0
0058038 200926	0359	43.3	77350.00	36.13	0	1	0
0058138 200926	0359	43.4	79450.00	36.05	0	1	0
0058238 200926	0359	43.5	78262.50	36.07	0	1	0
0058338 200926	0359	43.6	80575.00	36.11	0	1	0
0058438 200926	0359	43.7	79125.00	36.12	0	1	0
0058538 200926	0359	43.8	78100.00	36.08	0	1	0
0058638 200926	0359	43.9	79225.00	36.00	0	1	0
0058738 200926	0359	44.0	78625.00	36.04	0	1	0
0058838 200926	0359	44.1	77937.50	36.06	0	1	0
0058938 200926	0359	44.2	77725.00	35.98	0	1	0
0059038 200926	0359	44.3	78637.50	35.96	0	1	0
0059138 200926	0359	44.4	78700.00	36.01	0	1	0
0059238 200926	0359	44.5	79362.50	35.98	0	1	0
0059348 200926	0359	44.6	77187.50	36.03	0	1	0
0059448 200926	0359	44.7	79350.00	35.88	0	1	0
0059548 200926	0359	44.8	76912.50	35.89	0	1	0
0059648 200926	0359	44.9	77625.00	35.83	0	1	0
0059748 200926	0359	45.0	77712.50	35.76	0	1	0
0059848 200926	0359	45.1	76312.50	35.72	0	1	0
0059948 200926	0359	45.2	79387.50	35.65	0	1	0
0100048 200926	0359	45.3	79200.00	35.72	0	1	0
0100148 200926	0359	45.4	78350.00	35.75	0	1	0
0100248 200926	0359	45.5	77162.50	35.73	0	1	0
0100358 200926	0359	45.6	77887.50	35.63	0	1	0
0100458 200926	0359	45.7	78087.50	35.67	0	1	0
0100558 200926	0359	45.8	78675.00	35.61	0	1	0
0100658 200926	0359	45.9	78950.00	35.69	0	1	0
0100758 200926	0359	46.0	79550.00	35.75	0	1	0
0100858 200926	0359	46.1	79175.00	35.83	0	1	0
0100958 200926	0359	46.2	79937.50	35.96	0	1	0
0101058 200926	0359	46.3	79175.00	35.98	0	1	0
0101158 200926	0359	46.4	78837.50	35.98	0	1	0
0101258 200926	0359	46.5	77250.00	36.00	0	1	0
0101358 200926	0359	46.6	78487.50	36.01	0	1	0
0101458 200926	0359	46.7	79137.50	36.04	0	1	0
0101568 200926	0359	46.8	78162.50	36.08	0	1	0
0101658 200926	0359	46.9	77325.00	36.06	0	1	0
0101758 200926	0359	47.0	78487.50	35.99	0	1	0
0101858 200926	0359	47.1	79475.00	35.94	0	1	0
0101958 200926	0359	47.2	77837.50	35.95	0	1	0
0102068 200926	0359	47.3	79737.50	35.86	0	1	0
0102158 200926	0359	47.4	78587.50	35.88	0	1	0
0102257 200926	0359	47.5	79075.00	35.87	0	1	0
0102367 200926	0359	47.6	80825.00	35.95	0	1	0
0102467 200926	0359	47.7	80825.00	36.06	0	1	0
0102568 200926	0359	47.8	77437.50	36.14	0	1	0
0102668 200926	0359	47.9	78412.50	36.10	0	1	0
0102768 200926	0359	48.0	78875.00	36.15	0	1	0
0102868 200926	0359	48.1	79950.00	36.17	0	1	0
0102968 200926	0359	48.2	77037.50	36.19	0	1	0
0103068 200926	0359	48.3	78025.00	36.15	0	1	0
0103168 200926	0359	48.4	77737.50	36.08	0	1	0
0103269 200926	0359	48.5	82287.50	36.04	0	1	0
0103379 200926	0359	48.6	80812.50	36.18	0	1	0
0103478 200926	0359	48.7	79237.50	36.18	0	1	0
0103579 200926	0359	48.8	78700.00	36.11	0	1	0
0103679 200926	0359	48.9	78900.00	36.17	0	1	0
0103779 200926	0359	49.0	79175.00	36.19	0	1	0
0103879 200926	0359	49.1	78325.00	36.20	0	1	0
0103978 200926	0359	49.2	78725.00	36.13	0	1	0
0104078 200926	0359	49.3	78000.00	36.21	0	1	0
0104178 200926	0359	49.4	78650.00	36.21	0	1	0
0104278 200926	0359	49.5	77312.50	36.25	0	1	0
0104378 200926	0359	49.6	79937.50	36.02	0	1	0
0104478 200926	0359	49.7	79012.50	35.98	0	1	0
0104588 200926	0359	49.8	76175.00	35.97	0	1	0
0104688 200926	0359	49.9	78025.00	35.86	0	1	0
0104778 200926	0359	50.0	79225.00	35.82	0	1	0
0104888 200926	0359	50.1	79387.50	35.82	0	1	0
0104978 200926	0359	50.2	76762.50	35.87	0	1	0
0105088 200926	0359	50.3	79387.50	35.78	0	1	0
0105188 200926	0359	50.4	78637.50	35.84	0	1	0
0105278 200926	0359	50.5	79800.00	35.84	0	1	0
0105388 200926	0359	50.6	79787.50	35.96	0	1	0
0105488 200926	0359	50.7	79675.00	35.95	0	1	0
0105588 200926	0359	50.8	79687.50	35.98	0	1	0
0105688 200926	0359	50.9	78475.00	36.14	0	1	0
0105788 200926	0359	51.0	76887.50	36.16	0	1	0
0105888 200926	0359	51.1	78925.00	36.05	0	1	0
0105988 200926	0359	51.2	78750.00	36.03	0	1	0
0106088 200926	0359	51.3	78275.00	36.12	0	1	0
0106188 200926	0359	51.4	80075.00	36.07	0	1	0
0106288 200926	0359	51.5	78075.00	36.14	0	1	0
0106398 200926	0359	51.6	77762.50	36.06	0	1	0
0106498 200926	0359	51.7	78875.00	35.97	0	1	0
0106598 200926	0359	51.8	79687.50	35.93	0	1	0
0106698 200926	0359	51.9	78262.50	35.93	0	1	0
0106798 200926	0359	52.0	79362.50	35.92	0	1	0
0106898 200926	0359	52.1	79012.50	36.03	0	1	0
0106998 200926	0359	52.2	79387.50	36.04	0	1	0
0107098 200926	0359	52.3	77962.50	36.06	0	1	0
0107198 200926	0359	52.4	78612.50	36.05	0	1	0
0107298 200926	0359	52.5	79062.50	35.99	0	1	0
0107408 200926	0359	52.6	77900.00	36.03	0	1	0
0107508 200926	0359	52.7	77900.00	36.04	0	1	0
0107608 200926	0359	52.8	78487.50	35.99	0	1	0
0107708 200926	0359	52.9	79562.50	35.94	0	1	0
0107808 200926	0359	53.0	76637.50	36.00	0	1	0
0107908 200926	0359	53.1	79187.50	35.87	0	1	0
0108008 200926	0359	53.2	79200.00	35.88	0	1	0
0108108 200926	0359	53.3	79562.50	35.87	0	1	0
0108208 200926	0359	53.4	77562.50	35.95	0	1	0
0108298 200926	0359	53.5	78187.50	35.90	0	1	0
0108408 200926	0359	53.6	77937.50	35.86	0	1	0
0108508 200926	0359	53.7	76237.50	35.86	0	1	0
0108608 200926	0359	53.8	78375.00	35.79	0	1	0
0108709 200926	0359	53.9	80025.00	35.78	0	1	0
0108809 200926	0359	54.0	79012.50	35.80	0	1	0
0108909 200926	0359	54.1	79287.50	35.91	0	1	0
0109009 200926	0359	54.2	78350.00	35.91	0	1	0
0109109 200926	0359	54.3	78387.50	35.87	0	1	0
0109208 200926	0359	54.4	79112.50	35.82	0	1	0
0109309 200926	0359	54.5	79462.50	35.89	0	1	0
0109418 200926	0359	54.6	77925.00	35.95	0	1	0
0109518 200926	0359	54.7	79725.00	35.95	0	1	0
0109618 200926	0359	54.8	79162.50	36.10	0	1	0
0109718 200926	0359	54.9	78125.00	36.14	0	1	0
0109818 200926	0359	55.0	79687.50	36.05	0	1	0
0109918 200926	0359	55.1	79537.50	36.09	0	1	0
0110018 200926	0359	55.2	79600.00	36.10	0	1	0
0110118 200926	0359	55.3	77337.50	36.15	0	1	0
0110218 200926	0359	55.4	79762.50	36.11	0	1	0
0110318 200926	0359	55.5	78375.00	36.13	0	1	0
0110428 200926	0359	55.6	79062.50	36.09	0	1	0
0110528 200926	0359	55.7	79350.00	36.14	0	1	0
0110628 200926	0359	55.8	77537.50	36.12	0	1	0
0110728 200926	0359	55.9	77837.50	36.05	0	1	0
0110828 200926	0359	56.0	76350.00	36.03	0	1	0
0110928 200926	0359	56.1	76975.00	35.88	0	1	0
0111028 200926	0359	56.2	77987.50	35.77	0	1	0
0111128 200926	0359	56.3	78412.50	35.70	0	1	0
0111228 200926	0359	56.4	78650.00	35.74	0	1	0
0111328 200926	0359	56.5	76762.50	35.69	0	1	0
0111428 200926	0359	56.6	77262.50	35.62	0	1	0
0111528 200926	0359	56.7	78975.00	35.54	0	1	0
0111628 200926	0359	56.8	78700.00	35.52	0	1	0
0111728 200926	0359	56.9	79675.00	35.58	0	1	0
0111828 200926	0359	57.0	78262.50	35.66	0	1	0
0111928 200926	0359	57.1	79612.50	35.74	0	1	0
0112028 200926	0359	57.2	76712.50	35.86	0	1	0
0112128 200926	0359	57.3	76812.50	35.81	0	1	0
0112228 200926	0359	57.4	79137.50	35.73	0	1	0
0112328 200926	0359	57.5	78762.50	35.76	0	1	0
0112438 200926	0359	57.6	78550.00	35.85	0	1	0
0112538 200926	0359	57.7	78687.50	35.90	0	1	0
0112638 200926	0359	57.8	78787.50	35.89	0	1	0
0112738 200926	0359	57.9	77862.50	35.90	0	1	0
0112838 200926	0359	58.0	77850.00	35.81	0	1	0
0112938 200926	0359	58.1	77487.50	35.79	0	1	0
0113038 200926	0359	58.2	78975.00	35.70	0	1	0
0113138 200926	0359	58.3	79187.50	35.80	0	1	0
0113238 200926	0359	58.4	78200.00	35.91	0	1	0
0113338 200926	0359	58.5	77950.00	35.87	0	1	0
0113448 200926	0359	58.6	79375.00	35.83	0	1	0
0113548 200926	0359	58.7	76762.50	35.87	0	1	0
0113648 200926	0359	58.8	78537.50	35.78	0	1	0
0113748 200926	0359	58.9	79750.00	35.77	0	1	0
0113847 200926	0359	59.0	81337.50	35.85	0	1	0
0113947 200926	0359	59.1	78050.00	36.01	0	1	0
0114047 200926	0359	59.2	77425.00	36.04	0	1	0
0114147 200926	0359	59.3	80362.50	35.97	0	1	0
0114247 200926	0359	59.4	78162.50	36.02	0	1	0
0114347 200926	0359	59.5	78362.50	36.02	0	1	0
0114447 200926	0359	59.6	75925.00	36.04	0	1	0
0114547 200926	0359	59.7	78425.00	35.88	0	1	0
0114657 200926	0359	59.8	77150.00	35.96	0	1	0
0114747 200926	0359	59.9	78562.50	35.89	0	1	0
0114848 200926	0400	0.0	78200.00	35.84	0	1	0
0114948 200926	0400	0.1	79550.00	35.70	0	1	0
0115048 200926	0400	0.2	79675.00	35.77	0	1	0
0115148 200926	0400	0.3	78237.50	35.87	0	1	0
0115248 200926	0400	0.4	78650.00	35.77	0	1	0
0115348 200926	0400	0.5	78200.00	35.79	0	1	0
0115458 200926	0400	0.6	77787.50	35.79	0	1	0
0115558 200926	0400	0.7	80325.00	35.87	0	1	0
0115658 200926	0400	0.8	80487.50	35.96	0	1	0
0115758 200926	0400	0.9	78550.00	36.11	0	1	0
0115858 200926	0400	1.0	78900.00	36.10	0	1	0
0115958 200926	0400	1.1	78650.00	36.14	0	1	0
0116058 200926	0400	1.2	79150.00	36.10	0	1	0
0116158 200926	0400	1.3	79162.50	36.07	0	1	0
0116258 200926	0400	1.4	77962.50	36.11	0	1	0
0116358 200926	0400	1.5	78650.00	36.08	0	1	0
0116468 200926	0400	1.6	77450.00	36.10	0	1	0
0116568 200926	0400	1.7	79075.00	36.09	0	1	0
0116667 200926	0400	1.8	80287.50	36.03	0	1	0
0116767 200926	0400	1.9	77387.50	36.02	0	1	0
0116867 200926	0400	2.0	78862.50	35.97	0	1	0
0116967 200926	0400	2.1	79762.50	35.97	0	1	0
0117067 200926	0400	2.2	77637.50	36.02	0	1	0
0117167 200926	0400	2.3	77687.50	35.95	0	1	0
0117267 200926	0400	2.4	80025.00	35.88	0	1	0
0117367 200926	0400	2.5	80000.00	35.98	0	1	0
0117467 200926	0400	2.6	79675.00	36.04	0	1	0
0117567 200926	0400	2.7	77837.50	36.14	0	1	0
0117677 200926	0400	2.8	78437.50	36.08	0	1	0
0117767 200926	0400	2.9	79325.00	36.00	0	1	0
0117867 200926	0400	3.0	79537.50	36.09	0	1	0
0117977 200926	0400	3.1	80012.50	36.12	0	1	0
0118067 200926	0400	3.2	77737.50	36.13	0	1	0
0118177 200926	0400	3.3	79000.00	36.13	0	1	0
0118267 200926	0400	3.4	78137.50	36.19	0	1	0
0118367 200926	0400	3.5	78762.50	36.11	0	1	0
0118477 200926	0400	3.6	79500.00	36.05	0	1	0
0118577 200926	0400	3.7	79500.00	36.04	0	1	0
0118677 200926	0400	3.8	82225.00	36.12	0	1	0
0118777 200926	0400	3.9	78387.50	36.29	0	1	0
0118877 200926	0400	4.0	78587.50	36.25	0	1	0
0118978 200926	0400	4.1	79875.00	36.20	0	1	0
0119077 200926	0400	4.2	77437.50	36.20	0	1	0
0119177 200926	0400	4.3	79262.50	36.18	0	1	0
0119277 200926	0400	4.4	80112.50	36.20	0	1	0
0119377 200926	0400	4.5	77662.50	36.28	0	1	0
0119488 200926	0400	4.6	79487.50	36.23	0	1	0
0119587 200926	0400	4.7	78550.00	36.23	0	1	0
0119687 200926	0400	4.8	77700.00	36.19	0	1	0
0119787 200926	0400	4.9	78475.00	35.99	0	1	0
0119887 200926	0400	5.0	78250.00	35.99	0	1	0
0119987 200926	0400	5.1	78375.00	35.98	0	1	0
0120087 200926	0400	5.2	77562.50	35.91	0	1	0
0120187 200926	0400	5.3	80112.50	35.91	0	1	0
0120287 200926	0400	5.4	77662.50	35.95	0	1	0
0120387 200926	0400	5.5	77912.50	35.84	0	1	0
0120497 200926	0400	5.6	79887.50	35.85	0	1	0
0120597 200926	0400	5.7	78662.50	35.87	0	1	0
0120697 200926	0400	5.8	79762.50	35.88	0	1	0
0120797 200926	0400	5.9	78712.50	35.97	0	1	0
0120897 200926	0400	6.0	80300.00	35.98	0	1	0
0120997 200926	0400	6.1	78462.50	36.07	0	1	0
0121097 200926	0400	6.2	78712.50	36.08	0	1	0
0121197 200926	0400	6.3	78500.00	36.13	0	1	0
0121297 200926	0400	6.4	77262.50	36.06	0	1	0
0121397 200926	0400	6.5	81725.00	36.04	0	1	0
0121497 200926	0400	6.6	79350.00	36.21	0	1	0
0121597 200926	0400	6.7	80512.50	36.19	0	1	0
0121697 200926	0400	6.8	77137.50	36.27	0	1	0
0121797 200926	0400	6.9	78400.00	36.15	0	1	0
0121897 200926	0400	7.0	80400.00	36.14	0	1	0
0121997 200926	0400	7.1	77912.50	36.14	0	1	0
0122097 200926	0400	7.2	78537.50	36.12	0	1	0
0122197 200926	0400	7.3	79437.50	36.11	0	1	0
0122297 200926	0400	7.4	77212.50	36.15	0	1	0
0122397 200926	0400	7.5	77650.00	36.15	0	1	0
0122507 200926	0400	7.6	77950.00	35.96	0	1	0
0122607 200926	0400	7.7	79175.00	35.90	0	1	0
0122707 200926	0400	7.8	77762.50	35.84	0	1	0
0122807 200926	0400	7.9	79062.50	35.87	0	1	0
0122907 200926	0400	8.0	77412.50	35.90	0	1	0
0123007 200926	0400	8.1	80075.00	35.77	0	1	0
0123107 200926	0400	8.2	81525.00	35.86	0	1	0
0123207 200926	0400	8.3	77900.00	36.00	0	1	0
0123307 200926	0400	8.4	78825.00	35.93	0	1	0
0123407 200926	0400	8.5	78875.00	36.00	0	1	0
0123517 200926	0400	8.6	80037.50	36.06	0	1	0
0123617 200926	0400	8.7	80150.00	36.15	0	1	0
0123717 200926	0400	8.8	79737.50	36.19	0	1	0
0123817 200926	0400	8.9	80637.50	36.28	0	1	0
0123917 200926	0400	9.0	79187.50	36.35	0	1	0
0124017 200926	0400	9.1	77625.00	36.43	0	1	0
0124117 200926	0400	9.2	77375.00	36.32	0	1	0
0124217 200926	0400	9.3	78700.00	36.14	0	1	0
0124317 200926	0400	9.4	78362.50	36.17	0	1	0
0124417 200926	0400	9.5	79375.00	36.15	0	1	0
0124517 200926	0400	9.6	79000.00	36.17	0	1	0
0124617 200926	0400	9.7	79087.50	36.13	0	1	0
0124717 200926	0400	9.8	78625.00	36.08	0	1	0
0124817 200926	0400	9.9	79162.50	36.03	0	1	0
0124916 200926	0400	10.0	77050.00	35.96	0	1	0
0125016 200926	0400	10.1	77287.50	35.87	0	1	0
0125116 200926	0400	10.2	77562.50	35.85	0	1	0
0125226 200926	0400	10.3	77487.50	35.86	0	1	0
0125316 200926	0400	10.4	77337.50	35.81	0	1	0
0125416 200926	0400	10.5	79125.00	35.76	0	1	0
0125526 200926	0400	10.6	78362.50	35.75	0	1	0
0125626 200926	0400	10.7	78862.50	35.72	0	1	0
0125726 200926	0400	10.8	79250.00	35.71	0	1	0
0125826 200926	0400	10.9	78800.00	35.74	0	1	0
0125926 200926	0400	11.0	76587.50	35.72	0	1	0
0126026 200926	0400	11.1	79462.50	35.70	0	1	0
0126126 200926	0400	11.2	77775.00	35.80	0	1	0
0126226 200926	0400	11.3	78400.00	35.81	0	1	0
0126325 200926	0400	11.4	77837.50	35.85	0	1	0
0126425 200926	0400	11.5	77962.50	35.87	0	1	0
0126535 200926	0400	11.6	79900.00	35.82	0	1	0
0126635 200926	0400	11.7	78137.50	35.89	0	1	0
0126735 200926	0400	11.8	78400.00	35.86	0	1	0
0126835 200926	0400	11.9	78387.50	35.82	0	1	0
0126935 200926	0400	12.0	78500.00	35.80	0	1	0
0127035 200926	0400	12.1	77625.00	35.88	0	1	0
0127135 200926	0400	12.2	79400.00	35.80	0	1	0
0127235 200926	0400	12.3	79212.50	35.87	0	1	0
0127335 200926	0400	12.4	78487.50	35.91	0	1	0
0127435 200926	0400	12.5	80700.00	35.94	0	1	0
0127545 200926	0400	12.6	80700.00	36.06	0	1	0
0127645 200926	0400	12.7	79287.50	36.10	0	1	0
0127745 200926	0400	12.8	77200.00	36.15	0	1	0
0127845 200926	0400	12.9	78962.50	36.10	0	1	0
0127945 200926	0400	13.0	80387.50	36.12	0	1	0
0128045 200926	0400	13.1	78050.00	36.21	0	1	0
0128145 200926	0400	13.2	78225.00	36.23	0	1	0
0128245 200926	0400	13.3	76450.00	36.17	0	1	0
0128345 200926	0400	13.4	78575.00	36.05	0	1	0
0128445 200926	0400	13.5	77862.50	36.05	0	1	0
0128546 200926	0400	13.6	79262.50	35.93	0	1	0
0128646 200926	0400	13.7	79875.00	35.86	0	1	0
0128746 200926	0400	13.8	77362.50	35.89	0	1	0
0128846 200926	0400	13.9	79050.00	35.90	0	1	0
0128946 200926	0400	14.0	79025.00	35.90	0	1	0
0129046 200926	0400	14.1	77212.50	35.84	0	1	0
0129146 200926	0400	14.2	78450.00	35.80	0	1	0
0129246 200926	0400	14.3	79887.50	35.81	0	1	0
0129346 200926	0400	14.4	77800.00	35.97	0	1	0
0129446 200926	0400	14.5	79450.00	35.93	0	1	0
0129546 200926	0400	14.6	78162.50	36.00	0	1	0
0129656 200926	0400	14.7	78675.00	35.95	0	1	0
0129756 200926	0400	14.8	79687.50	35.90	0	1	0
0129856 200926	0400	14.9	79400.00	36.00	0	1	0
0129956 200926	0400	15.0	79087.50	36.02	0	1	0
0130056 200926	0400	15.1	77550.00	36.02	0	1	0
0130156 200926	0400	15.2	78850.00	36.04	0	1	0
0130256 200926	0400	15.3	79700.00	36.05	0	1	0
0130356 200926	0400	15.4	79112.50	36.05	0	1	0
0130456 200926	0400	15.5	79000.00	36.11	0	1	0
0130556 200926	0400	15.6	79225.00	36.09	0	1	0
0130666 200926	0400	15.7	77312.50	36.13	0	1	0
0130766 200926	0400	15.8	79250.00	36.07	0	1	0
0130866 200926	0400	15.9	77375.00	36.05	0	1	0
0130966 200926	0400	16.0	79350.00	35.96	0	1	0
0131066 200926	0400	16.1	79462.50	35.97	0	1	0
0131165 200926	0400	16.2	77162.50	36.06	0	1	0
0131265 200926	0400	16.3	79350.00	35.98	0	1	0
0131365 200926	0400	16.4	77837.50	35.97	0	1	0
0131465 200926	0400	16.5	77050.00	35.91	0	1	0
0131566 200926	0400	16.6	78262.50	35.82	0	1	0
0131666 200926	0400	16.7	78937.50	35.78	0	1	0
0131765 200926	0400	16.8	79687.50	35.85	0	1	0
0131865 200926	0400	16.9	79187.50	35.87	0	1	0
0131965 200926	0400	17.0	76825.00	35.95	0	1	0
0132065 200926	0400	17.1	78450.00	35.84	0	1	0
0132165 200926	0400	17.2	78350.00	35.79	0	1	0
0132265 200926	0400	17.3	77762.50	35.85	0	1	0
0132365 200926	0400	17.4	80262.50	35.78	0	1	0
0132465 200926	0400	17.5	78375.00	35.88	0	1	0
0132565 200926	0400	17.6	78925.00	35.94	0	1	0
0132675 200926	0400	17.7	76912.50	35.97	0	1	0
0132775 200926	0400	17.8	79312.50	35.88	0	1	0
0132875 200926	0400	17.9	78662.50	35.87	0	1	0
0132975 200926	0400	18.0	79062.50	35.84	0	1	0
0133075 200926	0400	18.1	79137.50	35.94	0	1	0
0133175 200926	0400	18.2	78150.00	35.97	0	1	0
0133275 200926	0400	18.3	77887.50	35.97	0	1	0
0133375 200926	0400	18.4	78637.50	35.97	0	1	0
0133475 200926	0400	18.5	77687.50	35.90	0	1	0
0133575 200926	0400	18.6	78212.50	35.87	0	1	0
0133685 200926	0400	18.7	76425.00	35.83	0	1	0
0133785 200926	0400	18.8	77450.00	35.81	0	1	0
0133884 200926	0400	18.9	78237.50	35.73	0	1	0
0133984 200926	0400	19.0	78350.00	35.71	0	1	0
0134084 200926	0400	19.1	78012.50	35.68	0	1	0
0134184 200926	0400	19.2	78950.00	35.63	0	1	0
0134285 200926	0400	19.3	78137.50	35.66	0	1	0
0134385 200926	0400	19.4	80062.50	35.67	0	1	0
0134485 200926	0400	19.5	80000.00	35.74	0	1	0
0134585 200926	0400	19.6	79387.50	35.84	0	1	0
0134685 200926	0400	19.7	79287.50	35.90	0	1	0
0134795 200926	0400	19.8	78725.00	36.02	0	1	0
0134884 200926	0400	19.9	78600.00	36.08	0	1	0
0134985 200926	0400	20.0	80987.50	36.10	0	1	0
0135085 200926	0400	20.1	76437.50	36.22	0	1	0
0135184 200926	0400	20.2	79937.50	36.15	0	1	0
0135294 200926	0400	20.3	79400.00	36.19	0	1	0
0135384 200926	0400	20.4	77700.00	36.25	0	1	0
0135484 200926	0400	20.5	79500.00	36.14	0	1	0
0135584 200926	0400	20.6	77675.00	36.12	0	1	0
0135694 200926	0400	20.7	78837.50	36.04	0	1	0
0135794 200926	0400	20.8	78450.00	36.02	0	1	0
0135894 200926	0400	20.9	78325.00	36.01	0	1	0
0135994 200926	0400	21.0	79662.50	36.00	0	1	0
0136094 200926	0400	21.1	79250.00	35.94	0	1	0
0136194 200926	0400	21.2	78875.00	36.06	0	1	0
0136294 200926	0400	21.3	76925.00	36.02	0	1	0
0136394 200926	0400	21.4	78850.00	35.90	0	1	0
0136494 200926	0400	21.5	79512.50	35.96	0	1	0
0136594 200926	0400	21.6	78725.00	35.96	0	1	0
0136704 200926	0400	21.7	78587.50	36.00	0	1	0
0136804 200926	0400	21.8	78350.00	35.99	0	1	0
0136904 200926	0400	21.9	78025.00	35.99	0	1	0
0137004 200926	0400	22.0	77300.00	35.97	0	1	0
0137104 200926	0400	22.1	76637.50	35.87	0	1	0
0137204 200926	0400	22.2	77162.50	35.75	0	1	0
0137304 200926	0400	22.3	78487.50	35.67	0	1	0
0137404 200926	0400	22.4	78087.50	35.74	0	1	0
0137504 200926	0400	22.5	78662.50	35.71	0	1	0
0137604 200926	0400	22.6	79087.50	35.67	0	1	0
0137714 200926	0400	22.7	78537.50	35.69	0	1	0
0137814 200926	0400	22.8	79075.00	35.69	0	1	0
0137914 200926	0400	22.9	77575.00	35.72	0	1	0
0138014 200926	0400	23.0	78637.50	35.70	0	1	0
0138114 200926	0400	23.1	78237.50	35.76	0	1	0
0138214 200926	0400	23.2	76575.00	35.83	0	1	0
0138314 200926	0400	23.3	78837.50	35.80	0	1	0
0138414 200926	0400	23.4	77675.00	35.82	0	1	0
0138514 200926	0400	23.5	78050.00	35.80	0	1	0
0138614 200926	0400	23.6	78250.00	35.77	0	1	0
0138714 200926	0400	23.7	76187.50	35.74	0	1	0
0138814 200926	0400	23.8	80050.00	35.63	0	1	0
0138914 200926	0400	23.9	78450.00	35.67	0	1	0
0139014 200926	0400	24.0	78662.50	35.71	0	1	0
0139114 200926	0400	24.1	78300.00	35.71	0	1	0
0139214 200926	0400	24.2	80162.50	35.72	0	1	0
0139314 200926	0400	24.3	78500.00	35.88	0	1	0
0139414 200926	0400	24.4	79975.00	35.86	0	1	0
0139514 200926	0400	24.5	78500.00	35.97	0	1	0
0139613 200926	0400	24.6	79050.00	35.99	0	1	0
0139724 200926	0400	24.7	79587.50	36.02	0	1	0
0139824 200926	0400	24.8	78200.00	36.18	0	1	0
0139923 200926	0400	24.9	78000.00	36.09	0	1	0
0140023 200926	0400	25.0	80075.00	36.07	0	1	0
0140123 200926	0400	25.1	79162.50	36.14	0	1	0
0140223 200926	0400	25.2	77587.50	36.17	0	1	0
0140323 200926	0400	25.3	78800.00	36.06	0	1	0
0140423 200926	0400	25.4	79212.50	36.07	0	1	0
0140523 200926	0400	25.5	77525.00	36.04	0	1	0
0140623 200926	0400	25.6	77637.50	35.99	0	1	0
0140733 200926	0400	25.7	78450.00	35.93	0	1	0
0140833 200926	0400	25.8	77587.50	35.88	0	1	0
0140933 200926	0400	25.9	78237.50	35.85	0	1	0
0141033 200926	0400	26.0	80025.00	35.86	0	1	0
0141133 200926	0400	26.1	79437.50	35.86	0	1	0
0141233 200926	0400	26.2	79737.50	35.87	0	1	0
0141333 200926	0400	26.3	79150.00	35.97	0	1	0
0141433 200926	0400	26.4	77800.00	35.99	0	1	0
0141533 200926	0400	26.5	78825.00	35.92	0	1	0
0141633 200926	0400	26.6	78362.50	35.98	0	1	0
0141733 200926	0400	26.7	78187.50	36.01	0	1	0
0141843 200926	0400	26.8	77375.00	36.00	0	1	0
0141933 200926	0400	26.9	77300.00	35.99	0	1	0
0142033 200926	0400	27.0	78750.00	35.95	0	1	0
0142133 200926	0400	27.1	79000.00	35.89	0	1	0
0142232 200926	0400	27.2	80137.50	35.87	0	1	0
0142342 200926	0400	27.3	78700.00	35.89	0	1	0
0142433 200926	0400	27.4	77462.50	35.87	0	1	0
0142532 200926	0400	27.5	76762.50	35.85	0	1	0
0142633 200926	0400	27.6	78437.50	35.76	0	1	0
0142742 200926	0400	27.7	78112.50	35.77	0	1	0
0142842 200926	0400	27.8	76975.00	35.76	0	1	0
0142942 200926	0400	27.9	78137.50	35.74	0	1	0
0143042 200926	0400	28.0	78675.00	35.78	0	1	0
0143142 200926	0400	28.1	77275.00	35.78	0	1	0
0143242 200926	0400	28.2	79887.50	35.70	0	1	0
0143342 200926	0400	28.3	79300.00	35.69	0	1	0
0143442 200926	0400	28.4	78937.50	35.72	0	1	0
0143542 200926	0400	28.5	77375.00	35.78	0	1	0
0143642 200926	0400	28.6	78750.00	35.81	0	1	0
0143752 200926	0400	28.7	78287.50	35.82	0	1	0
0143852 200926	0400	28.8	78287.50	35.83	0	1	0
0143952 200926	0400	28.9	78875.00	35.89	0	1	0
0144052 200926	0400	29.0	79825.00	35.92	0	1	0
0144152 200926	0400	29.1	79237.50	35.98	0	1	0
0144252 200926	0400	29.2	78325.00	36.06	0	1	0
0144352 200926	0400	29.3	78162.50	35.99	0	1	0
0144452 200926	0400	29.4	78862.50	35.94	0	1	0
0144552 200926	0400	29.5	78800.00	35.94	0	1	0
0144652 200926	0400	29.6	77787.50	36.00	0	1	0
0144762 200926	0400	29.7	76475.00	35.96	0	1	0
0144862 200926	0400	29.8	76475.00	35.88	0	1	0
0144962 200926	0400	29.9	78412.50	35.80	0	1	0
0145062 200926	0400	30.0	79137.50	35.78	0	1	0
0145162 200926	0400	30.1	78512.50	35.75	0	1	0
0145262 200926	0400	30.2	81150.00	35.71	0	1	0
0145362 200926	0400	30.3	79462.50	35.84	0	1	0
0145462 200926	0400	30.4	79437.50	35.90	0	1	0
0145562 200926	0400	30.5	80925.00	35.92	0	1	0
0145662 200926	0400	30.6	79712.50	36.02	0	1	0
0145761 200926	0400	30.7	77025.00	36.11	0	1	0
0145861 200926	0400	30.8	77025.00	36.13	0	1	0
0145961 200926	0400	30.9	78650.00	36.16	0	1	0
0146061 200926	0400	31.0	79350.00	36.17	0	1	0
0146161 200926	0400	31.1	79887.50	36.18	0	1	0
0146261 200926	0400	31.2	78562.50	36.24	0	1	0
0146361 200926	0400	31.3	77875.00	36.12	0	1	0
0146461 200926	0400	31.4	79000.00	36.05	0	1	0
0146561 200926	0400	31.5	77562.50	36.03	0	1	0
0146661 200926	0400	31.6	79812.50	35.88	0	1	0
0146771 200926	0400	31.7	79312.50	35.88	0	1	0
0146871 200926	0400	31.8	79312.50	35.99	0	1	0
0146971 200926	0400	31.9	78075.00	36.09	0	1	0
0147071 200926	0400	32.0	77325.00	36.06	0	1	0
0147171 200926	0400	32.1	79887.50	35.97	0	1	0
0147271 200926	0400	32.2	79600.00	35.97	0	1	0
0147371 200926	0400	32.3	78537.50	36.02	0	1	0
0147471 200926	0400	32.4	79212.50	36.05	0	1	0
0147571 200926	0400	32.5	75662.50	36.06	0	1	0
0147671 200926	0400	32.6	77400.00	35.97	0	1	0
0147781 200926	0400	32.7	80550.00	35.86	0	1	0
0147881 200926	0400	32.8	80887.50	35.92	0	1	0
0147981 200926	0400	32.9	77775.00	35.99	0	1	0
0148081 200926	0400	33.0	79925.00	35.98	0	1	0
0148181 200926	0400	33.1	77812.50	36.09	0	1	0
0148281 200926	0400	33.2	78887.50	36.00	0	1	0
0148380 200926	0400	33.3	77812.50	35.97	0	1	0
0148480 200926	0400	33.4	79925.00	35.94	0	1	0
0148580 200926	0400	33.5	77225.00	35.97	0	1	0
0148680 200926	0400	33.6	80837.50	36.04	0	1	0
0148790 200926	0400	33.7	77800.00	36.19	0	1	0
0148890 200926	0400	33.8	77800.00	36.07	0	1	0
0148980 200926	0400	33.9	79287.50	35.93	0	1	0
0149080 200926	0400	34.0	78987.50	36.00	0	1	0
0149190 200926	0400	34.1	76975.00	35.96	0	1	0
0149280 200926	0400	34.2	77862.50	35.92	0	1	0
0149390 200926	0400	34.3	76237.50	35.87	0	1	0
0149490 200926	0400	34.4	78237.50	35.80	0	1	0
0149580 200926	0400	34.5	78237.50	35.73	0	1	0
0149690 200926	0400	34.6	78650.00	35.77	0	1	0
0149790 200926	0400	34.7	77462.50	35.67	0	1	0
0149890 200926	0400	34.8	77462.50	35.66	0	1	0
0149990 200926	0400	34.9	79087.50	35.64	0	1	0
0150090 200926	0400	35.0	77475.00	35.63	0	1	0
0150190 200926	0400	35.1	78337.50	35.57	0	1	0
0150290 200926	0400	35.2	79912.50	35.63	0	1	0
0150390 200926	0400	35.3	77312.50	35.72	0	1	0
0150490 200926	0400	35.4	77325.00	35.77	0	1	0
0150590 200926	0400	35.5	78375.00	35.73	0	1	0
0150690 200926	0400	35.6	78975.00	35.73	0	1	0
0150800 200926	0400	35.7	78825.00	35.75	0	1	0
0150900 200926	0400	35.8	80800.00	35.81	0	1	0
0151000 200926	0400	35.9	76012.50	35.96	0	1	0
0151100 200926	0400	36.0	78887.50	35.82	0	1	0
0151200 200926	0400	36.1	77600.00	35.88	0	1	0
0151300 200926	0400	36.2	78862.50	35.85	0	1	0
0151400 200926	0400	36.3	79337.50	35.80	0	1	0
0151500 200926	0400	36.4	78487.50	35.90	0	1	0
0151600 200926	0400	36.5	79550.00	35.95	0	1	0
0151700 200926	0400	36.6	77900.00	36.00	0	1	0
0151810 200926	0400	36.7	77925.00	35.95	0	1	0
0151910 200926	0400	36.8	77925.00	35.91	0	1	0
0152010 200926	0400	36.9	80612.50	35.78	0	1	0
0152110 200926	0400	37.0	78037.50	35.99	0	1	0
0152210 200926	0400	37.1	78087.50	35.95	0	1	0
0152310 200926	0400	37.2	78950.00	35.97	0	1	0
0152410 200926	0400	37.3	76212.50	35.98	0	1	0
0152510 200926	0400	37.4	78575.00	35.84	0	1	0
0152610 200926	0400	37.5	79712.50	35.84	0	1	0
0152710 200926	0400	37.6	78562.50	35.85	0	1	0
0152810 200926	0400	37.7	78462.50	35.88	0	1	0
0152910 200926	0400	37.8	78462.50	35.90	0	1	0
0153010 200926	0400	37.9	77037.50	35.93	0	1	0
0153110 200926	0400	38.0	78650.00	35.76	0	1	0
0153210 200926	0400	38.1	78287.50	35.79	0	1	0
0153310 200926	0400	38.2	78100.00	35.80	0	1	0
0153410 200926	0400	38.3	77000.00	35.76	0	1	0
0153510 200926	0400	38.4	78850.00	35.80	0	1	0
0153610 200926	0400	38.5	77612.50	35.81	0	1	0
0153710 200926	0400	38.6	78950.00	35.72	0	1	0
0153820 200926	0400	38.7	79387.50	35.73	0	1	0
0153920 200926	0400	38.8	79387.50	35.78	0	1	0
0154020 200926	0400	38.9	78962.50	35.82	0	1	0
0154120 200926	0400	39.0	78925.00	35.90	0	1	0
0154220 200926	0400	39.1	77125.00	35.92	0	1	0
0154320 200926	0400	39.2	78612.50	35.86	0	1	0
0154420 200926	0400	39.3	78537.50	35.89	0	1	0
0154519 200926	0400	39.4	78287.50	35.96	0	1	0
0154619 200926	0400	39.5	79200.00	35.93	0	1	0
0154719 200926	0400	39.6	78337.50	36.00	0	1	0
0154829 200926	0400	39.7	81025.00	35.97	0	1	0
0154929 200926	0400	39.8	81025.00	36.05	0	1	0
0155029 200926	0400	39.9	78787.50	36.12	0	1	0
0155129 200926	0400	40.0	78787.50	36.11	0	1	0
0155229 200926	0400	40.1	77675.00	36.11	0	1	0
0155329 200926	0400	40.2	79437.50	36.13	0	1	0
0155429 200926	0400	40.3	75937.50	36.17	0	1	0
0155529 200926	0400	40.4	78575.00	36.05	0	1	0
0155629 200926	0400	40.5	79137.50	36.07	0	1	0
0155729 200926	0400	40.6	78700.00	36.06	0	1	0
0155829 200926	0400	40.7	78850.00	36.08	0	1	0
0155939 200926	0400	40.8	78850.00	35.98	0	1	0
0156029 200926	0400	40.9	78775.00	35.88	0	1	0
0156129 200926	0400	41.0	79837.50	35.88	0	1	0
0156229 200926	0400	41.1	78887.50	35.93	0	1	0
0156329 200926	0400	41.2	79437.50	35.98	0	1	0
0156439 200926	0400	41.3	79350.00	35.98	0	1	0
0156529 200926	0400	41.4	77400.00	36.14	0	1	0
0156629 200926	0400	41.5	79662.50	36.09	0	1	0
0156729 200926	0400	41.6	77750.00	36.11	0	1	0
0156839 200926	0400	41.7	78025.00	36.07	0	1	0
0156939 200926	0400	41.8	78025.00	36.03	0	1	0
0157039 200926	0400	41.9	79237.50	35.99	0	1	0
0157139 200926	0400	42.0	78075.00	36.01	0	1	0
0157239 200926	0400	42.1	80362.50	35.93	0	1	0
0157339 200926	0400	42.2	79462.50	36.00	0	1	0
0157439 200926	0400	42.3	77900.00	36.00	0	1	0
0157539 200926	0400	42.4	77937.50	35.94	0	1	0
0157639 200926	0400	42.5	79787.50	35.96	0	1	0
0157739 200926	0400	42.6	79850.00	35.97	0	1	0
0157849 200926	0400	42.7	79112.50	36.06	0	1	0
0157949 200926	0400	42.8	78312.50	36.11	0	1	0
0158049 200926	0400	42.9	77712.50	36.12	0	1	0
0158149 200926	0400	43.0	79200.00	36.05	0	1	0
0158249 200926	0400	43.1	77950.00	36.10	0	1	0
0158348 200926	0400	43.2	78262.50	36.00	0	1	0
0158448 200926	0400	43.3	78837.50	35.94	0	1	0
0158548 200926	0400	43.4	79112.50	35.98	0	1	0
0158648 200926	0400	43.5	79025.00	36.04	0	1	0
0158748 200926	0400	43.6	78112.50	36.00	0	1	0
0158858 200926	0400	43.7	79400.00	35.92	0	1	0
0158958 200926	0400	43.8	78100.00	35.94	0	1	0
0159058 200926	0400	43.9	80137.50	35.93	0	1	0
0159148 200926	0400	44.0	78150.00	36.04	0	1	0
0159258 200926	0400	44.1	77862.50	35.99	0	1	0
0159358 200926	0400	44.2	77837.50	35.99	0	1	0
0159458 200926	0400	44.3	78875.00	35.97	0	1	0
0159558 200926	0400	44.4	76587.50	35.97	0	1	0
0159648 200926	0400	44.5	79737.50	35.85	0	1	0
0159758 200926	0400	44.6	78112.50	35.89	0	1	0
0159858 200926	0400	44.7	77625.00	35.89	0	1	0
0159958 200926	0400	44.8	78975.00	35.81	0	1	0
0200058 200926	0400	44.9	79950.00	35.85	0	1	0
0200158 200926	0400	45.0	76887.50	35.84	0	1	0
0200258 200926	0400	45.1	79350.00	35.78	0	1	0
0200358 200926	0400	45.2	77950.00	35.85	0	1	0
0200458 200926	0400	45.3	77350.00	35.85	0	1	0
0200558 200926	0400	45.4	78950.00	35.78	0	1	0
0200658 200926	0400	45.5	78825.00	35.89	0	1	0
0200758 200926	0400	45.6	77662.50	35.85	0	1	0
0200868 200926	0400	45.7	77262.50	35.83	0	1	0
0200968 200926	0400	45.8	76475.00	35.81	0	1	0
0201068 200926	0400	45.9	79862.50	35.70	0	1	0
0201168 200926	0400	46.0	79762.50	35.70	0	1	0
0201268 200926	0400	46.1	78387.50	35.83	0	1	0
0201368 200926	0400	46.2	77187.50	35.78	0	1	0
0201468 200926	0400	46.3	76087.50	35.75	0	1	0
0201568 200926	0400	46.4	76937.50	35.69	0	1	0
0201668 200926	0400	46.5	78537.50	35.60	0	1	0
0201768 200926	0400	46.6	78950.00	35.59	0	1	0
0201878 200926	0400	46.7	78487.50	35.65	0	1	0
0201978 200926	0400	46.8	78250.00	35.70	0	1	0
0202078 200926	0400	46.9	77725.00	35.78	0	1	0
0202178 200926	0400	47.0	78775.00	35.68	0	1	0
0202278 200926	0400	47.1	77712.50	35.64	0	1	0
0202378 200926	0400	47.2	78862.50	35.61	0	1	0
0202478 200926	0400	47.3	77812.50	35.68	0	1	0
0202578 200926	0400	47.4	77762.50	35.76	0	1	0
0202677 200926	0400	47.5	79900.00	35.80	0	1	0
0202777 200926	0400	47.6	77387.50	35.86	0	1	0
0202877 200926	0400	47.7	77712.50	35.79	0	1	0
0202987 200926	0400	47.8	80675.00	35.76	0	1	0
0203077 200926	0400	47.9	78350.00	35.86	0	1	0
0203178 200926	0400	48.0	80100.00	35.89	0	1	0
0203278 200926	0400	48.1	78912.50	35.95	0	1	0
0203378 200926	0400	48.2	78487.50	36.01	0	1	0
0203478 200926	0400	48.3	79912.50	35.99	0	1	0
0203578 200926	0400	48.4	77975.00	36.08	0	1	0
0203678 200926	0400	48.5	78925.00	36.09	0	1	0
0203778 200926	0400	48.6	78750.00	36.05	0	1	0
0203888 200926	0400	48.7	78275.00	36.11	0	1	0
0203988 200926	0400	48.8	80087.50	36.14	0	1	0
0204088 200926	0400	48.9	76887.50	36.11	0	1	0
0204188 200926	0400	49.0	77950.00	36.04	0	1	0
0204287 200926	0400	49.1	78625.00	35.95	0	1	0
0204388 200926	0400	49.2	78550.00	35.93	0	1	0
0204488 200926	0400	49.3	78375.00	35.94	0	1	0
0204588 200926	0400	49.4	78675.00	35.87	0	1	0
0204688 200926	0400	49.5	80212.50	35.90	0	1	0
0204788 200926	0400	49.6	77837.50	35.96	0	1	0
0204898 200926	0400	49.7	79212.50	35.92	0	1	0
0204998 200926	0400	49.8	79325.00	35.96	0	1	0
0205097 200926	0400	49.9	78950.00	35.92	0	1	0
0205197 200926	0400	50.0	79275.00	36.02	0	1	0
0205298 200926	0400	50.1	80437.50	36.08	0	1	0
0205397 200926	0400	50.2	79812.50	36.16	0	1	0
0205497 200926	0400	50.3	78987.50	36.22	0	1	0
0205597 200926	0400	50.4	78975.00	36.24	0	1	0
0205697 200926	0400	50.5	76425.00	36.26	0	1	0
0205797 200926	0400	50.6	78862.50	36.09	0	1	0
0205897 200926	0400	50.7	80212.50	36.13	0	1	0
0206007 200926	0400	50.8	79450.00	36.18	0	1	0
0206107 200926	0400	50.9	79425.00	36.18	0	1	0
0206197 200926	0400	51.0	78137.50	36.20	0	1	0
0206307 200926	0400	51.1	78762.50	36.15	0	1	0
0206397 200926	0400	51.2	78825.00	36.08	0	1	0
0206507 200926	0400	51.3	78175.00	36.03	0	1	0
0206607 200926	0400	51.4	79287.50	36.00	0	1	0
0206697 200926	0400	51.5	80362.50	36.01	0	1	0
0206807 200926	0400	51.6	79437.50	36.19	0	1	0
0206907 200926	0400	51.7	77200.00	36.21	0	1	0
0207007 200926	0400	51.8	80325.00	36.08	0	1	0
0207107 200926	0400	51.9	80425.00	36.12	0	1	0
0207207 200926	0400	52.0	77400.00	36.16	0	1	0
0207307 200926	0400	52.1	78762.50	36.13	0	1	0
0207407 200926	0400	52.2	79512.50	36.13	0	1	0
0207507 200926	0400	52.3	80275.00	36.16	0	1	0
0207607 200926	0400	52.4	77737.50	36.25	0	1	0
0207707 200926	0400	52.5	77150.00	36.18	0	1	0
0207807 200926	0400	52.6	77862.50	36.04	0	1	0
0207917 200926	0400	52.7	78000.00	35.97	0	1	0
0208017 200926	0400	52.8	78787.50	36.01	0	1	0
0208117 200926	0400	52.9	78237.50	35.94	0	1	0
0208217 200926	0400	53.0	79025.00	35.84	0	1	0
0208317 200926	0400	53.1	76712.50	35.91	0	1	0
0208417 200926	0400	53.2	80625.00	35.82	0	1	0
0208517 200926	0400	53.3	78425.00	35.87	0	1	0
0208617 200926	0400	53.4	80875.00	35.79	0	1	0
0208717 200926	0400	53.5	76825.00	35.93	0	1	0
0208817 200926	0400	53.6	79300.00	35.91	0	1	0
0208927 200926	0400	53.7	79012.50	35.98	0	1	0
0209027 200926	0400	53.8	77837.50	36.02	0	1	0
0209127 200926	0400	53.9	79125.00	35.98	0	1	0
0209227 200926	0400	54.0	76887.50	36.02	0	1	0
0209327 200926	0400	54.1	78837.50	35.92	0	1	0
0209427 200926	0400	54.2	80062.50	36.02	0	1	0
0209527 200926	0400	54.3	77612.50	35.99	0	1	0
0209627 200926	0400	54.4	78950.00	35.96	0	1	0
0209727 200926	0400	54.5	78262.50	35.87	0	1	0
0209827 200926	0400	54.6	79262.50	35.93	0	1	0
0209927 200926	0400	54.7	78012.50	35.93	0	1	0
0210026 200926	0400	54.8	77237.50	35.89	0	1	0
0210127 200926	0400	54.9	78637.50	35.86	0	1	0
0210226 200926	0400	55.0	77837.50	35.84	0	1	0
0210326 200926	0400	55.1	79775.00	35.88	0	1	0
0210426 200926	0400	55.2	77200.00	35.92	0	1	0
0210526 200926	0400	55.3	76287.50	35.80	0	1	0
0210626 200926	0400	55.4	79300.00	35.74	0	1	0
0210727 200926	0400	55.5	78950.00	35.75	0	1	0
0210826 200926	0400	55.6	79100.00	35.78	0	1	0
0210936 200926	0400	55.7	78800.00	35.78	0	1	0
0211036 200926	0400	55.8	78975.00	35.81	0	1	0
0211136 200926	0400	55.9	78125.00	35.89	0	1	0
0211236 200926	0400	56.0	78537.50	35.87	0	1	0
0211336 200926	0400	56.1	79575.00	35.90	0	1	0
0211436 200926	0400	56.2	79500.00	35.89	0	1	0
0211536 200926	0400	56.3	81000.00	35.99	0	1	0
0211636 200926	0400	56.4	78662.50	36.20	0	1	0
0211736 200926	0400	56.5	78587.50	36.18	0	1	0
0211836 200926	0400	56.6	79162.50	36.16	0	1	0
0211946 200926	0400	56.7	77725.00	36.16	0	1	0
0212046 200926	0400	56.8	78637.50	36.11	0	1	0
0212146 200926	0400	56.9	78850.00	36.10	0	1	0
0212246 200926	0400	57.0	79487.50	36.13	0	1	0
0212346 200926	0400	57.1	79037.50	36.17	0	1	0
0212446 200926	0400	57.2	79812.50	36.15	0	1	0
0212546 200926	0400	57.3	79075.00	36.16	0	1	0
0212646 200926	0400	57.4	79100.00	36.08	0	1	0
0212746 200926	0400	57.5	78212.50	36.10	0	1	0
0212846 200926	0400	57.6	78475.00	36.08	0	1	0
0212946 200926	0400	57.7	77887.50	36.05	0	1	0
0213056 200926	0400	57.8	77262.50	36.06	0	1	0
0213146 200926	0400	57.9	78637.50	35.99	0	1	0
0213246 200926	0400	58.0	77675.00	35.98	0	1	0
0213346 200926	0400	58.1	78475.00	35.90	0	1	0
0213446 200926	0400	58.2	79125.00	35.88	0	1	0
0213556 200926	0400	58.3	77525.00	35.85	0	1	0
0213646 200926	0400	58.4	77362.50	35.78	0	1	0
0213746 200926	0400	58.5	81625.00	35.70	0	1	0
0213846 200926	0400	58.6	78662.50	35.85	0	1	0
0213956 200926	0400	58.7	79637.50	35.86	0	1	0
0214056 200926	0400	58.8	79850.00	35.94	0	1	0
0214156 200926	0400	58.9	80375.00	36.06	0	1	0
0214256 200926	0400	59.0	79050.00	36.13	0	1	0
0214356 200926	0400	59.1	79800.00	36.20	0	1	0
0214456 200926	0400	59.2	78475.00	36.26	0	1	0
0214556 200926	0400	59.3	79200.00	36.23	0	1	0
0214656 200926	0400	59.4	79437.50	36.30	0	1	0
0214756 200926	0400	59.5	80275.00	36.40	0	1	0
0214856 200926	0400	59.6	78400.00	36.33	0	1	0
0214966 200926	0400	59.7	78650.00	36.32	0	1	0
0215066 200926	0400	59.8	78112.50	36.28	0	1	0
0215166 200926	0400	59.9	78937.50	36.20	0	1	0
0215267 200926	0401	0.0	78412.50	36.14	0	1	0
0215367 200926	0401	0.1	78025.00	36.11	0	1	0
0215466 200926	0401	0.2	78750.00	36.03	0	1	0
0215566 200926	0401	0.3	78487.50	36.04	0	1	0
0215666 200926	0401	0.4	77412.50	36.01	0	1	0
0215766 200926	0401	0.5	79450.00	35.92	0	1	0
0215866 200926	0401	0.6	78100.00	35.88	0	1	0
0215966 200926	0401	0.7	77275.00	35.87	0	1	0
0216076 200926	0401	0.8	78962.50	35.80	0	1	0
0216166 200926	0401	0.9	80075.00	35.84	0	1	0
0216266 200926	0401	1.0	78637.50	35.89	0	1	0
0216366 200926	0401	1.1	80112.50	35.90	0	1	0
0216466 200926	0401	1.2	79337.50	36.00	0	1	0
0216576 200926	0401	1.3	80487.50	36.02	0	1	0
0216666 200926	0401	1.4	77925.00	36.11	0	1	0
0216766 200926	0401	1.5	78087.50	36.14	0	1	0
0216866 200926	0401	1.6	78462.50	36.08	0	1	0
0216976 200926	0401	1.7	77650.00	36.09	0	1	0
0217076 200926	0401	1.8	79162.50	36.11	0	1	0
0217176 200926	0401	1.9	78712.50	36.12	0	1	0
0217276 200926	0401	2.0	79225.00	36.06	0	1	0
0217376 200926	0401	2.1	77500.00	36.08	0	1	0
0217476 200926	0401	2.2	79612.50	35.96	0	1	0
0217575 200926	0401	2.3	78900.00	35.98	0	1	0
0217676 200926	0401	2.4	79912.50	35.91	0	1	0
0217775 200926	0401	2.5	80762.50	36.00	0	1	0
0217875 200926	0401	2.6	79112.50	36.12	0	1	0
0217985 200926	0401	2.7	79137.50	36.14	0	1	0
0218085 200926	0401	2.8	78125.00	36.21	0	1	0
0218185 200926	0401	2.9	79475.00	36.17	0	1	0
0218285 200926	0401	3.0	78487.50	36.20	0	1	0
0218385 200926	0401	3.1	78762.50	36.17	0	1	0
0218485 200926	0401	3.2	80350.00	36.22	0	1	0
0218585 200926	0401	3.3	80912.50	36.26	0	1	0
0218685 200926	0401	3.4	80375.00	36.35	0	1	0
0218785 200926	0401	3.5	78687.50	36.37	0	1	0
0218885 200926	0401	3.6	78887.50	36.27	0	1	0
0218995 200926	0401	3.7	77587.50	36.26	0	1	0
0219095 200926	0401	3.8	80100.00	36.19	0	1	0
0219195 200926	0401	3.9	78662.50	36.28	0	1	0
0219295 200926	0401	4.0	80250.00	36.25	0	1	0
0219395 200926	0401	4.1	79725.00	36.33	0	1	0
0219495 200926	0401	4.2	78875.00	36.37	0	1	0
0219595 200926	0401	4.3	76750.00	36.30	0	1	0
0219695 200926	0401	4.4	78225.00	36.12	0	1	0
0219795 200926	0401	4.5	77187.50	36.02	0	1	0
0219895 200926	0401	4.6	79700.00	35.95	0	1	0
0219995 200926	0401	4.7	80100.00	35.99	0	1	0
0220095 200926	0401	4.8	77925.00	36.10	0	1	0
0220195 200926	0401	4.9	80037.50	36.00	0	1	0
0220295 200926	0401	5.0	79500.00	36.06	0	1	0
0220395 200926	0401	5.1	78375.00	36.03	0	1	0
0220495 200926	0401	5.2	78750.00	35.97	0	1	0
0220595 200926	0401	5.3	78525.00	35.96	0	1	0
0220695 200926	0401	5.4	79487.50	36.04	0	1	0
0220795 200926	0401	5.5	79775.00	36.10	0	1	0
0220895 200926	0401	5.6	76537.50	36.22	0	1	0
0220995 200926	0401	5.7	76087.50	36.08	0	1	0
0221105 200926	0401	5.8	78900.00	35.90	0	1	0
0221205 200926	0401	5.9	78400.00	35.94	0	1	0
0221305 200926	0401	6.0	78587.50	35.87	0	1	0
0221405 200926	0401	6.1	77312.50	35.82	0	1	0
0221504 200926	0401	6.2	77275.00	35.78	0	1	0
0221605 200926	0401	6.3	78287.50	35.71	0	1	0
0221704 200926	0401	6.4	77925.00	35.70	0	1	0
0221804 200926	0401	6.5	77537.50	35.63	0	1	0
0221904 200926	0401	6.6	78450.00	35.53	0	1	0
0222004 200926	0401	6.7	79750.00	35.61	0	1	0
0222114 200926	0401	6.8	77275.00	35.78	0	1	0
0222214 200926	0401	6.9	79250.00	35.71	0	1	0
0222314 200926	0401	7.0	77312.50	35.74	0	1	0
0222414 200926	0401	7.1	79262.50	35.69	0	1	0
0222514 200926	0401	7.2	76787.50	35.77	0	1	0
0222614 200926	0401	7.3	79650.00	35.75	0	1	0
0222714 200926	0401	7.4	78725.00	35.81	0	1	0
0222814 200926	0401	7.5	76112.50	35.85	0	1	0
0222914 200926	0401	7.6	80062.50	35.79	0	1	0
0223014 200926	0401	7.7	78962.50	35.86	0	1	0
0223124 200926	0401	7.8	77025.00	35.82	0	1	0
0223214 200926	0401	7.9	78812.50	35.81	0	1	0
0223314 200926	0401	8.0	79737.50	35.79	0	1	0
0223414 200926	0401	8.1	79050.00	35.90	0	1	0
0223514 200926	0401	8.2	78337.50	35.89	0	1	0
0223624 200926	0401	8.3	78462.50	35.96	0	1	0
0223714 200926	0401	8.4	77100.00	35.91	0	1	0
0223814 200926	0401	8.5	79475.00	35.83	0	1	0
0223924 200926	0401	8.6	80550.00	35.99	0	1	0
0224014 200926	0401	8.7	78137.50	36.01	0	1	0
0224124 200926	0401	8.8	79375.00	35.97	0	1	0
0224224 200926	0401	8.9	80012.50	36.08	0	1	0
0224324 200926	0401	9.0	78125.00	36.13	0	1	0
0224423 200926	0401	9.1	79550.00	36.06	0	1	0
0224524 200926	0401	9.2	78875.00	36.08	0	1	0
0224624 200926	0401	9.3	81250.00	36.10	0	1	0
0224724 200926	0401	9.4	79887.50	36.23	0	1	0
0224824 200926	0401	9.5	78900.00	36.36	0	1	0
0224924 200926	0401	9.6	77825.00	36.33	0	1	0
0225024 200926	0401	9.7	78262.50	36.21	0	1	0
0225134 200926	0401	9.8	79000.00	36.21	0	1	0
0225234 200926	0401	9.9	78312.50	36.20	0	1	0
0225333 200926	0401	10.0	79012.50	36.12	0	1	0
0225433 200926	0401	10.1	78462.50	36.16	0	1	0
0225533 200926	0401	10.2	76837.50	36.11	0	1	0
0225633 200926	0401	10.3	79187.50	36.02	0	1	0
0225733 200926	0401	10.4	79187.50	35.93	0	1	0
0225833 200926	0401	10.5	80437.50	35.89	0	1	0
0225933 200926	0401	10.6	78637.50	35.96	0	1	0
0226033 200926	0401	10.7	77062.50	36.00	0	1	0
0226143 200926	0401	10.8	79150.00	35.95	0	1	0
0226243 200926	0401	10.9	79600.00	35.95	0	1	0
0226343 200926	0401	11.0	78787.50	36.01	0	1	0
0226443 200926	0401	11.1	77862.50	36.00	0	1	0
0226543 200926	0401	11.2	78700.00	35.97	0	1	0
0226643 200926	0401	11.3	78912.50	36.06	0	1	0
0226743 200926	0401	11.4	79200.00	36.05	0	1	0
0226843 200926	0401	11.5	81162.50	36.05	0	1	0
0226943 200926	0401	11.6	80237.50	36.08	0	1	0
0227043 200926	0401	11.7	77537.50	36.15	0	1	0
0227142 200926	0401	11.8	78200.00	36.17	0	1	0
0227242 200926	0401	11.9	78487.50	36.13	0	1	0
0227342 200926	0401	12.0	77962.50	36.08	0	1	0
0227442 200926	0401	12.1	80200.00	36.04	0	1	0
0227542 200926	0401	12.2	79800.00	36.15	0	1	0
0227652 200926	0401	12.3	78600.00	36.20	0	1	0
0227742 200926	0401	12.4	79700.00	36.18	0	1	0
0227842 200926	0401	12.5	78637.50	36.20	0	1	0
0227942 200926	0401	12.6	79475.00	36.09	0	1	0
0228042 200926	0401	12.7	77862.50	36.06	0	1	0
0228152 200926	0401	12.8	78237.50	36.07	0	1	0
0228252 200926	0401	12.9	78112.50	36.07	0	1	0
0228352 200926	0401	13.0	77600.00	36.06	0	1	0
0228452 200926	0401	13.1	78412.50	36.04	0	1	0
0228552 200926	0401	13.2	79550.00	35.96	0	1	0
0228652 200926	0401	13.3	80587.50	35.95	0	1	0
0228752 200926	0401	13.4	78862.50	36.04	0	1	0
0228852 200926	0401	13.5	80025.00	36.00	0	1	0
0228952 200926	0401	13.6	80525.00	36.06	0	1	0
0229052 200926	0401	13.7	78212.50	36.11	0	1	0
0229162 200926	0401	13.8	77150.00	36.13	0	1	0
0229262 200926	0401	13.9	76687.50	36.08	0	1	0
0229362 200926	0401	14.0	78537.50	36.01	0	1	0
0229462 200926	0401	14.1	78825.00	36.05	0	1	0
0229562 200926	0401	14.2	78575.00	36.07	0	1	0
0229662 200926	0401	14.3	78425.00	36.03	0	1	0
0229762 200926	0401	14.4	77575.00	35.93	0	1	0
0229862 200926	0401	14.5	78462.50	35.87	0	1	0
0229962 200926	0401	14.6	80575.00	35.80	0	1	0
0230062 200926	0401	14.7	79600.00	35.81	0	1	0
0230171 200926	0401	14.8	78662.50	35.87	0	1	0
0230271 200926	0401	14.9	79437.50	35.94	0	1	0
0230361 200926	0401	15.0	79637.50	36.06	0	1	0
0230471 200926	0401	15.1	79000.00	36.11	0	1	0
0230571 200926	0401	15.2	78000.00	36.12	0	1	0
0230671 200926	0401	15.3	78100.00	36.09	0	1	0
0230771 200926	0401	15.4	77050.00	36.08	0	1	0
0230871 200926	0401	15.5	75725.00	36.05	0	1	0
0230971 200926	0401	15.6	79875.00	35.93	0	1	0
0231071 200926	0401	15.7	77762.50	35.90	0	1	0
0231171 200926	0401	15.8	77837.50	35.82	0	1	0
0231271 200926	0401	15.9	78575.00	35.78	0	1	0
0231371 200926	0401	16.0	81412.50	35.74	0	1	0
0231471 200926	0401	16.1	80437.50	35.82	0	1	0
0231571 200926	0401	16.2	77500.00	35.88	0	1	0
0231671 200926	0401	16.3	78987.50	35.86	0	1	0
0231771 200926	0401	16.4	80450.00	35.90	0	1	0
0231871 200926	0401	16.5	79287.50	36.06	0	1	0
0231971 200926	0401	16.6	80325.00	36.22	0	1	0
0232071 200926	0401	16.7	76600.00	36.24	0	1	0
0232181 200926	0401	16.8	79725.00	36.18	0	1	0
0232281 200926	0401	16.9	79850.00	36.27	0	1	0
0232381 200926	0401	17.0	78687.50	36.33	0	1	0
0232482 200926	0401	17.1	78825.00	36.20	0	1	0
0232582 200926	0401	17.2	79412.50	36.13	0	1	0
0232682 200926	0401	17.3	79237.50	36.22	0	1	0
0232782 200926	0401	17.4	77862.50	36.23	0	1	0
0232882 200926	0401	17.5	79525.00	36.11	0	1	0
0232982 200926	0401	17.6	79825.00	36.12	0	1	0
0233082 200926	0401	17.7	79450.00	36.10	0	1	0
0233192 200926	0401	17.8	77787.50	36.23	0	1	0
0233292 200926	0401	17.9	79962.50	36.14	0	1	0
0233392 200926	0401	18.0	79525.00	36.15	0	1	0
0233492 200926	0401	18.1	78725.00	36.18	0	1	0
0233592 200926	0401	18.2	78450.00	36.18	0	1	0
0233691 200926	0401	18.3	78025.00	36.14	0	1	0
0233791 200926	0401	18.4	78000.00	36.08	0	1	0
0233891 200926	0401	18.5	77687.50	36.09	0	1	0
0233991 200926	0401	18.6	76987.50	36.00	0	1	0
0234091 200926	0401	18.7	77037.50	35.88	0	1	0
0234191 200926	0401	18.8	77300.00	35.77	0	1	0
0234291 200926	0401	18.9	79050.00	35.75	0	1	0
0234391 200926	0401	19.0	78275.00	35.71	0	1	0
0234491 200926	0401	19.1	78125.00	35.65	0	1	0
0234591 200926	0401	19.2	76650.00	35.62	0	1	0
0234691 200926	0401	19.3	77137.50	35.54	0	1	0
0234791 200926	0401	19.4	78487.50	35.50	0	1	0
0234891 200926	0401	19.5	76637.50	35.52	0	1	0
0234991 200926	0401	19.6	79875.00	35.48	0	1	0
0235092 200926	0401	19.7	80450.00	35.61	0	1	0
0235201 200926	0401	19.8	79337.50	35.76	0	1	0
0235301 200926	0401	19.9	77650.00	35.85	0	1	0
0235401 200926	0401	20.0	81175.00	35.79	0	1	0
0235501 200926	0401	20.1	80162.50	35.92	0	1	0
0235601 200926	0401	20.2	78675.00	36.01	0	1	0
0235701 200926	0401	20.3	78300.00	36.10	0	1	0
0235801 200926	0401	20.4	79800.00	36.15	0	1	0
0235901 200926	0401	20.5	77337.50	36.21	0	1	0
0236001 200926	0401	20.6	77087.50	36.24	0	1	0
0236101 200926	0401	20.7	78025.00	36.12	0	1	0
0236211 200926	0401	20.8	78600.00	36.01	0	1	0
0236311 200926	0401	20.9	79437.50	35.98	0	1	0
0236411 200926	0401	21.0	77412.50	36.06	0	1	0
0236511 200926	0401	21.1	77550.00	35.89	0	1	0
0236611 200926	0401	21.2	78587.50	35.77	0	1	0
0236711 200926	0401	21.3	78487.50	35.77	0	1	0
0236811 200926	0401	21.4	79812.50	35.77	0	1	0
0236911 200926	0401	21.5	78537.50	35.78	0	1	0
0237011 200926	0401	21.6	79112.50	35.83	0	1	0
0237111 200926	0401	21.7	79012.50	35.92	0	1	0
0237221 200926	0401	21.8	79162.50	35.96	0	1	0
0237311 200926	0401	21.9	79875.00	35.99	0	1	0
0237411 200926	0401	22.0	79262.50	36.01	0	1	0
0237511 200926	0401	22.1	76837.50	36.09	0	1	0
0237611 200926	0401	22.2	78350.00	36.06	0	1	0
0237721 200926	0401	22.3	78587.50	36.05	0	1	0
0237811 200926	0401	22.4	79400.00	36.05	0	1	0
0237911 200926	0401	22.5	76862.50	36.04	0	1	0
0238011 200926	0401	22.6	77762.50	35.96	0	1	0
0238111 200926	0401	22.7	77487.50	35.90	0	1	0
0238221 200926	0401	22.8	79850.00	35.83	0	1	0
0238321 200926	0401	22.9	80637.50	35.86	0	1	0
0238421 200926	0401	23.0	78187.50	35.90	0	1	0
0238521 200926	0401	23.1	79712.50	35.85	0	1	0
0238621 200926	0401	23.2	79850.00	35.98	0	1	0
0238721 200926	0401	23.3	81362.50	36.05	0	1	0
0238821 200926	0401	23.4	77787.50	36.17	0	1	0
0238921 200926	0401	23.5	77962.50	36.10	0	1	0
0239021 200926	0401	23.6	81525.00	36.15	0	1	0
0239121 200926	0401	23.7	80012.50	36.32	0	1	0
0239231 200926	0401	23.8	79862.50	36.43	0	1	0
0239331 200926	0401	23.9	78687.50	36.43	0	1	0
0239431 200926	0401	24.0	77037.50	36.34	0	1	0
0239531 200926	0401	24.1	76800.00	36.29	0	1	0
0239631 200926	0401	24.2	79700.00	36.16	0	1	0
0239731 200926	0401	24.3	77862.50	36.15	0	1	0
0239831 200926	0401	24.4	78200.00	36.00	0	1	0
0239931 200926	0401	24.5	79350.00	36.01	0	1	0
0240031 200926	0401	24.6	80212.50	36.08	0	1	0
0240130 200926	0401	24.7	77500.00	36.02	0	1	0
0240241 200926	0401	24.8	77262.50	35.90	0	1	0
0240340 200926	0401	24.9	78350.00	35.79	0	1	0
0240430 200926	0401	25.0	77237.50	35.77	0	1	0
0240540 200926	0401	25.1	79787.50	35.78	0	1	0
0240630 200926	0401	25.2	77425.00	35.92	0	1	0
0240740 200926	0401	25.3	80850.00	35.81	0	1	0
0240840 200926	0401	25.4	79625.00	35.95	0	1	0
0240930 200926	0401	25.5	79012.50	36.01	0	1	0
0241040 200926	0401	25.6	79600.00	36.00	0	1	0
0241140 200926	0401	25.7	78862.50	35.97	0	1	0
0241240 200926	0401	25.8	79362.50	36.03	0	1	0
0241340 200926	0401	25.9	77912.50	36.13	0	1	0
0241440 200926	0401	26.0	77837.50	36.11	0	1	0
0241540 200926	0401	26.1	79050.00	36.13	0	1	0
0241640 200926	0401	26.2	77625.00	36.10	0	1	0
0241740 200926	0401	26.3	79325.00	36.11	0	1	0
0241840 200926	0401	26.4	77737.50	36.04	0	1	0
0241940 200926	0401	26.5	78062.50	35.95	0	1	0
0242040 200926	0401	26.6	78925.00	35.91	0	1	0
0242140 200926	0401	26.7	78350.00	35.88	0	1	0
0242250 200926	0401	26.8	77387.50	35.86	0	1	0
0242350 200926	0401	26.9	79562.50	35.77	0	1	0
0242450 200926	0401	27.0	76700.00	35.84	0	1	0
0242551 200926	0401	27.1	78412.50	35.79	0	1	0
0242650 200926	0401	27.2	78000.00	35.76	0	1	0
0242750 200926	0401	27.3	78700.00	35.78	0	1	0
0242851 200926	0401	27.4	77462.50	35.75	0	1	0
0242950 200926	0401	27.5	77975.00	35.74	0	1	0
0243050 200926	0401	27.6	77175.00	35.74	0	1	0
0243150 200926	0401	27.7	79125.00	35.66	0	1	0
0243260 200926	0401	27.8	80062.50	35.69	0	1	0
0243360 200926	0401	27.9	78800.00	35.81	0	1	0
0243460 200926	0401	28.0	79250.00	35.78	0	1	0
0243560 200926	0401	28.1	79675.00	35.89	0	1	0
0243660 200926	0401	28.2	77400.00	35.95	0	1	0
0243760 200926	0401	28.3	77525.00	35.92	0	1	0
0243860 200926	0401	28.4	76675.00	35.87	0	1	0
0243960 200926	0401	28.5	78175.00	35.83	0	1	0
0244060 200926	0401	28.6	78775.00	35.84	0	1	0
0244160 200926	0401	28.7	78512.50	35.92	0	1	0
0244260 200926	0401	28.8	78375.00	35.89	0	1	0
0244360 200926	0401	28.9	80137.50	35.81	0	1	0
0244460 200926	0401	29.0	78312.50	35.87	0	1	0
0244560 200926	0401	29.1	80087.50	35.83	0	1	0
0244660 200926	0401	29.2	77950.00	35.85	0	1	0
0244760 200926	0401	29.3	80100.00	35.87	0	1	0
0244861 200926	0401	29.4	78912.50	35.99	0	1	0
0244960 200926	0401	29.5	77462.50	36.09	0	1	0
0245060 200926	0401	29.6	78462.50	36.06	0	1	0
0245160 200926	0401	29.7	78662.50	36.04	0	1	0
0245270 200926	0401	29.8	78662.50	36.05	0	1	0
0245370 200926	0401	29.9	78425.00	36.06	0	1	0
0245470 200926	0401	30.0	78175.00	35.99	0	1	0
0245570 200926	0401	30.1	80750.00	35.98	0	1	0
0245670 200926	0401	30.2	78200.00	36.01	0	1	0
0245770 200926	0401	30.3	76250.00	36.02	0	1	0
0245870 200926	0401	30.4	78687.50	35.85	0	1	0
0245970 200926	0401	30.5	78312.50	35.84	0	1	0
0246070 200926	0401	30.6	79500.00	35.88	0	1	0
0246171 200926	0401	30.7	77962.50	35.92	0	1	0
0246280 200926	0401	30.8	80062.50	35.89	0	1	0
0246380 200926	0401	30.9	79587.50	35.95	0	1	0
0246480 200926	0401	31.0	80000.00	36.01	0	1	0
0246580 200926	0401	31.1	78950.00	36.09	0	1	0
0246680 200926	0401	31.2	77437.50	36.01	0	1	0
0246780 200926	0401	31.3	78762.50	35.97	0	1	0
0246880 200926	0401	31.4	79212.50	36.09	0	1	0
0246980 200926	0401	31.5	78550.00	36.11	0	1	0
0247080 200926	0401	31.6	79637.50	36.12	0	1	0
0247180 200926	0401	31.7	78437.50	36.13	0	1	0
0247280 200926	0401	31.8	77287.50	36.15	0	1	0
0247380 200926	0401	31.9	77212.50	36.02	0	1	0
0247480 200926	0401	32.0	79075.00	35.92	0	1	0
0247580 200926	0401	32.1	79937.50	35.88	0	1	0
0247680 200926	0401	32.2	77787.50	35.92	0	1	0
0247780 200926	0401	32.3	80425.00	35.94	0	1	0
0247880 200926	0401	32.4	79375.00	36.01	0	1	0
0247980 200926	0401	32.5	78087.50	36.02	0	1	0
0248080 200926	0401	32.6	78725.00	36.00	0	1	0
0248180 200926	0401	32.7	79987.50	35.96	0	1	0
0248290 200926	0401	32.8	79437.50	36.03	0	1	0
0248390 200926	0401	32.9	78487.50	36.12	0	1	0
0248490 200926	0401	33.0	79587.50	36.18	0	1	0
0248590 200926	0401	33.1	79550.00	36.20	0	1	0
0248691 200926	0401	33.2	78412.50	36.19	0	1	0
0248791 200926	0401	33.3	78712.50	36.21	0	1	0
0248890 200926	0401	33.4	78500.00	36.14	0	1	0
0248990 200926	0401	33.5	78987.50	36.10	0	1	0
0249090 200926	0401	33.6	78775.00	36.14	0	1	0
0249190 200926	0401	33.7	78225.00	36.14	0	1	0
0249301 200926	0401	33.8	79125.00	36.06	0	1	0
0249400 200926	0401	33.9	79737.50	36.05	0	1	0
0249500 200926	0401	34.0	77137.50	36.10	0	1	0
0249600 200926	0401	34.1	77737.50	35.99	0	1	0
0249700 200926	0401	34.2	77825.00	35.91	0	1	0
0249800 200926	0401	34.3	78725.00	35.88	0	1	0
0249900 200926	0401	34.4	78250.00	35.88	0	1	0
0250000 200926	0401	34.5	79300.00	35.87	0	1	0
0250100 200926	0401	34.6	77950.00	35.89	0	1	0
0250200 200926	0401	34.7	77675.00	35.85	0	1	0
0250310 200926	0401	34.8	78487.50	35.83	0	1	0
0250400 200926	0401	34.9	76187.50	35.80	0	1	0
0250500 200926	0401	35.0	77200.00	35.64	0	1	0
0250600 200926	0401	35.1	77937.50	35.64	0	1	0
0250700 200926	0401	35.2	80512.50	35.65	0	1	0
0250810 200926	0401	35.3	78412.50	35.77	0	1	0
0250900 200926	0401	35.4	78575.00	35.76	0	1	0
0251000 200926	0401	35.5	77100.00	35.77	0	1	0
0251100 200926	0401	35.6	77187.50	35.67	0	1	0
0251200 200926	0401	35.7	79100.00	35.64	0	1	0
0251310 200926	0401	35.8	79425.00	35.70	0	1	0
0251410 200926	0401	35.9	79475.00	35.74	0	1	0
0251510 200926	0401	36.0	78762.50	35.89	0	1	0
0251610 200926	0401	36.1	76237.50	35.96	0	1	0
0251710 200926	0401	36.2	75962.50	35.89	0	1	0
0251810 200926	0401	36.3	78075.00	35.68	0	1	0
0251910 200926	0401	36.4	79700.00	35.67	0	1	0
0252010 200926	0401	36.5	77900.00	35.72	0	1	0
0252110 200926	0401	36.6	78187.50	35.75	0	1	0
0252210 200926	0401	36.7	79787.50	35.80	0	1	0
0252320 200926	0401	36.8	78550.00	35.83	0	1	0
0252420 200926	0401	36.9	79587.50	35.79	0	1	0
0252520 200926	0401	37.0	77012.50	35.79	0	1	0
0252620 200926	0401	37.1	80887.50	35.72	0	1	0
0252720 200926	0401	37.2	77050.00	35.92	0	1	0
0252820 200926	0401	37.3	78100.00	35.97	0	1	0
0252920 200926	0401	37.4	79887.50	35.97	0	1	0
0253020 200926	0401	37.5	79100.00	35.98	0	1	0
0253120 200926	0401	37.6	77737.50	36.04	0	1	0
0253220 200926	0401	37.7	79425.00	36.02	0	1	0
0253330 200926	0401	37.8	77675.00	36.00	0	1	0
0253420 200926	0401	37.9	77575.00	35.96	0	1	0
0253520 200926	0401	38.0	79850.00	35.87	0	1	0
0253630 200926	0401	38.1	78350.00	36.00	0	1	0
0253720 200926	0401	38.2	77750.00	35.88	0	1	0
0253830 200926	0401	38.3	78775.00	35.92	0	1	0
0253930 200926	0401	38.4	77000.00	35.95	0	1	0
0254020 200926	0401	38.5	78462.50	35.82	0	1	0
0254130 200926	0401	38.6	81262.50	35.79	0	1	0
0254230 200926	0401	38.7	79237.50	35.95	0	1	0
0254330 200926	0401	38.8	79762.50	35.94	0	1	0
0254430 200926	0401	38.9	77650.00	36.03	0	1	0
0254530 200926	0401	39.0	80600.00	36.03	0	1	0
0254630 200926	0401	39.1	80337.50	36.07	0	1	0
0254730 200926	0401	39.2	77625.00	36.16	0	1	0
0254830 200926	0401	39.3	78625.00	36.15	0	1	0
0254929 200926	0401	39.4	80400.00	36.15	0	1	0
0255030 200926	0401	39.5	77925.00	36.30	0	1	0
0255130 200926	0401	39.6	81725.00	36.27	0	1	0
0255230 200926	0401	39.7	77125.00	36.29	0	1	0
0255339 200926	0401	39.8	78700.00	36.20	0	1	0
0255439 200926	0401	39.9	78700.00	36.15	0	1	0
0255540 200926	0401	40.0	78675.00	36.20	0	1	0
0255639 200926	0401	40.1	79137.50	36.11	0	1	0
0255739 200926	0401	40.2	79650.00	36.06	0	1	0
0255839 200926	0401	40.3	78675.00	36.15	0	1	0
0255939 200926	0401	40.4	79100.00	36.15	0	1	0
0256039 200926	0401	40.5	78037.50	36.09	0	1	0
0256139 200926	0401	40.6	78837.50	36.10	0	1	0
0256239 200926	0401	40.7	78550.00	35.97	0	1	0
0256349 200926	0401	40.8	79400.00	36.03	0	1	0
0256449 200926	0401	40.9	80300.00	36.06	0	1	0
0256549 200926	0401	41.0	79900.00	36.14	0	1	0
0256649 200926	0401	41.1	79412.50	36.19	0	1	0
0256749 200926	0401	41.2	78225.00	36.20	0	1	0
0256849 200926	0401	41.3	78000.00	36.14	0	1	0
0256949 200926	0401	41.4	78337.50	36.11	0	1	0
0257049 200926	0401	41.5	77425.00	36.08	0	1	0
0257149 200926	0401	41.6	79287.50	36.05	0	1	0
0257249 200926	0401	41.7	78412.50	36.07	0	1	0
0257349 200926	0401	41.8	78412.50	36.06	0	1	0
0257449 200926	0401	41.9	78825.00	36.02	0	1	0
0257549 200926	0401	42.0	78387.50	35.95	0	1	0
0257649 200926	0401	42.1	79275.00	35.88	0	1	0
0257749 200926	0401	42.2	79987.50	35.88	0	1	0
0257849 200926	0401	42.3	80425.00	35.96	0	1	0
0257949 200926	0401	42.4	78300.00	36.06	0	1	0
0258049 200926	0401	42.5	77375.00	36.06	0	1	0
0258149 200926	0401	42.6	77875.00	36.06	0	1	0
0258249 200926	0401	42.7	78062.50	36.00	0	1	0
0258359 200926	0401	42.8	78387.50	35.98	0	1	0
0258459 200926	0401	42.9	78412.50	35.98	0	1	0
0258559 200926	0401	43.0	77600.00	35.96	0	1	0
0258659 200926	0401	43.1	78912.50	35.93	0	1	0
0258759 200926	0401	43.2	77887.50	35.91	0	1	0
0258859 200926	0401	43.3	79350.00	35.82	0	1	0
0258959 200926	0401	43.4	78737.50	35.77	0	1	0
0259059 200926	0401	43.5	78600.00	35.79	0	1	0
0259159 200926	0401	43.6	81200.00	35.84	0	1	0
0259259 200926	0401	43.7	78675.00	35.99	0	1	0
0259369 200926	0401	43.8	79400.00	36.02	0	1	0
0259469 200926	0401	43.9	79350.00	36.06	0	1	0
0259569 200926	0401	44.0	78362.50	36.11	0	1	0
0259669 200926	0401	44.1	79575.00	36.14	0	1	0
0259769 200926	0401	44.2	80562.50	36.17	0	1	0
0259869 200926	0401	44.3	77912.50	36.29	0	1	0
0259969 200926	0401	44.4	77962.50	36.23	0	1	0
0300069 200926	0401	44.5	79462.50	36.19	0	1	0
0300169 200926	0401	44.6	77875.00	36.23	0	1	0
0300269 200926	0401	44.7	79975.00	36.08	0	1	0
0300369 200926	0401	44.8	75925.00	36.14	0	1	0
0300469 200926	0401	44.9	78975.00	35.98	0	1	0
0300569 200926	0401	45.0	77262.50	35.97	0	1	0
0300669 200926	0401	45.1	78862.50	35.92	0	1	0
0300769 200926	0401	45.2	78175.00	35.88	0	1	0
0300869 200926	0401	45.3	79450.00	35.78	0	1	0
0300969 200926	0401	45.4	78050.00	35.85	0	1	0
0301069 200926	0401	45.5	77900.00	35.85	0	1	0
0301169 200926	0401	45.6	77962.50	35.78	0	1	0
0301269 200926	0401	45.7	78387.50	35.78	0	1	0
0301379 200926	0401	45.8	79812.50	35.71	0	1	0
0301479 200926	0401	45.9	77575.00	35.89	0	1	0
0301579 200926	0401	46.0	78737.50	35.82	0	1	0
0301679 200926	0401	46.1	79387.50	35.89	0	1	0
0301779 200926	0401	46.2	78762.50	35.91	0	1	0
0301879 200926	0401	46.3	77625.00	35.94	0	1	0
0301979 200926	0401	46.4	79212.50	35.86	0	1	0
0302079 200926	0401	46.5	79487.50	35.91	0	1	0
0302179 200926	0401	46.6	78687.50	35.98	0	1	0
0302279 200926	0401	46.7	77937.50	36.02	0	1	0
0302389 200926	0401	46.8	79125.00	36.00	0	1	0
0302489 200926	0401	46.9	78975.00	35.96	0	1	0
0302589 200926	0401	47.0	79450.00	36.03	0	1	0
0302689 200926	0401	47.1	76725.00	36.06	0	1	0
0302789 200926	0401	47.2	76875.00	35.94	0	1	0
0302889 200926	0401	47.3	78150.00	35.85	0	1	0
0302989 200926	0401	47.4	80037.50	35.88	0	1	0
0303089 200926	0401	47.5	78650.00	35.92	0	1	0
0303189 200926	0401	47.6	79500.00	35.88	0	1	0
0303289 200926	0401	47.7	79625.00	35.91	0	1	0
0303399 200926	0401	47.8	79225.00	35.99	0	1	0
0303489 200926	0401	47.9	76037.50	35.99	0	1	0
0303589 200926	0401	48.0	79212.50	35.86	0	1	0
0303689 200926	0401	48.1	77300.00	35.85	0	1	0
0303789 200926	0401	48.2	77462.50	35.88	0	1	0
0303899 200926	0401	48.3	81662.50	35.90	0	1	0
0303989 200926	0401	48.4	78750.00	36.06	0	1	0
0304089 200926	0401	48.5	76837.50	36.00	0	1	0
0304189 200926	0401	48.6	78312.50	35.92	0	1	0
0304289 200926	0401	48.7	77562.50	35.87	0	1	0
0304399 200926	0401	48.8	80450.00	35.78	0	1	0
0304499 200926	0401	48.9	79125.00	35.83	0	1	0
0304599 200926	0401	49.0	80225.00	35.97	0	1	0
0304699 200926	0401	49.1	77637.50	36.02	0	1	0
0304799 200926	0401	49.2	76275.00	36.03	0	1	0
0304899 200926	0401	49.3	79450.00	35.98	0	1	0
0304999 200926	0401	49.4	78775.00	35.88	0	1	0
0305100 200926	0401	49.5	79287.50	35.88	0	1	0
0305200 200926	0401	49.6	77575.00	35.99	0	1	0
0305300 200926	0401	49.7	79675.00	35.96	0	1	0
0305410 200926	0401	49.8	79800.00	36.05	0	1	0
0305510 200926	0401	49.9	77575.00	36.02	0	1	0
0305610 200926	0401	50.0	78437.50	35.95	0	1	0
0305710 200926	0401	50.1	79375.00	35.87	0	1	0
0305810 200926	0401	50.2	76175.00	35.95	0	1	0
0305910 200926	0401	50.3	78362.50	35.95	0	1	0
0306010 200926	0401	50.4	77762.50	35.90	0	1	0
0306110 200926	0401	50.5	79175.00	35.85	0	1	0
0306209 200926	0401	50.6	80625.00	35.85	0	1	0
0306310 200926	0401	50.7	78262.50	35.98	0	1	0
0306419 200926	0401	50.8	77600.00	35.92	0	1	0
0306509 200926	0401	50.9	78137.50	35.82	0	1	0
0306610 200926	0401	51.0	80437.50	35.85	0	1	0
0306710 200926	0401	51.1	76237.50	35.94	0	1	0
0306810 200926	0401	51.2	78762.50	35.79	0	1	0
0306919 200926	0401	51.3	77062.50	35.91	0	1	0
0307010 200926	0401	51.4	80250.00	35.85	0	1	0
0307109 200926	0401	51.5	78825.00	35.96	0	1	0
0307210 200926	0401	51.6	76762.50	35.95	0	1	0
0307309 200926	0401	51.7	78312.50	35.78	0	1	0
0307419 200926	0401	51.8	78625.00	35.78	0	1	0
0307519 200926	0401	51.9	78787.50	35.82	0	1	0
0307619 200926	0401	52.0	77600.00	35.85	0	1	0
0307719 200926	0401	52.1	77637.50	35.73	0	1	0
0307819 200926	0401	52.2	79000.00	35.79	0	1	0
0307919 200926	0401	52.3	76050.00	35.80	0	1	0
0308019 200926	0401	52.4	78300.00	35.75	0	1	0
0308119 200926	0401	52.5	79850.00	35.67	0	1	0
0308219 200926	0401	52.6	78462.50	35.71	0	1	0
0308319 200926	0401	52.7	79150.00	35.79	0	1	0
0308429 200926	0401	52.8	77825.00	35.83	0	1	0
0308529 200926	0401	52.9	79187.50	35.79	0	1	0
0308629 200926	0401	53.0	78412.50	35.81	0	1	0
0308729 200926	0401	53.1	79837.50	35.84	0	1	0
0308829 200926	0401	53.2	77812.50	35.94	0	1	0
0308929 200926	0401	53.3	78025.00	35.89	0	1	0
0309029 200926	0401	53.4	80812.50	35.98	0	1	0
0309129 200926	0401	53.5	78725.00	36.09	0	1	0
0309229 200926	0401	53.6	78750.00	36.04	0	1	0
0309329 200926	0401	53.7	78112.50	36.05	0	1	0
0309440 200926	0401	53.8	77712.50	36.01	0	1	0
0309540 200926	0401	53.9	78887.50	36.00	0	1	0
0309629 200926	0401	54.0	77275.00	35.99	0	1	0
0309740 200926	0401	54.1	78450.00	35.94	0	1	0
0309839 200926	0401	54.2	79975.00	35.88	0	1	0
0309939 200926	0401	54.3	80162.50	35.97	0	1	0
0310040 200926	0401	54.4	78875.00	36.07	0	1	0
0310130 200926	0401	54.5	77400.00	35.98	0	1	0
0310239 200926	0401	54.6	78925.00	35.92	0	1	0
0310339 200926	0401	54.7	77725.00	35.93	0	1	0
0310439 200926	0401	54.8	78425.00	35.91	0	1	0
0310540 200926	0401	54.9	79087.50	35.94	0	1	0
0310640 200926	0401	55.0	79337.50	35.95	0	1	0
0310739 200926	0401	55.1	76525.00	36.05	0	1	0
0310840 200926	0401	55.2	78537.50	35.96	0	1	0
0310940 200926	0401	55.3	77900.00	35.90	0	1	0
0311040 200926	0401	55.4	79275.00	35.79	0	1	0
0311140 200926	0401	55.5	79550.00	35.81	0	1	0
0311240 200926	0401	55.6	77550.00	35.91	0	1	0
0311340 200926	0401	55.7	80700.00	35.85	0	1	0
0311450 200926	0401	55.8	79462.50	35.98	0	1	0
0311550 200926	0401	55.9	78350.00	36.03	0	1	0
0311650 200926	0401	56.0	79975.00	35.99	0	1	0
0311750 200926	0401	56.1	77750.00	36.02	0	1	0
0311850 200926	0401	56.2	77412.50	36.08	0	1	0
0311950 200926	0401	56.3	79737.50	36.03	0	1	0
0312050 200926	0401	56.4	77012.50	36.11	0	1	0
0312150 200926	0401	56.5	79537.50	36.01	0	1	0
0312250 200926	0401	56.6	78462.50	36.01	0	1	0
0312350 200926	0401	56.7	78475.00	36.05	0	1	0
0312460 200926	0401	56.8	78962.50	35.95	0	1	0
0312560 200926	0401	56.9	78587.50	35.93	0	1	0
0312650 200926	0401	57.0	79462.50	35.94	0	1	0
0312760 200926	0401	57.1	77050.00	35.91	0	1	0
0312860 200926	0401	57.2	79675.00	35.88	0	1	0
0312960 200926	0401	57.3	78375.00	35.98	0	1	0
0313060 200926	0401	57.4	78387.50	35.92	0	1	0
0313160 200926	0401	57.5	77625.00	35.98	0	1	0
0313260 200926	0401	57.6	79250.00	35.90	0	1	0
0313359 200926	0401	57.7	79475.00	35.93	0	1	0
0313459 200926	0401	57.8	77362.50	35.98	0	1	0
0313559 200926	0401	57.9	78650.00	35.91	0	1	0
0313659 200926	0401	58.0	77262.50	35.91	0	1	0
0313759 200926	0401	58.1	77175.00	35.81	0	1	0
0313859 200926	0401	58.2	79012.50	35.82	0	1	0
0313959 200926	0401	58.3	79162.50	35.79	0	1	0
0314059 200926	0401	58.4	78800.00	35.82	0	1	0
0314159 200926	0401	58.5	78487.50	35.84	0	1	0
0314259 200926	0401	58.6	80025.00	35.88	0	1	0
0314359 200926	0401	58.7	78537.50	35.91	0	1	0
0314459 200926	0401	58.8	77962.50	35.87	0	1	0
0314569 200926	0401	58.9	77362.50	35.90	0	1	0
0314670 200926	0401	59.0	78312.50	35.84	0	1	0
0314770 200926	0401	59.1	76137.50	35.89	0	1	0
0314870 200926	0401	59.2	79100.00	35.84	0	1	0
0314970 200926	0401	59.3	81112.50	35.84	0	1	0
0315069 200926	0401	59.4	78362.50	35.93	0	1	0
0315169 200926	0401	59.5	77350.00	35.91	0	1	0
0315269 200926	0401	59.6	78000.00	35.86	0	1	0
0315369 200926	0401	59.7	80125.00	35.77	0	1	0
0315469 200926	0401	59.8	78225.00	35.84	0	1	0
0315580 200926	0401	59.9	77625.00	35.85	0	1	0
0315670 200926	0402	0.0	79412.50	35.87	0	1	0
0315780 200926	0402	0.1	77637.50	35.92	0	1	0
0315880 200926	0402	0.2	79662.50	35.98	0	1	0
0315980 200926	0402	0.3	79175.00	36.01	0	1	0
0316080 200926	0402	0.4	79212.50	35.92	0	1	0
0316180 200926	0402	0.5	78637.50	35.96	0	1	0
0316280 200926	0402	0.6	77537.50	36.02	0	1	0
0316380 200926	0402	0.7	78762.50	36.00	0	1	0
0316480 200926	0402	0.8	79250.00	35.93	0	1	0
0316580 200926	0402	0.9	79175.00	35.98	0	1	0
0316680 200926	0402	1.0	78337.50	36.05	0	1	0
0316780 200926	0402	1.1	79587.50	36.00	0	1	0
0316880 200926	0402	1.2	75912.50	36.09	0	1	0
0316980 200926	0402	1.3	77937.50	35.92	0	1	0
0317080 200926	0402	1.4	78650.00	35.87	0	1	0
0317180 200926	0402	1.5	77750.00	35.84	0	1	0
0317280 200926	0402	1.6	78550.00	35.80	0	1	0
0317380 200926	0402	1.7	76687.50	35.85	0	1	0
0317480 200926	0402	1.8	77625.00	35.75	0	1	0
0317590 200926	0402	1.9	81162.50	35.68	0	1	0
0317690 200926	0402	2.0	78800.00	35.77	0	1	0
0317790 200926	0402	2.1	77387.50	35.79	0	1	0
0317890 200926	0402	2.2	79575.00	35.69	0	1	0
0317990 200926	0402	2.3	77862.50	35.86	0	1	0
0318090 200926	0402	2.4	77500.00	35.85	0	1	0
0318190 200926	0402	2.5	78312.50	35.80	0	1	0
0318290 200926	0402	2.6	78362.50	35.83	0	1	0
0318390 200926	0402	2.7	78800.00	35.82	0	1	0
0318490 200926	0402	2.8	80750.00	35.91	0	1	0
0318600 200926	0402	2.9	77787.50	36.05	0	1	0
0318700 200926	0402	3.0	80375.00	35.90	0	1	0
0318800 200926	0402	3.1	77712.50	35.97	0	1	0
0318900 200926	0402	3.2	77975.00	35.99	0	1	0
0318999 200926	0402	3.3	78737.50	35.91	0	1	0
0319099 200926	0402	3.4	77987.50	35.95	0	1	0
0319200 200926	0402	3.5	77512.50	35.98	0	1	0
0319300 200926	0402	3.6	78125.00	35.94	0	1	0
0319400 200926	0402	3.7	78637.50	35.93	0	1	0
0319500 200926	0402	3.8	78525.00	35.92	0	1	0
0319600 200926	0402	3.9	78200.00	35.82	0	1	0
0319699 200926	0402	4.0	78537.50	35.84	0	1	0
0319800 200926	0402	4.1	80000.00	35.76	0	1	0
0319900 200926	0402	4.2	78937.50	35.86	0	1	0
0320009 200926	0402	4.3	79037.50	35.90	0	1	0
0320099 200926	0402	4.4	79075.00	35.92	0	1	0
0320199 200926	0402	4.5	79362.50	35.97	0	1	0
0320300 200926	0402	4.6	77325.00	36.05	0	1	0
0320400 200926	0402	4.7	78812.50	36.01	0	1	0
0320509 200926	0402	4.8	79437.50	36.02	0	1	0
0320609 200926	0402	4.9	78075.00	36.06	0	1	0
0320709 200926	0402	5.0	78075.00	36.06	0	1	0
0320809 200926	0402	5.1	76237.50	36.04	0	1	0
0320909 200926	0402	5.2	78225.00	35.87	0	1	0
0321009 200926	0402	5.3	77525.00	35.83	0	1	0
0321109 200926	0402	5.4	79612.50	35.77	0	1	0
0321209 200926	0402	5.5	78337.50	35.79	0	1	0
0321310 200926	0402	5.6	78800.00	35.74	0	1	0
0321410 200926	0402	5.7	77812.50	35.81	0	1	0
0321510 200926	0402	5.8	79900.00	35.77	0	1	0
0321620 200926	0402	5.9	80225.00	35.79	0	1	0
0321720 200926	0402	6.0	79275.00	35.88	0	1	0
0321820 200926	0402	6.1	80737.50	35.94	0	1	0
0321920 200926	0402	6.2	77425.00	36.14	0	1	0
0322020 200926	0402	6.3	79300.00	36.10	0	1	0
0322120 200926	0402	6.4	77700.00	36.18	0	1	0
0322220 200926	0402	6.5	79412.50	36.10	0	1	0
0322320 200926	0402	6.6	77625.00	36.15	0	1	0
0322420 200926	0402	6.7	78150.00	36.09	0	1	0
0322520 200926	0402	6.8	79362.50	36.11	0	1	0
0322620 200926	0402	6.9	79362.50	36.08	0	1	0
0322720 200926	0402	7.0	78537.50	36.05	0	1	0
0322820 200926	0402	7.1	79012.50	36.01	0	1	0
0322920 200926	0402	7.2	79537.50	35.93	0	1	0
0323029 200926	0402	7.3	78050.00	36.03	0	1	0
0323119 200926	0402	7.4	78612.50	35.97	0	1	0
0323219 200926	0402	7.5	75950.00	36.01	0	1	0
0323329 200926	0402	7.6	79362.50	35.86	0	1	0
0323419 200926	0402	7.7	76500.00	35.94	0	1	0
0323529 200926	0402	7.8	77625.00	35.86	0	1	0
0323629 200926	0402	7.9	77975.00	35.78	0	1	0
0323729 200926	0402	8.0	78800.00	35.72	0	1	0
0323829 200926	0402	8.1	79762.50	35.73	0	1	0
0323929 200926	0402	8.2	79350.00	35.77	0	1	0
0324029 200926	0402	8.3	79012.50	35.76	0	1	0
0324129 200926	0402	8.4	78662.50	35.80	0	1	0
0324229 200926	0402	8.5	78875.00	35.81	0	1	0
0324329 200926	0402	8.6	77712.50	35.94	0	1	0
0324429 200926	0402	8.7	79000.00	35.86	0	1	0
0324529 200926	0402	8.8	78812.50	35.97	0	1	0
0324639 200926	0402	8.9	78700.00	36.03	0	1	0
0324739 200926	0402	9.0	79200.00	36.06	0	1	0
0324839 200926	0402	9.1	78425.00	36.08	0	1	0
0324939 200926	0402	9.2	79887.50	36.02	0	1	0
0325039 200926	0402	9.3	77637.50	36.04	0	1	0
0325139 200926	0402	9.4	78400.00	35.98	0	1	0
0325239 200926	0402	9.5	78812.50	35.97	0	1	0
0325339 200926	0402	9.6	77737.50	35.97	0	1	0
0325439 200926	0402	9.7	78175.00	35.97	0	1	0
0325539 200926	0402	9.8	77500.00	35.93	0	1	0
0325649 200926	0402	9.9	76662.50	35.87	0	1	0
0325748 200926	0402	10.0	79050.00	35.78	0	1	0
0325848 200926	0402	10.1	79800.00	35.77	0	1	0
0325948 200926	0402	10.2	77425.00	35.83	0	1	0
0326048 200926	0402	10.3	78675.00	35.72	0	1	0
0326148 200926	0402	10.4	79137.50	35.77	0	1	0
0326248 200926	0402	10.5	78900.00	35.80	0	1	0
0326348 200926	0402	10.6	79387.50	35.81	0	1	0
0326448 200926	0402	10.7	76325.00	35.88	0	1	0
0326548 200926	0402	10.8	76362.50	35.80	0	1	0
0326648 200926	0402	10.9	78750.00	35.75	0	1	0
0326748 200926	0402	11.0	75662.50	35.84	0	1	0
0326848 200926	0402	11.1	78775.00	35.69	0	1	0
0326948 200926	0402	11.2	77725.00	35.64	0	1	0
0327048 200926	0402	11.3	79012.50	35.66	0	1	0
0327148 200926	0402	11.4	79425.00	35.67	0	1	0
0327249 200926	0402	11.5	81037.50	35.68	0	1	0
0327349 200926	0402	11.6	77975.00	35.78	0	1	0
0327449 200926	0402	11.7	80200.00	35.72	0	1	0
0327549 200926	0402	11.8	77075.00	35.89	0	1	0
0327659 200926	0402	11.9	79100.00	35.92	0	1	0
0327759 200926	0402	12.0	77975.00	35.94	0	1	0
0327859 200926	0402	12.1	79037.50	36.04	0	1	0
0327959 200926	0402	12.2	78662.50	36.06	0	1	0
0328059 200926	0402	12.3	77712.50	36.10	0	1	0
0328159 200926	0402	12.4	76175.00	36.04	0	1	0
0328259 200926	0402	12.5	78650.00	35.89	0	1	0
0328359 200926	0402	12.6	80137.50	35.79	0	1	0
0328459 200926	0402	12.7	78812.50	35.88	0	1	0
0328559 200926	0402	12.8	79562.50	35.82	0	1	0
0328669 200926	0402	12.9	77850.00	35.93	0	1	0
0328769 200926	0402	13.0	77862.50	35.88	0	1	0
0328868 200926	0402	13.1	79412.50	35.87	0	1	0
0328968 200926	0402	13.2	77362.50	35.89	0	1	0
0329069 200926	0402	13.3	77862.50	35.83	0	1	0
0329169 200926	0402	13.4	77950.00	35.84	0	1	0
0329269 200926	0402	13.5	78662.50	35.92	0	1	0
0329368 200926	0402	13.6	77150.00	35.92	0	1	0
0329469 200926	0402	13.7	78550.00	35.78	0	1	0
0329569 200926	0402	13.8	77312.50	35.77	0	1	0
0329669 200926	0402	13.9	79487.50	35.67	0	1	0
0329769 200926	0402	14.0	78287.50	35.74	0	1	0
0329869 200926	0402	14.1	79575.00	35.76	0	1	0
0329968 200926	0402	14.2	78300.00	35.77	0	1	0
0330068 200926	0402	14.3	81250.00	35.81	0	1	0
0330169 200926	0402	14.4	78037.50	35.96	0	1	0
0330269 200926	0402	14.5	80225.00	35.97	0	1	0
0330369 200926	0402	14.6	79662.50	36.04	0	1	0
0330469 200926	0402	14.7	78425.00	36.15	0	1	0
0330569 200926	0402	14.8	80975.00	36.15	0	1	0
0330679 200926	0402	14.9	77550.00	36.31	0	1	0
0330779 200926	0402	15.0	80225.00	36.22	0	1	0
0330879 200926	0402	15.1	79112.50	36.31	0	1	0
0330979 200926	0402	15.2	77325.00	36.29	0	1	0
0331079 200926	0402	15.3	77062.50	36.25	0	1	0
0331179 200926	0402	15.4	77450.00	36.06	0	1	0
0331279 200926	0402	15.5	78750.00	36.03	0	1	0
0331379 200926	0402	15.6	79237.50	35.96	0	1	0
0331479 200926	0402	15.7	77750.00	35.95	0	1	0
0331579 200926	0402	15.8	79837.50	35.91	0	1	0
0331689 200926	0402	15.9	77912.50	35.86	0	1	0
0331789 200926	0402	16.0	79612.50	35.88	0	1	0
0331889 200926	0402	16.1	79375.00	35.85	0	1	0
0331989 200926	0402	16.2	77850.00	35.86	0	1	0
0332089 200926	0402	16.3	79387.50	35.89	0	1	0
0332188 200926	0402	16.4	81575.00	35.99	0	1	0
0332288 200926	0402	16.5	78350.00	36.18	0	1	0
0332388 200926	0402	16.6	77787.50	36.16	0	1	0
0332488 200926	0402	16.7	78112.50	36.09	0	1	0
0332588 200926	0402	16.8	78125.00	36.11	0	1	0
0332688 200926	0402	16.9	76700.00	36.03	0	1	0
0332788 200926	0402	17.0	77825.00	35.98	0	1	0
0332888 200926	0402	17.1	78562.50	35.90	0	1	0
0332988 200926	0402	17.2	78325.00	35.86	0	1	0
0333098 200926	0402	17.3	79087.50	35.88	0	1	0
0333188 200926	0402	17.4	77650.00	35.87	0	1	0
0333288 200926	0402	17.5	76687.50	35.69	0	1	0
0333388 200926	0402	17.6	77487.50	35.62	0	1	0
0333488 200926	0402	17.7	76575.00	35.61	0	1	0
0333598 200926	0402	17.8	78675.00	35.54	0	1	0
0333698 200926	0402	17.9	77075.00	35.56	0	1	0
0333798 200926	0402	18.0	78537.50	35.58	0	1	0
0333898 200926	0402	18.1	78937.50	35.61	0	1	0
0333998 200926	0402	18.2	78612.50	35.63	0	1	0
0334098 200926	0402	18.3	80225.00	35.64	0	1	0
0334198 200926	0402	18.4	77200.00	35.69	0	1	0
0334298 200926	0402	18.5	78612.50	35.67	0	1	0
0334398 200926	0402	18.6	76637.50	35.76	0	1	0
0334498 200926	0402	18.7	79612.50	35.72	0	1	0
0334598 200926	0402	18.8	78512.50	35.86	0	1	0
0334708 200926	0402	18.9	77787.50	35.85	0	1	0
0334808 200926	0402	19.0	78812.50	35.88	0	1	0
0334907 200926	0402	19.1	78400.00	35.89	0	1	0
0335007 200926	0402	19.2	77562.50	35.87	0	1	0
0335107 200926	0402	19.3	77362.50	35.82	0	1	0
0335207 200926	0402	19.4	78937.50	35.69	0	1	0
0335307 200926	0402	19.5	78600.00	35.77	0	1	0
0335407 200926	0402	19.6	78212.50	35.77	0	1	0
0335507 200926	0402	19.7	79662.50	35.84	0	1	0
0335607 200926	0402	19.8	79312.50	35.84	0	1	0
0335717 200926	0402	19.9	77887.50	35.88	0	1	0
0335817 200926	0402	20.0	79050.00	35.88	0	1	0
0335917 200926	0402	20.1	79750.00	35.89	0	1	0
0336017 200926	0402	20.2	76275.00	35.96	0	1	0
0336117 200926	0402	20.3	76262.50	35.90	0	1	0
0336217 200926	0402	20.4	79487.50	35.85	0	1	0
0336317 200926	0402	20.5	77587.50	35.87	0	1	0
0336417 200926	0402	20.6	79800.00	35.83	0	1	0
0336517 200926	0402	20.7	77000.00	35.90	0	1	0
0336617 200926	0402	20.8	79000.00	35.78	0	1	0
0336717 200926	0402	20.9	77850.00	35.76	0	1	0
0336817 200926	0402	21.0	75687.50	35.76	0	1	0
0336917 200926	0402	21.1	77912.50	35.61	0	1	0
0337017 200926	0402	21.2	79650.00	35.53	0	1	0
0337127 200926	0402	21.3	78575.00	35.68	0	1	0
0337217 200926	0402	21.4	78512.50	35.78	0	1	0
0337317 200926	0402	21.5	78437.50	35.74	0	1	0
0337417 200926	0402	21.6	79287.50	35.78	0	1	0
0337517 200926	0402	21.7	78212.50	35.76	0	1	0
0337626 200926	0402	21.8	78562.50	35.81	0	1	0
0337727 200926	0402	21.9	78550.00	35.79	0	1	0
0337826 200926	0402	22.0	77537.50	35.82	0	1	0
0337926 200926	0402	22.1	77187.50	35.91	0	1	0
0338026 200926	0402	22.2	78637.50	35.87	0	1	0
0338126 200926	0402	22.3	78625.00	35.83	0	1	0
0338226 200926	0402	22.4	79525.00	35.83	0	1	0
0338326 200926	0402	22.5	78187.50	35.88	0	1	0
0338426 200926	0402	22.6	80550.00	35.86	0	1	0
0338526 200926	0402	22.7	77187.50	35.92	0	1	0
0338626 200926	0402	22.8	79925.00	35.87	0	1	0
0338736 200926	0402	22.9	79437.50	35.94	0	1	0
0338836 200926	0402	23.0	78925.00	35.98	0	1	0
0338936 200926	0402	23.1	79150.00	36.04	0	1	0
0339036 200926	0402	23.2	76637.50	36.13	0	1	0
0339136 200926	0402	23.3	77250.00	36.04	0	1	0
0339236 200926	0402	23.4	79000.00	35.97	0	1	0
0339336 200926	0402	23.5	78812.50	35.95	0	1	0
0339436 200926	0402	23.6	78412.50	35.98	0	1	0
0339536 200926	0402	23.7	78362.50	35.88	0	1	0
0339636 200926	0402	23.8	80237.50	35.94	0	1	0
0339746 200926	0402	23.9	79237.50	35.95	0	1	0
0339836 200926	0402	24.0	76925.00	35.94	0	1	0
0339946 200926	0402	24.1	78925.00	35.85	0	1	0
0340036 200926	0402	24.2	79387.50	35.84	0	1	0
0340146 200926	0402	24.3	77462.50	35.96	0	1	0
0340246 200926	0402	24.4	77062.50	35.97	0	1	0
0340336 200926	0402	24.5	77112.50	35.89	0	1	0
0340446 200926	0402	24.6	80487.50	35.81	0	1	0
0340545 200926	0402	24.7	78812.50	35.90	0	1	0
0340645 200926	0402	24.8	77987.50	35.92	0	1	0
0340745 200926	0402	24.9	79750.00	35.82	0	1	0
0340845 200926	0402	25.0	75200.00	35.85	0	1	0
0340945 200926	0402	25.1	77725.00	35.77	0	1	0
0341045 200926	0402	25.2	77812.50	35.71	0	1	0
0341145 200926	0402	25.3	78525.00	35.64	0	1	0
0341245 200926	0402	25.4	79775.00	35.69	0	1	0
0341345 200926	0402	25.5	78187.50	35.81	0	1	0
0341445 200926	0402	25.6	78400.00	35.86	0	1	0
0341545 200926	0402	25.7	79450.00	35.77	0	1	0
0341645 200926	0402	25.8	77637.50	35.80	0	1	0
0341755 200926	0402	25.9	78775.00	35.78	0	1	0
0341855 200926	0402	26.0	78412.50	35.74	0	1	0
0341955 200926	0402	26.1	78362.50	35.88	0	1	0
0342055 200926	0402	26.2	77000.00	35.91	0	1	0
0342155 200926	0402	26.3	77025.00	35.87	0	1	0
0342255 200926	0402	26.4	79587.50	35.81	0	1	0
0342355 200926	0402	26.5	77612.50	35.80	0	1	0
0342455 200926	0402	26.6	79300.00	35.77	0	1	0
0342555 200926	0402	26.7	77237.50	35.81	0	1	0
0342655 200926	0402	26.8	78475.00	35.71	0	1	0
0342765 200926	0402	26.9	79450.00	35.75	0	1	0
0342865 200926	0402	27.0	77950.00	35.78	0	1	0
0342965 200926	0402	27.1	79362.50	35.76	0	1	0
0343065 200926	0402	27.2	79725.00	35.81	0	1	0
0343165 200926	0402	27.3	77337.50	35.93	0	1	0
0343265 200926	0402	27.4	80037.50	35.94	0	1	0
0343365 200926	0402	27.5	78150.00	35.96	0	1	0
0343465 200926	0402	27.6	77025.00	35.99	0	1	0
0343565 200926	0402	27.7	77500.00	35.88	0	1	0
0343665 200926	0402	27.8	79075.00	35.90	0	1	0
0343765 200926	0402	27.9	79562.50	35.92	0	1	0
0343865 200926	0402	28.0	79337.50	35.93	0	1	0
0343965 200926	0402	28.1	77775.00	35.99	0	1	0
0344065 200926	0402	28.2	77512.50	35.92	0	1	0
0344165 200926	0402	28.3	79275.00	35.82	0	1	0
0344265 200926	0402	28.4	77900.00	35.91	0	1	0
0344365 200926	0402	28.5	78687.50	35.81	0	1	0
0344465 200926	0402	28.6	80575.00	35.83	0	1	0
0344565 200926	0402	28.7	77712.50	35.99	0	1	0
0344665 200926	0402	28.8	80950.00	36.00	0	1	0
0344774 200926	0402	28.9	78012.50	36.09	0	1	0
0344874 200926	0402	29.0	78087.50	36.02	0	1	0
0344974 200926	0402	29.1	77475.00	35.96	0	1	0
0345074 200926	0402	29.2	78025.00	35.95	0	1	0
0345174 200926	0402	29.3	77600.00	35.97	0	1	0
0345274 200926	0402	29.4	77612.50	35.90	0	1	0
0345374 200926	0402	29.5	76950.00	35.88	0	1	0
0345475 200926	0402	29.6	79837.50	35.81	0	1	0
0345575 200926	0402	29.7	78525.00	35.77	0	1	0
0345675 200926	0402	29.8	79137.50	35.81	0	1	0
0345785 200926	0402	29.9	78800.00	35.73	0	1	0
0345885 200926	0402	30.0	78587.50	35.76	0	1	0
0345985 200926	0402	30.1	77900.00	35.78	0	1	0
0346085 200926	0402	30.2	77987.50	35.80	0	1	0
0346184 200926	0402	30.3	78400.00	35.80	0	1	0
0346285 200926	0402	30.4	79012.50	35.84	0	1	0
0346385 200926	0402	30.5	78200.00	35.90	0	1	0
0346485 200926	0402	30.6	78287.50	35.96	0	1	0
0346585 200926	0402	30.7	79887.50	35.89	0	1	0
0346685 200926	0402	30.8	77475.00	35.95	0	1	0
0346785 200926	0402	30.9	76837.50	35.87	0	1	0
0346885 200926	0402	31.0	78600.00	35.79	0	1	0
0346985 200926	0402	31.1	77550.00	35.79	0	1	0
0347085 200926	0402	31.2	79050.00	35.77	0	1	0
0347195 200926	0402	31.3	76975.00	35.82	0	1	0
0347285 200926	0402	31.4	79887.50	35.75	0	1	0
0347385 200926	0402	31.5	78762.50	35.79	0	1	0
0347485 200926	0402	31.6	76512.50	35.82	0	1	0
0347585 200926	0402	31.7	77925.00	35.74	0	1	0
0347695 200926	0402	31.8	78187.50	35.65	0	1	0
0347795 200926	0402	31.9	78112.50	35.68	0	1	0
0347895 200926	0402	32.0	78562.50	35.74	0	1	0
0347994 200926	0402	32.1	78987.50	35.74	0	1	0
0348094 200926	0402	32.2	81287.50	35.80	0	1	0
0348194 200926	0402	32.3	78437.50	35.90	0	1	0
0348294 200926	0402	32.4	76862.50	35.97	0	1	0
0348395 200926	0402	32.5	77950.00	35.83	0	1	0
0348494 200926	0402	32.6	77762.50	35.80	0	1	0
0348594 200926	0402	32.7	78162.50	35.85	0	1	0
0348694 200926	0402	32.8	76250.00	35.86	0	1	0
0348804 200926	0402	32.9	80362.50	35.78	0	1	0
0348904 200926	0402	33.0	79087.50	35.88	0	1	0
0349004 200926	0402	33.1	78125.00	35.90	0	1	0
0349104 200926	0402	33.2	77825.00	35.86	0	1	0
0349204 200926	0402	33.3	78737.50	35.71	0	1	0
0349304 200926	0402	33.4	79062.50	35.72	0	1	0
0349404 200926	0402	33.5	78225.00	35.82	0	1	0
0349504 200926	0402	33.6	78075.00	35.83	0	1	0
0349604 200926	0402	33.7	79975.00	35.85	0	1	0
0349704 200926	0402	33.8	77912.50	35.93	0	1	0
0349814 200926	0402	33.9	78187.50	36.00	0	1	0
0349914 200926	0402	34.0	77450.00	35.90	0	1	0
0350014 200926	0402	34.1	78487.50	35.83	0	1	0
0350114 200926	0402	34.2	77337.50	35.85	0	1	0
0350214 200926	0402	34.3	76250.00	35.83	0	1	0
0350314 200926	0402	34.4	80150.00	35.71	0	1	0
0350414 200926	0402	34.5	78200.00	35.76	0	1	0
0350514 200926	0402	34.6	78487.50	35.76	0	1	0
0350614 200926	0402	34.7	79150.00	35.78	0	1	0
0350714 200926	0402	34.8	80637.50	35.74	0	1	0
0350814 200926	0402	34.9	78350.00	35.87	0	1	0
0350914 200926	0402	35.0	78812.50	35.87	0	1	0
0351014 200926	0402	35.1	79687.50	35.93	0	1	0
0351114 200926	0402	35.2	79000.00	35.99	0	1	0
0351214 200926	0402	35.3	77962.50	36.06	0	1	0
0351314 200926	0402	35.4	79275.00	36.14	0	1	0
0351414 200926	0402	35.5	79625.00	36.10	0	1	0
0351513 200926	0402	35.6	81375.00	36.16	0	1	0
0351613 200926	0402	35.7	79000.00	36.29	0	1	0
0351713 200926	0402	35.8	78237.50	36.29	0	1	0
0351823 200926	0402	35.9	79525.00	36.18	0	1	0
0351923 200926	0402	36.0	80512.50	36.23	0	1	0
0352023 200926	0402	36.1	79112.50	36.31	0	1	0
0352123 200926	0402	36.2	79175.00	36.28	0	1	0
0352223 200926	0402	36.3	78200.00	36.29	0	1	0
0352323 200926	0402	36.4	78975.00	36.30	0	1	0
0352423 200926	0402	36.5	80662.50	36.29	0	1	0
0352523 200926	0402	36.6	77175.00	36.33	0	1	0
0352623 200926	0402	36.7	79775.00	36.15	0	1	0
0352723 200926	0402	36.8	77437.50	36.18	0	1	0
0352833 200926	0402	36.9	80737.50	36.14	0	1	0
0352933 200926	0402	37.0	79012.50	36.20	0	1	0
0353033 200926	0402	37.1	77200.00	36.13	0	1	0
0353133 200926	0402	37.2	79337.50	36.05	0	1	0
0353233 200926	0402	37.3	77900.00	36.05	0	1	0
0353333 200926	0402	37.4	79000.00	36.04	0	1	0
0353433 200926	0402	37.5	77400.00	36.04	0	1	0
0353533 200926	0402	37.6	76737.50	35.89	0	1	0
0353633 200926	0402	37.7	76850.00	35.87	0	1	0
0353733 200926	0402	37.8	77687.50	35.74	0	1	0
0353833 200926	0402	37.9	78937.50	35.75	0	1	0
0353933 200926	0402	38.0	78575.00	35.67	0	1	0
0354033 200926	0402	38.1	78712.50	35.65	0	1	0
0354133 200926	0402	38.2	77025.00	35.72	0	1	0
0354243 200926	0402	38.3	76200.00	35.62	0	1	0
0354333 200926	0402	38.4	78862.50	35.54	0	1	0
0354433 200926	0402	38.5	77112.50	35.53	0	1	0
0354533 200926	0402	38.6	77750.00	35.52	0	1	0
0354633 200926	0402	38.7	79587.50	35.57	0	1	0
0354743 200926	0402	38.8	78312.50	35.69	0	1	0
0354843 200926	0402	38.9	77112.50	35.72	0	1	0
0354943 200926	0402	39.0	78612.50	35.64	0	1	0
0355042 200926	0402	39.1	79762.50	35.64	0	1	0
0355143 200926	0402	39.2	77337.50	35.69	0	1	0
0355243 200926	0402	39.3	77975.00	35.70	0	1	0
0355343 200926	0402	39.4	79850.00	35.78	0	1	0
0355443 200926	0402	39.5	78412.50	35.82	0	1	0
0355543 200926	0402	39.6	78025.00	35.88	0	1	0
0355642 200926	0402	39.7	78625.00	35.89	0	1	0
0355742 200926	0402	39.8	79150.00	35.85	0	1	0
0355852 200926	0402	39.9	78587.50	35.89	0	1	0
0355952 200926	0402	40.0	78725.00	35.96	0	1	0
0356052 200926	0402	40.1	78762.50	35.96	0	1	0
0356152 200926	0402	40.2	76075.00	35.92	0	1	0
0356252 200926	0402	40.3	76787.50	35.86	0	1	0
0356352 200926	0402	40.4	79750.00	35.81	0	1	0
0356452 200926	0402	40.5	76987.50	35.80	0	1	0
0356552 200926	0402	40.6	78750.00	35.74	0	1	0
0356652 200926	0402	40.7	78662.50	35.77	0	1	0
0356752 200926	0402	40.8	77825.00	35.77	0	1	0
0356862 200926	0402	40.9	78337.50	35.71	0	1	0
0356952 200926	0402	41.0	78562.50	35.70	0	1	0
0357062 200926	0402	41.1	77150.00	35.69	0	1	0
0357162 200926	0402	41.2	77362.50	35.62	0	1	0
0357262 200926	0402	41.3	78237.50	35.68	0	1	0
0357362 200926	0402	41.4	79287.50	35.74	0	1	0
0357462 200926	0402	41.5	77562.50	35.72	0	1	0
0357562 200926	0402	41.6	80650.00	35.75	0	1	0
0357662 200926	0402	41.7	78700.00	35.83	0	1	0
0357762 200926	0402	41.8	77125.00	35.84	0	1	0
0357862 200926	0402	41.9	79150.00	35.80	0	1	0
0357962 200926	0402	42.0	78662.50	35.84	0	1	0
0358062 200926	0402	42.1	78137.50	35.84	0	1	0
0358162 200926	0402	42.2	79700.00	35.89	0	1	0
0358262 200926	0402	42.3	80350.00	35.99	0	1	0
0358361 200926	0402	42.4	79212.50	36.09	0	1	0
0358462 200926	0402	42.5	78500.00	36.09	0	1	0
0358562 200926	0402	42.6	76862.50	36.13	0	1	0
0358661 200926	0402	42.7	80012.50	35.96	0	1	0
0358761 200926	0402	42.8	79000.00	36.02	0	1	0
0358871 200926	0402	42.9	79287.50	36.10	0	1	0
0358971 200926	0402	43.0	79675.00	36.11	0	1	0
0359071 200926	0402	43.1	78300.00	36.15	0	1	0
0359171 200926	0402	43.2	78450.00	36.16	0	1	0
0359271 200926	0402	43.3	78012.50	36.10	0	1	0
0359371 200926	0402	43.4	79912.50	36.00	0	1	0
0359471 200926	0402	43.5	79250.00	36.03	0	1	0
0359571 200926	0402	43.6	79275.00	36.06	0	1	0
0359671 200926	0402	43.7	78712.50	36.17	0	1	0
0359771 200926	0402	43.8	78437.50	36.11	0	1	0
0359881 200926	0402	43.9	78687.50	36.09	0	1	0
0359981 200926	0402	44.0	77512.50	36.06	0	1	0
0400081 200926	0402	44.1	79025.00	35.96	0	1	0
0400181 200926	0402	44.2	77950.00	36.00	0	1	0
0400281 200926	0402	44.3	77950.00	35.97	0	1	0
0400381 200926	0402	44.4	78187.50	35.97	0	1	0
0400481 200926	0402	44.5	78112.50	35.89	0	1	0
0400581 200926	0402	44.6	81075.00	35.84	0	1	0
0400681 200926	0402	44.7	78575.00	35.92	0	1	0
0400781 200926	0402	44.8	78325.00	35.92	0	1	0
0400881 200926	0402	44.9	79562.50	35.91	0	1	0
0400981 200926	0402	45.0	77900.00	35.95	0	1	0
0401081 200926	0402	45.1	77850.00	35.97	0	1	0
0401181 200926	0402	45.2	78375.00	35.92	0	1	0
0401281 200926	0402	45.3	76962.50	35.94	0	1	0
0401381 200926	0402	45.4	76762.50	35.89	0	1	0
0401481 200926	0402	45.5	77587.50	35.83	0	1	0
0401581 200926	0402	45.6	78312.50	35.80	0	1	0
0401681 200926	0402	45.7	78787.50	35.68	0	1	0
0401791 200926	0402	45.8	78375.00	35.69	0	1	0
0401891 200926	0402	45.9	78412.50	35.69	0	1	0
0401991 200926	0402	46.0	78000.00	35.64	0	1	0
0402091 200926	0402	46.1	78575.00	35.64	0	1	0
0402191 200926	0402	46.2	79187.50	35.68	0	1	0
0402291 200926	0402	46.3	77887.50	35.71	0	1	0
0402391 200926	0402	46.4	78525.00	35.75	0	1	0
0402491 200926	0402	46.5	77187.50	35.83	0	1	0
0402591 200926	0402	46.6	77437.50	35.82	0	1	0
0402691 200926	0402	46.7	78100.00	35.78	0	1	0
0402791 200926	0402	46.8	77300.00	35.75	0	1	0
0402901 200926	0402	46.9	78000.00	35.70	0	1	0
0403001 200926	0402	47.0	77387.50	35.68	0	1	0
0403101 200926	0402	47.1	77312.50	35.65	0	1	0
0403201 200926	0402	47.2	78037.50	35.59	0	1	0
0403301 200926	0402	47.3	77725.00	35.54	0	1	0
0403401 200926	0402	47.4	79500.00	35.54	0	1	0
0403501 200926	0402	47.5	79425.00	35.58	0	1	0
0403601 200926	0402	47.6	78012.50	35.68	0	1	0
0403701 200926	0402	47.7	77712.50	35.71	0	1	0
0403801 200926	0402	47.8	79012.50	35.69	0	1	0
0403911 200926	0402	47.9	79425.00	35.77	0	1	0
0404001 200926	0402	48.0	78575.00	35.83	0	1	0
0404101 200926	0402	48.1	78150.00	35.88	0	1	0
0404201 200926	0402	48.2	78925.00	35.92	0	1	0
0404311 200926	0402	48.3	79575.00	35.96	0	1	0
0404401 200926	0402	48.4	79037.50	36.04	0	1	0
0404501 200926	0402	48.5	78600.00	36.02	0	1	0
0404601 200926	0402	48.6	78225.00	35.99	0	1	0
0404701 200926	0402	48.7	80837.50	36.00	0	1	0
0404811 200926	0402	48.8	79675.00	36.14	0	1	0
0404901 200926	0402	48.9	79962.50	36.17	0	1	0
0405011 200926	0402	49.0	80250.00	36.19	0	1	0
0405111 200926	0402	49.1	79575.00	36.27	0	1	0
0405211 200926	0402	49.2	77850.00	36.33	0	1	0
0405311 200926	0402	49.3	78412.50	36.28	0	1	0
0405411 200926	0402	49.4	78625.00	36.23	0	1	0
0405511 200926	0402	49.5	77312.50	36.21	0	1	0
0405611 200926	0402	49.6	79012.50	36.15	0	1	0
0405711 200926	0402	49.7	76325.00	36.19	0	1	0
0405811 200926	0402	49.8	79600.00	35.99	0	1	0
0405911 200926	0402	49.9	78512.50	35.98	0	1	0
0406021 200926	0402	50.0	75537.50	35.92	0	1	0
0406121 200926	0402	50.1	80225.00	35.70	0	1	0
0406221 200926	0402	50.2	78112.50	35.73	0	1	0
0406321 200926	0402	50.3	77325.00	35.75	0	1	0
0406421 200926	0402	50.4	77137.50	35.70	0	1	0
0406521 200926	0402	50.5	79175.00	35.63	0	1	0
0406621 200926	0402	50.6	80687.50	35.71	0	1	0
0406721 200926	0402	50.7	77825.00	35.79	0	1	0
0406821 200926	0402	50.8	79237.50	35.86	0	1	0
0406921 200926	0402	50.9	77850.00	35.84	0	1	0
0407031 200926	0402	51.0	78762.50	35.81	0	1	0
0407131 200926	0402	51.1	79200.00	35.96	0	1	0
0407231 200926	0402	51.2	75937.50	35.91	0	1	0
0407331 200926	0402	51.3	77037.50	35.81	0	1	0
0407431 200926	0402	51.4	79762.50	35.80	0	1	0
0407521 200926	0402	51.5	77300.00	35.92	0	1	0
0407630 200926	0402	51.6	78237.50	35.83	0	1	0
0407730 200926	0402	51.7	78162.50	35.72	0	1	0
0407830 200926	0402	51.8	78000.00	35.74	0	1	0
0407930 200926	0402	51.9	78900.00	35.68	0	1	0
0408030 200926	0402	52.0	78925.00	35.73	0	1	0
0408130 200926	0402	52.1	78925.00	35.74	0	1	0
0408230 200926	0402	52.2	79087.50	35.72	0	1	0
0408330 200926	0402	52.3	76650.00	35.87	0	1	0
0408430 200926	0402	52.4	78437.50	35.85	0	1	0
0408530 200926	0402	52.5	77512.50	35.79	0	1	0
0408630 200926	0402	52.6	78575.00	35.80	0	1	0
0408730 200926	0402	52.7	77962.50	35.81	0	1	0
0408830 200926	0402	52.8	81900.00	35.80	0	1	0
0408930 200926	0402	52.9	76587.50	35.98	0	1	0
0409040 200926	0402	53.0	79762.50	35.88	0	1	0
0409140 200926	0402	53.1	79762.50	35.91	0	1	0
0409240 200926	0402	53.2	77862.50	35.95	0	1	0
0409340 200926	0402	53.3	78800.00	35.90	0	1	0
0409440 200926	0402	53.4	78887.50	35.99	0	1	0
0409540 200926	0402	53.5	78662.50	36.01	0	1	0
0409640 200926	0402	53.6	78650.00	36.06	0	1	0
0409740 200926	0402	53.7	78000.00	36.07	0	1	0
0409840 200926	0402	53.8	80587.50	36.07	0	1	0
0409940 200926	0402	53.9	79462.50	36.01	0	1	0
0410050 200926	0402	54.0	77087.50	36.14	0	1	0
0410150 200926	0402	54.1	77537.50	36.02	0	1	0
0410250 200926	0402	54.2	77325.00	35.92	0	1	0
0410350 200926	0402	54.3	77537.50	35.90	0	1	0
0410450 200926	0402	54.4	78637.50	35.84	0	1	0
0410550 200926	0402	54.5	78350.00	35.83	0	1	0
0410650 200926	0402	54.6	80200.00	35.81	0	1	0
0410750 200926	0402	54.7	78812.50	35.88	0	1	0
0410850 200926	0402	54.8	78450.00	35.92	0	1	0
0410950 200926	0402	54.9	77237.50	35.82	0	1	0
0411050 200926	0402	55.0	76037.50	35.72	0	1	0
0411150 200926	0402	55.1	79025.00	35.68	0	1	0
0411250 200926	0402	55.2	79012.50	35.74	0	1	0
0411350 200926	0402	55.3	78025.00	35.82	0	1	0
0411450 200926	0402	55.4	79037.50	35.84	0	1	0
0411550 200926	0402	55.5	79987.50	35.86	0	1	0
0411650 200926	0402	55.6	78050.00	35.93	0	1	0
0411750 200926	0402	55.7	77937.50	35.84	0	1	0
0411850 200926	0402	55.8	79212.50	35.80	0	1	0
0411950 200926	0402	55.9	79537.50	35.83	0	1	0
0412060 200926	0402	56.0	79912.50	35.93	0	1	0
0412160 200926	0402	56.1	77675.00	36.11	0	1	0
0412260 200926	0402	56.2	77662.50	36.05	0	1	0
0412360 200926	0402	56.3	78525.00	35.99	0	1	0
0412460 200926	0402	56.4	79125.00	36.01	0	1	0
0412560 200926	0402	56.5	77662.50	36.01	0	1	0
0412660 200926	0402	56.6	77537.50	35.91	0	1	0
0412760 200926	0402	56.7	78525.00	35.89	0	1	0
0412860 200926	0402	56.8	78150.00	35.91	0	1	0
0412960 200926	0402	56.9	76350.00	35.86	0	1	0
0413070 200926	0402	57.0	77975.00	35.72	0	1	0
0413170 200926	0402	57.1	78087.50	35.63	0	1	0
0413270 200926	0402	57.2	77687.50	35.65	0	1	0
0413370 200926	0402	57.3	79050.00	35.65	0	1	0
0413470 200926	0402	57.4	77262.50	35.68	0	1	0
0413570 200926	0402	57.5	77150.00	35.59	0	1	0
0413670 200926	0402	57.6	79412.50	35.57	0	1	0
0413770 200926	0402	57.7	79037.50	35.65	0	1	0
0413870 200926	0402	57.8	77487.50	35.68	0	1	0
0413970 200926	0402	57.9	77787.50	35.65	0	1	0
0414070 200926	0402	58.0	79487.50	35.71	0	1	0
0414170 200926	0402	58.1	80575.00	35.78	0	1	0
0414269 200926	0402	58.2	77625.00	35.89	0	1	0
0414379 200926	0402	58.3	77975.00	35.89	0	1	0
0414469 200926	0402	58.4	79725.00	35.84	0	1	0
0414570 200926	0402	58.5	78237.50	35.95	0	1	0
0414670 200926	0402	58.6	78262.50	36.00	0	1	0
0414770 200926	0402	58.7	79025.00	35.95	0	1	0
0414880 200926	0402	58.8	78037.50	35.95	0	1	0
0414970 200926	0402	58.9	80050.00	35.97	0	1	0
0415080 200926	0402	59.0	79625.00	36.08	0	1	0
0415180 200926	0402	59.1	77337.50	36.08	0	1	0
0415280 200926	0402	59.2	77562.50	35.94	0	1	0
0415380 200926	0402	59.3	77175.00	35.93	0	1	0
0415480 200926	0402	59.4	80050.00	35.90	0	1	0
0415580 200926	0402	59.5	79012.50	35.91	0	1	0
0415680 200926	0402	59.6	77900.00	35.95	0	1	0
0415780 200926	0402	59.7	78825.00	35.93	0	1	0
0415880 200926	0402	59.8	77475.00	35.92	0	1	0
0415980 200926	0402	59.9	77925.00	35.90	0	1	0
0416091 200926	0403	0.0	78162.50	35.80	0	1	0
0416191 200926	0403	0.1	80975.00	35.73	0	1	0
0416291 200926	0403	0.2	78850.00	35.90	0	1	0
0416391 200926	0403	0.3	77862.50	35.96	0	1	0
0416491 200926	0403	0.4	79437.50	35.99	0	1	0
0416591 200926	0403	0.5	77462.50	35.96	0	1	0
0416691 200926	0403	0.6	77462.50	35.89	0	1	0
0416791 200926	0403	0.7	79300.00	35.87	0	1	0
0416891 200926	0403	0.8	78762.50	35.89	0	1	0
0416991 200926	0403	0.9	77250.00	35.95	0	1	0
0417091 200926	0403	1.0	78100.00	35.92	0	1	0
0417191 200926	0403	1.1	78900.00	35.92	0	1	0
0417291 200926	0403	1.2	76300.00	35.82	0	1	0
0417401 200926	0403	1.3	78325.00	35.71	0	1	0
0417491 200926	0403	1.4	77712.50	35.73	0	1	0
0417591 200926	0403	1.5	76937.50	35.65	0	1	0
0417691 200926	0403	1.6	78437.50	35.63	0	1	0
0417791 200926	0403	1.7	80262.50	35.67	0	1	0
0417900 200926	0403	1.8	79600.00	35.71	0	1	0
0417990 200926	0403	1.9	78512.50	35.75	0	1	0
0418101 200926	0403	2.0	80425.00	35.81	0	1	0
0418200 200926	0403	2.1	78575.00	35.91	0	1	0
0418300 200926	0403	2.2	76950.00	35.90	0	1	0
0418400 200926	0403	2.3	76675.00	35.93	0	1	0
0418500 200926	0403	2.4	76500.00	35.85	0	1	0
0418600 200926	0403	2.5	79437.50	35.80	0	1	0
0418700 200926	0403	2.6	78637.50	35.91	0	1	0
0418800 200926	0403	2.7	79037.50	35.92	0	1	0
0418900 200926	0403	2.8	77637.50	35.87	0	1	0
0419000 200926	0403	2.9	79075.00	35.78	0	1	0
0419110 200926	0403	3.0	78512.50	35.80	0	1	0
0419210 200926	0403	3.1	78175.00	35.72	0	1	0
0419310 200926	0403	3.2	78075.00	35.70	0	1	0
0419410 200926	0403	3.3	76650.00	35.75	0	1	0
0419510 200926	0403	3.4	79212.50	35.75	0	1	0
0419610 200926	0403	3.5	78887.50	35.87	0	1	0
0419710 200926	0403	3.6	78537.50	35.85	0	1	0
0419810 200926	0403	3.7	78450.00	35.84	0	1	0
0419910 200926	0403	3.8	78737.50	35.81	0	1	0
0420010 200926	0403	3.9	77987.50	35.86	0	1	0
0420120 200926	0403	4.0	78162.50	35.82	0	1	0
0420220 200926	0403	4.1	78425.00	35.80	0	1	0
0420320 200926	0403	4.2	77075.00	35.81	0	1	0
0420420 200926	0403	4.3	78712.50	35.77	0	1	0
0420520 200926	0403	4.4	77625.00	35.86	0	1	0
0420620 200926	0403	4.5	79575.00	35.79	0	1	0
0420720 200926	0403	4.6	79162.50	35.82	0	1	0
0420820 200926	0403	4.7	76975.00	35.85	0	1	0
0420920 200926	0403	4.8	76725.00	35.78	0	1	0
0421019 200926	0403	4.9	78812.50	35.69	0	1	0
0421119 200926	0403	5.0	78937.50	35.73	0	1	0
0421219 200926	0403	5.1	77487.50	35.76	0	1	0
0421319 200926	0403	5.2	76312.50	35.72	0	1	0
0421419 200926	0403	5.3	76925.00	35.68	0	1	0
0421520 200926	0403	5.4	79487.50	35.60	0	1	0
0421619 200926	0403	5.5	79025.00	35.69	0	1	0
0421720 200926	0403	5.6	78087.50	35.66	0	1	0
0421819 200926	0403	5.7	79400.00	35.61	0	1	0
0421919 200926	0403	5.8	76675.00	35.72	0	1	0
0422019 200926	0403	5.9	79512.50	35.72	0	1	0
0422129 200926	0403	6.0	78187.50	35.75	0	1	0
0422229 200926	0403	6.1	79650.00	35.72	0	1	0
0422329 200926	0403	6.2	78700.00	35.82	0	1	0
0422429 200926	0403	6.3	79662.50	35.92	0	1	0
0422530 200926	0403	6.4	78475.00	36.05	0	1	0
0422629 200926	0403	6.5	77662.50	36.00	0	1	0
0422729 200926	0403	6.6	79850.00	35.94	0	1	0
0422829 200926	0403	6.7	79212.50	36.02	0	1	0
0422929 200926	0403	6.8	79600.00	36.01	0	1	0
0423029 200926	0403	6.9	77475.00	36.14	0	1	0
0423139 200926	0403	7.0	77550.00	36.05	0	1	0
0423239 200926	0403	7.1	77300.00	36.02	0	1	0
0423339 200926	0403	7.2	76875.00	35.92	0	1	0
0423439 200926	0403	7.3	78387.50	35.83	0	1	0
0423539 200926	0403	7.4	79975.00	35.78	0	1	0
0423639 200926	0403	7.5	78625.00	35.84	0	1	0
0423739 200926	0403	7.6	78662.50	35.89	0	1	0
0423840 200926	0403	7.7	77975.00	35.83	0	1	0
0423940 200926	0403	7.8	77800.00	35.78	0	1	0
0424040 200926	0403	7.9	77437.50	35.70	0	1	0
0424140 200926	0403	8.0	76887.50	35.70	0	1	0
0424240 200926	0403	8.1	78425.00	35.67	0	1	0
0424340 200926	0403	8.2	78362.50	35.72	0	1	0
0424440 200926	0403	8.3	79562.50	35.78	0	1	0
0424540 200926	0403	8.4	79237.50	35.84	0	1	0
0424640 200926	0403	8.5	79162.50	35.80	0	1	0
0424740 200926	0403	8.6	80550.00	35.83	0	1	0
0424840 200926	0403	8.7	78212.50	35.91	0	1	0
0424940 200926	0403	8.8	78387.50	35.92	0	1	0
0425040 200926	0403	8.9	77237.50	35.95	0	1	0
0425150 200926	0403	9.0	79550.00	35.94	0	1	0
0425249 200926	0403	9.1	78637.50	36.06	0	1	0
0425349 200926	0403	9.2	78862.50	36.07	0	1	0
0425449 200926	0403	9.3	79062.50	36.09	0	1	0
0425549 200926	0403	9.4	79687.50	36.07	0	1	0
0425649 200926	0403	9.5	79562.50	36.09	0	1	0
0425749 200926	0403	9.6	78850.00	36.11	0	1	0
0425849 200926	0403	9.7	77212.50	36.03	0	1	0
0425949 200926	0403	9.8	78850.00	35.99	0	1	0
0426049 200926	0403	9.9	78837.50	36.01	0	1	0
0426158 200926	0403	10.0	79100.00	36.08	0	1	0
0426258 200926	0403	10.1	78375.00	36.06	0	1	0
0426359 200926	0403	10.2	79712.50	36.05	0	1	0
0426459 200926	0403	10.3	77775.00	36.09	0	1	0
0426559 200926	0403	10.4	79687.50	36.03	0	1	0
0426659 200926	0403	10.5	77250.00	36.03	0	1	0
0426759 200926	0403	10.6	78475.00	35.92	0	1	0
0426859 200926	0403	10.7	76987.50	35.91	0	1	0
0426959 200926	0403	10.8	81337.50	35.90	0	1	0
0427059 200926	0403	10.9	78787.50	36.01	0	1	0
0427159 200926	0403	11.0	78650.00	36.01	0	1	0
0427259 200926	0403	11.1	77875.00	35.99	0	1	0
0427359 200926	0403	11.2	78700.00	35.96	0	1	0
0427469 200926	0403	11.3	77475.00	35.92	0	1	0
0427559 200926	0403	11.4	79100.00	35.91	0	1	0
0427658 200926	0403	11.5	79187.50	35.88	0	1	0
0427768 200926	0403	11.6	78387.50	35.97	0	1	0
0427858 200926	0403	11.7	78587.50	35.96	0	1	0
0427968 200926	0403	11.8	79637.50	36.03	0	1	0
0428058 200926	0403	11.9	77375.00	35.96	0	1	0
0428168 200926	0403	12.0	78250.00	35.89	0	1	0
0428268 200926	0403	12.1	78150.00	35.88	0	1	0
0428368 200926	0403	12.2	78487.50	35.89	0	1	0
0428468 200926	0403	12.3	77612.50	35.88	0	1	0
0428568 200926	0403	12.4	79500.00	35.88	0	1	0
0428668 200926	0403	12.5	80425.00	35.90	0	1	0
0428768 200926	0403	12.6	77600.00	35.96	0	1	0
0428868 200926	0403	12.7	78225.00	35.92	0	1	0
0428968 200926	0403	12.8	77987.50	35.91	0	1	0
0429068 200926	0403	12.9	77950.00	35.83	0	1	0
0429178 200926	0403	13.0	78687.50	35.86	0	1	0
0429278 200926	0403	13.1	77575.00	35.88	0	1	0
0429378 200926	0403	13.2	78312.50	35.85	0	1	0
0429478 200926	0403	13.3	79612.50	35.84	0	1	0
0429578 200926	0403	13.4	78625.00	35.93	0	1	0
0429678 200926	0403	13.5	77375.00	35.90	0	1	0
0429778 200926	0403	13.6	79262.50	35.76	0	1	0
0429878 200926	0403	13.7	78462.50	35.83	0	1	0
0429978 200926	0403	13.8	79337.50	35.84	0	1	0
0430078 200926	0403	13.9	78762.50	35.90	0	1	0
0430188 200926	0403	14.0	80775.00	35.94	0	1	0
0430288 200926	0403	14.1	78600.00	36.03	0	1	0
0430388 200926	0403	14.2	79762.50	36.08	0	1	0
0430488 200926	0403	14.3	79137.50	36.15	0	1	0
0430588 200926	0403	14.4	78775.00	36.12	0	1	0
0430688 200926	0403	14.5	79650.00	36.13	0	1	0
0430788 200926	0403	14.6	80437.50	36.23	0	1	0
0430888 200926	0403	14.7	77800.00	36.29	0	1	0
0430988 200926	0403	14.8	78575.00	36.26	0	1	0
0431088 200926	0403	14.9	78837.50	36.22	0	1	0
0431188 200926	0403	15.0	76987.50	36.23	0	1	0
0431288 200926	0403	15.1	76987.50	36.06	0	1	0
0431388 200926	0403	15.2	80687.50	35.98	0	1	0
0431488 200926	0403	15.3	78375.00	36.02	0	1	0
0431588 200926	0403	15.4	77675.00	35.99	0	1	0
0431688 200926	0403	15.5	76375.00	35.94	0	1	0
0431788 200926	0403	15.6	79962.50	35.79	0	1	0
0431888 200926	0403	15.7	80000.00	35.77	0	1	0
0431987 200926	0403	15.8	78275.00	35.87	0	1	0
0432087 200926	0403	15.9	78612.50	35.86	0	1	0
0432197 200926	0403	16.0	79512.50	35.85	0	1	0
0432297 200926	0403	16.1	79425.00	35.96	0	1	0
0432397 200926	0403	16.2	78225.00	36.07	0	1	0
0432497 200926	0403	16.3	78875.00	35.96	0	1	0
0432597 200926	0403	16.4	80175.00	35.98	0	1	0
0432697 200926	0403	16.5	79612.50	36.09	0	1	0
0432797 200926	0403	16.6	77150.00	36.24	0	1	0
0432897 200926	0403	16.7	77975.00	36.11	0	1	0
0432997 200926	0403	16.8	77325.00	36.02	0	1	0
0433097 200926	0403	16.9	78250.00	35.98	0	1	0
0433207 200926	0403	17.0	79587.50	35.96	0	1	0
0433307 200926	0403	17.1	79462.50	35.97	0	1	0
0433407 200926	0403	17.2	79100.00	35.97	0	1	0
0433507 200926	0403	17.3	78000.00	36.01	0	1	0
0433607 200926	0403	17.4	79687.50	35.97	0	1	0
0433707 200926	0403	17.5	78137.50	35.95	0	1	0
0433807 200926	0403	17.6	78212.50	35.88	0	1	0
0433907 200926	0403	17.7	78475.00	35.93	0	1	0
0434007 200926	0403	17.8	79087.50	35.95	0	1	0
0434107 200926	0403	17.9	78725.00	36.03	0	1	0
0434207 200926	0403	18.0	78250.00	36.05	0	1	0
0434317 200926	0403	18.1	77675.00	35.99	0	1	0
0434407 200926	0403	18.2	77225.00	35.91	0	1	0
0434517 200926	0403	18.3	78350.00	35.83	0	1	0
0434617 200926	0403	18.4	77737.50	35.84	0	1	0
0434707 200926	0403	18.5	78637.50	35.75	0	1	0
0434817 200926	0403	18.6	77737.50	35.78	0	1	0
0434907 200926	0403	18.7	79350.00	35.76	0	1	0
0435017 200926	0403	18.8	78737.50	35.79	0	1	0
0435107 200926	0403	18.9	79612.50	35.78	0	1	0
0435217 200926	0403	19.0	78637.50	35.82	0	1	0
0435317 200926	0403	19.1	80775.00	35.84	0	1	0
0435417 200926	0403	19.2	77575.00	35.98	0	1	0
0435517 200926	0403	19.3	78787.50	35.99	0	1	0
0435617 200926	0403	19.4	78275.00	36.01	0	1	0
0435717 200926	0403	19.5	80275.00	36.04	0	1	0
0435816 200926	0403	19.6	78462.50	36.11	0	1	0
0435917 200926	0403	19.7	78637.50	36.14	0	1	0
0436017 200926	0403	19.8	78550.00	36.11	0	1	0
0436117 200926	0403	19.9	79425.00	36.10	0	1	0
0436227 200926	0403	20.0	78750.00	36.09	0	1	0
0436327 200926	0403	20.1	78475.00	36.10	0	1	0
0436427 200926	0403	20.2	79937.50	35.99	0	1	0
0436526 200926	0403	20.3	78425.00	36.10	0	1	0
0436627 200926	0403	20.4	79537.50	36.08	0	1	0
0436727 200926	0403	20.5	79037.50	36.14	0	1	0
0436826 200926	0403	20.6	77462.50	36.09	0	1	0
0436926 200926	0403	20.7	78950.00	36.04	0	1	0
0437026 200926	0403	20.8	78975.00	36.05	0	1	0
0437127 200926	0403	20.9	78050.00	36.07	0	1	0
0437237 200926	0403	21.0	77687.50	36.01	0	1	0
0437336 200926	0403	21.1	76200.00	35.96	0	1	0
0437437 200926	0403	21.2	78862.50	35.86	0	1	0
0437536 200926	0403	21.3	78362.50	35.81	0	1	0
0437636 200926	0403	21.4	78462.50	35.81	0	1	0
0437736 200926	0403	21.5	80300.00	35.76	0	1	0
0437836 200926	0403	21.6	78637.50	35.82	0	1	0
0437936 200926	0403	21.7	77362.50	35.87	0	1	0
0438036 200926	0403	21.8	78750.00	35.80	0	1	0
0438136 200926	0403	21.9	76712.50	35.79	0	1	0
0438236 200926	0403	22.0	76475.00	35.73	0	1	0
0438336 200926	0403	22.1	78900.00	35.68	0	1	0
0438436 200926	0403	22.2	79075.00	35.80	0	1	0
0438536 200926	0403	22.3	79725.00	35.81	0	1	0
0438636 200926	0403	22.4	79325.00	35.87	0	1	0
0438736 200926	0403	22.5	78662.50	35.91	0	1	0
0438836 200926	0403	22.6	78300.00	35.83	0	1	0
0438936 200926	0403	22.7	79437.50	35.82	0	1	0
0439036 200926	0403	22.8	76850.00	35.91	0	1	0
0439136 200926	0403	22.9	77962.50	35.83	0	1	0
0439246 200926	0403	23.0	80150.00	35.88	0	1	0
0439346 200926	0403	23.1	78425.00	36.05	0	1	0
0439446 200926	0403	23.2	80025.00	36.03	0	1	0
0439546 200926	0403	23.3	79812.50	36.07	0	1	0
0439646 200926	0403	23.4	80200.00	36.07	0	1	0
0439746 200926	0403	23.5	79662.50	36.11	0	1	0
0439846 200926	0403	23.6	77462.50	36.16	0	1	0
0439946 200926	0403	23.7	78587.50	36.12	0	1	0
0440046 200926	0403	23.8	79925.00	36.08	0	1	0
0440146 200926	0403	23.9	79325.00	36.22	0	1	0
0440256 200926	0403	24.0	78337.50	36.28	0	1	0
0440356 200926	0403	24.1	77375.00	36.20	0	1	0
0440456 200926	0403	24.2	79075.00	36.15	0	1	0
0440556 200926	0403	24.3	77900.00	36.11	0	1	0
0440656 200926	0403	24.4	79250.00	36.02	0	1	0
0440756 200926	0403	24.5	79712.50	35.98	0	1	0
0440856 200926	0403	24.6	77987.50	35.98	0	1	0
0440956 200926	0403	24.7	79125.00	36.01	0	1	0
0441056 200926	0403	24.8	77575.00	36.03	0	1	0
0441156 200926	0403	24.9	77500.00	35.92	0	1	0
0441256 200926	0403	25.0	78212.50	35.84	0	1	0
0441356 200926	0403	25.1	77737.50	35.84	0	1	0
0441456 200926	0403	25.2	77950.00	35.85	0	1	0
0441556 200926	0403	25.3	78425.00	35.80	0	1	0
0441656 200926	0403	25.4	79162.50	35.83	0	1	0
0441756 200926	0403	25.5	78212.50	35.82	0	1	0
0441856 200926	0403	25.6	77150.00	35.75	0	1	0
0441956 200926	0403	25.7	79125.00	35.72	0	1	0
0442065 200926	0403	25.8	78425.00	35.72	0	1	0
0442156 200926	0403	25.9	78125.00	35.76	0	1	0
0442265 200926	0403	26.0	79712.50	35.78	0	1	0
0442365 200926	0403	26.1	78462.50	35.85	0	1	0
0442465 200926	0403	26.2	77012.50	35.88	0	1	0
0442565 200926	0403	26.3	76500.00	35.84	0	1	0
0442665 200926	0403	26.4	78725.00	35.75	0	1	0
0442765 200926	0403	26.5	80150.00	35.74	0	1	0
0442865 200926	0403	26.6	77112.50	35.82	0	1	0
0442965 200926	0403	26.7	79537.50	35.82	0	1	0
0443065 200926	0403	26.8	78812.50	35.84	0	1	0
0443165 200926	0403	26.9	78300.00	35.86	0	1	0
0443275 200926	0403	27.0	80250.00	35.86	0	1	0
0443375 200926	0403	27.1	78962.50	35.89	0	1	0
0443475 200926	0403	27.2	81250.00	35.91	0	1	0
0443575 200926	0403	27.3	79225.00	36.10	0	1	0
0443675 200926	0403	27.4	79250.00	36.22	0	1	0
0443775 200926	0403	27.5	79912.50	36.25	0	1	0
0443875 200926	0403	27.6	78087.50	36.24	0	1	0
0443975 200926	0403	27.7	79587.50	36.28	0	1	0
0444075 200926	0403	27.8	79162.50	36.28	0	1	0
0444175 200926	0403	27.9	79050.00	36.30	0	1	0
0444275 200926	0403	28.0	78137.50	36.33	0	1	0
0444385 200926	0403	28.1	77837.50	36.24	0	1	0
0444485 200926	0403	28.2	78437.50	36.19	0	1	0
0444585 200926	0403	28.3	79675.00	36.06	0	1	0
0444685 200926	0403	28.4	79175.00	36.08	0	1	0
0444775 200926	0403	28.5	77900.00	36.08	0	1	0
0444885 200926	0403	28.6	79012.50	35.99	0	1	0
0444985 200926	0403	28.7	80700.00	36.03	0	1	0
0445085 200926	0403	28.8	78900.00	36.08	0	1	0
0445185 200926	0403	28.9	78350.00	36.07	0	1	0
0445285 200926	0403	29.0	80225.00	36.04	0	1	0
0445385 200926	0403	29.1	79950.00	36.13	0	1	0
0445485 200926	0403	29.2	80012.50	36.22	0	1	0
0445585 200926	0403	29.3	78562.50	36.30	0	1	0
0445685 200926	0403	29.4	78800.00	36.25	0	1	0
0445785 200926	0403	29.5	79100.00	36.23	0	1	0
0445885 200926	0403	29.6	78725.00	36.28	0	1	0
0445985 200926	0403	29.7	78725.00	36.27	0	1	0
0446085 200926	0403	29.8	80287.50	36.18	0	1	0
0446185 200926	0403	29.9	77200.00	36.24	0	1	0
0446295 200926	0403	30.0	79712.50	36.19	0	1	0
0446395 200926	0403	30.1	79625.00	36.17	0	1	0
0446495 200926	0403	30.2	77387.50	36.15	0	1	0
0446595 200926	0403	30.3	78150.00	36.04	0	1	0
0446695 200926	0403	30.4	79250.00	36.02	0	1	0
0446794 200926	0403	30.5	78600.00	36.04	0	1	0
0446894 200926	0403	30.6	79825.00	36.01	0	1	0
0446995 200926	0403	30.7	78700.00	36.06	0	1	0
0447095 200926	0403	30.8	80287.50	36.06	0	1	0
0447195 200926	0403	30.9	77412.50	36.06	0	1	0
0447305 200926	0403	31.0	78950.00	36.07	0	1	0
0447405 200926	0403	31.1	77700.00	36.04	0	1	0
0447505 200926	0403	31.2	79300.00	35.95	0	1	0
0447605 200926	0403	31.3	77537.50	36.04	0	1	0
0447705 200926	0403	31.4	80750.00	36.01	0	1	0
0447805 200926	0403	31.5	80287.50	36.08	0	1	0
0447905 200926	0403	31.6	78262.50	36.15	0	1	0
0448005 200926	0403	31.7	78012.50	36.08	0	1	0
0448105 200926	0403	31.8	78625.00	36.05	0	1	0
0448205 200926	0403	31.9	78637.50	35.98	0	1	0
0448305 200926	0403	32.0	78787.50	36.03	0	1	0
0448405 200926	0403	32.1	77912.50	36.03	0	1	0
0448505 200926	0403	32.2	79450.00	36.04	0	1	0
0448605 200926	0403	32.3	75912.50	36.04	0	1	0
0448705 200926	0403	32.4	78775.00	35.97	0	1	0
0448805 200926	0403	32.5	77512.50	35.88	0	1	0
0448905 200926	0403	32.6	79537.50	35.75	0	1	0
0449005 200926	0403	32.7	78225.00	35.81	0	1	0
0449105 200926	0403	32.8	78412.50	35.82	0	1	0
0449205 200926	0403	32.9	79875.00	35.81	0	1	0
0449315 200926	0403	33.0	79925.00	35.87	0	1	0
0449415 200926	0403	33.1	78312.50	35.92	0	1	0
0449515 200926	0403	33.2	79325.00	35.94	0	1	0
0449615 200926	0403	33.3	77987.50	35.93	0	1	0
0449715 200926	0403	33.4	78537.50	36.02	0	1	0
0449815 200926	0403	33.5	78125.00	36.01	0	1	0
0449915 200926	0403	33.6	79687.50	36.04	0	1	0
0450015 200926	0403	33.7	78962.50	36.05	0	1	0
0450115 200926	0403	33.8	80375.00	36.08	0	1	0
0450215 200926	0403	33.9	76900.00	36.17	0	1	0
0450325 200926	0403	34.0	77862.50	36.04	0	1	0
0450425 200926	0403	34.1	77225.00	35.94	0	1	0
0450525 200926	0403	34.2	79475.00	35.89	0	1	0
0450625 200926	0403	34.3	77887.50	35.90	0	1	0
0450725 200926	0403	34.4	79362.50	35.90	0	1	0
0450825 200926	0403	34.5	79387.50	35.93	0	1	0
0450925 200926	0403	34.6	77475.00	35.99	0	1	0
0451025 200926	0403	34.7	79087.50	35.89	0	1	0
0451125 200926	0403	34.8	78262.50	35.90	0	1	0
0451225 200926	0403	34.9	79362.50	35.80	0	1	0
0451325 200926	0403	35.0	80425.00	35.91	0	1	0
0451425 200926	0403	35.1	80175.00	36.03	0	1	0
0451525 200926	0403	35.2	78100.00	36.16	0	1	0
0451625 200926	0403	35.3	79675.00	36.10	0	1	0
0451725 200926	0403	35.4	80350.00	36.18	0	1	0
0451825 200926	0403	35.5	77687.50	36.22	0	1	0
0451925 200926	0403	35.6	79112.50	36.15	0	1	0
0452025 200926	0403	35.7	79262.50	36.22	0	1	0
0452125 200926	0403	35.8	78600.00	36.23	0	1	0
0452225 200926	0403	35.9	78087.50	36.24	0	1	0
0452335 200926	0403	36.0	78387.50	36.19	0	1	0
0452435 200926	0403	36.1	78812.50	36.09	0	1	0
0452535 200926	0403	36.2	77912.50	36.03	0	1	0
0452635 200926	0403	36.3	78100.00	36.02	0	1	0
0452735 200926	0403	36.4	79525.00	35.95	0	1	0
0452835 200926	0403	36.5	76575.00	35.92	0	1	0
0452935 200926	0403	36.6	80775.00	35.87	0	1	0
0453034 200926	0403	36.7	80400.00	35.94	0	1	0
0453134 200926	0403	36.8	79875.00	35.99	0	1	0
0453234 200926	0403	36.9	78987.50	36.05	0	1	0
0453344 200926	0403	37.0	75837.50	36.09	0	1	0
0453444 200926	0403	37.1	78900.00	35.98	0	1	0
0453544 200926	0403	37.2	76462.50	35.98	0	1	0
0453644 200926	0403	37.3	78975.00	35.91	0	1	0
0453744 200926	0403	37.4	80400.00	35.95	0	1	0
0453844 200926	0403	37.5	78162.50	35.99	0	1	0
0453944 200926	0403	37.6	77412.50	36.06	0	1	0
0454044 200926	0403	37.7	81075.00	35.91	0	1	0
0454144 200926	0403	37.8	77537.50	35.94	0	1	0
0454244 200926	0403	37.9	78687.50	35.84	0	1	0
0454344 200926	0403	38.0	78725.00	35.83	0	1	0
0454454 200926	0403	38.1	79862.50	35.96	0	1	0
0454544 200926	0403	38.2	78575.00	36.00	0	1	0
0454654 200926	0403	38.3	77000.00	36.09	0	1	0
0454744 200926	0403	38.4	77375.00	36.00	0	1	0
0454844 200926	0403	38.5	79837.50	35.87	0	1	0
0454954 200926	0403	38.6	78437.50	35.94	0	1	0
0455044 200926	0403	38.7	78612.50	35.99	0	1	0
0455154 200926	0403	38.8	79562.50	35.88	0	1	0
0455254 200926	0403	38.9	78812.50	35.97	0	1	0
0455354 200926	0403	39.0	79262.50	35.98	0	1	0
0455454 200926	0403	39.1	79350.00	36.00	0	1	0
0455554 200926	0403	39.2	77762.50	35.98	0	1	0
0455654 200926	0403	39.3	78137.50	35.94	0	1	0
0455754 200926	0403	39.4	79125.00	35.99	0	1	0
0455854 200926	0403	39.5	78575.00	36.07	0	1	0
0455954 200926	0403	39.6	79650.00	36.01	0	1	0
0456053 200926	0403	39.7	78687.50	36.07	0	1	0
0456153 200926	0403	39.8	79537.50	36.07	0	1	0
0456254 200926	0403	39.9	78325.00	36.07	0	1	0
0456353 200926	0403	40.0	76100.00	36.05	0	1	0
0456463 200926	0403	40.1	78125.00	35.91	0	1	0
0456563 200926	0403	40.2	77775.00	35.85	0	1	0
0456664 200926	0403	40.3	78700.00	35.85	0	1	0
0456764 200926	0403	40.4	77125.00	35.88	0	1	0
0456863 200926	0403	40.5	77675.00	35.79	0	1	0
0456963 200926	0403	40.6	77125.00	35.75	0	1	0
0457063 200926	0403	40.7	79537.50	35.63	0	1	0
0457163 200926	0403	40.8	78887.50	35.67	0	1	0
0457263 200926	0403	40.9	77337.50	35.64	0	1	0
0457364 200926	0403	41.0	78050.00	35.60	0	1	0
0457474 200926	0403	41.1	79912.50	35.69	0	1	0
0457574 200926	0403	41.2	78300.00	35.77	0	1	0
0457674 200926	0403	41.3	78512.50	35.79	0	1	0
0457774 200926	0403	41.4	77325.00	35.78	0	1	0
0457874 200926	0403	41.5	78487.50	35.79	0	1	0
0457974 200926	0403	41.6	79612.50	35.83	0	1	0
0458074 200926	0403	41.7	79575.00	35.94	0	1	0
0458173 200926	0403	41.8	78212.50	35.94	0	1	0
0458273 200926	0403	41.9	77875.00	35.91	0	1	0
0458374 200926	0403	42.0	77125.00	35.93	0	1	0
0458474 200926	0403	42.1	77050.00	35.89	0	1	0
0458574 200926	0403	42.2	76387.50	35.76	0	1	0
0458673 200926	0403	42.3	78362.50	35.68	0	1	0
0458773 200926	0403	42.4	78412.50	35.67	0	1	0
0458873 200926	0403	42.5	80450.00	35.72	0	1	0
0458973 200926	0403	42.6	79125.00	35.81	0	1	0
0459073 200926	0403	42.7	77787.50	35.79	0	1	0
0459173 200926	0403	42.8	76862.50	35.71	0	1	0
0459273 200926	0403	42.9	79375.00	35.64	0	1	0
0459373 200926	0403	43.0	79125.00	35.71	0	1	0
0459483 200926	0403	43.1	79700.00	35.80	0	1	0
0459583 200926	0403	43.2	79700.00	35.92	0	1	0
0459683 200926	0403	43.3	79125.00	36.07	0	1	0
0459783 200926	0403	43.4	79962.50	36.10	0	1	0
0459883 200926	0403	43.5	78300.00	36.17	0	1	0
0459983 200926	0403	43.6	79537.50	36.08	0	1	0
0500083 200926	0403	43.7	78087.50	36.10	0	1	0
0500183 200926	0403	43.8	78912.50	36.11	0	1	0
0500283 200926	0403	43.9	76275.00	36.20	0	1	0
0500383 200926	0403	44.0	80025.00	36.06	0	1	0
0500493 200926	0403	44.1	80187.50	36.10	0	1	0
0500593 200926	0403	44.2	76887.50	36.13	0	1	0
0500693 200926	0403	44.3	78387.50	36.00	0	1	0
0500793 200926	0403	44.4	78475.00	35.97	0	1	0
0500893 200926	0403	44.5	79775.00	35.90	0	1	0
0500992 200926	0403	44.6	77512.50	35.96	0	1	0
0501092 200926	0403	44.7	77800.00	35.87	0	1	0
0501192 200926	0403	44.8	75900.00	35.86	0	1	0
0501292 200926	0403	44.9	78050.00	35.73	0	1	0
0501392 200926	0403	45.0	77312.50	35.81	0	1	0
0501492 200926	0403	45.1	77500.00	35.68	0	1	0
0501592 200926	0403	45.2	78612.50	35.56	0	1	0
0501702 200926	0403	45.3	78525.00	35.64	0	1	0
0501792 200926	0403	45.4	79350.00	35.65	0	1	0
0501892 200926	0403	45.5	79112.50	35.69	0	1	0
0501992 200926	0403	45.6	78587.50	35.66	0	1	0
0502092 200926	0403	45.7	77687.50	35.70	0	1	0
0502202 200926	0403	45.8	76662.50	35.70	0	1	0
0502292 200926	0403	45.9	79425.00	35.73	0	1	0
0502392 200926	0403	46.0	78562.50	35.79	0	1	0
0502502 200926	0403	46.1	77725.00	35.85	0	1	0
0502602 200926	0403	46.2	79450.00	35.86	0	1	0
0502702 200926	0403	46.3	78237.50	35.90	0	1	0
0502802 200926	0403	46.4	78912.50	35.89	0	1	0
0502903 200926	0403	46.5	77700.00	35.87	0	1	0
0503003 200926	0403	46.6	78875.00	35.80	0	1	0
0503103 200926	0403	46.7	77912.50	35.82	0	1	0
0503202 200926	0403	46.8	80000.00	35.83	0	1	0
0503302 200926	0403	46.9	78900.00	35.98	0	1	0
0503402 200926	0403	47.0	77675.00	35.95	0	1	0
0503512 200926	0403	47.1	78187.50	35.91	0	1	0
0503612 200926	0403	47.2	79637.50	35.93	0	1	0
0503712 200926	0403	47.3	78650.00	35.94	0	1	0
0503812 200926	0403	47.4	78312.50	35.96	0	1	0
0503912 200926	0403	47.5	78025.00	35.93	0	1	0
0504012 200926	0403	47.6	77512.50	35.95	0	1	0
0504112 200926	0403	47.7	76300.00	35.89	0	1	0
0504212 200926	0403	47.8	78687.50	35.81	0	1	0
0504312 200926	0403	47.9	78600.00	35.75	0	1	0
0504412 200926	0403	48.0	77500.00	35.74	0	1	0
0504522 200926	0403	48.1	78937.50	35.73	0	1	0
0504622 200926	0403	48.2	78350.00	35.77	0	1	0
0504722 200926	0403	48.3	77737.50	35.71	0	1	0
0504822 200926	0403	48.4	80162.50	35.67	0	1	0
0504922 200926	0403	48.5	78775.00	35.75	0	1	0
0505022 200926	0403	48.6	78800.00	35.79	0	1	0
0505122 200926	0403	48.7	79737.50	35.84	0	1	0
0505222 200926	0403	48.8	78325.00	36.00	0	1	0
0505322 200926	0403	48.9	81125.00	35.98	0	1	0
0505422 200926	0403	49.0	80475.00	36.10	0	1	0
0505522 200926	0403	49.1	78100.00	36.23	0	1	0
0505622 200926	0403	49.2	77012.50	36.19	0	1	0
0505722 200926	0403	49.3	78850.00	36.13	0	1	0
0505822 200926	0403	49.4	78400.00	36.18	0	1	0
0505922 200926	0403	49.5	75500.00	36.10	0	1	0
0506022 200926	0403	49.6	78250.00	35.95	0	1	0
0506122 200926	0403	49.7	77662.50	35.93	0	1	0
0506222 200926	0403	49.8	78362.50	35.84	0	1	0
0506322 200926	0403	49.9	77812.50	35.84	0	1	0
0506422 200926	0403	50.0	78437.50	35.69	0	1	0
0506532 200926	0403	50.1	78487.50	35.60	0	1	0
0506632 200926	0403	50.2	79875.00	35.61	0	1	0
0506732 200926	0403	50.3	79812.50	35.74	0	1	0
0506832 200926	0403	50.4	79637.50	35.79	0	1	0
0506932 200926	0403	50.5	80250.00	35.84	0	1	0
0507032 200926	0403	50.6	77937.50	36.06	0	1	0
0507132 200926	0403	50.7	79050.00	36.04	0	1	0
0507232 200926	0403	50.8	79837.50	36.10	0	1	0
0507332 200926	0403	50.9	78512.50	36.17	0	1	0
0507432 200926	0403	51.0	79875.00	36.20	0	1	0
0507542 200926	0403	51.1	77550.00	36.27	0	1	0
0507642 200926	0403	51.2	77350.00	36.23	0	1	0
0507742 200926	0403	51.3	79937.50	36.11	0	1	0
0507842 200926	0403	51.4	77762.50	36.12	0	1	0
0507942 200926	0403	51.5	75625.00	36.03	0	1	0
0508041 200926	0403	51.6	81312.50	35.82	0	1	0
0508141 200926	0403	51.7	78662.50	35.98	0	1	0
0508241 200926	0403	51.8	78750.00	35.96	0	1	0
0508341 200926	0403	51.9	79437.50	35.91	0	1	0
0508441 200926	0403	52.0	78425.00	35.95	0	1	0
0508541 200926	0403	52.1	78162.50	35.89	0	1	0
0508641 200926	0403	52.2	77275.00	35.91	0	1	0
0508751 200926	0403	52.3	78562.50	35.91	0	1	0
0508841 200926	0403	52.4	77550.00	35.85	0	1	0
0508941 200926	0403	52.5	78112.50	35.84	0	1	0
0509041 200926	0403	52.6	76175.00	35.95	0	1	0
0509141 200926	0403	52.7	79800.00	35.72	0	1	0
0509251 200926	0403	52.8	78737.50	35.77	0	1	0
0509341 200926	0403	52.9	79675.00	35.77	0	1	0
0509441 200926	0403	53.0	78487.50	35.78	0	1	0
0509551 200926	0403	53.1	78275.00	35.78	0	1	0
0509651 200926	0403	53.2	78475.00	35.79	0	1	0
0509751 200926	0403	53.3	77075.00	35.84	0	1	0
0509851 200926	0403	53.4	77875.00	35.78	0	1	0
0509951 200926	0403	53.5	78762.50	35.79	0	1	0
0510051 200926	0403	53.6	78200.00	35.82	0	1	0
0510151 200926	0403	53.7	78887.50	35.91	0	1	0
0510251 200926	0403	53.8	80575.00	35.87	0	1	0
0510351 200926	0403	53.9	79562.50	35.95	0	1	0
0510451 200926	0403	54.0	80037.50	35.95	0	1	0
0510561 200926	0403	54.1	79112.50	36.02	0	1	0
0510661 200926	0403	54.2	79062.50	36.06	0	1	0
0510761 200926	0403	54.3	78850.00	36.08	0	1	0
0510861 200926	0403	54.4	79525.00	36.16	0	1	0
0510961 200926	0403	54.5	76837.50	36.24	0	1	0
0511061 200926	0403	54.6	78200.00	36.15	0	1	0
0511161 200926	0403	54.7	77737.50	36.15	0	1	0
0511261 200926	0403	54.8	77925.00	36.10	0	1	0
0511361 200926	0403	54.9	78400.00	35.98	0	1	0
0511461 200926	0403	55.0	78450.00	35.93	0	1	0
0511561 200926	0403	55.1	77975.00	35.85	0	1	0
0511661 200926	0403	55.2	78750.00	35.80	0	1	0
0511771 200926	0403	55.3	76550.00	35.79	0	1	0
0511861 200926	0403	55.4	78512.50	35.69	0	1	0
0511961 200926	0403	55.5	79262.50	35.64	0	1	0
0512061 200926	0403	55.6	79537.50	35.75	0	1	0
0512161 200926	0403	55.7	77562.50	35.81	0	1	0
0512271 200926	0403	55.8	77862.50	35.80	0	1	0
0512361 200926	0403	55.9	77200.00	35.80	0	1	0
0512461 200926	0403	56.0	78600.00	35.74	0	1	0
0512571 200926	0403	56.1	76625.00	35.75	0	1	0
0512671 200926	0403	56.2	80112.50	35.69	0	1	0
0512771 200926	0403	56.3	79437.50	35.75	0	1	0
0512871 200926	0403	56.4	79962.50	35.88	0	1	0
0512971 200926	0403	56.5	77100.00	35.95	0	1	0
0513071 200926	0403	56.6	79000.00	35.85	0	1	0
0513171 200926	0403	56.7	80175.00	35.83	0	1	0
0513271 200926	0403	56.8	77425.00	35.94	0	1	0
0513371 200926	0403	56.9	77512.50	35.92	0	1	0
0513471 200926	0403	57.0	78950.00	35.94	0	1	0
0513581 200926	0403	57.1	79162.50	35.95	0	1	0
0513681 200926	0403	57.2	79050.00	36.07	0	1	0
0513781 200926	0403	57.3	80075.00	36.02	0	1	0
0513881 200926	0403	57.4	77600.00	36.05	0	1	0
0513981 200926	0403	57.5	77900.00	35.94	0	1	0
0514081 200926	0403	57.6	78975.00	35.98	0	1	0
0514181 200926	0403	57.7	79462.50	35.98	0	1	0
0514281 200926	0403	57.8	79550.00	35.95	0	1	0
0514381 200926	0403	57.9	80137.50	36.04	0	1	0
0514481 200926	0403	58.0	80037.50	36.16	0	1	0
0514591 200926	0403	58.1	79837.50	36.21	0	1	0
0514691 200926	0403	58.2	78850.00	36.24	0	1	0
0514791 200926	0403	58.3	77687.50	36.23	0	1	0
0514891 200926	0403	58.4	79875.00	36.12	0	1	0
0514981 200926	0403	58.5	77737.50	36.22	0	1	0
0515091 200926	0403	58.6	78862.50	36.22	0	1	0
0515182 200926	0403	58.7	78725.00	36.21	0	1	0
0515291 200926	0403	58.8	80600.00	36.18	0	1	0
0515381 200926	0403	58.9	78012.50	36.23	0	1	0
0515482 200926	0403	59.0	78550.00	36.13	0	1	0
0515592 200926	0403	59.1	78387.50	36.06	0	1	0
0515691 200926	0403	59.2	78337.50	36.00	0	1	0
0515791 200926	0403	59.3	78300.00	35.97	0	1	0
0515891 200926	0403	59.4	77412.50	36.00	0	1	0
0515991 200926	0403	59.5	78312.50	35.89	0	1	0
0516091 200926	0403	59.6	78725.00	35.92	0	1	0
0516191 200926	0403	59.7	77450.00	35.91	0	1	0
0516291 200926	0403	59.8	80425.00	35.85	0	1	0
0516391 200926	0403	59.9	78175.00	35.85	0	1	0
0516492 200926	0404	0.0	76200.00	35.85	0	1	0
0516602 200926	0404	0.1	78687.50	35.75	0	1	0
0516702 200926	0404	0.2	78550.00	35.76	0	1	0
0516802 200926	0404	0.3	79337.50	35.77	0	1	0
0516902 200926	0404	0.4	77350.00	35.82	0	1	0
0517002 200926	0404	0.5	77987.50	35.81	0	1	0
0517102 200926	0404	0.6	78025.00	35.80	0	1	0
0517202 200926	0404	0.7	78887.50	35.77	0	1	0
0517302 200926	0404	0.8	80062.50	35.83	0	1	0
0517402 200926	0404	0.9	80800.00	35.82	0	1	0
0517502 200926	0404	1.0	79012.50	35.93	0	1	0
0517602 200926	0404	1.1	78512.50	36.06	0	1	0
0517702 200926	0404	1.2	79012.50	36.05	0	1	0
0517812 200926	0404	1.3	78675.00	36.07	0	1	0
0517902 200926	0404	1.4	78750.00	36.04	0	1	0
0518002 200926	0404	1.5	78162.50	36.11	0	1	0
0518112 200926	0404	1.6	78950.00	36.12	0	1	0
0518202 200926	0404	1.7	78800.00	36.16	0	1	0
0518312 200926	0404	1.8	79225.00	36.15	0	1	0
0518402 200926	0404	1.9	78000.00	36.12	0	1	0
0518502 200926	0404	2.0	80475.00	35.99	0	1	0
0518612 200926	0404	2.1	76587.50	36.06	0	1	0
0518712 200926	0404	2.2	77362.50	35.97	0	1	0
0518812 200926	0404	2.3	80025.00	35.89	0	1	0
0518912 200926	0404	2.4	77125.00	35.96	0	1	0
0519012 200926	0404	2.5	77737.50	35.88	0	1	0
0519112 200926	0404	2.6	79412.50	35.86	0	1	0
0519212 200926	0404	2.7	77075.00	35.88	0	1	0
0519312 200926	0404	2.8	78775.00	35.81	0	1	0
0519412 200926	0404	2.9	77462.50	35.79	0	1	0
0519512 200926	0404	3.0	78312.50	35.76	0	1	0
0519622 200926	0404	3.1	76987.50	35.66	0	1	0
0519722 200926	0404	3.2	77312.50	35.68	0	1	0
0519822 200926	0404	3.3	79450.00	35.68	0	1	0
0519922 200926	0404	3.4	79200.00	35.65	0	1	0
0520022 200926	0404	3.5	78350.00	35.75	0	1	0
0520122 200926	0404	3.6	80125.00	35.78	0	1	0
0520222 200926	0404	3.7	78675.00	35.81	0	1	0
0520322 200926	0404	3.8	74875.00	35.88	0	1	0
0520422 200926	0404	3.9	78925.00	35.70	0	1	0
0520522 200926	0404	4.0	78200.00	35.77	0	1	0
0520632 200926	0404	4.1	77062.50	35.76	0	1	0
0520732 200926	0404	4.2	77900.00	35.77	0	1	0
0520832 200926	0404	4.3	78412.50	35.79	0	1	0
0520932 200926	0404	4.4	79062.50	35.75	0	1	0
0521022 200926	0404	4.5	77412.50	35.74	0	1	0
0521132 200926	0404	4.6	78637.50	35.70	0	1	0
0521232 200926	0404	4.7	80487.50	35.63	0	1	0
0521332 200926	0404	4.8	78725.00	35.71	0	1	0
0521432 200926	0404	4.9	78162.50	35.89	0	1	0
0521522 200926	0404	5.0	78625.00	35.85	0	1	0
0521632 200926	0404	5.1	76712.50	35.87	0	1	0
0521732 200926	0404	5.2	79275.00	35.86	0	1	0
0521832 200926	0404	5.3	80087.50	35.92	0	1	0
0521932 200926	0404	5.4	79100.00	35.99	0	1	0
0522032 200926	0404	5.5	77800.00	36.00	0	1	0
0522132 200926	0404	5.6	80100.00	36.01	0	1	0
0522232 200926	0404	5.7	79837.50	36.08	0	1	0
0522332 200926	0404	5.8	81262.50	36.05	0	1	0
0522432 200926	0404	5.9	76887.50	36.16	0	1	0
0522532 200926	0404	6.0	80125.00	36.11	0	1	0
0522642 200926	0404	6.1	76287.50	36.17	0	1	0
0522742 200926	0404	6.2	77725.00	36.15	0	1	0
0522843 200926	0404	6.3	78612.50	36.08	0	1	0
0522943 200926	0404	6.4	78062.50	36.02	0	1	0
0523042 200926	0404	6.5	78737.50	35.97	0	1	0
0523143 200926	0404	6.6	78737.50	36.01	0	1	0
0523243 200926	0404	6.7	78837.50	35.95	0	1	0
0523343 200926	0404	6.8	78262.50	35.91	0	1	0
0523443 200926	0404	6.9	80025.00	35.77	0	1	0
0523543 200926	0404	7.0	78812.50	35.91	0	1	0
0523643 200926	0404	7.1	77687.50	35.85	0	1	0
0523743 200926	0404	7.2	77487.50	35.92	0	1	0
0523853 200926	0404	7.3	78612.50	35.91	0	1	0
0523943 200926	0404	7.4	78712.50	35.91	0	1	0
0524043 200926	0404	7.5	77762.50	35.94	0	1	0
0524153 200926	0404	7.6	79300.00	35.89	0	1	0
0524243 200926	0404	7.7	78962.50	35.92	0	1	0
0524353 200926	0404	7.8	79700.00	35.92	0	1	0
0524453 200926	0404	7.9	79312.50	35.99	0	1	0
0524543 200926	0404	8.0	79125.00	35.96	0	1	0
0524653 200926	0404	8.1	79337.50	35.97	0	1	0
0524753 200926	0404	8.2	77875.00	36.04	0	1	0
0524853 200926	0404	8.3	80725.00	36.06	0	1	0
0524953 200926	0404	8.4	78300.00	36.16	0	1	0
0525053 200926	0404	8.5	78862.50	36.14	0	1	0
0525153 200926	0404	8.6	79900.00	36.19	0	1	0
0525253 200926	0404	8.7	79212.50	36.21	0	1	0
0525353 200926	0404	8.8	78250.00	36.23	0	1	0
0525453 200926	0404	8.9	76000.00	36.16	0	1	0
0525553 200926	0404	9.0	79200.00	36.01	0	1	0
0525663 200926	0404	9.1	80162.50	36.01	0	1	0
0525763 200926	0404	9.2	79462.50	36.05	0	1	0
0525863 200926	0404	9.3	79037.50	36.12	0	1	0
0525963 200926	0404	9.4	78912.50	36.05	0	1	0
0526063 200926	0404	9.5	77275.00	36.08	0	1	0
0526163 200926	0404	9.6	78112.50	36.00	0	1	0
0526263 200926	0404	9.7	78137.50	35.92	0	1	0
0526363 200926	0404	9.8	78337.50	35.87	0	1	0
0526463 200926	0404	9.9	78487.50	35.88	0	1	0
0526562 200926	0404	10.0	78662.50	35.99	0	1	0
0526672 200926	0404	10.1	79187.50	35.97	0	1	0
0526772 200926	0404	10.2	78062.50	35.92	0	1	0
0526872 200926	0404	10.3	79725.00	35.86	0	1	0
0526972 200926	0404	10.4	79075.00	35.89	0	1	0
0527072 200926	0404	10.5	78825.00	35.90	0	1	0
0527172 200926	0404	10.6	79137.50	35.97	0	1	0
0527272 200926	0404	10.7	78312.50	36.01	0	1	0
0527372 200926	0404	10.8	79237.50	36.02	0	1	0
0527472 200926	0404	10.9	77200.00	36.06	0	1	0
0527572 200926	0404	11.0	75950.00	36.00	0	1	0
0527672 200926	0404	11.1	78875.00	35.88	0	1	0
0527772 200926	0404	11.2	79400.00	35.87	0	1	0
0527882 200926	0404	11.3	76500.00	35.93	0	1	0
0527971 200926	0404	11.4	78975.00	35.78	0	1	0
0528071 200926	0404	11.5	76787.50	35.78	0	1	0
0528171 200926	0404	11.6	78187.50	35.69	0	1	0
0528271 200926	0404	11.7	77450.00	35.64	0	1	0
0528381 200926	0404	11.8	80037.50	35.61	0	1	0
0528471 200926	0404	11.9	78487.50	35.64	0	1	0
0528571 200926	0404	12.0	78387.50	35.70	0	1	0
0528681 200926	0404	12.1	76287.50	35.81	0	1	0
0528781 200926	0404	12.2	80162.50	35.69	0	1	0
0528882 200926	0404	12.3	78187.50	35.73	0	1	0
0528982 200926	0404	12.4	80287.50	35.80	0	1	0
0529082 200926	0404	12.5	76800.00	35.86	0	1	0
0529182 200926	0404	12.6	78175.00	35.86	0	1	0
0529282 200926	0404	12.7	78900.00	35.86	0	1	0
0529382 200926	0404	12.8	77700.00	35.93	0	1	0
0529482 200926	0404	12.9	77900.00	35.82	0	1	0
0529582 200926	0404	13.0	78900.00	35.80	0	1	0
0529691 200926	0404	13.1	78937.50	35.82	0	1	0
0529791 200926	0404	13.2	77312.50	35.94	0	1	0
0529891 200926	0404	13.3	76275.00	35.81	0	1	0
0529991 200926	0404	13.4	78737.50	35.72	0	1	0
0530091 200926	0404	13.5	80100.00	35.65	0	1	0
0530191 200926	0404	13.6	79425.00	35.80	0	1	0
0530291 200926	0404	13.7	78812.50	35.86	0	1	0
0530391 200926	0404	13.8	77387.50	35.85	0	1	0
0530491 200926	0404	13.9	78875.00	35.84	0	1	0
0530591 200926	0404	14.0	80112.50	35.88	0	1	0
0530701 200926	0404	14.1	75237.50	35.94	0	1	0
0530791 200926	0404	14.2	79562.50	35.77	0	1	0
0530901 200926	0404	14.3	76937.50	35.87	0	1	0
0530991 200926	0404	14.4	77975.00	35.90	0	1	0
0531091 200926	0404	14.5	79662.50	35.87	0	1	0
0531201 200926	0404	14.6	78937.50	35.85	0	1	0
0531291 200926	0404	14.7	78250.00	35.83	0	1	0
0531401 200926	0404	14.8	79237.50	35.80	0	1	0
0531501 200926	0404	14.9	79312.50	35.89	0	1	0
0531601 200926	0404	15.0	78312.50	35.91	0	1	0
0531701 200926	0404	15.1	78200.00	35.82	0	1	0
0531801 200926	0404	15.2	79087.50	35.96	0	1	0
0531901 200926	0404	15.3	80250.00	35.94	0	1	0
0532001 200926	0404	15.4	78275.00	36.09	0	1	0
0532101 200926	0404	15.5	79575.00	36.10	0	1	0
0532201 200926	0404	15.6	80537.50	36.09	0	1	0
0532301 200926	0404	15.7	80712.50	36.17	0	1	0
0532401 200926	0404	15.8	80887.50	36.28	0	1	0
0532501 200926	0404	15.9	80225.00	36.35	0	1	0
0532601 200926	0404	16.0	79900.00	36.39	0	1	0
0532710 200926	0404	16.1	79750.00	36.46	0	1	0
0532811 200926	0404	16.2	79400.00	36.53	0	1	0
0532911 200926	0404	16.3	77875.00	36.55	0	1	0
0533011 200926	0404	16.4	79087.50	36.44	0	1	0
0533110 200926	0404	16.5	80750.00	36.48	0	1	0
0533210 200926	0404	16.6	78475.00	36.53	0	1	0
0533310 200926	0404	16.7	79462.50	36.44	0	1	0
0533410 200926	0404	16.8	80562.50	36.38	0	1	0
0533510 200926	0404	16.9	77550.00	36.37	0	1	0
0533610 200926	0404	17.0	76887.50	36.25	0	1	0
0533720 200926	0404	17.1	77987.50	36.11	0	1	0
0533820 200926	0404	17.2	77987.50	36.03	0	1	0
0533920 200926	0404	17.3	81375.00	35.97	0	1	0
0534020 200926	0404	17.4	77812.50	36.13	0	1	0
0534120 200926	0404	17.5	76500.00	36.07	0	1	0
0534220 200926	0404	17.6	79825.00	35.88	0	1	0
0534320 200926	0404	17.7	78462.50	35.94	0	1	0
0534420 200926	0404	17.8	78662.50	35.89	0	1	0
0534520 200926	0404	17.9	77262.50	35.81	0	1	0
0534620 200926	0404	18.0	79450.00	35.79	0	1	0
0534720 200926	0404	18.1	77675.00	35.91	0	1	0
0534820 200926	0404	18.2	78212.50	35.90	0	1	0
0534930 200926	0404	18.3	76925.00	35.91	0	1	0
0535020 200926	0404	18.4	79250.00	35.71	0	1	0
0535120 200926	0404	18.5	79100.00	35.77	0	1	0
0535220 200926	0404	18.6	79312.50	35.89	0	1	0
0535320 200926	0404	18.7	79475.00	35.86	0	1	0
0535430 200926	0404	18.8	79762.50	35.91	0	1	0
0535520 200926	0404	18.9	80100.00	35.96	0	1	0
0535620 200926	0404	19.0	79625.00	36.09	0	1	0
0535730 200926	0404	19.1	77312.50	36.09	0	1	0
0535830 200926	0404	19.2	78587.50	36.08	0	1	0
0535929 200926	0404	19.3	75662.50	36.10	0	1	0
0536029 200926	0404	19.4	79675.00	36.04	0	1	0
0536130 200926	0404	19.5	78237.50	36.06	0	1	0
0536229 200926	0404	19.6	79525.00	36.02	0	1	0
0536330 200926	0404	19.7	78525.00	36.03	0	1	0
0536429 200926	0404	19.8	80900.00	35.99	0	1	0
0536529 200926	0404	19.9	79137.50	36.04	0	1	0
0536629 200926	0404	20.0	78037.50	35.99	0	1	0
0536739 200926	0404	20.1	79912.50	35.92	0	1	0
0536839 200926	0404	20.2	78687.50	36.04	0	1	0
0536939 200926	0404	20.3	78050.00	36.04	0	1	0
0537039 200926	0404	20.4	77487.50	36.15	0	1	0
0537139 200926	0404	20.5	78637.50	36.05	0	1	0
0537239 200926	0404	20.6	80300.00	36.07	0	1	0
0537339 200926	0404	20.7	77662.50	36.11	0	1	0
0537439 200926	0404	20.8	80587.50	36.07	0	1	0
0537539 200926	0404	20.9	78212.50	36.05	0	1	0
0537639 200926	0404	21.0	77350.00	36.01	0	1	0
0537749 200926	0404	21.1	77350.00	35.98	0	1	0
0537849 200926	0404	21.2	78387.50	35.86	0	1	0
0537949 200926	0404	21.3	79500.00	35.85	0	1	0
0538049 200926	0404	21.4	78575.00	35.92	0	1	0
0538149 200926	0404	21.5	77137.50	35.97	0	1	0
0538249 200926	0404	21.6	78900.00	35.90	0	1	0
0538349 200926	0404	21.7	78412.50	35.83	0	1	0
0538449 200926	0404	21.8	79075.00	35.87	0	1	0
0538549 200926	0404	21.9	77737.50	35.80	0	1	0
0538649 200926	0404	22.0	80600.00	35.78	0	1	0
0538749 200926	0404	22.1	79200.00	35.93	0	1	0
0538849 200926	0404	22.2	78175.00	36.01	0	1	0
0538949 200926	0404	22.3	79700.00	36.00	0	1	0
0539049 200926	0404	22.4	78387.50	36.01	0	1	0
0539149 200926	0404	22.5	80000.00	36.00	0	1	0
0539249 200926	0404	22.6	78712.50	36.13	0	1	0
0539349 200926	0404	22.7	79375.00	36.12	0	1	0
0539449 200926	0404	22.8	79575.00	36.16	0	1	0
0539549 200926	0404	22.9	77400.00	36.19	0	1	0
0539649 200926	0404	23.0	78037.50	36.17	0	1	0
0539758 200926	0404	23.1	77775.00	36.06	0	1	0
0539858 200926	0404	23.2	79712.50	35.99	0	1	0
0539958 200926	0404	23.3	80400.00	36.06	0	1	0
0540058 200926	0404	23.4	79850.00	36.09	0	1	0
0540158 200926	0404	23.5	78737.50	36.16	0	1	0
0540259 200926	0404	23.6	80137.50	36.10	0	1	0
0540358 200926	0404	23.7	79912.50	36.17	0	1	0
0540459 200926	0404	23.8	77112.50	36.19	0	1	0
0540559 200926	0404	23.9	78625.00	36.08	0	1	0
0540659 200926	0404	24.0	79875.00	36.13	0	1	0
0540768 200926	0404	24.1	78212.50	36.22	0	1	0
0540869 200926	0404	24.2	75987.50	36.24	0	1	0
0540969 200926	0404	24.3	77125.00	36.07	0	1	0
0541069 200926	0404	24.4	78500.00	35.92	0	1	0
0541169 200926	0404	24.5	80125.00	35.86	0	1	0
0541269 200926	0404	24.6	78112.50	35.92	0	1	0
0541369 200926	0404	24.7	79987.50	35.83	0	1	0
0541469 200926	0404	24.8	78812.50	35.83	0	1	0
0541569 200926	0404	24.9	78737.50	35.91	0	1	0
0541669 200926	0404	25.0	79400.00	35.92	0	1	0
0541769 200926	0404	25.1	79325.00	35.90	0	1	0
0541869 200926	0404	25.2	77987.50	35.95	0	1	0
0541968 200926	0404	25.3	79912.50	36.04	0	1	0
0542068 200926	0404	25.4	78312.50	36.16	0	1	0
0542168 200926	0404	25.5	80912.50	36.15	0	1	0
0542268 200926	0404	25.6	78075.00	36.19	0	1	0
0542368 200926	0404	25.7	78237.50	36.19	0	1	0
0542469 200926	0404	25.8	77887.50	36.11	0	1	0
0542569 200926	0404	25.9	78387.50	36.07	0	1	0
0542668 200926	0404	26.0	77987.50	36.05	0	1	0
0542778 200926	0404	26.1	77475.00	35.99	0	1	0
0542878 200926	0404	26.2	77125.00	35.90	0	1	0
0542978 200926	0404	26.3	78225.00	35.86	0	1	0
0543078 200926	0404	26.4	78712.50	35.79	0	1	0
0543178 200926	0404	26.5	79637.50	35.81	0	1	0
0543278 200926	0404	26.6	76312.50	35.75	0	1	0
0543378 200926	0404	26.7	76462.50	35.67	0	1	0
0543478 200926	0404	26.8	79537.50	35.59	0	1	0
0543578 200926	0404	26.9	79637.50	35.66	0	1	0
0543678 200926	0404	27.0	78975.00	35.72	0	1	0
0543788 200926	0404	27.1	78812.50	35.76	0	1	0
0543888 200926	0404	27.2	78600.00	35.82	0	1	0
0543988 200926	0404	27.3	77925.00	35.89	0	1	0
0544088 200926	0404	27.4	78725.00	35.88	0	1	0
0544188 200926	0404	27.5	78287.50	35.88	0	1	0
0544288 200926	0404	27.6	78362.50	35.82	0	1	0
0544388 200926	0404	27.7	78625.00	35.91	0	1	0
0544488 200926	0404	27.8	78187.50	36.01	0	1	0
0544588 200926	0404	27.9	76475.00	35.95	0	1	0
0544688 200926	0404	28.0	79025.00	35.80	0	1	0
0544788 200926	0404	28.1	77287.50	35.81	0	1	0
0544888 200926	0404	28.2	80075.00	35.74	0	1	0
0544998 200926	0404	28.3	79250.00	35.80	0	1	0
0545088 200926	0404	28.4	78175.00	35.86	0	1	0
0545188 200926	0404	28.5	77637.50	35.84	0	1	0
0545288 200926	0404	28.6	77675.00	35.81	0	1	0
0545388 200926	0404	28.7	78387.50	35.78	0	1	0
0545498 200926	0404	28.8	78825.00	35.77	0	1	0
0545588 200926	0404	28.9	80575.00	35.80	0	1	0
0545688 200926	0404	29.0	77975.00	35.98	0	1	0
0545798 200926	0404	29.1	79775.00	35.93	0	1	0
0545898 200926	0404	29.2	78375.00	36.05	0	1	0
0545998 200926	0404	29.3	79512.50	35.97	0	1	0
0546098 200926	0404	29.4	79700.00	35.98	0	1	0
0546198 200926	0404	29.5	79050.00	36.05	0	1	0
0546298 200926	0404	29.6	77100.00	36.11	0	1	0
0546398 200926	0404	29.7	78850.00	36.09	0	1	0
0546498 200926	0404	29.8	78575.00	36.11	0	1	0
0546598 200926	0404	29.9	78137.50	36.10	0	1	0
0546698 200926	0404	30.0	77537.50	35.99	0	1	0
0546808 200926	0404	30.1	78887.50	35.97	0	1	0
0546908 200926	0404	30.2	79225.00	35.93	0	1	0
0547008 200926	0404	30.3	78287.50	35.97	0	1	0
0547108 200926	0404	30.4	79562.50	35.91	0	1	0
0547208 200926	0404	30.5	78562.50	35.90	0	1	0
0547308 200926	0404	30.6	78862.50	35.88	0	1	0
0547408 200926	0404	30.7	79137.50	35.96	0	1	0
0547508 200926	0404	30.8	77287.50	35.97	0	1	0
0547608 200926	0404	30.9	78250.00	35.92	0	1	0
0547708 200926	0404	31.0	78775.00	35.92	0	1	0
0547808 200926	0404	31.1	78875.00	35.98	0	1	0
0547908 200926	0404	31.2	81237.50	35.98	0	1	0
0548018 200926	0404	31.3	77762.50	36.07	0	1	0
0548118 200926	0404	31.4	80700.00	36.04	0	1	0
0548208 200926	0404	31.5	79200.00	36.10	0	1	0
0548318 200926	0404	31.6	78237.50	36.12	0	1	0
0548418 200926	0404	31.7	79437.50	36.10	0	1	0
0548518 200926	0404	31.8	78612.50	36.11	0	1	0
0548618 200926	0404	31.9	78512.50	36.17	0	1	0
0548718 200926	0404	32.0	76337.50	36.18	0	1	0
0548817 200926	0404	32.1	79000.00	36.07	0	1	0
0548917 200926	0404	32.2	78125.00	36.08	0	1	0
0549018 200926	0404	32.3	80162.50	35.94	0	1	0
0549118 200926	0404	32.4	79300.00	36.04	0	1	0
0549218 200926	0404	32.5	77625.00	35.98	0	1	0
0549317 200926	0404	32.6	77387.50	35.91	0	1	0
0549417 200926	0404	32.7	78937.50	35.87	0	1	0
0549517 200926	0404	32.8	78837.50	35.85	0	1	0
0549617 200926	0404	32.9	79500.00	35.86	0	1	0
0549717 200926	0404	33.0	78862.50	35.90	0	1	0
0549817 200926	0404	33.1	78062.50	36.02	0	1	0
0549927 200926	0404	33.2	78087.50	35.98	0	1	0
0550027 200926	0404	33.3	77687.50	35.97	0	1	0
0550127 200926	0404	33.4	78375.00	35.86	0	1	0
0550227 200926	0404	33.5	78987.50	35.82	0	1	0
0550327 200926	0404	33.6	78925.00	35.88	0	1	0
0550427 200926	0404	33.7	78387.50	35.95	0	1	0
0550527 200926	0404	33.8	77387.50	35.93	0	1	0
0550627 200926	0404	33.9	78900.00	35.86	0	1	0
0550727 200926	0404	34.0	78350.00	35.83	0	1	0
0550827 200926	0404	34.1	78312.50	35.81	0	1	0
0550937 200926	0404	34.2	78575.00	35.82	0	1	0
0551037 200926	0404	34.3	78575.00	35.84	0	1	0
0551137 200926	0404	34.4	76912.50	35.88	0	1	0
0551237 200926	0404	34.5	78387.50	35.82	0	1	0
0551337 200926	0404	34.6	77887.50	35.79	0	1	0
0551437 200926	0404	34.7	79662.50	35.75	0	1	0
0551537 200926	0404	34.8	78175.00	35.80	0	1	0
0551637 200926	0404	34.9	79037.50	35.84	0	1	0
0551737 200926	0404	35.0	77750.00	35.84	0	1	0
0551837 200926	0404	35.1	78587.50	35.82	0	1	0
0551937 200926	0404	35.2	79200.00	35.83	0	1	0
0552047 200926	0404	35.3	79200.00	35.86	0	1	0
0552137 200926	0404	35.4	79537.50	35.89	0	1	0
0552237 200926	0404	35.5	76575.00	36.00	0	1	0
0552336 200926	0404	35.6	80012.50	35.92	0	1	0
0552437 200926	0404	35.7	78862.50	36.02	0	1	0
0552547 200926	0404	35.8	77825.00	35.98	0	1	0
0552637 200926	0404	35.9	78800.00	35.97	0	1	0
0552737 200926	0404	36.0	79525.00	35.96	0	1	0
0552836 200926	0404	36.1	77587.50	36.04	0	1	0
0552946 200926	0404	36.2	78687.50	35.99	0	1	0
0553046 200926	0404	36.3	77925.00	35.97	0	1	0
0553146 200926	0404	36.4	79212.50	35.91	0	1	0
0553246 200926	0404	36.5	79775.00	35.90	0	1	0
0553346 200926	0404	36.6	77987.50	36.04	0	1	0
0553446 200926	0404	36.7	79537.50	35.95	0	1	0
0553547 200926	0404	36.8	76975.00	35.98	0	1	0
0553647 200926	0404	36.9	76225.00	35.94	0	1	0
0553747 200926	0404	37.0	79050.00	35.82	0	1	0
0553847 200926	0404	37.1	77912.50	35.80	0	1	0
0553957 200926	0404	37.2	76975.00	35.82	0	1	0
0554057 200926	0404	37.3	76975.00	35.74	0	1	0
0554157 200926	0404	37.4	77987.50	35.70	0	1	0
0554257 200926	0404	37.5	79137.50	35.64	0	1	0
0554357 200926	0404	37.6	77137.50	35.61	0	1	0
0554457 200926	0404	37.7	77725.00	35.58	0	1	0
0554557 200926	0404	37.8	78387.50	35.49	0	1	0
0554657 200926	0404	37.9	78687.50	35.56	0	1	0
0554757 200926	0404	38.0	79287.50	35.67	0	1	0
0554857 200926	0404	38.1	76412.50	35.68	0	1	0
0554957 200926	0404	38.2	78712.50	35.61	0	1	0
0555067 200926	0404	38.3	78712.50	35.69	0	1	0
0555157 200926	0404	38.4	77687.50	35.77	0	1	0
0555257 200926	0404	38.5	78562.50	35.75	0	1	0
0555357 200926	0404	38.6	79562.50	35.73	0	1	0
0555457 200926	0404	38.7	78237.50	35.84	0	1	0
0555567 200926	0404	38.8	78687.50	35.86	0	1	0
0555656 200926	0404	38.9	77925.00	35.87	0	1	0
0555756 200926	0404	39.0	77262.50	35.84	0	1	0
0555857 200926	0404	39.1	78387.50	35.75	0	1	0
0555966 200926	0404	39.2	79687.50	35.84	0	1	0
0556066 200926	0404	39.3	79300.00	35.88	0	1	0
0556166 200926	0404	39.4	78575.00	35.91	0	1	0
0556266 200926	0404	39.5	78250.00	35.95	0	1	0
0556366 200926	0404	39.6	80525.00	35.93	0	1	0
0556466 200926	0404	39.7	77787.50	35.98	0	1	0
0556566 200926	0404	39.8	78012.50	35.96	0	1	0
0556666 200926	0404	39.9	78725.00	35.93	0	1	0
0556766 200926	0404	40.0	78712.50	35.96	0	1	0
0556866 200926	0404	40.1	77337.50	36.03	0	1	0
0556976 200926	0404	40.2	77925.00	35.98	0	1	0
0557076 200926	0404	40.3	78812.50	35.90	0	1	0
0557176 200926	0404	40.4	79550.00	35.88	0	1	0
0557276 200926	0404	40.5	79537.50	35.92	0	1	0
0557376 200926	0404	40.6	77962.50	35.98	0	1	0
0557477 200926	0404	40.7	77725.00	35.87	0	1	0
0557577 200926	0404	40.8	79450.00	35.86	0	1	0
0557677 200926	0404	40.9	78037.50	35.93	0	1	0
0557777 200926	0404	41.0	77200.00	35.90	0	1	0
0557876 200926	0404	41.1	78987.50	35.83	0	1	0
0557986 200926	0404	41.2	79687.50	35.90	0	1	0
0558086 200926	0404	41.3	79687.50	35.98	0	1	0
0558186 200926	0404	41.4	78475.00	36.02	0	1	0
0558276 200926	0404	41.5	76925.00	35.97	0	1	0
0558386 200926	0404	41.6	77300.00	35.86	0	1	0
0558486 200926	0404	41.7	78712.50	35.83	0	1	0
0558586 200926	0404	41.8	79075.00	35.87	0	1	0
0558686 200926	0404	41.9	80900.00	35.85	0	1	0
0558776 200926	0404	42.0	78512.50	35.98	0	1	0
0558886 200926	0404	42.1	78887.50	36.04	0	1	0
0558986 200926	0404	42.2	80087.50	36.04	0	1	0
0559086 200926	0404	42.3	80087.50	36.06	0	1	0
0559186 200926	0404	42.4	77862.50	36.07	0	1	0
0559286 200926	0404	42.5	79112.50	36.05	0	1	0
0559386 200926	0404	42.6	79462.50	36.14	0	1	0
0559486 200926	0404	42.7	79625.00	36.24	0	1	0
0559586 200926	0404	42.8	79587.50	36.28	0	1	0
0559686 200926	0404	42.9	77475.00	36.31	0	1	0
0559786 200926	0404	43.0	78087.50	36.15	0	1	0
0559886 200926	0404	43.1	78100.00	36.13	0	1	0
0559996 200926	0404	43.2	78700.00	36.10	0	1	0
0600096 200926	0404	43.3	78700.00	36.03	0	1	0
0600196 200926	0404	43.4	79587.50	35.97	0	1	0
0600296 200926	0404	43.5	79887.50	36.05	0	1	0
0600396 200926	0404	43.6	79775.00	36.08	0	1	0
0600496 200926	0404	43.7	80000.00	36.10	0	1	0
0600596 200926	0404	43.8	75912.50	36.12	0	1	0
0600696 200926	0404	43.9	79737.50	35.95	0	1	0
0600796 200926	0404	44.0	80387.50	36.05	0	1	0
0600896 200926	0404	44.1	79800.00	36.16	0	1	0
0601006 200926	0404	44.2	79575.00	36.23	0	1	0
0601106 200926	0404	44.3	79575.00	36.27	0	1	0
0601206 200926	0404	44.4	78812.50	36.31	0	1	0
0601306 200926	0404	44.5	77687.50	36.28	0	1	0
0601406 200926	0404	44.6	80975.00	36.18	0	1	0
0601506 200926	0404	44.7	77762.50	36.23	0	1	0
0601606 200926	0404	44.8	78725.00	36.13	0	1	0
0601706 200926	0404	44.9	77762.50	36.26	0	1	0
0601806 200926	0404	45.0	80937.50	36.17	0	1	0
0601906 200926	0404	45.1	79125.00	36.19	0	1	0
0602006 200926	0404	45.2	77587.50	36.16	0	1	0
0602106 200926	0404	45.3	77587.50	36.07	0	1	0
0602205 200926	0404	45.4	79937.50	35.98	0	1	0
0602305 200926	0404	45.5	76950.00	36.03	0	1	0
0602405 200926	0404	45.6	78137.50	36.00	0	1	0
0602505 200926	0404	45.7	77550.00	35.87	0	1	0
0602615 200926	0404	45.8	77275.00	35.86	0	1	0
0602705 200926	0404	45.9	78550.00	35.80	0	1	0
0602805 200926	0404	46.0	78150.00	35.83	0	1	0
0602905 200926	0404	46.1	78062.50	35.71	0	1	0
0603015 200926	0404	46.2	78562.50	35.66	0	1	0
0603115 200926	0404	46.3	78562.50	35.70	0	1	0
0603215 200926	0404	46.4	77925.00	35.75	0	1	0
0603315 200926	0404	46.5	78612.50	35.66	0	1	0
0603415 200926	0404	46.6	78750.00	35.73	0	1	0
0603515 200926	0404	46.7	79700.00	35.76	0	1	0
0603615 200926	0404	46.8	78362.50	35.86	0	1	0
0603715 200926	0404	46.9	80312.50	35.91	0	1	0
0603815 200926	0404	47.0	79600.00	35.99	0	1	0
0603915 200926	0404	47.1	78175.00	36.05	0	1	0
0604025 200926	0404	47.2	79375.00	36.06	0	1	0
0604125 200926	0404	47.3	79375.00	36.09	0	1	0
0604225 200926	0404	47.4	80375.00	36.13	0	1	0
0604325 200926	0404	47.5	79037.50	36.24	0	1	0
0604425 200926	0404	47.6	78725.00	36.26	0	1	0
0604525 200926	0404	47.7	78450.00	36.26	0	1	0
0604625 200926	0404	47.8	78612.50	36.20	0	1	0
0604725 200926	0404	47.9	80112.50	36.21	0	1	0
0604825 200926	0404	48.0	77975.00	36.20	0	1	0
0604925 200926	0404	48.1	77250.00	36.13	0	1	0
0605025 200926	0404	48.2	78300.00	36.09	0	1	0
0605135 200926	0404	48.3	76900.00	36.04	0	1	0
0605225 200926	0404	48.4	79050.00	35.93	0	1	0
0605325 200926	0404	48.5	77525.00	35.87	0	1	0
0605425 200926	0404	48.6	79075.00	35.80	0	1	0
0605525 200926	0404	48.7	76062.50	35.82	0	1	0
0605636 200926	0404	48.8	78000.00	35.71	0	1	0
0605726 200926	0404	48.9	77900.00	35.68	0	1	0
0605826 200926	0404	49.0	79262.50	35.58	0	1	0
0605926 200926	0404	49.1	79775.00	35.64	0	1	0
0606036 200926	0404	49.2	77425.00	35.75	0	1	0
0606136 200926	0404	49.3	78212.50	35.71	0	1	0
0606236 200926	0404	49.4	78000.00	35.77	0	1	0
0606336 200926	0404	49.5	76950.00	35.73	0	1	0
0606436 200926	0404	49.6	79712.50	35.70	0	1	0
0606536 200926	0404	49.7	79375.00	35.73	0	1	0
0606636 200926	0404	49.8	78750.00	35.88	0	1	0
0606736 200926	0404	49.9	79450.00	35.91	0	1	0
0606836 200926	0404	50.0	78037.50	35.98	0	1	0
0606936 200926	0404	50.1	77512.50	35.93	0	1	0
0607045 200926	0404	50.2	76637.50	35.82	0	1	0
0607146 200926	0404	50.3	78387.50	35.79	0	1	0
0607246 200926	0404	50.4	78000.00	35.80	0	1	0
0607346 200926	0404	50.5	78587.50	35.80	0	1	0
0607446 200926	0404	50.6	78762.50	35.87	0	1	0
0607546 200926	0404	50.7	78950.00	35.83	0	1	0
0607646 200926	0404	50.8	79300.00	35.81	0	1	0
0607746 200926	0404	50.9	78725.00	35.83	0	1	0
0607846 200926	0404	51.0	80025.00	35.80	0	1	0
0607946 200926	0404	51.1	78462.50	35.89	0	1	0
0608046 200926	0404	51.2	78875.00	35.93	0	1	0
0608156 200926	0404	51.3	78875.00	36.03	0	1	0
0608246 200926	0404	51.4	79225.00	36.06	0	1	0
0608346 200926	0404	51.5	80212.50	36.11	0	1	0
0608456 200926	0404	51.6	79362.50	36.18	0	1	0
0608546 200926	0404	51.7	77550.00	36.21	0	1	0
0608656 200926	0404	51.8	78750.00	36.15	0	1	0
0608755 200926	0404	51.9	77637.50	36.12	0	1	0
0608845 200926	0404	52.0	80425.00	36.07	0	1	0
0608955 200926	0404	52.1	80550.00	36.09	0	1	0
0609055 200926	0404	52.2	77925.00	36.19	0	1	0
0609155 200926	0404	52.3	77925.00	36.14	0	1	0
0609255 200926	0404	52.4	79587.50	36.10	0	1	0
0609355 200926	0404	52.5	79325.00	36.12	0	1	0
0609455 200926	0404	52.6	79600.00	36.08	0	1	0
0609555 200926	0404	52.7	76950.00	36.09	0	1	0
0609655 200926	0404	52.8	78962.50	36.06	0	1	0
0609755 200926	0404	52.9	79400.00	36.07	0	1	0
0609855 200926	0404	53.0	78687.50	36.15	0	1	0
0609955 200926	0404	53.1	78062.50	36.07	0	1	0
0610065 200926	0404	53.2	78050.00	35.96	0	1	0
0610165 200926	0404	53.3	77400.00	35.96	0	1	0
0610265 200926	0404	53.4	77287.50	35.94	0	1	0
0610365 200926	0404	53.5	78962.50	35.84	0	1	0
0610465 200926	0404	53.6	79025.00	35.82	0	1	0
0610565 200926	0404	53.7	77187.50	35.80	0	1	0
0610665 200926	0404	53.8	79450.00	35.81	0	1	0
0610765 200926	0404	53.9	78400.00	35.83	0	1	0
0610865 200926	0404	54.0	76475.00	35.78	0	1	0
0610965 200926	0404	54.1	79275.00	35.68	0	1	0
0611075 200926	0404	54.2	78675.00	35.74	0	1	0
0611175 200926	0404	54.3	78737.50	35.77	0	1	0
0611275 200926	0404	54.4	79350.00	35.83	0	1	0
0611375 200926	0404	54.5	78950.00	35.92	0	1	0
0611475 200926	0404	54.6	78112.50	35.92	0	1	0
0611575 200926	0404	54.7	77312.50	35.88	0	1	0
0611675 200926	0404	54.8	79500.00	35.88	0	1	0
0611775 200926	0404	54.9	77175.00	35.89	0	1	0
0611875 200926	0404	55.0	79400.00	35.83	0	1	0
0611975 200926	0404	55.1	78087.50	35.96	0	1	0
0612074 200926	0404	55.2	76987.50	35.91	0	1	0
0612174 200926	0404	55.3	77550.00	35.83	0	1	0
0612274 200926	0404	55.4	77475.00	35.78	0	1	0
0612374 200926	0404	55.5	78375.00	35.69	0	1	0
0612474 200926	0404	55.6	80475.00	35.67	0	1	0
0612574 200926	0404	55.7	79800.00	35.78	0	1	0
0612674 200926	0404	55.8	79350.00	35.89	0	1	0
0612774 200926	0404	55.9	80337.50	35.88	0	1	0
0612874 200926	0404	56.0	77487.50	36.02	0	1	0
0612974 200926	0404	56.1	79325.00	35.94	0	1	0
0613084 200926	0404	56.2	79412.50	35.99	0	1	0
0613184 200926	0404	56.3	77462.50	36.10	0	1	0
0613284 200926	0404	56.4	79325.00	36.10	0	1	0
0613384 200926	0404	56.5	77537.50	36.18	0	1	0
0613484 200926	0404	56.6	77637.50	36.14	0	1	0
0613584 200926	0404	56.7	79600.00	36.02	0	1	0
0613684 200926	0404	56.8	77087.50	36.01	0	1	0
0613784 200926	0404	56.9	76937.50	35.90	0	1	0
0613884 200926	0404	57.0	78600.00	35.75	0	1	0
0613984 200926	0404	57.1	77787.50	35.80	0	1	0
0614094 200926	0404	57.2	76137.50	35.73	0	1	0
0614194 200926	0404	57.3	79400.00	35.59	0	1	0
0614294 200926	0404	57.4	79562.50	35.67	0	1	0
0614394 200926	0404	57.5	78762.50	35.68	0	1	0
0614494 200926	0404	57.6	79287.50	35.74	0	1	0
0614593 200926	0404	57.7	77600.00	35.81	0	1	0
0614693 200926	0404	57.8	78387.50	35.72	0	1	0
0614793 200926	0404	57.9	78950.00	35.78	0	1	0
0614893 200926	0404	58.0	78162.50	35.87	0	1	0
0614993 200926	0404	58.1	78450.00	35.85	0	1	0
0615103 200926	0404	58.2	78250.00	35.88	0	1	0
0615203 200926	0404	58.3	78250.00	35.98	0	1	0
0615293 200926	0404	58.4	77975.00	35.92	0	1	0
0615393 200926	0404	58.5	79012.50	35.85	0	1	0
0615503 200926	0404	58.6	77537.50	35.86	0	1	0
0615593 200926	0404	58.7	77562.50	35.79	0	1	0
0615703 200926	0404	58.8	77425.00	35.78	0	1	0
0615803 200926	0404	58.9	79225.00	35.74	0	1	0
0615903 200926	0404	59.0	78112.50	35.75	0	1	0
0616003 200926	0404	59.1	76950.00	35.75	0	1	0
0616103 200926	0404	59.2	79450.00	35.68	0	1	0
0616203 200926	0404	59.3	79450.00	35.74	0	1	0
0616303 200926	0404	59.4	79400.00	35.79	0	1	0
0616403 200926	0404	59.5	78925.00	35.86	0	1	0
0616503 200926	0404	59.6	81212.50	35.85	0	1	0
0616603 200926	0404	59.7	77675.00	36.02	0	1	0
0616703 200926	0404	59.8	80337.50	36.02	0	1	0
0616803 200926	0404	59.9	78625.00	36.15	0	1	0
0616904 200926	0405	0.0	80412.50	36.13	0	1	0
0617004 200926	0405	0.1	78975.00	36.23	0	1	0
0617114 200926	0405	0.2	76762.50	36.32	0	1	0
0617214 200926	0405	0.3	76762.50	36.20	0	1	0
0617314 200926	0405	0.4	79762.50	36.08	0	1	0
0617414 200926	0405	0.5	78825.00	36.10	0	1	0
0617514 200926	0405	0.6	78450.00	36.09	0	1	0
0617614 200926	0405	0.7	78162.50	35.97	0	1	0
0617713 200926	0405	0.8	79037.50	35.99	0	1	0
0617814 200926	0405	0.9	79850.00	35.93	0	1	0
0617913 200926	0405	1.0	79162.50	35.99	0	1	0
0618013 200926	0405	1.1	77787.50	35.93	0	1	0
0618123 200926	0405	1.2	77837.50	35.88	0	1	0
0618223 200926	0405	1.3	77837.50	35.92	0	1	0
0618323 200926	0405	1.4	79087.50	35.97	0	1	0
0618423 200926	0405	1.5	77287.50	35.94	0	1	0
0618523 200926	0405	1.6	78675.00	35.87	0	1	0
0618623 200926	0405	1.7	78925.00	35.88	0	1	0
0618723 200926	0405	1.8	77200.00	35.92	0	1	0
0618823 200926	0405	1.9	79162.50	35.83	0	1	0
0618923 200926	0405	2.0	79062.50	35.80	0	1	0
0619023 200926	0405	2.1	77875.00	35.80	0	1	0
0619123 200926	0405	2.2	79112.50	35.80	0	1	0
0619223 200926	0405	2.3	79112.50	35.86	0	1	0
0619323 200926	0405	2.4	77700.00	35.92	0	1	0
0619423 200926	0405	2.5	78537.50	35.86	0	1	0
0619523 200926	0405	2.6	78412.50	35.91	0	1	0
0619623 200926	0405	2.7	76837.50	35.90	0	1	0
0619723 200926	0405	2.8	78575.00	35.81	0	1	0
0619823 200926	0405	2.9	79512.50	35.87	0	1	0
0619923 200926	0405	3.0	77837.50	35.88	0	1	0
0620023 200926	0405	3.1	78600.00	35.83	0	1	0
0620133 200926	0405	3.2	78600.00	35.86	0	1	0
0620233 200926	0405	3.3	78600.00	35.84	0	1	0
0620333 200926	0405	3.4	77950.00	35.81	0	1	0
0620433 200926	0405	3.5	79000.00	35.83	0	1	0
0620532 200926	0405	3.6	78350.00	35.85	0	1	0
0620632 200926	0405	3.7	78175.00	35.84	0	1	0
0620732 200926	0405	3.8	80475.00	35.90	0	1	0
0620832 200926	0405	3.9	78237.50	35.99	0	1	0
0620932 200926	0405	4.0	78437.50	35.93	0	1	0
0621032 200926	0405	4.1	78275.00	35.96	0	1	0
0621142 200926	0405	4.2	77950.00	35.94	0	1	0
0621242 200926	0405	4.3	77950.00	35.92	0	1	0
0621342 200926	0405	4.4	79312.50	35.89	0	1	0
0621442 200926	0405	4.5	78675.00	35.95	0	1	0
0621542 200926	0405	4.6	77975.00	35.93	0	1	0
0621642 200926	0405	4.7	79700.00	35.92	0	1	0
0621742 200926	0405	4.8	78212.50	35.98	0	1	0
0621842 200926	0405	4.9	77112.50	35.88	0	1	0
0621942 200926	0405	5.0	79437.50	35.83	0	1	0
0622042 200926	0405	5.1	80437.50	35.88	0	1	0
0622142 200926	0405	5.2	78325.00	35.97	0	1	0
0622252 200926	0405	5.3	79625.00	35.99	0	1	0
0622342 200926	0405	5.4	79375.00	36.07	0	1	0
0622442 200926	0405	5.5	78450.00	36.07	0	1	0
0622542 200926	0405	5.6	80262.50	36.06	0	1	0
0622642 200926	0405	5.7	79237.50	36.16	0	1	0
0622752 200926	0405	5.8	78412.50	36.14	0	1	0
0622841 200926	0405	5.9	77825.00	36.15	0	1	0
0622941 200926	0405	6.0	78450.00	36.18	0	1	0
0623051 200926	0405	6.1	77412.50	36.14	0	1	0
0623151 200926	0405	6.2	79250.00	36.00	0	1	0
0623251 200926	0405	6.3	77675.00	36.04	0	1	0
0623351 200926	0405	6.4	78500.00	35.96	0	1	0
0623451 200926	0405	6.5	79425.00	35.92	0	1	0
0623551 200926	0405	6.6	77987.50	35.96	0	1	0
0623651 200926	0405	6.7	78212.50	35.86	0	1	0
0623751 200926	0405	6.8	78787.50	35.81	0	1	0
0623851 200926	0405	6.9	81087.50	35.83	0	1	0
0623951 200926	0405	7.0	79300.00	35.98	0	1	0
0624051 200926	0405	7.1	79325.00	36.01	0	1	0
0624161 200926	0405	7.2	77575.00	36.10	0	1	0
0624261 200926	0405	7.3	79800.00	36.02	0	1	0
0624361 200926	0405	7.4	78850.00	36.12	0	1	0
0624461 200926	0405	7.5	78500.00	36.14	0	1	0
0624561 200926	0405	7.6	80525.00	36.09	0	1	0
0624661 200926	0405	7.7	81850.00	36.21	0	1	0
0624761 200926	0405	7.8	79512.50	36.37	0	1	0
0624861 200926	0405	7.9	77837.50	36.40	0	1	0
0624961 200926	0405	8.0	78575.00	36.26	0	1	0
0625061 200926	0405	8.1	78587.50	36.23	0	1	0
0625171 200926	0405	8.2	79162.50	36.19	0	1	0
0625271 200926	0405	8.3	77262.50	36.26	0	1	0
0625371 200926	0405	8.4	78362.50	36.15	0	1	0
0625471 200926	0405	8.5	79500.00	36.13	0	1	0
0625571 200926	0405	8.6	80500.00	36.17	0	1	0
0625670 200926	0405	8.7	78375.00	36.17	0	1	0
0625770 200926	0405	8.8	78762.50	36.02	0	1	0
0625870 200926	0405	8.9	77275.00	35.98	0	1	0
0625970 200926	0405	9.0	77950.00	35.96	0	1	0
0626070 200926	0405	9.1	78925.00	35.93	0	1	0
0626170 200926	0405	9.2	78512.50	35.94	0	1	0
0626270 200926	0405	9.3	76812.50	35.91	0	1	0
0626370 200926	0405	9.4	77875.00	35.89	0	1	0
0626470 200926	0405	9.5	78225.00	35.87	0	1	0
0626570 200926	0405	9.6	79725.00	35.81	0	1	0
0626670 200926	0405	9.7	78325.00	35.78	0	1	0
0626770 200926	0405	9.8	80175.00	35.78	0	1	0
0626870 200926	0405	9.9	80550.00	35.84	0	1	0
0626969 200926	0405	10.0	78050.00	35.99	0	1	0
0627069 200926	0405	10.1	78137.50	35.99	0	1	0
0627179 200926	0405	10.2	77362.50	35.96	0	1	0
0627279 200926	0405	10.3	78975.00	35.91	0	1	0
0627379 200926	0405	10.4	80950.00	36.00	0	1	0
0627479 200926	0405	10.5	79512.50	36.14	0	1	0
0627579 200926	0405	10.6	79350.00	36.20	0	1	0
0627679 200926	0405	10.7	78375.00	36.18	0	1	0
0627779 200926	0405	10.8	79587.50	36.18	0	1	0
0627879 200926	0405	10.9	78825.00	36.16	0	1	0
0627979 200926	0405	11.0	78912.50	36.08	0	1	0
0628079 200926	0405	11.1	79012.50	36.12	0	1	0
0628189 200926	0405	11.2	78662.50	36.16	0	1	0
0628289 200926	0405	11.3	78687.50	36.22	0	1	0
0628389 200926	0405	11.4	78725.00	36.20	0	1	0
0628489 200926	0405	11.5	80262.50	36.10	0	1	0
0628589 200926	0405	11.6	76825.00	36.14	0	1	0
0628689 200926	0405	11.7	77537.50	36.02	0	1	0
0628789 200926	0405	11.8	75850.00	35.99	0	1	0
0628889 200926	0405	11.9	77625.00	35.82	0	1	0
0628989 200926	0405	12.0	79150.00	35.76	0	1	0
0629088 200926	0405	12.1	78300.00	35.78	0	1	0
0629198 200926	0405	12.2	77812.50	35.74	0	1	0
0629298 200926	0405	12.3	79762.50	35.70	0	1	0
0629398 200926	0405	12.4	79750.00	35.75	0	1	0
0629498 200926	0405	12.5	79025.00	35.80	0	1	0
0629598 200926	0405	12.6	79175.00	35.74	0	1	0
0629698 200926	0405	12.7	77350.00	35.85	0	1	0
0629798 200926	0405	12.8	77862.50	35.84	0	1	0
0629898 200926	0405	12.9	80437.50	35.93	0	1	0
0629998 200926	0405	13.0	77962.50	36.06	0	1	0
0630098 200926	0405	13.1	79262.50	36.00	0	1	0
0630198 200926	0405	13.2	78812.50	36.05	0	1	0
0630298 200926	0405	13.3	78675.00	36.09	0	1	0
0630398 200926	0405	13.4	78000.00	36.04	0	1	0
0630498 200926	0405	13.5	79375.00	35.97	0	1	0
0630598 200926	0405	13.6	80225.00	35.98	0	1	0
0630698 200926	0405	13.7	80100.00	36.03	0	1	0
0630798 200926	0405	13.8	76725.00	36.15	0	1	0
0630898 200926	0405	13.9	78562.50	36.10	0	1	0
0630998 200926	0405	14.0	77237.50	36.02	0	1	0
0631098 200926	0405	14.1	78412.50	35.98	0	1	0
0631208 200926	0405	14.2	77762.50	35.95	0	1	0
0631308 200926	0405	14.3	78237.50	35.90	0	1	0
0631408 200926	0405	14.4	79825.00	35.88	0	1	0
0631508 200926	0405	14.5	77800.00	35.96	0	1	0
0631608 200926	0405	14.6	78000.00	35.89	0	1	0
0631708 200926	0405	14.7	77837.50	35.79	0	1	0
0631808 200926	0405	14.8	77612.50	35.69	0	1	0
0631908 200926	0405	14.9	78275.00	35.73	0	1	0
0632008 200926	0405	15.0	77125.00	35.72	0	1	0
0632108 200926	0405	15.1	78662.50	35.71	0	1	0
0632218 200926	0405	15.2	79850.00	35.72	0	1	0
0632318 200926	0405	15.3	78950.00	35.82	0	1	0
0632418 200926	0405	15.4	79287.50	35.85	0	1	0
0632518 200926	0405	15.5	79300.00	35.82	0	1	0
0632618 200926	0405	15.6	78675.00	35.89	0	1	0
0632718 200926	0405	15.7	79250.00	35.92	0	1	0
0632818 200926	0405	15.8	78187.50	35.98	0	1	0
0632918 200926	0405	15.9	77125.00	36.01	0	1	0
0633018 200926	0405	16.0	78275.00	35.96	0	1	0
0633117 200926	0405	16.1	80612.50	36.01	0	1	0
0633217 200926	0405	16.2	78600.00	36.10	0	1	0
0633328 200926	0405	16.3	78637.50	36.04	0	1	0
0633418 200926	0405	16.4	80200.00	36.03	0	1	0
0633518 200926	0405	16.5	81237.50	36.07	0	1	0
0633618 200926	0405	16.6	79350.00	36.16	0	1	0
0633718 200926	0405	16.7	77700.00	36.19	0	1	0
0633827 200926	0405	16.8	77937.50	36.12	0	1	0
0633918 200926	0405	16.9	80000.00	36.11	0	1	0
0634017 200926	0405	17.0	77387.50	36.23	0	1	0
0634127 200926	0405	17.1	78400.00	36.19	0	1	0
0634228 200926	0405	17.2	78137.50	36.10	0	1	0
0634327 200926	0405	17.3	79187.50	36.07	0	1	0
0634427 200926	0405	17.4	78287.50	36.10	0	1	0
0634527 200926	0405	17.5	78187.50	36.01	0	1	0
0634627 200926	0405	17.6	76625.00	35.88	0	1	0
0634727 200926	0405	17.7	79450.00	35.75	0	1	0
0634827 200926	0405	17.8	76825.00	35.83	0	1	0
0634927 200926	0405	17.9	78475.00	35.78	0	1	0
0635027 200926	0405	18.0	77425.00	35.71	0	1	0
0635127 200926	0405	18.1	79625.00	35.72	0	1	0
0635237 200926	0405	18.2	78587.50	35.77	0	1	0
0635337 200926	0405	18.3	79312.50	35.79	0	1	0
0635437 200926	0405	18.4	78075.00	35.80	0	1	0
0635537 200926	0405	18.5	78312.50	35.79	0	1	0
0635637 200926	0405	18.6	79037.50	35.79	0	1	0
0635737 200926	0405	18.7	78562.50	35.90	0	1	0
0635837 200926	0405	18.8	77287.50	35.86	0	1	0
0635937 200926	0405	18.9	78487.50	35.88	0	1	0
0636037 200926	0405	19.0	78250.00	35.88	0	1	0
0636137 200926	0405	19.1	80087.50	35.92	0	1	0
0636247 200926	0405	19.2	77512.50	35.94	0	1	0
0636347 200926	0405	19.3	79075.00	35.89	0	1	0
0636447 200926	0405	19.4	76187.50	35.88	0	1	0
0636546 200926	0405	19.5	77887.50	35.80	0	1	0
0636647 200926	0405	19.6	79275.00	35.78	0	1	0
0636747 200926	0405	19.7	79612.50	35.79	0	1	0
0636847 200926	0405	19.8	78862.50	35.83	0	1	0
0636947 200926	0405	19.9	79562.50	35.91	0	1	0
0637047 200926	0405	20.0	79937.50	35.95	0	1	0
0637147 200926	0405	20.1	77425.00	36.03	0	1	0
0637247 200926	0405	20.2	78487.50	35.91	0	1	0
0637347 200926	0405	20.3	79487.50	35.95	0	1	0
0637447 200926	0405	20.4	78812.50	35.97	0	1	0
0637547 200926	0405	20.5	79400.00	36.09	0	1	0
0637646 200926	0405	20.6	78650.00	36.16	0	1	0
0637746 200926	0405	20.7	77012.50	36.13	0	1	0
0637846 200926	0405	20.8	79262.50	36.01	0	1	0
0637946 200926	0405	20.9	78075.00	36.03	0	1	0
0638046 200926	0405	21.0	76350.00	35.96	0	1	0
0638146 200926	0405	21.1	79387.50	35.80	0	1	0
0638256 200926	0405	21.2	78075.00	35.89	0	1	0
0638356 200926	0405	21.3	76862.50	35.87	0	1	0
0638456 200926	0405	21.4	78062.50	35.75	0	1	0
0638556 200926	0405	21.5	79100.00	35.72	0	1	0
0638656 200926	0405	21.6	80137.50	35.71	0	1	0
0638756 200926	0405	21.7	77975.00	35.77	0	1	0
0638856 200926	0405	21.8	77162.50	35.82	0	1	0
0638957 200926	0405	21.9	78400.00	35.72	0	1	0
0639056 200926	0405	22.0	78262.50	35.74	0	1	0
0639156 200926	0405	22.1	78762.50	35.82	0	1	0
0639257 200926	0405	22.2	79412.50	35.80	0	1	0
0639366 200926	0405	22.3	79425.00	35.86	0	1	0
0639466 200926	0405	22.4	79537.50	35.97	0	1	0
0639566 200926	0405	22.5	79150.00	36.04	0	1	0
0639666 200926	0405	22.6	79575.00	36.04	0	1	0
0639766 200926	0405	22.7	78187.50	36.01	0	1	0
0639866 200926	0405	22.8	78100.00	36.02	0	1	0
0639966 200926	0405	22.9	79525.00	36.07	0	1	0
0640066 200926	0405	23.0	78087.50	36.12	0	1	0
0640166 200926	0405	23.1	77212.50	36.11	0	1	0
0640266 200926	0405	23.2	77000.00	36.04	0	1	0
0640366 200926	0405	23.3	77750.00	35.93	0	1	0
0640466 200926	0405	23.4	78812.50	35.86	0	1	0
0640566 200926	0405	23.5	77675.00	35.82	0	1	0
0640666 200926	0405	23.6	78162.50	35.76	0	1	0
0640766 200926	0405	23.7	79487.50	35.69	0	1	0
0640866 200926	0405	23.8	79487.50	35.75	0	1	0
0640966 200926	0405	23.9	80150.00	35.81	0	1	0
0641066 200926	0405	24.0	78625.00	35.84	0	1	0
0641166 200926	0405	24.1	78400.00	35.87	0	1	0
0641266 200926	0405	24.2	80100.00	35.92	0	1	0
0641376 200926	0405	24.3	79562.50	36.06	0	1	0
0641476 200926	0405	24.4	78625.00	36.14	0	1	0
0641576 200926	0405	24.5	78762.50	36.13	0	1	0
0641676 200926	0405	24.6	80512.50	36.18	0	1	0
0641776 200926	0405	24.7	79725.00	36.29	0	1	0
0641876 200926	0405	24.8	77662.50	36.30	0	1	0
0641976 200926	0405	24.9	77637.50	36.22	0	1	0
0642076 200926	0405	25.0	78600.00	36.10	0	1	0
0642176 200926	0405	25.1	80350.00	36.10	0	1	0
0642276 200926	0405	25.2	77850.00	36.19	0	1	0
0642386 200926	0405	25.3	79812.50	36.09	0	1	0
0642486 200926	0405	25.4	79112.50	36.10	0	1	0
0642586 200926	0405	25.5	79162.50	36.12	0	1	0
0642686 200926	0405	25.6	78400.00	36.14	0	1	0
0642786 200926	0405	25.7	80987.50	36.04	0	1	0
0642886 200926	0405	25.8	79825.00	36.10	0	1	0
0642985 200926	0405	25.9	79025.00	36.20	0	1	0
0643085 200926	0405	26.0	79912.50	36.26	0	1	0
0643185 200926	0405	26.1	79175.00	36.32	0	1	0
0643285 200926	0405	26.2	79100.00	36.27	0	1	0
0643396 200926	0405	26.3	78412.50	36.32	0	1	0
0643486 200926	0405	26.4	79762.50	36.26	0	1	0
0643585 200926	0405	26.5	80337.50	36.29	0	1	0
0643695 200926	0405	26.6	78925.00	36.34	0	1	0
0643785 200926	0405	26.7	79487.50	36.37	0	1	0
0643895 200926	0405	26.8	78300.00	36.30	0	1	0
0643995 200926	0405	26.9	76875.00	36.23	0	1	0
0644085 200926	0405	27.0	77925.00	36.13	0	1	0
0644196 200926	0405	27.1	78062.50	36.04	0	1	0
0644286 200926	0405	27.2	75937.50	35.99	0	1	0
0644396 200926	0405	27.3	80200.00	35.85	0	1	0
0644496 200926	0405	27.4	76912.50	35.93	0	1	0
0644596 200926	0405	27.5	78762.50	35.80	0	1	0
0644696 200926	0405	27.6	77450.00	35.73	0	1	0
0644796 200926	0405	27.7	77825.00	35.67	0	1	0
0644896 200926	0405	27.8	78487.50	35.59	0	1	0
0644996 200926	0405	27.9	77975.00	35.60	0	1	0
0645096 200926	0405	28.0	79100.00	35.65	0	1	0
0645196 200926	0405	28.1	78600.00	35.70	0	1	0
0645296 200926	0405	28.2	78312.50	35.73	0	1	0
0645406 200926	0405	28.3	77275.00	35.83	0	1	0
0645506 200926	0405	28.4	80875.00	35.70	0	1	0
0645606 200926	0405	28.5	78100.00	35.88	0	1	0
0645706 200926	0405	28.6	77250.00	35.85	0	1	0
0645806 200926	0405	28.7	76562.50	35.84	0	1	0
0645906 200926	0405	28.8	77062.50	35.78	0	1	0
0646006 200926	0405	28.9	79350.00	35.72	0	1	0
0646106 200926	0405	29.0	77937.50	35.78	0	1	0
0646206 200926	0405	29.1	80262.50	35.73	0	1	0
0646306 200926	0405	29.2	79587.50	35.80	0	1	0
0646416 200926	0405	29.3	77975.00	35.86	0	1	0
0646516 200926	0405	29.4	80287.50	35.89	0	1	0
0646616 200926	0405	29.5	78262.50	35.87	0	1	0
0646716 200926	0405	29.6	77125.00	35.87	0	1	0
0646816 200926	0405	29.7	78150.00	35.87	0	1	0
0646916 200926	0405	29.8	79712.50	35.94	0	1	0
0647015 200926	0405	29.9	78875.00	36.06	0	1	0
0647116 200926	0405	30.0	78775.00	36.04	0	1	0
0647215 200926	0405	30.1	78575.00	36.08	0	1	0
0647316 200926	0405	30.2	78000.00	36.00	0	1	0
0647415 200926	0405	30.3	79225.00	35.93	0	1	0
0647515 200926	0405	30.4	81050.00	35.98	0	1	0
0647615 200926	0405	30.5	77400.00	36.02	0	1	0
0647715 200926	0405	30.6	77337.50	35.98	0	1	0
0647815 200926	0405	30.7	77750.00	35.99	0	1	0
0647915 200926	0405	30.8	78587.50	35.97	0	1	0
0648015 200926	0405	30.9	77475.00	35.92	0	1	0
0648115 200926	0405	31.0	77812.50	35.86	0	1	0
0648215 200926	0405	31.1	78362.50	35.81	0	1	0
0648315 200926	0405	31.2	80862.50	35.81	0	1	0
0648426 200926	0405	31.3	79300.00	35.93	0	1	0
0648526 200926	0405	31.4	78037.50	35.94	0	1	0
0648626 200926	0405	31.5	78212.50	35.80	0	1	0
0648726 200926	0405	31.6	78187.50	35.84	0	1	0
0648826 200926	0405	31.7	80587.50	35.88	0	1	0
0648926 200926	0405	31.8	79362.50	36.00	0	1	0
0649026 200926	0405	31.9	76387.50	36.04	0	1	0
0649126 200926	0405	32.0	78250.00	35.99	0	1	0
0649225 200926	0405	32.1	77787.50	36.01	0	1	0
0649326 200926	0405	32.2	79287.50	35.98	0	1	0
0649435 200926	0405	32.3	77487.50	35.91	0	1	0
0649536 200926	0405	32.4	80062.50	35.83	0	1	0
0649635 200926	0405	32.5	77575.00	35.92	0	1	0
0649735 200926	0405	32.6	81187.50	35.89	0	1	0
0649835 200926	0405	32.7	80250.00	36.03	0	1	0
0649935 200926	0405	32.8	78150.00	36.01	0	1	0
0650035 200926	0405	32.9	78637.50	35.96	0	1	0
0650135 200926	0405	33.0	78050.00	36.06	0	1	0
0650235 200926	0405	33.1	77275.00	36.05	0	1	0
0650335 200926	0405	33.2	77625.00	36.03	0	1	0
0650445 200926	0405	33.3	78175.00	35.95	0	1	0
0650535 200926	0405	33.4	79987.50	35.98	0	1	0
0650635 200926	0405	33.5	78025.00	35.98	0	1	0
0650735 200926	0405	33.6	78150.00	36.00	0	1	0
0650835 200926	0405	33.7	78787.50	35.86	0	1	0
0650945 200926	0405	33.8	78450.00	35.80	0	1	0
0651035 200926	0405	33.9	78587.50	35.81	0	1	0
0651135 200926	0405	34.0	76825.00	35.81	0	1	0
0651235 200926	0405	34.1	78750.00	35.75	0	1	0
0651335 200926	0405	34.2	78950.00	35.82	0	1	0
0651445 200926	0405	34.3	77712.50	35.88	0	1	0
0651545 200926	0405	34.4	79650.00	35.86	0	1	0
0651645 200926	0405	34.5	80112.50	35.84	0	1	0
0651745 200926	0405	34.6	79312.50	35.94	0	1	0
0651845 200926	0405	34.7	77062.50	35.99	0	1	0
0651945 200926	0405	34.8	76412.50	35.91	0	1	0
0652045 200926	0405	34.9	79050.00	35.82	0	1	0
0652145 200926	0405	35.0	76837.50	35.84	0	1	0
0652245 200926	0405	35.1	77400.00	35.84	0	1	0
0652345 200926	0405	35.2	78300.00	35.78	0	1	0
0652455 200926	0405	35.3	78250.00	35.75	0	1	0
0652555 200926	0405	35.4	77287.50	35.78	0	1	0
0652655 200926	0405	35.5	80175.00	35.67	0	1	0
0652755 200926	0405	35.6	78487.50	35.67	0	1	0
0652855 200926	0405	35.7	81875.00	35.64	0	1	0
0652955 200926	0405	35.8	76700.00	35.85	0	1	0
0653055 200926	0405	35.9	80737.50	35.87	0	1	0
0653155 200926	0405	36.0	79450.00	35.94	0	1	0
0653255 200926	0405	36.1	78850.00	36.06	0	1	0
0653354 200926	0405	36.2	80100.00	36.13	0	1	0
0653464 200926	0405	36.3	79900.00	36.21	0	1	0
0653554 200926	0405	36.4	76475.00	36.28	0	1	0
0653654 200926	0405	36.5	78637.50	36.24	0	1	0
0653764 200926	0405	36.6	77825.00	36.17	0	1	0
0653854 200926	0405	36.7	78675.00	36.14	0	1	0
0653964 200926	0405	36.8	78087.50	36.00	0	1	0
0654064 200926	0405	36.9	77450.00	36.06	0	1	0
0654154 200926	0405	37.0	77900.00	35.92	0	1	0
0654264 200926	0405	37.1	78912.50	35.85	0	1	0
0654354 200926	0405	37.2	78225.00	35.85	0	1	0
0654464 200926	0405	37.3	77725.00	35.76	0	1	0
0654565 200926	0405	37.4	77687.50	35.67	0	1	0
0654664 200926	0405	37.5	79037.50	35.72	0	1	0
0654764 200926	0405	37.6	78125.00	35.74	0	1	0
0654864 200926	0405	37.7	79687.50	35.75	0	1	0
0654965 200926	0405	37.8	78512.50	35.80	0	1	0
0655064 200926	0405	37.9	78400.00	35.82	0	1	0
0655164 200926	0405	38.0	79487.50	35.86	0	1	0
0655265 200926	0405	38.1	80975.00	35.93	0	1	0
0655364 200926	0405	38.2	77750.00	36.02	0	1	0
0655475 200926	0405	38.3	78762.50	36.00	0	1	0
0655575 200926	0405	38.4	78412.50	36.05	0	1	0
0655675 200926	0405	38.5	79162.50	36.08	0	1	0
0655775 200926	0405	38.6	80300.00	36.09	0	1	0
0655875 200926	0405	38.7	78950.00	36.19	0	1	0
0655975 200926	0405	38.8	78475.00	36.15	0	1	0
0656075 200926	0405	38.9	80525.00	36.15	0	1	0
0656175 200926	0405	39.0	80025.00	36.25	0	1	0
0656275 200926	0405	39.1	77312.50	36.27	0	1	0
0656375 200926	0405	39.2	78387.50	36.11	0	1	0
0656484 200926	0405	39.3	79175.00	36.13	0	1	0
0656584 200926	0405	39.4	77975.00	36.15	0	1	0
0656674 200926	0405	39.5	77575.00	36.13	0	1	0
0656784 200926	0405	39.6	80337.50	36.06	0	1	0
0656884 200926	0405	39.7	77812.50	36.06	0	1	0
0656984 200926	0405	39.8	77787.50	36.01	0	1	0
0657084 200926	0405	39.9	78962.50	35.98	0	1	0
0657184 200926	0405	40.0	78437.50	35.91	0	1	0
0657284 200926	0405	40.1	78187.50	35.84	0	1	0
0657384 200926	0405	40.2	77900.00	35.88	0	1	0
0657484 200926	0405	40.3	79725.00	35.86	0	1	0
0657584 200926	0405	40.4	77587.50	35.88	0	1	0
0657684 200926	0405	40.5	80175.00	35.86	0	1	0
0657784 200926	0405	40.6	78200.00	35.98	0	1	0
0657884 200926	0405	40.7	76187.50	35.88	0	1	0
0657984 200926	0405	40.8	78550.00	35.81	0	1	0
0658084 200926	0405	40.9	79100.00	35.85	0	1	0
0658184 200926	0405	41.0	78500.00	35.85	0	1	0
0658285 200926	0405	41.1	78100.00	35.86	0	1	0
0658385 200926	0405	41.2	78375.00	35.85	0	1	0
0658495 200926	0405	41.3	77950.00	35.87	0	1	0
0658595 200926	0405	41.4	78025.00	35.79	0	1	0
0658695 200926	0405	41.5	78137.50	35.81	0	1	0
0658795 200926	0405	41.6	79825.00	35.72	0	1	0
0658895 200926	0405	41.7	79425.00	35.79	0	1	0
0658995 200926	0405	41.8	78612.50	35.94	0	1	0
0659095 200926	0405	41.9	78775.00	35.94	0	1	0
0659195 200926	0405	42.0	77450.00	35.93	0	1	0
0659295 200926	0405	42.1	79137.50	35.88	0	1	0
0659395 200926	0405	42.2	80400.00	35.93	0	1	0
0659505 200926	0405	42.3	76375.00	36.02	0	1	0
0659605 200926	0405	42.4	78250.00	35.95	0	1	0
0659704 200926	0405	42.5	81012.50	35.96	0	1	0
0659804 200926	0405	42.6	79587.50	36.09	0	1	0
0659904 200926	0405	42.7	78862.50	36.08	0	1	0
0700004 200926	0405	42.8	80712.50	36.05	0	1	0
0700104 200926	0405	42.9	77425.00	36.15	0	1	0
0700204 200926	0405	43.0	79012.50	36.08	0	1	0
0700305 200926	0405	43.1	79375.00	36.15	0	1	0
0700404 200926	0405	43.2	78400.00	36.17	0	1	0
0700504 200926	0405	43.3	78350.00	36.08	0	1	0
0700604 200926	0405	43.4	77912.50	36.16	0	1	0
0700704 200926	0405	43.5	79350.00	36.15	0	1	0
0700804 200926	0405	43.6	79262.50	36.07	0	1	0
0700904 200926	0405	43.7	79300.00	36.06	0	1	0
0701004 200926	0405	43.8	77137.50	36.08	0	1	0
0701104 200926	0405	43.9	79862.50	35.92	0	1	0
0701204 200926	0405	44.0	79037.50	36.03	0	1	0
0701304 200926	0405	44.1	79500.00	36.03	0	1	0
0701404 200926	0405	44.2	77962.50	36.04	0	1	0
0701514 200926	0405	44.3	79475.00	36.02	0	1	0
0701614 200926	0405	44.4	78362.50	36.07	0	1	0
0701714 200926	0405	44.5	78637.50	36.09	0	1	0
0701814 200926	0405	44.6	78012.50	36.05	0	1	0
0701914 200926	0405	44.7	78962.50	36.00	0	1	0
0702014 200926	0405	44.8	78075.00	35.98	0	1	0
0702114 200926	0405	44.9	78625.00	36.02	0	1	0
0702214 200926	0405	45.0	79500.00	35.97	0	1	0
0702314 200926	0405	45.1	79237.50	35.99	0	1	0
0702414 200926	0405	45.2	79775.00	35.98	0	1	0
0702524 200926	0405	45.3	77775.00	36.06	0	1	0
0702624 200926	0405	45.4	79512.50	35.98	0	1	0
0702724 200926	0405	45.5	79487.50	36.04	0	1	0
0702823 200926	0405	45.6	77825.00	36.07	0	1	0
0702924 200926	0405	45.7	78950.00	36.06	0	1	0
0703023 200926	0405	45.8	76100.00	36.06	0	1	0
0703123 200926	0405	45.9	77300.00	35.98	0	1	0
0703223 200926	0405	46.0	77000.00	35.92	0	1	0
0703323 200926	0405	46.1	78537.50	35.80	0	1	0
0703423 200926	0405	46.2	78000.00	35.77	0	1	0
0703533 200926	0405	46.3	79612.50	35.69	0	1	0
0703623 200926	0405	46.4	80475.00	35.77	0	1	0
0703723 200926	0405	46.5	77262.50	35.82	0	1	0
0703833 200926	0405	46.6	79050.00	35.72	0	1	0
0703923 200926	0405	46.7	77950.00	35.77	0	1	0
0704033 200926	0405	46.8	78075.00	35.73	0	1	0
0704133 200926	0405	46.9	77450.00	35.82	0	1	0
0704223 200926	0405	47.0	77925.00	35.82	0	1	0
0704333 200926	0405	47.1	79887.50	35.87	0	1	0
0704423 200926	0405	47.2	77012.50	35.93	0	1	0
0704533 200926	0405	47.3	80812.50	35.88	0	1	0
0704633 200926	0405	47.4	79262.50	35.94	0	1	0
0704733 200926	0405	47.5	79362.50	35.88	0	1	0
0704833 200926	0405	47.6	80837.50	35.98	0	1	0
0704933 200926	0405	47.7	78675.00	36.06	0	1	0
0705033 200926	0405	47.8	80100.00	36.09	0	1	0
0705133 200926	0405	47.9	77487.50	36.18	0	1	0
0705233 200926	0405	48.0	79125.00	36.18	0	1	0
0705333 200926	0405	48.1	78687.50	36.24	0	1	0
0705433 200926	0405	48.2	77987.50	36.18	0	1	0
0705543 200926	0405	48.3	79112.50	36.23	0	1	0
0705642 200926	0405	48.4	78887.50	36.15	0	1	0
0705742 200926	0405	48.5	78087.50	36.13	0	1	0
0705842 200926	0405	48.6	79812.50	36.07	0	1	0
0705942 200926	0405	48.7	78812.50	36.03	0	1	0
0706042 200926	0405	48.8	77812.50	36.03	0	1	0
0706142 200926	0405	48.9	80312.50	35.93	0	1	0
0706242 200926	0405	49.0	77087.50	36.06	0	1	0
0706342 200926	0405	49.1	80537.50	35.97	0	1	0
0706442 200926	0405	49.2	76862.50	36.05	0	1	0
0706552 200926	0405	49.3	79512.50	36.00	0	1	0
0706652 200926	0405	49.4	80250.00	36.02	0	1	0
0706752 200926	0405	49.5	78537.50	36.08	0	1	0
0706852 200926	0405	49.6	79012.50	36.10	0	1	0
0706952 200926	0405	49.7	80675.00	36.06	0	1	0
0707052 200926	0405	49.8	81775.00	36.15	0	1	0
0707152 200926	0405	49.9	78175.00	36.33	0	1	0
0707252 200926	0405	50.0	76800.00	36.23	0	1	0
0707352 200926	0405	50.1	78437.50	36.22	0	1	0
0707452 200926	0405	50.2	79700.00	36.12	0	1	0
0707562 200926	0405	50.3	79737.50	36.25	0	1	0
0707652 200926	0405	50.4	78625.00	36.26	0	1	0
0707752 200926	0405	50.5	79162.50	36.19	0	1	0
0707852 200926	0405	50.6	78462.50	36.21	0	1	0
0707952 200926	0405	50.7	78575.00	36.19	0	1	0
0708061 200926	0405	50.8	78612.50	36.10	0	1	0
0708152 200926	0405	50.9	77850.00	35.95	0	1	0
0708251 200926	0405	51.0	77237.50	35.94	0	1	0
0708351 200926	0405	51.1	79412.50	35.96	0	1	0
0708451 200926	0405	51.2	77800.00	36.00	0	1	0
0708561 200926	0405	51.3	77925.00	35.92	0	1	0
0708661 200926	0405	51.4	79250.00	35.83	0	1	0
0708761 200926	0405	51.5	78725.00	35.86	0	1	0
0708861 200926	0405	51.6	78675.00	35.84	0	1	0
0708961 200926	0405	51.7	78387.50	35.85	0	1	0
0709061 200926	0405	51.8	80087.50	35.84	0	1	0
0709161 200926	0405	51.9	78825.00	35.91	0	1	0
0709261 200926	0405	52.0	78500.00	35.95	0	1	0
0709361 200926	0405	52.1	79050.00	36.01	0	1	0
0709461 200926	0405	52.2	80025.00	36.00	0	1	0
0709571 200926	0405	52.3	77550.00	36.10	0	1	0
0709671 200926	0405	52.4	77225.00	36.08	0	1	0
0709771 200926	0405	52.5	79487.50	35.99	0	1	0
0709871 200926	0405	52.6	75712.50	36.02	0	1	0
0709971 200926	0405	52.7	78087.50	35.89	0	1	0
0710071 200926	0405	52.8	79462.50	35.87	0	1	0
0710171 200926	0405	52.9	78562.50	35.85	0	1	0
0710271 200926	0405	53.0	77850.00	35.83	0	1	0
0710371 200926	0405	53.1	79937.50	35.81	0	1	0
0710471 200926	0405	53.2	80787.50	35.85	0	1	0
0710581 200926	0405	53.3	79225.00	35.88	0	1	0
0710681 200926	0405	53.4	80112.50	35.96	0	1	0
0710781 200926	0405	53.5	78287.50	36.09	0	1	0
0710881 200926	0405	53.6	77737.50	36.03	0	1	0
0710981 200926	0405	53.7	78900.00	36.12	0	1	0
0711081 200926	0405	53.8	78037.50	36.16	0	1	0
0711181 200926	0405	53.9	78437.50	36.09	0	1	0
0711281 200926	0405	54.0	78762.50	36.09	0	1	0
0711381 200926	0405	54.1	77287.50	36.13	0	1	0
0711481 200926	0405	54.2	79362.50	36.01	0	1	0
0711581 200926	0405	54.3	81100.00	35.95	0	1	0
0711680 200926	0405	54.4	78300.00	36.03	0	1	0
0711780 200926	0405	54.5	79012.50	35.95	0	1	0
0711880 200926	0405	54.6	77400.00	35.98	0	1	0
0711980 200926	0405	54.7	78562.50	35.97	0	1	0
0712080 200926	0405	54.8	79425.00	35.95	0	1	0
0712180 200926	0405	54.9	78387.50	36.01	0	1	0
0712280 200926	0405	55.0	78800.00	36.01	0	1	0
0712380 200926	0405	55.1	80062.50	36.01	0	1	0
0712480 200926	0405	55.2	78712.50	36.14	0	1	0
0712590 200926	0405	55.3	81087.50	36.11	0	1	0
0712690 200926	0405	55.4	79325.00	36.11	0	1	0
0712790 200926	0405	55.5	79650.00	36.15	0	1	0
0712890 200926	0405	55.6	79050.00	36.18	0	1	0
0712990 200926	0405	55.7	79800.00	36.26	0	1	0
0713090 200926	0405	55.8	78787.50	36.31	0	1	0
0713190 200926	0405	55.9	79650.00	36.28	0	1	0
0713290 200926	0405	56.0	78725.00	36.34	0	1	0
0713390 200926	0405	56.1	78562.50	36.34	0	1	0
0713490 200926	0405	56.2	78137.50	36.27	0	1	0
0713600 200926	0405	56.3	78837.50	36.24	0	1	0
0713700 200926	0405	56.4	77787.50	36.14	0	1	0
0713800 200926	0405	56.5	78962.50	36.07	0	1	0
0713900 200926	0405	56.6	78412.50	36.04	0	1	0
0714000 200926	0405	56.7	78512.50	36.01	0	1	0
0714100 200926	0405	56.8	80712.50	35.96	0	1	0
0714200 200926	0405	56.9	76662.50	36.04	0	1	0
0714300 200926	0405	57.0	78937.50	35.91	0	1	0
0714400 200926	0405	57.1	79925.00	35.92	0	1	0
0714500 200926	0405	57.2	77975.00	35.98	0	1	0
0714610 200926	0405	57.3	80550.00	35.97	0	1	0
0714700 200926	0405	57.4	77487.50	36.05	0	1	0
0714800 200926	0405	57.5	79975.00	36.04	0	1	0
0714900 200926	0405	57.6	79312.50	36.08	0	1	0
0715000 200926	0405	57.7	78512.50	36.12	0	1	0
0715110 200926	0405	57.8	77125.00	36.12	0	1	0
0715199 200926	0405	57.9	79562.50	35.96	0	1	0
0715299 200926	0405	58.0	78600.00	36.09	0	1	0
0715400 200926	0405	58.1	77225.00	36.08	0	1	0
0715500 200926	0405	58.2	76475.00	35.95	0	1	0
0715610 200926	0405	58.3	79337.50	35.89	0	1	0
0715710 200926	0405	58.4	79537.50	35.83	0	1	0
0715810 200926	0405	58.5	78525.00	35.92	0	1	0
0715910 200926	0405	58.6	77787.50	35.86	0	1	0
0716009 200926	0405	58.7	77387.50	35.79	0	1	0
0716109 200926	0405	58.8	77887.50	35.74	0	1	0
0716210 200926	0405	58.9	78375.00	35.77	0	1	0
0716310 200926	0405	59.0	77412.50	35.72	0	1	0
0716410 200926	0405	59.1	79537.50	35.67	0	1	0
0716510 200926	0405	59.2	76950.00	35.77	0	1	0
0716620 200926	0405	59.3	79087.50	35.79	0	1	0
0716720 200926	0405	59.4	79800.00	35.78	0	1	0
0716820 200926	0405	59.5	80962.50	35.79	0	1	0
0716920 200926	0405	59.6	77587.50	35.90	0	1	0
0717020 200926	0405	59.7	79037.50	35.89	0	1	0
0717120 200926	0405	59.8	78362.50	35.97	0	1	0
0717220 200926	0405	59.9	78700.00	35.99	0	1	0
0717321 200926	0406	0.0	77725.00	36.00	0	1	0
0717421 200926	0406	0.1	79187.50	36.02	0	1	0
0717521 200926	0406	0.2	78500.00	36.00	0	1	0
0717621 200926	0406	0.3	78062.50	36.07	0	1	0
0717721 200926	0406	0.4	78650.00	36.03	0	1	0
0717821 200926	0406	0.5	77550.00	35.97	0	1	0
0717921 200926	0406	0.6	79812.50	35.82	0	1	0
0718020 200926	0406	0.7	79387.50	35.92	0	1	0
0718121 200926	0406	0.8	77837.50	35.94	0	1	0
0718221 200926	0406	0.9	77787.50	35.91	0	1	0
0718321 200926	0406	1.0	77437.50	35.87	0	1	0
0718421 200926	0406	1.1	79525.00	35.86	0	1	0
0718520 200926	0406	1.2	75412.50	35.87	0	1	0
0718630 200926	0406	1.3	79812.50	35.74	0	1	0
0718731 200926	0406	1.4	77675.00	35.81	0	1	0
0718830 200926	0406	1.5	78825.00	35.77	0	1	0
0718931 200926	0406	1.6	77387.50	35.83	0	1	0
0719031 200926	0406	1.7	80250.00	35.72	0	1	0
0719131 200926	0406	1.8	77625.00	35.76	0	1	0
0719231 200926	0406	1.9	77887.50	35.75	0	1	0
0719330 200926	0406	2.0	79450.00	35.75	0	1	0
0719430 200926	0406	2.1	79562.50	35.84	0	1	0
0719530 200926	0406	2.2	79262.50	35.84	0	1	0
0719640 200926	0406	2.3	78950.00	36.02	0	1	0
0719740 200926	0406	2.4	77687.50	35.98	0	1	0
0719840 200926	0406	2.5	76712.50	35.98	0	1	0
0719940 200926	0406	2.6	79325.00	35.88	0	1	0
0720040 200926	0406	2.7	78787.50	35.97	0	1	0
0720140 200926	0406	2.8	77650.00	35.91	0	1	0
0720240 200926	0406	2.9	79150.00	35.91	0	1	0
0720340 200926	0406	3.0	77462.50	35.96	0	1	0
0720440 200926	0406	3.1	77850.00	35.87	0	1	0
0720540 200926	0406	3.2	79425.00	35.80	0	1	0
0720650 200926	0406	3.3	77912.50	35.81	0	1	0
0720750 200926	0406	3.4	78412.50	35.76	0	1	0
0720840 200926	0406	3.5	76975.00	35.79	0	1	0
0720950 200926	0406	3.6	77825.00	35.80	0	1	0
0721040 200926	0406	3.7	79875.00	35.74	0	1	0
0721150 200926	0406	3.8	78175.00	35.78	0	1	0
0721250 200926	0406	3.9	76737.50	35.81	0	1	0
0721340 200926	0406	4.0	78000.00	35.70	0	1	0
0721450 200926	0406	4.1	77075.00	35.72	0	1	0
0721549 200926	0406	4.2	77975.00	35.69	0	1	0
0721649 200926	0406	4.3	79887.50	35.62	0	1	0
0721749 200926	0406	4.4	77950.00	35.71	0	1	0
0721849 200926	0406	4.5	77575.00	35.69	0	1	0
0721949 200926	0406	4.6	77650.00	35.72	0	1	0
0722049 200926	0406	4.7	79725.00	35.71	0	1	0
0722149 200926	0406	4.8	79500.00	35.70	0	1	0
0722249 200926	0406	4.9	79987.50	35.76	0	1	0
0722349 200926	0406	5.0	77637.50	35.91	0	1	0
0722449 200926	0406	5.1	78012.50	35.89	0	1	0
0722549 200926	0406	5.2	78000.00	35.94	0	1	0
0722659 200926	0406	5.3	77962.50	35.94	0	1	0
0722759 200926	0406	5.4	79337.50	35.85	0	1	0
0722859 200926	0406	5.5	77087.50	35.91	0	1	0
0722959 200926	0406	5.6	78137.50	35.89	0	1	0
0723059 200926	0406	5.7	78425.00	35.91	0	1	0
0723159 200926	0406	5.8	79312.50	35.85	0	1	0
0723259 200926	0406	5.9	78525.00	35.85	0	1	0
0723359 200926	0406	6.0	78750.00	35.78	0	1	0
0723458 200926	0406	6.1	78887.50	35.83	0	1	0
0723559 200926	0406	6.2	78512.50	35.87	0	1	0
0723668 200926	0406	6.3	77887.50	35.89	0	1	0
0723768 200926	0406	6.4	79025.00	35.89	0	1	0
0723868 200926	0406	6.5	79537.50	35.87	0	1	0
0723968 200926	0406	6.6	79362.50	35.99	0	1	0
0724068 200926	0406	6.7	78337.50	36.04	0	1	0
0724168 200926	0406	6.8	77025.00	36.04	0	1	0
0724268 200926	0406	6.9	78575.00	35.93	0	1	0
0724368 200926	0406	7.0	78312.50	35.94	0	1	0
0724468 200926	0406	7.1	77837.50	35.92	0	1	0
0724568 200926	0406	7.2	77075.00	35.87	0	1	0
0724678 200926	0406	7.3	76337.50	35.80	0	1	0
0724768 200926	0406	7.4	78700.00	35.73	0	1	0
0724868 200926	0406	7.5	79087.50	35.72	0	1	0
0724968 200926	0406	7.6	77975.00	35.70	0	1	0
0725068 200926	0406	7.7	80225.00	35.64	0	1	0
0725178 200926	0406	7.8	76650.00	35.72	0	1	0
0725268 200926	0406	7.9	77375.00	35.70	0	1	0
0725368 200926	0406	8.0	78837.50	35.65	0	1	0
0725468 200926	0406	8.1	79775.00	35.67	0	1	0
0725568 200926	0406	8.2	77750.00	35.76	0	1	0
0725678 200926	0406	8.3	78962.50	35.79	0	1	0
0725778 200926	0406	8.4	78150.00	35.91	0	1	0
0725878 200926	0406	8.5	77600.00	35.89	0	1	0
0725978 200926	0406	8.6	79537.50	35.82	0	1	0
0726078 200926	0406	8.7	81062.50	35.89	0	1	0
0726178 200926	0406	8.8	78612.50	35.93	0	1	0
0726278 200926	0406	8.9	79600.00	36.01	0	1	0
0726378 200926	0406	9.0	78662.50	36.11	0	1	0
0726478 200926	0406	9.1	76962.50	36.11	0	1	0
0726578 200926	0406	9.2	77337.50	35.98	0	1	0
0726688 200926	0406	9.3	79875.00	35.96	0	1	0
0726788 200926	0406	9.4	77212.50	36.00	0	1	0
0726888 200926	0406	9.5	77500.00	35.96	0	1	0
0726988 200926	0406	9.6	78087.50	35.96	0	1	0
0727088 200926	0406	9.7	79825.00	35.89	0	1	0
0727188 200926	0406	9.8	77737.50	35.84	0	1	0
0727288 200926	0406	9.9	79062.50	35.80	0	1	0
0727387 200926	0406	10.0	79462.50	35.77	0	1	0
0727487 200926	0406	10.1	78787.50	35.81	0	1	0
0727587 200926	0406	10.2	78137.50	35.89	0	1	0
0727697 200926	0406	10.3	77875.00	35.93	0	1	0
0727797 200926	0406	10.4	79162.50	35.84	0	1	0
0727897 200926	0406	10.5	79712.50	35.92	0	1	0
0727997 200926	0406	10.6	76662.50	36.02	0	1	0
0728097 200926	0406	10.7	79287.50	35.96	0	1	0
0728197 200926	0406	10.8	77762.50	35.93	0	1	0
0728297 200926	0406	10.9	78600.00	35.94	0	1	0
0728397 200926	0406	11.0	78137.50	35.92	0	1	0
0728497 200926	0406	11.1	80962.50	35.86	0	1	0
0728597 200926	0406	11.2	80137.50	35.95	0	1	0
0728697 200926	0406	11.3	79187.50	36.04	0	1	0
0728797 200926	0406	11.4	77900.00	36.10	0	1	0
0728897 200926	0406	11.5	76487.50	36.05	0	1	0
0728997 200926	0406	11.6	78762.50	35.90	0	1	0
0729097 200926	0406	11.7	78037.50	36.00	0	1	0
0729197 200926	0406	11.8	78537.50	35.94	0	1	0
0729297 200926	0406	11.9	78962.50	35.97	0	1	0
0729397 200926	0406	12.0	78450.00	35.99	0	1	0
0729497 200926	0406	12.1	79600.00	36.00	0	1	0
0729597 200926	0406	12.2	78987.50	35.94	0	1	0
0729707 200926	0406	12.3	77800.00	35.89	0	1	0
0729807 200926	0406	12.4	79475.00	35.83	0	1	0
0729907 200926	0406	12.5	78412.50	35.90	0	1	0
0730007 200926	0406	12.6	76775.00	35.99	0	1	0
0730107 200926	0406	12.7	79225.00	35.90	0	1	0
0730207 200926	0406	12.8	79237.50	35.95	0	1	0
0730307 200926	0406	12.9	78125.00	35.98	0	1	0
0730407 200926	0406	13.0	80625.00	35.94	0	1	0
0730507 200926	0406	13.1	78112.50	36.04	0	1	0
0730607 200926	0406	13.2	79612.50	35.97	0	1	0
0730717 200926	0406	13.3	78475.00	36.00	0	1	0
0730817 200926	0406	13.4	78462.50	36.03	0	1	0
0730917 200926	0406	13.5	79187.50	35.99	0	1	0
0731017 200926	0406	13.6	80162.50	36.02	0	1	0
0731117 200926	0406	13.7	79200.00	36.18	0	1	0
0731217 200926	0406	13.8	79025.00	36.17	0	1	0
0731317 200926	0406	13.9	77462.50	36.16	0	1	0
0731417 200926	0406	14.0	79075.00	36.13	0	1	0
0731517 200926	0406	14.1	77887.50	36.06	0	1	0
0731617 200926	0406	14.2	79200.00	36.05	0	1	0
0731717 200926	0406	14.3	77450.00	36.04	0	1	0
0731817 200926	0406	14.4	78075.00	35.99	0	1	0
0731917 200926	0406	14.5	79712.50	35.97	0	1	0
0732017 200926	0406	14.6	78425.00	36.00	0	1	0
0732117 200926	0406	14.7	80200.00	35.92	0	1	0
0732227 200926	0406	14.8	77312.50	35.96	0	1	0
0732317 200926	0406	14.9	76337.50	35.89	0	1	0
0732417 200926	0406	15.0	77650.00	35.84	0	1	0
0732517 200926	0406	15.1	78812.50	35.77	0	1	0
0732617 200926	0406	15.2	79237.50	35.81	0	1	0
0732727 200926	0406	15.3	78862.50	35.81	0	1	0
0732826 200926	0406	15.4	77875.00	35.88	0	1	0
0732927 200926	0406	15.5	78075.00	35.87	0	1	0
0733026 200926	0406	15.6	79587.50	35.80	0	1	0
0733127 200926	0406	15.7	77987.50	35.85	0	1	0
0733226 200926	0406	15.8	78687.50	35.75	0	1	0
0733327 200926	0406	15.9	77700.00	35.81	0	1	0
0733427 200926	0406	16.0	77225.00	35.87	0	1	0
0733527 200926	0406	16.1	79125.00	35.85	0	1	0
0733627 200926	0406	16.2	79275.00	35.87	0	1	0
0733726 200926	0406	16.3	78112.50	35.87	0	1	0
0733836 200926	0406	16.4	79762.50	35.83	0	1	0
0733936 200926	0406	16.5	78612.50	35.92	0	1	0
0734036 200926	0406	16.6	79537.50	35.94	0	1	0
0734136 200926	0406	16.7	77800.00	35.94	0	1	0
0734236 200926	0406	16.8	79550.00	35.93	0	1	0
0734337 200926	0406	16.9	78150.00	35.97	0	1	0
0734437 200926	0406	17.0	78387.50	35.99	0	1	0
0734536 200926	0406	17.1	77937.50	36.04	0	1	0
0734637 200926	0406	17.2	78487.50	35.99	0	1	0
0734736 200926	0406	17.3	79912.50	35.96	0	1	0
0734836 200926	0406	17.4	76862.50	36.04	0	1	0
0734936 200926	0406	17.5	78762.50	35.91	0	1	0
0735036 200926	0406	17.6	77887.50	35.91	0	1	0
0735136 200926	0406	17.7	76337.50	35.84	0	1	0
0735246 200926	0406	17.8	78462.50	35.77	0	1	0
0735346 200926	0406	17.9	77825.00	35.72	0	1	0
0735436 200926	0406	18.0	78137.50	35.71	0	1	0
0735546 200926	0406	18.1	78112.50	35.70	0	1	0
0735636 200926	0406	18.2	77700.00	35.71	0	1	0
0735746 200926	0406	18.3	79112.50	35.67	0	1	0
0735846 200926	0406	18.4	79225.00	35.63	0	1	0
0735946 200926	0406	18.5	76912.50	35.74	0	1	0
0736046 200926	0406	18.6	77812.50	35.66	0	1	0
0736146 200926	0406	18.7	78312.50	35.65	0	1	0
0736246 200926	0406	18.8	79225.00	35.74	0	1	0
0736346 200926	0406	18.9	78625.00	35.78	0	1	0
0736446 200926	0406	19.0	79425.00	35.81	0	1	0
0736546 200926	0406	19.1	81000.00	35.87	0	1	0
0736646 200926	0406	19.2	78550.00	36.00	0	1	0
0736746 200926	0406	19.3	79450.00	36.04	0	1	0
0736856 200926	0406	19.4	78462.50	36.05	0	1	0
0736956 200926	0406	19.5	78475.00	36.02	0	1	0
0737056 200926	0406	19.6	78725.00	36.09	0	1	0
0737156 200926	0406	19.7	78725.00	36.13	0	1	0
0737256 200926	0406	19.8	76750.00	36.15	0	1	0
0737356 200926	0406	19.9	79600.00	36.04	0	1	0
0737456 200926	0406	20.0	79975.00	36.08	0	1	0
0737556 200926	0406	20.1	78625.00	36.11	0	1	0
0737656 200926	0406	20.2	79525.00	36.00	0	1	0
0737756 200926	0406	20.3	77937.50	36.04	0	1	0
0737866 200926	0406	20.4	77475.00	35.98	0	1	0
0737966 200926	0406	20.5	77212.50	35.93	0	1	0
0738066 200926	0406	20.6	78212.50	35.87	0	1	0
0738166 200926	0406	20.7	78850.00	35.85	0	1	0
0738266 200926	0406	20.8	78037.50	35.86	0	1	0
0738366 200926	0406	20.9	80350.00	35.92	0	1	0
0738466 200926	0406	21.0	78912.50	35.95	0	1	0
0738566 200926	0406	21.1	79612.50	35.90	0	1	0
0738666 200926	0406	21.2	78737.50	35.95	0	1	0
0738766 200926	0406	21.3	78775.00	35.91	0	1	0
0738866 200926	0406	21.4	79187.50	35.95	0	1	0
0738966 200926	0406	21.5	77000.00	36.02	0	1	0
0739066 200926	0406	21.6	78000.00	36.02	0	1	0
0739166 200926	0406	21.7	78112.50	36.01	0	1	0
0739266 200926	0406	21.8	79062.50	35.97	0	1	0
0739366 200926	0406	21.9	78187.50	36.02	0	1	0
0739466 200926	0406	22.0	78450.00	35.92	0	1	0
0739566 200926	0406	22.1	76087.50	35.90	0	1	0
0739666 200926	0406	22.2	78600.00	35.74	0	1	0
0739766 200926	0406	22.3	79250.00	35.74	0	1	0
0739876 200926	0406	22.4	80087.50	35.76	0	1	0
0739976 200926	0406	22.5	78387.50	35.80	0	1	0
0740076 200926	0406	22.6	77225.00	35.86	0	1	0
0740176 200926	0406	22.7	76787.50	35.83	0	1	0
0740276 200926	0406	22.8	79037.50	35.77	0	1	0
0740376 200926	0406	22.9	80712.50	35.76	0	1	0
0740476 200926	0406	23.0	77312.50	35.88	0	1	0
0740576 200926	0406	23.1	77925.00	35.83	0	1	0
0740676 200926	0406	23.2	78387.50	35.91	0	1	0
0740776 200926	0406	23.3	78100.00	35.90	0	1	0
0740886 200926	0406	23.4	77812.50	35.85	0	1	0
0740986 200926	0406	23.5	78150.00	35.75	0	1	0
0741086 200926	0406	23.6	79187.50	35.74	0	1	0
0741186 200926	0406	23.7	77462.50	35.82	0	1	0
0741286 200926	0406	23.8	79612.50	35.85	0	1	0
0741386 200926	0406	23.9	79425.00	35.88	0	1	0
0741487 200926	0406	24.0	79262.50	35.82	0	1	0
0741587 200926	0406	24.1	78112.50	35.91	0	1	0
0741687 200926	0406	24.2	79587.50	35.92	0	1	0
0741786 200926	0406	24.3	78550.00	35.97	0	1	0
0741886 200926	0406	24.4	79712.50	35.99	0	1	0
0741986 200926	0406	24.5	77762.50	36.08	0	1	0
0742086 200926	0406	24.6	80200.00	36.06	0	1	0
0742186 200926	0406	24.7	78325.00	36.11	0	1	0
0742286 200926	0406	24.8	80625.00	36.14	0	1	0
0742386 200926	0406	24.9	80075.00	36.19	0	1	0
0742486 200926	0406	25.0	78112.50	36.22	0	1	0
0742586 200926	0406	25.1	78637.50	36.17	0	1	0
0742686 200926	0406	25.2	78112.50	36.19	0	1	0
0742786 200926	0406	25.3	79325.00	36.13	0	1	0
0742896 200926	0406	25.4	78287.50	36.16	0	1	0
0742996 200926	0406	25.5	77575.00	36.10	0	1	0
0743096 200926	0406	25.6	79450.00	36.09	0	1	0
0743196 200926	0406	25.7	78612.50	36.05	0	1	0
0743296 200926	0406	25.8	78312.50	36.07	0	1	0
0743396 200926	0406	25.9	79925.00	35.96	0	1	0
0743496 200926	0406	26.0	79887.50	35.96	0	1	0
0743596 200926	0406	26.1	80200.00	36.04	0	1	0
0743696 200926	0406	26.2	76125.00	36.11	0	1	0
0743796 200926	0406	26.3	79125.00	36.02	0	1	0
0743906 200926	0406	26.4	77675.00	36.01	0	1	0
0744006 200926	0406	26.5	79437.50	35.98	0	1	0
0744106 200926	0406	26.6	77162.50	36.06	0	1	0
0744206 200926	0406	26.7	76300.00	35.96	0	1	0
0744306 200926	0406	26.8	77150.00	35.86	0	1	0
0744406 200926	0406	26.9	77400.00	35.80	0	1	0
0744506 200926	0406	27.0	78100.00	35.69	0	1	0
0744606 200926	0406	27.1	77175.00	35.61	0	1	0
0744707 200926	0406	27.2	79837.50	35.47	0	1	0
0744807 200926	0406	27.3	79012.50	35.64	0	1	0
0744907 200926	0406	27.4	78575.00	35.64	0	1	0
0745007 200926	0406	27.5	78700.00	35.68	0	1	0
0745107 200926	0406	27.6	79650.00	35.64	0	1	0
0745206 200926	0406	27.7	77512.50	35.76	0	1	0
0745306 200926	0406	27.8	80562.50	35.81	0	1	0
0745406 200926	0406	27.9	79875.00	35.96	0	1	0
0745506 200926	0406	28.0	78312.50	36.08	0	1	0
0745606 200926	0406	28.1	76387.50	36.08	0	1	0
0745706 200926	0406	28.2	76550.00	36.05	0	1	0
0745806 200926	0406	28.3	79412.50	35.90	0	1	0
0745916 200926	0406	28.4	77475.00	35.92	0	1	0
0746016 200926	0406	28.5	78650.00	35.87	0	1	0
0746116 200926	0406	28.6	77825.00	35.87	0	1	0
0746216 200926	0406	28.7	79400.00	35.79	0	1	0
0746316 200926	0406	28.8	77325.00	35.87	0	1	0
0746416 200926	0406	28.9	78075.00	35.72	0	1	0
0746516 200926	0406	29.0	77800.00	35.64	0	1	0
0746616 200926	0406	29.1	77812.50	35.62	0	1	0
0746716 200926	0406	29.2	76825.00	35.68	0	1	0
0746816 200926	0406	29.3	80150.00	35.70	0	1	0
0746926 200926	0406	29.4	78462.50	35.73	0	1	0
0747026 200926	0406	29.5	80212.50	35.77	0	1	0
0747126 200926	0406	29.6	80375.00	35.84	0	1	0
0747226 200926	0406	29.7	78362.50	35.96	0	1	0
0747326 200926	0406	29.8	80325.00	35.91	0	1	0
0747426 200926	0406	29.9	77862.50	36.05	0	1	0
0747526 200926	0406	30.0	79987.50	36.04	0	1	0
0747626 200926	0406	30.1	78325.00	36.14	0	1	0
0747726 200926	0406	30.2	78462.50	36.16	0	1	0
0747826 200926	0406	30.3	78000.00	36.23	0	1	0
0747926 200926	0406	30.4	80475.00	36.14	0	1	0
0748026 200926	0406	30.5	78175.00	36.23	0	1	0
0748126 200926	0406	30.6	80250.00	36.14	0	1	0
0748226 200926	0406	30.7	78725.00	36.13	0	1	0
0748337 200926	0406	30.8	79587.50	36.15	0	1	0
0748426 200926	0406	30.9	80337.50	36.11	0	1	0
0748527 200926	0406	31.0	76925.00	36.22	0	1	0
0748626 200926	0406	31.1	79050.00	36.09	0	1	0
0748726 200926	0406	31.2	79037.50	36.12	0	1	0
0748836 200926	0406	31.3	77962.50	36.15	0	1	0
0748936 200926	0406	31.4	78212.50	36.14	0	1	0
0749036 200926	0406	31.5	82050.00	36.04	0	1	0
0749136 200926	0406	31.6	78862.50	36.22	0	1	0
0749236 200926	0406	31.7	79025.00	36.15	0	1	0
0749336 200926	0406	31.8	78975.00	36.17	0	1	0
0749436 200926	0406	31.9	78587.50	36.14	0	1	0
0749536 200926	0406	32.0	77437.50	36.06	0	1	0
0749636 200926	0406	32.1	77850.00	36.08	0	1	0
0749736 200926	0406	32.2	79100.00	36.03	0	1	0
0749836 200926	0406	32.3	78600.00	36.03	0	1	0
0749946 200926	0406	32.4	79550.00	36.06	0	1	0
0750046 200926	0406	32.5	79362.50	36.12	0	1	0
0750146 200926	0406	32.6	78387.50	36.00	0	1	0
0750246 200926	0406	32.7	77487.50	35.98	0	1	0
0750346 200926	0406	32.8	80312.50	35.91	0	1	0
0750446 200926	0406	32.9	78825.00	35.97	0	1	0
0750546 200926	0406	33.0	76637.50	35.98	0	1	0
0750646 200926	0406	33.1	76700.00	35.95	0	1	0
0750746 200926	0406	33.2	77050.00	35.89	0	1	0
0750846 200926	0406	33.3	77500.00	35.80	0	1	0
0750956 200926	0406	33.4	79800.00	35.75	0	1	0
0751046 200926	0406	33.5	78200.00	35.76	0	1	0
0751156 200926	0406	33.6	79462.50	35.71	0	1	0
0751246 200926	0406	33.7	77637.50	35.76	0	1	0
0751356 200926	0406	33.8	78112.50	35.77	0	1	0
0751446 200926	0406	33.9	76025.00	35.67	0	1	0
0751546 200926	0406	34.0	77750.00	35.54	0	1	0
0751646 200926	0406	34.1	79425.00	35.59	0	1	0
0751746 200926	0406	34.2	76462.50	35.71	0	1	0
0751856 200926	0406	34.3	77925.00	35.69	0	1	0
0751956 200926	0406	34.4	78475.00	35.71	0	1	0
0752056 200926	0406	34.5	76712.50	35.65	0	1	0
0752156 200926	0406	34.6	78750.00	35.58	0	1	0
0752256 200926	0406	34.7	78287.50	35.55	0	1	0
0752356 200926	0406	34.8	76262.50	35.58	0	1	0
0752456 200926	0406	34.9	77850.00	35.49	0	1	0
0752556 200926	0406	35.0	78237.50	35.58	0	1	0
0752656 200926	0406	35.1	80012.50	35.60	0	1	0
0752756 200926	0406	35.2	78450.00	35.62	0	1	0
0752856 200926	0406	35.3	77975.00	35.71	0	1	0
0752966 200926	0406	35.4	80700.00	35.72	0	1	0
0753066 200926	0406	35.5	78837.50	35.82	0	1	0
0753166 200926	0406	35.6	78150.00	35.91	0	1	0
0753266 200926	0406	35.7	79250.00	35.88	0	1	0
0753366 200926	0406	35.8	77400.00	35.93	0	1	0
0753466 200926	0406	35.9	79087.50	35.98	0	1	0
0753566 200926	0406	36.0	77175.00	36.03	0	1	0
0753666 200926	0406	36.1	77987.50	35.99	0	1	0
0753766 200926	0406	36.2	79962.50	35.90	0	1	0
0753866 200926	0406	36.3	77812.50	35.96	0	1	0
0753976 200926	0406	36.4	76525.00	35.96	0	1	0
0754076 200926	0406	36.5	78625.00	35.77	0	1	0
0754176 200926	0406	36.6	79637.50	35.76	0	1	0
0754276 200926	0406	36.7	80537.50	35.83	0	1	0
0754376 200926	0406	36.8	77737.50	35.88	0	1	0
0754476 200926	0406	36.9	77100.00	35.90	0	1	0
0754576 200926	0406	37.0	80587.50	35.81	0	1	0
0754676 200926	0406	37.1	78475.00	35.96	0	1	0
0754776 200926	0406	37.2	79762.50	35.99	0	1	0
0754876 200926	0406	37.3	78012.50	35.98	0	1	0
0754976 200926	0406	37.4	78975.00	35.99	0	1	0
0755076 200926	0406	37.5	78512.50	36.10	0	1	0
0755176 200926	0406	37.6	79037.50	36.09	0	1	0
0755276 200926	0406	37.7	78137.50	36.06	0	1	0
0755376 200926	0406	37.8	77837.50	35.96	0	1	0
0755476 200926	0406	37.9	78012.50	35.96	0	1	0
0755576 200926	0406	38.0	79700.00	36.00	0	1	0
0755676 200926	0406	38.1	78712.50	35.96	0	1	0
0755776 200926	0406	38.2	78912.50	35.97	0	1	0
0755876 200926	0406	38.3	77937.50	35.93	0	1	0
0755986 200926	0406	38.4	78625.00	35.93	0	1	0
0756086 200926	0406	38.5	77562.50	35.91	0	1	0
0756186 200926	0406	38.6	78750.00	35.87	0	1	0
0756286 200926	0406	38.7	78975.00	35.86	0	1	0
0756386 200926	0406	38.8	78162.50	35.90	0	1	0
0756486 200926	0406	38.9	78687.50	35.91	0	1	0
0756586 200926	0406	39.0	78212.50	35.94	0	1	0
0756686 200926	0406	39.1	78275.00	35.87	0	1	0
0756786 200926	0406	39.2	77462.50	35.85	0	1	0
0756886 200926	0406	39.3	78750.00	35.79	0	1	0
0756996 200926	0406	39.4	78500.00	35.83	0	1	0
0757096 200926	0406	39.5	78512.50	35.82	0	1	0
0757196 200926	0406	39.6	79387.50	35.86	0	1	0
0757296 200926	0406	39.7	77500.00	35.89	0	1	0
0757396 200926	0406	39.8	77562.50	35.83	0	1	0
0757496 200926	0406	39.9	77037.50	35.80	0	1	0
0757596 200926	0406	40.0	78300.00	35.72	0	1	0
0757696 200926	0406	40.1	79025.00	35.73	0	1	0
0757796 200926	0406	40.2	79562.50	35.76	0	1	0
0757896 200926	0406	40.3	76237.50	35.86	0	1	0
0757996 200926	0406	40.4	78137.50	35.74	0	1	0
0758096 200926	0406	40.5	80187.50	35.73	0	1	0
0758196 200926	0406	40.6	80500.00	35.80	0	1	0
0758296 200926	0406	40.7	78275.00	35.85	0	1	0
0758396 200926	0406	40.8	78175.00	35.89	0	1	0
0758496 200926	0406	40.9	79112.50	35.91	0	1	0
0758596 200926	0406	41.0	78475.00	36.01	0	1	0
0758696 200926	0406	41.1	78550.00	36.02	0	1	0
0758796 200926	0406	41.2	78587.50	35.99	0	1	0
0758896 200926	0406	41.3	78612.50	35.95	0	1	0
0759006 200926	0406	41.4	77962.50	36.06	0	1	0
0759106 200926	0406	41.5	77787.50	36.05	0	1	0
0759206 200926	0406	41.6	80775.00	35.94	0	1	0
0759306 200926	0406	41.7	79950.00	35.95	0	1	0
0759405 200926	0406	41.8	78212.50	36.03	0	1	0
0759505 200926	0406	41.9	77925.00	36.03	0	1	0
0759605 200926	0406	42.0	78087.50	35.98	0	1	0
0759706 200926	0406	42.1	78662.50	35.96	0	1	0
0759806 200926	0406	42.2	78050.00	35.97	0	1	0
0759906 200926	0406	42.3	79025.00	35.94	0	1	0
0800015 200926	0406	42.4	77925.00	35.96	0	1	0
0800115 200926	0406	42.5	79000.00	35.96	0	1	0
0800215 200926	0406	42.6	79050.00	36.01	0	1	0
0800316 200926	0406	42.7	79075.00	35.93	0	1	0
0800416 200926	0406	42.8	79975.00	35.90	0	1	0
0800516 200926	0406	42.9	78262.50	35.97	0	1	0
0800616 200926	0406	43.0	77987.50	35.99	0	1	0
0800716 200926	0406	43.1	77150.00	35.99	0	1	0
0800816 200926	0406	43.2	77175.00	35.92	0	1	0
0800916 200926	0406	43.3	79687.50	35.88	0	1	0
0801016 200926	0406	43.4	76725.00	35.91	0	1	0
0801116 200926	0406	43.5	79112.50	35.85	0	1	0
0801216 200926	0406	43.6	79225.00	35.86	0	1	0
0801316 200926	0406	43.7	77012.50	35.87	0	1	0
0801416 200926	0406	43.8	78325.00	35.77	0	1	0
0801516 200926	0406	43.9	78287.50	35.70	0	1	0
0801616 200926	0406	44.0	80062.50	35.70	0	1	0
0801716 200926	0406	44.1	78087.50	35.79	0	1	0
0801816 200926	0406	44.2	78737.50	35.84	0	1	0
0801926 200926	0406	44.3	80462.50	35.91	0	1	0
0802026 200926	0406	44.4	77087.50	35.94	0	1	0
0802126 200926	0406	44.5	79837.50	35.96	0	1	0
0802225 200926	0406	44.6	79825.00	35.99	0	1	0
0802326 200926	0406	44.7	78037.50	36.02	0	1	0
0802426 200926	0406	44.8	79275.00	36.06	0	1	0
0802525 200926	0406	44.9	79337.50	36.11	0	1	0
0802625 200926	0406	45.0	75400.00	36.15	0	1	0
0802725 200926	0406	45.1	78525.00	35.94	0	1	0
0802825 200926	0406	45.2	79587.50	35.96	0	1	0
0802925 200926	0406	45.3	77712.50	36.00	0	1	0
0803035 200926	0406	45.4	78900.00	35.88	0	1	0
0803135 200926	0406	45.5	78225.00	35.96	0	1	0
0803235 200926	0406	45.6	80150.00	35.89	0	1	0
0803335 200926	0406	45.7	76812.50	35.90	0	1	0
0803435 200926	0406	45.8	78150.00	35.85	0	1	0
0803535 200926	0406	45.9	78687.50	35.80	0	1	0
0803635 200926	0406	46.0	78075.00	35.77	0	1	0
0803735 200926	0406	46.1	79687.50	35.89	0	1	0
0803835 200926	0406	46.2	79562.50	35.94	0	1	0
0803935 200926	0406	46.3	80337.50	35.94	0	1	0
0804035 200926	0406	46.4	80000.00	36.06	0	1	0
0804135 200926	0406	46.5	80312.50	36.11	0	1	0
0804245 200926	0406	46.6	80150.00	36.20	0	1	0
0804345 200926	0406	46.7	79225.00	36.20	0	1	0
0804445 200926	0406	46.8	78512.50	36.31	0	1	0
0804545 200926	0406	46.9	79525.00	36.32	0	1	0
0804645 200926	0406	47.0	78437.50	36.36	0	1	0
0804745 200926	0406	47.1	79912.50	36.38	0	1	0
0804845 200926	0406	47.2	80437.50	36.39	0	1	0
0804945 200926	0406	47.3	78687.50	36.43	0	1	0
0805045 200926	0406	47.4	79150.00	36.35	0	1	0
0805145 200926	0406	47.5	78812.50	36.32	0	1	0
0805245 200926	0406	47.6	78312.50	36.25	0	1	0
0805345 200926	0406	47.7	79562.50	36.17	0	1	0
0805445 200926	0406	47.8	77250.00	36.18	0	1	0
0805545 200926	0406	47.9	77250.00	36.12	0	1	0
0805645 200926	0406	48.0	78087.50	36.02	0	1	0
0805745 200926	0406	48.1	78200.00	36.01	0	1	0
0805845 200926	0406	48.2	78725.00	35.93	0	1	0
0805945 200926	0406	48.3	80250.00	35.85	0	1	0
0806054 200926	0406	48.4	79312.50	35.92	0	1	0
0806154 200926	0406	48.5	77312.50	35.93	0	1	0
0806254 200926	0406	48.6	76425.00	35.86	0	1	0
0806354 200926	0406	48.7	77775.00	35.78	0	1	0
0806454 200926	0406	48.8	76550.00	35.70	0	1	0
0806554 200926	0406	48.9	79700.00	35.66	0	1	0
0806654 200926	0406	49.0	80100.00	35.78	0	1	0
0806754 200926	0406	49.1	79200.00	35.87	0	1	0
0806854 200926	0406	49.2	77462.50	35.91	0	1	0
0806954 200926	0406	49.3	79575.00	35.85	0	1	0
0807064 200926	0406	49.4	80100.00	35.82	0	1	0
0807164 200926	0406	49.5	76487.50	35.86	0	1	0
0807264 200926	0406	49.6	79425.00	35.82	0	1	0
0807364 200926	0406	49.7	77925.00	35.96	0	1	0
0807464 200926	0406	49.8	76650.00	35.96	0	1	0
0807564 200926	0406	49.9	79975.00	35.97	0	1	0
0807664 200926	0406	50.0	78762.50	35.98	0	1	0
0807764 200926	0406	50.1	79125.00	35.92	0	1	0
0807864 200926	0406	50.2	78587.50	35.92	0	1	0
0807964 200926	0406	50.3	77887.50	35.97	0	1	0
0808064 200926	0406	50.4	79825.00	35.89	0	1	0
0808164 200926	0406	50.5	77400.00	35.88	0	1	0
0808264 200926	0406	50.6	78837.50	35.92	0	1	0
0808364 200926	0406	50.7	81162.50	35.89	0	1	0
0808464 200926	0406	50.8	76800.00	36.04	0	1	0
0808564 200926	0406	50.9	79675.00	36.05	0	1	0
0808664 200926	0406	51.0	80700.00	36.03	0	1	0
0808764 200926	0406	51.1	77962.50	36.12	0	1	0
0808864 200926	0406	51.2	77687.50	36.07	0	1	0
0808964 200926	0406	51.3	76887.50	36.03	0	1	0
0809074 200926	0406	51.4	78225.00	35.98	0	1	0
0809174 200926	0406	51.5	77537.50	35.91	0	1	0
0809274 200926	0406	51.6	76575.00	35.92	0	1	0
0809374 200926	0406	51.7	78275.00	35.81	0	1	0
0809474 200926	0406	51.8	78662.50	35.68	0	1	0
0809574 200926	0406	51.9	80362.50	35.77	0	1	0
0809674 200926	0406	52.0	79450.00	35.80	0	1	0
0809774 200926	0406	52.1	78287.50	35.74	0	1	0
0809874 200926	0406	52.2	79125.00	35.76	0	1	0
0809974 200926	0406	52.3	77950.00	35.82	0	1	0
0810084 200926	0406	52.4	78150.00	35.87	0	1	0
0810184 200926	0406	52.5	77462.50	35.87	0	1	0
0810284 200926	0406	52.6	78412.50	35.86	0	1	0
0810384 200926	0406	52.7	77112.50	35.95	0	1	0
0810484 200926	0406	52.8	76325.00	35.89	0	1	0
0810584 200926	0406	52.9	79300.00	35.79	0	1	0
0810684 200926	0406	53.0	77187.50	35.74	0	1	0
0810784 200926	0406	53.1	77875.00	35.64	0	1	0
0810884 200926	0406	53.2	79662.50	35.62	0	1	0
0810984 200926	0406	53.3	78875.00	35.64	0	1	0
0811084 200926	0406	53.4	77575.00	35.69	0	1	0
0811184 200926	0406	53.5	79487.50	35.66	0	1	0
0811284 200926	0406	53.6	79100.00	35.75	0	1	0
0811384 200926	0406	53.7	77925.00	35.78	0	1	0
0811494 200926	0406	53.8	78337.50	35.82	0	1	0
0811584 200926	0406	53.9	77325.00	35.91	0	1	0
0811685 200926	0406	54.0	78162.50	35.82	0	1	0
0811784 200926	0406	54.1	77875.00	35.86	0	1	0
0811884 200926	0406	54.2	79462.50	35.86	0	1	0
0811994 200926	0406	54.3	79087.50	35.86	0	1	0
0812094 200926	0406	54.4	77787.50	35.87	0	1	0
0812194 200926	0406	54.5	77662.50	35.87	0	1	0
0812295 200926	0406	54.6	77062.50	35.79	0	1	0
0812395 200926	0406	54.7	80000.00	35.70	0	1	0
0812495 200926	0406	54.8	80025.00	35.79	0	1	0
0812594 200926	0406	54.9	79325.00	35.87	0	1	0
0812694 200926	0406	55.0	79537.50	35.96	0	1	0
0812795 200926	0406	55.1	79337.50	36.02	0	1	0
0812895 200926	0406	55.2	80500.00	36.09	0	1	0
0812994 200926	0406	55.3	78875.00	36.13	0	1	0
0813104 200926	0406	55.4	79237.50	36.13	0	1	0
0813204 200926	0406	55.5	78287.50	36.19	0	1	0
0813304 200926	0406	55.6	77650.00	36.22	0	1	0
0813404 200926	0406	55.7	79162.50	36.24	0	1	0
0813504 200926	0406	55.8	78475.00	36.21	0	1	0
0813604 200926	0406	55.9	76912.50	36.14	0	1	0
0813704 200926	0406	56.0	79112.50	36.03	0	1	0
0813804 200926	0406	56.1	77750.00	36.01	0	1	0
0813904 200926	0406	56.2	78412.50	35.94	0	1	0
0814004 200926	0406	56.3	79425.00	35.84	0	1	0
0814104 200926	0406	56.4	77700.00	35.87	0	1	0
0814204 200926	0406	56.5	77837.50	35.80	0	1	0
0814304 200926	0406	56.6	79462.50	35.78	0	1	0
0814404 200926	0406	56.7	78362.50	35.86	0	1	0
0814514 200926	0406	56.8	76812.50	35.83	0	1	0
0814604 200926	0406	56.9	78100.00	35.75	0	1	0
0814704 200926	0406	57.0	81287.50	35.80	0	1	0
0814804 200926	0406	57.1	77437.50	35.90	0	1	0
0814904 200926	0406	57.2	77950.00	35.89	0	1	0
0815014 200926	0406	57.3	77612.50	35.87	0	1	0
0815114 200926	0406	57.4	79675.00	35.79	0	1	0
0815214 200926	0406	57.5	77012.50	35.87	0	1	0
0815314 200926	0406	57.6	77025.00	35.84	0	1	0
0815414 200926	0406	57.7	76125.00	35.73	0	1	0
0815514 200926	0406	57.8	78537.50	35.63	0	1	0
0815614 200926	0406	57.9	80000.00	35.70	0	1	0
0815714 200926	0406	58.0	76525.00	35.79	0	1	0
0815814 200926	0406	58.1	77862.50	35.58	0	1	0
0815914 200926	0406	58.2	79087.50	35.59	0	1	0
0816014 200926	0406	58.3	78125.00	35.65	0	1	0
0816123 200926	0406	58.4	78562.50	35.67	0	1	0
0816223 200926	0406	58.5	76650.00	35.62	0	1	0
0816324 200926	0406	58.6	78137.50	35.60	0	1	0
0816423 200926	0406	58.7	77912.50	35.65	0	1	0
0816524 200926	0406	58.8	76687.50	35.73	0	1	0
0816623 200926	0406	58.9	77212.50	35.65	0	1	0
0816723 200926	0406	59.0	79412.50	35.52	0	1	0
0816823 200926	0406	59.1	80337.50	35.65	0	1	0
0816923 200926	0406	59.2	78037.50	35.77	0	1	0
0817023 200926	0406	59.3	78800.00	35.72	0	1	0
0817133 200926	0406	59.4	79250.00	35.75	0	1	0
0817233 200926	0406	59.5	78687.50	35.78	0	1	0
0817333 200926	0406	59.6	78487.50	35.87	0	1	0
0817433 200926	0406	59.7	77525.00	35.89	0	1	0
0817533 200926	0406	59.8	79875.00	35.87	0	1	0
0817633 200926	0406	59.9	79562.50	36.01	0	1	0
0817734 200926	0407	0.0	79150.00	36.12	0	1	0
0817834 200926	0407	0.1	78362.50	36.11	0	1	0
0817934 200926	0407	0.2	78650.00	36.02	0	1	0
0818034 200926	0407	0.3	79512.50	36.05	0	1	0
0818134 200926	0407	0.4	78325.00	36.08	0	1	0
0818234 200926	0407	0.5	77300.00	36.04	0	1	0
0818334 200926	0407	0.6	76450.00	35.97	0	1	0
0818434 200926	0407	0.7	77325.00	35.88	0	1	0
0818534 200926	0407	0.8	78100.00	35.87	0	1	0
0818634 200926	0407	0.9	75675.00	35.79	0	1	0
0818734 200926	0407	1.0	77812.50	35.62	0	1	0
0818834 200926	0407	1.1	78112.50	35.56	0	1	0
0818934 200926	0407	1.2	78162.50	35.55	0	1	0
0819034 200926	0407	1.3	79412.50	35.52	0	1	0
0819144 200926	0407	1.4	76900.00	35.52	0	1	0
0819244 200926	0407	1.5	77487.50	35.46	0	1	0
0819344 200926	0407	1.6	79112.50	35.46	0	1	0
0819444 200926	0407	1.7	76875.00	35.58	0	1	0
0819544 200926	0407	1.8	77725.00	35.56	0	1	0
0819644 200926	0407	1.9	78750.00	35.55	0	1	0
0819744 200926	0407	2.0	79025.00	35.69	0	1	0
0819844 200926	0407	2.1	77962.50	35.74	0	1	0
0819944 200926	0407	2.2	79337.50	35.73	0	1	0
0820044 200926	0407	2.3	78150.00	35.79	0	1	0
0820154 200926	0407	2.4	77987.50	35.73	0	1	0
0820253 200926	0407	2.5	79000.00	35.78	0	1	0
0820353 200926	0407	2.6	78000.00	35.85	0	1	0
0820454 200926	0407	2.7	79062.50	35.80	0	1	0
0820553 200926	0407	2.8	79437.50	35.90	0	1	0
0820653 200926	0407	2.9	80012.50	35.97	0	1	0
0820753 200926	0407	3.0	79112.50	36.03	0	1	0
0820853 200926	0407	3.1	77887.50	36.03	0	1	0
0820953 200926	0407	3.2	79625.00	36.03	0	1	0
0821053 200926	0407	3.3	77600.00	36.04	0	1	0
0821153 200926	0407	3.4	77712.50	36.02	0	1	0
0821253 200926	0407	3.5	77337.50	36.01	0	1	0
0821353 200926	0407	3.6	77662.50	35.93	0	1	0
0821453 200926	0407	3.7	76412.50	35.92	0	1	0
0821563 200926	0407	3.8	77462.50	35.80	0	1	0
0821653 200926	0407	3.9	77800.00	35.71	0	1	0
0821753 200926	0407	4.0	76962.50	35.61	0	1	0
0821853 200926	0407	4.1	77287.50	35.51	0	1	0
0821953 200926	0407	4.2	77312.50	35.48	0	1	0
0822063 200926	0407	4.3	79675.00	35.38	0	1	0
0822163 200926	0407	4.4	77462.50	35.47	0	1	0
0822263 200926	0407	4.5	79662.50	35.46	0	1	0
0822363 200926	0407	4.6	78737.50	35.57	0	1	0
0822463 200926	0407	4.7	78562.50	35.61	0	1	0
0822563 200926	0407	4.8	78100.00	35.71	0	1	0
0822662 200926	0407	4.9	79275.00	35.74	0	1	0
0822763 200926	0407	5.0	79037.50	35.81	0	1	0
0822863 200926	0407	5.1	78337.50	35.90	0	1	0
0822963 200926	0407	5.2	80900.00	35.95	0	1	0
0823062 200926	0407	5.3	79950.00	36.11	0	1	0
0823162 200926	0407	5.4	77187.50	36.12	0	1	0
0823272 200926	0407	5.5	80462.50	36.11	0	1	0
0823372 200926	0407	5.6	79400.00	36.14	0	1	0
0823472 200926	0407	5.7	77800.00	36.17	0	1	0
0823572 200926	0407	5.8	76137.50	36.14	0	1	0
0823672 200926	0407	5.9	78575.00	36.05	0	1	0
0823772 200926	0407	6.0	78800.00	36.02	0	1	0
0823872 200926	0407	6.1	79650.00	36.01	0	1	0
0823972 200926	0407	6.2	78975.00	36.07	0	1	0
0824072 200926	0407	6.3	80000.00	35.98	0	1	0
0824172 200926	0407	6.4	81112.50	35.98	0	1	0
0824272 200926	0407	6.5	76662.50	36.16	0	1	0
0824382 200926	0407	6.6	78175.00	35.99	0	1	0
0824482 200926	0407	6.7	78437.50	35.93	0	1	0
0824582 200926	0407	6.8	78637.50	35.96	0	1	0
0824682 200926	0407	6.9	78162.50	36.08	0	1	0
0824782 200926	0407	7.0	77300.00	36.06	0	1	0
0824882 200926	0407	7.1	78400.00	35.99	0	1	0
0824982 200926	0407	7.2	77812.50	35.93	0	1	0
0825082 200926	0407	7.3	77775.00	35.88	0	1	0
0825182 200926	0407	7.4	80550.00	35.78	0	1	0
0825282 200926	0407	7.5	79950.00	35.76	0	1	0
0825382 200926	0407	7.6	77887.50	35.90	0	1	0
0825482 200926	0407	7.7	79100.00	35.89	0	1	0
0825582 200926	0407	7.8	80875.00	35.92	0	1	0
0825682 200926	0407	7.9	78000.00	36.02	0	1	0
0825782 200926	0407	8.0	79512.50	36.01	0	1	0
0825882 200926	0407	8.1	79050.00	36.11	0	1	0
0825982 200926	0407	8.2	79625.00	36.14	0	1	0
0826082 200926	0407	8.3	78525.00	36.22	0	1	0
0826181 200926	0407	8.4	78737.50	36.26	0	1	0
0826291 200926	0407	8.5	78075.00	36.18	0	1	0
0826391 200926	0407	8.6	75862.50	36.09	0	1	0
0826491 200926	0407	8.7	79362.50	36.00	0	1	0
0826591 200926	0407	8.8	78462.50	36.01	0	1	0
0826691 200926	0407	8.9	79000.00	35.90	0	1	0
0826791 200926	0407	9.0	78500.00	35.95	0	1	0
0826891 200926	0407	9.1	76600.00	35.90	0	1	0
0826991 200926	0407	9.2	79700.00	35.79	0	1	0
0827091 200926	0407	9.3	78275.00	35.80	0	1	0
0827191 200926	0407	9.4	79675.00	35.79	0	1	0
0827301 200926	0407	9.5	77600.00	35.83	0	1	0
0827401 200926	0407	9.6	78162.50	35.81	0	1	0
0827501 200926	0407	9.7	79212.50	35.91	0	1	0
0827601 200926	0407	9.8	78700.00	35.90	0	1	0
0827701 200926	0407	9.9	78612.50	35.91	0	1	0
0827800 200926	0407	10.0	76737.50	35.90	0	1	0
0827900 200926	0407	10.1	78262.50	35.82	0	1	0
0828000 200926	0407	10.2	78287.50	35.89	0	1	0
0828100 200926	0407	10.3	79212.50	35.83	0	1	0
0828200 200926	0407	10.4	77975.00	35.87	0	1	0
0828300 200926	0407	10.5	79100.00	35.79	0	1	0
0828409 200926	0407	10.6	78125.00	35.86	0	1	0
0828509 200926	0407	10.7	76700.00	35.86	0	1	0
0828610 200926	0407	10.8	79125.00	35.75	0	1	0
0828710 200926	0407	10.9	77262.50	35.77	0	1	0
0828799 200926	0407	11.0	79412.50	35.71	0	1	0
0828909 200926	0407	11.1	76800.00	35.83	0	1	0
0829009 200926	0407	11.2	79962.50	35.76	0	1	0
0829109 200926	0407	11.3	78450.00	35.84	0	1	0
0829209 200926	0407	11.4	79387.50	35.80	0	1	0
0829309 200926	0407	11.5	78312.50	35.86	0	1	0
0829409 200926	0407	11.6	78687.50	35.83	0	1	0
0829509 200926	0407	11.7	80025.00	35.85	0	1	0
0829609 200926	0407	11.8	77337.50	36.00	0	1	0
0829709 200926	0407	11.9	78962.50	35.92	0	1	0
0829809 200926	0407	12.0	79750.00	36.00	0	1	0
0829909 200926	0407	12.1	79750.00	36.02	0	1	0
0830009 200926	0407	12.2	79937.50	36.15	0	1	0
0830109 200926	0407	12.3	78362.50	36.15	0	1	0
0830209 200926	0407	12.4	78437.50	36.14	0	1	0
0830319 200926	0407	12.5	78687.50	36.10	0	1	0
0830419 200926	0407	12.6	75987.50	36.12	0	1	0
0830519 200926	0407	12.7	80387.50	36.00	0	1	0
0830619 200926	0407	12.8	76500.00	36.01	0	1	0
0830719 200926	0407	12.9	79250.00	35.97	0	1	0
0830819 200926	0407	13.0	78175.00	35.99	0	1	0
0830919 200926	0407	13.1	77500.00	35.92	0	1	0
0831019 200926	0407	13.2	78962.50	35.82	0	1	0
0831119 200926	0407	13.3	77175.00	35.77	0	1	0
0831219 200926	0407	13.4	76362.50	35.72	0	1	0
0831329 200926	0407	13.5	77850.00	35.62	0	1	0
0831429 200926	0407	13.6	76912.50	35.59	0	1	0
0831529 200926	0407	13.7	80062.50	35.63	0	1	0
0831629 200926	0407	13.8	79287.50	35.61	0	1	0
0831729 200926	0407	13.9	79012.50	35.74	0	1	0
0831829 200926	0407	14.0	78112.50	35.73	0	1	0
0831929 200926	0407	14.1	78362.50	35.73	0	1	0
0832029 200926	0407	14.2	78000.00	35.76	0	1	0
0832129 200926	0407	14.3	78562.50	35.72	0	1	0
0832229 200926	0407	14.4	76475.00	35.78	0	1	0
0832329 200926	0407	14.5	77975.00	35.79	0	1	0
0832429 200926	0407	14.6	76662.50	35.79	0	1	0
0832529 200926	0407	14.7	80062.50	35.78	0	1	0
0832639 200926	0407	14.8	78162.50	35.78	0	1	0
0832729 200926	0407	14.9	77587.50	35.73	0	1	0
0832829 200926	0407	15.0	79687.50	35.67	0	1	0
0832929 200926	0407	15.1	80175.00	35.74	0	1	0
0833029 200926	0407	15.2	77375.00	35.82	0	1	0
0833139 200926	0407	15.3	75387.50	35.79	0	1	0
0833229 200926	0407	15.4	77750.00	35.65	0	1	0
0833339 200926	0407	15.5	78537.50	35.71	0	1	0
0833438 200926	0407	15.6	80787.50	35.73	0	1	0
0833538 200926	0407	15.7	78650.00	35.92	0	1	0
0833638 200926	0407	15.8	78637.50	35.85	0	1	0
0833738 200926	0407	15.9	78150.00	35.88	0	1	0
0833838 200926	0407	16.0	78650.00	35.90	0	1	0
0833938 200926	0407	16.1	78412.50	35.85	0	1	0
0834038 200926	0407	16.2	78762.50	35.78	0	1	0
0834138 200926	0407	16.3	78262.50	35.84	0	1	0
0834238 200926	0407	16.4	77762.50	35.97	0	1	0
0834348 200926	0407	16.5	78537.50	35.97	0	1	0
0834448 200926	0407	16.6	78462.50	35.97	0	1	0
0834548 200926	0407	16.7	78700.00	35.86	0	1	0
0834648 200926	0407	16.8	78387.50	35.87	0	1	0
0834748 200926	0407	16.9	79862.50	35.85	0	1	0
0834848 200926	0407	17.0	77412.50	35.93	0	1	0
0834948 200926	0407	17.1	79925.00	35.88	0	1	0
0835048 200926	0407	17.2	78187.50	35.94	0	1	0
0835148 200926	0407	17.3	78387.50	35.92	0	1	0
0835248 200926	0407	17.4	77775.00	35.92	0	1	0
0835349 200926	0407	17.5	77462.50	35.92	0	1	0
0835449 200926	0407	17.6	77462.50	35.88	0	1	0
0835549 200926	0407	17.7	78712.50	35.83	0	1	0
0835659 200926	0407	17.8	77725.00	35.83	0	1	0
0835749 200926	0407	17.9	78500.00	35.80	0	1	0
0835849 200926	0407	18.0	77537.50	35.74	0	1	0
0835949 200926	0407	18.1	79000.00	35.75	0	1	0
0836049 200926	0407	18.2	82037.50	35.70	0	1	0
0836159 200926	0407	18.3	78375.00	35.88	0	1	0
0836249 200926	0407	18.4	78500.00	35.88	0	1	0
0836359 200926	0407	18.5	78012.50	35.91	0	1	0
0836459 200926	0407	18.6	78012.50	35.93	0	1	0
0836559 200926	0407	18.7	79562.50	35.96	0	1	0
0836659 200926	0407	18.8	76387.50	36.00	0	1	0
0836759 200926	0407	18.9	79000.00	35.94	0	1	0
0836859 200926	0407	19.0	79450.00	35.96	0	1	0
0836959 200926	0407	19.1	77912.50	36.05	0	1	0
0837059 200926	0407	19.2	78412.50	36.00	0	1	0
0837159 200926	0407	19.3	77400.00	35.83	0	1	0
0837259 200926	0407	19.4	78100.00	35.79	0	1	0
0837369 200926	0407	19.5	77125.00	35.77	0	1	0
0837469 200926	0407	19.6	77125.00	35.73	0	1	0
0837569 200926	0407	19.7	76287.50	35.69	0	1	0
0837669 200926	0407	19.8	78275.00	35.54	0	1	0
0837769 200926	0407	19.9	80262.50	35.63	0	1	0
0837868 200926	0407	20.0	79412.50	35.69	0	1	0
0837968 200926	0407	20.1	79387.50	35.68	0	1	0
0838068 200926	0407	20.2	78612.50	35.75	0	1	0
0838168 200926	0407	20.3	77950.00	35.76	0	1	0
0838268 200926	0407	20.4	77887.50	35.78	0	1	0
0838378 200926	0407	20.5	76887.50	35.77	0	1	0
0838478 200926	0407	20.6	76887.50	35.76	0	1	0
0838578 200926	0407	20.7	78675.00	35.75	0	1	0
0838678 200926	0407	20.8	77500.00	35.86	0	1	0
0838778 200926	0407	20.9	80112.50	35.83	0	1	0
0838869 200926	0407	21.0	80425.00	35.82	0	1	0
0838978 200926	0407	21.1	79812.50	35.86	0	1	0
0839078 200926	0407	21.2	77312.50	35.88	0	1	0
0839178 200926	0407	21.3	78725.00	35.83	0	1	0
0839278 200926	0407	21.4	78675.00	35.86	0	1	0
0839378 200926	0407	21.5	77887.50	35.90	0	1	0
0839478 200926	0407	21.6	77887.50	35.94	0	1	0
0839578 200926	0407	21.7	78975.00	35.99	0	1	0
0839678 200926	0407	21.8	77700.00	36.00	0	1	0
0839778 200926	0407	21.9	76862.50	36.01	0	1	0
0839878 200926	0407	22.0	78912.50	35.86	0	1	0
0839978 200926	0407	22.1	77875.00	35.79	0	1	0
0840078 200926	0407	22.2	77150.00	35.71	0	1	0
0840178 200926	0407	22.3	80275.00	35.70	0	1	0
0840278 200926	0407	22.4	77637.50	35.77	0	1	0
0840388 200926	0407	22.5	76912.50	35.72	0	1	0
0840488 200926	0407	22.6	79162.50	35.68	0	1	0
0840588 200926	0407	22.7	78762.50	35.74	0	1	0
0840688 200926	0407	22.8	78562.50	35.73	0	1	0
0840788 200926	0407	22.9	79350.00	35.77	0	1	0
0840888 200926	0407	23.0	78862.50	35.88	0	1	0
0840988 200926	0407	23.1	78550.00	35.87	0	1	0
0841088 200926	0407	23.2	77362.50	35.91	0	1	0
0841188 200926	0407	23.3	79312.50	35.91	0	1	0
0841288 200926	0407	23.4	76875.00	35.87	0	1	0
0841398 200926	0407	23.5	78037.50	35.84	0	1	0
0841498 200926	0407	23.6	76875.00	35.89	0	1	0
0841598 200926	0407	23.7	79562.50	35.78	0	1	0
0841698 200926	0407	23.8	77512.50	35.82	0	1	0
0841797 200926	0407	23.9	80550.00	35.77	0	1	0
0841897 200926	0407	24.0	79962.50	35.83	0	1	0
0841997 200926	0407	24.1	79162.50	35.88	0	1	0
0842098 200926	0407	24.2	77400.00	35.90	0	1	0
0842197 200926	0407	24.3	77750.00	35.91	0	1	0
0842297 200926	0407	24.4	79737.50	35.84	0	1	0
0842397 200926	0407	24.5	78850.00	35.96	0	1	0
0842497 200926	0407	24.6	79150.00	36.00	0	1	0
0842597 200926	0407	24.7	78600.00	36.10	0	1	0
0842707 200926	0407	24.8	77725.00	36.06	0	1	0
0842797 200926	0407	24.9	79550.00	36.07	0	1	0
0842897 200926	0407	25.0	78312.50	36.02	0	1	0
0842997 200926	0407	25.1	77900.00	35.95	0	1	0
0843097 200926	0407	25.2	78962.50	35.89	0	1	0
0843207 200926	0407	25.3	79887.50	35.96	0	1	0
0843297 200926	0407	25.4	78262.50	36.06	0	1	0
0843407 200926	0407	25.5	78487.50	35.99	0	1	0
0843507 200926	0407	25.6	78737.50	35.98	0	1	0
0843607 200926	0407	25.7	78637.50	35.96	0	1	0
0843707 200926	0407	25.8	77125.00	35.96	0	1	0
0843807 200926	0407	25.9	78387.50	35.93	0	1	0
0843907 200926	0407	26.0	78650.00	35.88	0	1	0
0844007 200926	0407	26.1	78150.00	35.90	0	1	0
0844107 200926	0407	26.2	80287.50	35.91	0	1	0
0844207 200926	0407	26.3	80225.00	35.97	0	1	0
0844307 200926	0407	26.4	77812.50	35.98	0	1	0
0844417 200926	0407	26.5	80425.00	35.96	0	1	0
0844517 200926	0407	26.6	77987.50	36.05	0	1	0
0844617 200926	0407	26.7	79237.50	36.02	0	1	0
0844717 200926	0407	26.8	80187.50	36.04	0	1	0
0844817 200926	0407	26.9	78062.50	36.18	0	1	0
0844917 200926	0407	27.0	78350.00	36.17	0	1	0
0845017 200926	0407	27.1	77950.00	36.15	0	1	0
0845117 200926	0407	27.2	79600.00	36.14	0	1	0
0845217 200926	0407	27.3	79437.50	36.11	0	1	0
0845317 200926	0407	27.4	76250.00	36.08	0	1	0
0845417 200926	0407	27.5	80387.50	36.01	0	1	0
0845517 200926	0407	27.6	79437.50	36.01	0	1	0
0845617 200926	0407	27.7	80950.00	36.07	0	1	0
0845727 200926	0407	27.8	78562.50	36.15	0	1	0
0845817 200926	0407	27.9	78275.00	36.07	0	1	0
0845917 200926	0407	28.0	79162.50	36.08	0	1	0
0846027 200926	0407	28.1	77625.00	36.12	0	1	0
0846117 200926	0407	28.2	79062.50	36.11	0	1	0
0846227 200926	0407	28.3	78825.00	36.08	0	1	0
0846327 200926	0407	28.4	78662.50	36.05	0	1	0
0846427 200926	0407	28.5	77375.00	36.16	0	1	0
0846527 200926	0407	28.6	78750.00	36.03	0	1	0
0846627 200926	0407	28.7	78000.00	36.00	0	1	0
0846727 200926	0407	28.8	78400.00	35.86	0	1	0
0846827 200926	0407	28.9	77337.50	35.86	0	1	0
0846927 200926	0407	29.0	79312.50	35.81	0	1	0
0847027 200926	0407	29.1	78462.50	35.82	0	1	0
0847127 200926	0407	29.2	78087.50	35.86	0	1	0
0847227 200926	0407	29.3	79425.00	35.81	0	1	0
0847327 200926	0407	29.4	76987.50	35.84	0	1	0
0847437 200926	0407	29.5	77887.50	35.77	0	1	0
0847536 200926	0407	29.6	79737.50	35.79	0	1	0
0847636 200926	0407	29.7	77762.50	35.83	0	1	0
0847737 200926	0407	29.8	78987.50	35.82	0	1	0
0847836 200926	0407	29.9	78387.50	35.85	0	1	0
0847936 200926	0407	30.0	77900.00	35.90	0	1	0
0848036 200926	0407	30.1	79587.50	35.83	0	1	0
0848136 200926	0407	30.2	78712.50	35.88	0	1	0
0848236 200926	0407	30.3	78537.50	35.91	0	1	0
0848336 200926	0407	30.4	78862.50	35.87	0	1	0
0848446 200926	0407	30.5	77562.50	35.96	0	1	0
0848546 200926	0407	30.6	79025.00	35.94	0	1	0
0848646 200926	0407	30.7	79312.50	35.91	0	1	0
0848746 200926	0407	30.8	77812.50	35.98	0	1	0
0848846 200926	0407	30.9	78437.50	35.93	0	1	0
0848946 200926	0407	31.0	78437.50	35.93	0	1	0
0849046 200926	0407	31.1	80600.00	35.95	0	1	0
0849146 200926	0407	31.2	78100.00	36.00	0	1	0
0849246 200926	0407	31.3	78237.50	35.97	0	1	0
0849346 200926	0407	31.4	78375.00	35.96	0	1	0
0849446 200926	0407	31.5	78362.50	35.94	0	1	0
0849546 200926	0407	31.6	78762.50	35.97	0	1	0
0849646 200926	0407	31.7	77725.00	35.96	0	1	0
0849746 200926	0407	31.8	80937.50	35.89	0	1	0
0849846 200926	0407	31.9	78250.00	36.03	0	1	0
0849946 200926	0407	32.0	80000.00	36.02	0	1	0
0850046 200926	0407	32.1	77012.50	36.09	0	1	0
0850146 200926	0407	32.2	78637.50	35.93	0	1	0
0850256 200926	0407	32.3	77950.00	35.95	0	1	0
0850346 200926	0407	32.4	78012.50	35.94	0	1	0
0850456 200926	0407	32.5	79862.50	35.92	0	1	0
0850556 200926	0407	32.6	80087.50	35.99	0	1	0
0850655 200926	0407	32.7	79287.50	36.05	0	1	0
0850755 200926	0407	32.8	80037.50	36.12	0	1	0
0850855 200926	0407	32.9	79900.00	36.08	0	1	0
0850955 200926	0407	33.0	76025.00	36.16	0	1	0
0851055 200926	0407	33.1	77387.50	35.98	0	1	0
0851155 200926	0407	33.2	78187.50	35.99	0	1	0
0851255 200926	0407	33.3	76700.00	35.97	0	1	0
0851355 200926	0407	33.4	76962.50	35.92	0	1	0
0851466 200926	0407	33.5	78237.50	35.87	0	1	0
0851566 200926	0407	33.6	79062.50	35.80	0	1	0
0851666 200926	0407	33.7	78725.00	35.75	0	1	0
0851765 200926	0407	33.8	77762.50	35.73	0	1	0
0851865 200926	0407	33.9	77887.50	35.62	0	1	0
0851965 200926	0407	34.0	80487.50	35.53	0	1	0
0852065 200926	0407	34.1	78762.50	35.73	0	1	0
0852165 200926	0407	34.2	77712.50	35.79	0	1	0
0852265 200926	0407	34.3	78337.50	35.77	0	1	0
0852365 200926	0407	34.4	77500.00	35.85	0	1	0
0852465 200926	0407	34.5	78900.00	35.87	0	1	0
0852565 200926	0407	34.6	78837.50	35.90	0	1	0
0852665 200926	0407	34.7	81100.00	35.89	0	1	0
0852775 200926	0407	34.8	78925.00	36.00	0	1	0
0852865 200926	0407	34.9	78650.00	36.05	0	1	0
0852965 200926	0407	35.0	78137.50	36.08	0	1	0
0853065 200926	0407	35.1	77250.00	35.98	0	1	0
0853165 200926	0407	35.2	78775.00	35.91	0	1	0
0853275 200926	0407	35.3	79937.50	35.96	0	1	0
0853365 200926	0407	35.4	78725.00	36.03	0	1	0
0853475 200926	0407	35.5	77412.50	36.09	0	1	0
0853575 200926	0407	35.6	77412.50	36.02	0	1	0
0853675 200926	0407	35.7	77562.50	35.95	0	1	0
0853775 200926	0407	35.8	78850.00	35.80	0	1	0
0853875 200926	0407	35.9	78975.00	35.79	0	1	0
0853975 200926	0407	36.0	77937.50	35.81	0	1	0
0854075 200926	0407	36.1	82437.50	35.80	0	1	0
0854175 200926	0407	36.2	76762.50	36.03	0	1	0
0854275 200926	0407	36.3	80000.00	35.94	0	1	0
0854375 200926	0407	36.4	77312.50	35.94	0	1	0
0854485 200926	0407	36.5	78437.50	35.88	0	1	0
0854585 200926	0407	36.6	78437.50	35.93	0	1	0
0854685 200926	0407	36.7	77362.50	35.97	0	1	0
0854785 200926	0407	36.8	78900.00	35.96	0	1	0
0854885 200926	0407	36.9	77050.00	35.97	0	1	0
0854985 200926	0407	37.0	77887.50	35.88	0	1	0
0855085 200926	0407	37.1	79600.00	35.88	0	1	0
0855185 200926	0407	37.2	78737.50	35.75	0	1	0
0855285 200926	0407	37.3	79187.50	35.84	0	1	0
0855385 200926	0407	37.4	76750.00	35.80	0	1	0
0855495 200926	0407	37.5	79787.50	35.78	0	1	0
0855595 200926	0407	37.6	78937.50	35.84	0	1	0
0855694 200926	0407	37.7	79450.00	35.86	0	1	0
0855794 200926	0407	37.8	78300.00	35.95	0	1	0
0855894 200926	0407	37.9	77850.00	35.93	0	1	0
0855994 200926	0407	38.0	78425.00	35.96	0	1	0
0856094 200926	0407	38.1	80212.50	35.99	0	1	0
0856194 200926	0407	38.2	78162.50	36.01	0	1	0
0856294 200926	0407	38.3	78737.50	35.99	0	1	0
0856394 200926	0407	38.4	75537.50	35.97	0	1	0
0856494 200926	0407	38.5	78425.00	35.91	0	1	0
0856594 200926	0407	38.6	78425.00	35.85	0	1	0
0856694 200926	0407	38.7	78600.00	35.83	0	1	0
0856794 200926	0407	38.8	78087.50	35.79	0	1	0
0856894 200926	0407	38.9	78362.50	35.78	0	1	0
0856994 200926	0407	39.0	80812.50	35.80	0	1	0
0857094 200926	0407	39.1	79800.00	35.91	0	1	0
0857194 200926	0407	39.2	78650.00	35.89	0	1	0
0857294 200926	0407	39.3	77437.50	35.91	0	1	0
0857394 200926	0407	39.4	78300.00	35.86	0	1	0
0857504 200926	0407	39.5	80837.50	35.98	0	1	0
0857604 200926	0407	39.6	80837.50	36.09	0	1	0
0857704 200926	0407	39.7	78862.50	36.20	0	1	0
0857804 200926	0407	39.8	79725.00	36.21	0	1	0
0857904 200926	0407	39.9	76887.50	36.28	0	1	0
0858004 200926	0407	40.0	78087.50	36.22	0	1	0
0858103 200926	0407	40.1	78900.00	36.09	0	1	0
0858204 200926	0407	40.2	79812.50	36.05	0	1	0
0858304 200926	0407	40.3	78887.50	36.11	0	1	0
0858404 200926	0407	40.4	79637.50	36.17	0	1	0
0858514 200926	0407	40.5	79062.50	36.23	0	1	0
0858614 200926	0407	40.6	79062.50	36.15	0	1	0
0858714 200926	0407	40.7	78550.00	36.07	0	1	0
0858813 200926	0407	40.8	78912.50	36.06	0	1	0
0858913 200926	0407	40.9	78575.00	36.02	0	1	0
0859013 200926	0407	41.0	76975.00	36.10	0	1	0
0859113 200926	0407	41.1	79075.00	36.05	0	1	0
0859213 200926	0407	41.2	77637.50	36.05	0	1	0
0859313 200926	0407	41.3	80575.00	35.96	0	1	0
0859413 200926	0407	41.4	77637.50	36.03	0	1	0
0859513 200926	0407	41.5	79125.00	35.94	0	1	0
0859623 200926	0407	41.6	79125.00	35.95	0	1	0
0859713 200926	0407	41.7	78525.00	35.95	0	1	0
0859823 200926	0407	41.8	78062.50	35.95	0	1	0
0859923 200926	0407	41.9	77700.00	35.91	0	1	0
0900013 200926	0407	42.0	78087.50	35.87	0	1	0
0900123 200926	0407	42.1	78012.50	35.92	0	1	0
0900213 200926	0407	42.2	78650.00	35.87	0	1	0
0900323 200926	0407	42.3	76562.50	35.92	0	1	0
0900423 200926	0407	42.4	76412.50	35.74	0	1	0
0900523 200926	0407	42.5	78937.50	35.68	0	1	0
0900623 200926	0407	42.6	78937.50	35.67	0	1	0
0900723 200926	0407	42.7	77625.00	35.66	0	1	0
0900823 200926	0407	42.8	80325.00	35.62	0	1	0
0900923 200926	0407	42.9	77775.00	35.73	0	1	0
0901023 200926	0407	43.0	77650.00	35.73	0	1	0
0901123 200926	0407	43.1	79262.50	35.71	0	1	0
0901222 200926	0407	43.2	77225.00	35.77	0	1	0
0901322 200926	0407	43.3	78025.00	35.70	0	1	0
0901422 200926	0407	43.4	78137.50	35.77	0	1	0
0901532 200926	0407	43.5	78425.00	35.85	0	1	0
0901632 200926	0407	43.6	78425.00	35.82	0	1	0
0901732 200926	0407	43.7	80375.00	35.80	0	1	0
0901832 200926	0407	43.8	79887.50	35.92	0	1	0
0901932 200926	0407	43.9	77412.50	35.90	0	1	0
0902032 200926	0407	44.0	77675.00	35.89	0	1	0
0902132 200926	0407	44.1	79737.50	35.89	0	1	0
0902232 200926	0407	44.2	78512.50	35.91	0	1	0
0902332 200926	0407	44.3	77925.00	35.97	0	1	0
0902432 200926	0407	44.4	78825.00	35.96	0	1	0
0902542 200926	0407	44.5	79375.00	35.99	0	1	0
0902642 200926	0407	44.6	78325.00	36.04	0	1	0
0902742 200926	0407	44.7	80087.50	36.03	0	1	0
0902842 200926	0407	44.8	79612.50	36.02	0	1	0
0902942 200926	0407	44.9	77612.50	36.01	0	1	0
0903042 200926	0407	45.0	78200.00	36.02	0	1	0
0903142 200926	0407	45.1	77662.50	36.04	0	1	0
0903242 200926	0407	45.2	78050.00	35.95	0	1	0
0903342 200926	0407	45.3	80187.50	35.93	0	1	0
0903442 200926	0407	45.4	78350.00	36.03	0	1	0
0903542 200926	0407	45.5	77550.00	36.01	0	1	0
0903642 200926	0407	45.6	77550.00	35.92	0	1	0
0903742 200926	0407	45.7	80337.50	35.89	0	1	0
0903852 200926	0407	45.8	80225.00	35.90	0	1	0
0903942 200926	0407	45.9	78912.50	35.93	0	1	0
0904042 200926	0407	46.0	79250.00	35.99	0	1	0
0904142 200926	0407	46.1	77487.50	36.03	0	1	0
0904242 200926	0407	46.2	78550.00	36.03	0	1	0
0904352 200926	0407	46.3	76050.00	36.05	0	1	0
0904442 200926	0407	46.4	80050.00	35.86	0	1	0
0904552 200926	0407	46.5	78712.50	35.94	0	1	0
0904652 200926	0407	46.6	77375.00	35.99	0	1	0
0904752 200926	0407	46.7	78362.50	35.98	0	1	0
0904852 200926	0407	46.8	77962.50	35.89	0	1	0
0904952 200926	0407	46.9	79337.50	35.79	0	1	0
0905052 200926	0407	47.0	79812.50	35.81	0	1	0
0905152 200926	0407	47.1	77475.00	35.84	0	1	0
0905252 200926	0407	47.2	77825.00	35.84	0	1	0
0905352 200926	0407	47.3	78962.50	35.80	0	1	0
0905452 200926	0407	47.4	78112.50	35.93	0	1	0
0905561 200926	0407	47.5	80012.50	35.85	0	1	0
0905661 200926	0407	47.6	79562.50	35.91	0	1	0
0905762 200926	0407	47.7	78650.00	36.00	0	1	0
0905861 200926	0407	47.8	78062.50	36.02	0	1	0
0905961 200926	0407	47.9	80975.00	36.02	0	1	0
0906061 200926	0407	48.0	78387.50	36.10	0	1	0
0906161 200926	0407	48.1	78275.00	36.03	0	1	0
0906261 200926	0407	48.2	78837.50	36.07	0	1	0
0906361 200926	0407	48.3	78662.50	36.11	0	1	0
0906461 200926	0407	48.4	77250.00	36.10	0	1	0
0906561 200926	0407	48.5	78100.00	36.06	0	1	0
0906661 200926	0407	48.6	78312.50	35.97	0	1	0
0906761 200926	0407	48.7	77712.50	35.92	0	1	0
0906871 200926	0407	48.8	78725.00	35.88	0	1	0
0906961 200926	0407	48.9	78862.50	35.91	0	1	0
0907061 200926	0407	49.0	77812.50	35.81	0	1	0
0907171 200926	0407	49.1	79587.50	35.78	0	1	0
0907261 200926	0407	49.2	77425.00	35.84	0	1	0
0907371 200926	0407	49.3	79312.50	35.78	0	1	0
0907461 200926	0407	49.4	80800.00	35.81	0	1	0
0907571 200926	0407	49.5	77850.00	35.97	0	1	0
0907671 200926	0407	49.6	79475.00	35.96	0	1	0
0907771 200926	0407	49.7	80812.50	36.01	0	1	0
0907871 200926	0407	49.8	79725.00	36.15	0	1	0
0907971 200926	0407	49.9	78412.50	36.19	0	1	0
0908071 200926	0407	50.0	77775.00	36.17	0	1	0
0908171 200926	0407	50.1	78775.00	36.17	0	1	0
0908271 200926	0407	50.2	78912.50	36.14	0	1	0
0908371 200926	0407	50.3	79237.50	36.20	0	1	0
0908471 200926	0407	50.4	78762.50	36.20	0	1	0
0908581 200926	0407	50.5	78575.00	36.11	0	1	0
0908681 200926	0407	50.6	78712.50	36.14	0	1	0
0908781 200926	0407	50.7	77225.00	36.11	0	1	0
0908881 200926	0407	50.8	77062.50	35.95	0	1	0
0908981 200926	0407	50.9	80412.50	35.83	0	1	0
0909081 200926	0407	51.0	78912.50	35.92	0	1	0
0909181 200926	0407	51.1	79000.00	35.97	0	1	0
0909281 200926	0407	51.2	79212.50	35.98	0	1	0
0909381 200926	0407	51.3	78725.00	35.99	0	1	0
0909481 200926	0407	51.4	79212.50	35.97	0	1	0
0909591 200926	0407	51.5	78400.00	35.99	0	1	0
0909691 200926	0407	51.6	78600.00	35.98	0	1	0
0909791 200926	0407	51.7	79312.50	35.97	0	1	0
0909891 200926	0407	51.8	80300.00	36.07	0	1	0
0909991 200926	0407	51.9	78312.50	36.21	0	1	0
0910090 200926	0407	52.0	77725.00	36.12	0	1	0
0910190 200926	0407	52.1	79050.00	36.07	0	1	0
0910290 200926	0407	52.2	77737.50	36.07	0	1	0
0910390 200926	0407	52.3	78287.50	36.00	0	1	0
0910490 200926	0407	52.4	81137.50	35.98	0	1	0
0910590 200926	0407	52.5	79800.00	36.07	0	1	0
0910690 200926	0407	52.6	80100.00	36.13	0	1	0
0910790 200926	0407	52.7	78062.50	36.20	0	1	0
0910890 200926	0407	52.8	79275.00	36.14	0	1	0
0910990 200926	0407	52.9	79162.50	36.10	0	1	0
0911090 200926	0407	53.0	77887.50	36.14	0	1	0
0911190 200926	0407	53.1	78462.50	36.14	0	1	0
0911290 200926	0407	53.2	77237.50	36.12	0	1	0
0911390 200926	0407	53.3	80062.50	36.09	0	1	0
0911490 200926	0407	53.4	77425.00	36.17	0	1	0
0911600 200926	0407	53.5	77950.00	36.01	0	1	0
0911700 200926	0407	53.6	79862.50	35.92	0	1	0
0911800 200926	0407	53.7	77962.50	35.91	0	1	0
0911900 200926	0407	53.8	77900.00	35.91	0	1	0
0912000 200926	0407	53.9	79800.00	35.85	0	1	0
0912100 200926	0407	54.0	79350.00	35.87	0	1	0
0912200 200926	0407	54.1	80687.50	35.94	0	1	0
0912299 200926	0407	54.2	78137.50	36.04	0	1	0
0912400 200926	0407	54.3	78825.00	36.08	0	1	0
0912499 200926	0407	54.4	78375.00	36.03	0	1	0
0912609 200926	0407	54.5	76837.50	36.07	0	1	0
0912709 200926	0407	54.6	77462.50	36.02	0	1	0
0912810 200926	0407	54.7	78037.50	35.91	0	1	0
0912910 200926	0407	54.8	80825.00	35.91	0	1	0
0913009 200926	0407	54.9	78562.50	36.05	0	1	0
0913109 200926	0407	55.0	79087.50	35.99	0	1	0
0913209 200926	0407	55.1	78712.50	35.98	0	1	0
0913309 200926	0407	55.2	79487.50	35.89	0	1	0
0913409 200926	0407	55.3	79187.50	35.95	0	1	0
0913509 200926	0407	55.4	79000.00	35.97	0	1	0
0913619 200926	0407	55.5	79037.50	35.99	0	1	0
0913719 200926	0407	55.6	79625.00	36.09	0	1	0
0913809 200926	0407	55.7	77637.50	36.19	0	1	0
0913919 200926	0407	55.8	80400.00	36.17	0	1	0
0914019 200926	0407	55.9	79112.50	36.15	0	1	0
0914109 200926	0407	56.0	79000.00	36.18	0	1	0
0914219 200926	0407	56.1	79137.50	36.17	0	1	0
0914309 200926	0407	56.2	80125.00	36.19	0	1	0
0914419 200926	0407	56.3	78725.00	36.22	0	1	0
0914519 200926	0407	56.4	79412.50	36.20	0	1	0
0914609 200926	0407	56.5	78162.50	36.22	0	1	0
0914719 200926	0407	56.6	78300.00	36.18	0	1	0
0914819 200926	0407	56.7	80812.50	36.12	0	1	0
0914919 200926	0407	56.8	80150.00	36.26	0	1	0
0915019 200926	0407	56.9	80137.50	36.25	0	1	0
0915119 200926	0407	57.0	78675.00	36.30	0	1	0
0915219 200926	0407	57.1	77437.50	36.28	0	1	0
0915319 200926	0407	57.2	77800.00	36.21	0	1	0
0915419 200926	0407	57.3	76987.50	36.10	0	1	0
0915519 200926	0407	57.4	77575.00	36.02	0	1	0
0915619 200926	0407	57.5	76837.50	35.94	0	1	0
0915729 200926	0407	57.6	79637.50	35.88	0	1	0
0915829 200926	0407	57.7	78150.00	35.94	0	1	0
0915929 200926	0407	57.8	79400.00	35.82	0	1	0
0916029 200926	0407	57.9	79762.50	35.79	0	1	0
0916129 200926	0407	58.0	78975.00	35.77	0	1	0
0916229 200926	0407	58.1	76962.50	35.79	0	1	0
0916329 200926	0407	58.2	79550.00	35.76	0	1	0
0916429 200926	0407	58.3	78900.00	35.84	0	1	0
0916529 200926	0407	58.4	79712.50	35.93	0	1	0
0916629 200926	0407	58.5	78175.00	36.02	0	1	0
0916739 200926	0407	58.6	78337.50	36.09	0	1	0
0916839 200926	0407	58.7	76787.50	36.03	0	1	0
0916939 200926	0407	58.8	80275.00	35.97	0	1	0
0917039 200926	0407	58.9	78062.50	36.00	0	1	0
0917139 200926	0407	59.0	78350.00	35.93	0	1	0
0917239 200926	0407	59.1	78925.00	35.90	0	1	0
0917339 200926	0407	59.2	79587.50	35.99	0	1	0
0917439 200926	0407	59.3	80050.00	35.99	0	1	0
0917539 200926	0407	59.4	80387.50	36.04	0	1	0
0917639 200926	0407	59.5	80075.00	36.07	0	1	0
0917739 200926	0407	59.6	78475.00	36.16	0	1	0
0917839 200926	0407	59.7	79350.00	36.16	0	1	0
0917938 200926	0407	59.8	79150.00	36.28	0	1	0
0918038 200926	0407	59.9	78162.50	36.23	0	1	0
0918139 200926	0408	0.0	78000.00	36.23	0	1	0
0918240 200926	0408	0.1	79037.50	36.22	0	1	0
0918339 200926	0408	0.2	78100.00	36.22	0	1	0
0918439 200926	0408	0.3	78075.00	36.16	0	1	0
0918539 200926	0408	0.4	78450.00	36.07	0	1	0
0918639 200926	0408	0.5	80000.00	35.98	0	1	0
0918749 200926	0408	0.6	75675.00	35.98	0	1	0
0918849 200926	0408	0.7	77712.50	35.85	0	1	0
0918949 200926	0408	0.8	79150.00	35.78	0	1	0
0919049 200926	0408	0.9	78500.00	35.78	0	1	0
0919149 200926	0408	1.0	78887.50	35.79	0	1	0
0919249 200926	0408	1.1	77275.00	35.83	0	1	0
0919349 200926	0408	1.2	77612.50	35.75	0	1	0
0919449 200926	0408	1.3	79775.00	35.73	0	1	0
0919549 200926	0408	1.4	80187.50	35.81	0	1	0
0919649 200926	0408	1.5	78475.00	35.88	0	1	0
0919759 200926	0408	1.6	76975.00	35.82	0	1	0
0919859 200926	0408	1.7	78475.00	35.87	0	1	0
0919959 200926	0408	1.8	78825.00	35.91	0	1	0
0920059 200926	0408	1.9	79187.50	35.89	0	1	0
0920159 200926	0408	2.0	79637.50	35.93	0	1	0
0920259 200926	0408	2.1	77587.50	35.96	0	1	0
0920359 200926	0408	2.2	79737.50	35.97	0	1	0
0920459 200926	0408	2.3	79962.50	36.07	0	1	0
0920559 200926	0408	2.4	77437.50	36.08	0	1	0
0920659 200926	0408	2.5	79000.00	35.95	0	1	0
0920759 200926	0408	2.6	79425.00	35.98	0	1	0
0920859 200926	0408	2.7	75662.50	36.09	0	1	0
0920959 200926	0408	2.8	79550.00	35.96	0	1	0
0921059 200926	0408	2.9	78850.00	35.99	0	1	0
0921159 200926	0408	3.0	77937.50	35.98	0	1	0
0921259 200926	0408	3.1	78450.00	35.90	0	1	0
0921359 200926	0408	3.2	79175.00	35.94	0	1	0
0921459 200926	0408	3.3	79062.50	35.92	0	1	0
0921559 200926	0408	3.4	77562.50	35.87	0	1	0
0921659 200926	0408	3.5	80350.00	35.88	0	1	0
0921769 200926	0408	3.6	80462.50	35.94	0	1	0
0921869 200926	0408	3.7	78650.00	35.99	0	1	0
0921969 200926	0408	3.8	78400.00	36.12	0	1	0
0922069 200926	0408	3.9	80650.00	36.07	0	1	0
0922169 200926	0408	4.0	78737.50	36.15	0	1	0
0922269 200926	0408	4.1	80137.50	36.19	0	1	0
0922369 200926	0408	4.2	78412.50	36.26	0	1	0
0922469 200926	0408	4.3	77962.50	36.23	0	1	0
0922569 200926	0408	4.4	80812.50	36.18	0	1	0
0922669 200926	0408	4.5	79062.50	36.33	0	1	0
0922778 200926	0408	4.6	78112.50	36.27	0	1	0
0922878 200926	0408	4.7	79375.00	36.16	0	1	0
0922978 200926	0408	4.8	79725.00	36.19	0	1	0
0923078 200926	0408	4.9	78512.50	36.25	0	1	0
0923178 200926	0408	5.0	77200.00	36.16	0	1	0
0923278 200926	0408	5.1	76450.00	36.09	0	1	0
0923378 200926	0408	5.2	78662.50	35.92	0	1	0
0923478 200926	0408	5.3	79475.00	35.93	0	1	0
0923578 200926	0408	5.4	79200.00	36.00	0	1	0
0923678 200926	0408	5.5	78212.50	35.93	0	1	0
0923778 200926	0408	5.6	78212.50	35.89	0	1	0
0923878 200926	0408	5.7	77787.50	35.90	0	1	0
0923988 200926	0408	5.8	79012.50	35.82	0	1	0
0924078 200926	0408	5.9	78187.50	35.79	0	1	0
0924178 200926	0408	6.0	78850.00	35.78	0	1	0
0924278 200926	0408	6.1	79100.00	35.85	0	1	0
0924378 200926	0408	6.2	78975.00	35.97	0	1	0
0924488 200926	0408	6.3	78337.50	35.99	0	1	0
0924578 200926	0408	6.4	79375.00	35.93	0	1	0
0924678 200926	0408	6.5	79612.50	35.94	0	1	0
0924788 200926	0408	6.6	77775.00	36.01	0	1	0
0924888 200926	0408	6.7	78175.00	35.99	0	1	0
0924988 200926	0408	6.8	77550.00	36.00	0	1	0
0925088 200926	0408	6.9	79500.00	35.94	0	1	0
0925188 200926	0408	7.0	79475.00	36.00	0	1	0
0925288 200926	0408	7.1	77462.50	36.02	0	1	0
0925388 200926	0408	7.2	78975.00	35.95	0	1	0
0925488 200926	0408	7.3	78400.00	35.95	0	1	0
0925587 200926	0408	7.4	78487.50	35.95	0	1	0
0925687 200926	0408	7.5	78450.00	35.91	0	1	0
0925797 200926	0408	7.6	78837.50	35.86	0	1	0
0925897 200926	0408	7.7	78962.50	35.91	0	1	0
0925997 200926	0408	7.8	77425.00	35.94	0	1	0
0926097 200926	0408	7.9	78862.50	35.94	0	1	0
0926197 200926	0408	8.0	76562.50	35.91	0	1	0
0926297 200926	0408	8.1	78075.00	35.78	0	1	0
0926397 200926	0408	8.2	79300.00	35.81	0	1	0
0926497 200926	0408	8.3	77162.50	35.82	0	1	0
0926597 200926	0408	8.4	76425.00	35.77	0	1	0
0926697 200926	0408	8.5	78600.00	35.67	0	1	0
0926807 200926	0408	8.6	79150.00	35.68	0	1	0
0926907 200926	0408	8.7	78462.50	35.69	0	1	0
0927007 200926	0408	8.8	78362.50	35.67	0	1	0
0927107 200926	0408	8.9	80000.00	35.71	0	1	0
0927207 200926	0408	9.0	78462.50	35.76	0	1	0
0927307 200926	0408	9.1	78900.00	35.85	0	1	0
0927407 200926	0408	9.2	76412.50	35.89	0	1	0
0927507 200926	0408	9.3	77687.50	35.76	0	1	0
0927607 200926	0408	9.4	79512.50	35.78	0	1	0
0927707 200926	0408	9.5	78925.00	35.92	0	1	0
0927807 200926	0408	9.6	80187.50	35.93	0	1	0
0927907 200926	0408	9.7	78112.50	35.98	0	1	0
0928007 200926	0408	9.8	78762.50	35.97	0	1	0
0928107 200926	0408	9.9	77975.00	35.98	0	1	0
0928206 200926	0408	10.0	78225.00	35.89	0	1	0
0928306 200926	0408	10.1	80300.00	35.88	0	1	0
0928406 200926	0408	10.2	78387.50	35.94	0	1	0
0928516 200926	0408	10.3	79487.50	36.03	0	1	0
0928606 200926	0408	10.4	78200.00	36.11	0	1	0
0928706 200926	0408	10.5	78475.00	36.06	0	1	0
0928816 200926	0408	10.6	79825.00	36.04	0	1	0
0928916 200926	0408	10.7	79062.50	36.02	0	1	0
0929016 200926	0408	10.8	78237.50	36.06	0	1	0
0929116 200926	0408	10.9	77062.50	36.04	0	1	0
0929216 200926	0408	11.0	79537.50	36.00	0	1	0
0929316 200926	0408	11.1	79662.50	36.06	0	1	0
0929415 200926	0408	11.2	79900.00	36.03	0	1	0
0929515 200926	0408	11.3	78712.50	36.10	0	1	0
0929615 200926	0408	11.4	77250.00	36.06	0	1	0
0929716 200926	0408	11.5	76900.00	36.02	0	1	0
0929826 200926	0408	11.6	79212.50	35.95	0	1	0
0929925 200926	0408	11.7	76787.50	35.92	0	1	0
0930026 200926	0408	11.8	79400.00	35.82	0	1	0
0930126 200926	0408	11.9	80362.50	35.87	0	1	0
0930226 200926	0408	12.0	78137.50	36.02	0	1	0
0930326 200926	0408	12.1	80050.00	35.95	0	1	0
0930426 200926	0408	12.2	79225.00	35.97	0	1	0
0930526 200926	0408	12.3	78287.50	35.94	0	1	0
0930626 200926	0408	12.4	78187.50	35.92	0	1	0
0930726 200926	0408	12.5	78700.00	35.96	0	1	0
0930836 200926	0408	12.6	76600.00	36.05	0	1	0
0930936 200926	0408	12.7	79650.00	35.93	0	1	0
0931036 200926	0408	12.8	80512.50	36.06	0	1	0
0931136 200926	0408	12.9	78175.00	36.11	0	1	0
0931226 200926	0408	13.0	80137.50	36.01	0	1	0
0931336 200926	0408	13.1	79212.50	36.10	0	1	0
0931426 200926	0408	13.2	78587.50	36.06	0	1	0
0931536 200926	0408	13.3	79862.50	36.03	0	1	0
0931636 200926	0408	13.4	79112.50	36.10	0	1	0
0931726 200926	0408	13.5	79075.00	36.14	0	1	0
0931836 200926	0408	13.6	78587.50	36.16	0	1	0
0931936 200926	0408	13.7	79450.00	36.25	0	1	0
0932036 200926	0408	13.8	79112.50	36.24	0	1	0
0932136 200926	0408	13.9	78250.00	36.18	0	1	0
0932236 200926	0408	14.0	79462.50	36.18	0	1	0
0932336 200926	0408	14.1	77550.00	36.15	0	1	0
0932436 200926	0408	14.2	79650.00	36.08	0	1	0
0932536 200926	0408	14.3	79575.00	36.13	0	1	0
0932636 200926	0408	14.4	78575.00	36.11	0	1	0
0932736 200926	0408	14.5	77725.00	36.09	0	1	0
0932846 200926	0408	14.6	77937.50	36.03	0	1	0
0932946 200926	0408	14.7	79300.00	36.00	0	1	0
0933046 200926	0408	14.8	79812.50	35.99	0	1	0
0933146 200926	0408	14.9	78100.00	36.02	0	1	0
0933246 200926	0408	15.0	77437.50	36.02	0	1	0
0933346 200926	0408	15.1	78400.00	35.92	0	1	0
0933446 200926	0408	15.2	77962.50	35.96	0	1	0
0933546 200926	0408	15.3	77437.50	35.89	0	1	0
0933646 200926	0408	15.4	77562.50	35.79	0	1	0
0933746 200926	0408	15.5	81062.50	35.75	0	1	0
0933856 200926	0408	15.6	79575.00	35.90	0	1	0
0933955 200926	0408	15.7	79437.50	35.97	0	1	0
0934056 200926	0408	15.8	80537.50	35.98	0	1	0
0934156 200926	0408	15.9	79112.50	36.01	0	1	0
0934256 200926	0408	16.0	80025.00	36.05	0	1	0
0934356 200926	0408	16.1	78675.00	36.17	0	1	0
0934455 200926	0408	16.2	79987.50	36.18	0	1	0
0934556 200926	0408	16.3	78625.00	36.27	0	1	0
0934655 200926	0408	16.4	77587.50	36.33	0	1	0
0934755 200926	0408	16.5	80750.00	36.33	0	1	0
0934855 200926	0408	16.6	78000.00	36.31	0	1	0
0934955 200926	0408	16.7	78875.00	36.24	0	1	0
0935055 200926	0408	16.8	79975.00	36.22	0	1	0
0935155 200926	0408	16.9	78500.00	36.19	0	1	0
0935255 200926	0408	17.0	81450.00	36.17	0	1	0
0935355 200926	0408	17.1	77662.50	36.23	0	1	0
0935455 200926	0408	17.2	78262.50	36.18	0	1	0
0935555 200926	0408	17.3	79037.50	36.11	0	1	0
0935655 200926	0408	17.4	79087.50	36.12	0	1	0
0935755 200926	0408	17.5	77462.50	36.19	0	1	0
0935865 200926	0408	17.6	79262.50	36.04	0	1	0
0935965 200926	0408	17.7	77962.50	36.10	0	1	0
0936065 200926	0408	17.8	79262.50	36.06	0	1	0
0936165 200926	0408	17.9	78150.00	36.03	0	1	0
0936265 200926	0408	18.0	77375.00	36.01	0	1	0
0936365 200926	0408	18.1	76450.00	35.83	0	1	0
0936465 200926	0408	18.2	78450.00	35.77	0	1	0
0936565 200926	0408	18.3	79237.50	35.78	0	1	0
0936665 200926	0408	18.4	76362.50	35.79	0	1	0
0936765 200926	0408	18.5	81575.00	35.67	0	1	0
0936875 200926	0408	18.6	78950.00	35.85	0	1	0
0936975 200926	0408	18.7	78062.50	35.84	0	1	0
0937075 200926	0408	18.8	78912.50	35.84	0	1	0
0937175 200926	0408	18.9	78212.50	35.83	0	1	0
0937275 200926	0408	19.0	77462.50	35.83	0	1	0
0937375 200926	0408	19.1	78350.00	35.84	0	1	0
0937475 200926	0408	19.2	79762.50	35.92	0	1	0
0937575 200926	0408	19.3	79325.00	35.98	0	1	0
0937675 200926	0408	19.4	77575.00	35.98	0	1	0
0937775 200926	0408	19.5	78500.00	36.04	0	1	0
0937875 200926	0408	19.6	77562.50	35.90	0	1	0
0937975 200926	0408	19.7	78412.50	35.84	0	1	0
0938085 200926	0408	19.8	79737.50	35.85	0	1	0
0938175 200926	0408	19.9	78775.00	35.89	0	1	0
0938275 200926	0408	20.0	78337.50	35.92	0	1	0
0938375 200926	0408	20.1	77287.50	35.96	0	1	0
0938475 200926	0408	20.2	79025.00	35.91	0	1	0
0938585 200926	0408	20.3	78937.50	35.87	0	1	0
0938675 200926	0408	20.4	78325.00	35.86	0	1	0
0938775 200926	0408	20.5	77537.50	35.89	0	1	0
0938885 200926	0408	20.6	78625.00	35.85	0	1	0
0938985 200926	0408	20.7	77875.00	35.90	0	1	0
0939085 200926	0408	20.8	78975.00	35.87	0	1	0
0939185 200926	0408	20.9	78437.50	35.84	0	1	0
0939285 200926	0408	21.0	78050.00	35.82	0	1	0
0939385 200926	0408	21.1	78800.00	35.81	0	1	0
0939485 200926	0408	21.2	77900.00	35.88	0	1	0
0939585 200926	0408	21.3	79475.00	35.83	0	1	0
0939685 200926	0408	21.4	80225.00	35.85	0	1	0
0939785 200926	0408	21.5	79050.00	35.94	0	1	0
0939895 200926	0408	21.6	78300.00	36.00	0	1	0
0939995 200926	0408	21.7	80712.50	35.99	0	1	0
0940095 200926	0408	21.8	78125.00	36.12	0	1	0
0940195 200926	0408	21.9	80150.00	36.08	0	1	0
0940295 200926	0408	22.0	77037.50	36.16	0	1	0
0940395 200926	0408	22.1	79787.50	36.11	0	1	0
0940495 200926	0408	22.2	79287.50	36.15	0	1	0
0940595 200926	0408	22.3	78187.50	36.22	0	1	0
0940695 200926	0408	22.4	78725.00	36.16	0	1	0
0940795 200926	0408	22.5	78862.50	36.09	0	1	0
0940895 200926	0408	22.6	78275.00	36.08	0	1	0
0940995 200926	0408	22.7	77750.00	36.08	0	1	0
0941105 200926	0408	22.8	77925.00	35.95	0	1	0
0941195 200926	0408	22.9	77137.50	35.94	0	1	0
0941295 200926	0408	23.0	80612.50	35.80	0	1	0
0941395 200926	0408	23.1	78537.50	35.96	0	1	0
0941495 200926	0408	23.2	78650.00	35.91	0	1	0
0941605 200926	0408	23.3	76487.50	35.88	0	1	0
0941695 200926	0408	23.4	77850.00	35.80	0	1	0
0941795 200926	0408	23.5	78875.00	35.76	0	1	0
0941905 200926	0408	23.6	77712.50	35.76	0	1	0
0942005 200926	0408	23.7	79075.00	35.74	0	1	0
0942105 200926	0408	23.8	78637.50	35.80	0	1	0
0942205 200926	0408	23.9	80662.50	35.83	0	1	0
0942305 200926	0408	24.0	77700.00	35.99	0	1	0
0942405 200926	0408	24.1	80675.00	35.86	0	1	0
0942505 200926	0408	24.2	78137.50	35.95	0	1	0
0942605 200926	0408	24.3	78525.00	35.93	0	1	0
0942705 200926	0408	24.4	80137.50	36.02	0	1	0
0942805 200926	0408	24.5	79625.00	36.13	0	1	0
0942915 200926	0408	24.6	78212.50	36.16	0	1	0
0943015 200926	0408	24.7	78412.50	36.18	0	1	0
0943115 200926	0408	24.8	78725.00	36.15	0	1	0
0943215 200926	0408	24.9	79000.00	36.16	0	1	0
0943314 200926	0408	25.0	79025.00	36.08	0	1	0
0943414 200926	0408	25.1	80212.50	36.14	0	1	0
0943514 200926	0408	25.2	79600.00	36.12	0	1	0
0943615 200926	0408	25.3	79400.00	36.19	0	1	0
0943715 200926	0408	25.4	78062.50	36.23	0	1	0
0943814 200926	0408	25.5	77637.50	36.13	0	1	0
0943924 200926	0408	25.6	77375.00	36.04	0	1	0
0944024 200926	0408	25.7	77812.50	36.01	0	1	0
0944125 200926	0408	25.8	79212.50	35.98	0	1	0
0944225 200926	0408	25.9	78287.50	36.00	0	1	0
0944325 200926	0408	26.0	78362.50	35.97	0	1	0
0944424 200926	0408	26.1	79150.00	35.94	0	1	0
0944524 200926	0408	26.2	78087.50	35.89	0	1	0
0944624 200926	0408	26.3	80200.00	35.82	0	1	0
0944724 200926	0408	26.4	79112.50	35.86	0	1	0
0944824 200926	0408	26.5	80187.50	35.91	0	1	0
0944924 200926	0408	26.6	78137.50	36.02	0	1	0
0945024 200926	0408	26.7	79100.00	36.05	0	1	0
0945124 200926	0408	26.8	80000.00	36.11	0	1	0
0945224 200926	0408	26.9	77862.50	36.15	0	1	0
0945324 200926	0408	27.0	80137.50	36.13	0	1	0
0945424 200926	0408	27.1	79337.50	36.21	0	1	0
0945524 200926	0408	27.2	80837.50	36.22	0	1	0
0945624 200926	0408	27.3	77637.50	36.34	0	1	0
0945724 200926	0408	27.4	77462.50	36.23	0	1	0
0945824 200926	0408	27.5	78400.00	36.15	0	1	0
0945934 200926	0408	27.6	77762.50	36.07	0	1	0
0946034 200926	0408	27.7	80787.50	36.05	0	1	0
0946134 200926	0408	27.8	75500.00	36.13	0	1	0
0946234 200926	0408	27.9	78250.00	35.93	0	1	0
0946334 200926	0408	28.0	78137.50	35.95	0	1	0
0946434 200926	0408	28.1	78387.50	35.86	0	1	0
0946534 200926	0408	28.2	78112.50	35.81	0	1	0
0946634 200926	0408	28.3	78187.50	35.69	0	1	0
0946734 200926	0408	28.4	79200.00	35.71	0	1	0
0946834 200926	0408	28.5	80725.00	35.79	0	1	0
0946945 200926	0408	28.6	79312.50	35.90	0	1	0
0947044 200926	0408	28.7	77875.00	35.97	0	1	0
0947144 200926	0408	28.8	79087.50	35.84	0	1	0
0947244 200926	0408	28.9	78250.00	36.00	0	1	0
0947344 200926	0408	29.0	79625.00	36.00	0	1	0
0947444 200926	0408	29.1	80512.50	36.06	0	1	0
0947544 200926	0408	29.2	78275.00	36.16	0	1	0
0947644 200926	0408	29.3	78850.00	36.17	0	1	0
0947744 200926	0408	29.4	77637.50	36.20	0	1	0
0947844 200926	0408	29.5	77212.50	36.13	0	1	0
0947944 200926	0408	29.6	77325.00	35.97	0	1	0
0948044 200926	0408	29.7	79162.50	35.88	0	1	0
0948154 200926	0408	29.8	77937.50	35.94	0	1	0
0948244 200926	0408	29.9	80612.50	35.89	0	1	0
0948344 200926	0408	30.0	79025.00	35.99	0	1	0
0948444 200926	0408	30.1	78262.50	35.96	0	1	0
0948544 200926	0408	30.2	79537.50	35.86	0	1	0
0948644 200926	0408	30.3	78887.50	35.92	0	1	0
0948744 200926	0408	30.4	78737.50	35.92	0	1	0
0948844 200926	0408	30.5	78850.00	35.97	0	1	0
0948954 200926	0408	30.6	77637.50	36.05	0	1	0
0949054 200926	0408	30.7	79687.50	36.06	0	1	0
0949154 200926	0408	30.8	78350.00	36.08	0	1	0
0949254 200926	0408	30.9	78812.50	36.10	0	1	0
0949354 200926	0408	31.0	78175.00	36.02	0	1	0
0949454 200926	0408	31.1	77137.50	35.98	0	1	0
0949554 200926	0408	31.2	78487.50	35.93	0	1	0
0949654 200926	0408	31.3	78150.00	35.88	0	1	0
0949754 200926	0408	31.4	78775.00	35.85	0	1	0
0949854 200926	0408	31.5	78675.00	35.85	0	1	0
0949964 200926	0408	31.6	76075.00	35.84	0	1	0
0950064 200926	0408	31.7	78812.50	35.77	0	1	0
0950164 200926	0408	31.8	77150.00	35.74	0	1	0
0950264 200926	0408	31.9	77100.00	35.68	0	1	0
0950364 200926	0408	32.0	80250.00	35.60	0	1	0
0950464 200926	0408	32.1	77762.50	35.70	0	1	0
0950564 200926	0408	32.2	78687.50	35.73	0	1	0
0950664 200926	0408	32.3	79500.00	35.73	0	1	0
0950764 200926	0408	32.4	79937.50	35.80	0	1	0
0950864 200926	0408	32.5	78250.00	35.85	0	1	0
0950964 200926	0408	32.6	80562.50	35.83	0	1	0
0951063 200926	0408	32.7	80387.50	36.03	0	1	0
0951173 200926	0408	32.8	78350.00	36.10	0	1	0
0951264 200926	0408	32.9	78975.00	36.16	0	1	0
0951363 200926	0408	33.0	79775.00	36.24	0	1	0
0951473 200926	0408	33.1	77112.50	36.22	0	1	0
0951563 200926	0408	33.2	79837.50	36.19	0	1	0
0951673 200926	0408	33.3	79325.00	36.24	0	1	0
0951763 200926	0408	33.4	78962.50	36.23	0	1	0
0951863 200926	0408	33.5	76450.00	36.19	0	1	0
0951973 200926	0408	33.6	75675.00	36.11	0	1	0
0952073 200926	0408	33.7	80462.50	35.89	0	1	0
0952173 200926	0408	33.8	76487.50	35.89	0	1	0
0952273 200926	0408	33.9	80862.50	35.81	0	1	0
0952373 200926	0408	34.0	78612.50	35.89	0	1	0
0952473 200926	0408	34.1	78812.50	35.84	0	1	0
0952573 200926	0408	34.2	77887.50	35.92	0	1	0
0952673 200926	0408	34.3	77737.50	35.83	0	1	0
0952773 200926	0408	34.4	77537.50	35.76	0	1	0
0952873 200926	0408	34.5	77937.50	35.69	0	1	0
0952983 200926	0408	34.6	81375.00	35.76	0	1	0
0953083 200926	0408	34.7	79812.50	36.02	0	1	0
0953183 200926	0408	34.8	78612.50	35.99	0	1	0
0953283 200926	0408	34.9	80200.00	36.08	0	1	0
0953383 200926	0408	35.0	78412.50	36.05	0	1	0
0953483 200926	0408	35.1	78787.50	36.04	0	1	0
0953583 200926	0408	35.2	77537.50	36.04	0	1	0
0953683 200926	0408	35.3	78687.50	36.03	0	1	0
0953783 200926	0408	35.4	77712.50	36.07	0	1	0
0953883 200926	0408	35.5	80912.50	36.08	0	1	0
0953993 200926	0408	35.6	78262.50	36.21	0	1	0
0954093 200926	0408	35.7	77500.00	36.07	0	1	0
0954193 200926	0408	35.8	79437.50	35.97	0	1	0
0954293 200926	0408	35.9	80825.00	36.01	0	1	0
0954393 200926	0408	36.0	79012.50	36.03	0	1	0
0954493 200926	0408	36.1	77950.00	36.06	0	1	0
0954593 200926	0408	36.2	78000.00	36.02	0	1	0
0954693 200926	0408	36.3	77762.50	36.04	0	1	0
0954793 200926	0408	36.4	76462.50	36.00	0	1	0
0954893 200926	0408	36.5	76550.00	35.95	0	1	0
0954993 200926	0408	36.6	79512.50	35.75	0	1	0
0955093 200926	0408	36.7	80975.00	35.81	0	1	0
0955193 200926	0408	36.8	79387.50	35.96	0	1	0
0955293 200926	0408	36.9	79637.50	35.96	0	1	0
0955393 200926	0408	37.0	78212.50	35.91	0	1	0
0955493 200926	0408	37.1	79800.00	35.87	0	1	0
0955593 200926	0408	37.2	78550.00	35.95	0	1	0
0955693 200926	0408	37.3	77300.00	35.98	0	1	0
0955793 200926	0408	37.4	77700.00	35.96	0	1	0
0955893 200926	0408	37.5	77762.50	36.01	0	1	0
0956003 200926	0408	37.6	79837.50	36.07	0	1	0
0956103 200926	0408	37.7	80425.00	36.08	0	1	0
0956203 200926	0408	37.8	77512.50	36.06	0	1	0
0956303 200926	0408	37.9	77975.00	35.97	0	1	0
0956403 200926	0408	38.0	80112.50	35.90	0	1	0
0956503 200926	0408	38.1	79525.00	35.98	0	1	0
0956603 200926	0408	38.2	76537.50	35.97	0	1	0
0956703 200926	0408	38.3	79087.50	35.88	0	1	0
0956803 200926	0408	38.4	78350.00	35.96	0	1	0
0956903 200926	0408	38.5	78187.50	35.99	0	1	0
0957012 200926	0408	38.6	79362.50	36.01	0	1	0
0957112 200926	0408	38.7	79725.00	35.99	0	1	0
0957212 200926	0408	38.8	79887.50	35.96	0	1	0
0957312 200926	0408	38.9	79025.00	36.06	0	1	0
0957412 200926	0408	39.0	78150.00	36.11	0	1	0
0957512 200926	0408	39.1	78787.50	36.02	0	1	0
0957612 200926	0408	39.2	79812.50	35.99	0	1	0
0957712 200926	0408	39.3	78100.00	36.14	0	1	0
0957812 200926	0408	39.4	79287.50	36.09	0	1	0
0957912 200926	0408	39.5	81000.00	36.13	0	1	0
0958012 200926	0408	39.6	79475.00	36.26	0	1	0
0958112 200926	0408	39.7	78187.50	36.27	0	1	0
0958222 200926	0408	39.8	79537.50	36.20	0	1	0
0958312 200926	0408	39.9	78212.50	36.18	0	1	0
0958412 200926	0408	40.0	79975.00	36.14	0	1	0
0958512 200926	0408	40.1	77612.50	36.23	0	1	0
0958612 200926	0408	40.2	78225.00	36.17	0	1	0
0958722 200926	0408	40.3	78137.50	36.10	0	1	0
0958812 200926	0408	40.4	77962.50	36.10	0	1	0
0958912 200926	0408	40.5	77250.00	36.04	0	1	0
0959022 200926	0408	40.6	77412.50	35.88	0	1	0
0959122 200926	0408	40.7	79200.00	35.78	0	1	0
0959222 200926	0408	40.8	78187.50	35.83	0	1	0
0959322 200926	0408	40.9	78787.50	35.77	0	1	0
0959422 200926	0408	41.0	77175.00	35.79	0	1	0
0959522 200926	0408	41.1	79350.00	35.67	0	1	0
0959622 200926	0408	41.2	79512.50	35.75	0	1	0
0959722 200926	0408	41.3	78212.50	35.80	0	1	0
0959822 200926	0408	41.4	78212.50	35.81	0	1	0
0959922 200926	0408	41.5	79637.50	35.82	0	1	0
1000032 200926	0408	41.6	78950.00	35.93	0	1	0
1000132 200926	0408	41.7	80125.00	36.00	0	1	0
1000232 200926	0408	41.8	78750.00	36.04	0	1	0
1000332 200926	0408	41.9	79437.50	36.06	0	1	0
1000432 200926	0408	42.0	80612.50	36.09	0	1	0
1000532 200926	0408	42.1	77900.00	36.25	0	1	0
1000632 200926	0408	42.2	78950.00	36.18	0	1	0
1000732 200926	0408	42.3	78437.50	36.16	0	1	0
1000832 200926	0408	42.4	77150.00	36.17	0	1	0
1000932 200926	0408	42.5	78012.50	36.12	0	1	0
1001042 200926	0408	42.6	80500.00	36.04	0	1	0
1001132 200926	0408	42.7	78112.50	36.11	0	1	0
1001242 200926	0408	42.8	79762.50	36.02	0	1	0
1001342 200926	0408	42.9	79625.00	36.07	0	1	0
1001442 200926	0408	43.0	79812.50	36.08	0	1	0
1001542 200926	0408	43.1	80400.00	36.04	0	1	0
1001632 200926	0408	43.2	78875.00	36.15	0	1	0
1001742 200926	0408	43.3	80625.00	36.15	0	1	0
1001842 200926	0408	43.4	79712.50	36.25	0	1	0
1001942 200926	0408	43.5	77950.00	36.36	0	1	0
1002042 200926	0408	43.6	79075.00	36.36	0	1	0
1002142 200926	0408	43.7	78850.00	36.30	0	1	0
1002242 200926	0408	43.8	77800.00	36.33	0	1	0
1002341 200926	0408	43.9	77475.00	36.24	0	1	0
1002442 200926	0408	44.0	78775.00	36.15	0	1	0
1002542 200926	0408	44.1	79650.00	36.10	0	1	0
1002641 200926	0408	44.2	78850.00	36.07	0	1	0
1002741 200926	0408	44.3	79900.00	36.06	0	1	0
1002841 200926	0408	44.4	78587.50	36.03	0	1	0
1002941 200926	0408	44.5	78700.00	35.98	0	1	0
1003051 200926	0408	44.6	76862.50	36.01	0	1	0
1003151 200926	0408	44.7	78862.50	35.92	0	1	0
1003252 200926	0408	44.8	78125.00	35.92	0	1	0
1003351 200926	0408	44.9	76375.00	35.93	0	1	0
1003452 200926	0408	45.0	78300.00	35.88	0	1	0
1003552 200926	0408	45.1	77675.00	35.86	0	1	0
1003651 200926	0408	45.2	78500.00	35.77	0	1	0
1003751 200926	0408	45.3	79050.00	35.75	0	1	0
1003851 200926	0408	45.4	77575.00	35.72	0	1	0
1003951 200926	0408	45.5	79037.50	35.67	0	1	0
1004061 200926	0408	45.6	79537.50	35.69	0	1	0
1004161 200926	0408	45.7	76675.00	35.81	0	1	0
1004261 200926	0408	45.8	81187.50	35.71	0	1	0
1004361 200926	0408	45.9	78850.00	35.85	0	1	0
1004461 200926	0408	46.0	79412.50	35.96	0	1	0
1004561 200926	0408	46.1	79875.00	36.01	0	1	0
1004661 200926	0408	46.2	79775.00	36.11	0	1	0
1004761 200926	0408	46.3	79275.00	36.16	0	1	0
1004861 200926	0408	46.4	77425.00	36.17	0	1	0
1004961 200926	0408	46.5	79025.00	36.17	0	1	0
1005061 200926	0408	46.6	80100.00	36.17	0	1	0
1005161 200926	0408	46.7	78950.00	36.19	0	1	0
1005261 200926	0408	46.8	79187.50	36.29	0	1	0
1005361 200926	0408	46.9	76637.50	36.20	0	1	0
1005461 200926	0408	47.0	78512.50	36.10	0	1	0
1005561 200926	0408	47.1	79875.00	36.06	0	1	0
1005661 200926	0408	47.2	78100.00	36.06	0	1	0
1005771 200926	0408	47.3	77900.00	35.99	0	1	0
1005861 200926	0408	47.4	77750.00	35.93	0	1	0
1005961 200926	0408	47.5	77637.50	35.94	0	1	0
1006061 200926	0408	47.6	80375.00	35.88	0	1	0
1006171 200926	0408	47.7	78375.00	35.89	0	1	0
1006271 200926	0408	47.8	77675.00	35.87	0	1	0
1006371 200926	0408	47.9	78037.50	35.80	0	1	0
1006471 200926	0408	48.0	78537.50	35.86	0	1	0
1006571 200926	0408	48.1	78325.00	35.86	0	1	0
1006670 200926	0408	48.2	79350.00	35.79	0	1	0
1006770 200926	0408	48.3	77700.00	35.85	0	1	0
1006870 200926	0408	48.4	77737.50	35.84	0	1	0
1006970 200926	0408	48.5	78862.50	35.84	0	1	0
1007070 200926	0408	48.6	77350.00	35.89	0	1	0
1007180 200926	0408	48.7	76812.50	35.76	0	1	0
1007280 200926	0408	48.8	77650.00	35.69	0	1	0
1007381 200926	0408	48.9	77062.50	35.69	0	1	0
1007480 200926	0408	49.0	77787.50	35.64	0	1	0
1007580 200926	0408	49.1	77925.00	35.61	0	1	0
1007681 200926	0408	49.2	78187.50	35.59	0	1	0
1007781 200926	0408	49.3	79587.50	35.54	0	1	0
1007881 200926	0408	49.4	77975.00	35.62	0	1	0
1007980 200926	0408	49.5	79737.50	35.63	0	1	0
1008080 200926	0408	49.6	78150.00	35.67	0	1	0
1008180 200926	0408	49.7	78737.50	35.71	0	1	0
1008290 200926	0408	49.8	77850.00	35.80	0	1	0
1008381 200926	0408	49.9	80150.00	35.81	0	1	0
1008481 200926	0408	50.0	78962.50	35.94	0	1	0
1008581 200926	0408	50.1	78962.50	36.00	0	1	0
1008680 200926	0408	50.2	77662.50	36.04	0	1	0
1008790 200926	0408	50.3	75937.50	36.02	0	1	0
1008880 200926	0408	50.4	77812.50	35.86	0	1	0
1008980 200926	0408	50.5	77825.00	35.85	0	1	0
1009080 200926	0408	50.6	77812.50	35.76	0	1	0
1009190 200926	0408	50.7	79825.00	35.75	0	1	0
1009290 200926	0408	50.8	79825.00	35.80	0	1	0
1009390 200926	0408	50.9	78775.00	35.88	0	1	0
1009490 200926	0408	51.0	77962.50	35.82	0	1	0
1009590 200926	0408	51.1	79625.00	35.78	0	1	0
1009690 200926	0408	51.2	79462.50	35.81	0	1	0
1009790 200926	0408	51.3	78037.50	35.89	0	1	0
1009890 200926	0408	51.4	77975.00	35.98	0	1	0
1009990 200926	0408	51.5	78800.00	35.99	0	1	0
1010090 200926	0408	51.6	80712.50	36.03	0	1	0
1010200 200926	0408	51.7	79262.50	36.17	0	1	0
1010300 200926	0408	51.8	79262.50	36.14	0	1	0
1010400 200926	0408	51.9	76737.50	36.11	0	1	0
1010500 200926	0408	52.0	79700.00	36.02	0	1	0
1010600 200926	0408	52.1	78725.00	36.10	0	1	0
1010700 200926	0408	52.2	78475.00	36.06	0	1	0
1010800 200926	0408	52.3	78325.00	36.02	0	1	0
1010900 200926	0408	52.4	77537.50	36.03	0	1	0
1011000 200926	0408	52.5	79975.00	36.01	0	1	0
1011100 200926	0408	52.6	79912.50	36.06	0	1	0
1011210 200926	0408	52.7	79000.00	36.03	0	1	0
1011310 200926	0408	52.8	79000.00	36.01	0	1	0
1011410 200926	0408	52.9	76600.00	36.00	0	1	0
1011500 200926	0408	53.0	78950.00	36.00	0	1	0
1011611 200926	0408	53.1	80200.00	35.96	0	1	0
1011700 200926	0408	53.2	77450.00	36.03	0	1	0
1011810 200926	0408	53.3	79450.00	35.98	0	1	0
1011900 200926	0408	53.4	78737.50	36.03	0	1	0
1012000 200926	0408	53.5	78300.00	36.09	0	1	0
1012110 200926	0408	53.6	78187.50	36.01	0	1	0
1012210 200926	0408	53.7	78737.50	35.93	0	1	0
1012310 200926	0408	53.8	78737.50	35.92	0	1	0
1012410 200926	0408	53.9	77837.50	35.91	0	1	0
1012510 200926	0408	54.0	79825.00	35.97	0	1	0
1012610 200926	0408	54.1	79450.00	36.01	0	1	0
1012710 200926	0408	54.2	79987.50	35.97	0	1	0
1012810 200926	0408	54.3	76750.00	36.09	0	1	0
1012910 200926	0408	54.4	78700.00	35.96	0	1	0
1013010 200926	0408	54.5	79350.00	35.96	0	1	0
1013110 200926	0408	54.6	79100.00	36.01	0	1	0
1013220 200926	0408	54.7	79675.00	36.05	0	1	0
1013320 200926	0408	54.8	79675.00	36.09	0	1	0
1013420 200926	0408	54.9	76462.50	36.14	0	1	0
1013520 200926	0408	55.0	79462.50	36.07	0	1	0
1013620 200926	0408	55.1	77412.50	36.06	0	1	0
1013720 200926	0408	55.2	78450.00	35.97	0	1	0
1013820 200926	0408	55.3	77850.00	35.90	0	1	0
1013920 200926	0408	55.4	80112.50	35.95	0	1	0
1014020 200926	0408	55.5	78462.50	36.01	0	1	0
1014120 200926	0408	55.6	77887.50	35.97	0	1	0
1014230 200926	0408	55.7	77362.50	35.92	0	1	0
1014330 200926	0408	55.8	77362.50	35.81	0	1	0
1014430 200926	0408	55.9	79512.50	35.71	0	1	0
1014530 200926	0408	56.0	76487.50	35.84	0	1	0
1014630 200926	0408	56.1	79087.50	35.71	0	1	0
1014730 200926	0408	56.2	77375.00	35.79	0	1	0
1014830 200926	0408	56.3	75662.50	35.74	0	1	0
1014930 200926	0408	56.4	77350.00	35.64	0	1	0
1015030 200926	0408	56.5	79537.50	35.51	0	1	0
1015130 200926	0408	56.6	79400.00	35.56	0	1	0
1015230 200926	0408	56.7	81350.00	35.63	0	1	0
1015339 200926	0408	56.8	81350.00	35.81	0	1	0
1015430 200926	0408	56.9	78900.00	35.99	0	1	0
1015529 200926	0408	57.0	79700.00	35.96	0	1	0
1015629 200926	0408	57.1	78212.50	36.11	0	1	0
1015729 200926	0408	57.2	79462.50	36.07	0	1	0
1015839 200926	0408	57.3	76950.00	36.16	0	1	0
1015929 200926	0408	57.4	77812.50	36.22	0	1	0
1016029 200926	0408	57.5	75962.50	36.24	0	1	0
1016129 200926	0408	57.6	78975.00	36.08	0	1	0
1016239 200926	0408	57.7	79037.50	36.06	0	1	0
1016339 200926	0408	57.8	79687.50	35.96	0	1	0
1016439 200926	0408	57.9	77862.50	35.88	0	1	0
1016539 200926	0408	58.0	81212.50	35.83	0	1	0
1016639 200926	0408	58.1	79587.50	35.90	0	1	0
1016739 200926	0408	58.2	79725.00	35.96	0	1	0
1016839 200926	0408	58.3	79475.00	35.98	0	1	0
1016939 200926	0408	58.4	79437.50	36.09	0	1	0
1017039 200926	0408	58.5	77312.50	36.16	0	1	0
1017139 200926	0408	58.6	78375.00	36.22	0	1	0
1017249 200926	0408	58.7	78050.00	36.20	0	1	0
1017349 200926	0408	58.8	77600.00	36.15	0	1	0
1017449 200926	0408	58.9	78187.50	36.06	0	1	0
1017549 200926	0408	59.0	78275.00	36.07	0	1	0
1017649 200926	0408	59.1	78712.50	35.94	0	1	0
1017749 200926	0408	59.2	78850.00	35.90	0	1	0
1017849 200926	0408	59.3	77400.00	35.86	0	1	0
1017949 200926	0408	59.4	79125.00	35.77	0	1	0
1018048 200926	0408	59.5	77262.50	35.75	0	1	0
1018148 200926	0408	59.6	77212.50	35.75	0	1	0
1018258 200926	0408	59.7	80187.50	35.70	0	1	0
1018359 200926	0408	59.8	80525.00	35.80	0	1	0
1018459 200926	0408	59.9	75150.00	35.93	0	1	0
1018549 200926	0409	0.0	78600.00	35.79	0	1	0
1018649 200926	0409	0.1	74662.50	35.81	0	1	0
1018749 200926	0409	0.2	78912.50	35.62	0	1	0
1018859 200926	0409	0.3	80025.00	35.63	0	1	0
1018949 200926	0409	0.4	79087.50	35.74	0	1	0
1019049 200926	0409	0.5	79400.00	35.74	0	1	0
1019149 200926	0409	0.6	79512.50	35.84	0	1	0
1019259 200926	0409	0.7	77837.50	35.94	0	1	0
1019359 200926	0409	0.8	80687.50	35.84	0	1	0
1019459 200926	0409	0.9	78962.50	35.84	0	1	0
1019559 200926	0409	1.0	78000.00	36.02	0	1	0
1019659 200926	0409	1.1	78475.00	35.99	0	1	0
1019759 200926	0409	1.2	77325.00	36.16	0	1	0
1019859 200926	0409	1.3	77887.50	36.09	0	1	0
1019959 200926	0409	1.4	77662.50	35.99	0	1	0
1020059 200926	0409	1.5	80450.00	35.93	0	1	0
1020159 200926	0409	1.6	79700.00	35.98	0	1	0
1020269 200926	0409	1.7	78687.50	35.98	0	1	0
1020369 200926	0409	1.8	77425.00	36.02	0	1	0
1020469 200926	0409	1.9	78750.00	35.88	0	1	0
1020569 200926	0409	2.0	79737.50	35.87	0	1	0
1020669 200926	0409	2.1	79500.00	35.94	0	1	0
1020769 200926	0409	2.2	80712.50	35.99	0	1	0
1020869 200926	0409	2.3	77775.00	36.14	0	1	0
1020969 200926	0409	2.4	77862.50	36.14	0	1	0
1021069 200926	0409	2.5	78662.50	36.15	0	1	0
1021169 200926	0409	2.6	79512.50	36.07	0	1	0
1021278 200926	0409	2.7	78625.00	36.06	0	1	0
1021378 200926	0409	2.8	78737.50	36.06	0	1	0
1021478 200926	0409	2.9	78612.50	36.11	0	1	0
1021579 200926	0409	3.0	77762.50	36.11	0	1	0
1021679 200926	0409	3.1	78137.50	36.02	0	1	0
1021779 200926	0409	3.2	79137.50	35.96	0	1	0
1021878 200926	0409	3.3	76200.00	35.89	0	1	0
1021978 200926	0409	3.4	78750.00	35.82	0	1	0
1022078 200926	0409	3.5	77750.00	35.86	0	1	0
1022178 200926	0409	3.6	78625.00	35.82	0	1	0
1022279 200926	0409	3.7	80712.50	35.78	0	1	0
1022378 200926	0409	3.8	78850.00	35.87	0	1	0
1022479 200926	0409	3.9	78600.00	35.87	0	1	0
1022578 200926	0409	4.0	79500.00	35.87	0	1	0
1022678 200926	0409	4.1	77187.50	35.95	0	1	0
1022778 200926	0409	4.2	78962.50	35.91	0	1	0
1022878 200926	0409	4.3	78750.00	35.90	0	1	0
1022978 200926	0409	4.4	77625.00	36.02	0	1	0
1023078 200926	0409	4.5	80262.50	35.97	0	1	0
1023178 200926	0409	4.6	77975.00	36.08	0	1	0
1023288 200926	0409	4.7	78712.50	36.05	0	1	0
1023388 200926	0409	4.8	78900.00	35.96	0	1	0
1023488 200926	0409	4.9	79437.50	35.96	0	1	0
1023588 200926	0409	5.0	80187.50	36.00	0	1	0
1023688 200926	0409	5.1	77650.00	36.03	0	1	0
1023788 200926	0409	5.2	78775.00	36.05	0	1	0
1023888 200926	0409	5.3	77212.50	36.04	0	1	0
1023988 200926	0409	5.4	78300.00	35.97	0	1	0
1024088 200926	0409	5.5	78537.50	36.00	0	1	0
1024188 200926	0409	5.6	76962.50	35.93	0	1	0
1024298 200926	0409	5.7	79562.50	35.88	0	1	0
1024398 200926	0409	5.8	79562.50	35.92	0	1	0
1024498 200926	0409	5.9	77025.00	35.95	0	1	0
1024598 200926	0409	6.0	78550.00	35.84	0	1	0
1024698 200926	0409	6.1	79187.50	35.77	0	1	0
1024798 200926	0409	6.2	78850.00	35.84	0	1	0
1024898 200926	0409	6.3	76975.00	35.84	0	1	0
1024998 200926	0409	6.4	76075.00	35.83	0	1	0
1025098 200926	0409	6.5	79225.00	35.73	0	1	0
1025198 200926	0409	6.6	79025.00	35.76	0	1	0
1025298 200926	0409	6.7	78537.50	35.85	0	1	0
1025398 200926	0409	6.8	78537.50	35.81	0	1	0
1025498 200926	0409	6.9	78725.00	35.76	0	1	0
1025598 200926	0409	7.0	79237.50	35.84	0	1	0
1025698 200926	0409	7.1	77975.00	35.87	0	1	0
1025798 200926	0409	7.2	78537.50	35.81	0	1	0
1025898 200926	0409	7.3	79000.00	35.80	0	1	0
1025998 200926	0409	7.4	77575.00	35.89	0	1	0
1026098 200926	0409	7.5	77062.50	35.96	0	1	0
1026198 200926	0409	7.6	78362.50	35.86	0	1	0
1026308 200926	0409	7.7	75837.50	35.83	0	1	0
1026408 200926	0409	7.8	75837.50	35.71	0	1	0
1026507 200926	0409	7.9	79600.00	35.59	0	1	0
1026608 200926	0409	8.0	76262.50	35.63	0	1	0
1026708 200926	0409	8.1	78625.00	35.49	0	1	0
1026808 200926	0409	8.2	78700.00	35.52	0	1	0
1026908 200926	0409	8.3	78787.50	35.53	0	1	0
1027008 200926	0409	8.4	77725.00	35.52	0	1	0
1027108 200926	0409	8.5	79562.50	35.53	0	1	0
1027208 200926	0409	8.6	78962.50	35.64	0	1	0
1027318 200926	0409	8.7	79187.50	35.67	0	1	0
1027418 200926	0409	8.8	79187.50	35.82	0	1	0
1027518 200926	0409	8.9	76912.50	35.97	0	1	0
1027618 200926	0409	9.0	78237.50	35.85	0	1	0
1027718 200926	0409	9.1	77562.50	35.93	0	1	0
1027818 200926	0409	9.2	78412.50	35.89	0	1	0
1027918 200926	0409	9.3	77562.50	35.87	0	1	0
1028018 200926	0409	9.4	78050.00	35.82	0	1	0
1028118 200926	0409	9.5	79762.50	35.83	0	1	0
1028218 200926	0409	9.6	80025.00	35.84	0	1	0
1028318 200926	0409	9.7	77537.50	35.89	0	1	0
1028428 200926	0409	9.8	77537.50	35.82	0	1	0
1028518 200926	0409	9.9	79700.00	35.74	0	1	0
1028617 200926	0409	10.0	76662.50	35.87	0	1	0
1028727 200926	0409	10.1	77362.50	35.80	0	1	0
1028817 200926	0409	10.2	79087.50	35.79	0	1	0
1028927 200926	0409	10.3	77262.50	35.82	0	1	0
1029027 200926	0409	10.4	78225.00	35.80	0	1	0
1029117 200926	0409	10.5	79287.50	35.81	0	1	0
1029227 200926	0409	10.6	77475.00	35.79	0	1	0
1029327 200926	0409	10.7	77450.00	35.68	0	1	0
1029427 200926	0409	10.8	77450.00	35.67	0	1	0
1029527 200926	0409	10.9	79012.50	35.67	0	1	0
1029627 200926	0409	11.0	78300.00	35.64	0	1	0
1029728 200926	0409	11.1	78150.00	35.71	0	1	0
1029827 200926	0409	11.2	77725.00	35.75	0	1	0
1029927 200926	0409	11.3	80562.50	35.69	0	1	0
1030027 200926	0409	11.4	77925.00	35.83	0	1	0
1030127 200926	0409	11.5	78550.00	35.82	0	1	0
1030228 200926	0409	11.6	76950.00	35.79	0	1	0
1030338 200926	0409	11.7	78575.00	35.76	0	1	0
1030438 200926	0409	11.8	78575.00	35.81	0	1	0
1030538 200926	0409	11.9	78175.00	35.86	0	1	0
1030638 200926	0409	12.0	78400.00	35.83	0	1	0
1030738 200926	0409	12.1	79750.00	35.83	0	1	0
1030838 200926	0409	12.2	78450.00	35.90	0	1	0
1030937 200926	0409	12.3	77237.50	35.94	0	1	0
1031037 200926	0409	12.4	78562.50	35.79	0	1	0
1031137 200926	0409	12.5	78912.50	35.82	0	1	0
1031238 200926	0409	12.6	79575.00	35.83	0	1	0
1031348 200926	0409	12.7	80150.00	35.95	0	1	0
1031448 200926	0409	12.8	80150.00	36.02	0	1	0
1031548 200926	0409	12.9	77587.50	36.09	0	1	0
1031648 200926	0409	13.0	79775.00	36.06	0	1	0
1031747 200926	0409	13.1	79650.00	36.13	0	1	0
1031847 200926	0409	13.2	79012.50	36.12	0	1	0
1031947 200926	0409	13.3	78975.00	36.15	0	1	0
1032047 200926	0409	13.4	78400.00	36.23	0	1	0
1032147 200926	0409	13.5	79587.50	36.22	0	1	0
1032247 200926	0409	13.6	81000.00	36.25	0	1	0
1032347 200926	0409	13.7	80225.00	36.31	0	1	0
1032447 200926	0409	13.8	80225.00	36.32	0	1	0
1032547 200926	0409	13.9	78287.50	36.32	0	1	0
1032647 200926	0409	14.0	79375.00	36.35	0	1	0
1032747 200926	0409	14.1	78762.50	36.33	0	1	0
1032847 200926	0409	14.2	78237.50	36.29	0	1	0
1032947 200926	0409	14.3	78337.50	36.26	0	1	0
1033047 200926	0409	14.4	79687.50	36.23	0	1	0
1033147 200926	0409	14.5	78237.50	36.29	0	1	0
1033247 200926	0409	14.6	77212.50	36.23	0	1	0
1033357 200926	0409	14.7	79037.50	36.06	0	1	0
1033458 200926	0409	14.8	78187.50	36.00	0	1	0
1033558 200926	0409	14.9	77825.00	35.91	0	1	0
1033658 200926	0409	15.0	79637.50	35.89	0	1	0
1033758 200926	0409	15.1	78387.50	35.90	0	1	0
1033858 200926	0409	15.2	77000.00	35.89	0	1	0
1033957 200926	0409	15.3	78875.00	35.83	0	1	0
1034057 200926	0409	15.4	79062.50	35.85	0	1	0
1034157 200926	0409	15.5	80712.50	35.83	0	1	0
1034258 200926	0409	15.6	78437.50	35.94	0	1	0
1034368 200926	0409	15.7	77812.50	35.99	0	1	0
1034468 200926	0409	15.8	79275.00	35.94	0	1	0
1034567 200926	0409	15.9	79437.50	35.99	0	1	0
1034667 200926	0409	16.0	80325.00	36.06	0	1	0
1034767 200926	0409	16.1	77662.50	36.09	0	1	0
1034867 200926	0409	16.2	78225.00	36.06	0	1	0
1034968 200926	0409	16.3	79362.50	36.11	0	1	0
1035068 200926	0409	16.4	78375.00	36.13	0	1	0
1035167 200926	0409	16.5	79737.50	36.10	0	1	0
1035267 200926	0409	16.6	78675.00	36.06	0	1	0
1035367 200926	0409	16.7	82125.00	36.07	0	1	0
1035467 200926	0409	16.8	82125.00	36.26	0	1	0
1035567 200926	0409	16.9	77225.00	36.39	0	1	0
1035667 200926	0409	17.0	77987.50	36.29	0	1	0
1035767 200926	0409	17.1	77900.00	36.19	0	1	0
1035867 200926	0409	17.2	77400.00	36.20	0	1	0
1035967 200926	0409	17.3	78025.00	36.16	0	1	0
1036067 200926	0409	17.4	77887.50	36.10	0	1	0
1036167 200926	0409	17.5	78137.50	36.08	0	1	0
1036267 200926	0409	17.6	79962.50	36.01	0	1	0
1036377 200926	0409	17.7	78425.00	36.06	0	1	0
1036478 200926	0409	17.8	78425.00	35.90	0	1	0
1036578 200926	0409	17.9	77812.50	35.73	0	1	0
1036678 200926	0409	18.0	78025.00	35.76	0	1	0
1036778 200926	0409	18.1	78812.50	35.76	0	1	0
1036877 200926	0409	18.2	78925.00	35.80	0	1	0
1036977 200926	0409	18.3	77100.00	35.87	0	1	0
1037077 200926	0409	18.4	77775.00	35.83	0	1	0
1037178 200926	0409	18.5	80900.00	35.82	0	1	0
1037277 200926	0409	18.6	77887.50	35.95	0	1	0
1037387 200926	0409	18.7	80487.50	35.85	0	1	0
1037487 200926	0409	18.8	80487.50	35.95	0	1	0
1037587 200926	0409	18.9	78875.00	36.04	0	1	0
1037687 200926	0409	19.0	77975.00	36.09	0	1	0
1037787 200926	0409	19.1	79787.50	36.09	0	1	0
1037887 200926	0409	19.2	79650.00	36.13	0	1	0
1037987 200926	0409	19.3	79875.00	36.16	0	1	0
1038087 200926	0409	19.4	79825.00	36.29	0	1	0
1038187 200926	0409	19.5	77512.50	36.38	0	1	0
1038287 200926	0409	19.6	77387.50	36.23	0	1	0
1038387 200926	0409	19.7	79187.50	36.20	0	1	0
1038487 200926	0409	19.8	79187.50	36.15	0	1	0
1038587 200926	0409	19.9	78950.00	36.09	0	1	0
1038687 200926	0409	20.0	77000.00	36.09	0	1	0
1038787 200926	0409	20.1	79837.50	36.05	0	1	0
1038887 200926	0409	20.2	78237.50	36.05	0	1	0
1038987 200926	0409	20.3	79762.50	35.99	0	1	0
1039087 200926	0409	20.4	79175.00	35.98	0	1	0
1039187 200926	0409	20.5	79737.50	35.95	0	1	0
1039287 200926	0409	20.6	78862.50	36.05	0	1	0
1039397 200926	0409	20.7	77437.50	36.12	0	1	0
1039497 200926	0409	20.8	77437.50	36.04	0	1	0
1039597 200926	0409	20.9	79625.00	35.96	0	1	0
1039697 200926	0409	21.0	77737.50	35.99	0	1	0
1039797 200926	0409	21.1	78687.50	36.02	0	1	0
1039897 200926	0409	21.2	77425.00	35.97	0	1	0
1039997 200926	0409	21.3	76275.00	35.93	0	1	0
1040097 200926	0409	21.4	77962.50	35.78	0	1	0
1040197 200926	0409	21.5	76200.00	35.72	0	1	0
1040297 200926	0409	21.6	79587.50	35.56	0	1	0
1040407 200926	0409	21.7	77550.00	35.60	0	1	0
1040507 200926	0409	21.8	78662.50	35.60	0	1	0
1040607 200926	0409	21.9	78375.00	35.66	0	1	0
1040707 200926	0409	22.0	80112.50	35.60	0	1	0
1040807 200926	0409	22.1	78975.00	35.71	0	1	0
1040907 200926	0409	22.2	78825.00	35.72	0	1	0
1041007 200926	0409	22.3	79812.50	35.78	0	1	0
1041107 200926	0409	22.4	76925.00	35.94	0	1	0
1041207 200926	0409	22.5	79350.00	35.90	0	1	0
1041307 200926	0409	22.6	79237.50	36.04	0	1	0
1041407 200926	0409	22.7	78825.00	36.02	0	1	0
1041517 200926	0409	22.8	78825.00	36.08	0	1	0
1041607 200926	0409	22.9	79150.00	36.09	0	1	0
1041707 200926	0409	23.0	79300.00	36.12	0	1	0
1041807 200926	0409	23.1	77062.50	36.09	0	1	0
1041907 200926	0409	23.2	80900.00	36.00	0	1	0
1042017 200926	0409	23.3	78800.00	36.09	0	1	0
1042107 200926	0409	23.4	77987.50	36.05	0	1	0
1042207 200926	0409	23.5	79525.00	36.09	0	1	0
1042307 200926	0409	23.6	76425.00	36.10	0	1	0
1042417 200926	0409	23.7	80025.00	35.98	0	1	0
1042517 200926	0409	23.8	80025.00	36.03	0	1	0
1042617 200926	0409	23.9	77250.00	36.08	0	1	0
1042717 200926	0409	24.0	77350.00	36.00	0	1	0
1042817 200926	0409	24.1	79025.00	35.91	0	1	0
1042917 200926	0409	24.2	81537.50	36.00	0	1	0
1043017 200926	0409	24.3	78287.50	36.03	0	1	0
1043117 200926	0409	24.4	79450.00	36.00	0	1	0
1043217 200926	0409	24.5	78075.00	36.07	0	1	0
1043317 200926	0409	24.6	77137.50	36.01	0	1	0
1043427 200926	0409	24.7	80837.50	36.04	0	1	0
1043527 200926	0409	24.8	79575.00	36.07	0	1	0
1043627 200926	0409	24.9	79125.00	36.05	0	1	0
1043727 200926	0409	25.0	81200.00	36.14	0	1	0
1043827 200926	0409	25.1	79187.50	36.31	0	1	0
1043927 200926	0409	25.2	80162.50	36.32	0	1	0
1044027 200926	0409	25.3	78850.00	36.26	0	1	0
1044127 200926	0409	25.4	78450.00	36.28	0	1	0
1044227 200926	0409	25.5	79262.50	36.24	0	1	0
1044327 200926	0409	25.6	79562.50	36.29	0	1	0
1044437 200926	0409	25.7	79625.00	36.40	0	1	0
1044537 200926	0409	25.8	78075.00	36.35	0	1	0
1044637 200926	0409	25.9	81837.50	36.28	0	1	0
1044727 200926	0409	26.0	79612.50	36.40	0	1	0
1044837 200926	0409	26.1	77100.00	36.33	0	1	0
1044927 200926	0409	26.2	77162.50	36.23	0	1	0
1045037 200926	0409	26.3	76825.00	36.10	0	1	0
1045127 200926	0409	26.4	78362.50	36.01	0	1	0
1045227 200926	0409	26.5	79150.00	36.00	0	1	0
1045338 200926	0409	26.6	77675.00	36.00	0	1	0
1045437 200926	0409	26.7	77075.00	35.91	0	1	0
1045538 200926	0409	26.8	77662.50	35.80	0	1	0
1045638 200926	0409	26.9	78175.00	35.78	0	1	0
1045737 200926	0409	27.0	78950.00	35.62	0	1	0
1045837 200926	0409	27.1	77987.50	35.59	0	1	0
1045937 200926	0409	27.2	78612.50	35.63	0	1	0
1046037 200926	0409	27.3	78000.00	35.69	0	1	0
1046137 200926	0409	27.4	77687.50	35.74	0	1	0
1046237 200926	0409	27.5	76487.50	35.71	0	1	0
1046337 200926	0409	27.6	80637.50	35.59	0	1	0
1046447 200926	0409	27.7	79625.00	35.73	0	1	0
1046547 200926	0409	27.8	79350.00	35.84	0	1	0
1046647 200926	0409	27.9	79387.50	35.92	0	1	0
1046747 200926	0409	28.0	77500.00	35.97	0	1	0
1046847 200926	0409	28.1	80375.00	35.91	0	1	0
1046947 200926	0409	28.2	78600.00	36.01	0	1	0
1047047 200926	0409	28.3	79050.00	36.01	0	1	0
1047147 200926	0409	28.4	77950.00	36.06	0	1	0
1047247 200926	0409	28.5	77712.50	36.07	0	1	0
1047347 200926	0409	28.6	77662.50	36.13	0	1	0
1047457 200926	0409	28.7	79287.50	35.99	0	1	0
1047557 200926	0409	28.8	78950.00	35.98	0	1	0
1047657 200926	0409	28.9	78450.00	35.96	0	1	0
1047757 200926	0409	29.0	78625.00	35.92	0	1	0
1047857 200926	0409	29.1	78500.00	35.97	0	1	0
1047957 200926	0409	29.2	77587.50	35.89	0	1	0
1048057 200926	0409	29.3	79912.50	35.84	0	1	0
1048157 200926	0409	29.4	78675.00	35.88	0	1	0
1048257 200926	0409	29.5	76812.50	35.91	0	1	0
1048357 200926	0409	29.6	79112.50	35.87	0	1	0
1048457 200926	0409	29.7	79787.50	35.94	0	1	0
1048557 200926	0409	29.8	78412.50	35.96	0	1	0
1048657 200926	0409	29.9	79062.50	35.93	0	1	0
1048757 200926	0409	30.0	78325.00	35.96	0	1	0
1048857 200926	0409	30.1	77375.00	35.95	0	1	0
1048957 200926	0409	30.2	79650.00	35.90	0	1	0
1049057 200926	0409	30.3	78537.50	35.99	0	1	0
1049157 200926	0409	30.4	76412.50	35.93	0	1	0
1049257 200926	0409	30.5	80700.00	35.83	0	1	0
1049357 200926	0409	30.6	76775.00	36.00	0	1	0
1049467 200926	0409	30.7	76312.50	35.90	0	1	0
1049567 200926	0409	30.8	80537.50	35.74	0	1	0
1049667 200926	0409	30.9	79775.00	35.84	0	1	0
1049767 200926	0409	31.0	78375.00	35.87	0	1	0
1049867 200926	0409	31.1	79300.00	35.87	0	1	0
1049967 200926	0409	31.2	79387.50	35.96	0	1	0
1050066 200926	0409	31.3	79537.50	35.95	0	1	0
1050166 200926	0409	31.4	78100.00	35.99	0	1	0
1050267 200926	0409	31.5	80262.50	36.07	0	1	0
1050367 200926	0409	31.6	79237.50	36.05	0	1	0
1050477 200926	0409	31.7	79875.00	36.16	0	1	0
1050577 200926	0409	31.8	77512.50	36.32	0	1	0
1050677 200926	0409	31.9	80087.50	36.18	0	1	0
1050777 200926	0409	32.0	79037.50	36.20	0	1	0
1050877 200926	0409	32.1	78125.00	36.23	0	1	0
1050977 200926	0409	32.2	78375.00	36.17	0	1	0
1051077 200926	0409	32.3	79762.50	36.13	0	1	0
1051177 200926	0409	32.4	77412.50	36.14	0	1	0
1051277 200926	0409	32.5	78512.50	36.11	0	1	0
1051377 200926	0409	32.6	76712.50	36.03	0	1	0
1051477 200926	0409	32.7	78812.50	35.91	0	1	0
1051586 200926	0409	32.8	78987.50	35.87	0	1	0
1051677 200926	0409	32.9	77150.00	35.93	0	1	0
1051776 200926	0409	33.0	77887.50	35.80	0	1	0
1051877 200926	0409	33.1	80050.00	35.75	0	1	0
1051977 200926	0409	33.2	77575.00	35.83	0	1	0
1052086 200926	0409	33.3	78712.50	35.80	0	1	0
1052176 200926	0409	33.4	80000.00	35.75	0	1	0
1052276 200926	0409	33.5	78500.00	35.87	0	1	0
1052376 200926	0409	33.6	78950.00	35.87	0	1	0
1052486 200926	0409	33.7	77987.50	35.97	0	1	0
1052587 200926	0409	33.8	77537.50	35.93	0	1	0
1052687 200926	0409	33.9	78700.00	35.87	0	1	0
1052786 200926	0409	34.0	78462.50	35.94	0	1	0
1052887 200926	0409	34.1	78975.00	35.96	0	1	0
1052986 200926	0409	34.2	76850.00	35.91	0	1	0
1053086 200926	0409	34.3	76400.00	35.88	0	1	0
1053186 200926	0409	34.4	78275.00	35.78	0	1	0
1053286 200926	0409	34.5	80300.00	35.70	0	1	0
1053386 200926	0409	34.6	77600.00	35.78	0	1	0
1053496 200926	0409	34.7	78737.50	35.72	0	1	0
1053596 200926	0409	34.8	79162.50	35.75	0	1	0
1053696 200926	0409	34.9	79212.50	35.83	0	1	0
1053796 200926	0409	35.0	77400.00	35.85	0	1	0
1053896 200926	0409	35.1	78312.50	35.80	0	1	0
1053996 200926	0409	35.2	79087.50	35.77	0	1	0
1054096 200926	0409	35.3	78287.50	35.87	0	1	0
1054196 200926	0409	35.4	75700.00	35.96	0	1	0
1054296 200926	0409	35.5	80075.00	35.84	0	1	0
1054396 200926	0409	35.6	79700.00	35.83	0	1	0
1054496 200926	0409	35.7	80162.50	35.93	0	1	0
1054606 200926	0409	35.8	78087.50	35.99	0	1	0
1054696 200926	0409	35.9	76925.00	35.94	0	1	0
1054796 200926	0409	36.0	78550.00	35.84	0	1	0
1054896 200926	0409	36.1	80000.00	35.89	0	1	0
1054996 200926	0409	36.2	78662.50	35.97	0	1	0
1055106 200926	0409	36.3	77587.50	35.95	0	1	0
1055196 200926	0409	36.4	78525.00	35.92	0	1	0
1055296 200926	0409	36.5	78800.00	36.04	0	1	0
1055396 200926	0409	36.6	78912.50	35.99	0	1	0
1055506 200926	0409	36.7	79000.00	35.95	0	1	0
1055606 200926	0409	36.8	77775.00	35.90	0	1	0
1055706 200926	0409	36.9	77987.50	35.88	0	1	0
1055806 200926	0409	37.0	77525.00	35.93	0	1	0
1055906 200926	0409	37.1	78487.50	35.88	0	1	0
1056006 200926	0409	37.2	78912.50	35.82	0	1	0
1056106 200926	0409	37.3	79000.00	35.83	0	1	0
1056206 200926	0409	37.4	79312.50	35.89	0	1	0
1056306 200926	0409	37.5	78575.00	35.93	0	1	0
1056406 200926	0409	37.6	80400.00	35.92	0	1	0
1056516 200926	0409	37.7	77200.00	35.98	0	1	0
1056616 200926	0409	37.8	77575.00	35.90	0	1	0
1056715 200926	0409	37.9	79087.50	35.89	0	1	0
1056815 200926	0409	38.0	77900.00	35.94	0	1	0
1056915 200926	0409	38.1	79512.50	35.96	0	1	0
1057015 200926	0409	38.2	79462.50	36.01	0	1	0
1057115 200926	0409	38.3	80375.00	36.03	0	1	0
1057215 200926	0409	38.4	80237.50	36.09	0	1	0
1057315 200926	0409	38.5	78175.00	36.13	0	1	0
1057415 200926	0409	38.6	79700.00	36.12	0	1	0
1057515 200926	0409	38.7	79750.00	36.09	0	1	0
1057625 200926	0409	38.8	78750.00	36.20	0	1	0
1057725 200926	0409	38.9	78787.50	36.25	0	1	0
1057825 200926	0409	39.0	78075.00	36.24	0	1	0
1057925 200926	0409	39.1	77675.00	36.25	0	1	0
1058025 200926	0409	39.2	77287.50	36.16	0	1	0
1058125 200926	0409	39.3	77400.00	36.07	0	1	0
1058225 200926	0409	39.4	78187.50	35.93	0	1	0
1058325 200926	0409	39.5	78625.00	35.84	0	1	0
1058425 200926	0409	39.6	78150.00	35.86	0	1	0
1058525 200926	0409	39.7	76212.50	35.79	0	1	0
1058625 200926	0409	39.8	77600.00	35.63	0	1	0
1058725 200926	0409	39.9	76650.00	35.58	0	1	0
1058825 200926	0409	40.0	78062.50	35.48	0	1	0
1058925 200926	0409	40.1	77487.50	35.48	0	1	0
1059025 200926	0409	40.2	79687.50	35.47	0	1	0
1059125 200926	0409	40.3	77625.00	35.58	0	1	0
1059225 200926	0409	40.4	77275.00	35.59	0	1	0
1059325 200926	0409	40.5	77487.50	35.55	0	1	0
1059425 200926	0409	40.6	79462.50	35.50	0	1	0
1059525 200926	0409	40.7	80150.00	35.56	0	1	0
1059635 200926	0409	40.8	78237.50	35.74	0	1	0
1059735 200926	0409	40.9	79487.50	35.77	0	1	0
1059835 200926	0409	41.0	79125.00	35.89	0	1	0
1059935 200926	0409	41.1	77175.00	35.94	0	1	0
1100035 200926	0409	41.2	77962.50	35.93	0	1	0
1100135 200926	0409	41.3	79462.50	35.85	0	1	0
1100235 200926	0409	41.4	77400.00	35.93	0	1	0
1100335 200926	0409	41.5	78650.00	35.94	0	1	0
1100434 200926	0409	41.6	79000.00	35.99	0	1	0
1100535 200926	0409	41.7	79475.00	35.97	0	1	0
1100644 200926	0409	41.8	80087.50	35.94	0	1	0
1100744 200926	0409	41.9	80087.50	36.02	0	1	0
1100844 200926	0409	42.0	77225.00	36.05	0	1	0
1100944 200926	0409	42.1	79400.00	35.96	0	1	0
1101044 200926	0409	42.2	78387.50	36.06	0	1	0
1101144 200926	0409	42.3	77837.50	36.08	0	1	0
1101244 200926	0409	42.4	78600.00	36.01	0	1	0
1101344 200926	0409	42.5	79037.50	36.06	0	1	0
1101444 200926	0409	42.6	78887.50	36.08	0	1	0
1101544 200926	0409	42.7	78462.50	36.08	0	1	0
1101654 200926	0409	42.8	79425.00	36.03	0	1	0
1101744 200926	0409	42.9	78887.50	36.00	0	1	0
1101844 200926	0409	43.0	80362.50	35.95	0	1	0
1101954 200926	0409	43.1	80425.00	36.09	0	1	0
1102044 200926	0409	43.2	78525.00	36.13	0	1	0
1102154 200926	0409	43.3	79412.50	36.14	0	1	0
1102254 200926	0409	43.4	80187.50	36.21	0	1	0
1102344 200926	0409	43.5	79837.50	36.28	0	1	0
1102454 200926	0409	43.6	77350.00	36.32	0	1	0
1102554 200926	0409	43.7	78687.50	36.25	0	1	0
1102654 200926	0409	43.8	77125.00	36.26	0	1	0
1102754 200926	0409	43.9	78062.50	36.16	0	1	0
1102854 200926	0409	44.0	79325.00	36.12	0	1	0
1102954 200926	0409	44.1	78775.00	36.07	0	1	0
1103054 200926	0409	44.2	79075.00	36.00	0	1	0
1103154 200926	0409	44.3	78312.50	36.02	0	1	0
1103254 200926	0409	44.4	79425.00	35.97	0	1	0
1103354 200926	0409	44.5	78675.00	35.94	0	1	0
1103454 200926	0409	44.6	79125.00	35.89	0	1	0
1103554 200926	0409	44.7	77625.00	35.97	0	1	0
1103664 200926	0409	44.8	80600.00	35.92	0	1	0
1103764 200926	0409	44.9	80600.00	36.08	0	1	0
1103864 200926	0409	45.0	78800.00	36.19	0	1	0
1103964 200926	0409	45.1	81012.50	36.17	0	1	0
1104063 200926	0409	45.2	78687.50	36.27	0	1	0
1104164 200926	0409	45.3	77737.50	36.25	0	1	0
1104264 200926	0409	45.4	77412.50	36.22	0	1	0
1104364 200926	0409	45.5	80287.50	36.13	0	1	0
1104464 200926	0409	45.6	78212.50	36.20	0	1	0
1104563 200926	0409	45.7	76837.50	36.16	0	1	0
1104673 200926	0409	45.8	78737.50	36.13	0	1	0
1104773 200926	0409	45.9	79537.50	36.04	0	1	0
1104873 200926	0409	46.0	79525.00	36.00	0	1	0
1104973 200926	0409	46.1	78050.00	36.03	0	1	0
1105073 200926	0409	46.2	77450.00	35.90	0	1	0
1105173 200926	0409	46.3	78900.00	35.84	0	1	0
1105273 200926	0409	46.4	78837.50	35.89	0	1	0
1105373 200926	0409	46.5	78787.50	35.96	0	1	0
1105473 200926	0409	46.6	79862.50	35.89	0	1	0
1105573 200926	0409	46.7	79350.00	35.96	0	1	0
1105683 200926	0409	46.8	80300.00	36.08	0	1	0
1105773 200926	0409	46.9	80300.00	36.15	0	1	0
1105873 200926	0409	47.0	79650.00	36.18	0	1	0
1105973 200926	0409	47.1	77287.50	36.19	0	1	0
1106073 200926	0409	47.2	78337.50	36.15	0	1	0
1106173 200926	0409	47.3	78462.50	36.19	0	1	0
1106273 200926	0409	47.4	78200.00	36.17	0	1	0
1106373 200926	0409	47.5	78237.50	36.14	0	1	0
1106473 200926	0409	47.6	79112.50	36.12	0	1	0
1106573 200926	0409	47.7	79137.50	36.09	0	1	0
1106683 200926	0409	47.8	79425.00	36.08	0	1	0
1106783 200926	0409	47.9	79200.00	36.04	0	1	0
1106883 200926	0409	48.0	78562.50	35.99	0	1	0
1106983 200926	0409	48.1	76812.50	35.94	0	1	0
1107083 200926	0409	48.2	79012.50	35.92	0	1	0
1107183 200926	0409	48.3	78287.50	35.95	0	1	0
1107283 200926	0409	48.4	79550.00	35.94	0	1	0
1107383 200926	0409	48.5	78862.50	36.00	0	1	0
1107482 200926	0409	48.6	77337.50	36.03	0	1	0
1107582 200926	0409	48.7	77987.50	35.95	0	1	0
1107692 200926	0409	48.8	79575.00	35.90	0	1	0
1107792 200926	0409	48.9	79575.00	35.90	0	1	0
1107892 200926	0409	49.0	78350.00	35.92	0	1	0
1107992 200926	0409	49.1	80075.00	35.91	0	1	0
1108092 200926	0409	49.2	77350.00	36.06	0	1	0
1108192 200926	0409	49.3	78275.00	35.98	0	1	0
1108292 200926	0409	49.4	78387.50	35.98	0	1	0
1108392 200926	0409	49.5	78825.00	35.93	0	1	0
1108492 200926	0409	49.6	77425.00	35.93	0	1	0
1108592 200926	0409	49.7	79000.00	35.93	0	1	0
1108702 200926	0409	49.8	78337.50	35.98	0	1	0
1108792 200926	0409	49.9	78337.50	35.92	0	1	0
1108892 200926	0409	50.0	80337.50	35.87	0	1	0
1108992 200926	0409	50.1	81075.00	35.96	0	1	0
1109092 200926	0409	50.2	77612.50	36.00	0	1	0
1109202 200926	0409	50.3	79862.50	36.01	0	1	0
1109292 200926	0409	50.4	78100.00	36.08	0	1	0
1109392 200926	0409	50.5	77875.00	36.07	0	1	0
1109502 200926	0409	50.6	77725.00	36.03	0	1	0
1109592 200926	0409	50.7	80237.50	36.04	0	1	0
1109702 200926	0409	50.8	78562.50	36.10	0	1	0
1109802 200926	0409	50.9	78562.50	36.11	0	1	0
1109902 200926	0409	51.0	78462.50	36.12	0	1	0
1110002 200926	0409	51.1	79700.00	36.03	0	1	0
1110102 200926	0409	51.2	79662.50	35.97	0	1	0
1110202 200926	0409	51.3	78275.00	36.06	0	1	0
1110302 200926	0409	51.4	79425.00	35.99	0	1	0
1110402 200926	0409	51.5	77400.00	36.05	0	1	0
1110502 200926	0409	51.6	79350.00	36.03	0	1	0
1110602 200926	0409	51.7	76775.00	36.10	0	1	0
1110712 200926	0409	51.8	79987.50	35.95	0	1	0
1110812 200926	0409	51.9	80037.50	36.01	0	1	0
1110912 200926	0409	52.0	77887.50	36.08	0	1	0
1111012 200926	0409	52.1	78787.50	36.05	0	1	0
1111112 200926	0409	52.2	80487.50	36.01	0	1	0
1111212 200926	0409	52.3	77937.50	36.05	0	1	0
1111312 200926	0409	52.4	78837.50	36.03	0	1	0
1111412 200926	0409	52.5	78825.00	36.01	0	1	0
1111512 200926	0409	52.6	78737.50	36.07	0	1	0
1111612 200926	0409	52.7	78750.00	36.04	0	1	0
1111722 200926	0409	52.8	79325.00	36.13	0	1	0
1111822 200926	0409	52.9	77425.00	36.10	0	1	0
1111922 200926	0409	53.0	79487.50	35.99	0	1	0
1112022 200926	0409	53.1	78175.00	36.06	0	1	0
1112122 200926	0409	53.2	79937.50	36.03	0	1	0
1112221 200926	0409	53.3	78787.50	36.00	0	1	0
1112321 200926	0409	53.4	79237.50	36.04	0	1	0
1112422 200926	0409	53.5	78362.50	36.06	0	1	0
1112522 200926	0409	53.6	77887.50	36.04	0	1	0
1112622 200926	0409	53.7	78100.00	36.00	0	1	0
1112722 200926	0409	53.8	78100.00	35.97	0	1	0
1112822 200926	0409	53.9	78462.50	35.92	0	1	0
1112922 200926	0409	54.0	81237.50	35.96	0	1	0
1113022 200926	0409	54.1	76150.00	36.04	0	1	0
1113121 200926	0409	54.2	79312.50	35.95	0	1	0
1113221 200926	0409	54.3	79362.50	35.92	0	1	0
1113321 200926	0409	54.4	78487.50	35.95	0	1	0
1113421 200926	0409	54.5	79875.00	35.92	0	1	0
1113521 200926	0409	54.6	77862.50	35.98	0	1	0
1113621 200926	0409	54.7	78475.00	35.98	0	1	0
1113731 200926	0409	54.8	79262.50	36.00	0	1	0
1113831 200926	0409	54.9	78037.50	36.05	0	1	0
1113931 200926	0409	55.0	80825.00	36.03	0	1	0
1114031 200926	0409	55.1	79412.50	36.01	0	1	0
1114131 200926	0409	55.2	77662.50	36.16	0	1	0
1114231 200926	0409	55.3	77650.00	36.09	0	1	0
1114331 200926	0409	55.4	78487.50	36.01	0	1	0
1114431 200926	0409	55.5	80512.50	36.01	0	1	0
1114531 200926	0409	55.6	78775.00	36.04	0	1	0
1114631 200926	0409	55.7	77837.50	36.08	0	1	0
1114741 200926	0409	55.8	77750.00	36.05	0	1	0
1114841 200926	0409	55.9	79450.00	35.98	0	1	0
1114941 200926	0409	56.0	78350.00	36.05	0	1	0
1115041 200926	0409	56.1	79837.50	35.93	0	1	0
1115141 200926	0409	56.2	75800.00	35.95	0	1	0
1115241 200926	0409	56.3	79275.00	35.87	0	1	0
1115341 200926	0409	56.4	78262.50	35.94	0	1	0
1115441 200926	0409	56.5	79237.50	35.93	0	1	0
1115541 200926	0409	56.6	77987.50	35.88	0	1	0
1115641 200926	0409	56.7	77425.00	35.84	0	1	0
1115751 200926	0409	56.8	77662.50	35.82	0	1	0
1115841 200926	0409	56.9	77837.50	35.82	0	1	0
1115941 200926	0409	57.0	79712.50	35.75	0	1	0
1116041 200926	0409	57.1	77137.50	35.81	0	1	0
1116141 200926	0409	57.2	80412.50	35.69	0	1	0
1116251 200926	0409	57.3	77462.50	35.89	0	1	0
1116341 200926	0409	57.4	78537.50	35.81	0	1	0
1116441 200926	0409	57.5	79275.00	35.82	0	1	0
1116541 200926	0409	57.6	79125.00	35.83	0	1	0
1116641 200926	0409	57.7	78212.50	35.88	0	1	0
1116751 200926	0409	57.8	77687.50	35.91	0	1	0
1116851 200926	0409	57.9	80775.00	35.91	0	1	0
1116951 200926	0409	58.0	77187.50	36.05	0	1	0
1117051 200926	0409	58.1	80137.50	35.93	0	1	0
1117151 200926	0409	58.2	78437.50	36.07	0	1	0
1117251 200926	0409	58.3	78550.00	35.98	0	1	0
1117351 200926	0409	58.4	79662.50	36.03	0	1	0
1117451 200926	0409	58.5	78287.50	36.08	0	1	0
1117551 200926	0409	58.6	78837.50	36.03	0	1	0
1117651 200926	0409	58.7	77212.50	36.02	0	1	0
1117761 200926	0409	58.8	77237.50	35.97	0	1	0
1117861 200926	0409	58.9	77925.00	35.95	0	1	0
1117961 200926	0409	59.0	78862.50	35.83	0	1	0
1118060 200926	0409	59.1	78300.00	35.90	0	1	0
1118160 200926	0409	59.2	80700.00	35.82	0	1	0
1118260 200926	0409	59.3	79450.00	35.92	0	1	0
1118360 200926	0409	59.4	76462.50	35.96	0	1	0
1118460 200926	0409	59.5	79637.50	35.82	0	1	0
1118560 200926	0409	59.6	78625.00	35.88	0	1	0
1118660 200926	0409	59.7	78375.00	35.87	0	1	0
1118770 200926	0409	59.8	79950.00	35.92	0	1	0
1118870 200926	0409	59.9	79675.00	36.04	0	1	0
1118961 200926	0410	0.0	77437.50	36.12	0	1	0
1119061 200926	0410	0.1	78412.50	36.06	0	1	0
1119161 200926	0410	0.2	78212.50	36.06	0	1	0
1119271 200926	0410	0.3	77775.00	35.95	0	1	0
1119361 200926	0410	0.4	78262.50	35.88	0	1	0
1119461 200926	0410	0.5	77212.50	35.96	0	1	0
1119561 200926	0410	0.6	78150.00	35.85	0	1	0
1119661 200926	0410	0.7	80012.50	35.83	0	1	0
1119771 200926	0410	0.8	78275.00	35.90	0	1	0
1119871 200926	0410	0.9	79100.00	35.82	0	1	0
1119971 200926	0410	1.0	80587.50	35.80	0	1	0
1120071 200926	0410	1.1	76500.00	35.94	0	1	0
1120171 200926	0410	1.2	77200.00	35.85	0	1	0
1120271 200926	0410	1.3	78087.50	35.81	0	1	0
1120371 200926	0410	1.4	78437.50	35.82	0	1	0
1120471 200926	0410	1.5	77912.50	35.83	0	1	0
1120571 200926	0410	1.6	79375.00	35.86	0	1	0
1120671 200926	0410	1.7	77300.00	35.92	0	1	0
1120781 200926	0410	1.8	80125.00	35.79	0	1	0
1120881 200926	0410	1.9	79887.50	35.88	0	1	0
1120981 200926	0410	2.0	76525.00	35.91	0	1	0
1121081 200926	0410	2.1	79287.50	35.73	0	1	0
1121181 200926	0410	2.2	78737.50	35.86	0	1	0
1121281 200926	0410	2.3	75600.00	35.93	0	1	0
1121381 200926	0410	2.4	79075.00	35.81	0	1	0
1121481 200926	0410	2.5	78187.50	35.84	0	1	0
1121581 200926	0410	2.6	79187.50	35.85	0	1	0
1121681 200926	0410	2.7	81462.50	35.85	0	1	0
1121791 200926	0410	2.8	79937.50	36.03	0	1	0
1121891 200926	0410	2.9	78200.00	36.02	0	1	0
1121981 200926	0410	3.0	77675.00	35.95	0	1	0
1122091 200926	0410	3.1	78787.50	36.00	0	1	0
1122191 200926	0410	3.2	78875.00	35.98	0	1	0
1122291 200926	0410	3.3	77975.00	35.98	0	1	0
1122391 200926	0410	3.4	78400.00	36.09	0	1	0
1122481 200926	0410	3.5	77437.50	36.06	0	1	0
1122591 200926	0410	3.6	79512.50	36.03	0	1	0
1122691 200926	0410	3.7	78175.00	36.04	0	1	0
1122791 200926	0410	3.8	77687.50	35.89	0	1	0
1122891 200926	0410	3.9	80362.50	35.79	0	1	0
1122990 200926	0410	4.0	78387.50	35.89	0	1	0
1123090 200926	0410	4.1	79200.00	35.92	0	1	0
1123190 200926	0410	4.2	82150.00	35.94	0	1	0
1123290 200926	0410	4.3	78650.00	36.09	0	1	0
1123390 200926	0410	4.4	79862.50	36.12	0	1	0
1123490 200926	0410	4.5	80275.00	36.18	0	1	0
1123591 200926	0410	4.6	77600.00	36.31	0	1	0
1123690 200926	0410	4.7	79412.50	36.23	0	1	0
1123801 200926	0410	4.8	78037.50	36.28	0	1	0
1123900 200926	0410	4.9	78500.00	36.30	0	1	0
1124001 200926	0410	5.0	76950.00	36.21	0	1	0
1124100 200926	0410	5.1	77875.00	36.15	0	1	0
1124201 200926	0410	5.2	79362.50	36.09	0	1	0
1124301 200926	0410	5.3	78100.00	35.96	0	1	0
1124401 200926	0410	5.4	78787.50	35.94	0	1	0
1124501 200926	0410	5.5	80175.00	35.89	0	1	0
1124600 200926	0410	5.6	79800.00	35.89	0	1	0
1124700 200926	0410	5.7	79050.00	35.99	0	1	0
1124810 200926	0410	5.8	78987.50	35.97	0	1	0
1124910 200926	0410	5.9	79100.00	36.01	0	1	0
1125010 200926	0410	6.0	76450.00	36.04	0	1	0
1125110 200926	0410	6.1	76900.00	36.02	0	1	0
1125210 200926	0410	6.2	78287.50	35.97	0	1	0
1125310 200926	0410	6.3	79075.00	35.92	0	1	0
1125410 200926	0410	6.4	80425.00	35.97	0	1	0
1125510 200926	0410	6.5	79200.00	36.04	0	1	0
1125611 200926	0410	6.6	77412.50	36.00	0	1	0
1125711 200926	0410	6.7	80137.50	35.89	0	1	0
1125811 200926	0410	6.8	75800.00	35.94	0	1	0
1125911 200926	0410	6.9	78550.00	35.80	0	1	0
1126011 200926	0410	7.0	78537.50	35.77	0	1	0
1126111 200926	0410	7.1	77962.50	35.86	0	1	0
1126211 200926	0410	7.2	78212.50	35.91	0	1	0
1126311 200926	0410	7.3	77325.00	35.91	0	1	0
1126411 200926	0410	7.4	78975.00	35.83	0	1	0
1126511 200926	0410	7.5	75937.50	35.77	0	1	0
1126610 200926	0410	7.6	79537.50	35.62	0	1	0
1126710 200926	0410	7.7	79475.00	35.71	0	1	0
1126820 200926	0410	7.8	79987.50	35.68	0	1	0
1126920 200926	0410	7.9	77975.00	35.87	0	1	0
1127020 200926	0410	8.0	77775.00	35.85	0	1	0
1127120 200926	0410	8.1	78862.50	35.81	0	1	0
1127220 200926	0410	8.2	77200.00	35.85	0	1	0
1127320 200926	0410	8.3	78850.00	35.81	0	1	0
1127420 200926	0410	8.4	77750.00	35.88	0	1	0
1127520 200926	0410	8.5	79037.50	35.82	0	1	0
1127620 200926	0410	8.6	78950.00	35.96	0	1	0
1127720 200926	0410	8.7	77262.50	35.93	0	1	0
1127830 200926	0410	8.8	78712.50	35.83	0	1	0
1127930 200926	0410	8.9	79175.00	35.78	0	1	0
1128030 200926	0410	9.0	79450.00	35.83	0	1	0
1128130 200926	0410	9.1	77750.00	35.91	0	1	0
1128230 200926	0410	9.2	77875.00	35.86	0	1	0
1128330 200926	0410	9.3	80375.00	35.89	0	1	0
1128430 200926	0410	9.4	77437.50	35.96	0	1	0
1128530 200926	0410	9.5	79850.00	35.94	0	1	0
1128630 200926	0410	9.6	79150.00	35.98	0	1	0
1128730 200926	0410	9.7	77437.50	35.99	0	1	0
1128840 200926	0410	9.8	77437.50	35.99	0	1	0
1128930 200926	0410	9.9	78362.50	35.94	0	1	0
1129029 200926	0410	10.0	78037.50	35.90	0	1	0
1129139 200926	0410	10.1	76912.50	35.84	0	1	0
1129229 200926	0410	10.2	78900.00	35.80	0	1	0
1129339 200926	0410	10.3	78162.50	35.85	0	1	0
1129439 200926	0410	10.4	79287.50	35.75	0	1	0
1129529 200926	0410	10.5	76800.00	35.83	0	1	0
1129639 200926	0410	10.6	78400.00	35.69	0	1	0
1129729 200926	0410	10.7	78237.50	35.66	0	1	0
1129839 200926	0410	10.8	78087.50	35.69	0	1	0
1129939 200926	0410	10.9	79512.50	35.72	0	1	0
1130039 200926	0410	11.0	78825.00	35.78	0	1	0
1130139 200926	0410	11.1	79750.00	35.81	0	1	0
1130239 200926	0410	11.2	77362.50	35.94	0	1	0
1130339 200926	0410	11.3	78237.50	35.87	0	1	0
1130439 200926	0410	11.4	78937.50	35.87	0	1	0
1130539 200926	0410	11.5	77637.50	35.86	0	1	0
1130639 200926	0410	11.6	78150.00	35.89	0	1	0
1130739 200926	0410	11.7	77075.00	35.88	0	1	0
1130849 200926	0410	11.8	77100.00	35.83	0	1	0
1130949 200926	0410	11.9	77275.00	35.79	0	1	0
1131049 200926	0410	12.0	78225.00	35.69	0	1	0
1131149 200926	0410	12.1	79025.00	35.66	0	1	0
1131249 200926	0410	12.2	79212.50	35.63	0	1	0
1131349 200926	0410	12.3	78787.50	35.71	0	1	0
1131449 200926	0410	12.4	79275.00	35.73	0	1	0
1131549 200926	0410	12.5	80012.50	35.75	0	1	0
1131649 200926	0410	12.6	78762.50	35.86	0	1	0
1131749 200926	0410	12.7	77350.00	35.88	0	1	0
1131859 200926	0410	12.8	76787.50	35.90	0	1	0
1131959 200926	0410	12.9	80787.50	35.88	0	1	0
1132059 200926	0410	13.0	78962.50	36.04	0	1	0
1132159 200926	0410	13.1	79500.00	36.07	0	1	0
1132259 200926	0410	13.2	79612.50	36.09	0	1	0
1132359 200926	0410	13.3	80525.00	36.11	0	1	0
1132459 200926	0410	13.4	79675.00	36.19	0	1	0
1132559 200926	0410	13.5	78775.00	36.21	0	1	0
1132659 200926	0410	13.6	79775.00	36.15	0	1	0
1132759 200926	0410	13.7	79225.00	36.20	0	1	0
1132859 200926	0410	13.8	78550.00	36.28	0	1	0
1132959 200926	0410	13.9	76075.00	36.36	0	1	0
1133058 200926	0410	14.0	78912.50	36.15	0	1	0
1133159 200926	0410	14.1	79787.50	36.15	0	1	0
1133258 200926	0410	14.2	78487.50	36.16	0	1	0
1133368 200926	0410	14.3	77912.50	36.11	0	1	0
1133458 200926	0410	14.4	77600.00	35.99	0	1	0
1133558 200926	0410	14.5	78325.00	35.90	0	1	0
1133658 200926	0410	14.6	79300.00	35.88	0	1	0
1133758 200926	0410	14.7	79187.50	35.86	0	1	0
1133868 200926	0410	14.8	77750.00	35.86	0	1	0
1133968 200926	0410	14.9	78887.50	35.82	0	1	0
1134068 200926	0410	15.0	78887.50	35.95	0	1	0
1134168 200926	0410	15.1	79812.50	35.95	0	1	0
1134268 200926	0410	15.2	79300.00	35.95	0	1	0
1134368 200926	0410	15.3	78025.00	35.98	0	1	0
1134468 200926	0410	15.4	78437.50	35.99	0	1	0
1134568 200926	0410	15.5	77987.50	36.03	0	1	0
1134668 200926	0410	15.6	79187.50	36.01	0	1	0
1134768 200926	0410	15.7	79525.00	36.01	0	1	0
1134878 200926	0410	15.8	80025.00	36.02	0	1	0
1134978 200926	0410	15.9	76887.50	36.12	0	1	0
1135078 200926	0410	16.0	78537.50	36.03	0	1	0
1135178 200926	0410	16.1	80037.50	36.02	0	1	0
1135278 200926	0410	16.2	78787.50	36.03	0	1	0
1135378 200926	0410	16.3	78325.00	36.00	0	1	0
1135478 200926	0410	16.4	78600.00	36.02	0	1	0
1135578 200926	0410	16.5	77212.50	36.03	0	1	0
1135678 200926	0410	16.6	80337.50	35.99	0	1	0
1135778 200926	0410	16.7	78737.50	36.04	0	1	0
1135888 200926	0410	16.8	80537.50	36.01	0	1	0
1135978 200926	0410	16.9	80162.50	36.03	0	1	0
1136078 200926	0410	17.0	80425.00	36.18	0	1	0
1136178 200926	0410	17.1	79675.00	36.26	0	1	0
1136278 200926	0410	17.2	78812.50	36.25	0	1	0
1136388 200926	0410	17.3	78812.50	36.25	0	1	0
1136478 200926	0410	17.4	78700.00	36.27	0	1	0
1136578 200926	0410	17.5	78262.50	36.27	0	1	0
1136678 200926	0410	17.6	78362.50	36.32	0	1	0
1136778 200926	0410	17.7	77975.00	36.23	0	1	0
1136888 200926	0410	17.8	78087.50	36.20	0	1	0
1136988 200926	0410	17.9	77012.50	36.09	0	1	0
1137087 200926	0410	18.0	79162.50	35.95	0	1	0
1137187 200926	0410	18.1	80512.50	35.89	0	1	0
1137287 200926	0410	18.2	78300.00	35.93	0	1	0
1137387 200926	0410	18.3	77850.00	35.90	0	1	0
1137487 200926	0410	18.4	79400.00	35.86	0	1	0
1137587 200926	0410	18.5	78925.00	35.89	0	1	0
1137687 200926	0410	18.6	76350.00	35.92	0	1	0
1137787 200926	0410	18.7	77487.50	35.83	0	1	0
1137897 200926	0410	18.8	78050.00	35.81	0	1	0
1137997 200926	0410	18.9	78137.50	35.81	0	1	0
1138097 200926	0410	19.0	78375.00	35.86	0	1	0
1138197 200926	0410	19.1	78362.50	35.82	0	1	0
1138297 200926	0410	19.2	79512.50	35.73	0	1	0
1138397 200926	0410	19.3	80525.00	35.78	0	1	0
1138497 200926	0410	19.4	78625.00	35.90	0	1	0
1138597 200926	0410	19.5	77287.50	35.87	0	1	0
1138697 200926	0410	19.6	78475.00	35.79	0	1	0
1138797 200926	0410	19.7	79650.00	35.89	0	1	0
1138907 200926	0410	19.8	79462.50	35.99	0	1	0
1139007 200926	0410	19.9	79137.50	36.05	0	1	0
1139107 200926	0410	20.0	77712.50	36.09	0	1	0
1139206 200926	0410	20.1	78637.50	36.06	0	1	0
1139306 200926	0410	20.2	76987.50	36.08	0	1	0
1139406 200926	0410	20.3	78200.00	35.96	0	1	0
1139506 200926	0410	20.4	76825.00	35.86	0	1	0
1139606 200926	0410	20.5	78725.00	35.78	0	1	0
1139706 200926	0410	20.6	78700.00	35.84	0	1	0
1139806 200926	0410	20.7	78100.00	35.85	0	1	0
1139906 200926	0410	20.8	78862.50	35.78	0	1	0
1140006 200926	0410	20.9	79550.00	35.75	0	1	0
1140106 200926	0410	21.0	81050.00	35.77	0	1	0
1140206 200926	0410	21.1	78175.00	35.92	0	1	0
1140306 200926	0410	21.2	76137.50	35.90	0	1	0
1140416 200926	0410	21.3	77925.00	35.86	0	1	0
1140506 200926	0410	21.4	77712.50	35.85	0	1	0
1140606 200926	0410	21.5	77562.50	35.89	0	1	0
1140706 200926	0410	21.6	78562.50	35.84	0	1	0
1140806 200926	0410	21.7	79287.50	35.83	0	1	0
1140916 200926	0410	21.8	80700.00	35.89	0	1	0
1141016 200926	0410	21.9	80075.00	35.97	0	1	0
1141116 200926	0410	22.0	79125.00	35.99	0	1	0
1141216 200926	0410	22.1	79575.00	35.91	0	1	0
1141316 200926	0410	22.2	80125.00	35.97	0	1	0
1141416 200926	0410	22.3	78837.50	36.15	0	1	0
1141516 200926	0410	22.4	77837.50	36.19	0	1	0
1141616 200926	0410	22.5	79725.00	36.20	0	1	0
1141716 200926	0410	22.6	79987.50	36.29	0	1	0
1141816 200926	0410	22.7	76600.00	36.36	0	1	0
1141926 200926	0410	22.8	77912.50	36.24	0	1	0
1142026 200926	0410	22.9	75750.00	36.11	0	1	0
1142126 200926	0410	23.0	79200.00	35.92	0	1	0
1142226 200926	0410	23.1	79775.00	35.92	0	1	0
1142326 200926	0410	23.2	79075.00	35.93	0	1	0
1142426 200926	0410	23.3	79912.50	35.88	0	1	0
1142526 200926	0410	23.4	79175.00	35.93	0	1	0
1142626 200926	0410	23.5	79512.50	35.99	0	1	0
1142726 200926	0410	23.6	79437.50	35.98	0	1	0
1142826 200926	0410	23.7	79337.50	35.96	0	1	0
1142936 200926	0410	23.8	78125.00	36.08	0	1	0
1143026 200926	0410	23.9	79362.50	36.09	0	1	0
1143126 200926	0410	24.0	80987.50	36.25	0	1	0
1143226 200926	0410	24.1	76875.00	36.33	0	1	0
1143326 200926	0410	24.2	78275.00	36.20	0	1	0
1143436 200926	0410	24.3	79287.50	36.17	0	1	0
1143526 200926	0410	24.4	77462.50	36.14	0	1	0
1143626 200926	0410	24.5	78312.50	36.06	0	1	0
1143736 200926	0410	24.6	79462.50	36.01	0	1	0
1143826 200926	0410	24.7	80087.50	36.01	0	1	0
1143936 200926	0410	24.8	78775.00	36.04	0	1	0
1144035 200926	0410	24.9	79100.00	36.07	0	1	0
1144136 200926	0410	25.0	80012.50	36.06	0	1	0
1144235 200926	0410	25.1	79075.00	36.01	0	1	0
1144335 200926	0410	25.2	80012.50	36.11	0	1	0
1144435 200926	0410	25.3	81800.00	36.19	0	1	0
1144535 200926	0410	25.4	78787.50	36.30	0	1	0
1144635 200926	0410	25.5	78162.50	36.36	0	1	0
1144735 200926	0410	25.6	77062.50	36.36	0	1	0
1144835 200926	0410	25.7	79112.50	36.25	0	1	0
1144945 200926	0410	25.8	77475.00	36.21	0	1	0
1145045 200926	0410	25.9	81225.00	36.15	0	1	0
1145145 200926	0410	26.0	78025.00	36.24	0	1	0
1145245 200926	0410	26.1	77450.00	36.15	0	1	0
1145345 200926	0410	26.2	78162.50	36.08	0	1	0
1145445 200926	0410	26.3	78187.50	36.00	0	1	0
1145545 200926	0410	26.4	78662.50	35.83	0	1	0
1145645 200926	0410	26.5	79787.50	35.83	0	1	0
1145745 200926	0410	26.6	77400.00	35.90	0	1	0
1145845 200926	0410	26.7	78912.50	35.92	0	1	0
1145955 200926	0410	26.8	79962.50	35.91	0	1	0
1146055 200926	0410	26.9	80650.00	36.02	0	1	0
1146155 200926	0410	27.0	77275.00	35.99	0	1	0
1146255 200926	0410	27.1	77862.50	35.96	0	1	0
1146355 200926	0410	27.2	78762.50	35.98	0	1	0
1146455 200926	0410	27.3	77537.50	36.01	0	1	0
1146555 200926	0410	27.4	78862.50	35.98	0	1	0
1146655 200926	0410	27.5	78350.00	35.99	0	1	0
1146755 200926	0410	27.6	80450.00	35.92	0	1	0
1146855 200926	0410	27.7	79750.00	36.06	0	1	0
1146955 200926	0410	27.8	79000.00	36.10	0	1	0
1147055 200926	0410	27.9	76025.00	36.05	0	1	0
1147155 200926	0410	28.0	78175.00	35.84	0	1	0
1147255 200926	0410	28.1	77325.00	35.88	0	1	0
1147355 200926	0410	28.2	77812.50	35.86	0	1	0
1147455 200926	0410	28.3	80100.00	35.82	0	1	0
1147555 200926	0410	28.4	77712.50	35.93	0	1	0
1147655 200926	0410	28.5	79800.00	35.88	0	1	0
1147755 200926	0410	28.6	78950.00	35.95	0	1	0
1147855 200926	0410	28.7	78937.50	35.88	0	1	0
1147965 200926	0410	28.8	77300.00	35.84	0	1	0
1148064 200926	0410	28.9	78937.50	35.77	0	1	0
1148165 200926	0410	29.0	79062.50	35.90	0	1	0
1148264 200926	0410	29.1	78712.50	35.94	0	1	0
1148364 200926	0410	29.2	77387.50	36.00	0	1	0
1148464 200926	0410	29.3	78750.00	35.98	0	1	0
1148564 200926	0410	29.4	77750.00	35.92	0	1	0
1148664 200926	0410	29.5	80187.50	35.92	0	1	0
1148764 200926	0410	29.6	78775.00	35.94	0	1	0
1148864 200926	0410	29.7	77562.50	35.93	0	1	0
1148974 200926	0410	29.8	79662.50	35.87	0	1	0
1149074 200926	0410	29.9	77700.00	35.98	0	1	0
1149174 200926	0410	30.0	77875.00	35.92	0	1	0
1149274 200926	0410	30.1	80612.50	35.87	0	1	0
1149374 200926	0410	30.2	79100.00	35.95	0	1	0
1149474 200926	0410	30.3	78200.00	36.03	0	1	0
1149574 200926	0410	30.4	78862.50	36.00	0	1	0
1149674 200926	0410	30.5	78762.50	36.05	0	1	0
1149774 200926	0410	30.6	78975.00	35.99	0	1	0
1149874 200926	0410	30.7	78062.50	36.00	0	1	0
1149974 200926	0410	30.8	75050.00	36.02	0	1	0
1150074 200926	0410	30.9	79025.00	35.81	0	1	0
1150174 200926	0410	31.0	79437.50	35.87	0	1	0
1150274 200926	0410	31.1	78325.00	35.94	0	1	0
1150374 200926	0410	31.2	80437.50	35.84	0	1	0
1150484 200926	0410	31.3	78750.00	35.90	0	1	0
1150574 200926	0410	31.4	80287.50	35.93	0	1	0
1150674 200926	0410	31.5	78412.50	35.99	0	1	0
1150784 200926	0410	31.6	78687.50	35.97	0	1	0
1150874 200926	0410	31.7	79700.00	35.96	0	1	0
1150984 200926	0410	31.8	78300.00	36.04	0	1	0
1151084 200926	0410	31.9	78037.50	36.18	0	1	0
1151184 200926	0410	32.0	79812.50	36.14	0	1	0
1151284 200926	0410	32.1	81975.00	36.15	0	1	0
1151384 200926	0410	32.2	78212.50	36.32	0	1	0
1151484 200926	0410	32.3	79800.00	36.22	0	1	0
1151584 200926	0410	32.4	80200.00	36.27	0	1	0
1151684 200926	0410	32.5	80050.00	36.26	0	1	0
1151784 200926	0410	32.6	78187.50	36.33	0	1	0
1151884 200926	0410	32.7	78400.00	36.31	0	1	0
1151984 200926	0410	32.8	79075.00	36.25	0	1	0
1152094 200926	0410	32.9	78725.00	36.29	0	1	0
1152194 200926	0410	33.0	78975.00	36.32	0	1	0
1152294 200926	0410	33.1	79175.00	36.28	0	1	0
1152394 200926	0410	33.2	78612.50	36.16	0	1	0
1152494 200926	0410	33.3	80275.00	36.17	0	1	0
1152594 200926	0410	33.4	77012.50	36.20	0	1	0
1152694 200926	0410	33.5	79100.00	36.05	0	1	0
1152794 200926	0410	33.6	78662.50	36.01	0	1	0
1152893 200926	0410	33.7	77975.00	36.03	0	1	0
1152993 200926	0410	33.8	79825.00	36.01	0	1	0
1153103 200926	0410	33.9	78562.50	36.05	0	1	0
1153203 200926	0410	34.0	79200.00	36.04	0	1	0
1153303 200926	0410	34.1	77575.00	36.05	0	1	0
1153403 200926	0410	34.2	80112.50	35.98	0	1	0
1153503 200926	0410	34.3	78850.00	36.04	0	1	0
1153603 200926	0410	34.4	78612.50	35.98	0	1	0
1153703 200926	0410	34.5	79950.00	36.05	0	1	0
1153803 200926	0410	34.6	78637.50	36.09	0	1	0
1153903 200926	0410	34.7	77725.00	36.09	0	1	0
1154003 200926	0410	34.8	79362.50	36.08	0	1	0
1154103 200926	0410	34.9	79200.00	36.06	0	1	0
1154203 200926	0410	35.0	77762.50	36.09	0	1	0
1154303 200926	0410	35.1	79075.00	36.02	0	1	0
1154403 200926	0410	35.2	78550.00	36.09	0	1	0
1154503 200926	0410	35.3	79762.50	36.02	0	1	0
1154603 200926	0410	35.4	79575.00	36.06	0	1	0
1154703 200926	0410	35.5	78212.50	36.10	0	1	0
1154803 200926	0410	35.6	78212.50	36.02	0	1	0
1154903 200926	0410	35.7	79787.50	36.00	0	1	0
1155003 200926	0410	35.8	77400.00	36.10	0	1	0
1155113 200926	0410	35.9	77675.00	36.01	0	1	0
1155213 200926	0410	36.0	78587.50	35.94	0	1	0
1155313 200926	0410	36.1	78225.00	35.98	0	1	0
1155413 200926	0410	36.2	79025.00	35.94	0	1	0
1155513 200926	0410	36.3	79075.00	35.96	0	1	0
1155613 200926	0410	36.4	78362.50	35.93	0	1	0
1155713 200926	0410	36.5	78262.50	35.88	0	1	0
1155813 200926	0410	36.6	78837.50	35.88	0	1	0
1155913 200926	0410	36.7	80962.50	35.91	0	1	0
1156013 200926	0410	36.8	77687.50	35.96	0	1	0
1156122 200926	0410	36.9	79650.00	35.97	0	1	0
1156222 200926	0410	37.0	78225.00	36.06	0	1	0
1156322 200926	0410	37.1	79187.50	36.04	0	1	0
1156422 200926	0410	37.2	79087.50	36.09	0	1	0
1156522 200926	0410	37.3	78337.50	36.09	0	1	0
1156622 200926	0410	37.4	79300.00	36.06	0	1	0
1156722 200926	0410	37.5	77950.00	36.10	0	1	0
1156822 200926	0410	37.6	77825.00	36.09	0	1	0
1156922 200926	0410	37.7	78300.00	36.04	0	1	0
1157022 200926	0410	37.8	77675.00	35.92	0	1	0
1157122 200926	0410	37.9	79325.00	35.92	0	1	0
1157222 200926	0410	38.0	77787.50	35.90	0	1	0
1157322 200926	0410	38.1	78800.00	35.88	0	1	0
1157422 200926	0410	38.2	79225.00	35.87	0	1	0
1157532 200926	0410	38.3	78250.00	35.87	0	1	0
1157623 200926	0410	38.4	76550.00	35.87	0	1	0
1157723 200926	0410	38.5	77762.50	35.75	0	1	0
1157822 200926	0410	38.6	78537.50	35.74	0	1	0
1157922 200926	0410	38.7	78037.50	35.77	0	1	0
1158032 200926	0410	38.8	79062.50	35.76	0	1	0
1158132 200926	0410	38.9	77950.00	35.82	0	1	0
1158233 200926	0410	39.0	79112.50	35.76	0	1	0
1158333 200926	0410	39.1	77700.00	35.82	0	1	0
1158433 200926	0410	39.2	79362.50	35.77	0	1	0
1158532 200926	0410	39.3	78437.50	35.77	0	1	0
1158632 200926	0410	39.4	79050.00	35.78	0	1	0
1158732 200926	0410	39.5	79775.00	35.90	0	1	0
1158832 200926	0410	39.6	79137.50	35.99	0	1	0
1158932 200926	0410	39.7	81325.00	36.01	0	1	0
1159032 200926	0410	39.8	81312.50	36.16	0	1	0
1159142 200926	0410	39.9	78587.50	36.26	0	1	0
1159242 200926	0410	40.0	79200.00	36.29	0	1	0
1159342 200926	0410	40.1	79900.00	36.29	0	1	0
1159442 200926	0410	40.2	78550.00	36.39	0	1	0
1159542 200926	0410	40.3	78962.50	36.36	0	1	0
1159642 200926	0410	40.4	77137.50	36.38	0	1	0
1159742 200926	0410	40.5	77937.50	36.29	0	1	0
1159842 200926	0410	40.6	78150.00	36.21	0	1	0
1159942 200926	0410	40.7	78900.00	36.17	0	1	0
1200042 200926	0410	40.8	78712.50	36.06	0	1	0
1200152 200926	0410	40.9	77375.00	35.94	0	1	0
1200242 200926	0410	41.0	79425.00	35.89	0	1	0
1200352 200926	0410	41.1	78087.50	35.90	0	1	0
1200452 200926	0410	41.2	77575.00	35.82	0	1	0
1200552 200926	0410	41.3	77725.00	35.77	0	1	0
1200652 200926	0410	41.4	79700.00	35.72	0	1	0
1200742 200926	0410	41.5	79037.50	35.83	0	1	0
1200852 200926	0410	41.6	77825.00	35.88	0	1	0
1200942 200926	0410	41.7	78987.50	35.87	0	1	0
1201052 200926	0410	41.8	80075.00	35.87	0	1	0
1201152 200926	0410	41.9	78812.50	35.93	0	1	0
1201252 200926	0410	42.0	80612.50	36.00	0	1	0
1201352 200926	0410	42.1	77037.50	36.05	0	1	0
1201452 200926	0410	42.2	76975.00	36.00	0	1	0
1201552 200926	0410	42.3	79412.50	35.98	0	1	0
1201652 200926	0410	42.4	76925.00	36.05	0	1	0
1201752 200926	0410	42.5	79962.50	35.93	0	1	0
1201852 200926	0410	42.6	82212.50	35.97	0	1	0
1201952 200926	0410	42.7	79775.00	36.17	0	1	0
1202052 200926	0410	42.8	78100.00	36.20	0	1	0
1202162 200926	0410	42.9	77125.00	36.11	0	1	0
1202262 200926	0410	43.0	78350.00	36.04	0	1	0
1202362 200926	0410	43.1	79150.00	35.93	0	1	0
1202462 200926	0410	43.2	81250.00	36.03	0	1	0
1202562 200926	0410	43.3	78012.50	36.22	0	1	0
1202662 200926	0410	43.4	77500.00	36.16	0	1	0
1202762 200926	0410	43.5	78712.50	36.18	0	1	0
1202862 200926	0410	43.6	77387.50	36.13	0	1	0
1202962 200926	0410	43.7	78075.00	35.91	0	1	0
1203061 200926	0410	43.8	80225.00	35.83	0	1	0
1203171 200926	0410	43.9	77737.50	35.93	0	1	0
1203272 200926	0410	44.0	77712.50	35.96	0	1	0
1203371 200926	0410	44.1	81212.50	35.93	0	1	0
1203471 200926	0410	44.2	77925.00	36.02	0	1	0
1203571 200926	0410	44.3	77737.50	35.87	0	1	0
1203671 200926	0410	44.4	80437.50	35.86	0	1	0
1203771 200926	0410	44.5	80100.00	35.99	0	1	0
1203871 200926	0410	44.6	80462.50	36.05	0	1	0
1203971 200926	0410	44.7	80425.00	36.19	0	1	0
1204071 200926	0410	44.8	78400.00	36.30	0	1	0
1204171 200926	0410	44.9	79462.50	36.22	0	1	0
1204271 200926	0410	45.0	78625.00	36.29	0	1	0
1204371 200926	0410	45.1	79687.50	36.34	0	1	0
1204471 200926	0410	45.2	79287.50	36.27	0	1	0
1204581 200926	0410	45.3	79000.00	36.33	0	1	0
1204671 200926	0410	45.4	79825.00	36.38	0	1	0
1204771 200926	0410	45.5	79175.00	36.36	0	1	0
1204871 200926	0410	45.6	77887.50	36.32	0	1	0
1204971 200926	0410	45.7	79500.00	36.20	0	1	0
1205081 200926	0410	45.8	78187.50	36.16	0	1	0
1205181 200926	0410	45.9	80762.50	36.15	0	1	0
1205281 200926	0410	46.0	77975.00	36.21	0	1	0
1205381 200926	0410	46.1	79850.00	36.18	0	1	0
1205481 200926	0410	46.2	77825.00	36.19	0	1	0
1205581 200926	0410	46.3	78237.50	36.12	0	1	0
1205681 200926	0410	46.4	78337.50	36.09	0	1	0
1205780 200926	0410	46.5	76162.50	36.02	0	1	0
1205881 200926	0410	46.6	78912.50	35.88	0	1	0
1205980 200926	0410	46.7	81800.00	35.93	0	1	0
1206080 200926	0410	46.8	78637.50	36.03	0	1	0
1206190 200926	0410	46.9	78912.50	36.05	0	1	0
1206290 200926	0410	47.0	77362.50	35.97	0	1	0
1206390 200926	0410	47.1	79187.50	35.94	0	1	0
1206490 200926	0410	47.2	80537.50	35.91	0	1	0
1206590 200926	0410	47.3	77512.50	36.03	0	1	0
1206690 200926	0410	47.4	77862.50	36.00	0	1	0
1206790 200926	0410	47.5	78312.50	35.98	0	1	0
1206890 200926	0410	47.6	79187.50	36.08	0	1	0
1206990 200926	0410	47.7	78087.50	36.09	0	1	0
1207090 200926	0410	47.8	78362.50	35.92	0	1	0
1207191 200926	0410	47.9	78712.50	35.91	0	1	0
1207290 200926	0410	48.0	77612.50	35.90	0	1	0
1207400 200926	0410	48.1	78187.50	35.91	0	1	0
1207490 200926	0410	48.2	77275.00	35.87	0	1	0
1207601 200926	0410	48.3	78975.00	35.72	0	1	0
1207691 200926	0410	48.4	77825.00	35.79	0	1	0
1207790 200926	0410	48.5	79075.00	35.78	0	1	0
1207900 200926	0410	48.6	78950.00	35.82	0	1	0
1207990 200926	0410	48.7	78162.50	35.81	0	1	0
1208100 200926	0410	48.8	80025.00	35.81	0	1	0
1208200 200926	0410	48.9	78912.50	35.89	0	1	0
1208300 200926	0410	49.0	77887.50	35.90	0	1	0
1208400 200926	0410	49.1	78675.00	35.91	0	1	0
1208500 200926	0410	49.2	78862.50	35.93	0	1	0
1208600 200926	0410	49.3	78812.50	36.00	0	1	0
1208700 200926	0410	49.4	78250.00	35.99	0	1	0
1208800 200926	0410	49.5	80887.50	36.01	0	1	0
1208900 200926	0410	49.6	77537.50	36.09	0	1	0
1209000 200926	0410	49.7	77500.00	36.03	0	1	0
1209100 200926	0410	49.8	78675.00	36.00	0	1	0
1209210 200926	0410	49.9	79375.00	35.94	0	1	0
1209310 200926	0410	50.0	77600.00	35.96	0	1	0
1209410 200926	0410	50.1	79150.00	35.95	0	1	0
1209510 200926	0410	50.2	79787.50	35.97	0	1	0
1209610 200926	0410	50.3	77825.00	36.01	0	1	0
1209710 200926	0410	50.4	79837.50	35.97	0	1	0
1209810 200926	0410	50.5	78212.50	36.04	0	1	0
1209910 200926	0410	50.6	79887.50	35.92	0	1	0
1210009 200926	0410	50.7	79125.00	36.02	0	1	0
1210109 200926	0410	50.8	78687.50	36.10	0	1	0
1210219 200926	0410	50.9	80775.00	36.10	0	1	0
1210319 200926	0410	51.0	78325.00	36.16	0	1	0
1210420 200926	0410	51.1	79125.00	36.19	0	1	0
1210520 200926	0410	51.2	77937.50	36.19	0	1	0
1210619 200926	0410	51.3	78737.50	36.11	0	1	0
1210719 200926	0410	51.4	79112.50	36.15	0	1	0
1210820 200926	0410	51.5	78000.00	36.12	0	1	0
1210920 200926	0410	51.6	78575.00	36.11	0	1	0
1211020 200926	0410	51.7	78625.00	36.05	0	1	0
1211120 200926	0410	51.8	79762.50	36.03	0	1	0
1211219 200926	0410	51.9	78737.50	36.07	0	1	0
1211319 200926	0410	52.0	78512.50	35.98	0	1	0
1211419 200926	0410	52.1	79725.00	35.99	0	1	0
1211519 200926	0410	52.2	79275.00	36.02	0	1	0
1211619 200926	0410	52.3	79225.00	36.08	0	1	0
1211719 200926	0410	52.4	79300.00	36.10	0	1	0
1211819 200926	0410	52.5	79587.50	36.11	0	1	0
1211919 200926	0410	52.6	77625.00	36.18	0	1	0
1212019 200926	0410	52.7	78387.50	36.14	0	1	0
1212119 200926	0410	52.8	77575.00	36.13	0	1	0
1212229 200926	0410	52.9	77025.00	36.03	0	1	0
1212329 200926	0410	53.0	78637.50	35.95	0	1	0
1212429 200926	0410	53.1	80787.50	35.96	0	1	0
1212529 200926	0410	53.2	81300.00	36.00	0	1	0
1212629 200926	0410	53.3	78637.50	36.10	0	1	0
1212729 200926	0410	53.4	77675.00	36.07	0	1	0
1212829 200926	0410	53.5	77237.50	36.00	0	1	0
1212929 200926	0410	53.6	77150.00	35.89	0	1	0
1213029 200926	0410	53.7	78962.50	35.87	0	1	0
1213129 200926	0410	53.8	78587.50	35.89	0	1	0
1213240 200926	0410	53.9	79775.00	35.94	0	1	0
1213339 200926	0410	54.0	80900.00	36.06	0	1	0
1213440 200926	0410	54.1	79587.50	36.17	0	1	0
1213539 200926	0410	54.2	77050.00	36.11	0	1	0
1213639 200926	0410	54.3	80287.50	35.92	0	1	0
1213739 200926	0410	54.4	77850.00	35.99	0	1	0
1213839 200926	0410	54.5	78487.50	36.00	0	1	0
1213939 200926	0410	54.6	79887.50	36.06	0	1	0
1214039 200926	0410	54.7	78775.00	36.18	0	1	0
1214139 200926	0410	54.8	77325.00	36.17	0	1	0
1214239 200926	0410	54.9	80987.50	36.12	0	1	0
1214339 200926	0410	55.0	78312.50	36.17	0	1	0
1214439 200926	0410	55.1	77237.50	36.05	0	1	0
1214539 200926	0410	55.2	78575.00	35.95	0	1	0
1214649 200926	0410	55.3	78125.00	36.02	0	1	0
1214739 200926	0410	55.4	76987.50	35.92	0	1	0
1214839 200926	0410	55.5	77475.00	35.88	0	1	0
1214939 200926	0410	55.6	79075.00	35.84	0	1	0
1215039 200926	0410	55.7	77762.50	35.80	0	1	0
1215149 200926	0410	55.8	79300.00	35.75	0	1	0
1215249 200926	0410	55.9	78687.50	35.84	0	1	0
1215349 200926	0410	56.0	78962.50	35.74	0	1	0
1215449 200926	0410	56.1	78475.00	35.77	0	1	0
1215549 200926	0410	56.2	80637.50	35.82	0	1	0
1215649 200926	0410	56.3	78937.50	35.92	0	1	0
1215749 200926	0410	56.4	79675.00	35.95	0	1	0
1215849 200926	0410	56.5	79025.00	36.07	0	1	0
1215949 200926	0410	56.6	78962.50	36.14	0	1	0
1216049 200926	0410	56.7	77462.50	36.14	0	1	0
1216149 200926	0410	56.8	78687.50	36.13	0	1	0
1216259 200926	0410	56.9	78850.00	36.10	0	1	0
1216358 200926	0410	57.0	80625.00	36.11	0	1	0
1216459 200926	0410	57.1	79837.50	36.18	0	1	0
1216559 200926	0410	57.2	79225.00	36.24	0	1	0
1216658 200926	0410	57.3	78537.50	36.18	0	1	0
1216758 200926	0410	57.4	80812.50	36.16	0	1	0
1216859 200926	0410	57.5	79187.50	36.21	0	1	0
1216958 200926	0410	57.6	79075.00	36.22	0	1	0
1217058 200926	0410	57.7	79975.00	36.22	0	1	0
1217158 200926	0410	57.8	80475.00	36.34	0	1	0
1217268 200926	0410	57.9	78412.50	36.42	0	1	0
1217368 200926	0410	58.0	78325.00	36.40	0	1	0
1217468 200926	0410	58.1	78375.00	36.29	0	1	0
1217568 200926	0410	58.2	79800.00	36.23	0	1	0
1217668 200926	0410	58.3	78837.50	36.25	0	1	0
1217768 200926	0410	58.4	80462.50	36.27	0	1	0
1217868 200926	0410	58.5	81175.00	36.25	0	1	0
1217968 200926	0410	58.6	78050.00	36.34	0	1	0
1218068 200926	0410	58.7	79437.50	36.29	0	1	0
1218168 200926	0410	58.8	79575.00	36.27	0	1	0
1218268 200926	0410	58.9	80062.50	36.23	0	1	0
1218368 200926	0410	59.0	79050.00	36.30	0	1	0
1218468 200926	0410	59.1	78512.50	36.34	0	1	0
1218568 200926	0410	59.2	80250.00	36.34	0	1	0
1218668 200926	0410	59.3	77850.00	36.36	0	1	0
1218768 200926	0410	59.4	79262.50	36.32	0	1	0
1218868 200926	0410	59.5	76350.00	36.27	0	1	0
1218968 200926	0410	59.6	78737.50	36.05	0	1	0
1219068 200926	0410	59.7	80362.50	36.08	0	1	0
1219168 200926	0410	59.8	78912.50	36.12	0	1	0
1219278 200926	0410	59.9	79087.50	36.09	0	1	0
1219379 200926	0411	0.0	78962.50	36.05	0	1	0
1219478 200926	0411	0.1	78825.00	36.04	0	1	0
1219578 200926	0411	0.2	79275.00	36.06	0	1	0
1219679 200926	0411	0.3	78462.50	36.01	0	1	0
1219778 200926	0411	0.4	79862.50	36.04	0	1	0
1219878 200926	0411	0.5	78662.50	36.07	0	1	0
1219978 200926	0411	0.6	78212.50	36.17	0	1	0
1220078 200926	0411	0.7	80400.00	36.15	0	1	0
1220178 200926	0411	0.8	77137.50	36.15	0	1	0
1220288 200926	0411	0.9	81312.50	36.07	0	1	0
1220388 200926	0411	1.0	78337.50	36.17	0	1	0
1220488 200926	0411	1.1	79575.00	36.14	0	1	0
1220588 200926	0411	1.2	78912.50	36.18	0	1	0
1220688 200926	0411	1.3	78412.50	36.16	0	1	0
1220789 200926	0411	1.4	80025.00	36.16	0	1	0
1220888 200926	0411	1.5	79325.00	36.16	0	1	0
1220988 200926	0411	1.6	80000.00	36.19	0	1	0
1221089 200926	0411	1.7	76950.00	36.27	0	1	0
1221189 200926	0411	1.8	77637.50	36.12	0	1	0
1221289 200926	0411	1.9	77012.50	36.14	0	1	0
1221389 200926	0411	2.0	77925.00	35.95	0	1	0
1221489 200926	0411	2.1	79912.50	35.93	0	1	0
1221589 200926	0411	2.2	78275.00	35.95	0	1	0
1221689 200926	0411	2.3	77237.50	35.92	0	1	0
1221789 200926	0411	2.4	79587.50	35.86	0	1	0
1221889 200926	0411	2.5	78875.00	35.84	0	1	0
1221989 200926	0411	2.6	80550.00	35.82	0	1	0
1222089 200926	0411	2.7	78175.00	35.85	0	1	0
1222189 200926	0411	2.8	81200.00	35.90	0	1	0
1222299 200926	0411	2.9	78425.00	36.06	0	1	0
1222398 200926	0411	3.0	78925.00	36.13	0	1	0
1222498 200926	0411	3.1	78725.00	36.17	0	1	0
1222598 200926	0411	3.2	79575.00	36.12	0	1	0
1222698 200926	0411	3.3	80050.00	36.18	0	1	0
1222798 200926	0411	3.4	78100.00	36.30	0	1	0
1222898 200926	0411	3.5	79150.00	36.24	0	1	0
1222998 200926	0411	3.6	78987.50	36.25	0	1	0
1223098 200926	0411	3.7	80612.50	36.18	0	1	0
1223198 200926	0411	3.8	78050.00	36.29	0	1	0
1223308 200926	0411	3.9	78387.50	36.15	0	1	0
1223408 200926	0411	4.0	78125.00	36.15	0	1	0
1223508 200926	0411	4.1	79425.00	36.11	0	1	0
1223608 200926	0411	4.2	78187.50	36.14	0	1	0
1223708 200926	0411	4.3	77750.00	36.08	0	1	0
1223808 200926	0411	4.4	77162.50	35.97	0	1	0
1223908 200926	0411	4.5	80450.00	35.93	0	1	0
1224008 200926	0411	4.6	78250.00	35.99	0	1	0
1224108 200926	0411	4.7	78900.00	35.96	0	1	0
1224208 200926	0411	4.8	78275.00	35.88	0	1	0
1224308 200926	0411	4.9	78087.50	35.89	0	1	0
1224408 200926	0411	5.0	79062.50	35.88	0	1	0
1224508 200926	0411	5.1	78575.00	35.92	0	1	0
1224608 200926	0411	5.2	79987.50	35.88	0	1	0
1224718 200926	0411	5.3	79425.00	35.96	0	1	0
1224808 200926	0411	5.4	80075.00	36.04	0	1	0
1224908 200926	0411	5.5	78587.50	36.17	0	1	0
1225008 200926	0411	5.6	78625.00	36.09	0	1	0
1225108 200926	0411	5.7	79012.50	36.10	0	1	0
1225218 200926	0411	5.8	78987.50	36.11	0	1	0
1225318 200926	0411	5.9	77737.50	36.14	0	1	0
1225417 200926	0411	6.0	78762.50	36.12	0	1	0
1225517 200926	0411	6.1	79537.50	36.11	0	1	0
1225617 200926	0411	6.2	78650.00	36.15	0	1	0
1225717 200926	0411	6.3	80150.00	36.09	0	1	0
1225817 200926	0411	6.4	78512.50	36.13	0	1	0
1225917 200926	0411	6.5	79250.00	36.06	0	1	0
1226017 200926	0411	6.6	78075.00	36.09	0	1	0
1226117 200926	0411	6.7	78287.50	36.06	0	1	0
1226217 200926	0411	6.8	79962.50	36.03	0	1	0
1226327 200926	0411	6.9	79075.00	36.07	0	1	0
1226427 200926	0411	7.0	77750.00	36.13	0	1	0
1226527 200926	0411	7.1	79037.50	36.09	0	1	0
1226627 200926	0411	7.2	79487.50	36.06	0	1	0
1226727 200926	0411	7.3	77637.50	36.10	0	1	0
1226827 200926	0411	7.4	78900.00	35.99	0	1	0
1226927 200926	0411	7.5	79550.00	36.01	0	1	0
1227027 200926	0411	7.6	78850.00	36.02	0	1	0
1227127 200926	0411	7.7	79475.00	36.05	0	1	0
1227227 200926	0411	7.8	79875.00	36.11	0	1	0
1227337 200926	0411	7.9	79300.00	36.10	0	1	0
1227437 200926	0411	8.0	79950.00	36.11	0	1	0
1227537 200926	0411	8.1	79475.00	36.21	0	1	0
1227637 200926	0411	8.2	77350.00	36.23	0	1	0
1227737 200926	0411	8.3	78312.50	36.14	0	1	0
1227837 200926	0411	8.4	77250.00	36.17	0	1	0
1227937 200926	0411	8.5	77625.00	36.09	0	1	0
1228037 200926	0411	8.6	77787.50	36.01	0	1	0
1228137 200926	0411	8.7	79262.50	35.96	0	1	0
1228237 200926	0411	8.8	77987.50	35.95	0	1	0
1228337 200926	0411	8.9	78512.50	35.86	0	1	0
1228437 200926	0411	9.0	78475.00	35.83	0	1	0
1228537 200926	0411	9.1	79262.50	35.76	0	1	0
1228637 200926	0411	9.2	77650.00	35.75	0	1	0
1228737 200926	0411	9.3	78875.00	35.77	0	1	0
1228837 200926	0411	9.4	78837.50	35.79	0	1	0
1228937 200926	0411	9.5	80937.50	35.86	0	1	0
1229037 200926	0411	9.6	78500.00	36.01	0	1	0
1229137 200926	0411	9.7	78237.50	36.04	0	1	0
1229237 200926	0411	9.8	79950.00	36.00	0	1	0
1229346 200926	0411	9.9	79537.50	36.09	0	1	0
1229446 200926	0411	10.0	78437.50	36.13	0	1	0
1229546 200926	0411	10.1	77737.50	36.13	0	1	0
1229646 200926	0411	10.2	78650.00	36.06	0	1	0
1229746 200926	0411	10.3	80737.50	36.11	0	1	0
1229846 200926	0411	10.4	78312.50	36.19	0	1	0
1229946 200926	0411	10.5	79800.00	36.17	0	1	0
1230046 200926	0411	10.6	78837.50	36.12	0	1	0
1230146 200926	0411	10.7	77337.50	36.13	0	1	0
1230246 200926	0411	10.8	78050.00	36.09	0	1	0
1230356 200926	0411	10.9	78950.00	36.00	0	1	0
1230456 200926	0411	11.0	78775.00	35.98	0	1	0
1230555 200926	0411	11.1	78250.00	35.99	0	1	0
1230656 200926	0411	11.2	78175.00	36.02	0	1	0
1230756 200926	0411	11.3	79787.50	36.00	0	1	0
1230855 200926	0411	11.4	76150.00	35.95	0	1	0
1230955 200926	0411	11.5	80487.50	35.86	0	1	0
1231055 200926	0411	11.6	78912.50	35.89	0	1	0
1231155 200926	0411	11.7	79212.50	35.89	0	1	0
1231255 200926	0411	11.8	79500.00	35.97	0	1	0
1231356 200926	0411	11.9	79537.50	36.04	0	1	0
1231455 200926	0411	12.0	79137.50	36.07	0	1	0
1231566 200926	0411	12.1	78687.50	36.08	0	1	0
1231656 200926	0411	12.2	78275.00	36.10	0	1	0
1231766 200926	0411	12.3	78137.50	36.11	0	1	0
1231865 200926	0411	12.4	78687.50	36.03	0	1	0
1231955 200926	0411	12.5	77887.50	36.15	0	1	0
1232065 200926	0411	12.6	79087.50	36.03	0	1	0
1232155 200926	0411	12.7	79050.00	36.04	0	1	0
1232265 200926	0411	12.8	76762.50	36.03	0	1	0
1232365 200926	0411	12.9	80762.50	35.91	0	1	0
1232465 200926	0411	13.0	78087.50	35.96	0	1	0
1232565 200926	0411	13.1	79237.50	35.91	0	1	0
1232665 200926	0411	13.2	78650.00	35.94	0	1	0
1232765 200926	0411	13.3	79612.50	35.96	0	1	0
1232865 200926	0411	13.4	78087.50	36.02	0	1	0
1232965 200926	0411	13.5	80925.00	36.00	0	1	0
1233065 200926	0411	13.6	78462.50	36.13	0	1	0
1233165 200926	0411	13.7	79375.00	36.10	0	1	0
1233265 200926	0411	13.8	80050.00	36.12	0	1	0
1233375 200926	0411	13.9	78475.00	36.27	0	1	0
1233475 200926	0411	14.0	79750.00	36.16	0	1	0
1233575 200926	0411	14.1	79625.00	36.24	0	1	0
1233675 200926	0411	14.2	78637.50	36.26	0	1	0
1233775 200926	0411	14.3	80250.00	36.26	0	1	0
1233875 200926	0411	14.4	79225.00	36.28	0	1	0
1233975 200926	0411	14.5	78650.00	36.33	0	1	0
1234075 200926	0411	14.6	80050.00	36.23	0	1	0
1234174 200926	0411	14.7	78487.50	36.30	0	1	0
1234274 200926	0411	14.8	79950.00	36.26	0	1	0
1234385 200926	0411	14.9	80625.00	36.26	0	1	0
1234485 200926	0411	15.0	80750.00	36.36	0	1	0
1234585 200926	0411	15.1	77637.50	36.40	0	1	0
1234685 200926	0411	15.2	78300.00	36.31	0	1	0
1234785 200926	0411	15.3	80037.50	36.30	0	1	0
1234885 200926	0411	15.4	78925.00	36.29	0	1	0
1234985 200926	0411	15.5	78412.50	36.27	0	1	0
1235085 200926	0411	15.6	77225.00	36.26	0	1	0
1235185 200926	0411	15.7	78512.50	36.14	0	1	0
1235285 200926	0411	15.8	78087.50	36.14	0	1	0
1235385 200926	0411	15.9	77962.50	36.05	0	1	0
1235485 200926	0411	16.0	80062.50	35.93	0	1	0
1235585 200926	0411	16.1	77987.50	35.90	0	1	0
1235685 200926	0411	16.2	79737.50	35.92	0	1	0
1235785 200926	0411	16.3	79200.00	35.98	0	1	0
1235885 200926	0411	16.4	80700.00	35.95	0	1	0
1235985 200926	0411	16.5	78325.00	36.02	0	1	0
1236085 200926	0411	16.6	79387.50	36.02	0	1	0
1236185 200926	0411	16.7	77812.50	36.12	0	1	0
1236285 200926	0411	16.8	78375.00	36.09	0	1	0
1236395 200926	0411	16.9	80175.00	36.10	0	1	0
1236494 200926	0411	17.0	78612.50	36.20	0	1	0
1236594 200926	0411	17.1	79475.00	36.13	0	1	0
1236694 200926	0411	17.2	78087.50	36.20	0	1	0
1236794 200926	0411	17.3	79900.00	36.13	0	1	0
1236894 200926	0411	17.4	79425.00	36.16	0	1	0
1236994 200926	0411	17.5	77387.50	36.10	0	1	0
1237094 200926	0411	17.6	79875.00	36.06	0	1	0
1237194 200926	0411	17.7	75737.50	36.08	0	1	0
1237294 200926	0411	17.8	79650.00	35.99	0	1	0
1237404 200926	0411	17.9	79412.50	36.04	0	1	0
1237504 200926	0411	18.0	78175.00	36.01	0	1	0
1237604 200926	0411	18.1	81425.00	35.99	0	1	0
1237704 200926	0411	18.2	78925.00	36.08	0	1	0
1237804 200926	0411	18.3	78887.50	36.12	0	1	0
1237904 200926	0411	18.4	78362.50	36.07	0	1	0
1238004 200926	0411	18.5	78162.50	36.02	0	1	0
1238104 200926	0411	18.6	79825.00	36.06	0	1	0
1238204 200926	0411	18.7	78925.00	36.06	0	1	0
1238304 200926	0411	18.8	76825.00	36.20	0	1	0
1238404 200926	0411	18.9	80100.00	36.07	0	1	0
1238504 200926	0411	19.0	79075.00	36.10	0	1	0
1238604 200926	0411	19.1	77550.00	36.14	0	1	0
1238704 200926	0411	19.2	77850.00	35.97	0	1	0
1238814 200926	0411	19.3	79325.00	35.92	0	1	0
1238904 200926	0411	19.4	78912.50	35.94	0	1	0
1239004 200926	0411	19.5	77562.50	35.96	0	1	0
1239104 200926	0411	19.6	78662.50	35.94	0	1	0
1239204 200926	0411	19.7	79150.00	35.89	0	1	0
1239314 200926	0411	19.8	78475.00	35.90	0	1	0
1239414 200926	0411	19.9	78900.00	35.97	0	1	0
1239514 200926	0411	20.0	81450.00	35.92	0	1	0
1239614 200926	0411	20.1	78925.00	36.02	0	1	0
1239714 200926	0411	20.2	77012.50	36.08	0	1	0
1239814 200926	0411	20.3	79837.50	36.05	0	1	0
1239914 200926	0411	20.4	79775.00	36.07	0	1	0
1240014 200926	0411	20.5	80550.00	36.11	0	1	0
1240114 200926	0411	20.6	77362.50	36.24	0	1	0
1240214 200926	0411	20.7	78712.50	36.18	0	1	0
1240314 200926	0411	20.8	78287.50	36.17	0	1	0
1240424 200926	0411	20.9	77675.00	36.16	0	1	0
1240524 200926	0411	21.0	79212.50	36.10	0	1	0
1240624 200926	0411	21.1	78425.00	36.00	0	1	0
1240724 200926	0411	21.2	78887.50	35.98	0	1	0
1240824 200926	0411	21.3	79050.00	36.06	0	1	0
1240924 200926	0411	21.4	78875.00	36.03	0	1	0
1241024 200926	0411	21.5	78675.00	35.99	0	1	0
1241124 200926	0411	21.6	79112.50	35.90	0	1	0
1241224 200926	0411	21.7	79462.50	35.98	0	1	0
1241324 200926	0411	21.8	79212.50	36.01	0	1	0
1241424 200926	0411	21.9	79637.50	36.06	0	1	0
1241524 200926	0411	22.0	79100.00	36.14	0	1	0
1241634 200926	0411	22.1	78712.50	36.14	0	1	0
1241724 200926	0411	22.2	79387.50	36.15	0	1	0
1241834 200926	0411	22.3	79900.00	36.18	0	1	0
1241924 200926	0411	22.4	81362.50	36.21	0	1	0
1242024 200926	0411	22.5	77750.00	36.33	0	1	0
1242134 200926	0411	22.6	77325.00	36.28	0	1	0
1242234 200926	0411	22.7	80762.50	36.20	0	1	0
1242334 200926	0411	22.8	77075.00	36.26	0	1	0
1242434 200926	0411	22.9	79062.50	36.17	0	1	0
1242534 200926	0411	23.0	77837.50	36.14	0	1	0
1242633 200926	0411	23.1	78562.50	36.08	0	1	0
1242733 200926	0411	23.2	77275.00	36.08	0	1	0
1242833 200926	0411	23.3	78987.50	35.98	0	1	0
1242933 200926	0411	23.4	80300.00	35.94	0	1	0
1243033 200926	0411	23.5	78262.50	35.89	0	1	0
1243133 200926	0411	23.6	79725.00	35.92	0	1	0
1243233 200926	0411	23.7	80125.00	36.02	0	1	0
1243334 200926	0411	23.8	78425.00	35.99	0	1	0
1243433 200926	0411	23.9	79112.50	36.06	0	1	0
1243544 200926	0411	24.0	79400.00	36.06	0	1	0
1243644 200926	0411	24.1	80987.50	36.13	0	1	0
1243743 200926	0411	24.2	78337.50	36.24	0	1	0
1243843 200926	0411	24.3	77362.50	36.28	0	1	0
1243943 200926	0411	24.4	79787.50	36.21	0	1	0
1244043 200926	0411	24.5	75750.00	36.19	0	1	0
1244143 200926	0411	24.6	78500.00	36.08	0	1	0
1244243 200926	0411	24.7	79825.00	36.02	0	1	0
1244343 200926	0411	24.8	78650.00	36.01	0	1	0
1244443 200926	0411	24.9	79412.50	36.02	0	1	0
1244553 200926	0411	25.0	78725.00	36.03	0	1	0
1244653 200926	0411	25.1	79212.50	36.00	0	1	0
1244753 200926	0411	25.2	79625.00	35.92	0	1	0
1244853 200926	0411	25.3	78237.50	35.98	0	1	0
1244953 200926	0411	25.4	77225.00	36.02	0	1	0
1245053 200926	0411	25.5	79950.00	35.90	0	1	0
1245153 200926	0411	25.6	81137.50	36.09	0	1	0
1245253 200926	0411	25.7	77987.50	36.21	0	1	0
1245353 200926	0411	25.8	80075.00	36.13	0	1	0
1245453 200926	0411	25.9	79025.00	36.19	0	1	0
1245553 200926	0411	26.0	78050.00	36.17	0	1	0
1245653 200926	0411	26.1	79687.50	36.14	0	1	0
1245753 200926	0411	26.2	78687.50	36.17	0	1	0
1245863 200926	0411	26.3	79825.00	36.12	0	1	0
1245953 200926	0411	26.4	77975.00	36.19	0	1	0
1246053 200926	0411	26.5	78137.50	36.23	0	1	0
1246153 200926	0411	26.6	79562.50	36.15	0	1	0
1246253 200926	0411	26.7	78450.00	36.08	0	1	0
1246363 200926	0411	26.8	80162.50	36.10	0	1	0
1246453 200926	0411	26.9	78125.00	36.10	0	1	0
1246563 200926	0411	27.0	79975.00	36.06	0	1	0
1246663 200926	0411	27.1	75950.00	36.15	0	1	0
1246763 200926	0411	27.2	76600.00	35.98	0	1	0
1246863 200926	0411	27.3	78787.50	35.88	0	1	0
1246963 200926	0411	27.4	77675.00	35.84	0	1	0
1247063 200926	0411	27.5	78412.50	35.82	0	1	0
1247163 200926	0411	27.6	76950.00	35.84	0	1	0
1247263 200926	0411	27.7	78237.50	35.72	0	1	0
1247363 200926	0411	27.8	76700.00	35.71	0	1	0
1247463 200926	0411	27.9	80350.00	35.55	0	1	0
1247573 200926	0411	28.0	77687.50	35.65	0	1	0
1247673 200926	0411	28.1	78412.50	35.55	0	1	0
1247773 200926	0411	28.2	80250.00	35.66	0	1	0
1247873 200926	0411	28.3	79375.00	35.83	0	1	0
1247973 200926	0411	28.4	79562.50	35.85	0	1	0
1248073 200926	0411	28.5	77375.00	35.94	0	1	0
1248173 200926	0411	28.6	80262.50	35.89	0	1	0
1248272 200926	0411	28.7	78900.00	36.04	0	1	0
1248372 200926	0411	28.8	77950.00	36.07	0	1	0
1248473 200926	0411	28.9	81500.00	36.13	0	1	0
1248572 200926	0411	29.0	81262.50	36.18	0	1	0
1248673 200926	0411	29.1	79237.50	36.34	0	1	0
1248773 200926	0411	29.2	79187.50	36.38	0	1	0
1248883 200926	0411	29.3	79012.50	36.33	0	1	0
1248973 200926	0411	29.4	79175.00	36.31	0	1	0
1249072 200926	0411	29.5	80087.50	36.29	0	1	0
1249173 200926	0411	29.6	78062.50	36.42	0	1	0
1249272 200926	0411	29.7	78237.50	36.32	0	1	0
1249382 200926	0411	29.8	81225.00	36.29	0	1	0
1249473 200926	0411	29.9	79300.00	36.43	0	1	0
1249582 200926	0411	30.0	81862.50	36.34	0	1	0
1249682 200926	0411	30.1	78500.00	36.36	0	1	0
1249782 200926	0411	30.2	79762.50	36.33	0	1	0
1249882 200926	0411	30.3	78862.50	36.36	0	1	0
1249982 200926	0411	30.4	78350.00	36.35	0	1	0
1250082 200926	0411	30.5	77162.50	36.31	0	1	0
1250182 200926	0411	30.6	81287.50	36.18	0	1	0
1250282 200926	0411	30.7	79725.00	36.32	0	1	0
1250382 200926	0411	30.8	78587.50	36.39	0	1	0
1250482 200926	0411	30.9	80237.50	36.27	0	1	0
1250592 200926	0411	31.0	78000.00	36.32	0	1	0
1250692 200926	0411	31.1	80387.50	36.14	0	1	0
1250792 200926	0411	31.2	79512.50	36.23	0	1	0
1250892 200926	0411	31.3	78612.50	36.22	0	1	0
1250992 200926	0411	31.4	78087.50	36.20	0	1	0
1251092 200926	0411	31.5	78887.50	36.19	0	1	0
1251192 200926	0411	31.6	78262.50	36.27	0	1	0
1251292 200926	0411	31.7	79900.00	36.13	0	1	0
1251392 200926	0411	31.8	78950.00	36.14	0	1	0
1251492 200926	0411	31.9	77850.00	36.16	0	1	0
1251602 200926	0411	32.0	76587.50	36.05	0	1	0
1251702 200926	0411	32.1	77662.50	35.99	0	1	0
1251802 200926	0411	32.2	77950.00	35.86	0	1	0
1251902 200926	0411	32.3	78875.00	35.79	0	1	0
1252002 200926	0411	32.4	79312.50	35.81	0	1	0
1252102 200926	0411	32.5	79487.50	35.86	0	1	0
1252202 200926	0411	32.6	79875.00	35.89	0	1	0
1252302 200926	0411	32.7	77687.50	35.96	0	1	0
1252402 200926	0411	32.8	80250.00	35.86	0	1	0
1252502 200926	0411	32.9	78212.50	35.92	0	1	0
1252602 200926	0411	33.0	79500.00	35.94	0	1	0
1252702 200926	0411	33.1	79500.00	36.07	0	1	0
1252802 200926	0411	33.2	80787.50	36.15	0	1	0
1252902 200926	0411	33.3	80687.50	36.28	0	1	0
1253002 200926	0411	33.4	80262.50	36.36	0	1	0
1253102 200926	0411	33.5	78862.50	36.40	0	1	0
1253202 200926	0411	33.6	80412.50	36.37	0	1	0
1253302 200926	0411	33.7	79662.50	36.40	0	1	0
1253402 200926	0411	33.8	79475.00	36.49	0	1	0
1253502 200926	0411	33.9	78525.00	36.45	0	1	0
1253612 200926	0411	34.0	78112.50	36.47	0	1	0
1253712 200926	0411	34.1	78112.50	36.40	0	1	0
1253812 200926	0411	34.2	79125.00	36.34	0	1	0
1253912 200926	0411	34.3	76012.50	36.27	0	1	0
1254012 200926	0411	34.4	79475.00	36.06	0	1	0
1254112 200926	0411	34.5	78625.00	36.02	0	1	0
1254212 200926	0411	34.6	78637.50	36.01	0	1	0
1254311 200926	0411	34.7	78912.50	35.93	0	1	0
1254411 200926	0411	34.8	79762.50	35.90	0	1	0
1254512 200926	0411	34.9	77125.00	35.91	0	1	0
1254622 200926	0411	35.0	79362.50	35.85	0	1	0
1254722 200926	0411	35.1	79362.50	35.90	0	1	0
1254822 200926	0411	35.2	79587.50	35.96	0	1	0
1254921 200926	0411	35.3	79862.50	35.98	0	1	0
1255021 200926	0411	35.4	77825.00	36.15	0	1	0
1255121 200926	0411	35.5	81375.00	36.08	0	1	0
1255222 200926	0411	35.6	80162.50	36.20	0	1	0
1255322 200926	0411	35.7	77050.00	36.27	0	1	0
1255421 200926	0411	35.8	77862.50	36.19	0	1	0
1255521 200926	0411	35.9	77437.50	36.10	0	1	0
1255621 200926	0411	36.0	79412.50	36.11	0	1	0
1255721 200926	0411	36.1	79800.00	36.12	0	1	0
1255821 200926	0411	36.2	79287.50	36.14	0	1	0
1255922 200926	0411	36.3	78112.50	36.12	0	1	0
1256022 200926	0411	36.4	76837.50	36.04	0	1	0
1256121 200926	0411	36.5	76900.00	36.00	0	1	0
1256221 200926	0411	36.6	78837.50	35.80	0	1	0
1256321 200926	0411	36.7	78962.50	35.74	0	1	0
1256421 200926	0411	36.8	78125.00	35.83	0	1	0
1256521 200926	0411	36.9	78075.00	35.84	0	1	0
1256631 200926	0411	37.0	80125.00	35.87	0	1	0
1256731 200926	0411	37.1	80125.00	35.90	0	1	0
1256831 200926	0411	37.2	77987.50	35.91	0	1	0
1256931 200926	0411	37.3	79762.50	35.85	0	1	0
1257031 200926	0411	37.4	79787.50	35.93	0	1	0
1257131 200926	0411	37.5	78775.00	36.06	0	1	0
1257231 200926	0411	37.6	79262.50	36.15	0	1	0
1257331 200926	0411	37.7	77987.50	36.16	0	1	0
1257431 200926	0411	37.8	77762.50	36.12	0	1	0
1257531 200926	0411	37.9	77712.50	36.10	0	1	0
1257641 200926	0411	38.0	77625.00	36.09	0	1	0
1257741 200926	0411	38.1	77625.00	35.98	0	1	0
1257841 200926	0411	38.2	79687.50	35.86	0	1	0
1257941 200926	0411	38.3	79050.00	35.94	0	1	0
1258041 200926	0411	38.4	78675.00	35.91	0	1	0
1258141 200926	0411	38.5	79287.50	35.86	0	1	0
1258241 200926	0411	38.6	78975.00	35.88	0	1	0
1258341 200926	0411	38.7	78962.50	35.87	0	1	0
1258441 200926	0411	38.8	76675.00	35.91	0	1	0
1258541 200926	0411	38.9	76737.50	35.86	0	1	0
1258651 200926	0411	39.0	79500.00	35.82	0	1	0
1258751 200926	0411	39.1	79500.00	35.90	0	1	0
1258841 200926	0411	39.2	80362.50	35.99	0	1	0
1258951 200926	0411	39.3	79900.00	36.02	0	1	0
1259041 200926	0411	39.4	80062.50	36.06	0	1	0
1259141 200926	0411	39.5	78475.00	36.12	0	1	0
1259251 200926	0411	39.6	78487.50	36.08	0	1	0
1259351 200926	0411	39.7	79887.50	36.06	0	1	0
1259451 200926	0411	39.8	79137.50	36.10	0	1	0
1259551 200926	0411	39.9	78425.00	36.21	0	1	0
1259650 200926	0411	40.0	78237.50	36.29	0	1	0
1259751 200926	0411	40.1	78237.50	36.23	0	1	0
1259850 200926	0411	40.2	79325.00	36.17	0	1	0
1259950 200926	0411	40.3	78262.50	36.13	0	1	0
1300050 200926	0411	40.4	78375.00	36.05	0	1	0
1300150 200926	0411	40.5	79912.50	35.98	0	1	0
1300250 200926	0411	40.6	77387.50	36.04	0	1	0
1300350 200926	0411	40.7	79212.50	35.99	0	1	0
1300450 200926	0411	40.8	77537.50	35.96	0	1	0
1300550 200926	0411	40.9	78250.00	35.89	0	1	0
1300660 200926	0411	41.0	79637.50	35.88	0	1	0
1300760 200926	0411	41.1	78212.50	35.95	0	1	0
1300860 200926	0411	41.2	78087.50	35.95	0	1	0
1300960 200926	0411	41.3	79937.50	35.89	0	1	0
1301060 200926	0411	41.4	79062.50	35.96	0	1	0
1301160 200926	0411	41.5	80750.00	36.00	0	1	0
1301260 200926	0411	41.6	77500.00	36.03	0	1	0
1301360 200926	0411	41.7	78637.50	36.04	0	1	0
1301460 200926	0411	41.8	78662.50	36.01	0	1	0
1301560 200926	0411	41.9	78887.50	36.06	0	1	0
1301670 200926	0411	42.0	80512.50	36.09	0	1	0
1301770 200926	0411	42.1	80512.50	36.13	0	1	0
1301870 200926	0411	42.2	80862.50	36.23	0	1	0
1301970 200926	0411	42.3	79875.00	36.36	0	1	0
1302070 200926	0411	42.4	79700.00	36.36	0	1	0
1302170 200926	0411	42.5	77475.00	36.39	0	1	0
1302270 200926	0411	42.6	77800.00	36.24	0	1	0
1302370 200926	0411	42.7	78187.50	36.25	0	1	0
1302470 200926	0411	42.8	79175.00	36.23	0	1	0
1302570 200926	0411	42.9	77437.50	36.25	0	1	0
1302670 200926	0411	43.0	78962.50	36.19	0	1	0
1302770 200926	0411	43.1	80162.50	36.12	0	1	0
1302870 200926	0411	43.2	80575.00	36.10	0	1	0
1302970 200926	0411	43.3	78837.50	36.09	0	1	0
1303070 200926	0411	43.4	77900.00	36.04	0	1	0
1303170 200926	0411	43.5	78650.00	35.96	0	1	0
1303270 200926	0411	43.6	78487.50	36.02	0	1	0
1303370 200926	0411	43.7	79925.00	36.05	0	1	0
1303470 200926	0411	43.8	80650.00	36.13	0	1	0
1303570 200926	0411	43.9	81312.50	36.19	0	1	0
1303680 200926	0411	44.0	77587.50	36.37	0	1	0
1303780 200926	0411	44.1	79062.50	36.30	0	1	0
1303880 200926	0411	44.2	78475.00	36.25	0	1	0
1303980 200926	0411	44.3	78725.00	36.16	0	1	0
1304080 200926	0411	44.4	80000.00	36.15	0	1	0
1304180 200926	0411	44.5	77362.50	36.25	0	1	0
1304280 200926	0411	44.6	79237.50	36.19	0	1	0
1304380 200926	0411	44.7	78037.50	36.23	0	1	0
1304480 200926	0411	44.8	76937.50	36.14	0	1	0
1304580 200926	0411	44.9	78100.00	35.97	0	1	0
1304689 200926	0411	45.0	77025.00	35.83	0	1	0
1304789 200926	0411	45.1	78550.00	35.80	0	1	0
1304889 200926	0411	45.2	78487.50	35.78	0	1	0
1304990 200926	0411	45.3	78225.00	35.78	0	1	0
1305089 200926	0411	45.4	80025.00	35.76	0	1	0
1305189 200926	0411	45.5	80962.50	35.76	0	1	0
1305290 200926	0411	45.6	80150.00	35.92	0	1	0
1305390 200926	0411	45.7	76212.50	35.96	0	1	0
1305489 200926	0411	45.8	79587.50	35.88	0	1	0
1305590 200926	0411	45.9	77175.00	36.00	0	1	0
1305690 200926	0411	46.0	78575.00	35.96	0	1	0
1305790 200926	0411	46.1	78575.00	36.03	0	1	0
1305889 200926	0411	46.2	78712.50	36.03	0	1	0
1305999 200926	0411	46.3	78412.50	36.04	0	1	0
1306089 200926	0411	46.4	81437.50	36.05	0	1	0
1306189 200926	0411	46.5	79937.50	36.11	0	1	0
1306289 200926	0411	46.6	78087.50	36.06	0	1	0
1306389 200926	0411	46.7	78187.50	35.97	0	1	0
1306499 200926	0411	46.8	79987.50	36.06	0	1	0
1306589 200926	0411	46.9	78412.50	36.08	0	1	0
1306699 200926	0411	47.0	78625.00	36.13	0	1	0
1306799 200926	0411	47.1	80225.00	36.14	0	1	0
1306899 200926	0411	47.2	78175.00	36.21	0	1	0
1306999 200926	0411	47.3	79587.50	36.19	0	1	0
1307099 200926	0411	47.4	78862.50	36.24	0	1	0
1307199 200926	0411	47.5	78987.50	36.12	0	1	0
1307299 200926	0411	47.6	78500.00	36.08	0	1	0
1307399 200926	0411	47.7	79550.00	36.10	0	1	0
1307499 200926	0411	47.8	78675.00	36.16	0	1	0
1307599 200926	0411	47.9	78437.50	36.10	0	1	0
1307709 200926	0411	48.0	80075.00	36.10	0	1	0
1307809 200926	0411	48.1	78975.00	36.17	0	1	0
1307909 200926	0411	48.2	79750.00	36.11	0	1	0
1308009 200926	0411	48.3	78625.00	36.18	0	1	0
1308109 200926	0411	48.4	77750.00	36.14	0	1	0
1308208 200926	0411	48.5	79537.50	36.09	0	1	0
1308308 200926	0411	48.6	79162.50	36.11	0	1	0
1308408 200926	0411	48.7	79225.00	36.14	0	1	0
1308508 200926	0411	48.8	79362.50	36.13	0	1	0
1308608 200926	0411	48.9	78425.00	36.16	0	1	0
1308718 200926	0411	49.0	77825.00	36.16	0	1	0
1308818 200926	0411	49.1	77825.00	36.06	0	1	0
1308918 200926	0411	49.2	79537.50	36.01	0	1	0
1309018 200926	0411	49.3	80775.00	36.00	0	1	0
1309118 200926	0411	49.4	78512.50	36.09	0	1	0
1309218 200926	0411	49.5	78500.00	36.13	0	1	0
1309318 200926	0411	49.6	79287.50	36.08	0	1	0
1309418 200926	0411	49.7	79387.50	36.09	0	1	0
1309518 200926	0411	49.8	79087.50	36.09	0	1	0
1309618 200926	0411	49.9	79025.00	36.08	0	1	0
1309718 200926	0411	50.0	78112.50	36.11	0	1	0
1309818 200926	0411	50.1	78112.50	36.12	0	1	0
1309918 200926	0411	50.2	78237.50	36.14	0	1	0
1310018 200926	0411	50.3	78575.00	36.08	0	1	0
1310118 200926	0411	50.4	78287.50	35.98	0	1	0
1310218 200926	0411	50.5	77412.50	35.97	0	1	0
1310318 200926	0411	50.6	79500.00	35.92	0	1	0
1310418 200926	0411	50.7	77025.00	35.93	0	1	0
1310518 200926	0411	50.8	78212.50	35.82	0	1	0
1310618 200926	0411	50.9	77987.50	35.78	0	1	0
1310728 200926	0411	51.0	78887.50	35.74	0	1	0
1310828 200926	0411	51.1	78887.50	35.77	0	1	0
1310928 200926	0411	51.2	77950.00	35.81	0	1	0
1311028 200926	0411	51.3	78200.00	35.79	0	1	0
1311128 200926	0411	51.4	78487.50	35.78	0	1	0
1311228 200926	0411	51.5	80262.50	35.78	0	1	0
1311328 200926	0411	51.6	79787.50	35.91	0	1	0
1311428 200926	0411	51.7	78100.00	35.93	0	1	0
1311527 200926	0411	51.8	81050.00	35.97	0	1	0
1311627 200926	0411	51.9	76375.00	36.10	0	1	0
1311737 200926	0411	52.0	77975.00	36.03	0	1	0
1311837 200926	0411	52.1	77975.00	35.99	0	1	0
1311937 200926	0411	52.2	79625.00	35.95	0	1	0
1312037 200926	0411	52.3	78100.00	36.02	0	1	0
1312137 200926	0411	52.4	78512.50	36.02	0	1	0
1312237 200926	0411	52.5	76662.50	36.02	0	1	0
1312337 200926	0411	52.6	78300.00	35.86	0	1	0
1312437 200926	0411	52.7	78225.00	35.79	0	1	0
1312537 200926	0411	52.8	76525.00	35.80	0	1	0
1312637 200926	0411	52.9	79975.00	35.59	0	1	0
1312737 200926	0411	53.0	77912.50	35.75	0	1	0
1312837 200926	0411	53.1	78412.50	35.75	0	1	0
1312937 200926	0411	53.2	79862.50	35.77	0	1	0
1313047 200926	0411	53.3	77925.00	35.78	0	1	0
1313137 200926	0411	53.4	77412.50	35.77	0	1	0
1313237 200926	0411	53.5	80800.00	35.72	0	1	0
1313347 200926	0411	53.6	79862.50	35.91	0	1	0
1313437 200926	0411	53.7	78325.00	35.98	0	1	0
1313547 200926	0411	53.8	77637.50	35.99	0	1	0
1313637 200926	0411	53.9	78725.00	36.04	0	1	0
1313747 200926	0411	54.0	79237.50	35.98	0	1	0
1313847 200926	0411	54.1	79237.50	36.04	0	1	0
1313947 200926	0411	54.2	79125.00	36.08	0	1	0
1314047 200926	0411	54.3	79537.50	36.04	0	1	0
1314147 200926	0411	54.4	79600.00	36.12	0	1	0
1314247 200926	0411	54.5	79137.50	36.21	0	1	0
1314347 200926	0411	54.6	79387.50	36.14	0	1	0
1314447 200926	0411	54.7	78925.00	36.12	0	1	0
1314547 200926	0411	54.8	78500.00	36.14	0	1	0
1314647 200926	0411	54.9	78187.50	36.18	0	1	0
1314757 200926	0411	55.0	78850.00	36.16	0	1	0
1314857 200926	0411	55.1	78850.00	36.14	0	1	0
1314957 200926	0411	55.2	79412.50	36.12	0	1	0
1315057 200926	0411	55.3	79412.50	36.14	0	1	0
1315157 200926	0411	55.4	80287.50	36.13	0	1	0
1315257 200926	0411	55.5	77087.50	36.16	0	1	0
1315357 200926	0411	55.6	80262.50	36.07	0	1	0
1315457 200926	0411	55.7	78875.00	36.11	0	1	0
1315557 200926	0411	55.8	79537.50	36.11	0	1	0
1315657 200926	0411	55.9	78337.50	36.15	0	1	0
1315767 200926	0411	56.0	79237.50	36.16	0	1	0
1315867 200926	0411	56.1	79237.50	36.18	0	1	0
1315967 200926	0411	56.2	77425.00	36.20	0	1	0
1316066 200926	0411	56.3	78300.00	36.11	0	1	0
1316166 200926	0411	56.4	77737.50	36.06	0	1	0
1316266 200926	0411	56.5	78875.00	35.94	0	1	0
1316366 200926	0411	56.6	78550.00	36.02	0	1	0
1316466 200926	0411	56.7	77737.50	35.95	0	1	0
1316566 200926	0411	56.8	79425.00	35.89	0	1	0
1316666 200926	0411	56.9	78637.50	35.89	0	1	0
1316766 200926	0411	57.0	78525.00	35.90	0	1	0
1316866 200926	0411	57.1	78525.00	35.87	0	1	0
1316966 200926	0411	57.2	79550.00	35.84	0	1	0
1317066 200926	0411	57.3	79975.00	35.93	0	1	0
1317166 200926	0411	57.4	79237.50	36.01	0	1	0
1317266 200926	0411	57.5	79412.50	36.08	0	1	0
1317366 200926	0411	57.6	78037.50	36.10	0	1	0
1317466 200926	0411	57.7	79437.50	36.08	0	1	0
1317566 200926	0411	57.8	78950.00	36.15	0	1	0
1317666 200926	0411	57.9	78675.00	36.13	0	1	0
1317776 200926	0411	58.0	77550.00	36.13	0	1	0
1317876 200926	0411	58.1	78950.00	36.09	0	1	0
1317976 200926	0411	58.2	79375.00	36.11	0	1	0
1318076 200926	0411	58.3	78900.00	36.10	0	1	0
1318176 200926	0411	58.4	78400.00	36.05	0	1	0
1318276 200926	0411	58.5	77087.50	36.02	0	1	0
1318376 200926	0411	58.6	78462.50	35.91	0	1	0
1318476 200926	0411	58.7	78287.50	35.93	0	1	0
1318575 200926	0411	58.8	77412.50	35.88	0	1	0
1318676 200926	0411	58.9	79112.50	35.81	0	1	0
1318786 200926	0411	59.0	78500.00	35.83	0	1	0
1318886 200926	0411	59.1	78500.00	35.87	0	1	0
1318986 200926	0411	59.2	78537.50	35.85	0	1	0
1319086 200926	0411	59.3	79037.50	35.81	0	1	0
1319186 200926	0411	59.4	77700.00	35.82	0	1	0
1319286 200926	0411	59.5	79012.50	35.79	0	1	0
1319386 200926	0411	59.6	78250.00	35.88	0	1	0
1319486 200926	0411	59.7	80087.50	35.87	0	1	0
1319586 200926	0411	59.8	77887.50	35.95	0	1	0
1319686 200926	0411	59.9	77350.00	35.97	0	1	0
1319787 200926	0412	0.0	78062.50	35.89	0	1	0
1319886 200926	0412	0.1	78062.50	35.87	0	1	0
1319986 200926	0412	0.2	79425.00	35.85	0	1	0
1320086 200926	0412	0.3	78637.50	35.89	0	1	0
1320186 200926	0412	0.4	79462.50	35.87	0	1	0
1320286 200926	0412	0.5	78962.50	35.95	0	1	0
1320386 200926	0412	0.6	79587.50	35.95	0	1	0
1320486 200926	0412	0.7	79500.00	36.01	0	1	0
1320586 200926	0412	0.8	79650.00	35.98	0	1	0
1320686 200926	0412	0.9	78687.50	36.06	0	1	0
1320796 200926	0412	1.0	78925.00	36.12	0	1	0
1320896 200926	0412	1.1	78925.00	36.16	0	1	0
1320996 200926	0412	1.2	78912.50	36.20	0	1	0
1321096 200926	0412	1.3	76825.00	36.18	0	1	0
1321196 200926	0412	1.4	79012.50	36.09	0	1	0
1321296 200926	0412	1.5	79050.00	36.07	0	1	0
1321396 200926	0412	1.6	80250.00	36.08	0	1	0
1321496 200926	0412	1.7	79200.00	36.11	0	1	0
1321596 200926	0412	1.8	78637.50	36.09	0	1	0
1321696 200926	0412	1.9	78587.50	36.05	0	1	0
1321806 200926	0412	2.0	78812.50	36.04	0	1	0
1321906 200926	0412	2.1	78812.50	36.04	0	1	0
1322006 200926	0412	2.2	79712.50	36.03	0	1	0
1322106 200926	0412	2.3	77400.00	36.07	0	1	0
1322206 200926	0412	2.4	78775.00	36.10	0	1	0
1322306 200926	0412	2.5	80562.50	36.09	0	1	0
1322406 200926	0412	2.6	76387.50	36.15	0	1	0
1322506 200926	0412	2.7	79887.50	35.98	0	1	0
1322606 200926	0412	2.8	78700.00	36.01	0	1	0
1322706 200926	0412	2.9	78112.50	36.01	0	1	0
1322806 200926	0412	3.0	79075.00	35.99	0	1	0
1322906 200926	0412	3.1	77925.00	36.00	0	1	0
1323006 200926	0412	3.2	76975.00	35.96	0	1	0
1323116 200926	0412	3.3	78087.50	35.84	0	1	0
1323206 200926	0412	3.4	79075.00	35.87	0	1	0
1323306 200926	0412	3.5	78337.50	35.89	0	1	0
1323406 200926	0412	3.6	78712.50	35.79	0	1	0
1323506 200926	0412	3.7	78187.50	35.89	0	1	0
1323616 200926	0412	3.8	77200.00	35.81	0	1	0
1323706 200926	0412	3.9	78150.00	35.75	0	1	0
1323816 200926	0412	4.0	79325.00	35.75	0	1	0
1323915 200926	0412	4.1	79987.50	35.76	0	1	0
1324015 200926	0412	4.2	76937.50	35.85	0	1	0
1324115 200926	0412	4.3	80850.00	35.85	0	1	0
1324215 200926	0412	4.4	77262.50	35.97	0	1	0
1324315 200926	0412	4.5	78375.00	35.89	0	1	0
1324415 200926	0412	4.6	79850.00	35.89	0	1	0
1324515 200926	0412	4.7	77562.50	35.95	0	1	0
1324615 200926	0412	4.8	77700.00	35.92	0	1	0
1324715 200926	0412	4.9	76300.00	35.94	0	1	0
1324825 200926	0412	5.0	78962.50	35.86	0	1	0
1324925 200926	0412	5.1	78250.00	35.84	0	1	0
1325025 200926	0412	5.2	76450.00	35.76	0	1	0
1325125 200926	0412	5.3	79237.50	35.74	0	1	0
1325225 200926	0412	5.4	79375.00	35.67	0	1	0
1325325 200926	0412	5.5	78762.50	35.76	0	1	0
1325425 200926	0412	5.6	77837.50	35.78	0	1	0
1325525 200926	0412	5.7	79937.50	35.69	0	1	0
1325625 200926	0412	5.8	77625.00	35.80	0	1	0
1325725 200926	0412	5.9	79212.50	35.79	0	1	0
1325835 200926	0412	6.0	76775.00	35.92	0	1	0
1325935 200926	0412	6.1	78437.50	35.83	0	1	0
1326035 200926	0412	6.2	77775.00	35.83	0	1	0
1326135 200926	0412	6.3	80500.00	35.89	0	1	0
1326235 200926	0412	6.4	77587.50	35.95	0	1	0
1326335 200926	0412	6.5	78562.50	35.87	0	1	0
1326435 200926	0412	6.6	77550.00	35.86	0	1	0
1326535 200926	0412	6.7	80075.00	35.85	0	1	0
1326635 200926	0412	6.8	76962.50	35.85	0	1	0
1326735 200926	0412	6.9	79962.50	35.82	0	1	0
1326835 200926	0412	7.0	79087.50	35.86	0	1	0
1326935 200926	0412	7.1	78375.00	35.96	0	1	0
1327035 200926	0412	7.2	78825.00	35.96	0	1	0
1327135 200926	0412	7.3	78925.00	36.01	0	1	0
1327235 200926	0412	7.4	77025.00	35.94	0	1	0
1327335 200926	0412	7.5	78062.50	35.91	0	1	0
1327435 200926	0412	7.6	77887.50	35.89	0	1	0
1327535 200926	0412	7.7	77437.50	35.90	0	1	0
1327635 200926	0412	7.8	78475.00	35.78	0	1	0
1327735 200926	0412	7.9	76237.50	35.85	0	1	0
1327845 200926	0412	8.0	78537.50	35.69	0	1	0
1327945 200926	0412	8.1	78125.00	35.66	0	1	0
1328044 200926	0412	8.2	79237.50	35.65	0	1	0
1328145 200926	0412	8.3	78837.50	35.67	0	1	0
1328244 200926	0412	8.4	80237.50	35.66	0	1	0
1328344 200926	0412	8.5	79387.50	35.81	0	1	0
1328445 200926	0412	8.6	78812.50	35.87	0	1	0
1328544 200926	0412	8.7	77600.00	35.91	0	1	0
1328645 200926	0412	8.8	77500.00	35.92	0	1	0
1328745 200926	0412	8.9	78512.50	35.87	0	1	0
1328855 200926	0412	9.0	80237.50	35.98	0	1	0
1328955 200926	0412	9.1	77937.50	36.05	0	1	0
1329054 200926	0412	9.2	79875.00	36.04	0	1	0
1329155 200926	0412	9.3	77625.00	36.07	0	1	0
1329254 200926	0412	9.4	79337.50	36.02	0	1	0
1329354 200926	0412	9.5	78775.00	35.98	0	1	0
1329454 200926	0412	9.6	78400.00	35.95	0	1	0
1329554 200926	0412	9.7	77737.50	35.93	0	1	0
1329654 200926	0412	9.8	77812.50	35.94	0	1	0
1329754 200926	0412	9.9	76687.50	35.95	0	1	0
1329853 200926	0412	10.0	80575.00	35.87	0	1	0
1329963 200926	0412	10.1	79037.50	35.88	0	1	0
1330053 200926	0412	10.2	78325.00	35.93	0	1	0
1330163 200926	0412	10.3	77612.50	35.86	0	1	0
1330263 200926	0412	10.4	79587.50	35.86	0	1	0
1330363 200926	0412	10.5	77137.50	35.87	0	1	0
1330463 200926	0412	10.6	79137.50	35.80	0	1	0
1330563 200926	0412	10.7	78325.00	35.83	0	1	0
1330663 200926	0412	10.8	79737.50	35.86	0	1	0
1330763 200926	0412	10.9	80875.00	35.95	0	1	0
1330863 200926	0412	11.0	79975.00	36.14	0	1	0
1330963 200926	0412	11.1	79237.50	36.11	0	1	0
1331063 200926	0412	11.2	78875.00	36.12	0	1	0
1331163 200926	0412	11.3	76112.50	36.14	0	1	0
1331263 200926	0412	11.4	78675.00	36.08	0	1	0
1331363 200926	0412	11.5	78125.00	36.03	0	1	0
1331463 200926	0412	11.6	78462.50	36.08	0	1	0
1331563 200926	0412	11.7	78950.00	36.05	0	1	0
1331663 200926	0412	11.8	80200.00	36.08	0	1	0
1331763 200926	0412	11.9	76875.00	36.10	0	1	0
1331873 200926	0412	12.0	77450.00	35.92	0	1	0
1331973 200926	0412	12.1	77212.50	35.80	0	1	0
1332073 200926	0412	12.2	77200.00	35.71	0	1	0
1332173 200926	0412	12.3	79275.00	35.64	0	1	0
1332273 200926	0412	12.4	76937.50	35.78	0	1	0
1332373 200926	0412	12.5	78487.50	35.70	0	1	0
1332473 200926	0412	12.6	78637.50	35.72	0	1	0
1332573 200926	0412	12.7	79050.00	35.73	0	1	0
1332673 200926	0412	12.8	78312.50	35.73	0	1	0
1332773 200926	0412	12.9	76887.50	35.64	0	1	0
1332873 200926	0412	13.0	77987.50	35.65	0	1	0
1332983 200926	0412	13.1	78162.50	35.67	0	1	0
1333083 200926	0412	13.2	78687.50	35.71	0	1	0
1333183 200926	0412	13.3	78650.00	35.78	0	1	0
1333283 200926	0412	13.4	78175.00	35.75	0	1	0
1333383 200926	0412	13.5	79700.00	35.81	0	1	0
1333483 200926	0412	13.6	79287.50	35.86	0	1	0
1333583 200926	0412	13.7	80012.50	35.89	0	1	0
1333683 200926	0412	13.8	78512.50	35.93	0	1	0
1333783 200926	0412	13.9	77562.50	35.94	0	1	0
1333883 200926	0412	14.0	78687.50	35.97	0	1	0
1333983 200926	0412	14.1	78650.00	36.00	0	1	0
1334083 200926	0412	14.2	76600.00	36.03	0	1	0
1334192 200926	0412	14.3	78062.50	35.93	0	1	0
1334283 200926	0412	14.4	78412.50	35.91	0	1	0
1334382 200926	0412	14.5	79887.50	35.92	0	1	0
1334483 200926	0412	14.6	80300.00	35.93	0	1	0
1334582 200926	0412	14.7	78200.00	35.97	0	1	0
1334692 200926	0412	14.8	77687.50	35.89	0	1	0
1334782 200926	0412	14.9	79537.50	35.85	0	1	0
1334882 200926	0412	15.0	78912.50	35.94	0	1	0
1334992 200926	0412	15.1	78312.50	35.95	0	1	0
1335092 200926	0412	15.2	78312.50	35.94	0	1	0
1335192 200926	0412	15.3	77800.00	36.01	0	1	0
1335292 200926	0412	15.4	78525.00	36.00	0	1	0
1335392 200926	0412	15.5	79475.00	36.01	0	1	0
1335492 200926	0412	15.6	79012.50	35.99	0	1	0
1335592 200926	0412	15.7	79337.50	35.93	0	1	0
1335692 200926	0412	15.8	78325.00	35.98	0	1	0
1335792 200926	0412	15.9	79137.50	36.01	0	1	0
1335892 200926	0412	16.0	80600.00	35.99	0	1	0
1336002 200926	0412	16.1	78312.50	36.07	0	1	0
1336102 200926	0412	16.2	77312.50	36.07	0	1	0
1336202 200926	0412	16.3	78550.00	36.02	0	1	0
1336302 200926	0412	16.4	76712.50	36.06	0	1	0
1336402 200926	0412	16.5	79612.50	35.97	0	1	0
1336502 200926	0412	16.6	79650.00	35.98	0	1	0
1336602 200926	0412	16.7	78300.00	36.01	0	1	0
1336702 200926	0412	16.8	79200.00	35.96	0	1	0
1336802 200926	0412	16.9	77450.00	36.00	0	1	0
1336902 200926	0412	17.0	77937.50	35.93	0	1	0
1337002 200926	0412	17.1	78325.00	35.81	0	1	0
1337102 200926	0412	17.2	78987.50	35.81	0	1	0
1337212 200926	0412	17.3	77850.00	35.88	0	1	0
1337302 200926	0412	17.4	76362.50	35.85	0	1	0
1337403 200926	0412	17.5	79700.00	35.84	0	1	0
1337502 200926	0412	17.6	79825.00	35.84	0	1	0
1337602 200926	0412	17.7	77712.50	35.85	0	1	0
1337712 200926	0412	17.8	78312.50	35.82	0	1	0
1337802 200926	0412	17.9	79800.00	35.78	0	1	0
1337902 200926	0412	18.0	80250.00	35.89	0	1	0
1338012 200926	0412	18.1	79525.00	35.99	0	1	0
1338112 200926	0412	18.2	78950.00	36.04	0	1	0
1338212 200926	0412	18.3	79937.50	36.04	0	1	0
1338312 200926	0412	18.4	79200.00	36.14	0	1	0
1338412 200926	0412	18.5	78237.50	36.26	0	1	0
1338512 200926	0412	18.6	77775.00	36.20	0	1	0
1338613 200926	0412	18.7	79312.50	36.11	0	1	0
1338713 200926	0412	18.8	80162.50	36.18	0	1	0
1338813 200926	0412	18.9	79987.50	36.26	0	1	0
1338913 200926	0412	19.0	79825.00	36.27	0	1	0
1339023 200926	0412	19.1	78675.00	36.25	0	1	0
1339123 200926	0412	19.2	79250.00	36.21	0	1	0
1339223 200926	0412	19.3	77187.50	36.23	0	1	0
1339323 200926	0412	19.4	78312.50	36.10	0	1	0
1339423 200926	0412	19.5	77962.50	36.06	0	1	0
1339523 200926	0412	19.6	78000.00	36.05	0	1	0
1339623 200926	0412	19.7	79850.00	36.06	0	1	0
1339722 200926	0412	19.8	78400.00	36.08	0	1	0
1339822 200926	0412	19.9	78650.00	36.01	0	1	0
1339922 200926	0412	20.0	76962.50	35.95	0	1	0
1340022 200926	0412	20.1	80362.50	35.82	0	1	0
1340122 200926	0412	20.2	78787.50	35.89	0	1	0
1340232 200926	0412	20.3	77212.50	35.87	0	1	0
1340332 200926	0412	20.4	78375.00	35.87	0	1	0
1340422 200926	0412	20.5	80325.00	35.88	0	1	0
1340532 200926	0412	20.6	78700.00	35.98	0	1	0
1340622 200926	0412	20.7	77462.50	36.01	0	1	0
1340732 200926	0412	20.8	78825.00	35.91	0	1	0
1340832 200926	0412	20.9	78512.50	35.92	0	1	0
1340922 200926	0412	21.0	76862.50	35.92	0	1	0
1341032 200926	0412	21.1	79137.50	35.91	0	1	0
1341132 200926	0412	21.2	79812.50	35.86	0	1	0
1341232 200926	0412	21.3	79387.50	35.91	0	1	0
1341332 200926	0412	21.4	78662.50	36.00	0	1	0
1341432 200926	0412	21.5	77737.50	36.02	0	1	0
1341532 200926	0412	21.6	79500.00	35.90	0	1	0
1341632 200926	0412	21.7	77675.00	35.94	0	1	0
1341732 200926	0412	21.8	76200.00	35.95	0	1	0
1341832 200926	0412	21.9	78925.00	35.83	0	1	0
1341932 200926	0412	22.0	79612.50	35.85	0	1	0
1342042 200926	0412	22.1	77825.00	35.97	0	1	0
1342142 200926	0412	22.2	78275.00	35.91	0	1	0
1342242 200926	0412	22.3	79962.50	35.84	0	1	0
1342342 200926	0412	22.4	78200.00	35.87	0	1	0
1342442 200926	0412	22.5	78350.00	35.85	0	1	0
1342542 200926	0412	22.6	78512.50	35.87	0	1	0
1342642 200926	0412	22.7	79000.00	35.83	0	1	0
1342742 200926	0412	22.8	78787.50	35.89	0	1	0
1342842 200926	0412	22.9	78212.50	36.01	0	1	0
1342942 200926	0412	23.0	79062.50	35.97	0	1	0
1343052 200926	0412	23.1	78662.50	35.95	0	1	0
1343152 200926	0412	23.2	78087.50	35.99	0	1	0
1343252 200926	0412	23.3	78275.00	35.98	0	1	0
1343352 200926	0412	23.4	78737.50	35.90	0	1	0
1343452 200926	0412	23.5	78862.50	35.93	0	1	0
1343552 200926	0412	23.6	78625.00	35.95	0	1	0
1343652 200926	0412	23.7	79400.00	35.95	0	1	0
1343752 200926	0412	23.8	76950.00	35.97	0	1	0
1343852 200926	0412	23.9	79512.50	35.89	0	1	0
1343952 200926	0412	24.0	78900.00	35.95	0	1	0
1344052 200926	0412	24.1	80437.50	35.94	0	1	0
1344152 200926	0412	24.2	80212.50	36.02	0	1	0
1344252 200926	0412	24.3	77825.00	36.12	0	1	0
1344352 200926	0412	24.4	79662.50	36.10	0	1	0
1344452 200926	0412	24.5	77412.50	36.14	0	1	0
1344552 200926	0412	24.6	79137.50	36.07	0	1	0
1344652 200926	0412	24.7	78212.50	36.10	0	1	0
1344752 200926	0412	24.8	79175.00	36.04	0	1	0
1344852 200926	0412	24.9	79237.50	36.14	0	1	0
1344952 200926	0412	25.0	79737.50	36.13	0	1	0
1345062 200926	0412	25.1	79412.50	36.17	0	1	0
1345162 200926	0412	25.2	75087.50	36.12	0	1	0
1345262 200926	0412	25.3	79662.50	35.89	0	1	0
1345362 200926	0412	25.4	78412.50	35.97	0	1	0
1345462 200926	0412	25.5	79887.50	35.92	0	1	0
1345562 200926	0412	25.6	78550.00	36.03	0	1	0
1345661 200926	0412	25.7	77300.00	36.00	0	1	0
1345761 200926	0412	25.8	79375.00	35.96	0	1	0
1345861 200926	0412	25.9	75762.50	35.97	0	1	0
1345961 200926	0412	26.0	77962.50	35.81	0	1	0
1346071 200926	0412	26.1	78550.00	35.73	0	1	0
1346171 200926	0412	26.2	78487.50	35.69	0	1	0
1346271 200926	0412	26.3	80525.00	35.85	0	1	0
1346371 200926	0412	26.4	78987.50	35.89	0	1	0
1346471 200926	0412	26.5	79650.00	35.91	0	1	0
1346571 200926	0412	26.6	79737.50	35.90	0	1	0
1346671 200926	0412	26.7	76875.00	35.96	0	1	0
1346771 200926	0412	26.8	78062.50	35.94	0	1	0
1346871 200926	0412	26.9	78212.50	35.88	0	1	0
1346971 200926	0412	27.0	78462.50	35.99	0	1	0
1347071 200926	0412	27.1	79387.50	36.01	0	1	0
1347171 200926	0412	27.2	78475.00	36.05	0	1	0
1347281 200926	0412	27.3	80162.50	36.05	0	1	0
1347371 200926	0412	27.4	78625.00	36.03	0	1	0
1347471 200926	0412	27.5	79025.00	36.01	0	1	0
1347571 200926	0412	27.6	78375.00	35.99	0	1	0
1347671 200926	0412	27.7	75950.00	35.92	0	1	0
1347781 200926	0412	27.8	78162.50	35.88	0	1	0
1347871 200926	0412	27.9	79937.50	35.89	0	1	0
1347971 200926	0412	28.0	79450.00	35.97	0	1	0
1348081 200926	0412	28.1	80437.50	36.01	0	1	0
1348181 200926	0412	28.2	79650.00	36.06	0	1	0
1348281 200926	0412	28.3	80462.50	36.11	0	1	0
1348381 200926	0412	28.4	80150.00	36.12	0	1	0
1348481 200926	0412	28.5	78462.50	36.19	0	1	0
1348581 200926	0412	28.6	78037.50	36.17	0	1	0
1348681 200926	0412	28.7	76075.00	36.15	0	1	0
1348781 200926	0412	28.8	78400.00	36.16	0	1	0
1348881 200926	0412	28.9	77962.50	36.17	0	1	0
1348981 200926	0412	29.0	80812.50	36.08	0	1	0
1349091 200926	0412	29.1	77675.00	36.14	0	1	0
1349191 200926	0412	29.2	77837.50	36.02	0	1	0
1349291 200926	0412	29.3	77487.50	35.93	0	1	0
1349391 200926	0412	29.4	78587.50	35.80	0	1	0
1349491 200926	0412	29.5	78400.00	35.73	0	1	0
1349591 200926	0412	29.6	77712.50	35.73	0	1	0
1349692 200926	0412	29.7	79875.00	35.71	0	1	0
1349791 200926	0412	29.8	79612.50	35.88	0	1	0
1349891 200926	0412	29.9	78862.50	35.94	0	1	0
1349991 200926	0412	30.0	79700.00	35.98	0	1	0
1350091 200926	0412	30.1	78437.50	35.93	0	1	0
1350191 200926	0412	30.2	78262.50	35.96	0	1	0
1350301 200926	0412	30.3	77850.00	35.98	0	1	0
1350391 200926	0412	30.4	79587.50	36.00	0	1	0
1350491 200926	0412	30.5	78800.00	36.04	0	1	0
1350601 200926	0412	30.6	78625.00	36.06	0	1	0
1350691 200926	0412	30.7	78375.00	36.10	0	1	0
1350801 200926	0412	30.8	79387.50	36.04	0	1	0
1350891 200926	0412	30.9	80550.00	36.02	0	1	0
1350991 200926	0412	31.0	77975.00	36.10	0	1	0
1351101 200926	0412	31.1	76625.00	36.02	0	1	0
1351201 200926	0412	31.2	78300.00	35.94	0	1	0
1351301 200926	0412	31.3	77887.50	35.94	0	1	0
1351401 200926	0412	31.4	78575.00	35.95	0	1	0
1351501 200926	0412	31.5	79450.00	35.90	0	1	0
1351601 200926	0412	31.6	81062.50	35.93	0	1	0
1351701 200926	0412	31.7	78500.00	36.04	0	1	0
1351801 200926	0412	31.8	79337.50	36.04	0	1	0
1351901 200926	0412	31.9	79300.00	36.04	0	1	0
1352001 200926	0412	32.0	77875.00	35.99	0	1	0
1352111 200926	0412	32.1	78962.50	35.98	0	1	0
1352211 200926	0412	32.2	77962.50	36.09	0	1	0
1352311 200926	0412	32.3	76925.00	36.07	0	1	0
1352411 200926	0412	32.4	79075.00	36.03	0	1	0
1352511 200926	0412	32.5	79312.50	36.05	0	1	0
1352611 200926	0412	32.6	78525.00	36.04	0	1	0
1352711 200926	0412	32.7	78787.50	35.93	0	1	0
1352811 200926	0412	32.8	78437.50	35.94	0	1	0
1352910 200926	0412	32.9	79937.50	35.90	0	1	0
1353010 200926	0412	33.0	78750.00	35.93	0	1	0
1353120 200926	0412	33.1	79075.00	35.97	0	1	0
1353220 200926	0412	33.2	79312.50	35.98	0	1	0
1353320 200926	0412	33.3	78912.50	36.04	0	1	0
1353420 200926	0412	33.4	79100.00	36.13	0	1	0
1353520 200926	0412	33.5	78487.50	36.13	0	1	0
1353620 200926	0412	33.6	77800.00	36.09	0	1	0
1353720 200926	0412	33.7	78537.50	36.06	0	1	0
1353820 200926	0412	33.8	76100.00	36.05	0	1	0
1353920 200926	0412	33.9	78775.00	35.94	0	1	0
1354020 200926	0412	34.0	78025.00	35.89	0	1	0
1354120 200926	0412	34.1	78037.50	35.86	0	1	0
1354220 200926	0412	34.2	79650.00	35.81	0	1	0
1354320 200926	0412	34.3	77300.00	35.82	0	1	0
1354420 200926	0412	34.4	78387.50	35.75	0	1	0
1354520 200926	0412	34.5	79850.00	35.72	0	1	0
1354620 200926	0412	34.6	77450.00	35.78	0	1	0
1354720 200926	0412	34.7	80112.50	35.77	0	1	0
1354820 200926	0412	34.8	77487.50	35.84	0	1	0
1354920 200926	0412	34.9	79125.00	35.90	0	1	0
1355020 200926	0412	35.0	77637.50	35.91	0	1	0
1355130 200926	0412	35.1	76862.50	35.90	0	1	0
1355230 200926	0412	35.2	78700.00	35.84	0	1	0
1355330 200926	0412	35.3	78975.00	35.80	0	1	0
1355430 200926	0412	35.4	77325.00	35.88	0	1	0
1355530 200926	0412	35.5	79250.00	35.83	0	1	0
1355630 200926	0412	35.6	79250.00	35.80	0	1	0
1355730 200926	0412	35.7	78825.00	35.88	0	1	0
1355830 200926	0412	35.8	80025.00	35.82	0	1	0
1355930 200926	0412	35.9	80050.00	35.94	0	1	0
1356030 200926	0412	36.0	79062.50	35.98	0	1	0
1356140 200926	0412	36.1	78812.50	36.04	0	1	0
1356240 200926	0412	36.2	78162.50	36.13	0	1	0
1356339 200926	0412	36.3	77625.00	36.11	0	1	0
1356439 200926	0412	36.4	80625.00	36.05	0	1	0
1356540 200926	0412	36.5	78050.00	36.20	0	1	0
1356640 200926	0412	36.6	80125.00	36.14	0	1	0
1356740 200926	0412	36.7	79300.00	36.18	0	1	0
1356839 200926	0412	36.8	78175.00	36.20	0	1	0
1356939 200926	0412	36.9	78337.50	36.12	0	1	0
1357039 200926	0412	37.0	77775.00	36.04	0	1	0
1357149 200926	0412	37.1	78887.50	35.98	0	1	0
1357239 200926	0412	37.2	79162.50	35.99	0	1	0
1357349 200926	0412	37.3	78612.50	36.03	0	1	0
1357439 200926	0412	37.4	79350.00	36.08	0	1	0
1357539 200926	0412	37.5	77100.00	36.02	0	1	0
1357639 200926	0412	37.6	78525.00	35.98	0	1	0
1357739 200926	0412	37.7	78825.00	35.91	0	1	0
1357849 200926	0412	37.8	77437.50	35.88	0	1	0
1357949 200926	0412	37.9	79587.50	35.85	0	1	0
1358039 200926	0412	38.0	78025.00	35.91	0	1	0
1358149 200926	0412	38.1	80487.50	35.92	0	1	0
1358249 200926	0412	38.2	79300.00	35.99	0	1	0
1358349 200926	0412	38.3	79162.50	36.00	0	1	0
1358449 200926	0412	38.4	78787.50	36.02	0	1	0
1358549 200926	0412	38.5	79037.50	36.00	0	1	0
1358649 200926	0412	38.6	80037.50	36.08	0	1	0
1358749 200926	0412	38.7	79675.00	36.15	0	1	0
1358849 200926	0412	38.8	78187.50	36.19	0	1	0
1358949 200926	0412	38.9	80650.00	36.22	0	1	0
1359049 200926	0412	39.0	78900.00	36.27	0	1	0
1359159 200926	0412	39.1	78875.00	36.31	0	1	0
1359259 200926	0412	39.2	78875.00	36.24	0	1	0
1359359 200926	0412	39.3	79600.00	36.22	0	1	0
1359459 200926	0412	39.4	77712.50	36.24	0	1	0
1359559 200926	0412	39.5	77212.50	36.19	0	1	0
1359659 200926	0412	39.6	78625.00	36.11	0	1	0
1359759 200926	0412	39.7	79837.50	36.04	0	1	0
1359859 200926	0412	39.8	79562.50	36.05	0	1	0
1359959 200926	0412	39.9	77562.50	36.11	0	1	0
1400058 200926	0412	40.0	77512.50	35.97	0	1	0
1400169 200926	0412	40.1	76150.00	35.91	0	1	0
1400268 200926	0412	40.2	78225.00	35.79	0	1	0
1400368 200926	0412	40.3	76975.00	35.76	0	1	0
1400468 200926	0412	40.4	78262.50	35.64	0	1	0
1400568 200926	0412	40.5	77400.00	35.67	0	1	0
1400668 200926	0412	40.6	79025.00	35.68	0	1	0
1400768 200926	0412	40.7	79900.00	35.69	0	1	0
1400868 200926	0412	40.8	80312.50	35.70	0	1	0
1400968 200926	0412	40.9	81025.00	35.73	0	1	0
1401068 200926	0412	41.0	77250.00	35.89	0	1	0
1401168 200926	0412	41.1	78025.00	35.87	0	1	0
1401268 200926	0412	41.2	78175.00	35.96	0	1	0
1401368 200926	0412	41.3	78787.50	35.96	0	1	0
1401468 200926	0412	41.4	78175.00	36.04	0	1	0
1401568 200926	0412	41.5	76337.50	36.03	0	1	0
1401668 200926	0412	41.6	80587.50	35.99	0	1	0
1401768 200926	0412	41.7	78225.00	36.06	0	1	0
1401878 200926	0412	41.8	77812.50	35.98	0	1	0
1401968 200926	0412	41.9	76937.50	35.87	0	1	0
1402068 200926	0412	42.0	77900.00	35.68	0	1	0
1402178 200926	0412	42.1	79375.00	35.71	0	1	0
1402278 200926	0412	42.2	78700.00	35.77	0	1	0
1402378 200926	0412	42.3	79975.00	35.80	0	1	0
1402478 200926	0412	42.4	77550.00	35.85	0	1	0
1402577 200926	0412	42.5	79912.50	35.82	0	1	0
1402677 200926	0412	42.6	78150.00	35.98	0	1	0
1402777 200926	0412	42.7	79737.50	35.87	0	1	0
1402877 200926	0412	42.8	80175.00	35.94	0	1	0
1402977 200926	0412	42.9	77037.50	36.05	0	1	0
1403077 200926	0412	43.0	77962.50	36.05	0	1	0
1403187 200926	0412	43.1	78562.50	36.06	0	1	0
1403287 200926	0412	43.2	80462.50	36.02	0	1	0
1403387 200926	0412	43.3	79450.00	36.10	0	1	0
1403487 200926	0412	43.4	78600.00	36.08	0	1	0
1403587 200926	0412	43.5	80250.00	36.12	0	1	0
1403687 200926	0412	43.6	76600.00	36.14	0	1	0
1403787 200926	0412	43.7	77387.50	36.07	0	1	0
1403887 200926	0412	43.8	79662.50	35.96	0	1	0
1403987 200926	0412	43.9	78137.50	35.94	0	1	0
1404087 200926	0412	44.0	78200.00	35.99	0	1	0
1404197 200926	0412	44.1	79312.50	36.00	0	1	0
1404297 200926	0412	44.2	77775.00	36.03	0	1	0
1404397 200926	0412	44.3	78962.50	35.91	0	1	0
1404497 200926	0412	44.4	79262.50	35.89	0	1	0
1404587 200926	0412	44.5	79137.50	35.92	0	1	0
1404697 200926	0412	44.6	79662.50	35.87	0	1	0
1404797 200926	0412	44.7	79262.50	36.01	0	1	0
1404897 200926	0412	44.8	77775.00	36.09	0	1	0
1404997 200926	0412	44.9	78950.00	36.01	0	1	0
1405087 200926	0412	45.0	78962.50	36.04	0	1	0
1405197 200926	0412	45.1	78225.00	36.08	0	1	0
1405297 200926	0412	45.2	78650.00	36.03	0	1	0
1405397 200926	0412	45.3	78525.00	36.07	0	1	0
1405497 200926	0412	45.4	78862.50	36.05	0	1	0
1405597 200926	0412	45.5	78725.00	36.03	0	1	0
1405697 200926	0412	45.6	80312.50	36.01	0	1	0
1405797 200926	0412	45.7	78650.00	36.04	0	1	0
1405897 200926	0412	45.8	79312.50	36.01	0	1	0
1405997 200926	0412	45.9	80175.00	36.08	0	1	0
1406097 200926	0412	46.0	79300.00	36.14	0	1	0
1406206 200926	0412	46.1	77362.50	36.15	0	1	0
1406306 200926	0412	46.2	77462.50	36.11	0	1	0
1406406 200926	0412	46.3	78975.00	36.06	0	1	0
1406506 200926	0412	46.4	80412.50	36.08	0	1	0
1406606 200926	0412	46.5	79987.50	36.15	0	1	0
1406706 200926	0412	46.6	78937.50	36.21	0	1	0
1406806 200926	0412	46.7	78400.00	36.15	0	1	0
1406906 200926	0412	46.8	78950.00	36.13	0	1	0
1407006 200926	0412	46.9	76237.50	36.12	0	1	0
1407106 200926	0412	47.0	77587.50	35.94	0	1	0
1407216 200926	0412	47.1	79350.00	35.86	0	1	0
1407316 200926	0412	47.2	77887.50	35.95	0	1	0
1407416 200926	0412	47.3	77950.00	35.97	0	1	0
1407516 200926	0412	47.4	78800.00	35.93	0	1	0
1407616 200926	0412	47.5	79200.00	35.85	0	1	0
1407716 200926	0412	47.6	76925.00	35.82	0	1	0
1407816 200926	0412	47.7	79587.50	35.73	0	1	0
1407916 200926	0412	47.8	79300.00	35.78	0	1	0
1408016 200926	0412	47.9	77625.00	35.80	0	1	0
1408116 200926	0412	48.0	76787.50	35.86	0	1	0
1408216 200926	0412	48.1	80262.50	35.82	0	1	0
1408316 200926	0412	48.2	78275.00	35.86	0	1	0
1408426 200926	0412	48.3	78800.00	35.88	0	1	0
1408516 200926	0412	48.4	79162.50	35.92	0	1	0
1408616 200926	0412	48.5	78287.50	35.94	0	1	0
1408716 200926	0412	48.6	80237.50	35.90	0	1	0
1408816 200926	0412	48.7	79575.00	36.04	0	1	0
1408916 200926	0412	48.8	78187.50	36.04	0	1	0
1409016 200926	0412	48.9	79900.00	35.99	0	1	0
1409116 200926	0412	49.0	79512.50	36.10	0	1	0
1409226 200926	0412	49.1	80312.50	36.22	0	1	0
1409326 200926	0412	49.2	80675.00	36.22	0	1	0
1409426 200926	0412	49.3	75600.00	36.33	0	1	0
1409526 200926	0412	49.4	78237.50	36.19	0	1	0
1409626 200926	0412	49.5	79012.50	36.14	0	1	0
1409726 200926	0412	49.6	78300.00	36.18	0	1	0
1409826 200926	0412	49.7	78400.00	36.09	0	1	0
1409926 200926	0412	49.8	77425.00	36.04	0	1	0
1410026 200926	0412	49.9	78750.00	36.00	0	1	0
1410126 200926	0412	50.0	77300.00	35.95	0	1	0
1410236 200926	0412	50.1	80737.50	35.85	0	1	0
1410336 200926	0412	50.2	79262.50	35.87	0	1	0
1410436 200926	0412	50.3	78762.50	35.81	0	1	0
1410536 200926	0412	50.4	78537.50	35.95	0	1	0
1410636 200926	0412	50.5	78562.50	35.96	0	1	0
1410736 200926	0412	50.6	78812.50	35.94	0	1	0
1410836 200926	0412	50.7	79550.00	35.96	0	1	0
1410936 200926	0412	50.8	80637.50	36.02	0	1	0
1411036 200926	0412	50.9	78750.00	36.16	0	1	0
1411136 200926	0412	51.0	77737.50	36.16	0	1	0
1411236 200926	0412	51.1	79787.50	36.18	0	1	0
1411336 200926	0412	51.2	78775.00	36.14	0	1	0
1411446 200926	0412	51.3	79100.00	36.12	0	1	0
1411536 200926	0412	51.4	79912.50	36.13	0	1	0
1411636 200926	0412	51.5	77375.00	36.19	0	1	0
1411736 200926	0412	51.6	78925.00	36.14	0	1	0
1411835 200926	0412	51.7	78562.50	36.14	0	1	0
1411946 200926	0412	51.8	77800.00	36.10	0	1	0
1412036 200926	0412	51.9	79025.00	35.97	0	1	0
1412136 200926	0412	52.0	81137.50	35.99	0	1	0
1412246 200926	0412	52.1	76612.50	36.14	0	1	0
1412346 200926	0412	52.2	76612.50	36.00	0	1	0
1412446 200926	0412	52.3	79400.00	35.90	0	1	0
1412546 200926	0412	52.4	79125.00	35.91	0	1	0
1412646 200926	0412	52.5	77337.50	35.88	0	1	0
1412746 200926	0412	52.6	77750.00	35.87	0	1	0
1412846 200926	0412	52.7	78650.00	35.82	0	1	0
1412946 200926	0412	52.8	76250.00	35.83	0	1	0
1413045 200926	0412	52.9	77312.50	35.76	0	1	0
1413145 200926	0412	53.0	77875.00	35.68	0	1	0
1413256 200926	0412	53.1	80062.50	35.53	0	1	0
1413356 200926	0412	53.2	78200.00	35.69	0	1	0
1413455 200926	0412	53.3	80825.00	35.76	0	1	0
1413555 200926	0412	53.4	79262.50	35.82	0	1	0
1413655 200926	0412	53.5	77675.00	35.83	0	1	0
1413755 200926	0412	53.6	79737.50	35.84	0	1	0
1413855 200926	0412	53.7	78362.50	35.93	0	1	0
1413955 200926	0412	53.8	78262.50	35.92	0	1	0
1414055 200926	0412	53.9	81087.50	36.01	0	1	0
1414155 200926	0412	54.0	78187.50	36.18	0	1	0
1414265 200926	0412	54.1	79687.50	36.19	0	1	0
1414365 200926	0412	54.2	77487.50	36.18	0	1	0
1414465 200926	0412	54.3	80275.00	36.15	0	1	0
1414565 200926	0412	54.4	76437.50	36.12	0	1	0
1414665 200926	0412	54.5	79525.00	35.99	0	1	0
1414765 200926	0412	54.6	78650.00	36.08	0	1	0
1414865 200926	0412	54.7	76975.00	36.03	0	1	0
1414965 200926	0412	54.8	80737.50	35.97	0	1	0
1415065 200926	0412	54.9	78675.00	36.08	0	1	0
1415165 200926	0412	55.0	78525.00	35.97	0	1	0
1415265 200926	0412	55.1	77675.00	35.98	0	1	0
1415365 200926	0412	55.2	75950.00	35.89	0	1	0
1415465 200926	0412	55.3	78900.00	35.82	0	1	0
1415565 200926	0412	55.4	80237.50	35.76	0	1	0
1415665 200926	0412	55.5	81287.50	35.93	0	1	0
1415765 200926	0412	55.6	77837.50	36.01	0	1	0
1415865 200926	0412	55.7	79825.00	35.98	0	1	0
1415965 200926	0412	55.8	78962.50	36.10	0	1	0
1416064 200926	0412	55.9	79200.00	36.02	0	1	0
1416165 200926	0412	56.0	78087.50	36.05	0	1	0
1416275 200926	0412	56.1	78787.50	36.03	0	1	0
1416375 200926	0412	56.2	79050.00	36.08	0	1	0
1416475 200926	0412	56.3	79937.50	36.22	0	1	0
1416575 200926	0412	56.4	78275.00	36.26	0	1	0
1416675 200926	0412	56.5	79050.00	36.18	0	1	0
1416775 200926	0412	56.6	78950.00	36.08	0	1	0
1416875 200926	0412	56.7	77575.00	36.13	0	1	0
1416975 200926	0412	56.8	78387.50	36.02	0	1	0
1417074 200926	0412	56.9	77425.00	36.00	0	1	0
1417175 200926	0412	57.0	76875.00	35.92	0	1	0
1417284 200926	0412	57.1	78312.50	35.86	0	1	0
1417384 200926	0412	57.2	80212.50	35.84	0	1	0
1417484 200926	0412	57.3	77950.00	35.90	0	1	0
1417584 200926	0412	57.4	78062.50	35.81	0	1	0
1417685 200926	0412	57.5	79075.00	35.80	0	1	0
1417784 200926	0412	57.6	79487.50	35.80	0	1	0
1417884 200926	0412	57.7	80337.50	35.82	0	1	0
1417984 200926	0412	57.8	77312.50	35.95	0	1	0
1418084 200926	0412	57.9	76037.50	35.90	0	1	0
1418184 200926	0412	58.0	79950.00	35.83	0	1	0
1418284 200926	0412	58.1	78175.00	35.97	0	1	0
1418384 200926	0412	58.2	76612.50	35.97	0	1	0
1418494 200926	0412	58.3	78837.50	35.81	0	1	0
1418584 200926	0412	58.4	80275.00	35.84	0	1	0
1418684 200926	0412	58.5	76800.00	35.94	0	1	0
1418784 200926	0412	58.6	80325.00	35.84	0	1	0
1418884 200926	0412	58.7	79362.50	35.88	0	1	0
1418994 200926	0412	58.8	76762.50	35.84	0	1	0
1419084 200926	0412	58.9	79012.50	35.81	0	1	0
1419184 200926	0412	59.0	79212.50	35.95	0	1	0
1419294 200926	0412	59.1	77375.00	35.91	0	1	0
1419395 200926	0412	59.2	79162.50	35.88	0	1	0
1419494 200926	0412	59.3	77375.00	35.99	0	1	0
1419594 200926	0412	59.4	77062.50	35.92	0	1	0
1419694 200926	0412	59.5	78962.50	35.78	0	1	0
1419794 200926	0412	59.6	78387.50	35.88	0	1	0
1419894 200926	0412	59.7	78262.50	35.79	0	1	0
1419994 200926	0412	59.8	81112.50	35.74	0	1	0
1420094 200926	0412	59.9	77062.50	35.94	0	1	0
1420195 200926	0413	0.0	77262.50	35.85	0	1	0
1420305 200926	0413	0.1	80250.00	35.76	0	1	0
1420405 200926	0413	0.2	79337.50	35.89	0	1	0
1420505 200926	0413	0.3	76675.00	35.90	0	1	0
1420605 200926	0413	0.4	77875.00	35.87	0	1	0
1420705 200926	0413	0.5	78875.00	35.90	0	1	0
1420805 200926	0413	0.6	80075.00	35.90	0	1	0
1420905 200926	0413	0.7	77550.00	35.98	0	1	0
1421005 200926	0413	0.8	79912.50	35.94	0	1	0
1421104 200926	0413	0.9	77975.00	35.89	0	1	0
1421204 200926	0413	1.0	78725.00	35.93	0	1	0
1421304 200926	0413	1.1	78112.50	36.00	0	1	0
1421404 200926	0413	1.2	80487.50	35.90	0	1	0
1421514 200926	0413	1.3	78187.50	35.95	0	1	0
1421604 200926	0413	1.4	78825.00	36.02	0	1	0
1421704 200926	0413	1.5	80412.50	36.06	0	1	0
1421804 200926	0413	1.6	80037.50	36.13	0	1	0
1421904 200926	0413	1.7	78125.00	36.13	0	1	0
1422014 200926	0413	1.8	77625.00	36.16	0	1	0
1422104 200926	0413	1.9	80150.00	36.05	0	1	0
1422204 200926	0413	2.0	78675.00	36.15	0	1	0
1422314 200926	0413	2.1	79850.00	36.15	0	1	0
1422414 200926	0413	2.2	76512.50	36.23	0	1	0
1422514 200926	0413	2.3	78400.00	36.05	0	1	0
1422614 200926	0413	2.4	78625.00	36.06	0	1	0
1422714 200926	0413	2.5	80100.00	36.05	0	1	0
1422814 200926	0413	2.6	80075.00	36.03	0	1	0
1422914 200926	0413	2.7	79037.50	36.04	0	1	0
1423014 200926	0413	2.8	79787.50	36.08	0	1	0
1423114 200926	0413	2.9	78900.00	36.17	0	1	0
1423214 200926	0413	3.0	78087.50	36.12	0	1	0
1423324 200926	0413	3.1	78875.00	36.09	0	1	0
1423424 200926	0413	3.2	76425.00	36.05	0	1	0
1423524 200926	0413	3.3	79137.50	36.04	0	1	0
1423624 200926	0413	3.4	78700.00	36.08	0	1	0
1423724 200926	0413	3.5	79700.00	36.08	0	1	0
1423824 200926	0413	3.6	78275.00	36.06	0	1	0
1423924 200926	0413	3.7	81062.50	35.98	0	1	0
1424024 200926	0413	3.8	79325.00	36.07	0	1	0
1424124 200926	0413	3.9	79837.50	36.05	0	1	0
1424224 200926	0413	4.0	78287.50	36.09	0	1	0
1424324 200926	0413	4.1	78662.50	36.10	0	1	0
1424434 200926	0413	4.2	79875.00	36.09	0	1	0
1424534 200926	0413	4.3	77450.00	36.25	0	1	0
1424634 200926	0413	4.4	79112.50	36.17	0	1	0
1424724 200926	0413	4.5	81287.50	36.19	0	1	0
1424834 200926	0413	4.6	79300.00	36.26	0	1	0
1424924 200926	0413	4.7	77450.00	36.31	0	1	0
1425034 200926	0413	4.8	80687.50	36.15	0	1	0
1425134 200926	0413	4.9	78950.00	36.21	0	1	0
1425224 200926	0413	5.0	79362.50	36.17	0	1	0
1425334 200926	0413	5.1	80175.00	36.22	0	1	0
1425434 200926	0413	5.2	80925.00	36.28	0	1	0
1425534 200926	0413	5.3	77900.00	36.33	0	1	0
1425634 200926	0413	5.4	79650.00	36.35	0	1	0
1425734 200926	0413	5.5	78400.00	36.38	0	1	0
1425834 200926	0413	5.6	79550.00	36.25	0	1	0
1425934 200926	0413	5.7	79925.00	36.26	0	1	0
1426034 200926	0413	5.8	78150.00	36.37	0	1	0
1426134 200926	0413	5.9	81050.00	36.25	0	1	0
1426234 200926	0413	6.0	78137.50	36.35	0	1	0
1426334 200926	0413	6.1	78512.50	36.29	0	1	0
1426444 200926	0413	6.2	76175.00	36.22	0	1	0
1426543 200926	0413	6.3	78800.00	36.01	0	1	0
1426643 200926	0413	6.4	80375.00	36.05	0	1	0
1426743 200926	0413	6.5	79762.50	36.08	0	1	0
1426843 200926	0413	6.6	78162.50	36.14	0	1	0
1426943 200926	0413	6.7	79600.00	36.08	0	1	0
1427043 200926	0413	6.8	79275.00	36.06	0	1	0
1427143 200926	0413	6.9	78675.00	36.11	0	1	0
1427243 200926	0413	7.0	80262.50	36.01	0	1	0
1427343 200926	0413	7.1	78350.00	36.10	0	1	0
1427454 200926	0413	7.2	78162.50	36.09	0	1	0
1427553 200926	0413	7.3	77762.50	36.18	0	1	0
1427654 200926	0413	7.4	77762.50	36.14	0	1	0
1427753 200926	0413	7.5	78250.00	36.02	0	1	0
1427854 200926	0413	7.6	78925.00	35.95	0	1	0
1427954 200926	0413	7.7	79162.50	35.99	0	1	0
1428053 200926	0413	7.8	79350.00	35.97	0	1	0
1428153 200926	0413	7.9	78412.50	35.97	0	1	0
1428253 200926	0413	8.0	77025.00	35.96	0	1	0
1428353 200926	0413	8.1	78887.50	35.81	0	1	0
1428453 200926	0413	8.2	80012.50	35.84	0	1	0
1428553 200926	0413	8.3	78737.50	35.92	0	1	0
1428653 200926	0413	8.4	79712.50	35.96	0	1	0
1428753 200926	0413	8.5	78562.50	36.05	0	1	0
1428853 200926	0413	8.6	79900.00	36.07	0	1	0
1428953 200926	0413	8.7	79812.50	36.11	0	1	0
1429053 200926	0413	8.8	80637.50	36.14	0	1	0
1429153 200926	0413	8.9	76725.00	36.20	0	1	0
1429253 200926	0413	9.0	80200.00	36.12	0	1	0
1429353 200926	0413	9.1	77862.50	36.26	0	1	0
1429463 200926	0413	9.2	78150.00	36.22	0	1	0
1429563 200926	0413	9.3	77625.00	36.13	0	1	0
1429663 200926	0413	9.4	81775.00	36.08	0	1	0
1429763 200926	0413	9.5	80050.00	36.18	0	1	0
1429863 200926	0413	9.6	78450.00	36.24	0	1	0
1429963 200926	0413	9.7	78862.50	36.18	0	1	0
1430063 200926	0413	9.8	79212.50	36.14	0	1	0
1430163 200926	0413	9.9	78337.50	36.07	0	1	0
1430262 200926	0413	10.0	80125.00	36.14	0	1	0
1430362 200926	0413	10.1	80500.00	36.14	0	1	0
1430472 200926	0413	10.2	79425.00	36.26	0	1	0
1430573 200926	0413	10.3	79725.00	36.32	0	1	0
1430673 200926	0413	10.4	77512.50	36.41	0	1	0
1430773 200926	0413	10.5	79237.50	36.22	0	1	0
1430873 200926	0413	10.6	78937.50	36.18	0	1	0
1430973 200926	0413	10.7	78162.50	36.20	0	1	0
1431073 200926	0413	10.8	77987.50	36.17	0	1	0
1431173 200926	0413	10.9	77575.00	36.12	0	1	0
1431273 200926	0413	11.0	77937.50	36.08	0	1	0
1431373 200926	0413	11.1	79500.00	35.99	0	1	0
1431482 200926	0413	11.2	79087.50	35.94	0	1	0
1431583 200926	0413	11.3	79350.00	35.92	0	1	0
1431683 200926	0413	11.4	79100.00	35.91	0	1	0
1431773 200926	0413	11.5	79637.50	35.98	0	1	0
1431882 200926	0413	11.6	79975.00	36.00	0	1	0
1431982 200926	0413	11.7	78412.50	36.04	0	1	0
1432082 200926	0413	11.8	78900.00	36.06	0	1	0
1432182 200926	0413	11.9	80075.00	36.10	0	1	0
1432282 200926	0413	12.0	79800.00	36.21	0	1	0
1432382 200926	0413	12.1	80387.50	36.29	0	1	0
1432482 200926	0413	12.2	77737.50	36.33	0	1	0
1432582 200926	0413	12.3	78200.00	36.27	0	1	0
1432682 200926	0413	12.4	78975.00	36.22	0	1	0
1432782 200926	0413	12.5	79350.00	36.21	0	1	0
1432882 200926	0413	12.6	79100.00	36.20	0	1	0
1432982 200926	0413	12.7	80250.00	36.16	0	1	0
1433082 200926	0413	12.8	79350.00	36.24	0	1	0
1433182 200926	0413	12.9	77950.00	36.27	0	1	0
1433282 200926	0413	13.0	77625.00	36.17	0	1	0
1433383 200926	0413	13.1	78837.50	36.07	0	1	0
1433493 200926	0413	13.2	79087.50	36.00	0	1	0
1433593 200926	0413	13.3	78500.00	36.06	0	1	0
1433693 200926	0413	13.4	78525.00	36.08	0	1	0
1433793 200926	0413	13.5	78712.50	36.06	0	1	0
1433893 200926	0413	13.6	78837.50	36.03	0	1	0
1433993 200926	0413	13.7	80750.00	36.02	0	1	0
1434093 200926	0413	13.8	78200.00	36.04	0	1	0
1434193 200926	0413	13.9	78087.50	35.99	0	1	0
1434293 200926	0413	14.0	78362.50	35.99	0	1	0
1434392 200926	0413	14.1	79625.00	36.03	0	1	0
1434502 200926	0413	14.2	78425.00	36.06	0	1	0
1434602 200926	0413	14.3	77637.50	36.03	0	1	0
1434702 200926	0413	14.4	81225.00	35.99	0	1	0
1434802 200926	0413	14.5	78850.00	36.11	0	1	0
1434902 200926	0413	14.6	80850.00	36.12	0	1	0
1435002 200926	0413	14.7	78437.50	36.21	0	1	0
1435102 200926	0413	14.8	79712.50	36.11	0	1	0
1435202 200926	0413	14.9	78362.50	36.17	0	1	0
1435302 200926	0413	15.0	77550.00	36.19	0	1	0
1435402 200926	0413	15.1	79750.00	36.15	0	1	0
1435502 200926	0413	15.2	79000.00	36.16	0	1	0
1435602 200926	0413	15.3	78625.00	36.18	0	1	0
1435702 200926	0413	15.4	79450.00	36.23	0	1	0
1435802 200926	0413	15.5	79250.00	36.15	0	1	0
1435902 200926	0413	15.6	78150.00	36.16	0	1	0
1436002 200926	0413	15.7	76912.50	36.04	0	1	0
1436102 200926	0413	15.8	78575.00	35.97	0	1	0
1436202 200926	0413	15.9	76312.50	35.92	0	1	0
1436302 200926	0413	16.0	77075.00	35.83	0	1	0
1436402 200926	0413	16.1	78012.50	35.81	0	1	0
1436512 200926	0413	16.2	79300.00	35.73	0	1	0
1436611 200926	0413	16.3	78612.50	35.74	0	1	0
1436711 200926	0413	16.4	78450.00	35.74	0	1	0
1436811 200926	0413	16.5	79512.50	35.70	0	1	0
1436912 200926	0413	16.6	79225.00	35.71	0	1	0
1437012 200926	0413	16.7	78800.00	35.76	0	1	0
1437112 200926	0413	16.8	79725.00	35.84	0	1	0
1437212 200926	0413	16.9	79237.50	35.90	0	1	0
1437312 200926	0413	17.0	78425.00	36.03	0	1	0
1437412 200926	0413	17.1	79200.00	36.09	0	1	0
1437522 200926	0413	17.2	78550.00	36.14	0	1	0
1437622 200926	0413	17.3	78787.50	36.11	0	1	0
1437722 200926	0413	17.4	79037.50	36.12	0	1	0
1437822 200926	0413	17.5	81550.00	36.14	0	1	0
1437922 200926	0413	17.6	77812.50	36.23	0	1	0
1438022 200926	0413	17.7	80512.50	36.17	0	1	0
1438122 200926	0413	17.8	78612.50	36.25	0	1	0
1438222 200926	0413	17.9	76575.00	36.20	0	1	0
1438322 200926	0413	18.0	78887.50	36.08	0	1	0
1438422 200926	0413	18.1	78500.00	36.10	0	1	0
1438522 200926	0413	18.2	78962.50	36.07	0	1	0
1438622 200926	0413	18.3	76975.00	36.09	0	1	0
1438722 200926	0413	18.4	76950.00	36.00	0	1	0
1438822 200926	0413	18.5	79575.00	35.91	0	1	0
1438922 200926	0413	18.6	76937.50	35.82	0	1	0
1439022 200926	0413	18.7	80475.00	35.78	0	1	0
1439132 200926	0413	18.8	77700.00	35.78	0	1	0
1439222 200926	0413	18.9	79462.50	35.74	0	1	0
1439322 200926	0413	19.0	77625.00	35.87	0	1	0
1439422 200926	0413	19.1	77625.00	35.81	0	1	0
1439532 200926	0413	19.2	78087.50	35.77	0	1	0
1439631 200926	0413	19.3	80400.00	35.73	0	1	0
1439731 200926	0413	19.4	78462.50	35.89	0	1	0
1439831 200926	0413	19.5	78012.50	35.96	0	1	0
1439931 200926	0413	19.6	80025.00	35.89	0	1	0
1440031 200926	0413	19.7	77962.50	36.02	0	1	0
1440131 200926	0413	19.8	80212.50	35.91	0	1	0
1440231 200926	0413	19.9	79450.00	36.02	0	1	0
1440331 200926	0413	20.0	77762.50	36.02	0	1	0
1440431 200926	0413	20.1	79475.00	36.03	0	1	0
1440541 200926	0413	20.2	79900.00	36.11	0	1	0
1440641 200926	0413	20.3	79212.50	36.19	0	1	0
1440741 200926	0413	20.4	79262.50	36.14	0	1	0
1440841 200926	0413	20.5	78612.50	36.18	0	1	0
1440941 200926	0413	20.6	79662.50	36.20	0	1	0
1441041 200926	0413	20.7	79987.50	36.19	0	1	0
1441141 200926	0413	20.8	77375.00	36.28	0	1	0
1441241 200926	0413	20.9	77450.00	36.15	0	1	0
1441341 200926	0413	21.0	79737.50	36.06	0	1	0
1441441 200926	0413	21.1	79362.50	36.15	0	1	0
1441541 200926	0413	21.2	79575.00	36.15	0	1	0
1441651 200926	0413	21.3	79687.50	36.13	0	1	0
1441751 200926	0413	21.4	79662.50	36.15	0	1	0
1441841 200926	0413	21.5	78850.00	36.17	0	1	0
1441951 200926	0413	21.6	80425.00	36.18	0	1	0
1442041 200926	0413	21.7	78075.00	36.22	0	1	0
1442151 200926	0413	21.8	78025.00	36.13	0	1	0
1442251 200926	0413	21.9	77900.00	36.16	0	1	0
1442351 200926	0413	22.0	76475.00	36.18	0	1	0
1442451 200926	0413	22.1	78387.50	36.03	0	1	0
1442551 200926	0413	22.2	76825.00	35.99	0	1	0
1442651 200926	0413	22.3	79362.50	35.86	0	1	0
1442751 200926	0413	22.4	80100.00	35.85	0	1	0
1442851 200926	0413	22.5	78025.00	35.87	0	1	0
1442951 200926	0413	22.6	78625.00	35.83	0	1	0
1443050 200926	0413	22.7	78175.00	35.75	0	1	0
1443150 200926	0413	22.8	77100.00	35.76	0	1	0
1443250 200926	0413	22.9	78875.00	35.71	0	1	0
1443350 200926	0413	23.0	80312.50	35.76	0	1	0
1443450 200926	0413	23.1	79062.50	35.93	0	1	0
1443561 200926	0413	23.2	78975.00	35.96	0	1	0
1443661 200926	0413	23.3	79425.00	36.06	0	1	0
1443760 200926	0413	23.4	78787.50	36.06	0	1	0
1443860 200926	0413	23.5	78325.00	36.00	0	1	0
1443960 200926	0413	23.6	76712.50	36.01	0	1	0
1444060 200926	0413	23.7	80837.50	35.93	0	1	0
1444160 200926	0413	23.8	78937.50	36.05	0	1	0
1444260 200926	0413	23.9	78325.00	36.13	0	1	0
1444360 200926	0413	24.0	76787.50	36.11	0	1	0
1444460 200926	0413	24.1	76350.00	35.95	0	1	0
1444570 200926	0413	24.2	79312.50	35.83	0	1	0
1444670 200926	0413	24.3	77537.50	35.84	0	1	0
1444770 200926	0413	24.4	77762.50	35.76	0	1	0
1444870 200926	0413	24.5	80262.50	35.71	0	1	0
1444970 200926	0413	24.6	80450.00	35.80	0	1	0
1445070 200926	0413	24.7	78212.50	35.97	0	1	0
1445170 200926	0413	24.8	79300.00	35.85	0	1	0
1445270 200926	0413	24.9	78437.50	35.86	0	1	0
1445370 200926	0413	25.0	78550.00	35.87	0	1	0
1445470 200926	0413	25.1	78800.00	35.95	0	1	0
1445570 200926	0413	25.2	79287.50	36.06	0	1	0
1445680 200926	0413	25.3	79750.00	36.06	0	1	0
1445770 200926	0413	25.4	77312.50	36.16	0	1	0
1445870 200926	0413	25.5	81650.00	36.14	0	1	0
1445969 200926	0413	25.6	79112.50	36.20	0	1	0
1446070 200926	0413	25.7	78625.00	36.14	0	1	0
1446180 200926	0413	25.8	80475.00	36.16	0	1	0
1446270 200926	0413	25.9	79200.00	36.21	0	1	0
1446370 200926	0413	26.0	78450.00	36.24	0	1	0
1446470 200926	0413	26.1	77937.50	36.24	0	1	0
1446580 200926	0413	26.2	77762.50	36.20	0	1	0
1446680 200926	0413	26.3	77900.00	36.13	0	1	0
1446780 200926	0413	26.4	77812.50	36.05	0	1	0
1446880 200926	0413	26.5	77362.50	36.07	0	1	0
1446980 200926	0413	26.6	77662.50	35.88	0	1	0
1447079 200926	0413	26.7	79500.00	35.81	0	1	0
1447180 200926	0413	26.8	79375.00	35.85	0	1	0
1447280 200926	0413	26.9	78400.00	35.80	0	1	0
1447380 200926	0413	27.0	78362.50	35.77	0	1	0
1447480 200926	0413	27.1	78925.00	35.76	0	1	0
1447590 200926	0413	27.2	77275.00	35.81	0	1	0
1447690 200926	0413	27.3	77012.50	35.79	0	1	0
1447789 200926	0413	27.4	78562.50	35.75	0	1	0
1447890 200926	0413	27.5	79650.00	35.78	0	1	0
1447989 200926	0413	27.6	77350.00	35.88	0	1	0
1448089 200926	0413	27.7	76275.00	35.87	0	1	0
1448189 200926	0413	27.8	78200.00	35.72	0	1	0
1448289 200926	0413	27.9	78787.50	35.67	0	1	0
1448389 200926	0413	28.0	77675.00	35.69	0	1	0
1448489 200926	0413	28.1	79437.50	35.66	0	1	0
1448589 200926	0413	28.2	78512.50	35.68	0	1	0
1448699 200926	0413	28.3	77012.50	35.74	0	1	0
1448799 200926	0413	28.4	79825.00	35.74	0	1	0
1448889 200926	0413	28.5	77500.00	35.79	0	1	0
1448999 200926	0413	28.6	77237.50	35.70	0	1	0
1449099 200926	0413	28.7	78950.00	35.69	0	1	0
1449199 200926	0413	28.8	80362.50	35.81	0	1	0
1449299 200926	0413	28.9	78187.50	35.91	0	1	0
1449389 200926	0413	29.0	79775.00	35.88	0	1	0
1449499 200926	0413	29.1	80600.00	35.98	0	1	0
1449599 200926	0413	29.2	78625.00	36.03	0	1	0
1449699 200926	0413	29.3	78625.00	36.03	0	1	0
1449799 200926	0413	29.4	79050.00	36.11	0	1	0
1449899 200926	0413	29.5	79462.50	36.07	0	1	0
1449999 200926	0413	29.6	79000.00	36.16	0	1	0
1450099 200926	0413	29.7	79125.00	36.24	0	1	0
1450199 200926	0413	29.8	79637.50	36.25	0	1	0
1450299 200926	0413	29.9	76112.50	36.21	0	1	0
1450399 200926	0413	30.0	78900.00	36.12	0	1	0
1450499 200926	0413	30.1	77512.50	36.08	0	1	0
1450609 200926	0413	30.2	78900.00	35.94	0	1	0
1450709 200926	0413	30.3	78800.00	35.95	0	1	0
1450809 200926	0413	30.4	78850.00	35.96	0	1	0
1450909 200926	0413	30.5	78637.50	35.95	0	1	0
1451009 200926	0413	30.6	79262.50	35.92	0	1	0
1451109 200926	0413	30.7	77175.00	35.93	0	1	0
1451209 200926	0413	30.8	79187.50	35.84	0	1	0
1451308 200926	0413	30.9	79950.00	35.82	0	1	0
1451408 200926	0413	31.0	78237.50	35.99	0	1	0
1451508 200926	0413	31.1	78912.50	35.96	0	1	0
1451618 200926	0413	31.2	80362.50	36.03	0	1	0
1451718 200926	0413	31.3	80362.50	36.09	0	1	0
1451818 200926	0413	31.4	77250.00	36.16	0	1	0
1451918 200926	0413	31.5	77737.50	36.09	0	1	0
1452018 200926	0413	31.6	79550.00	36.05	0	1	0
1452118 200926	0413	31.7	78750.00	36.06	0	1	0
1452218 200926	0413	31.8	79362.50	36.13	0	1	0
1452318 200926	0413	31.9	78125.00	36.14	0	1	0
1452418 200926	0413	32.0	77850.00	36.06	0	1	0
1452518 200926	0413	32.1	78625.00	36.04	0	1	0
1452618 200926	0413	32.2	78475.00	36.03	0	1	0
1452728 200926	0413	32.3	78475.00	35.94	0	1	0
1452818 200926	0413	32.4	79000.00	35.86	0	1	0
1452918 200926	0413	32.5	77325.00	35.94	0	1	0
1453018 200926	0413	32.6	77862.50	35.92	0	1	0
1453118 200926	0413	32.7	76962.50	35.84	0	1	0
1453228 200926	0413	32.8	78212.50	35.76	0	1	0
1453318 200926	0413	32.9	77650.00	35.71	0	1	0
1453418 200926	0413	33.0	79437.50	35.69	0	1	0
1453518 200926	0413	33.1	77512.50	35.76	0	1	0
1453628 200926	0413	33.2	77612.50	35.71	0	1	0
1453728 200926	0413	33.3	79237.50	35.67	0	1	0
1453828 200926	0413	33.4	77625.00	35.71	0	1	0
1453928 200926	0413	33.5	79650.00	35.64	0	1	0
1454028 200926	0413	33.6	78412.50	35.75	0	1	0
1454128 200926	0413	33.7	77987.50	35.77	0	1	0
1454228 200926	0413	33.8	77187.50	35.82	0	1	0
1454328 200926	0413	33.9	77975.00	35.77	0	1	0
1454428 200926	0413	34.0	76725.00	35.79	0	1	0
1454528 200926	0413	34.1	79937.50	35.67	0	1	0
1454638 200926	0413	34.2	79487.50	35.78	0	1	0
1454738 200926	0413	34.3	79487.50	35.86	0	1	0
1454838 200926	0413	34.4	79025.00	35.87	0	1	0
1454938 200926	0413	34.5	76687.50	35.93	0	1	0
1455038 200926	0413	34.6	80225.00	35.80	0	1	0
1455138 200926	0413	34.7	78100.00	35.88	0	1	0
1455238 200926	0413	34.8	78600.00	35.89	0	1	0
1455338 200926	0413	34.9	78050.00	35.95	0	1	0
1455438 200926	0413	35.0	78800.00	35.95	0	1	0
1455537 200926	0413	35.1	78912.50	36.05	0	1	0
1455637 200926	0413	35.2	77962.50	36.00	0	1	0
1455747 200926	0413	35.3	79900.00	35.93	0	1	0
1455837 200926	0413	35.4	78300.00	35.95	0	1	0
1455937 200926	0413	35.5	77800.00	35.92	0	1	0
1456047 200926	0413	35.6	78062.50	35.97	0	1	0
1456137 200926	0413	35.7	79487.50	35.87	0	1	0
1456247 200926	0413	35.8	79412.50	35.93	0	1	0
1456347 200926	0413	35.9	78900.00	35.97	0	1	0
1456438 200926	0413	36.0	77275.00	36.01	0	1	0
1456548 200926	0413	36.1	78837.50	35.94	0	1	0
1456647 200926	0413	36.2	78162.50	35.94	0	1	0
1456747 200926	0413	36.3	78162.50	35.95	0	1	0
1456848 200926	0413	36.4	78325.00	35.87	0	1	0
1456948 200926	0413	36.5	79612.50	35.87	0	1	0
1457047 200926	0413	36.6	78387.50	35.95	0	1	0
1457147 200926	0413	36.7	78125.00	35.97	0	1	0
1457247 200926	0413	36.8	77362.50	35.90	0	1	0
1457347 200926	0413	36.9	78575.00	35.81	0	1	0
1457447 200926	0413	37.0	78762.50	35.80	0	1	0
1457547 200926	0413	37.1	77237.50	35.86	0	1	0
1457657 200926	0413	37.2	78025.00	35.79	0	1	0
1457757 200926	0413	37.3	78175.00	35.79	0	1	0
1457857 200926	0413	37.4	79225.00	35.79	0	1	0
1457957 200926	0413	37.5	79637.50	35.83	0	1	0
1458057 200926	0413	37.6	78187.50	35.83	0	1	0
1458157 200926	0413	37.7	78075.00	35.82	0	1	0
1458257 200926	0413	37.8	75675.00	35.82	0	1	0
1458357 200926	0413	37.9	78037.50	35.74	0	1	0
1458457 200926	0413	38.0	77275.00	35.72	0	1	0
1458557 200926	0413	38.1	77937.50	35.65	0	1	0
1458667 200926	0413	38.2	78775.00	35.68	0	1	0
1458767 200926	0413	38.3	79462.50	35.72	0	1	0
1458867 200926	0413	38.4	80425.00	35.77	0	1	0
1458967 200926	0413	38.5	78600.00	35.83	0	1	0
1459067 200926	0413	38.6	80687.50	35.78	0	1	0
1459167 200926	0413	38.7	78762.50	35.89	0	1	0
1459267 200926	0413	38.8	79900.00	35.92	0	1	0
1459367 200926	0413	38.9	77450.00	36.11	0	1	0
1459467 200926	0413	39.0	79137.50	36.09	0	1	0
1459567 200926	0413	39.1	78550.00	36.17	0	1	0
1459667 200926	0413	39.2	78950.00	36.20	0	1	0
1459767 200926	0413	39.3	78950.00	36.21	0	1	0
1459867 200926	0413	39.4	79375.00	36.18	0	1	0
1459967 200926	0413	39.5	78912.50	36.14	0	1	0
1500066 200926	0413	39.6	77512.50	36.15	0	1	0
1500166 200926	0413	39.7	79450.00	36.01	0	1	0
1500276 200926	0413	39.8	76650.00	36.04	0	1	0
1500367 200926	0413	39.9	78412.50	35.89	0	1	0
1500467 200926	0413	40.0	79812.50	35.94	0	1	0
1500567 200926	0413	40.1	78737.50	35.97	0	1	0
1500677 200926	0413	40.2	80037.50	35.97	0	1	0
1500777 200926	0413	40.3	80037.50	36.02	0	1	0
1500877 200926	0413	40.4	79362.50	36.07	0	1	0
1500977 200926	0413	40.5	77362.50	36.07	0	1	0
1501076 200926	0413	40.6	78912.50	36.00	0	1	0
1501176 200926	0413	40.7	78225.00	36.06	0	1	0
1501276 200926	0413	40.8	79700.00	36.01	0	1	0
1501377 200926	0413	40.9	77300.00	36.15	0	1	0
1501476 200926	0413	41.0	79212.50	36.10	0	1	0
1501577 200926	0413	41.1	77637.50	36.07	0	1	0
1501687 200926	0413	41.2	78162.50	36.02	0	1	0
1501787 200926	0413	41.3	80400.00	35.94	0	1	0
1501886 200926	0413	41.4	78712.50	35.95	0	1	0
1501987 200926	0413	41.5	81062.50	35.92	0	1	0
1502086 200926	0413	41.6	78637.50	36.09	0	1	0
1502186 200926	0413	41.7	79700.00	36.08	0	1	0
1502286 200926	0413	41.8	77500.00	36.14	0	1	0
1502386 200926	0413	41.9	80312.50	36.04	0	1	0
1502487 200926	0413	42.0	78712.50	36.18	0	1	0
1502587 200926	0413	42.1	79800.00	36.16	0	1	0
1502686 200926	0413	42.2	77737.50	36.26	0	1	0
1502797 200926	0413	42.3	77737.50	36.24	0	1	0
1502887 200926	0413	42.4	77037.50	36.12	0	1	0
1502987 200926	0413	42.5	77512.50	36.04	0	1	0
1503087 200926	0413	42.6	80525.00	35.88	0	1	0
1503187 200926	0413	42.7	78087.50	35.97	0	1	0
1503297 200926	0413	42.8	78212.50	35.89	0	1	0
1503387 200926	0413	42.9	77925.00	35.93	0	1	0
1503487 200926	0413	43.0	78187.50	35.82	0	1	0
1503587 200926	0413	43.1	80475.00	35.79	0	1	0
1503697 200926	0413	43.2	78287.50	35.82	0	1	0
1503797 200926	0413	43.3	79175.00	35.85	0	1	0
1503897 200926	0413	43.4	78012.50	35.91	0	1	0
1503997 200926	0413	43.5	77500.00	35.96	0	1	0
1504097 200926	0413	43.6	77612.50	35.96	0	1	0
1504197 200926	0413	43.7	79062.50	35.83	0	1	0
1504296 200926	0413	43.8	76075.00	35.87	0	1	0
1504396 200926	0413	43.9	76912.50	35.77	0	1	0
1504497 200926	0413	44.0	76962.50	35.73	0	1	0
1504596 200926	0413	44.1	80600.00	35.67	0	1	0
1504706 200926	0413	44.2	78012.50	35.68	0	1	0
1504806 200926	0413	44.3	78012.50	35.67	0	1	0
1504906 200926	0413	44.4	79287.50	35.61	0	1	0
1505006 200926	0413	44.5	79925.00	35.67	0	1	0
1505106 200926	0413	44.6	79437.50	35.78	0	1	0
1505206 200926	0413	44.7	79500.00	35.86	0	1	0
1505306 200926	0413	44.8	77762.50	35.88	0	1	0
1505406 200926	0413	44.9	79212.50	35.96	0	1	0
1505506 200926	0413	45.0	77675.00	36.06	0	1	0
1505606 200926	0413	45.1	77562.50	36.09	0	1	0
1505706 200926	0413	45.2	79012.50	35.96	0	1	0
1505816 200926	0413	45.3	76475.00	36.00	0	1	0
1505916 200926	0413	45.4	78937.50	35.93	0	1	0
1506006 200926	0413	45.5	80887.50	35.92	0	1	0
1506116 200926	0413	45.6	78512.50	35.96	0	1	0
1506206 200926	0413	45.7	78312.50	35.92	0	1	0
1506316 200926	0413	45.8	77787.50	35.87	0	1	0
1506406 200926	0413	45.9	78925.00	35.87	0	1	0
1506506 200926	0413	46.0	77125.00	35.85	0	1	0
1506606 200926	0413	46.1	79725.00	35.83	0	1	0
1506716 200926	0413	46.2	77525.00	35.93	0	1	0
1506816 200926	0413	46.3	77162.50	35.86	0	1	0
1506916 200926	0413	46.4	79800.00	35.89	0	1	0
1507016 200926	0413	46.5	80750.00	35.93	0	1	0
1507116 200926	0413	46.6	80437.50	35.92	0	1	0
1507216 200926	0413	46.7	80212.50	36.01	0	1	0
1507316 200926	0413	46.8	80025.00	36.10	0	1	0
1507416 200926	0413	46.9	78875.00	36.20	0	1	0
1507516 200926	0413	47.0	79462.50	36.19	0	1	0
1507616 200926	0413	47.1	81312.50	36.30	0	1	0
1507726 200926	0413	47.2	78662.50	36.37	0	1	0
1507826 200926	0413	47.3	77737.50	36.42	0	1	0
1507926 200926	0413	47.4	78737.50	36.45	0	1	0
1508026 200926	0413	47.5	78512.50	36.40	0	1	0
1508126 200926	0413	47.6	77450.00	36.30	0	1	0
1508226 200926	0413	47.7	78725.00	36.16	0	1	0
1508326 200926	0413	47.8	79487.50	36.10	0	1	0
1508426 200926	0413	47.9	80162.50	36.07	0	1	0
1508526 200926	0413	48.0	78062.50	36.13	0	1	0
1508626 200926	0413	48.1	78025.00	36.07	0	1	0
1508736 200926	0413	48.2	78925.00	35.92	0	1	0
1508836 200926	0413	48.3	77262.50	35.93	0	1	0
1508936 200926	0413	48.4	79150.00	35.91	0	1	0
1509036 200926	0413	48.5	76950.00	35.93	0	1	0
1509136 200926	0413	48.6	78062.50	35.86	0	1	0
1509236 200926	0413	48.7	79575.00	35.89	0	1	0
1509335 200926	0413	48.8	77737.50	35.92	0	1	0
1509436 200926	0413	48.9	79537.50	35.85	0	1	0
1509536 200926	0413	49.0	79025.00	35.82	0	1	0
1509636 200926	0413	49.1	80400.00	35.86	0	1	0
1509736 200926	0413	49.2	79400.00	35.97	0	1	0
1509836 200926	0413	49.3	79475.00	35.99	0	1	0
1509936 200926	0413	49.4	80462.50	36.09	0	1	0
1510036 200926	0413	49.5	78712.50	36.15	0	1	0
1510136 200926	0413	49.6	78950.00	36.23	0	1	0
1510236 200926	0413	49.7	76350.00	36.27	0	1	0
1510336 200926	0413	49.8	77812.50	36.12	0	1	0
1510436 200926	0413	49.9	80862.50	36.13	0	1	0
1510536 200926	0413	50.0	77587.50	36.19	0	1	0
1510636 200926	0413	50.1	78187.50	36.12	0	1	0
1510746 200926	0413	50.2	78975.00	36.02	0	1	0
1510846 200926	0413	50.3	79100.00	36.00	0	1	0
1510946 200926	0413	50.4	79412.50	35.99	0	1	0
1511046 200926	0413	50.5	79250.00	35.94	0	1	0
1511146 200926	0413	50.6	77787.50	35.96	0	1	0
1511246 200926	0413	50.7	79975.00	35.91	0	1	0
1511346 200926	0413	50.8	80025.00	36.07	0	1	0
1511446 200926	0413	50.9	77637.50	36.17	0	1	0
1511546 200926	0413	51.0	79050.00	36.03	0	1	0
1511645 200926	0413	51.1	78012.50	36.09	0	1	0
1511756 200926	0413	51.2	79150.00	36.09	0	1	0
1511856 200926	0413	51.3	79475.00	36.09	0	1	0
1511956 200926	0413	51.4	78350.00	36.11	0	1	0
1512056 200926	0413	51.5	77500.00	36.06	0	1	0
1512156 200926	0413	51.6	77975.00	35.98	0	1	0
1512256 200926	0413	51.7	80675.00	35.99	0	1	0
1512355 200926	0413	51.8	79487.50	36.02	0	1	0
1512455 200926	0413	51.9	79300.00	36.00	0	1	0
1512555 200926	0413	52.0	78450.00	36.07	0	1	0
1512655 200926	0413	52.1	79200.00	36.05	0	1	0
1512755 200926	0413	52.2	76200.00	36.10	0	1	0
1512865 200926	0413	52.3	78475.00	35.97	0	1	0
1512955 200926	0413	52.4	78275.00	35.92	0	1	0
1513055 200926	0413	52.5	80250.00	35.92	0	1	0
1513155 200926	0413	52.6	78412.50	36.04	0	1	0
1513255 200926	0413	52.7	78737.50	36.06	0	1	0
1513365 200926	0413	52.8	79250.00	35.98	0	1	0
1513455 200926	0413	52.9	80025.00	35.96	0	1	0
1513555 200926	0413	53.0	77875.00	36.00	0	1	0
1513655 200926	0413	53.1	78437.50	35.97	0	1	0
1513765 200926	0413	53.2	80050.00	35.94	0	1	0
1513865 200926	0413	53.3	78725.00	36.11	0	1	0
1513965 200926	0413	53.4	77512.50	36.12	0	1	0
1514065 200926	0413	53.5	79762.50	36.09	0	1	0
1514165 200926	0413	53.6	79700.00	36.07	0	1	0
1514265 200926	0413	53.7	78850.00	36.12	0	1	0
1514365 200926	0413	53.8	79450.00	36.13	0	1	0
1514465 200926	0413	53.9	77900.00	36.14	0	1	0
1514565 200926	0413	54.0	79362.50	36.04	0	1	0
1514665 200926	0413	54.1	78312.50	36.11	0	1	0
1514775 200926	0413	54.2	78412.50	36.10	0	1	0
1514875 200926	0413	54.3	78375.00	36.03	0	1	0
1514975 200926	0413	54.4	75937.50	36.01	0	1	0
1515075 200926	0413	54.5	79137.50	35.94	0	1	0
1515175 200926	0413	54.6	78650.00	35.91	0	1	0
1515275 200926	0413	54.7	78425.00	35.87	0	1	0
1515375 200926	0413	54.8	80262.50	35.85	0	1	0
1515475 200926	0413	54.9	77850.00	35.88	0	1	0
1515575 200926	0413	55.0	78400.00	35.88	0	1	0
1515675 200926	0413	55.1	78737.50	35.84	0	1	0
1515775 200926	0413	55.2	78637.50	35.86	0	1	0
1515885 200926	0413	55.3	77012.50	35.87	0	1	0
1515985 200926	0413	55.4	78125.00	35.81	0	1	0
1516075 200926	0413	55.5	80137.50	35.91	0	1	0
1516185 200926	0413	55.6	80787.50	35.95	0	1	0
1516285 200926	0413	55.7	79150.00	36.05	0	1	0
1516385 200926	0413	55.8	80437.50	36.08	0	1	0
1516475 200926	0413	55.9	77075.00	36.09	0	1	0
1516575 200926	0413	56.0	78362.50	36.05	0	1	0
1516685 200926	0413	56.1	79237.50	36.05	0	1	0
1516785 200926	0413	56.2	81187.50	36.07	0	1	0
1516885 200926	0413	56.3	78362.50	36.19	0	1	0
1516985 200926	0413	56.4	78750.00	36.25	0	1	0
1517084 200926	0413	56.5	77900.00	36.28	0	1	0
1517185 200926	0413	56.6	79150.00	36.18	0	1	0
1517285 200926	0413	56.7	77187.50	36.10	0	1	0
1517384 200926	0413	56.8	78900.00	36.01	0	1	0
1517484 200926	0413	56.9	76162.50	35.95	0	1	0
1517584 200926	0413	57.0	79637.50	35.90	0	1	0
1517684 200926	0413	57.1	77900.00	35.96	0	1	0
1517784 200926	0413	57.2	79037.50	35.90	0	1	0
1517894 200926	0413	57.3	78575.00	35.80	0	1	0
1517994 200926	0413	57.4	78762.50	35.81	0	1	0
1518094 200926	0413	57.5	76900.00	35.81	0	1	0
1518194 200926	0413	57.6	79050.00	35.77	0	1	0
1518294 200926	0413	57.7	79100.00	35.77	0	1	0
1518394 200926	0413	57.8	78987.50	35.85	0	1	0
1518494 200926	0413	57.9	79387.50	35.86	0	1	0
1518594 200926	0413	58.0	78600.00	36.00	0	1	0
1518694 200926	0413	58.1	79187.50	35.95	0	1	0
1518794 200926	0413	58.2	78850.00	36.01	0	1	0
1518904 200926	0413	58.3	78675.00	36.00	0	1	0
1519004 200926	0413	58.4	78675.00	36.01	0	1	0
1519104 200926	0413	58.5	76737.50	36.00	0	1	0
1519204 200926	0413	58.6	80675.00	36.00	0	1	0
1519305 200926	0413	58.7	79487.50	36.07	0	1	0
1519404 200926	0413	58.8	78162.50	36.09	0	1	0
1519505 200926	0413	58.9	78137.50	36.05	0	1	0
1519605 200926	0413	59.0	80562.50	35.99	0	1	0
1519705 200926	0413	59.1	78025.00	36.08	0	1	0
1519805 200926	0413	59.2	80012.50	36.03	0	1	0
1519904 200926	0413	59.3	78750.00	36.08	0	1	0
1520004 200926	0413	59.4	77287.50	36.09	0	1	0
1520104 200926	0413	59.5	78300.00	36.02	0	1	0
1520204 200926	0413	59.6	80337.50	36.09	0	1	0
1520304 200926	0413	59.7	78000.00	36.08	0	1	0
1520404 200926	0413	59.8	78137.50	36.01	0	1	0
1520504 200926	0413	59.9	78512.50	36.01	0	1	0
1520605 200926	0414	0.0	78400.00	36.03	0	1	0
1520705 200926	0414	0.1	78612.50	35.93	0	1	0
1520805 200926	0414	0.2	78000.00	35.96	0	1	0
1520915 200926	0414	0.3	80037.50	35.87	0	1	0
1521015 200926	0414	0.4	80037.50	35.92	0	1	0
1521115 200926	0414	0.5	80562.50	36.05	0	1	0
1521215 200926	0414	0.6	78887.50	36.15	0	1	0
1521315 200926	0414	0.7	79037.50	36.08	0	1	0
1521415 200926	0414	0.8	78487.50	36.13	0	1	0
1521515 200926	0414	0.9	78425.00	36.15	0	1	0
1521615 200926	0414	1.0	78662.50	36.14	0	1	0
1521715 200926	0414	1.1	78312.50	36.15	0	1	0
1521815 200926	0414	1.2	78787.50	36.14	0	1	0
1521925 200926	0414	1.3	79612.50	36.18	0	1	0
1522025 200926	0414	1.4	79737.50	36.16	0	1	0
1522125 200926	0414	1.5	77650.00	36.14	0	1	0
1522225 200926	0414	1.6	77400.00	36.01	0	1	0
1522325 200926	0414	1.7	77875.00	35.95	0	1	0
1522425 200926	0414	1.8	76812.50	35.89	0	1	0
1522525 200926	0414	1.9	78550.00	35.82	0	1	0
1522625 200926	0414	2.0	78912.50	35.82	0	1	0
1522725 200926	0414	2.1	79625.00	35.83	0	1	0
1522825 200926	0414	2.2	78987.50	35.89	0	1	0
1522925 200926	0414	2.3	77737.50	35.90	0	1	0
1523025 200926	0414	2.4	77737.50	35.82	0	1	0
1523125 200926	0414	2.5	77475.00	35.73	0	1	0
1523225 200926	0414	2.6	79700.00	35.72	0	1	0
1523325 200926	0414	2.7	78562.50	35.82	0	1	0
1523425 200926	0414	2.8	80562.50	35.85	0	1	0
1523525 200926	0414	2.9	78112.50	36.02	0	1	0
1523625 200926	0414	3.0	77500.00	36.00	0	1	0
1523725 200926	0414	3.1	77525.00	35.94	0	1	0
1523825 200926	0414	3.2	78837.50	35.85	0	1	0
1523935 200926	0414	3.3	80912.50	35.84	0	1	0
1524035 200926	0414	3.4	80912.50	35.98	0	1	0
1524135 200926	0414	3.5	78275.00	36.12	0	1	0
1524235 200926	0414	3.6	78262.50	36.16	0	1	0
1524335 200926	0414	3.7	78200.00	36.10	0	1	0
1524435 200926	0414	3.8	77100.00	36.08	0	1	0
1524535 200926	0414	3.9	77575.00	35.92	0	1	0
1524635 200926	0414	4.0	80000.00	35.90	0	1	0
1524735 200926	0414	4.1	79075.00	36.01	0	1	0
1524834 200926	0414	4.2	77512.50	36.08	0	1	0
1524944 200926	0414	4.3	78637.50	36.02	0	1	0
1525044 200926	0414	4.4	78637.50	35.92	0	1	0
1525144 200926	0414	4.5	77875.00	35.82	0	1	0
1525244 200926	0414	4.6	77612.50	35.80	0	1	0
1525344 200926	0414	4.7	78412.50	35.77	0	1	0
1525444 200926	0414	4.8	78550.00	35.78	0	1	0
1525544 200926	0414	4.9	77437.50	35.84	0	1	0
1525644 200926	0414	5.0	79962.50	35.84	0	1	0
1525744 200926	0414	5.1	80737.50	35.84	0	1	0
1525844 200926	0414	5.2	77987.50	35.91	0	1	0
1525954 200926	0414	5.3	77312.50	35.93	0	1	0
1526044 200926	0414	5.4	78000.00	35.87	0	1	0
1526144 200926	0414	5.5	78425.00	35.84	0	1	0
1526244 200926	0414	5.6	79725.00	35.87	0	1	0
1526344 200926	0414	5.7	77487.50	35.96	0	1	0
1526454 200926	0414	5.8	78900.00	35.92	0	1	0
1526544 200926	0414	5.9	78800.00	35.94	0	1	0
1526644 200926	0414	6.0	78825.00	36.00	0	1	0
1526744 200926	0414	6.1	80775.00	35.95	0	1	0
1526844 200926	0414	6.2	78925.00	35.95	0	1	0
1526954 200926	0414	6.3	78987.50	35.99	0	1	0
1527054 200926	0414	6.4	78987.50	36.07	0	1	0
1527154 200926	0414	6.5	77900.00	36.11	0	1	0
1527254 200926	0414	6.6	78950.00	36.09	0	1	0
1527354 200926	0414	6.7	78212.50	36.05	0	1	0
1527454 200926	0414	6.8	77962.50	36.09	0	1	0
1527554 200926	0414	6.9	76937.50	36.04	0	1	0
1527654 200926	0414	7.0	78225.00	35.96	0	1	0
1527754 200926	0414	7.1	79362.50	35.93	0	1	0
1527854 200926	0414	7.2	78725.00	35.87	0	1	0
1527964 200926	0414	7.3	80112.50	35.86	0	1	0
1528064 200926	0414	7.4	80112.50	35.91	0	1	0
1528164 200926	0414	7.5	78950.00	35.96	0	1	0
1528264 200926	0414	7.6	79050.00	36.01	0	1	0
1528364 200926	0414	7.7	78562.50	36.01	0	1	0
1528464 200926	0414	7.8	78087.50	36.03	0	1	0
1528564 200926	0414	7.9	79100.00	36.04	0	1	0
1528664 200926	0414	8.0	78612.50	36.13	0	1	0
1528764 200926	0414	8.1	77875.00	36.15	0	1	0
1528864 200926	0414	8.2	78400.00	36.08	0	1	0
1528974 200926	0414	8.3	80062.50	36.07	0	1	0
1529073 200926	0414	8.4	80062.50	36.07	0	1	0
1529174 200926	0414	8.5	76862.50	36.06	0	1	0
1529274 200926	0414	8.6	81100.00	35.97	0	1	0
1529374 200926	0414	8.7	77937.50	36.06	0	1	0
1529473 200926	0414	8.8	77037.50	36.03	0	1	0
1529573 200926	0414	8.9	78350.00	35.99	0	1	0
1529673 200926	0414	9.0	80112.50	35.95	0	1	0
1529773 200926	0414	9.1	76725.00	36.02	0	1	0
1529873 200926	0414	9.2	79437.50	35.97	0	1	0
1529973 200926	0414	9.3	78637.50	36.02	0	1	0
1530073 200926	0414	9.4	78637.50	35.95	0	1	0
1530173 200926	0414	9.5	76850.00	35.89	0	1	0
1530273 200926	0414	9.6	76275.00	35.89	0	1	0
1530373 200926	0414	9.7	79362.50	35.67	0	1	0
1530473 200926	0414	9.8	77325.00	35.73	0	1	0
1530573 200926	0414	9.9	78800.00	35.75	0	1	0
1530672 200926	0414	10.0	78387.50	35.77	0	1	0
1530772 200926	0414	10.1	77575.00	35.69	0	1	0
1530872 200926	0414	10.2	79050.00	35.73	0	1	0
1530982 200926	0414	10.3	78575.00	35.71	0	1	0
1531082 200926	0414	10.4	78575.00	35.71	0	1	0
1531182 200926	0414	10.5	80400.00	35.70	0	1	0
1531282 200926	0414	10.6	78325.00	35.86	0	1	0
1531382 200926	0414	10.7	78712.50	35.96	0	1	0
1531482 200926	0414	10.8	78337.50	35.93	0	1	0
1531582 200926	0414	10.9	78087.50	35.97	0	1	0
1531682 200926	0414	11.0	78462.50	35.94	0	1	0
1531782 200926	0414	11.1	77925.00	35.94	0	1	0
1531882 200926	0414	11.2	78125.00	35.96	0	1	0
1531992 200926	0414	11.3	80862.50	35.92	0	1	0
1532092 200926	0414	11.4	80862.50	36.02	0	1	0
1532192 200926	0414	11.5	78375.00	36.12	0	1	0
1532292 200926	0414	11.6	78000.00	36.03	0	1	0
1532391 200926	0414	11.7	79112.50	36.02	0	1	0
1532492 200926	0414	11.8	79887.50	36.04	0	1	0
1532591 200926	0414	11.9	81562.50	36.11	0	1	0
1532691 200926	0414	12.0	78912.50	36.26	0	1	0
1532791 200926	0414	12.1	77400.00	36.28	0	1	0
1532891 200926	0414	12.2	80775.00	36.26	0	1	0
1533001 200926	0414	12.3	78137.50	36.38	0	1	0
1533101 200926	0414	12.4	78137.50	36.26	0	1	0
1533201 200926	0414	12.5	78487.50	36.13	0	1	0
1533301 200926	0414	12.6	80375.00	36.14	0	1	0
1533401 200926	0414	12.7	77700.00	36.25	0	1	0
1533501 200926	0414	12.8	78037.50	36.18	0	1	0
1533601 200926	0414	12.9	79375.00	36.10	0	1	0
1533701 200926	0414	13.0	79162.50	36.00	0	1	0
1533801 200926	0414	13.1	80687.50	36.01	0	1	0
1533901 200926	0414	13.2	80600.00	36.16	0	1	0
1534001 200926	0414	13.3	76962.50	36.15	0	1	0
1534101 200926	0414	13.4	76962.50	36.10	0	1	0
1534201 200926	0414	13.5	80587.50	36.05	0	1	0
1534301 200926	0414	13.6	77712.50	36.14	0	1	0
1534401 200926	0414	13.7	77975.00	36.02	0	1	0
1534501 200926	0414	13.8	79312.50	36.03	0	1	0
1534601 200926	0414	13.9	80012.50	36.09	0	1	0
1534701 200926	0414	14.0	78375.00	36.12	0	1	0
1534801 200926	0414	14.1	78525.00	36.08	0	1	0
1534901 200926	0414	14.2	76537.50	35.99	0	1	0
1535011 200926	0414	14.3	78587.50	35.80	0	1	0
1535111 200926	0414	14.4	77862.50	35.88	0	1	0
1535211 200926	0414	14.5	76625.00	35.92	0	1	0
1535311 200926	0414	14.6	80575.00	35.74	0	1	0
1535411 200926	0414	14.7	78550.00	35.87	0	1	0
1535511 200926	0414	14.8	79287.50	35.89	0	1	0
1535611 200926	0414	14.9	81237.50	35.89	0	1	0
1535711 200926	0414	15.0	78862.50	35.95	0	1	0
1535811 200926	0414	15.1	78825.00	35.97	0	1	0
1535910 200926	0414	15.2	76537.50	35.98	0	1	0
1536020 200926	0414	15.3	76562.50	35.98	0	1	0
1536120 200926	0414	15.4	77600.00	35.89	0	1	0
1536220 200926	0414	15.5	78575.00	35.88	0	1	0
1536320 200926	0414	15.6	78925.00	35.97	0	1	0
1536421 200926	0414	15.7	79562.50	35.89	0	1	0
1536521 200926	0414	15.8	79787.50	35.94	0	1	0
1536621 200926	0414	15.9	79162.50	35.96	0	1	0
1536720 200926	0414	16.0	78425.00	35.87	0	1	0
1536820 200926	0414	16.1	78625.00	35.85	0	1	0
1536920 200926	0414	16.2	79975.00	35.84	0	1	0
1537020 200926	0414	16.3	79162.50	35.99	0	1	0
1537120 200926	0414	16.4	80887.50	36.11	0	1	0
1537220 200926	0414	16.5	78975.00	36.26	0	1	0
1537320 200926	0414	16.6	80200.00	36.28	0	1	0
1537420 200926	0414	16.7	78850.00	36.33	0	1	0
1537521 200926	0414	16.8	78725.00	36.30	0	1	0
1537620 200926	0414	16.9	79250.00	36.25	0	1	0
1537720 200926	0414	17.0	77987.50	36.26	0	1	0
1537820 200926	0414	17.1	78537.50	36.24	0	1	0
1537920 200926	0414	17.2	78775.00	36.23	0	1	0
1538030 200926	0414	17.3	79575.00	36.18	0	1	0
1538130 200926	0414	17.4	80087.50	36.20	0	1	0
1538230 200926	0414	17.5	76750.00	36.16	0	1	0
1538331 200926	0414	17.6	79487.50	36.06	0	1	0
1538431 200926	0414	17.7	78887.50	36.03	0	1	0
1538531 200926	0414	17.8	79075.00	36.03	0	1	0
1538631 200926	0414	17.9	82475.00	36.05	0	1	0
1538731 200926	0414	18.0	77475.00	36.19	0	1	0
1538831 200926	0414	18.1	78725.00	36.17	0	1	0
1538931 200926	0414	18.2	78075.00	36.18	0	1	0
1539041 200926	0414	18.3	78562.50	36.15	0	1	0
1539141 200926	0414	18.4	78512.50	36.10	0	1	0
1539241 200926	0414	18.5	76287.50	36.03	0	1	0
1539341 200926	0414	18.6	78225.00	36.01	0	1	0
1539441 200926	0414	18.7	80000.00	35.95	0	1	0
1539541 200926	0414	18.8	76400.00	36.00	0	1	0
1539641 200926	0414	18.9	78087.50	35.88	0	1	0
1539741 200926	0414	19.0	79300.00	35.69	0	1	0
1539841 200926	0414	19.1	79125.00	35.77	0	1	0
1539941 200926	0414	19.2	79087.50	35.79	0	1	0
1540051 200926	0414	19.3	79962.50	35.83	0	1	0
1540141 200926	0414	19.4	78850.00	35.89	0	1	0
1540241 200926	0414	19.5	79250.00	35.91	0	1	0
1540341 200926	0414	19.6	78900.00	36.04	0	1	0
1540441 200926	0414	19.7	78712.50	36.07	0	1	0
1540551 200926	0414	19.8	77225.00	36.02	0	1	0
1540640 200926	0414	19.9	79462.50	36.05	0	1	0
1540740 200926	0414	20.0	78487.50	36.11	0	1	0
1540840 200926	0414	20.1	79650.00	36.08	0	1	0
1540940 200926	0414	20.2	78537.50	36.10	0	1	0
1541050 200926	0414	20.3	77850.00	36.08	0	1	0
1541150 200926	0414	20.4	79100.00	35.98	0	1	0
1541250 200926	0414	20.5	78925.00	35.99	0	1	0
1541350 200926	0414	20.6	77537.50	35.98	0	1	0
1541450 200926	0414	20.7	78637.50	35.92	0	1	0
1541550 200926	0414	20.8	78675.00	35.91	0	1	0
1541650 200926	0414	20.9	80050.00	35.98	0	1	0
1541750 200926	0414	21.0	77675.00	36.01	0	1	0
1541850 200926	0414	21.1	78550.00	35.97	0	1	0
1541950 200926	0414	21.2	78487.50	35.92	0	1	0
1542060 200926	0414	21.3	78950.00	35.92	0	1	0
1542160 200926	0414	21.4	79475.00	35.97	0	1	0
1542260 200926	0414	21.5	78537.50	35.98	0	1	0
1542360 200926	0414	21.6	77862.50	35.97	0	1	0
1542460 200926	0414	21.7	76887.50	35.98	0	1	0
1542560 200926	0414	21.8	79162.50	35.90	0	1	0
1542660 200926	0414	21.9	79387.50	35.92	0	1	0
1542760 200926	0414	22.0	77787.50	35.89	0	1	0
1542860 200926	0414	22.1	78250.00	35.90	0	1	0
1542960 200926	0414	22.2	78650.00	35.89	0	1	0
1543070 200926	0414	22.3	78062.50	35.89	0	1	0
1543170 200926	0414	22.4	76762.50	35.85	0	1	0
1543260 200926	0414	22.5	78325.00	35.73	0	1	0
1543370 200926	0414	22.6	79662.50	35.72	0	1	0
1543460 200926	0414	22.7	79600.00	35.80	0	1	0
1543570 200926	0414	22.8	77987.50	35.92	0	1	0
1543660 200926	0414	22.9	77887.50	35.87	0	1	0
1543760 200926	0414	23.0	78562.50	35.80	0	1	0
1543870 200926	0414	23.1	76425.00	35.84	0	1	0
1543960 200926	0414	23.2	80950.00	35.76	0	1	0
1544070 200926	0414	23.3	79912.50	35.86	0	1	0
1544170 200926	0414	23.4	77662.50	35.94	0	1	0
1544270 200926	0414	23.5	79675.00	35.98	0	1	0
1544370 200926	0414	23.6	78487.50	36.04	0	1	0
1544470 200926	0414	23.7	78400.00	35.99	0	1	0
1544570 200926	0414	23.8	80075.00	35.94	0	1	0
1544670 200926	0414	23.9	79062.50	36.03	0	1	0
1544770 200926	0414	24.0	78725.00	36.08	0	1	0
1544870 200926	0414	24.1	77812.50	36.09	0	1	0
1544970 200926	0414	24.2	78325.00	36.15	0	1	0
1545080 200926	0414	24.3	77187.50	36.04	0	1	0
1545180 200926	0414	24.4	80350.00	35.91	0	1	0
1545280 200926	0414	24.5	79587.50	36.03	0	1	0
1545380 200926	0414	24.6	79837.50	36.03	0	1	0
1545480 200926	0414	24.7	79237.50	36.09	0	1	0
1545580 200926	0414	24.8	77637.50	36.13	0	1	0
1545680 200926	0414	24.9	77412.50	36.02	0	1	0
1545779 200926	0414	25.0	77650.00	35.95	0	1	0
1545880 200926	0414	25.1	80050.00	35.90	0	1	0
1545979 200926	0414	25.2	79837.50	36.00	0	1	0
1546089 200926	0414	25.3	78262.50	36.07	0	1	0
1546189 200926	0414	25.4	79025.00	36.11	0	1	0
1546289 200926	0414	25.5	77950.00	36.05	0	1	0
1546389 200926	0414	25.6	79200.00	35.98	0	1	0
1546489 200926	0414	25.7	78550.00	35.95	0	1	0
1546589 200926	0414	25.8	77362.50	35.92	0	1	0
1546689 200926	0414	25.9	77050.00	35.91	0	1	0
1546789 200926	0414	26.0	78025.00	35.89	0	1	0
1546889 200926	0414	26.1	77887.50	35.91	0	1	0
1546989 200926	0414	26.2	78912.50	35.81	0	1	0
1547089 200926	0414	26.3	78462.50	35.77	0	1	0
1547189 200926	0414	26.4	80462.50	35.78	0	1	0
1547289 200926	0414	26.5	79725.00	35.84	0	1	0
1547389 200926	0414	26.6	76900.00	35.92	0	1	0
1547489 200926	0414	26.7	79512.50	35.82	0	1	0
1547589 200926	0414	26.8	79750.00	35.86	0	1	0
1547689 200926	0414	26.9	77500.00	35.97	0	1	0
1547790 200926	0414	27.0	77800.00	35.99	0	1	0
1547889 200926	0414	27.1	78187.50	35.98	0	1	0
1547989 200926	0414	27.2	78800.00	35.99	0	1	0
1548099 200926	0414	27.3	77412.50	35.99	0	1	0
1548199 200926	0414	27.4	78712.50	35.94	0	1	0
1548299 200926	0414	27.5	79587.50	35.86	0	1	0
1548399 200926	0414	27.6	77900.00	35.86	0	1	0
1548499 200926	0414	27.7	78037.50	35.90	0	1	0
1548599 200926	0414	27.8	77687.50	35.84	0	1	0
1548699 200926	0414	27.9	78850.00	35.74	0	1	0
1548799 200926	0414	28.0	79925.00	35.80	0	1	0
1548899 200926	0414	28.1	78175.00	35.90	0	1	0
1548999 200926	0414	28.2	77337.50	35.90	0	1	0
1549109 200926	0414	28.3	78387.50	35.83	0	1	0
1549209 200926	0414	28.4	76775.00	35.88	0	1	0
1549309 200926	0414	28.5	77462.50	35.79	0	1	0
1549409 200926	0414	28.6	79562.50	35.69	0	1	0
1549509 200926	0414	28.7	79500.00	35.77	0	1	0
1549609 200926	0414	28.8	78975.00	35.83	0	1	0
1549709 200926	0414	28.9	78000.00	35.89	0	1	0
1549809 200926	0414	29.0	79787.50	35.85	0	1	0
1549909 200926	0414	29.1	79237.50	35.85	0	1	0
1550009 200926	0414	29.2	80687.50	35.90	0	1	0
1550119 200926	0414	29.3	78375.00	36.05	0	1	0
1550209 200926	0414	29.4	78300.00	36.05	0	1	0
1550309 200926	0414	29.5	79037.50	36.11	0	1	0
1550409 200926	0414	29.6	77000.00	36.19	0	1	0
1550509 200926	0414	29.7	79437.50	36.07	0	1	0
1550619 200926	0414	29.8	79150.00	36.07	0	1	0
1550709 200926	0414	29.9	79587.50	36.08	0	1	0
1550809 200926	0414	30.0	78787.50	36.15	0	1	0
1550909 200926	0414	30.1	79537.50	36.10	0	1	0
1551009 200926	0414	30.2	79712.50	36.12	0	1	0
1551119 200926	0414	30.3	79912.50	36.07	0	1	0
1551219 200926	0414	30.4	80350.00	36.14	0	1	0
1551319 200926	0414	30.5	79825.00	36.23	0	1	0
1551419 200926	0414	30.6	77137.50	36.27	0	1	0
1551519 200926	0414	30.7	79375.00	36.27	0	1	0
1551619 200926	0414	30.8	78812.50	36.27	0	1	0
1551719 200926	0414	30.9	76950.00	36.26	0	1	0
1551819 200926	0414	31.0	79325.00	36.14	0	1	0
1551919 200926	0414	31.1	78675.00	36.16	0	1	0
1552019 200926	0414	31.2	78925.00	36.12	0	1	0
1552128 200926	0414	31.3	79462.50	36.09	0	1	0
1552228 200926	0414	31.4	78812.50	36.07	0	1	0
1552328 200926	0414	31.5	79587.50	36.00	0	1	0
1552428 200926	0414	31.6	78375.00	35.99	0	1	0
1552528 200926	0414	31.7	76412.50	36.04	0	1	0
1552628 200926	0414	31.8	79837.50	35.91	0	1	0
1552728 200926	0414	31.9	79887.50	35.96	0	1	0
1552828 200926	0414	32.0	79437.50	36.09	0	1	0
1552928 200926	0414	32.1	77000.00	36.09	0	1	0
1553028 200926	0414	32.2	79737.50	36.02	0	1	0
1553138 200926	0414	32.3	80212.50	36.05	0	1	0
1553238 200926	0414	32.4	80425.00	36.09	0	1	0
1553338 200926	0414	32.5	77475.00	36.16	0	1	0
1553438 200926	0414	32.6	78875.00	36.07	0	1	0
1553538 200926	0414	32.7	77562.50	36.09	0	1	0
1553638 200926	0414	32.8	79925.00	36.14	0	1	0
1553738 200926	0414	32.9	77887.50	36.14	0	1	0
1553838 200926	0414	33.0	78237.50	36.05	0	1	0
1553938 200926	0414	33.1	78500.00	36.00	0	1	0
1554038 200926	0414	33.2	78512.50	36.07	0	1	0
1554138 200926	0414	33.3	77725.00	36.01	0	1	0
1554238 200926	0414	33.4	76762.50	35.90	0	1	0
1554338 200926	0414	33.5	79300.00	35.74	0	1	0
1554438 200926	0414	33.6	79762.50	35.82	0	1	0
1554538 200926	0414	33.7	78812.50	35.86	0	1	0
1554638 200926	0414	33.8	77487.50	35.91	0	1	0
1554738 200926	0414	33.9	78625.00	35.80	0	1	0
1554837 200926	0414	34.0	78962.50	35.84	0	1	0
1554937 200926	0414	34.1	78087.50	35.87	0	1	0
1555037 200926	0414	34.2	78750.00	35.85	0	1	0
1555147 200926	0414	34.3	77025.00	35.86	0	1	0
1555247 200926	0414	34.4	78625.00	35.83	0	1	0
1555347 200926	0414	34.5	78575.00	35.91	0	1	0
1555447 200926	0414	34.6	77512.50	35.88	0	1	0
1555547 200926	0414	34.7	78375.00	35.78	0	1	0
1555647 200926	0414	34.8	80412.50	35.76	0	1	0
1555747 200926	0414	34.9	78212.50	35.89	0	1	0
1555847 200926	0414	35.0	80575.00	35.87	0	1	0
1555947 200926	0414	35.1	80612.50	35.95	0	1	0
1556047 200926	0414	35.2	80250.00	36.06	0	1	0
1556157 200926	0414	35.3	79212.50	36.13	0	1	0
1556257 200926	0414	35.4	78125.00	36.23	0	1	0
1556357 200926	0414	35.5	80100.00	36.20	0	1	0
1556457 200926	0414	35.6	79012.50	36.27	0	1	0
1556557 200926	0414	35.7	78062.50	36.34	0	1	0
1556657 200926	0414	35.8	76950.00	36.33	0	1	0
1556757 200926	0414	35.9	77775.00	36.17	0	1	0
1556857 200926	0414	36.0	78825.00	36.15	0	1	0
1556957 200926	0414	36.1	79825.00	36.07	0	1	0
1557057 200926	0414	36.2	77637.50	36.04	0	1	0
1557167 200926	0414	36.3	79187.50	35.92	0	1	0
1557257 200926	0414	36.4	78487.50	35.92	0	1	0
1557357 200926	0414	36.5	78637.50	35.93	0	1	0
1557457 200926	0414	36.6	76937.50	35.87	0	1	0
1557557 200926	0414	36.7	78012.50	35.77	0	1	0
1557667 200926	0414	36.8	77725.00	35.77	0	1	0
1557757 200926	0414	36.9	77562.50	35.81	0	1	0
1557857 200926	0414	37.0	79387.50	35.80	0	1	0
1557957 200926	0414	37.1	79487.50	35.82	0	1	0
1558057 200926	0414	37.2	77400.00	35.81	0	1	0
1558167 200926	0414	37.3	78537.50	35.80	0	1	0
1558267 200926	0414	37.4	78212.50	35.77	0	1	0
1558367 200926	0414	37.5	78625.00	35.76	0	1	0
1558467 200926	0414	37.6	79200.00	35.75	0	1	0
1558567 200926	0414	37.7	78737.50	35.86	0	1	0
1558667 200926	0414	37.8	76950.00	35.89	0	1	0
1558767 200926	0414	37.9	78000.00	35.85	0	1	0
1558868 200926	0414	38.0	78362.50	35.87	0	1	0
1558967 200926	0414	38.1	78037.50	35.83	0	1	0
1559067 200926	0414	38.2	80600.00	35.76	0	1	0
1559177 200926	0414	38.3	77275.00	35.91	0	1	0
1559277 200926	0414	38.4	79162.50	35.85	0	1	0
1559378 200926	0414	38.5	78837.50	35.89	0	1	0
1559478 200926	0414	38.6	78550.00	35.90	0	1	0
1559578 200926	0414	38.7	77700.00	35.87	0	1	0
1559677 200926	0414	38.8	79850.00	35.83	0	1	0
1559778 200926	0414	38.9	77925.00	35.96	0	1	0
1559877 200926	0414	39.0	76500.00	35.95	0	1	0
1559977 200926	0414	39.1	78775.00	35.87	0	1	0
1600077 200926	0414	39.2	79162.50	35.90	0	1	0
1600187 200926	0414	39.3	78125.00	35.84	0	1	0
1600277 200926	0414	39.4	78637.50	35.88	0	1	0
1600377 200926	0414	39.5	78150.00	35.85	0	1	0
1600477 200926	0414	39.6	78200.00	35.82	0	1	0
1600577 200926	0414	39.7	77137.50	35.81	0	1	0
1600687 200926	0414	39.8	77737.50	35.78	0	1	0
1600787 200926	0414	39.9	79787.50	35.69	0	1	0
1600877 200926	0414	40.0	76625.00	35.77	0	1	0
1600987 200926	0414	40.1	78587.50	35.78	0	1	0
1601077 200926	0414	40.2	76225.00	35.77	0	1	0
1601187 200926	0414	40.3	77562.50	35.63	0	1	0
1601287 200926	0414	40.4	77350.00	35.61	0	1	0
1601387 200926	0414	40.5	78662.50	35.55	0	1	0
1601487 200926	0414	40.6	77737.50	35.57	0	1	0
1601587 200926	0414	40.7	78662.50	35.55	0	1	0
1601687 200926	0414	40.8	79662.50	35.62	0	1	0
1601787 200926	0414	40.9	78287.50	35.71	0	1	0
1601887 200926	0414	41.0	80750.00	35.64	0	1	0
1601987 200926	0414	41.1	77725.00	35.83	0	1	0
1602087 200926	0414	41.2	78162.50	35.79	0	1	0
1602197 200926	0414	41.3	80537.50	35.88	0	1	0
1602297 200926	0414	41.4	76750.00	36.01	0	1	0
1602397 200926	0414	41.5	79487.50	35.98	0	1	0
1602497 200926	0414	41.6	80037.50	36.02	0	1	0
1602597 200926	0414	41.7	77812.50	36.12	0	1	0
1602697 200926	0414	41.8	80737.50	36.08	0	1	0
1602797 200926	0414	41.9	79812.50	36.13	0	1	0
1602897 200926	0414	42.0	79850.00	36.20	0	1	0
1602997 200926	0414	42.1	77887.50	36.16	0	1	0
1603097 200926	0414	42.2	79287.50	36.17	0	1	0
1603207 200926	0414	42.3	78237.50	36.22	0	1	0
1603307 200926	0414	42.4	78425.00	36.12	0	1	0
1603407 200926	0414	42.5	77637.50	36.19	0	1	0
1603507 200926	0414	42.6	77937.50	36.11	0	1	0
1603607 200926	0414	42.7	76550.00	36.01	0	1	0
1603707 200926	0414	42.8	79200.00	35.96	0	1	0
1603807 200926	0414	42.9	77050.00	35.89	0	1	0
1603907 200926	0414	43.0	77837.50	35.76	0	1	0
1604007 200926	0414	43.1	79037.50	35.67	0	1	0
1604107 200926	0414	43.2	78787.50	35.72	0	1	0
1604207 200926	0414	43.3	77087.50	35.70	0	1	0
1604307 200926	0414	43.4	77525.00	35.65	0	1	0
1604407 200926	0414	43.5	78512.50	35.61	0	1	0
1604507 200926	0414	43.6	79250.00	35.65	0	1	0
1604607 200926	0414	43.7	78337.50	35.71	0	1	0
1604707 200926	0414	43.8	77500.00	35.79	0	1	0
1604807 200926	0414	43.9	77950.00	35.71	0	1	0
1604907 200926	0414	44.0	78012.50	35.75	0	1	0
1605007 200926	0414	44.1	77912.50	35.76	0	1	0
1605107 200926	0414	44.2	77612.50	35.71	0	1	0
1605217 200926	0414	44.3	80200.00	35.66	0	1	0
1605317 200926	0414	44.4	78000.00	35.80	0	1	0
1605417 200926	0414	44.5	78725.00	35.82	0	1	0
1605517 200926	0414	44.6	78287.50	35.83	0	1	0
1605617 200926	0414	44.7	78025.00	35.78	0	1	0
1605717 200926	0414	44.8	79350.00	35.77	0	1	0
1605817 200926	0414	44.9	78300.00	35.85	0	1	0
1605917 200926	0414	45.0	78725.00	35.87	0	1	0
1606017 200926	0414	45.1	80050.00	35.90	0	1	0
1606117 200926	0414	45.2	78825.00	36.00	0	1	0
1606227 200926	0414	45.3	75850.00	36.05	0	1	0
1606327 200926	0414	45.4	78962.50	35.86	0	1	0
1606427 200926	0414	45.5	77112.50	35.90	0	1	0
1606527 200926	0414	45.6	80062.50	35.83	0	1	0
1606627 200926	0414	45.7	79812.50	35.91	0	1	0
1606727 200926	0414	45.8	78250.00	35.99	0	1	0
1606827 200926	0414	45.9	78600.00	35.94	0	1	0
1606927 200926	0414	46.0	76562.50	35.95	0	1	0
1607027 200926	0414	46.1	78750.00	35.85	0	1	0
1607127 200926	0414	46.2	77487.50	35.80	0	1	0
1607237 200926	0414	46.3	77962.50	35.74	0	1	0
1607327 200926	0414	46.4	78525.00	35.83	0	1	0
1607427 200926	0414	46.5	78537.50	35.81	0	1	0
1607527 200926	0414	46.6	78862.50	35.87	0	1	0
1607627 200926	0414	46.7	77512.50	35.82	0	1	0
1607727 200926	0414	46.8	80437.50	35.72	0	1	0
1607827 200926	0414	46.9	77762.50	35.82	0	1	0
1607927 200926	0414	47.0	77400.00	35.78	0	1	0
1608027 200926	0414	47.1	78887.50	35.82	0	1	0
1608127 200926	0414	47.2	77812.50	35.82	0	1	0
1608227 200926	0414	47.3	79775.00	35.84	0	1	0
1608337 200926	0414	47.4	79325.00	35.92	0	1	0
1608436 200926	0414	47.5	78925.00	35.95	0	1	0
1608536 200926	0414	47.6	79787.50	35.97	0	1	0
1608636 200926	0414	47.7	78525.00	36.01	0	1	0
1608736 200926	0414	47.8	77287.50	36.06	0	1	0
1608836 200926	0414	47.9	77962.50	35.92	0	1	0
1608936 200926	0414	48.0	79700.00	35.93	0	1	0
1609036 200926	0414	48.1	79087.50	36.03	0	1	0
1609136 200926	0414	48.2	77637.50	36.04	0	1	0
1609236 200926	0414	48.3	79762.50	36.03	0	1	0
1609347 200926	0414	48.4	79312.50	36.03	0	1	0
1609447 200926	0414	48.5	79250.00	36.03	0	1	0
1609547 200926	0414	48.6	78337.50	36.04	0	1	0
1609647 200926	0414	48.7	77512.50	35.98	0	1	0
1609747 200926	0414	48.8	77762.50	35.93	0	1	0
1609847 200926	0414	48.9	77737.50	35.95	0	1	0
1609947 200926	0414	49.0	79225.00	35.94	0	1	0
1610047 200926	0414	49.1	78812.50	35.92	0	1	0
1610147 200926	0414	49.2	78962.50	35.91	0	1	0
1610247 200926	0414	49.3	76450.00	35.97	0	1	0
1610347 200926	0414	49.4	78812.50	35.82	0	1	0
1610447 200926	0414	49.5	77412.50	35.80	0	1	0
1610547 200926	0414	49.6	79937.50	35.72	0	1	0
1610647 200926	0414	49.7	76850.00	35.79	0	1	0
1610757 200926	0414	49.8	79212.50	35.76	0	1	0
1610847 200926	0414	49.9	78225.00	35.82	0	1	0
1610947 200926	0414	50.0	80112.50	35.85	0	1	0
1611047 200926	0414	50.1	79300.00	35.89	0	1	0
1611147 200926	0414	50.2	78650.00	35.91	0	1	0
1611257 200926	0414	50.3	78037.50	35.89	0	1	0
1611357 200926	0414	50.4	78312.50	35.96	0	1	0
1611457 200926	0414	50.5	78775.00	35.94	0	1	0
1611557 200926	0414	50.6	80462.50	36.00	0	1	0
1611657 200926	0414	50.7	79425.00	36.03	0	1	0
1611757 200926	0414	50.8	77787.50	36.14	0	1	0
1611857 200926	0414	50.9	77887.50	36.08	0	1	0
1611957 200926	0414	51.0	80975.00	36.06	0	1	0
1612057 200926	0414	51.1	81562.50	36.10	0	1	0
1612157 200926	0414	51.2	76187.50	36.20	0	1	0
1612257 200926	0414	51.3	78987.50	36.09	0	1	0
1612366 200926	0414	51.4	78200.00	36.14	0	1	0
1612467 200926	0414	51.5	78675.00	36.13	0	1	0
1612567 200926	0414	51.6	78587.50	36.13	0	1	0
1612666 200926	0414	51.7	78837.50	36.04	0	1	0
1612766 200926	0414	51.8	75987.50	36.02	0	1	0
1612866 200926	0414	51.9	78412.50	35.93	0	1	0
1612966 200926	0414	52.0	77850.00	35.96	0	1	0
1613066 200926	0414	52.1	79675.00	35.82	0	1	0
1613166 200926	0414	52.2	77987.50	35.73	0	1	0
1613266 200926	0414	52.3	77687.50	35.81	0	1	0
1613376 200926	0414	52.4	79312.50	35.76	0	1	0
1613466 200926	0414	52.5	77250.00	35.81	0	1	0
1613576 200926	0414	52.6	78787.50	35.74	0	1	0
1613676 200926	0414	52.7	77687.50	35.75	0	1	0
1613776 200926	0414	52.8	76812.50	35.70	0	1	0
1613876 200926	0414	52.9	78975.00	35.74	0	1	0
1613966 200926	0414	53.0	78487.50	35.76	0	1	0
1614076 200926	0414	53.1	80362.50	35.79	0	1	0
1614166 200926	0414	53.2	78187.50	35.82	0	1	0
1614276 200926	0414	53.3	77800.00	35.83	0	1	0
1614376 200926	0414	53.4	77875.00	35.83	0	1	0
1614476 200926	0414	53.5	78762.50	35.77	0	1	0
1614576 200926	0414	53.6	77800.00	35.84	0	1	0
1614677 200926	0414	53.7	78587.50	35.79	0	1	0
1614776 200926	0414	53.8	78087.50	35.83	0	1	0
1614877 200926	0414	53.9	78812.50	35.89	0	1	0
1614977 200926	0414	54.0	78200.00	35.88	0	1	0
1615077 200926	0414	54.1	78850.00	35.87	0	1	0
1615177 200926	0414	54.2	76925.00	35.80	0	1	0
1615276 200926	0414	54.3	77837.50	35.75	0	1	0
1615387 200926	0414	54.4	79112.50	35.75	0	1	0
1615487 200926	0414	54.5	77675.00	35.80	0	1	0
1615587 200926	0414	54.6	79437.50	35.75	0	1	0
1615687 200926	0414	54.7	80425.00	35.83	0	1	0
1615787 200926	0414	54.8	79000.00	35.91	0	1	0
1615887 200926	0414	54.9	77437.50	35.95	0	1	0
1615987 200926	0414	55.0	76587.50	35.89	0	1	0
1616086 200926	0414	55.1	77937.50	35.82	0	1	0
1616187 200926	0414	55.2	81012.50	35.78	0	1	0
1616287 200926	0414	55.3	77075.00	35.96	0	1	0
1616396 200926	0414	55.4	79037.50	35.93	0	1	0
1616496 200926	0414	55.5	77925.00	35.92	0	1	0
1616596 200926	0414	55.6	79475.00	35.93	0	1	0
1616696 200926	0414	55.7	81025.00	35.94	0	1	0
1616796 200926	0414	55.8	78575.00	35.96	0	1	0
1616896 200926	0414	55.9	77100.00	35.94	0	1	0
1616996 200926	0414	56.0	77300.00	35.93	0	1	0
1617096 200926	0414	56.1	77650.00	35.96	0	1	0
1617196 200926	0414	56.2	79050.00	35.95	0	1	0
1617296 200926	0414	56.3	80787.50	35.86	0	1	0
1617396 200926	0414	56.4	78025.00	36.03	0	1	0
1617496 200926	0414	56.5	78737.50	35.98	0	1	0
1617596 200926	0414	56.6	78250.00	36.02	0	1	0
1617696 200926	0414	56.7	79375.00	35.96	0	1	0
1617796 200926	0414	56.8	77462.50	35.89	0	1	0
1617896 200926	0414	56.9	78350.00	35.84	0	1	0
1617996 200926	0414	57.0	78437.50	35.89	0	1	0
1618096 200926	0414	57.1	79700.00	35.95	0	1	0
1618196 200926	0414	57.2	78287.50	36.04	0	1	0
1618296 200926	0414	57.3	78350.00	36.00	0	1	0
1618406 200926	0414	57.4	79200.00	35.89	0	1	0
1618506 200926	0414	57.5	78775.00	35.95	0	1	0
1618606 200926	0414	57.6	79250.00	35.95	0	1	0
1618706 200926	0414	57.7	79437.50	35.99	0	1	0
1618806 200926	0414	57.8	79237.50	36.00	0	1	0
1618906 200926	0414	57.9	77675.00	36.08	0	1	0
1619005 200926	0414	58.0	78437.50	36.05	0	1	0
1619105 200926	0414	58.1	80675.00	36.05	0	1	0
1619205 200926	0414	58.2	78962.50	36.09	0	1	0
1619305 200926	0414	58.3	78475.00	36.12	0	1	0
1619415 200926	0414	58.4	80487.50	36.13	0	1	0
1619515 200926	0414	58.5	77387.50	36.18	0	1	0
1619615 200926	0414	58.6	77112.50	36.12	0	1	0
1619715 200926	0414	58.7	78887.50	36.02	0	1	0
1619815 200926	0414	58.8	79562.50	36.00	0	1	0
1619915 200926	0414	58.9	79337.50	36.01	0	1	0
1620015 200926	0414	59.0	80312.50	36.09	0	1	0
1620115 200926	0414	59.1	80662.50	36.17	0	1	0
1620215 200926	0414	59.2	77287.50	36.17	0	1	0
1620315 200926	0414	59.3	77600.00	36.10	0	1	0
1620415 200926	0414	59.4	78987.50	36.06	0	1	0
1620515 200926	0414	59.5	77350.00	35.99	0	1	0
1620615 200926	0414	59.6	79687.50	35.99	0	1	0
1620715 200926	0414	59.7	78225.00	36.11	0	1	0
1620825 200926	0414	59.8	77475.00	36.08	0	1	0
1620915 200926	0414	59.9	79462.50	35.98	0	1	0
1621016 200926	0415	0.0	79812.50	35.99	0	1	0
1621116 200926	0415	0.1	78337.50	35.96	0	1	0
1621216 200926	0415	0.2	79987.50	35.86	0	1	0
1621316 200926	0415	0.3	78275.00	35.98	0	1	0
1621426 200926	0415	0.4	78700.00	36.01	0	1	0
1621526 200926	0415	0.5	78412.50	36.00	0	1	0
1621626 200926	0415	0.6	78125.00	36.05	0	1	0
1621726 200926	0415	0.7	77125.00	35.98	0	1	0
1621826 200926	0415	0.8	76512.50	35.93	0	1	0
1621926 200926	0415	0.9	78325.00	35.88	0	1	0
1622025 200926	0415	1.0	78312.50	35.83	0	1	0
1622125 200926	0415	1.1	79737.50	35.77	0	1	0
1622225 200926	0415	1.2	78225.00	35.83	0	1	0
1622325 200926	0415	1.3	78400.00	35.75	0	1	0
1622435 200926	0415	1.4	78850.00	35.75	0	1	0
1622535 200926	0415	1.5	79050.00	35.76	0	1	0
1622635 200926	0415	1.6	78837.50	35.79	0	1	0
1622735 200926	0415	1.7	78937.50	35.82	0	1	0
1622835 200926	0415	1.8	78862.50	35.90	0	1	0
1622935 200926	0415	1.9	79125.00	36.01	0	1	0
1623035 200926	0415	2.0	80237.50	36.05	0	1	0
1623135 200926	0415	2.1	77975.00	36.13	0	1	0
1623235 200926	0415	2.2	78412.50	36.05	0	1	0
1623335 200926	0415	2.3	77562.50	36.06	0	1	0
1623435 200926	0415	2.4	79100.00	36.02	0	1	0
1623535 200926	0415	2.5	80012.50	36.03	0	1	0
1623645 200926	0415	2.6	79175.00	36.08	0	1	0
1623735 200926	0415	2.7	76725.00	36.09	0	1	0
1623845 200926	0415	2.8	79762.50	35.99	0	1	0
1623945 200926	0415	2.9	79575.00	36.03	0	1	0
1624035 200926	0415	3.0	77950.00	36.05	0	1	0
1624145 200926	0415	3.1	78987.50	35.95	0	1	0
1624235 200926	0415	3.2	79237.50	36.00	0	1	0
1624345 200926	0415	3.3	79912.50	36.03	0	1	0
1624445 200926	0415	3.4	79437.50	36.14	0	1	0
1624545 200926	0415	3.5	78900.00	36.15	0	1	0
1624645 200926	0415	3.6	79962.50	36.10	0	1	0
1624745 200926	0415	3.7	77537.50	36.14	0	1	0
1624845 200926	0415	3.8	79037.50	36.18	0	1	0
1624945 200926	0415	3.9	76050.00	36.14	0	1	0
1625044 200926	0415	4.0	79400.00	35.99	0	1	0
1625144 200926	0415	4.1	78237.50	36.05	0	1	0
1625244 200926	0415	4.2	78275.00	36.02	0	1	0
1625344 200926	0415	4.3	78675.00	35.97	0	1	0
1625454 200926	0415	4.4	77450.00	35.92	0	1	0
1625554 200926	0415	4.5	80462.50	35.83	0	1	0
1625654 200926	0415	4.6	79112.50	35.90	0	1	0
1625754 200926	0415	4.7	78025.00	35.86	0	1	0
1625854 200926	0415	4.8	79687.50	35.88	0	1	0
1625954 200926	0415	4.9	79650.00	35.91	0	1	0
1626054 200926	0415	5.0	76612.50	36.07	0	1	0
1626154 200926	0415	5.1	78537.50	35.95	0	1	0
1626254 200926	0415	5.2	80925.00	35.96	0	1	0
1626354 200926	0415	5.3	80187.50	36.08	0	1	0
1626464 200926	0415	5.4	77925.00	36.15	0	1	0
1626564 200926	0415	5.5	77575.00	36.17	0	1	0
1626664 200926	0415	5.6	78750.00	36.04	0	1	0
1626764 200926	0415	5.7	78225.00	36.02	0	1	0
1626864 200926	0415	5.8	79312.50	36.03	0	1	0
1626964 200926	0415	5.9	78525.00	36.02	0	1	0
1627064 200926	0415	6.0	77987.50	35.97	0	1	0
1627164 200926	0415	6.1	79462.50	36.03	0	1	0
1627264 200926	0415	6.2	77550.00	36.07	0	1	0
1627364 200926	0415	6.3	80187.50	35.92	0	1	0
1627464 200926	0415	6.4	78200.00	35.92	0	1	0
1627564 200926	0415	6.5	77837.50	35.93	0	1	0
1627664 200926	0415	6.6	78662.50	35.94	0	1	0
1627764 200926	0415	6.7	78162.50	35.94	0	1	0
1627874 200926	0415	6.8	76412.50	35.93	0	1	0
1627964 200926	0415	6.9	78162.50	35.80	0	1	0
1628063 200926	0415	7.0	79987.50	35.79	0	1	0
1628163 200926	0415	7.1	79437.50	35.88	0	1	0
1628263 200926	0415	7.2	78925.00	35.88	0	1	0
1628373 200926	0415	7.3	79000.00	35.94	0	1	0
1628473 200926	0415	7.4	76762.50	35.89	0	1	0
1628573 200926	0415	7.5	79412.50	35.82	0	1	0
1628673 200926	0415	7.6	79337.50	35.89	0	1	0
1628773 200926	0415	7.7	78787.50	35.92	0	1	0
1628873 200926	0415	7.8	78325.00	35.95	0	1	0
1628973 200926	0415	7.9	77425.00	36.04	0	1	0
1629073 200926	0415	8.0	78875.00	36.00	0	1	0
1629173 200926	0415	8.1	77400.00	35.95	0	1	0
1629273 200926	0415	8.2	78987.50	35.86	0	1	0
1629373 200926	0415	8.3	76612.50	35.86	0	1	0
1629483 200926	0415	8.4	78025.00	35.76	0	1	0
1629583 200926	0415	8.5	79812.50	35.81	0	1	0
1629683 200926	0415	8.6	79225.00	35.83	0	1	0
1629783 200926	0415	8.7	79750.00	35.83	0	1	0
1629883 200926	0415	8.8	78387.50	35.87	0	1	0
1629983 200926	0415	8.9	78375.00	35.87	0	1	0
1630083 200926	0415	9.0	79187.50	35.92	0	1	0
1630183 200926	0415	9.1	77125.00	35.93	0	1	0
1630283 200926	0415	9.2	78875.00	35.92	0	1	0
1630383 200926	0415	9.3	76887.50	35.91	0	1	0
1630493 200926	0415	9.4	76600.00	35.92	0	1	0
1630583 200926	0415	9.5	80550.00	35.86	0	1	0
1630693 200926	0415	9.6	79162.50	35.89	0	1	0
1630783 200926	0415	9.7	79150.00	35.89	0	1	0
1630893 200926	0415	9.8	81462.50	35.86	0	1	0
1630993 200926	0415	9.9	79500.00	36.00	0	1	0
1631092 200926	0415	10.0	76812.50	36.05	0	1	0
1631192 200926	0415	10.1	78512.50	35.95	0	1	0
1631292 200926	0415	10.2	79137.50	36.01	0	1	0
1631392 200926	0415	10.3	80000.00	36.02	0	1	0
1631492 200926	0415	10.4	78400.00	36.16	0	1	0
1631592 200926	0415	10.5	77700.00	36.24	0	1	0
1631692 200926	0415	10.6	79225.00	36.11	0	1	0
1631792 200926	0415	10.7	79287.50	36.12	0	1	0
1631892 200926	0415	10.8	79200.00	36.12	0	1	0
1631992 200926	0415	10.9	78525.00	36.02	0	1	0
1632092 200926	0415	11.0	79200.00	35.98	0	1	0
1632192 200926	0415	11.1	77575.00	36.08	0	1	0
1632292 200926	0415	11.2	76175.00	36.04	0	1	0
1632392 200926	0415	11.3	77837.50	35.91	0	1	0
1632502 200926	0415	11.4	79325.00	35.81	0	1	0
1632602 200926	0415	11.5	80000.00	35.85	0	1	0
1632702 200926	0415	11.6	79262.50	35.96	0	1	0
1632801 200926	0415	11.7	80275.00	35.96	0	1	0
1632902 200926	0415	11.8	77362.50	36.00	0	1	0
1633001 200926	0415	11.9	79300.00	35.92	0	1	0
1633101 200926	0415	12.0	79637.50	35.95	0	1	0
1633201 200926	0415	12.1	79725.00	35.97	0	1	0
1633301 200926	0415	12.2	79262.50	36.07	0	1	0
1633401 200926	0415	12.3	79162.50	36.21	0	1	0
1633511 200926	0415	12.4	78662.50	36.27	0	1	0
1633611 200926	0415	12.5	79887.50	36.24	0	1	0
1633711 200926	0415	12.6	78225.00	36.23	0	1	0
1633811 200926	0415	12.7	78400.00	36.19	0	1	0
1633911 200926	0415	12.8	79050.00	36.10	0	1	0
1634011 200926	0415	12.9	80225.00	36.18	0	1	0
1634111 200926	0415	13.0	78825.00	36.22	0	1	0
1634211 200926	0415	13.1	76712.50	36.18	0	1	0
1634311 200926	0415	13.2	79887.50	36.05	0	1	0
1634411 200926	0415	13.3	78500.00	36.08	0	1	0
1634511 200926	0415	13.4	76612.50	36.05	0	1	0
1634611 200926	0415	13.5	79475.00	35.95	0	1	0
1634711 200926	0415	13.6	79550.00	35.94	0	1	0
1634811 200926	0415	13.7	80662.50	36.00	0	1	0
1634921 200926	0415	13.8	78800.00	36.10	0	1	0
1635011 200926	0415	13.9	79025.00	36.09	0	1	0
1635111 200926	0415	14.0	78525.00	36.03	0	1	0
1635211 200926	0415	14.1	77862.50	36.02	0	1	0
1635311 200926	0415	14.2	78825.00	36.07	0	1	0
1635421 200926	0415	14.3	79262.50	36.02	0	1	0
1635521 200926	0415	14.4	80600.00	36.06	0	1	0
1635621 200926	0415	14.5	79475.00	36.24	0	1	0
1635721 200926	0415	14.6	78337.50	36.24	0	1	0
1635821 200926	0415	14.7	78125.00	36.18	0	1	0
1635921 200926	0415	14.8	78937.50	36.07	0	1	0
1636020 200926	0415	14.9	79512.50	36.07	0	1	0
1636120 200926	0415	15.0	78525.00	36.10	0	1	0
1636220 200926	0415	15.1	81025.00	36.10	0	1	0
1636320 200926	0415	15.2	78000.00	36.24	0	1	0
1636420 200926	0415	15.3	78350.00	36.20	0	1	0
1636530 200926	0415	15.4	78412.50	36.16	0	1	0
1636630 200926	0415	15.5	78537.50	36.06	0	1	0
1636730 200926	0415	15.6	78987.50	36.02	0	1	0
1636830 200926	0415	15.7	79850.00	36.05	0	1	0
1636930 200926	0415	15.8	78787.50	36.13	0	1	0
1637030 200926	0415	15.9	78350.00	36.12	0	1	0
1637130 200926	0415	16.0	78900.00	36.07	0	1	0
1637230 200926	0415	16.1	78237.50	36.08	0	1	0
1637330 200926	0415	16.2	78275.00	35.96	0	1	0
1637430 200926	0415	16.3	79900.00	35.97	0	1	0
1637540 200926	0415	16.4	77787.50	36.04	0	1	0
1637640 200926	0415	16.5	78050.00	36.01	0	1	0
1637740 200926	0415	16.6	77137.50	35.99	0	1	0
1637840 200926	0415	16.7	78025.00	35.91	0	1	0
1637940 200926	0415	16.8	78612.50	35.83	0	1	0
1638040 200926	0415	16.9	78425.00	35.82	0	1	0
1638140 200926	0415	17.0	79337.50	35.82	0	1	0
1638240 200926	0415	17.1	77787.50	35.84	0	1	0
1638340 200926	0415	17.2	78262.50	35.82	0	1	0
1638440 200926	0415	17.3	78500.00	35.82	0	1	0
1638540 200926	0415	17.4	77987.50	35.76	0	1	0
1638640 200926	0415	17.5	79500.00	35.77	0	1	0
1638740 200926	0415	17.6	77812.50	35.83	0	1	0
1638840 200926	0415	17.7	78487.50	35.86	0	1	0
1638940 200926	0415	17.8	77925.00	35.88	0	1	0
1639040 200926	0415	17.9	76025.00	35.85	0	1	0
1639140 200926	0415	18.0	78312.50	35.74	0	1	0
1639240 200926	0415	18.1	77375.00	35.70	0	1	0
1639340 200926	0415	18.2	78550.00	35.68	0	1	0
1639440 200926	0415	18.3	79700.00	35.69	0	1	0
1639550 200926	0415	18.4	78350.00	35.75	0	1	0
1639650 200926	0415	18.5	79237.50	35.76	0	1	0
1639750 200926	0415	18.6	78725.00	35.75	0	1	0
1639850 200926	0415	18.7	78125.00	35.79	0	1	0
1639950 200926	0415	18.8	78150.00	35.77	0	1	0
1640050 200926	0415	18.9	78437.50	35.78	0	1	0
1640150 200926	0415	19.0	77712.50	35.89	0	1	0
1640250 200926	0415	19.1	79312.50	35.87	0	1	0
1640350 200926	0415	19.2	78625.00	35.95	0	1	0
1640450 200926	0415	19.3	78675.00	35.96	0	1	0
1640560 200926	0415	19.4	80825.00	35.91	0	1	0
1640659 200926	0415	19.5	79025.00	36.02	0	1	0
1640760 200926	0415	19.6	77887.50	36.01	0	1	0
1640859 200926	0415	19.7	76962.50	35.97	0	1	0
1640959 200926	0415	19.8	77562.50	35.92	0	1	0
1641059 200926	0415	19.9	76387.50	35.90	0	1	0
1641159 200926	0415	20.0	78550.00	35.80	0	1	0
1641259 200926	0415	20.1	77275.00	35.84	0	1	0
1641359 200926	0415	20.2	79412.50	35.75	0	1	0
1641459 200926	0415	20.3	79037.50	35.79	0	1	0
1641559 200926	0415	20.4	77650.00	35.80	0	1	0
1641659 200926	0415	20.5	79737.50	35.66	0	1	0
1641759 200926	0415	20.6	77887.50	35.69	0	1	0
1641859 200926	0415	20.7	79812.50	35.69	0	1	0
1641969 200926	0415	20.8	79275.00	35.82	0	1	0
1642059 200926	0415	20.9	78950.00	35.90	0	1	0
1642159 200926	0415	21.0	78100.00	36.01	0	1	0
1642269 200926	0415	21.1	78437.50	35.99	0	1	0
1642359 200926	0415	21.2	79537.50	36.04	0	1	0
1642469 200926	0415	21.3	77325.00	36.05	0	1	0
1642569 200926	0415	21.4	78000.00	35.97	0	1	0
1642669 200926	0415	21.5	76612.50	35.99	0	1	0
1642769 200926	0415	21.6	79512.50	35.85	0	1	0
1642869 200926	0415	21.7	76125.00	35.92	0	1	0
1642969 200926	0415	21.8	76987.50	35.75	0	1	0
1643069 200926	0415	21.9	78962.50	35.65	0	1	0
1643169 200926	0415	22.0	80050.00	35.65	0	1	0
1643269 200926	0415	22.1	78437.50	35.74	0	1	0
1643369 200926	0415	22.2	79137.50	35.74	0	1	0
1643469 200926	0415	22.3	76150.00	35.72	0	1	0
1643579 200926	0415	22.4	79100.00	35.67	0	1	0
1643679 200926	0415	22.5	78000.00	35.72	0	1	0
1643778 200926	0415	22.6	80025.00	35.78	0	1	0
1643879 200926	0415	22.7	78662.50	35.80	0	1	0
1643979 200926	0415	22.8	79987.50	35.92	0	1	0
1644079 200926	0415	22.9	78025.00	36.05	0	1	0
1644179 200926	0415	23.0	79925.00	36.01	0	1	0
1644279 200926	0415	23.1	78350.00	36.01	0	1	0
1644379 200926	0415	23.2	77687.50	36.00	0	1	0
1644479 200926	0415	23.3	80225.00	35.94	0	1	0
1644589 200926	0415	23.4	79562.50	36.12	0	1	0
1644679 200926	0415	23.5	77825.00	36.14	0	1	0
1644789 200926	0415	23.6	78687.50	36.13	0	1	0
1644889 200926	0415	23.7	78437.50	36.07	0	1	0
1644989 200926	0415	23.8	80000.00	36.06	0	1	0
1645089 200926	0415	23.9	79200.00	36.06	0	1	0
1645189 200926	0415	24.0	79487.50	36.12	0	1	0
1645289 200926	0415	24.1	78950.00	36.10	0	1	0
1645389 200926	0415	24.2	77050.00	36.12	0	1	0
1645489 200926	0415	24.3	78562.50	36.09	0	1	0
1645589 200926	0415	24.4	79187.50	36.02	0	1	0
1645689 200926	0415	24.5	79475.00	36.00	0	1	0
1645789 200926	0415	24.6	77925.00	36.08	0	1	0
1645889 200926	0415	24.7	77575.00	36.04	0	1	0
1645989 200926	0415	24.8	77525.00	36.00	0	1	0
1646089 200926	0415	24.9	79175.00	35.89	0	1	0
1646188 200926	0415	25.0	78900.00	35.89	0	1	0
1646289 200926	0415	25.1	76687.50	35.86	0	1	0
1646389 200926	0415	25.2	77687.50	35.76	0	1	0
1646489 200926	0415	25.3	79400.00	35.79	0	1	0
1646599 200926	0415	25.4	78687.50	35.83	0	1	0
1646698 200926	0415	25.5	79250.00	35.81	0	1	0
1646799 200926	0415	25.6	77875.00	35.80	0	1	0
1646899 200926	0415	25.7	77650.00	35.79	0	1	0
1646998 200926	0415	25.8	79575.00	35.80	0	1	0
1647098 200926	0415	25.9	79475.00	35.89	0	1	0
1647198 200926	0415	26.0	79887.50	35.90	0	1	0
1647298 200926	0415	26.1	79150.00	35.95	0	1	0
1647399 200926	0415	26.2	77412.50	36.06	0	1	0
1647499 200926	0415	26.3	77325.00	36.05	0	1	0
1647609 200926	0415	26.4	78737.50	35.95	0	1	0
1647709 200926	0415	26.5	77737.50	35.96	0	1	0
1647809 200926	0415	26.6	79887.50	35.89	0	1	0
1647908 200926	0415	26.7	78062.50	35.98	0	1	0
1648008 200926	0415	26.8	79700.00	36.00	0	1	0
1648108 200926	0415	26.9	79912.50	36.00	0	1	0
1648208 200926	0415	27.0	76637.50	36.02	0	1	0
1648308 200926	0415	27.1	81050.00	35.88	0	1	0
1648409 200926	0415	27.2	80037.50	35.96	0	1	0
1648509 200926	0415	27.3	78800.00	36.08	0	1	0
1648608 200926	0415	27.4	79237.50	36.15	0	1	0
1648709 200926	0415	27.5	79212.50	36.17	0	1	0
1648809 200926	0415	27.6	78250.00	36.23	0	1	0
1648909 200926	0415	27.7	77725.00	36.16	0	1	0
1649008 200926	0415	27.8	79162.50	36.15	0	1	0
1649108 200926	0415	27.9	79137.50	36.12	0	1	0
1649208 200926	0415	28.0	78450.00	36.09	0	1	0
1649309 200926	0415	28.1	80662.50	36.17	0	1	0
1649409 200926	0415	28.2	78737.50	36.15	0	1	0
1649509 200926	0415	28.3	78450.00	36.09	0	1	0
1649618 200926	0415	28.4	78325.00	36.08	0	1	0
1649718 200926	0415	28.5	79387.50	36.04	0	1	0
1649818 200926	0415	28.6	79650.00	36.04	0	1	0
1649918 200926	0415	28.7	79875.00	36.11	0	1	0
1650018 200926	0415	28.8	79475.00	36.20	0	1	0
1650118 200926	0415	28.9	78225.00	36.22	0	1	0
1650218 200926	0415	29.0	80000.00	36.18	0	1	0
1650318 200926	0415	29.1	79587.50	36.25	0	1	0
1650418 200926	0415	29.2	77125.00	36.20	0	1	0
1650518 200926	0415	29.3	78012.50	36.12	0	1	0
1650628 200926	0415	29.4	76937.50	36.10	0	1	0
1650728 200926	0415	29.5	78012.50	36.04	0	1	0
1650828 200926	0415	29.6	79525.00	35.98	0	1	0
1650928 200926	0415	29.7	77950.00	35.97	0	1	0
1651028 200926	0415	29.8	77475.00	35.89	0	1	0
1651128 200926	0415	29.9	79862.50	35.80	0	1	0
1651228 200926	0415	30.0	80937.50	35.87	0	1	0
1651328 200926	0415	30.1	79112.50	35.91	0	1	0
1651428 200926	0415	30.2	79187.50	35.89	0	1	0
1651529 200926	0415	30.3	77575.00	35.99	0	1	0
1651628 200926	0415	30.4	79037.50	35.97	0	1	0
1651728 200926	0415	30.5	79662.50	36.06	0	1	0
1651828 200926	0415	30.6	79125.00	36.13	0	1	0
1651928 200926	0415	30.7	78687.50	36.12	0	1	0
1652038 200926	0415	30.8	78100.00	36.15	0	1	0
1652128 200926	0415	30.9	76562.50	36.18	0	1	0
1652228 200926	0415	31.0	78387.50	36.03	0	1	0
1652328 200926	0415	31.1	77075.00	35.91	0	1	0
1652428 200926	0415	31.2	79087.50	35.82	0	1	0
1652538 200926	0415	31.3	80950.00	35.82	0	1	0
1652638 200926	0415	31.4	78375.00	35.97	0	1	0
1652738 200926	0415	31.5	79612.50	35.94	0	1	0
1652838 200926	0415	31.6	79487.50	35.94	0	1	0
1652938 200926	0415	31.7	79637.50	35.95	0	1	0
1653038 200926	0415	31.8	77612.50	36.00	0	1	0
1653138 200926	0415	31.9	77937.50	35.98	0	1	0
1653238 200926	0415	32.0	79475.00	36.04	0	1	0
1653338 200926	0415	32.1	77387.50	36.09	0	1	0
1653438 200926	0415	32.2	78600.00	36.10	0	1	0
1653538 200926	0415	32.3	78137.50	36.08	0	1	0
1653648 200926	0415	32.4	76750.00	35.95	0	1	0
1653748 200926	0415	32.5	77412.50	35.88	0	1	0
1653848 200926	0415	32.6	78625.00	35.78	0	1	0
1653948 200926	0415	32.7	78987.50	35.74	0	1	0
1654048 200926	0415	32.8	76750.00	35.71	0	1	0
1654148 200926	0415	32.9	79925.00	35.67	0	1	0
1654248 200926	0415	33.0	77650.00	35.76	0	1	0
1654348 200926	0415	33.1	77425.00	35.68	0	1	0
1654448 200926	0415	33.2	77450.00	35.68	0	1	0
1654549 200926	0415	33.3	78300.00	35.63	0	1	0
1654648 200926	0415	33.4	78437.50	35.64	0	1	0
1654749 200926	0415	33.5	77825.00	35.71	0	1	0
1654849 200926	0415	33.6	78187.50	35.73	0	1	0
1654949 200926	0415	33.7	79487.50	35.71	0	1	0
1655059 200926	0415	33.8	80225.00	35.73	0	1	0
1655149 200926	0415	33.9	77462.50	35.89	0	1	0
1655249 200926	0415	34.0	78400.00	35.78	0	1	0
1655349 200926	0415	34.1	79487.50	35.81	0	1	0
1655449 200926	0415	34.2	78237.50	35.91	0	1	0
1655559 200926	0415	34.3	78862.50	35.94	0	1	0
1655659 200926	0415	34.4	79237.50	35.97	0	1	0
1655759 200926	0415	34.5	79750.00	36.00	0	1	0
1655859 200926	0415	34.6	77312.50	36.09	0	1	0
1655959 200926	0415	34.7	79100.00	36.05	0	1	0
1656058 200926	0415	34.8	79487.50	36.03	0	1	0
1656159 200926	0415	34.9	77837.50	36.00	0	1	0
1656259 200926	0415	35.0	76587.50	36.02	0	1	0
1656359 200926	0415	35.1	78800.00	35.94	0	1	0
1656459 200926	0415	35.2	76562.50	35.90	0	1	0
1656559 200926	0415	35.3	78187.50	35.83	0	1	0
1656669 200926	0415	35.4	78662.50	35.80	0	1	0
1656769 200926	0415	35.5	78762.50	35.77	0	1	0
1656869 200926	0415	35.6	79425.00	35.73	0	1	0
1656969 200926	0415	35.7	78850.00	35.82	0	1	0
1657069 200926	0415	35.8	78487.50	35.81	0	1	0
1657169 200926	0415	35.9	78125.00	35.77	0	1	0
1657269 200926	0415	36.0	78412.50	35.78	0	1	0
1657369 200926	0415	36.1	80525.00	35.86	0	1	0
1657469 200926	0415	36.2	78112.50	35.94	0	1	0
1657569 200926	0415	36.3	80050.00	36.01	0	1	0
1657669 200926	0415	36.4	77837.50	36.09	0	1	0
1657769 200926	0415	36.5	78775.00	36.06	0	1	0
1657869 200926	0415	36.6	79062.50	36.06	0	1	0
1657969 200926	0415	36.7	79175.00	36.04	0	1	0
1658079 200926	0415	36.8	79025.00	36.06	0	1	0
1658169 200926	0415	36.9	78575.00	36.08	0	1	0
1658269 200926	0415	37.0	79925.00	36.10	0	1	0
1658369 200926	0415	37.1	78587.50	36.17	0	1	0
1658469 200926	0415	37.2	77762.50	36.08	0	1	0
1658579 200926	0415	37.3	80037.50	36.06	0	1	0
1658679 200926	0415	37.4	77475.00	36.06	0	1	0
1658779 200926	0415	37.5	79887.50	36.05	0	1	0
1658879 200926	0415	37.6	79037.50	36.10	0	1	0
1658979 200926	0415	37.7	76350.00	36.10	0	1	0
1659079 200926	0415	37.8	78312.50	35.97	0	1	0
1659179 200926	0415	37.9	79475.00	35.94	0	1	0
1659279 200926	0415	38.0	76962.50	35.98	0	1	0
1659379 200926	0415	38.1	81162.50	35.84	0	1	0
1659479 200926	0415	38.2	77500.00	35.96	0	1	0
1659579 200926	0415	38.3	79287.50	35.95	0	1	0
1659679 200926	0415	38.4	80587.50	35.92	0	1	0
1659789 200926	0415	38.5	77050.00	36.06	0	1	0
1659889 200926	0415	38.6	80362.50	35.93	0	1	0
1659989 200926	0415	38.7	79662.50	35.99	0	1	0
1700089 200926	0415	38.8	78875.00	36.14	0	1	0
1700189 200926	0415	38.9	78400.00	36.16	0	1	0
1700289 200926	0415	39.0	80437.50	36.11	0	1	0
1700389 200926	0415	39.1	79300.00	36.27	0	1	0
1700489 200926	0415	39.2	76700.00	36.19	0	1	0
1700589 200926	0415	39.3	79787.50	36.15	0	1	0
1700689 200926	0415	39.4	77250.00	36.17	0	1	0
1700799 200926	0415	39.5	78625.00	36.02	0	1	0
1700898 200926	0415	39.6	78050.00	36.09	0	1	0
1700999 200926	0415	39.7	78137.50	35.99	0	1	0
1701098 200926	0415	39.8	78575.00	35.92	0	1	0
1701199 200926	0415	39.9	78012.50	35.91	0	1	0
1701299 200926	0415	40.0	77487.50	35.89	0	1	0
1701399 200926	0415	40.1	77600.00	35.76	0	1	0
1701499 200926	0415	40.2	77037.50	35.68	0	1	0
1701599 200926	0415	40.3	78237.50	35.70	0	1	0
1701699 200926	0415	40.4	79075.00	35.63	0	1	0
1701799 200926	0415	40.5	78712.50	35.71	0	1	0
1701899 200926	0415	40.6	77875.00	35.71	0	1	0
1701999 200926	0415	40.7	79550.00	35.70	0	1	0
1702099 200926	0415	40.8	79325.00	35.77	0	1	0
1702199 200926	0415	40.9	79600.00	35.80	0	1	0
1702298 200926	0415	41.0	78637.50	35.87	0	1	0
1702399 200926	0415	41.1	79425.00	35.92	0	1	0
1702499 200926	0415	41.2	77962.50	36.01	0	1	0
1702598 200926	0415	41.3	76800.00	36.05	0	1	0
1702699 200926	0415	41.4	77312.50	35.98	0	1	0
1702809 200926	0415	41.5	78287.50	35.90	0	1	0
1702909 200926	0415	41.6	81212.50	35.88	0	1	0
1703008 200926	0415	41.7	79800.00	36.04	0	1	0
1703108 200926	0415	41.8	77412.50	36.05	0	1	0
1703208 200926	0415	41.9	79837.50	35.96	0	1	0
1703309 200926	0415	42.0	79337.50	35.97	0	1	0
1703408 200926	0415	42.1	78187.50	36.00	0	1	0
1703508 200926	0415	42.2	79425.00	35.95	0	1	0
1703609 200926	0415	42.3	77775.00	36.01	0	1	0
1703709 200926	0415	42.4	76937.50	36.06	0	1	0
1703818 200926	0415	42.5	77750.00	36.04	0	1	0
1703918 200926	0415	42.6	76875.00	36.02	0	1	0
1704018 200926	0415	42.7	78287.50	35.82	0	1	0
1704119 200926	0415	42.8	79950.00	35.75	0	1	0
1704219 200926	0415	42.9	78987.50	35.87	0	1	0
1704319 200926	0415	43.0	80000.00	35.83	0	1	0
1704419 200926	0415	43.1	78037.50	35.86	0	1	0
1704519 200926	0415	43.2	78900.00	35.85	0	1	0
1704619 200926	0415	43.3	79012.50	35.83	0	1	0
1704719 200926	0415	43.4	78900.00	35.88	0	1	0
1704819 200926	0415	43.5	78275.00	35.97	0	1	0
1704919 200926	0415	43.6	75212.50	36.00	0	1	0
1705019 200926	0415	43.7	78587.50	35.92	0	1	0
1705118 200926	0415	43.8	78887.50	35.93	0	1	0
1705218 200926	0415	43.9	78350.00	35.89	0	1	0
1705318 200926	0415	44.0	78887.50	35.86	0	1	0
1705418 200926	0415	44.1	76525.00	35.81	0	1	0
1705518 200926	0415	44.2	78687.50	35.74	0	1	0
1705618 200926	0415	44.3	78887.50	35.73	0	1	0
1705719 200926	0415	44.4	76762.50	35.72	0	1	0
1705828 200926	0415	44.5	77637.50	35.63	0	1	0
1705928 200926	0415	44.6	79425.00	35.60	0	1	0
1706029 200926	0415	44.7	78850.00	35.79	0	1	0
1706129 200926	0415	44.8	79937.50	35.80	0	1	0
1706228 200926	0415	44.9	77112.50	35.85	0	1	0
1706328 200926	0415	45.0	79675.00	35.79	0	1	0
1706428 200926	0415	45.1	78175.00	35.83	0	1	0
1706528 200926	0415	45.2	78362.50	35.90	0	1	0
1706628 200926	0415	45.3	79525.00	35.89	0	1	0
1706728 200926	0415	45.4	76550.00	35.92	0	1	0
1706838 200926	0415	45.5	79700.00	35.91	0	1	0
1706938 200926	0415	45.6	80187.50	36.00	0	1	0
1707038 200926	0415	45.7	77550.00	36.03	0	1	0
1707138 200926	0415	45.8	79662.50	35.97	0	1	0
1707238 200926	0415	45.9	77837.50	35.96	0	1	0
1707338 200926	0415	46.0	79700.00	36.00	0	1	0
1707438 200926	0415	46.1	80000.00	36.00	0	1	0
1707538 200926	0415	46.2	78550.00	36.08	0	1	0
1707638 200926	0415	46.3	79412.50	36.09	0	1	0
1707738 200926	0415	46.4	79175.00	36.08	0	1	0
1707838 200926	0415	46.5	79650.00	36.20	0	1	0
1707938 200926	0415	46.6	77400.00	36.20	0	1	0
1708038 200926	0415	46.7	80775.00	36.07	0	1	0
1708148 200926	0415	46.8	78075.00	36.22	0	1	0
1708238 200926	0415	46.9	80312.50	36.15	0	1	0
1708338 200926	0415	47.0	78350.00	36.26	0	1	0
1708438 200926	0415	47.1	79150.00	36.20	0	1	0
1708538 200926	0415	47.2	77700.00	36.16	0	1	0
1708648 200926	0415	47.3	78475.00	36.12	0	1	0
1708738 200926	0415	47.4	78700.00	36.08	0	1	0
1708847 200926	0415	47.5	79962.50	36.06	0	1	0
1708947 200926	0415	47.6	78875.00	36.07	0	1	0
1709047 200926	0415	47.7	78662.50	36.14	0	1	0
1709147 200926	0415	47.8	79687.50	36.04	0	1	0
1709247 200926	0415	47.9	80700.00	36.11	0	1	0
1709347 200926	0415	48.0	77775.00	36.13	0	1	0
1709447 200926	0415	48.1	78812.50	36.11	0	1	0
1709547 200926	0415	48.2	79187.50	36.09	0	1	0
1709647 200926	0415	48.3	79550.00	36.16	0	1	0
1709747 200926	0415	48.4	77700.00	36.21	0	1	0
1709857 200926	0415	48.5	78175.00	36.16	0	1	0
1709957 200926	0415	48.6	75887.50	36.08	0	1	0
1710057 200926	0415	48.7	77525.00	35.95	0	1	0
1710157 200926	0415	48.8	80687.50	35.90	0	1	0
1710257 200926	0415	48.9	78337.50	35.94	0	1	0
1710357 200926	0415	49.0	78462.50	35.83	0	1	0
1710457 200926	0415	49.1	80487.50	35.86	0	1	0
1710558 200926	0415	49.2	78487.50	35.94	0	1	0
1710657 200926	0415	49.3	80000.00	35.91	0	1	0
1710757 200926	0415	49.4	79662.50	35.93	0	1	0
1710867 200926	0415	49.5	79537.50	36.02	0	1	0
1710968 200926	0415	49.6	79087.50	36.08	0	1	0
1711058 200926	0415	49.7	79450.00	36.22	0	1	0
1711168 200926	0415	49.8	76975.00	36.31	0	1	0
1711268 200926	0415	49.9	78625.00	36.14	0	1	0
1711358 200926	0415	50.0	79687.50	36.15	0	1	0
1711468 200926	0415	50.1	77787.50	36.21	0	1	0
1711558 200926	0415	50.2	77275.00	36.09	0	1	0
1711668 200926	0415	50.3	78512.50	36.03	0	1	0
1711768 200926	0415	50.4	81275.00	35.97	0	1	0
1711868 200926	0415	50.5	79700.00	36.04	0	1	0
1711968 200926	0415	50.6	78950.00	36.05	0	1	0
1712068 200926	0415	50.7	77787.50	36.04	0	1	0
1712168 200926	0415	50.8	79512.50	35.97	0	1	0
1712268 200926	0415	50.9	79887.50	36.08	0	1	0
1712368 200926	0415	51.0	78812.50	36.14	0	1	0
1712468 200926	0415	51.1	79562.50	36.10	0	1	0
1712568 200926	0415	51.2	77150.00	36.18	0	1	0
1712668 200926	0415	51.3	80075.00	36.17	0	1	0
1712768 200926	0415	51.4	78925.00	36.24	0	1	0
1712878 200926	0415	51.5	80575.00	36.14	0	1	0
1712978 200926	0415	51.6	76150.00	36.18	0	1	0
1713078 200926	0415	51.7	79100.00	36.05	0	1	0
1713178 200926	0415	51.8	76762.50	36.11	0	1	0
1713278 200926	0415	51.9	76525.00	35.99	0	1	0
1713378 200926	0415	52.0	77625.00	35.83	0	1	0
1713478 200926	0415	52.1	80600.00	35.78	0	1	0
1713578 200926	0415	52.2	77287.50	35.83	0	1	0
1713678 200926	0415	52.3	78937.50	35.83	0	1	0
1713778 200926	0415	52.4	78387.50	35.78	0	1	0
1713888 200926	0415	52.5	79100.00	35.76	0	1	0
1713988 200926	0415	52.6	78912.50	35.69	0	1	0
1714088 200926	0415	52.7	78075.00	35.82	0	1	0
1714188 200926	0415	52.8	79087.50	35.77	0	1	0
1714287 200926	0415	52.9	77087.50	35.87	0	1	0
1714388 200926	0415	53.0	78750.00	35.90	0	1	0
1714487 200926	0415	53.1	79037.50	35.95	0	1	0
1714587 200926	0415	53.2	78825.00	35.88	0	1	0
1714687 200926	0415	53.3	78137.50	35.95	0	1	0
1714787 200926	0415	53.4	77837.50	35.91	0	1	0
1714887 200926	0415	53.5	78900.00	35.89	0	1	0
1714987 200926	0415	53.6	79237.50	35.88	0	1	0
1715087 200926	0415	53.7	79487.50	35.89	0	1	0
1715187 200926	0415	53.8	78175.00	35.96	0	1	0
1715287 200926	0415	53.9	79150.00	35.92	0	1	0
1715387 200926	0415	54.0	78625.00	36.01	0	1	0
1715487 200926	0415	54.1	79000.00	36.00	0	1	0
1715587 200926	0415	54.2	78375.00	36.00	0	1	0
1715687 200926	0415	54.3	77250.00	35.98	0	1	0
1715787 200926	0415	54.4	79125.00	35.94	0	1	0
1715897 200926	0415	54.5	78050.00	36.00	0	1	0
1715997 200926	0415	54.6	78075.00	35.96	0	1	0
1716097 200926	0415	54.7	78075.00	35.91	0	1	0
1716197 200926	0415	54.8	78662.50	35.85	0	1	0
1716297 200926	0415	54.9	79437.50	35.87	0	1	0
1716397 200926	0415	55.0	77725.00	35.88	0	1	0
1716497 200926	0415	55.1	78287.50	35.84	0	1	0
1716597 200926	0415	55.2	78262.50	35.81	0	1	0
1716697 200926	0415	55.3	78462.50	35.80	0	1	0
1716797 200926	0415	55.4	80612.50	35.86	0	1	0
1716907 200926	0415	55.5	78075.00	35.92	0	1	0
1717007 200926	0415	55.6	80037.50	35.93	0	1	0
1717107 200926	0415	55.7	77362.50	36.01	0	1	0
1717207 200926	0415	55.8	77587.50	35.98	0	1	0
1717307 200926	0415	55.9	78387.50	35.93	0	1	0
1717407 200926	0415	56.0	78287.50	35.89	0	1	0
1717507 200926	0415	56.1	79375.00	35.91	0	1	0
1717607 200926	0415	56.2	79462.50	35.96	0	1	0
1717707 200926	0415	56.3	80500.00	36.01	0	1	0
1717807 200926	0415	56.4	77962.50	36.11	0	1	0
1717907 200926	0415	56.5	78212.50	35.99	0	1	0
1718007 200926	0415	56.6	79662.50	35.99	0	1	0
1718106 200926	0415	56.7	77537.50	35.98	0	1	0
1718216 200926	0415	56.8	77537.50	35.98	0	1	0
1718306 200926	0415	56.9	80137.50	35.98	0	1	0
1718406 200926	0415	57.0	79675.00	36.06	0	1	0
1718506 200926	0415	57.1	80037.50	36.12	0	1	0
1718606 200926	0415	57.2	77350.00	36.15	0	1	0
1718716 200926	0415	57.3	78162.50	36.06	0	1	0
1718806 200926	0415	57.4	78350.00	35.95	0	1	0
1718916 200926	0415	57.5	79312.50	35.97	0	1	0
1719016 200926	0415	57.6	78312.50	36.02	0	1	0
1719116 200926	0415	57.7	79025.00	35.96	0	1	0
1719216 200926	0415	57.8	79412.50	36.03	0	1	0
1719316 200926	0415	57.9	79750.00	36.11	0	1	0
1719416 200926	0415	58.0	81750.00	36.09	0	1	0
1719516 200926	0415	58.1	79712.50	36.19	0	1	0
1719616 200926	0415	58.2	79512.50	36.17	0	1	0
1719716 200926	0415	58.3	81712.50	36.27	0	1	0
1719816 200926	0415	58.4	78625.00	36.43	0	1	0
1719926 200926	0415	58.5	78512.50	36.44	0	1	0
1720026 200926	0415	58.6	78000.00	36.40	0	1	0
1720126 200926	0415	58.7	80287.50	36.39	0	1	0
1720226 200926	0415	58.8	76612.50	36.45	0	1	0
1720326 200926	0415	58.9	78312.50	36.32	0	1	0
1720426 200926	0415	59.0	79875.00	36.26	0	1	0
1720526 200926	0415	59.1	79250.00	36.17	0	1	0
1720626 200926	0415	59.2	78587.50	36.15	0	1	0
1720726 200926	0415	59.3	77100.00	36.11	0	1	0
1720826 200926	0415	59.4	77887.50	35.90	0	1	0
1720936 200926	0415	59.5	79912.50	35.87	0	1	0
1721036 200926	0415	59.6	79937.50	35.93	0	1	0
1721136 200926	0415	59.7	79712.50	36.02	0	1	0
1721236 200926	0415	59.8	80362.50	35.99	0	1	0
1721336 200926	0415	59.9	78250.00	36.16	0	1	0
1721427 200926	0416	0.0	77712.50	36.16	0	1	0
1721527 200926	0416	0.1	76412.50	36.06	0	1	0
1721627 200926	0416	0.2	78775.00	35.93	0	1	0
1721737 200926	0416	0.3	78462.50	35.94	0	1	0
1721827 200926	0416	0.4	77287.50	36.00	0	1	0
1721936 200926	0416	0.5	80037.50	35.98	0	1	0
1722036 200926	0416	0.6	77975.00	35.98	0	1	0
1722136 200926	0416	0.7	78837.50	35.89	0	1	0
1722236 200926	0416	0.8	78675.00	35.86	0	1	0
1722336 200926	0416	0.9	79237.50	35.78	0	1	0
1722436 200926	0416	1.0	78525.00	35.82	0	1	0
1722536 200926	0416	1.1	77800.00	35.86	0	1	0
1722636 200926	0416	1.2	79337.50	35.92	0	1	0
1722736 200926	0416	1.3	78850.00	35.95	0	1	0
1722836 200926	0416	1.4	80212.50	35.97	0	1	0
1722946 200926	0416	1.5	78150.00	36.10	0	1	0
1723046 200926	0416	1.6	78950.00	36.01	0	1	0
1723146 200926	0416	1.7	80350.00	36.06	0	1	0
1723246 200926	0416	1.8	77562.50	36.12	0	1	0
1723346 200926	0416	1.9	80162.50	36.07	0	1	0
1723446 200926	0416	2.0	79537.50	36.12	0	1	0
1723546 200926	0416	2.1	78250.00	36.16	0	1	0
1723646 200926	0416	2.2	79750.00	36.18	0	1	0
1723746 200926	0416	2.3	78375.00	36.20	0	1	0
1723846 200926	0416	2.4	79425.00	36.18	0	1	0
1723956 200926	0416	2.5	77575.00	36.14	0	1	0
1724056 200926	0416	2.6	76600.00	36.12	0	1	0
1724156 200926	0416	2.7	78375.00	36.01	0	1	0
1724256 200926	0416	2.8	78575.00	35.92	0	1	0
1724356 200926	0416	2.9	78850.00	35.97	0	1	0
1724456 200926	0416	3.0	77037.50	35.91	0	1	0
1724556 200926	0416	3.1	77950.00	35.80	0	1	0
1724656 200926	0416	3.2	75662.50	35.78	0	1	0
1724756 200926	0416	3.3	75725.00	35.60	0	1	0
1724856 200926	0416	3.4	77750.00	35.48	0	1	0
1724956 200926	0416	3.5	78512.50	35.40	0	1	0
1725056 200926	0416	3.6	79300.00	35.45	0	1	0
1725156 200926	0416	3.7	78337.50	35.57	0	1	0
1725256 200926	0416	3.8	79462.50	35.57	0	1	0
1725356 200926	0416	3.9	79437.50	35.61	0	1	0
1725456 200926	0416	4.0	76375.00	35.63	0	1	0
1725556 200926	0416	4.1	78900.00	35.60	0	1	0
1725656 200926	0416	4.2	77137.50	35.65	0	1	0
1725756 200926	0416	4.3	78750.00	35.71	0	1	0
1725856 200926	0416	4.4	81262.50	35.85	0	1	0
1725966 200926	0416	4.5	78662.50	36.01	0	1	0
1726066 200926	0416	4.6	77100.00	36.01	0	1	0
1726166 200926	0416	4.7	79800.00	35.91	0	1	0
1726266 200926	0416	4.8	76562.50	35.98	0	1	0
1726366 200926	0416	4.9	78550.00	35.85	0	1	0
1726466 200926	0416	5.0	78637.50	35.81	0	1	0
1726565 200926	0416	5.1	78737.50	35.91	0	1	0
1726666 200926	0416	5.2	78475.00	35.90	0	1	0
1726766 200926	0416	5.3	79112.50	35.96	0	1	0
1726866 200926	0416	5.4	77537.50	35.98	0	1	0
1726976 200926	0416	5.5	78100.00	35.81	0	1	0
1727075 200926	0416	5.6	78062.50	35.79	0	1	0
1727175 200926	0416	5.7	77337.50	35.83	0	1	0
1727276 200926	0416	5.8	79462.50	35.72	0	1	0
1727375 200926	0416	5.9	76812.50	35.85	0	1	0
1727476 200926	0416	6.0	78500.00	35.77	0	1	0
1727575 200926	0416	6.1	78662.50	35.77	0	1	0
1727675 200926	0416	6.2	77950.00	35.76	0	1	0
1727775 200926	0416	6.3	79325.00	35.74	0	1	0
1727875 200926	0416	6.4	79062.50	35.75	0	1	0
1727975 200926	0416	6.5	77125.00	35.82	0	1	0
1728075 200926	0416	6.6	78950.00	35.77	0	1	0
1728175 200926	0416	6.7	78425.00	35.81	0	1	0
1728285 200926	0416	6.8	77950.00	35.86	0	1	0
1728375 200926	0416	6.9	80100.00	35.79	0	1	0
1728475 200926	0416	7.0	77537.50	35.94	0	1	0
1728575 200926	0416	7.1	77837.50	35.90	0	1	0
1728675 200926	0416	7.2	78150.00	35.86	0	1	0
1728785 200926	0416	7.3	78425.00	35.87	0	1	0
1728875 200926	0416	7.4	79100.00	35.83	0	1	0
1728985 200926	0416	7.5	78150.00	35.83	0	1	0
1729085 200926	0416	7.6	78150.00	35.88	0	1	0
1729185 200926	0416	7.7	79937.50	35.84	0	1	0
1729285 200926	0416	7.8	79362.50	35.91	0	1	0
1729385 200926	0416	7.9	79237.50	35.97	0	1	0
1729485 200926	0416	8.0	77187.50	35.93	0	1	0
1729585 200926	0416	8.1	78687.50	35.92	0	1	0
1729685 200926	0416	8.2	78050.00	35.96	0	1	0
1729785 200926	0416	8.3	78462.50	35.95	0	1	0
1729885 200926	0416	8.4	77937.50	35.95	0	1	0
1729995 200926	0416	8.5	81012.50	35.90	0	1	0
1730095 200926	0416	8.6	81012.50	36.03	0	1	0
1730195 200926	0416	8.7	77637.50	36.16	0	1	0
1730295 200926	0416	8.8	78287.50	36.06	0	1	0
1730395 200926	0416	8.9	77100.00	36.01	0	1	0
1730495 200926	0416	9.0	78712.50	35.91	0	1	0
1730595 200926	0416	9.1	79362.50	35.98	0	1	0
1730695 200926	0416	9.2	78275.00	36.01	0	1	0
1730795 200926	0416	9.3	78287.50	36.02	0	1	0
1730895 200926	0416	9.4	80375.00	36.01	0	1	0
1730995 200926	0416	9.5	79012.50	36.12	0	1	0
1731105 200926	0416	9.6	79012.50	36.03	0	1	0
1731195 200926	0416	9.7	79012.50	35.94	0	1	0
1731306 200926	0416	9.8	78437.50	36.00	0	1	0
1731396 200926	0416	9.9	78487.50	36.01	0	1	0
1731495 200926	0416	10.0	77862.50	36.07	0	1	0
1731605 200926	0416	10.1	79587.50	36.04	0	1	0
1731705 200926	0416	10.2	77500.00	36.05	0	1	0
1731805 200926	0416	10.3	79637.50	36.01	0	1	0
1731905 200926	0416	10.4	79312.50	36.07	0	1	0
1732005 200926	0416	10.5	79300.00	36.02	0	1	0
1732105 200926	0416	10.6	78350.00	36.04	0	1	0
1732205 200926	0416	10.7	79712.50	36.01	0	1	0
1732305 200926	0416	10.8	81137.50	36.04	0	1	0
1732405 200926	0416	10.9	80525.00	36.16	0	1	0
1732504 200926	0416	11.0	81100.00	36.25	0	1	0
1732605 200926	0416	11.1	78487.50	36.40	0	1	0
1732704 200926	0416	11.2	79075.00	36.35	0	1	0
1732804 200926	0416	11.3	80600.00	36.42	0	1	0
1732904 200926	0416	11.4	79975.00	36.46	0	1	0
1733014 200926	0416	11.5	78212.50	36.49	0	1	0
1733114 200926	0416	11.6	79375.00	36.44	0	1	0
1733214 200926	0416	11.7	78150.00	36.49	0	1	0
1733314 200926	0416	11.8	79075.00	36.42	0	1	0
1733414 200926	0416	11.9	79987.50	36.33	0	1	0
1733514 200926	0416	12.0	78050.00	36.30	0	1	0
1733614 200926	0416	12.1	77562.50	36.16	0	1	0
1733714 200926	0416	12.2	79075.00	36.12	0	1	0
1733814 200926	0416	12.3	81187.50	36.12	0	1	0
1733914 200926	0416	12.4	77700.00	36.15	0	1	0
1734024 200926	0416	12.5	78775.00	36.05	0	1	0
1734124 200926	0416	12.6	79137.50	36.07	0	1	0
1734224 200926	0416	12.7	78800.00	36.06	0	1	0
1734324 200926	0416	12.8	77250.00	36.09	0	1	0
1734424 200926	0416	12.9	78137.50	36.01	0	1	0
1734523 200926	0416	13.0	78200.00	35.93	0	1	0
1734623 200926	0416	13.1	78787.50	35.93	0	1	0
1734723 200926	0416	13.2	79812.50	35.99	0	1	0
1734823 200926	0416	13.3	78862.50	36.02	0	1	0
1734923 200926	0416	13.4	79037.50	35.92	0	1	0
1735023 200926	0416	13.5	79150.00	35.98	0	1	0
1735123 200926	0416	13.6	78275.00	35.99	0	1	0
1735223 200926	0416	13.7	79100.00	35.95	0	1	0
1735333 200926	0416	13.8	79200.00	35.97	0	1	0
1735423 200926	0416	13.9	78737.50	36.06	0	1	0
1735523 200926	0416	14.0	78275.00	36.08	0	1	0
1735623 200926	0416	14.1	80875.00	36.09	0	1	0
1735723 200926	0416	14.2	78525.00	36.18	0	1	0
1735833 200926	0416	14.3	80375.00	36.12	0	1	0
1735923 200926	0416	14.4	79412.50	36.19	0	1	0
1736033 200926	0416	14.5	79487.50	36.21	0	1	0
1736133 200926	0416	14.6	79487.50	36.22	0	1	0
1736233 200926	0416	14.7	79650.00	36.28	0	1	0
1736333 200926	0416	14.8	77325.00	36.30	0	1	0
1736433 200926	0416	14.9	77512.50	36.22	0	1	0
1736533 200926	0416	15.0	79625.00	36.16	0	1	0
1736633 200926	0416	15.1	80037.50	36.22	0	1	0
1736733 200926	0416	15.2	78537.50	36.18	0	1	0
1736833 200926	0416	15.3	78700.00	36.19	0	1	0
1736933 200926	0416	15.4	79512.50	36.11	0	1	0
1737043 200926	0416	15.5	80575.00	36.11	0	1	0
1737143 200926	0416	15.6	80575.00	36.16	0	1	0
1737243 200926	0416	15.7	78200.00	36.21	0	1	0
1737343 200926	0416	15.8	76825.00	36.15	0	1	0
1737443 200926	0416	15.9	79675.00	36.12	0	1	0
1737543 200926	0416	16.0	78262.50	36.22	0	1	0
1737643 200926	0416	16.1	76637.50	36.16	0	1	0
1737742 200926	0416	16.2	78462.50	36.01	0	1	0
1737842 200926	0416	16.3	77737.50	36.00	0	1	0
1737942 200926	0416	16.4	78987.50	35.96	0	1	0
1738052 200926	0416	16.5	80200.00	35.94	0	1	0
1738152 200926	0416	16.6	80200.00	35.92	0	1	0
1738253 200926	0416	16.7	77762.50	35.90	0	1	0
1738353 200926	0416	16.8	76912.50	35.88	0	1	0
1738453 200926	0416	16.9	78025.00	35.89	0	1	0
1738553 200926	0416	17.0	77587.50	35.81	0	1	0
1738653 200926	0416	17.1	77712.50	35.78	0	1	0
1738753 200926	0416	17.2	77537.50	35.83	0	1	0
1738853 200926	0416	17.3	77675.00	35.79	0	1	0
1738953 200926	0416	17.4	78812.50	35.79	0	1	0
1739052 200926	0416	17.5	77925.00	35.78	0	1	0
1739152 200926	0416	17.6	77925.00	35.68	0	1	0
1739252 200926	0416	17.7	79162.50	35.57	0	1	0
1739352 200926	0416	17.8	80687.50	35.64	0	1	0
1739452 200926	0416	17.9	78637.50	35.81	0	1	0
1739552 200926	0416	18.0	78500.00	35.83	0	1	0
1739652 200926	0416	18.1	78100.00	35.88	0	1	0
1739752 200926	0416	18.2	79175.00	35.89	0	1	0
1739852 200926	0416	18.3	79962.50	35.97	0	1	0
1739952 200926	0416	18.4	77950.00	36.07	0	1	0
1740062 200926	0416	18.5	77300.00	36.03	0	1	0
1740162 200926	0416	18.6	77300.00	36.00	0	1	0
1740262 200926	0416	18.7	80675.00	35.97	0	1	0
1740362 200926	0416	18.8	77212.50	36.04	0	1	0
1740462 200926	0416	18.9	78800.00	35.89	0	1	0
1740562 200926	0416	19.0	78962.50	35.89	0	1	0
1740662 200926	0416	19.1	78975.00	35.91	0	1	0
1740762 200926	0416	19.2	79087.50	35.95	0	1	0
1740862 200926	0416	19.3	79725.00	35.95	0	1	0
1740962 200926	0416	19.4	77975.00	35.94	0	1	0
1741072 200926	0416	19.5	78775.00	35.94	0	1	0
1741172 200926	0416	19.6	79225.00	36.01	0	1	0
1741272 200926	0416	19.7	76287.50	36.09	0	1	0
1741372 200926	0416	19.8	78537.50	35.90	0	1	0
1741472 200926	0416	19.9	79900.00	35.96	0	1	0
1741572 200926	0416	20.0	76050.00	36.01	0	1	0
1741672 200926	0416	20.1	79900.00	35.87	0	1	0
1741772 200926	0416	20.2	77650.00	35.92	0	1	0
1741872 200926	0416	20.3	78887.50	35.85	0	1	0
1741972 200926	0416	20.4	79212.50	35.81	0	1	0
1742072 200926	0416	20.5	78825.00	35.87	0	1	0
1742172 200926	0416	20.6	79650.00	35.87	0	1	0
1742272 200926	0416	20.7	78387.50	35.89	0	1	0
1742382 200926	0416	20.8	77350.00	35.99	0	1	0
1742471 200926	0416	20.9	78712.50	35.93	0	1	0
1742571 200926	0416	21.0	78125.00	35.88	0	1	0
1742672 200926	0416	21.1	79662.50	35.97	0	1	0
1742771 200926	0416	21.2	78975.00	35.96	0	1	0
1742881 200926	0416	21.3	77800.00	36.02	0	1	0
1742971 200926	0416	21.4	79250.00	35.97	0	1	0
1743081 200926	0416	21.5	78550.00	35.97	0	1	0
1743181 200926	0416	21.6	79175.00	35.96	0	1	0
1743281 200926	0416	21.7	77925.00	35.94	0	1	0
1743381 200926	0416	21.8	81787.50	35.92	0	1	0
1743481 200926	0416	21.9	80187.50	36.12	0	1	0
1743581 200926	0416	22.0	79562.50	36.18	0	1	0
1743681 200926	0416	22.1	78500.00	36.25	0	1	0
1743781 200926	0416	22.2	77075.00	36.20	0	1	0
1743881 200926	0416	22.3	79712.50	36.11	0	1	0
1743981 200926	0416	22.4	78525.00	36.20	0	1	0
1744091 200926	0416	22.5	78787.50	36.17	0	1	0
1744191 200926	0416	22.6	78287.50	36.18	0	1	0
1744291 200926	0416	22.7	78700.00	36.14	0	1	0
1744391 200926	0416	22.8	79375.00	36.17	0	1	0
1744491 200926	0416	22.9	79662.50	36.06	0	1	0
1744591 200926	0416	23.0	79487.50	36.04	0	1	0
1744691 200926	0416	23.1	78812.50	36.04	0	1	0
1744791 200926	0416	23.2	79525.00	36.05	0	1	0
1744891 200926	0416	23.3	78950.00	36.16	0	1	0
1744991 200926	0416	23.4	78150.00	36.13	0	1	0
1745101 200926	0416	23.5	78425.00	36.11	0	1	0
1745200 200926	0416	23.6	76000.00	36.09	0	1	0
1745300 200926	0416	23.7	78662.50	35.99	0	1	0
1745401 200926	0416	23.8	79387.50	35.99	0	1	0
1745500 200926	0416	23.9	76687.50	35.99	0	1	0
1745601 200926	0416	24.0	78950.00	35.85	0	1	0
1745700 200926	0416	24.1	77925.00	35.83	0	1	0
1745800 200926	0416	24.2	79212.50	35.79	0	1	0
1745900 200926	0416	24.3	79287.50	35.78	0	1	0
1746000 200926	0416	24.4	76962.50	35.79	0	1	0
1746100 200926	0416	24.5	77512.50	35.74	0	1	0
1746200 200926	0416	24.6	78537.50	35.70	0	1	0
1746300 200926	0416	24.7	79275.00	35.81	0	1	0
1746400 200926	0416	24.8	78200.00	35.84	0	1	0
1746501 200926	0416	24.9	78037.50	35.78	0	1	0
1746601 200926	0416	25.0	79175.00	35.85	0	1	0
1746701 200926	0416	25.1	77987.50	35.86	0	1	0
1746800 200926	0416	25.2	79250.00	35.86	0	1	0
1746901 200926	0416	25.3	79175.00	35.86	0	1	0
1747000 200926	0416	25.4	76862.50	35.86	0	1	0
1747110 200926	0416	25.5	79725.00	35.85	0	1	0
1747211 200926	0416	25.6	77550.00	35.95	0	1	0
1747310 200926	0416	25.7	77500.00	35.91	0	1	0
1747410 200926	0416	25.8	80237.50	35.83	0	1	0
1747510 200926	0416	25.9	79162.50	35.92	0	1	0
1747610 200926	0416	26.0	78337.50	35.97	0	1	0
1747710 200926	0416	26.1	78925.00	35.93	0	1	0
1747810 200926	0416	26.2	78625.00	35.97	0	1	0
1747910 200926	0416	26.3	79775.00	35.94	0	1	0
1748010 200926	0416	26.4	77575.00	35.97	0	1	0
1748120 200926	0416	26.5	78637.50	36.00	0	1	0
1748220 200926	0416	26.6	76412.50	35.95	0	1	0
1748320 200926	0416	26.7	78962.50	35.90	0	1	0
1748420 200926	0416	26.8	79275.00	35.97	0	1	0
1748520 200926	0416	26.9	80237.50	35.93	0	1	0
1748620 200926	0416	27.0	77187.50	35.97	0	1	0
1748720 200926	0416	27.1	78712.50	35.92	0	1	0
1748820 200926	0416	27.2	77950.00	35.91	0	1	0
1748920 200926	0416	27.3	76512.50	35.88	0	1	0
1749020 200926	0416	27.4	76262.50	35.74	0	1	0
1749120 200926	0416	27.5	78500.00	35.68	0	1	0
1749220 200926	0416	27.6	79500.00	35.67	0	1	0
1749320 200926	0416	27.7	78487.50	35.81	0	1	0
1749420 200926	0416	27.8	75862.50	35.79	0	1	0
1749520 200926	0416	27.9	77225.00	35.63	0	1	0
1749620 200926	0416	28.0	79537.50	35.50	0	1	0
1749720 200926	0416	28.1	79987.50	35.60	0	1	0
1749820 200926	0416	28.2	78962.50	35.66	0	1	0
1749930 200926	0416	28.3	78362.50	35.71	0	1	0
1750020 200926	0416	28.4	78575.00	35.79	0	1	0
1750130 200926	0416	28.5	78025.00	35.90	0	1	0
1750230 200926	0416	28.6	76737.50	35.87	0	1	0
1750330 200926	0416	28.7	78962.50	35.75	0	1	0
1750430 200926	0416	28.8	78137.50	35.77	0	1	0
1750530 200926	0416	28.9	77875.00	35.87	0	1	0
1750630 200926	0416	29.0	78300.00	35.90	0	1	0
1750730 200926	0416	29.1	79212.50	35.85	0	1	0
1750830 200926	0416	29.2	78487.50	35.81	0	1	0
1750930 200926	0416	29.3	78925.00	35.79	0	1	0
1751030 200926	0416	29.4	78475.00	35.82	0	1	0
1751130 200926	0416	29.5	79675.00	35.81	0	1	0
1751240 200926	0416	29.6	78962.50	35.89	0	1	0
1751340 200926	0416	29.7	77712.50	35.99	0	1	0
1751440 200926	0416	29.8	77587.50	35.93	0	1	0
1751539 200926	0416	29.9	78525.00	35.90	0	1	0
1751639 200926	0416	30.0	78862.50	35.93	0	1	0
1751739 200926	0416	30.1	78775.00	35.96	0	1	0
1751839 200926	0416	30.2	78950.00	35.94	0	1	0
1751939 200926	0416	30.3	78512.50	35.96	0	1	0
1752039 200926	0416	30.4	78900.00	35.94	0	1	0
1752139 200926	0416	30.5	77825.00	35.96	0	1	0
1752249 200926	0416	30.6	77537.50	35.88	0	1	0
1752339 200926	0416	30.7	78150.00	35.81	0	1	0
1752449 200926	0416	30.8	79100.00	35.83	0	1	0
1752549 200926	0416	30.9	77525.00	35.90	0	1	0
1752639 200926	0416	31.0	80337.50	35.86	0	1	0
1752749 200926	0416	31.1	80937.50	35.92	0	1	0
1752849 200926	0416	31.2	78150.00	36.02	0	1	0
1752949 200926	0416	31.3	78412.50	35.98	0	1	0
1753049 200926	0416	31.4	79737.50	35.98	0	1	0
1753139 200926	0416	31.5	80075.00	36.02	0	1	0
1753249 200926	0416	31.6	78275.00	36.12	0	1	0
1753349 200926	0416	31.7	76600.00	36.15	0	1	0
1753449 200926	0416	31.8	77525.00	36.08	0	1	0
1753549 200926	0416	31.9	79925.00	36.01	0	1	0
1753649 200926	0416	32.0	77012.50	36.12	0	1	0
1753749 200926	0416	32.1	79025.00	35.97	0	1	0
1753849 200926	0416	32.2	78462.50	35.88	0	1	0
1753949 200926	0416	32.3	79987.50	35.90	0	1	0
1754049 200926	0416	32.4	77900.00	35.97	0	1	0
1754149 200926	0416	32.5	78050.00	35.89	0	1	0
1754259 200926	0416	32.6	78362.50	35.79	0	1	0
1754359 200926	0416	32.7	78362.50	35.80	0	1	0
1754459 200926	0416	32.8	80612.50	35.88	0	1	0
1754559 200926	0416	32.9	78150.00	36.02	0	1	0
1754659 200926	0416	33.0	78537.50	35.94	0	1	0
1754759 200926	0416	33.1	79112.50	36.01	0	1	0
1754859 200926	0416	33.2	79812.50	36.01	0	1	0
1754959 200926	0416	33.3	78087.50	36.07	0	1	0
1755059 200926	0416	33.4	76500.00	35.98	0	1	0
1755159 200926	0416	33.5	77925.00	35.92	0	1	0
1755269 200926	0416	33.6	78037.50	35.92	0	1	0
1755370 200926	0416	33.7	77937.50	35.90	0	1	0
1755470 200926	0416	33.8	77962.50	35.88	0	1	0
1755570 200926	0416	33.9	77675.00	35.76	0	1	0
1755660 200926	0416	34.0	79212.50	35.74	0	1	0
1755770 200926	0416	34.1	79437.50	35.77	0	1	0
1755860 200926	0416	34.2	77587.50	35.79	0	1	0
1755970 200926	0416	34.3	80000.00	35.69	0	1	0
1756070 200926	0416	34.4	78837.50	35.77	0	1	0
1756170 200926	0416	34.5	78062.50	35.88	0	1	0
1756270 200926	0416	34.6	79350.00	35.88	0	1	0
1756370 200926	0416	34.7	79512.50	35.94	0	1	0
1756470 200926	0416	34.8	77575.00	36.01	0	1	0
1756570 200926	0416	34.9	78125.00	36.00	0	1	0
1756670 200926	0416	35.0	79512.50	36.02	0	1	0
1756770 200926	0416	35.1	78312.50	36.03	0	1	0
1756870 200926	0416	35.2	77700.00	35.98	0	1	0
1756970 200926	0416	35.3	79412.50	35.98	0	1	0
1757070 200926	0416	35.4	75912.50	35.96	0	1	0
1757170 200926	0416	35.5	78712.50	35.83	0	1	0
1757280 200926	0416	35.6	77150.00	35.86	0	1	0
1757380 200926	0416	35.7	78175.00	35.76	0	1	0
1757480 200926	0416	35.8	78350.00	35.70	0	1	0
1757580 200926	0416	35.9	78700.00	35.73	0	1	0
1757680 200926	0416	36.0	78412.50	35.76	0	1	0
1757780 200926	0416	36.1	77050.00	35.71	0	1	0
1757879 200926	0416	36.2	79750.00	35.65	0	1	0
1757979 200926	0416	36.3	79975.00	35.74	0	1	0
1758079 200926	0416	36.4	79237.50	35.77	0	1	0
1758179 200926	0416	36.5	78537.50	35.92	0	1	0
1758290 200926	0416	36.6	77137.50	35.91	0	1	0
1758390 200926	0416	36.7	79825.00	35.91	0	1	0
1758490 200926	0416	36.8	77762.50	35.98	0	1	0
1758590 200926	0416	36.9	77137.50	35.96	0	1	0
1758690 200926	0416	37.0	79375.00	35.89	0	1	0
1758790 200926	0416	37.1	79462.50	35.93	0	1	0
1758890 200926	0416	37.2	78737.50	36.04	0	1	0
1758990 200926	0416	37.3	80237.50	35.99	0	1	0
1759089 200926	0416	37.4	79887.50	36.01	0	1	0
1759190 200926	0416	37.5	77312.50	36.03	0	1	0
1759289 200926	0416	37.6	78800.00	35.98	0	1	0
1759390 200926	0416	37.7	78075.00	36.05	0	1	0
1759489 200926	0416	37.8	79837.50	35.98	0	1	0
1759589 200926	0416	37.9	76637.50	36.07	0	1	0
1759689 200926	0416	38.0	77900.00	36.05	0	1	0
1759789 200926	0416	38.1	79312.50	35.98	0	1	0
1759889 200926	0416	38.2	79025.00	35.97	0	1	0
1759989 200926	0416	38.3	77762.50	35.99	0	1	0
1800089 200926	0416	38.4	79500.00	35.87	0	1	0
1800189 200926	0416	38.5	77637.50	35.86	0	1	0
1800299 200926	0416	38.6	80487.50	35.87	0	1	0
1800399 200926	0416	38.7	80275.00	35.95	0	1	0
1800499 200926	0416	38.8	77750.00	36.05	0	1	0
1800599 200926	0416	38.9	79375.00	35.95	0	1	0
1800699 200926	0416	39.0	79550.00	36.08	0	1	0
1800799 200926	0416	39.1	78250.00	36.15	0	1	0
1800899 200926	0416	39.2	79375.00	36.10	0	1	0
1800999 200926	0416	39.3	78137.50	36.12	0	1	0
1801099 200926	0416	39.4	77650.00	36.14	0	1	0
1801199 200926	0416	39.5	78425.00	36.05	0	1	0
1801309 200926	0416	39.6	78512.50	36.09	0	1	0
1801409 200926	0416	39.7	79325.00	36.00	0	1	0
1801509 200926	0416	39.8	78700.00	35.96	0	1	0
1801609 200926	0416	39.9	78025.00	36.00	0	1	0
1801709 200926	0416	40.0	77950.00	35.94	0	1	0
1801809 200926	0416	40.1	77625.00	35.87	0	1	0
1801909 200926	0416	40.2	76387.50	35.84	0	1	0
1802009 200926	0416	40.3	79400.00	35.70	0	1	0
1802108 200926	0416	40.4	79150.00	35.76	0	1	0
1802209 200926	0416	40.5	79250.00	35.83	0	1	0
1802308 200926	0416	40.6	78887.50	35.86	0	1	0
1802408 200926	0416	40.7	79912.50	35.88	0	1	0
1802518 200926	0416	40.8	80287.50	35.91	0	1	0
1802608 200926	0416	40.9	79375.00	35.98	0	1	0
1802708 200926	0416	41.0	78600.00	36.04	0	1	0
1802809 200926	0416	41.1	77125.00	36.07	0	1	0
1802909 200926	0416	41.2	79025.00	36.05	0	1	0
1803019 200926	0416	41.3	77400.00	36.17	0	1	0
1803109 200926	0416	41.4	78675.00	36.08	0	1	0
1803209 200926	0416	41.5	77562.50	36.05	0	1	0
1803319 200926	0416	41.6	77675.00	35.98	0	1	0
1803418 200926	0416	41.7	78650.00	35.92	0	1	0
1803518 200926	0416	41.8	78900.00	35.87	0	1	0
1803618 200926	0416	41.9	80325.00	35.80	0	1	0
1803718 200926	0416	42.0	78025.00	35.85	0	1	0
1803818 200926	0416	42.1	79025.00	35.82	0	1	0
1803918 200926	0416	42.2	78537.50	35.91	0	1	0
1804018 200926	0416	42.3	78800.00	35.88	0	1	0
1804118 200926	0416	42.4	79150.00	35.95	0	1	0
1804218 200926	0416	42.5	78112.50	35.97	0	1	0
1804328 200926	0416	42.6	78850.00	35.99	0	1	0
1804428 200926	0416	42.7	77362.50	36.05	0	1	0
1804528 200926	0416	42.8	77737.50	35.99	0	1	0
1804628 200926	0416	42.9	76087.50	35.94	0	1	0
1804728 200926	0416	43.0	78175.00	35.75	0	1	0
1804828 200926	0416	43.1	79775.00	35.75	0	1	0
1804928 200926	0416	43.2	79925.00	35.79	0	1	0
1805028 200926	0416	43.3	76950.00	35.85	0	1	0
1805128 200926	0416	43.4	80225.00	35.77	0	1	0
1805228 200926	0416	43.5	76937.50	35.81	0	1	0
1805338 200926	0416	43.6	79550.00	35.76	0	1	0
1805438 200926	0416	43.7	77925.00	35.79	0	1	0
1805538 200926	0416	43.8	76937.50	35.82	0	1	0
1805638 200926	0416	43.9	76987.50	35.78	0	1	0
1805738 200926	0416	44.0	79175.00	35.82	0	1	0
1805838 200926	0416	44.1	78550.00	35.87	0	1	0
1805938 200926	0416	44.2	76387.50	35.81	0	1	0
1806037 200926	0416	44.3	78762.50	35.65	0	1	0
1806137 200926	0416	44.4	79575.00	35.73	0	1	0
1806238 200926	0416	44.5	77262.50	35.71	0	1	0
1806338 200926	0416	44.6	79775.00	35.72	0	1	0
1806438 200926	0416	44.7	79187.50	35.73	0	1	0
1806538 200926	0416	44.8	78875.00	35.79	0	1	0
1806638 200926	0416	44.9	79287.50	35.87	0	1	0
1806738 200926	0416	45.0	78137.50	35.98	0	1	0
1806838 200926	0416	45.1	77562.50	35.93	0	1	0
1806938 200926	0416	45.2	77712.50	35.89	0	1	0
1807038 200926	0416	45.3	79575.00	35.95	0	1	0
1807138 200926	0416	45.4	79062.50	35.98	0	1	0
1807238 200926	0416	45.5	78237.50	35.96	0	1	0
1807348 200926	0416	45.6	77275.00	36.00	0	1	0
1807448 200926	0416	45.7	79025.00	35.89	0	1	0
1807548 200926	0416	45.8	79675.00	35.88	0	1	0
1807648 200926	0416	45.9	79600.00	35.92	0	1	0
1807748 200926	0416	46.0	79200.00	35.93	0	1	0
1807847 200926	0416	46.1	79787.50	35.98	0	1	0
1807947 200926	0416	46.2	77737.50	36.08	0	1	0
1808047 200926	0416	46.3	79362.50	36.08	0	1	0
1808148 200926	0416	46.4	77425.00	36.07	0	1	0
1808248 200926	0416	46.5	76737.50	36.00	0	1	0
1808357 200926	0416	46.6	77200.00	35.93	0	1	0
1808457 200926	0416	46.7	79375.00	35.93	0	1	0
1808557 200926	0416	46.8	77862.50	35.94	0	1	0
1808657 200926	0416	46.9	78362.50	35.86	0	1	0
1808757 200926	0416	47.0	78300.00	35.81	0	1	0
1808857 200926	0416	47.1	78125.00	35.77	0	1	0
1808957 200926	0416	47.2	79825.00	35.69	0	1	0
1809057 200926	0416	47.3	76362.50	35.79	0	1	0
1809157 200926	0416	47.4	79287.50	35.65	0	1	0
1809258 200926	0416	47.5	78575.00	35.73	0	1	0
1809358 200926	0416	47.6	77975.00	35.82	0	1	0
1809458 200926	0416	47.7	78375.00	35.85	0	1	0
1809567 200926	0416	47.8	78450.00	35.81	0	1	0
1809658 200926	0416	47.9	79212.50	35.83	0	1	0
1809758 200926	0416	48.0	79137.50	35.87	0	1	0
1809858 200926	0416	48.1	77425.00	35.91	0	1	0
1809958 200926	0416	48.2	79312.50	35.88	0	1	0
1810067 200926	0416	48.3	79737.50	35.86	0	1	0
1810158 200926	0416	48.4	78112.50	36.01	0	1	0
1810258 200926	0416	48.5	76375.00	35.95	0	1	0
1810368 200926	0416	48.6	78200.00	35.86	0	1	0
1810468 200926	0416	48.7	77887.50	35.87	0	1	0
1810568 200926	0416	48.8	75825.00	35.84	0	1	0
1810668 200926	0416	48.9	78437.50	35.73	0	1	0
1810767 200926	0416	49.0	78925.00	35.69	0	1	0
1810868 200926	0416	49.1	79625.00	35.68	0	1	0
1810968 200926	0416	49.2	78600.00	35.78	0	1	0
1811067 200926	0416	49.3	79500.00	35.75	0	1	0
1811167 200926	0416	49.4	79925.00	35.74	0	1	0
1811267 200926	0416	49.5	78587.50	35.82	0	1	0
1811377 200926	0416	49.6	77575.00	35.92	0	1	0
1811478 200926	0416	49.7	79275.00	35.89	0	1	0
1811577 200926	0416	49.8	78400.00	35.95	0	1	0
1811677 200926	0416	49.9	78175.00	36.07	0	1	0
1811777 200926	0416	50.0	78362.50	36.06	0	1	0
1811877 200926	0416	50.1	78725.00	36.03	0	1	0
1811977 200926	0416	50.2	77325.00	35.99	0	1	0
1812077 200926	0416	50.3	79250.00	35.93	0	1	0
1812177 200926	0416	50.4	77550.00	35.92	0	1	0
1812277 200926	0416	50.5	78950.00	35.82	0	1	0
1812378 200926	0416	50.6	77850.00	35.83	0	1	0
1812478 200926	0416	50.7	78900.00	35.84	0	1	0
1812588 200926	0416	50.8	78675.00	35.83	0	1	0
1812677 200926	0416	50.9	77987.50	35.84	0	1	0
1812778 200926	0416	51.0	78312.50	35.83	0	1	0
1812878 200926	0416	51.1	77787.50	35.83	0	1	0
1812977 200926	0416	51.2	77237.50	35.79	0	1	0
1813087 200926	0416	51.3	79312.50	35.78	0	1	0
1813177 200926	0416	51.4	79237.50	35.79	0	1	0
1813277 200926	0416	51.5	80937.50	35.86	0	1	0
1813387 200926	0416	51.6	79000.00	35.95	0	1	0
1813487 200926	0416	51.7	77087.50	36.00	0	1	0
1813587 200926	0416	51.8	77825.00	35.92	0	1	0
1813687 200926	0416	51.9	78450.00	35.88	0	1	0
1813787 200926	0416	52.0	77850.00	35.90	0	1	0
1813887 200926	0416	52.1	79162.50	35.88	0	1	0
1813987 200926	0416	52.2	77862.50	35.94	0	1	0
1814087 200926	0416	52.3	79412.50	35.97	0	1	0
1814187 200926	0416	52.4	78750.00	35.98	0	1	0
1814287 200926	0416	52.5	79012.50	35.96	0	1	0
1814397 200926	0416	52.6	81075.00	35.87	0	1	0
1814497 200926	0416	52.7	78925.00	35.96	0	1	0
1814597 200926	0416	52.8	79450.00	36.04	0	1	0
1814697 200926	0416	52.9	78087.50	36.12	0	1	0
1814797 200926	0416	53.0	79187.50	36.10	0	1	0
1814897 200926	0416	53.1	77437.50	36.16	0	1	0
1814997 200926	0416	53.2	78800.00	36.08	0	1	0
1815097 200926	0416	53.3	78650.00	36.13	0	1	0
1815197 200926	0416	53.4	78375.00	36.09	0	1	0
1815297 200926	0416	53.5	78337.50	36.08	0	1	0
1815407 200926	0416	53.6	80537.50	36.04	0	1	0
1815507 200926	0416	53.7	79262.50	36.02	0	1	0
1815607 200926	0416	53.8	79800.00	36.04	0	1	0
1815707 200926	0416	53.9	79187.50	36.05	0	1	0
1815807 200926	0416	54.0	80475.00	36.10	0	1	0
1815907 200926	0416	54.1	78412.50	36.16	0	1	0
1816007 200926	0416	54.2	79412.50	36.20	0	1	0
1816106 200926	0416	54.3	78300.00	36.23	0	1	0
1816206 200926	0416	54.4	77812.50	36.21	0	1	0
1816307 200926	0416	54.5	81025.00	36.19	0	1	0
1816406 200926	0416	54.6	77875.00	36.31	0	1	0
1816506 200926	0416	54.7	78850.00	36.19	0	1	0
1816606 200926	0416	54.8	76250.00	36.17	0	1	0
1816706 200926	0416	54.9	79450.00	36.01	0	1	0
1816806 200926	0416	55.0	79800.00	36.02	0	1	0
1816906 200926	0416	55.1	79175.00	35.99	0	1	0
1817006 200926	0416	55.2	80612.50	36.03	0	1	0
1817106 200926	0416	55.3	78525.00	36.08	0	1	0
1817206 200926	0416	55.4	78812.50	36.09	0	1	0
1817306 200926	0416	55.5	78537.50	36.14	0	1	0
1817416 200926	0416	55.6	79025.00	36.02	0	1	0
1817516 200926	0416	55.7	79912.50	36.08	0	1	0
1817616 200926	0416	55.8	77650.00	36.12	0	1	0
1817716 200926	0416	55.9	79862.50	36.19	0	1	0
1817816 200926	0416	56.0	78112.50	36.21	0	1	0
1817916 200926	0416	56.1	80562.50	36.13	0	1	0
1818016 200926	0416	56.2	80275.00	36.19	0	1	0
1818116 200926	0416	56.3	79562.50	36.18	0	1	0
1818217 200926	0416	56.4	78450.00	36.22	0	1	0
1818316 200926	0416	56.5	78400.00	36.21	0	1	0
1818426 200926	0416	56.6	80050.00	36.20	0	1	0
1818526 200926	0416	56.7	78312.50	36.25	0	1	0
1818626 200926	0416	56.8	76875.00	36.18	0	1	0
1818726 200926	0416	56.9	80887.50	36.14	0	1	0
1818826 200926	0416	57.0	77725.00	36.19	0	1	0
1818926 200926	0416	57.1	79425.00	36.17	0	1	0
1819026 200926	0416	57.2	77950.00	36.12	0	1	0
1819126 200926	0416	57.3	79312.50	36.01	0	1	0
1819226 200926	0416	57.4	78837.50	36.00	0	1	0
1819326 200926	0416	57.5	76525.00	36.02	0	1	0
1819426 200926	0416	57.6	79687.50	35.94	0	1	0
1819526 200926	0416	57.7	77875.00	35.92	0	1	0
1819636 200926	0416	57.8	77250.00	35.90	0	1	0
1819726 200926	0416	57.9	79162.50	35.92	0	1	0
1819826 200926	0416	58.0	77650.00	35.84	0	1	0
1819926 200926	0416	58.1	79300.00	35.84	0	1	0
1820026 200926	0416	58.2	79537.50	35.83	0	1	0
1820136 200926	0416	58.3	80812.50	35.90	0	1	0
1820226 200926	0416	58.4	76462.50	35.97	0	1	0
1820326 200926	0416	58.5	78862.50	35.86	0	1	0
1820436 200926	0416	58.6	79625.00	35.97	0	1	0
1820536 200926	0416	58.7	80237.50	35.96	0	1	0
1820636 200926	0416	58.8	78637.50	36.07	0	1	0
1820736 200926	0416	58.9	78362.50	36.13	0	1	0
1820836 200926	0416	59.0	80462.50	36.10	0	1	0
1820936 200926	0416	59.1	78350.00	36.22	0	1	0
1821035 200926	0416	59.2	79037.50	36.18	0	1	0
1821135 200926	0416	59.3	78100.00	36.16	0	1	0
1821235 200926	0416	59.4	80087.50	36.04	0	1	0
1821335 200926	0416	59.5	77200.00	36.20	0	1	0
1821445 200926	0416	59.6	78850.00	36.12	0	1	0
1821545 200926	0416	59.7	78975.00	36.09	0	1	0
1821645 200926	0416	59.8	79425.00	36.03	0	1	0
1821745 200926	0416	59.9	78275.00	36.07	0	1	0
1821846 200926	0417	0.0	79512.50	36.06	0	1	0
1821946 200926	0417	0.1	80800.00	36.02	0	1	0
1822046 200926	0417	0.2	78662.50	36.13	0	1	0
1822146 200926	0417	0.3	77350.00	36.11	0	1	0
1822246 200926	0417	0.4	79125.00	36.08	0	1	0
1822346 200926	0417	0.5	76600.00	36.04	0	1	0
1822446 200926	0417	0.6	77512.50	36.01	0	1	0
1822546 200926	0417	0.7	79062.50	35.95	0	1	0
1822656 200926	0417	0.8	79250.00	35.95	0	1	0
1822746 200926	0417	0.9	76475.00	35.95	0	1	0
1822846 200926	0417	1.0	77262.50	35.87	0	1	0
1822956 200926	0417	1.1	78462.50	35.76	0	1	0
1823046 200926	0417	1.2	79025.00	35.66	0	1	0
1823155 200926	0417	1.3	79512.50	35.68	0	1	0
1823246 200926	0417	1.4	80712.50	35.77	0	1	0
1823346 200926	0417	1.5	78350.00	35.84	0	1	0
1823456 200926	0417	1.6	78100.00	35.92	0	1	0
1823556 200926	0417	1.7	80362.50	35.95	0	1	0
1823656 200926	0417	1.8	77137.50	36.01	0	1	0
1823755 200926	0417	1.9	77087.50	35.91	0	1	0
1823855 200926	0417	2.0	78925.00	35.94	0	1	0
1823955 200926	0417	2.1	78887.50	36.02	0	1	0
1824055 200926	0417	2.2	77625.00	36.03	0	1	0
1824155 200926	0417	2.3	77162.50	35.97	0	1	0
1824255 200926	0417	2.4	80500.00	35.87	0	1	0
1824355 200926	0417	2.5	78075.00	35.86	0	1	0
1824465 200926	0417	2.6	78000.00	35.84	0	1	0
1824565 200926	0417	2.7	76237.50	35.84	0	1	0
1824665 200926	0417	2.8	77575.00	35.65	0	1	0
1824765 200926	0417	2.9	78300.00	35.67	0	1	0
1824865 200926	0417	3.0	78175.00	35.73	0	1	0
1824965 200926	0417	3.1	77650.00	35.69	0	1	0
1825065 200926	0417	3.2	78137.50	35.64	0	1	0
1825165 200926	0417	3.3	76325.00	35.66	0	1	0
1825266 200926	0417	3.4	79100.00	35.62	0	1	0
1825365 200926	0417	3.5	77562.50	35.56	0	1	0
1825476 200926	0417	3.6	76400.00	35.54	0	1	0
1825576 200926	0417	3.7	78325.00	35.47	0	1	0
1825675 200926	0417	3.8	78825.00	35.56	0	1	0
1825775 200926	0417	3.9	77887.50	35.62	0	1	0
1825875 200926	0417	4.0	77887.50	35.60	0	1	0
1825975 200926	0417	4.1	78162.50	35.58	0	1	0
1826075 200926	0417	4.2	79437.50	35.61	0	1	0
1826175 200926	0417	4.3	78087.50	35.67	0	1	0
1826275 200926	0417	4.4	76987.50	35.75	0	1	0
1826375 200926	0417	4.5	78062.50	35.65	0	1	0
1826475 200926	0417	4.6	78262.50	35.67	0	1	0
1826575 200926	0417	4.7	77062.50	35.76	0	1	0
1826675 200926	0417	4.8	77312.50	35.70	0	1	0
1826775 200926	0417	4.9	78837.50	35.63	0	1	0
1826875 200926	0417	5.0	77350.00	35.67	0	1	0
1826975 200926	0417	5.1	78462.50	35.65	0	1	0
1827075 200926	0417	5.2	77337.50	35.66	0	1	0
1827175 200926	0417	5.3	78262.50	35.57	0	1	0
1827275 200926	0417	5.4	78487.50	35.58	0	1	0
1827375 200926	0417	5.5	77262.50	35.64	0	1	0
1827485 200926	0417	5.6	78800.00	35.61	0	1	0
1827585 200926	0417	5.7	79287.50	35.63	0	1	0
1827685 200926	0417	5.8	78362.50	35.73	0	1	0
1827785 200926	0417	5.9	78737.50	35.78	0	1	0
1827885 200926	0417	6.0	79387.50	35.78	0	1	0
1827985 200926	0417	6.1	81162.50	35.87	0	1	0
1828084 200926	0417	6.2	80525.00	35.99	0	1	0
1828185 200926	0417	6.3	78400.00	36.13	0	1	0
1828284 200926	0417	6.4	77612.50	36.14	0	1	0
1828384 200926	0417	6.5	77725.00	36.10	0	1	0
1828494 200926	0417	6.6	78225.00	36.12	0	1	0
1828594 200926	0417	6.7	79612.50	36.09	0	1	0
1828694 200926	0417	6.8	78675.00	36.11	0	1	0
1828794 200926	0417	6.9	80037.50	36.12	0	1	0
1828894 200926	0417	7.0	79425.00	36.18	0	1	0
1828994 200926	0417	7.1	78650.00	36.18	0	1	0
1829094 200926	0417	7.2	79350.00	36.07	0	1	0
1829194 200926	0417	7.3	79562.50	36.02	0	1	0
1829294 200926	0417	7.4	78075.00	36.07	0	1	0
1829394 200926	0417	7.5	80875.00	36.09	0	1	0
1829494 200926	0417	7.6	78337.50	36.23	0	1	0
1829594 200926	0417	7.7	79412.50	36.24	0	1	0
1829704 200926	0417	7.8	79750.00	36.23	0	1	0
1829794 200926	0417	7.9	78937.50	36.28	0	1	0
1829894 200926	0417	8.0	79687.50	36.23	0	1	0
1829994 200926	0417	8.1	79587.50	36.24	0	1	0
1830094 200926	0417	8.2	80200.00	36.28	0	1	0
1830204 200926	0417	8.3	77400.00	36.32	0	1	0
1830304 200926	0417	8.4	79100.00	36.22	0	1	0
1830394 200926	0417	8.5	77300.00	36.27	0	1	0
1830504 200926	0417	8.6	78900.00	36.11	0	1	0
1830604 200926	0417	8.7	79075.00	36.13	0	1	0
1830703 200926	0417	8.8	78012.50	36.12	0	1	0
1830803 200926	0417	8.9	79962.50	36.04	0	1	0
1830903 200926	0417	9.0	79937.50	36.09	0	1	0
1831003 200926	0417	9.1	78287.50	36.10	0	1	0
1831103 200926	0417	9.2	77587.50	36.04	0	1	0
1831203 200926	0417	9.3	78325.00	35.92	0	1	0
1831303 200926	0417	9.4	78612.50	35.96	0	1	0
1831403 200926	0417	9.5	80587.50	35.94	0	1	0
1831513 200926	0417	9.6	78912.50	36.09	0	1	0
1831613 200926	0417	9.7	79625.00	36.09	0	1	0
1831713 200926	0417	9.8	78000.00	36.11	0	1	0
1831813 200926	0417	9.9	77062.50	36.11	0	1	0
1831912 200926	0417	10.0	77575.00	35.98	0	1	0
1832012 200926	0417	10.1	77612.50	35.88	0	1	0
1832112 200926	0417	10.2	77737.50	35.85	0	1	0
1832212 200926	0417	10.3	76662.50	35.85	0	1	0
1832312 200926	0417	10.4	77250.00	35.78	0	1	0
1832412 200926	0417	10.5	79150.00	35.72	0	1	0
1832522 200926	0417	10.6	79650.00	35.65	0	1	0
1832622 200926	0417	10.7	78725.00	35.68	0	1	0
1832722 200926	0417	10.8	77300.00	35.64	0	1	0
1832822 200926	0417	10.9	77362.50	35.61	0	1	0
1832922 200926	0417	11.0	77687.50	35.63	0	1	0
1833022 200926	0417	11.1	80812.50	35.63	0	1	0
1833122 200926	0417	11.2	78662.50	35.78	0	1	0
1833222 200926	0417	11.3	79662.50	35.82	0	1	0
1833322 200926	0417	11.4	78950.00	35.95	0	1	0
1833422 200926	0417	11.5	78400.00	36.03	0	1	0
1833522 200926	0417	11.6	77725.00	35.99	0	1	0
1833622 200926	0417	11.7	79462.50	35.91	0	1	0
1833732 200926	0417	11.8	79162.50	35.94	0	1	0
1833822 200926	0417	11.9	78075.00	36.02	0	1	0
1833922 200926	0417	12.0	77162.50	36.06	0	1	0
1834022 200926	0417	12.1	79762.50	36.03	0	1	0
1834122 200926	0417	12.2	79225.00	35.99	0	1	0
1834232 200926	0417	12.3	78587.50	36.01	0	1	0
1834322 200926	0417	12.4	79725.00	35.96	0	1	0
1834422 200926	0417	12.5	77925.00	36.00	0	1	0
1834532 200926	0417	12.6	78637.50	35.98	0	1	0
1834632 200926	0417	12.7	76450.00	36.02	0	1	0
1834732 200926	0417	12.8	80125.00	35.88	0	1	0
1834832 200926	0417	12.9	78887.50	35.93	0	1	0
1834932 200926	0417	13.0	77937.50	35.96	0	1	0
1835032 200926	0417	13.1	77500.00	36.00	0	1	0
1835132 200926	0417	13.2	78125.00	35.90	0	1	0
1835232 200926	0417	13.3	76362.50	35.85	0	1	0
1835332 200926	0417	13.4	78912.50	35.75	0	1	0
1835431 200926	0417	13.5	79262.50	35.71	0	1	0
1835541 200926	0417	13.6	78150.00	35.77	0	1	0
1835641 200926	0417	13.7	79912.50	35.75	0	1	0
1835741 200926	0417	13.8	77600.00	35.90	0	1	0
1835841 200926	0417	13.9	77825.00	35.79	0	1	0
1835941 200926	0417	14.0	79487.50	35.74	0	1	0
1836041 200926	0417	14.1	77912.50	35.81	0	1	0
1836141 200926	0417	14.2	79725.00	35.83	0	1	0
1836241 200926	0417	14.3	78000.00	35.90	0	1	0
1836341 200926	0417	14.4	80812.50	35.98	0	1	0
1836441 200926	0417	14.5	77950.00	36.06	0	1	0
1836551 200926	0417	14.6	78100.00	36.00	0	1	0
1836651 200926	0417	14.7	78537.50	36.00	0	1	0
1836751 200926	0417	14.8	78312.50	35.94	0	1	0
1836851 200926	0417	14.9	79137.50	35.97	0	1	0
1836941 200926	0417	15.0	80512.50	36.03	0	1	0
1837051 200926	0417	15.1	78400.00	36.08	0	1	0
1837141 200926	0417	15.2	77462.50	36.10	0	1	0
1837251 200926	0417	15.3	77275.00	36.00	0	1	0
1837351 200926	0417	15.4	79025.00	35.96	0	1	0
1837441 200926	0417	15.5	80300.00	35.88	0	1	0
1837551 200926	0417	15.6	79275.00	35.99	0	1	0
1837651 200926	0417	15.7	77275.00	36.04	0	1	0
1837751 200926	0417	15.8	78900.00	35.98	0	1	0
1837851 200926	0417	15.9	79112.50	36.01	0	1	0
1837951 200926	0417	16.0	77112.50	36.01	0	1	0
1838051 200926	0417	16.1	77875.00	35.86	0	1	0
1838151 200926	0417	16.2	78650.00	35.83	0	1	0
1838251 200926	0417	16.3	77162.50	35.89	0	1	0
1838351 200926	0417	16.4	79512.50	35.88	0	1	0
1838451 200926	0417	16.5	78087.50	35.90	0	1	0
1838561 200926	0417	16.6	80337.50	35.80	0	1	0
1838661 200926	0417	16.7	77675.00	35.85	0	1	0
1838761 200926	0417	16.8	78275.00	35.87	0	1	0
1838861 200926	0417	16.9	78862.50	35.84	0	1	0
1838961 200926	0417	17.0	78387.50	35.83	0	1	0
1839061 200926	0417	17.1	79200.00	35.89	0	1	0
1839160 200926	0417	17.2	77675.00	35.95	0	1	0
1839261 200926	0417	17.3	76200.00	35.90	0	1	0
1839361 200926	0417	17.4	75312.50	35.86	0	1	0
1839461 200926	0417	17.5	78475.00	35.67	0	1	0
1839571 200926	0417	17.6	76512.50	35.69	0	1	0
1839671 200926	0417	17.7	77375.00	35.52	0	1	0
1839771 200926	0417	17.8	79312.50	35.50	0	1	0
1839870 200926	0417	17.9	79362.50	35.55	0	1	0
1839971 200926	0417	18.0	79062.50	35.57	0	1	0
1840070 200926	0417	18.1	76312.50	35.60	0	1	0
1840170 200926	0417	18.2	78537.50	35.47	0	1	0
1840270 200926	0417	18.3	79200.00	35.51	0	1	0
1840370 200926	0417	18.4	79950.00	35.65	0	1	0
1840470 200926	0417	18.5	78137.50	35.85	0	1	0
1840570 200926	0417	18.6	78325.00	35.84	0	1	0
1840670 200926	0417	18.7	77337.50	35.92	0	1	0
1840771 200926	0417	18.8	78700.00	35.92	0	1	0
1840871 200926	0417	18.9	77962.50	35.89	0	1	0
1840971 200926	0417	19.0	78650.00	35.83	0	1	0
1841070 200926	0417	19.1	79800.00	35.81	0	1	0
1841171 200926	0417	19.2	80000.00	35.97	0	1	0
1841280 200926	0417	19.3	80037.50	36.03	0	1	0
1841370 200926	0417	19.4	80287.50	36.07	0	1	0
1841470 200926	0417	19.5	78950.00	36.09	0	1	0
1841580 200926	0417	19.6	77075.00	36.12	0	1	0
1841680 200926	0417	19.7	78125.00	36.07	0	1	0
1841780 200926	0417	19.8	78300.00	36.10	0	1	0
1841880 200926	0417	19.9	78037.50	36.08	0	1	0
1841980 200926	0417	20.0	78087.50	36.09	0	1	0
1842080 200926	0417	20.1	79612.50	36.06	0	1	0
1842180 200926	0417	20.2	79287.50	36.05	0	1	0
1842280 200926	0417	20.3	74800.00	36.02	0	1	0
1842380 200926	0417	20.4	79725.00	35.79	0	1	0
1842480 200926	0417	20.5	78400.00	35.76	0	1	0
1842580 200926	0417	20.6	80187.50	35.74	0	1	0
1842690 200926	0417	20.7	78950.00	35.88	0	1	0
1842790 200926	0417	20.8	77425.00	35.91	0	1	0
1842890 200926	0417	20.9	81562.50	35.87	0	1	0
1842990 200926	0417	21.0	79762.50	36.03	0	1	0
1843090 200926	0417	21.1	78237.50	36.11	0	1	0
1843190 200926	0417	21.2	80325.00	36.05	0	1	0
1843290 200926	0417	21.3	79100.00	36.09	0	1	0
1843390 200926	0417	21.4	80787.50	36.29	0	1	0
1843490 200926	0417	21.5	78250.00	36.33	0	1	0
1843590 200926	0417	21.6	78837.50	36.33	0	1	0
1843690 200926	0417	21.7	77587.50	36.27	0	1	0
1843800 200926	0417	21.8	79362.50	36.20	0	1	0
1843890 200926	0417	21.9	78737.50	36.29	0	1	0
1843990 200926	0417	22.0	79250.00	36.16	0	1	0
1844100 200926	0417	22.1	82012.50	36.14	0	1	0
1844190 200926	0417	22.2	76612.50	36.31	0	1	0
1844300 200926	0417	22.3	76937.50	36.14	0	1	0
1844390 200926	0417	22.4	79137.50	36.05	0	1	0
1844490 200926	0417	22.5	77925.00	35.97	0	1	0
1844600 200926	0417	22.6	78500.00	35.96	0	1	0
1844700 200926	0417	22.7	79137.50	35.94	0	1	0
1844800 200926	0417	22.8	79400.00	36.01	0	1	0
1844900 200926	0417	22.9	79025.00	36.01	0	1	0
1845000 200926	0417	23.0	78162.50	36.03	0	1	0
1845100 200926	0417	23.1	77887.50	35.98	0	1	0
1845200 200926	0417	23.2	78687.50	35.79	0	1	0
1845300 200926	0417	23.3	78375.00	35.89	0	1	0
1845400 200926	0417	23.4	77487.50	35.95	0	1	0
1845500 200926	0417	23.5	77550.00	35.88	0	1	0
1845600 200926	0417	23.6	79512.50	35.86	0	1	0
1845710 200926	0417	23.7	78237.50	35.91	0	1	0
1845810 200926	0417	23.8	78237.50	35.86	0	1	0
1845910 200926	0417	23.9	78487.50	35.81	0	1	0
1846010 200926	0417	24.0	78637.50	35.79	0	1	0
1846110 200926	0417	24.1	77925.00	35.81	0	1	0
1846210 200926	0417	24.2	79237.50	35.81	0	1	0
1846310 200926	0417	24.3	78125.00	35.84	0	1	0
1846410 200926	0417	24.4	77262.50	35.82	0	1	0
1846510 200926	0417	24.5	79487.50	35.81	0	1	0
1846610 200926	0417	24.6	77775.00	35.90	0	1	0
1846720 200926	0417	24.7	77700.00	35.82	0	1	0
1846820 200926	0417	24.8	78512.50	35.80	0	1	0
1846920 200926	0417	24.9	76500.00	35.81	0	1	0
1847020 200926	0417	25.0	76937.50	35.72	0	1	0
1847120 200926	0417	25.1	78112.50	35.65	0	1	0
1847220 200926	0417	25.2	77212.50	35.65	0	1	0
1847320 200926	0417	25.3	78212.50	35.56	0	1	0
1847420 200926	0417	25.4	79250.00	35.57	0	1	0
1847519 200926	0417	25.5	80800.00	35.66	0	1	0
1847619 200926	0417	25.6	78537.50	35.72	0	1	0
1847719 200926	0417	25.7	77150.00	35.75	0	1	0
1847819 200926	0417	25.8	79212.50	35.73	0	1	0
1847919 200926	0417	25.9	77937.50	35.76	0	1	0
1848019 200926	0417	26.0	79325.00	35.82	0	1	0
1848119 200926	0417	26.1	78025.00	35.93	0	1	0
1848219 200926	0417	26.2	78075.00	35.92	0	1	0
1848319 200926	0417	26.3	78537.50	35.96	0	1	0
1848419 200926	0417	26.4	77025.00	35.98	0	1	0
1848519 200926	0417	26.5	77937.50	35.88	0	1	0
1848619 200926	0417	26.6	79787.50	35.75	0	1	0
1848729 200926	0417	26.7	76525.00	35.81	0	1	0
1848829 200926	0417	26.8	78462.50	35.78	0	1	0
1848929 200926	0417	26.9	80412.50	35.74	0	1	0
1849029 200926	0417	27.0	79262.50	35.86	0	1	0
1849129 200926	0417	27.1	77775.00	35.85	0	1	0
1849230 200926	0417	27.2	78275.00	35.84	0	1	0
1849330 200926	0417	27.3	79075.00	35.85	0	1	0
1849429 200926	0417	27.4	77875.00	35.87	0	1	0
1849529 200926	0417	27.5	77437.50	35.91	0	1	0
1849629 200926	0417	27.6	78000.00	35.89	0	1	0
1849739 200926	0417	27.7	77950.00	35.81	0	1	0
1849839 200926	0417	27.8	78012.50	35.87	0	1	0
1849939 200926	0417	27.9	80800.00	35.85	0	1	0
1850039 200926	0417	28.0	79337.50	35.87	0	1	0
1850139 200926	0417	28.1	78737.50	35.87	0	1	0
1850239 200926	0417	28.2	79362.50	35.92	0	1	0
1850339 200926	0417	28.3	78300.00	35.97	0	1	0
1850439 200926	0417	28.4	78350.00	35.93	0	1	0
1850539 200926	0417	28.5	77462.50	35.95	0	1	0
1850640 200926	0417	28.6	78550.00	35.95	0	1	0
1850740 200926	0417	28.7	78987.50	35.98	0	1	0
1850840 200926	0417	28.8	76875.00	36.03	0	1	0
1850940 200926	0417	28.9	77287.50	35.97	0	1	0
1851040 200926	0417	29.0	77787.50	35.82	0	1	0
1851140 200926	0417	29.1	80900.00	35.75	0	1	0
1851240 200926	0417	29.2	79012.50	35.84	0	1	0
1851340 200926	0417	29.3	77237.50	35.83	0	1	0
1851439 200926	0417	29.4	79525.00	35.78	0	1	0
1851539 200926	0417	29.5	81300.00	35.83	0	1	0
1851639 200926	0417	29.6	78462.50	36.01	0	1	0
1851749 200926	0417	29.7	79450.00	36.00	0	1	0
1851849 200926	0417	29.8	78187.50	36.02	0	1	0
1851949 200926	0417	29.9	77900.00	36.08	0	1	0
1852049 200926	0417	30.0	77950.00	36.11	0	1	0
1852149 200926	0417	30.1	77112.50	36.12	0	1	0
1852249 200926	0417	30.2	79087.50	35.95	0	1	0
1852349 200926	0417	30.3	77700.00	35.95	0	1	0
1852449 200926	0417	30.4	79287.50	35.97	0	1	0
1852549 200926	0417	30.5	78575.00	35.96	0	1	0
1852649 200926	0417	30.6	77075.00	35.84	0	1	0
1852759 200926	0417	30.7	80787.50	35.77	0	1	0
1852859 200926	0417	30.8	80112.50	35.83	0	1	0
1852959 200926	0417	30.9	78762.50	35.92	0	1	0
1853059 200926	0417	31.0	79900.00	35.96	0	1	0
1853159 200926	0417	31.1	78262.50	36.05	0	1	0
1853259 200926	0417	31.2	78400.00	36.10	0	1	0
1853359 200926	0417	31.3	77975.00	36.07	0	1	0
1853459 200926	0417	31.4	78250.00	36.08	0	1	0
1853559 200926	0417	31.5	78525.00	36.03	0	1	0
1853659 200926	0417	31.6	78512.50	36.03	0	1	0
1853759 200926	0417	31.7	81025.00	36.10	0	1	0
1853869 200926	0417	31.8	77737.50	36.11	0	1	0
1853959 200926	0417	31.9	77925.00	36.00	0	1	0
1854059 200926	0417	32.0	80275.00	35.96	0	1	0
1854159 200926	0417	32.1	80212.50	35.98	0	1	0
1854260 200926	0417	32.2	78275.00	36.07	0	1	0
1854370 200926	0417	32.3	77462.50	36.06	0	1	0
1854459 200926	0417	32.4	79350.00	36.04	0	1	0
1854559 200926	0417	32.5	78050.00	36.09	0	1	0
1854659 200926	0417	32.6	79200.00	36.07	0	1	0
1854769 200926	0417	32.7	78887.50	36.10	0	1	0
1854869 200926	0417	32.8	78462.50	36.00	0	1	0
1854969 200926	0417	32.9	79100.00	36.03	0	1	0
1855069 200926	0417	33.0	77825.00	36.09	0	1	0
1855169 200926	0417	33.1	81300.00	35.98	0	1	0
1855269 200926	0417	33.2	77987.50	36.03	0	1	0
1855369 200926	0417	33.3	79087.50	36.01	0	1	0
1855469 200926	0417	33.4	77775.00	36.09	0	1	0
1855569 200926	0417	33.5	78587.50	36.02	0	1	0
1855669 200926	0417	33.6	78600.00	36.04	0	1	0
1855779 200926	0417	33.7	79037.50	36.01	0	1	0
1855879 200926	0417	33.8	78162.50	36.02	0	1	0
1855979 200926	0417	33.9	77400.00	36.01	0	1	0
1856079 200926	0417	34.0	78862.50	35.93	0	1	0
1856179 200926	0417	34.1	77787.50	35.98	0	1	0
1856279 200926	0417	34.2	77812.50	35.82	0	1	0
1856379 200926	0417	34.3	80987.50	35.81	0	1	0
1856479 200926	0417	34.4	77587.50	35.90	0	1	0
1856579 200926	0417	34.5	76850.00	35.89	0	1	0
1856679 200926	0417	34.6	75800.00	35.81	0	1	0
1856789 200926	0417	34.7	78275.00	35.68	0	1	0
1856889 200926	0417	34.8	80137.50	35.65	0	1	0
1856989 200926	0417	34.9	77500.00	35.74	0	1	0
1857079 200926	0417	35.0	81037.50	35.74	0	1	0
1857189 200926	0417	35.1	79475.00	35.84	0	1	0
1857289 200926	0417	35.2	79200.00	35.92	0	1	0
1857388 200926	0417	35.3	78362.50	35.98	0	1	0
1857489 200926	0417	35.4	80087.50	35.86	0	1	0
1857589 200926	0417	35.5	79387.50	35.97	0	1	0
1857688 200926	0417	35.6	79400.00	36.09	0	1	0
1857788 200926	0417	35.7	78225.00	36.25	0	1	0
1857888 200926	0417	35.8	78225.00	36.25	0	1	0
1857988 200926	0417	35.9	80387.50	36.16	0	1	0
1858088 200926	0417	36.0	78750.00	36.29	0	1	0
1858189 200926	0417	36.1	79000.00	36.19	0	1	0
1858289 200926	0417	36.2	78100.00	36.17	0	1	0
1858389 200926	0417	36.3	80212.50	36.12	0	1	0
1858489 200926	0417	36.4	76962.50	36.20	0	1	0
1858588 200926	0417	36.5	79675.00	36.06	0	1	0
1858688 200926	0417	36.6	77675.00	36.07	0	1	0
1858799 200926	0417	36.7	78087.50	35.99	0	1	0
1858898 200926	0417	36.8	78087.50	35.99	0	1	0
1858998 200926	0417	36.9	79275.00	35.98	0	1	0
1859098 200926	0417	37.0	79975.00	35.93	0	1	0
1859198 200926	0417	37.1	78362.50	35.99	0	1	0
1859298 200926	0417	37.2	77687.50	35.96	0	1	0
1859398 200926	0417	37.3	76287.50	35.94	0	1	0
1859498 200926	0417	37.4	78275.00	35.76	0	1	0
1859598 200926	0417	37.5	77812.50	35.82	0	1	0
1859698 200926	0417	37.6	78512.50	35.74	0	1	0
1859808 200926	0417	37.7	79150.00	35.78	0	1	0
1859908 200926	0417	37.8	79150.00	35.82	0	1	0
1900008 200926	0417	37.9	82025.00	35.87	0	1	0
1900108 200926	0417	38.0	79875.00	36.00	0	1	0
1900208 200926	0417	38.1	78050.00	35.99	0	1	0
1900308 200926	0417	38.2	76162.50	35.98	0	1	0
1900408 200926	0417	38.3	79725.00	35.91	0	1	0
1900508 200926	0417	38.4	79550.00	36.06	0	1	0
1900608 200926	0417	38.5	77975.00	36.12	0	1	0
1900708 200926	0417	38.6	78287.50	36.13	0	1	0
1900808 200926	0417	38.7	77512.50	36.12	0	1	0
1900918 200926	0417	38.8	77512.50	36.04	0	1	0
1901008 200926	0417	38.9	78150.00	35.97	0	1	0
1901108 200926	0417	39.0	79437.50	35.80	0	1	0
1901208 200926	0417	39.1	79287.50	35.78	0	1	0
1901308 200926	0417	39.2	79675.00	35.83	0	1	0
1901418 200926	0417	39.3	78800.00	35.99	0	1	0
1901508 200926	0417	39.4	77500.00	35.95	0	1	0
1901608 200926	0417	39.5	77012.50	35.86	0	1	0
1901707 200926	0417	39.6	77512.50	35.81	0	1	0
1901817 200926	0417	39.7	79550.00	35.78	0	1	0
1901917 200926	0417	39.8	80775.00	35.87	0	1	0
1902017 200926	0417	39.9	79675.00	36.02	0	1	0
1902117 200926	0417	40.0	80625.00	36.09	0	1	0
1902217 200926	0417	40.1	79025.00	36.14	0	1	0
1902317 200926	0417	40.2	76037.50	36.13	0	1	0
1902418 200926	0417	40.3	79500.00	35.96	0	1	0
1902518 200926	0417	40.4	77650.00	35.99	0	1	0
1902618 200926	0417	40.5	78562.50	36.00	0	1	0
1902718 200926	0417	40.6	78950.00	36.07	0	1	0
1902828 200926	0417	40.7	78837.50	36.14	0	1	0
1902927 200926	0417	40.8	78837.50	36.10	0	1	0
1903027 200926	0417	40.9	79975.00	36.02	0	1	0
1903127 200926	0417	41.0	77637.50	36.03	0	1	0
1903227 200926	0417	41.1	79012.50	35.90	0	1	0
1903328 200926	0417	41.2	78775.00	35.90	0	1	0
1903427 200926	0417	41.3	81462.50	36.02	0	1	0
1903527 200926	0417	41.4	80550.00	36.11	0	1	0
1903627 200926	0417	41.5	78100.00	36.24	0	1	0
1903727 200926	0417	41.6	78012.50	36.22	0	1	0
1903827 200926	0417	41.7	76925.00	36.17	0	1	0
1903937 200926	0417	41.8	79812.50	36.09	0	1	0
1904027 200926	0417	41.9	75037.50	36.13	0	1	0
1904127 200926	0417	42.0	80400.00	35.91	0	1	0
1904227 200926	0417	42.1	78725.00	36.03	0	1	0
1904327 200926	0417	42.2	79862.50	36.02	0	1	0
1904437 200926	0417	42.3	77537.50	36.07	0	1	0
1904527 200926	0417	42.4	79325.00	35.89	0	1	0
1904627 200926	0417	42.5	78187.50	35.84	0	1	0
1904737 200926	0417	42.6	76625.00	35.84	0	1	0
1904837 200926	0417	42.7	79987.50	35.78	0	1	0
1904937 200926	0417	42.8	77025.00	35.92	0	1	0
1905037 200926	0417	42.9	78575.00	35.79	0	1	0
1905137 200926	0417	43.0	77112.50	35.95	0	1	0
1905237 200926	0417	43.1	77712.50	35.80	0	1	0
1905337 200926	0417	43.2	77912.50	35.76	0	1	0
1905437 200926	0417	43.3	77862.50	35.67	0	1	0
1905537 200926	0417	43.4	78812.50	35.68	0	1	0
1905637 200926	0417	43.5	77975.00	35.66	0	1	0
1905737 200926	0417	43.6	80200.00	35.65	0	1	0
1905847 200926	0417	43.7	79800.00	35.81	0	1	0
1905947 200926	0417	43.8	78537.50	35.80	0	1	0
1906047 200926	0417	43.9	77162.50	35.87	0	1	0
1906147 200926	0417	44.0	80025.00	35.81	0	1	0
1906247 200926	0417	44.1	79212.50	35.94	0	1	0
1906347 200926	0417	44.2	78425.00	36.01	0	1	0
1906447 200926	0417	44.3	77762.50	36.03	0	1	0
1906547 200926	0417	44.4	79175.00	36.03	0	1	0
1906647 200926	0417	44.5	79600.00	36.04	0	1	0
1906747 200926	0417	44.6	78412.50	36.12	0	1	0
1906857 200926	0417	44.7	80362.50	36.04	0	1	0
1906957 200926	0417	44.8	80362.50	36.06	0	1	0
1907057 200926	0417	44.9	80262.50	36.14	0	1	0
1907157 200926	0417	45.0	77750.00	36.28	0	1	0
1907257 200926	0417	45.1	79550.00	36.18	0	1	0
1907357 200926	0417	45.2	78050.00	36.19	0	1	0
1907457 200926	0417	45.3	79375.00	36.18	0	1	0
1907557 200926	0417	45.4	78400.00	36.25	0	1	0
1907657 200926	0417	45.5	79462.50	36.22	0	1	0
1907757 200926	0417	45.6	79387.50	36.21	0	1	0
1907857 200926	0417	45.7	79662.50	36.25	0	1	0
1907957 200926	0417	45.8	79662.50	36.22	0	1	0
1908057 200926	0417	45.9	77575.00	36.19	0	1	0
1908157 200926	0417	46.0	79000.00	36.07	0	1	0
1908257 200926	0417	46.1	78062.50	36.13	0	1	0
1908357 200926	0417	46.2	77100.00	36.06	0	1	0
1908457 200926	0417	46.3	79587.50	36.02	0	1	0
1908557 200926	0417	46.4	79012.50	36.03	0	1	0
1908657 200926	0417	46.5	78850.00	36.05	0	1	0
1908757 200926	0417	46.6	76350.00	36.03	0	1	0
1908867 200926	0417	46.7	79025.00	35.89	0	1	0
1908967 200926	0417	46.8	77925.00	35.86	0	1	0
1909067 200926	0417	46.9	78262.50	35.78	0	1	0
1909167 200926	0417	47.0	79525.00	35.81	0	1	0
1909267 200926	0417	47.1	77562.50	35.84	0	1	0
1909367 200926	0417	47.2	78762.50	35.81	0	1	0
1909467 200926	0417	47.3	78950.00	35.89	0	1	0
1909567 200926	0417	47.4	79337.50	35.86	0	1	0
1909667 200926	0417	47.5	78287.50	35.87	0	1	0
1909767 200926	0417	47.6	77925.00	35.85	0	1	0
1909877 200926	0417	47.7	77150.00	35.92	0	1	0
1909977 200926	0417	47.8	77725.00	35.84	0	1	0
1910077 200926	0417	47.9	81350.00	35.83	0	1	0
1910177 200926	0417	48.0	79912.50	35.97	0	1	0
1910276 200926	0417	48.1	79562.50	35.98	0	1	0
1910377 200926	0417	48.2	77300.00	36.07	0	1	0
1910477 200926	0417	48.3	79650.00	36.01	0	1	0
1910577 200926	0417	48.4	77962.50	36.04	0	1	0
1910677 200926	0417	48.5	79000.00	35.98	0	1	0
1910777 200926	0417	48.6	79750.00	36.01	0	1	0
1910877 200926	0417	48.7	78712.50	36.09	0	1	0
1910977 200926	0417	48.8	78712.50	36.16	0	1	0
1911077 200926	0417	48.9	77775.00	36.21	0	1	0
1911177 200926	0417	49.0	78600.00	36.05	0	1	0
1911277 200926	0417	49.1	78425.00	35.99	0	1	0
1911377 200926	0417	49.2	77875.00	35.93	0	1	0
1911477 200926	0417	49.3	79475.00	35.96	0	1	0
1911577 200926	0417	49.4	77937.50	35.95	0	1	0
1911677 200926	0417	49.5	79162.50	35.95	0	1	0
1911777 200926	0417	49.6	77762.50	35.96	0	1	0
1911887 200926	0417	49.7	78937.50	35.87	0	1	0
1911987 200926	0417	49.8	78937.50	35.88	0	1	0
1912087 200926	0417	49.9	79462.50	35.89	0	1	0
1912187 200926	0417	50.0	78250.00	35.97	0	1	0
1912287 200926	0417	50.1	78050.00	35.95	0	1	0
1912387 200926	0417	50.2	78487.50	35.93	0	1	0
1912487 200926	0417	50.3	79275.00	35.96	0	1	0
1912587 200926	0417	50.4	79837.50	35.95	0	1	0
1912687 200926	0417	50.5	79975.00	36.04	0	1	0
1912787 200926	0417	50.6	77562.50	36.07	0	1	0
1912897 200926	0417	50.7	80075.00	36.06	0	1	0
1912997 200926	0417	50.8	80075.00	36.12	0	1	0
1913096 200926	0417	50.9	78362.50	36.17	0	1	0
1913196 200926	0417	51.0	78600.00	36.12	0	1	0
1913297 200926	0417	51.1	77712.50	36.13	0	1	0
1913397 200926	0417	51.2	79112.50	36.12	0	1	0
1913497 200926	0417	51.3	76400.00	36.15	0	1	0
1913597 200926	0417	51.4	77500.00	36.02	0	1	0
1913697 200926	0417	51.5	76950.00	35.91	0	1	0
1913797 200926	0417	51.6	78500.00	35.78	0	1	0
1913897 200926	0417	51.7	78325.00	35.82	0	1	0
1914007 200926	0417	51.8	78325.00	35.74	0	1	0
1914097 200926	0417	51.9	80912.50	35.66	0	1	0
1914197 200926	0417	52.0	77987.50	35.78	0	1	0
1914297 200926	0417	52.1	76387.50	35.75	0	1	0
1914397 200926	0417	52.2	79587.50	35.69	0	1	0
1914507 200926	0417	52.3	78387.50	35.71	0	1	0
1914597 200926	0417	52.4	80575.00	35.80	0	1	0
1914697 200926	0417	52.5	78975.00	35.94	0	1	0
1914797 200926	0417	52.6	78200.00	36.03	0	1	0
1914907 200926	0417	52.7	80400.00	36.01	0	1	0
1915007 200926	0417	52.8	80400.00	36.11	0	1	0
1915107 200926	0417	52.9	78575.00	36.20	0	1	0
1915207 200926	0417	53.0	76850.00	36.10	0	1	0
1915307 200926	0417	53.1	78387.50	36.05	0	1	0
1915407 200926	0417	53.2	78837.50	36.14	0	1	0
1915507 200926	0417	53.3	77487.50	36.10	0	1	0
1915607 200926	0417	53.4	78400.00	36.06	0	1	0
1915707 200926	0417	53.5	77450.00	35.96	0	1	0
1915807 200926	0417	53.6	76275.00	35.89	0	1	0
1915917 200926	0417	53.7	77475.00	35.81	0	1	0
1916017 200926	0417	53.8	77475.00	35.68	0	1	0
1916117 200926	0417	53.9	79025.00	35.54	0	1	0
1916217 200926	0417	54.0	79412.50	35.56	0	1	0
1916317 200926	0417	54.1	78862.50	35.68	0	1	0
1916417 200926	0417	54.2	78325.00	35.70	0	1	0
1916517 200926	0417	54.3	80237.50	35.68	0	1	0
1916617 200926	0417	54.4	78525.00	35.80	0	1	0
1916717 200926	0417	54.5	78425.00	35.81	0	1	0
1916817 200926	0417	54.6	78262.50	35.85	0	1	0
1916917 200926	0417	54.7	78400.00	35.94	0	1	0
1917027 200926	0417	54.8	78400.00	35.98	0	1	0
1917117 200926	0417	54.9	79075.00	36.02	0	1	0
1917217 200926	0417	55.0	78787.50	36.03	0	1	0
1917317 200926	0417	55.1	80575.00	36.00	0	1	0
1917416 200926	0417	55.2	79487.50	36.08	0	1	0
1917526 200926	0417	55.3	77600.00	36.13	0	1	0
1917617 200926	0417	55.4	78387.50	36.01	0	1	0
1917717 200926	0417	55.5	78362.50	36.00	0	1	0
1917817 200926	0417	55.6	77600.00	36.00	0	1	0
1917926 200926	0417	55.7	78037.50	35.97	0	1	0
1918026 200926	0417	55.8	78037.50	35.95	0	1	0
1918126 200926	0417	55.9	77612.50	35.94	0	1	0
1918226 200926	0417	56.0	77575.00	35.87	0	1	0
1918326 200926	0417	56.1	80262.50	35.82	0	1	0
1918426 200926	0417	56.2	80237.50	35.80	0	1	0
1918526 200926	0417	56.3	79200.00	35.84	0	1	0
1918626 200926	0417	56.4	79912.50	35.91	0	1	0
1918726 200926	0417	56.5	77412.50	35.98	0	1	0
1918826 200926	0417	56.6	78225.00	35.93	0	1	0
1918936 200926	0417	56.7	78500.00	35.96	0	1	0
1919036 200926	0417	56.8	78500.00	35.98	0	1	0
1919136 200926	0417	56.9	78812.50	36.00	0	1	0
1919236 200926	0417	57.0	79812.50	36.06	0	1	0
1919336 200926	0417	57.1	79100.00	36.16	0	1	0
1919436 200926	0417	57.2	79862.50	36.11	0	1	0
1919536 200926	0417	57.3	80187.50	36.09	0	1	0
1919636 200926	0417	57.4	77112.50	36.13	0	1	0
1919736 200926	0417	57.5	77737.50	36.01	0	1	0
1919836 200926	0417	57.6	78712.50	36.02	0	1	0
1919946 200926	0417	57.7	78750.00	36.05	0	1	0
1920046 200926	0417	57.8	81287.50	36.06	0	1	0
1920146 200926	0417	57.9	77725.00	36.18	0	1	0
1920246 200926	0417	58.0	80012.50	36.13	0	1	0
1920346 200926	0417	58.1	81100.00	36.14	0	1	0
1920446 200926	0417	58.2	79412.50	36.23	0	1	0
1920546 200926	0417	58.3	80600.00	36.21	0	1	0
1920646 200926	0417	58.4	77837.50	36.23	0	1	0
1920746 200926	0417	58.5	78412.50	36.26	0	1	0
1920846 200926	0417	58.6	78862.50	36.29	0	1	0
1920945 200926	0417	58.7	79012.50	36.30	0	1	0
1921045 200926	0417	58.8	78137.50	36.31	0	1	0
1921145 200926	0417	58.9	77437.50	36.17	0	1	0
1921246 200926	0417	59.0	79700.00	36.16	0	1	0
1921346 200926	0417	59.1	77075.00	36.14	0	1	0
1921445 200926	0417	59.2	78875.00	35.96	0	1	0
1921546 200926	0417	59.3	78812.50	35.94	0	1	0
1921646 200926	0417	59.4	77587.50	35.86	0	1	0
1921746 200926	0417	59.5	78800.00	35.85	0	1	0
1921846 200926	0417	59.6	78687.50	35.86	0	1	0
1921955 200926	0417	59.7	78350.00	35.86	0	1	0
1922056 200926	0417	59.8	78350.00	35.83	0	1	0
1922156 200926	0417	59.9	77525.00	35.84	0	1	0
1922257 200926	0418	0.0	79400.00	35.84	0	1	0
1922357 200926	0418	0.1	77737.50	35.83	0	1	0
1922457 200926	0418	0.2	79237.50	35.86	0	1	0
1922557 200926	0418	0.3	79975.00	35.87	0	1	0
1922657 200926	0418	0.4	78762.50	35.92	0	1	0
1922757 200926	0418	0.5	77050.00	35.98	0	1	0
1922857 200926	0418	0.6	78500.00	35.90	0	1	0
1922967 200926	0418	0.7	79487.50	35.89	0	1	0
1923067 200926	0418	0.8	78875.00	35.94	0	1	0
1923167 200926	0418	0.9	80175.00	35.96	0	1	0
1923257 200926	0418	1.0	79775.00	36.08	0	1	0
1923367 200926	0418	1.1	78737.50	36.10	0	1	0
1923467 200926	0418	1.2	79250.00	36.15	0	1	0
1923566 200926	0418	1.3	79150.00	36.15	0	1	0
1923666 200926	0418	1.4	79950.00	36.11	0	1	0
1923766 200926	0418	1.5	78162.50	36.16	0	1	0
1923866 200926	0418	1.6	77375.00	36.21	0	1	0
1923966 200926	0418	1.7	80587.50	36.16	0	1	0
1924066 200926	0418	1.8	78675.00	36.21	0	1	0
1924166 200926	0418	1.9	78012.50	36.20	0	1	0
1924266 200926	0418	2.0	78037.50	36.11	0	1	0
1924366 200926	0418	2.1	76825.00	36.03	0	1	0
1924466 200926	0418	2.2	79100.00	35.94	0	1	0
1924566 200926	0418	2.3	78625.00	35.93	0	1	0
1924666 200926	0418	2.4	78187.50	35.91	0	1	0
1924766 200926	0418	2.5	78562.50	35.83	0	1	0
1924866 200926	0418	2.6	77700.00	35.85	0	1	0
1924976 200926	0418	2.7	78362.50	35.86	0	1	0
1925076 200926	0418	2.8	78537.50	35.76	0	1	0
1925176 200926	0418	2.9	79137.50	35.76	0	1	0
1925276 200926	0418	3.0	80875.00	35.81	0	1	0
1925376 200926	0418	3.1	79087.50	35.94	0	1	0
1925476 200926	0418	3.2	80212.50	36.04	0	1	0
1925576 200926	0418	3.3	80375.00	36.09	0	1	0
1925676 200926	0418	3.4	78812.50	36.17	0	1	0
1925776 200926	0418	3.5	77700.00	36.19	0	1	0
1925876 200926	0418	3.6	77012.50	36.16	0	1	0
1925986 200926	0418	3.7	78700.00	36.13	0	1	0
1926086 200926	0418	3.8	79762.50	36.14	0	1	0
1926186 200926	0418	3.9	78300.00	36.20	0	1	0
1926286 200926	0418	4.0	77787.50	36.16	0	1	0
1926386 200926	0418	4.1	78750.00	36.02	0	1	0
1926486 200926	0418	4.2	79487.50	36.00	0	1	0
1926586 200926	0418	4.3	78500.00	35.97	0	1	0
1926686 200926	0418	4.4	78262.50	35.89	0	1	0
1926786 200926	0418	4.5	79912.50	35.86	0	1	0
1926886 200926	0418	4.6	79600.00	35.96	0	1	0
1926986 200926	0418	4.7	78837.50	36.08	0	1	0
1927095 200926	0418	4.8	78600.00	36.08	0	1	0
1927185 200926	0418	4.9	79250.00	36.03	0	1	0
1927285 200926	0418	5.0	78362.50	36.07	0	1	0
1927386 200926	0418	5.1	78262.50	36.10	0	1	0
1927486 200926	0418	5.2	79575.00	36.08	0	1	0
1927595 200926	0418	5.3	77312.50	36.08	0	1	0
1927685 200926	0418	5.4	78987.50	36.03	0	1	0
1927785 200926	0418	5.5	78887.50	36.06	0	1	0
1927885 200926	0418	5.6	76975.00	36.02	0	1	0
1927995 200926	0418	5.7	78875.00	35.90	0	1	0
1928095 200926	0418	5.8	79425.00	35.90	0	1	0
1928195 200926	0418	5.9	78625.00	35.94	0	1	0
1928295 200926	0418	6.0	79387.50	35.91	0	1	0
1928395 200926	0418	6.1	78037.50	35.95	0	1	0
1928495 200926	0418	6.2	79725.00	35.94	0	1	0
1928595 200926	0418	6.3	77462.50	35.95	0	1	0
1928695 200926	0418	6.4	79825.00	35.96	0	1	0
1928795 200926	0418	6.5	78650.00	36.00	0	1	0
1928895 200926	0418	6.6	76625.00	35.98	0	1	0
1929005 200926	0418	6.7	79550.00	35.97	0	1	0
1929105 200926	0418	6.8	77987.50	36.00	0	1	0
1929205 200926	0418	6.9	79712.50	35.93	0	1	0
1929305 200926	0418	7.0	81000.00	35.98	0	1	0
1929405 200926	0418	7.1	78275.00	36.06	0	1	0
1929505 200926	0418	7.2	79700.00	36.07	0	1	0
1929605 200926	0418	7.3	80137.50	36.07	0	1	0
1929705 200926	0418	7.4	79112.50	36.19	0	1	0
1929805 200926	0418	7.5	78175.00	36.15	0	1	0
1929905 200926	0418	7.6	78737.50	36.13	0	1	0
1930015 200926	0418	7.7	79350.00	36.23	0	1	0
1930115 200926	0418	7.8	78350.00	36.22	0	1	0
1930215 200926	0418	7.9	79762.50	36.23	0	1	0
1930315 200926	0418	8.0	78887.50	36.24	0	1	0
1930415 200926	0418	8.1	79587.50	36.14	0	1	0
1930515 200926	0418	8.2	79675.00	36.20	0	1	0
1930615 200926	0418	8.3	79300.00	36.20	0	1	0
1930715 200926	0418	8.4	78500.00	36.16	0	1	0
1930815 200926	0418	8.5	79387.50	36.13	0	1	0
1930915 200926	0418	8.6	78000.00	36.19	0	1	0
1931015 200926	0418	8.7	78450.00	36.16	0	1	0
1931115 200926	0418	8.8	79125.00	36.12	0	1	0
1931215 200926	0418	8.9	77737.50	36.15	0	1	0
1931315 200926	0418	9.0	78750.00	36.06	0	1	0
1931415 200926	0418	9.1	78825.00	36.05	0	1	0
1931515 200926	0418	9.2	79437.50	36.02	0	1	0
1931615 200926	0418	9.3	81350.00	36.01	0	1	0
1931715 200926	0418	9.4	78375.00	36.10	0	1	0
1931815 200926	0418	9.5	78975.00	36.09	0	1	0
1931915 200926	0418	9.6	77387.50	36.08	0	1	0
1932025 200926	0418	9.7	77500.00	36.05	0	1	0
1932125 200926	0418	9.8	80975.00	36.01	0	1	0
1932225 200926	0418	9.9	77125.00	36.09	0	1	0
1932324 200926	0418	10.0	79175.00	36.06	0	1	0
1932424 200926	0418	10.1	78200.00	36.08	0	1	0
1932524 200926	0418	10.2	77462.50	36.05	0	1	0
1932624 200926	0418	10.3	77362.50	35.96	0	1	0
1932724 200926	0418	10.4	79837.50	35.78	0	1	0
1932824 200926	0418	10.5	77562.50	35.85	0	1	0
1932924 200926	0418	10.6	78287.50	35.79	0	1	0
1933034 200926	0418	10.7	78912.50	35.83	0	1	0
1933134 200926	0418	10.8	79412.50	35.89	0	1	0
1933234 200926	0418	10.9	80287.50	35.82	0	1	0
1933334 200926	0418	11.0	79937.50	35.96	0	1	0
1933434 200926	0418	11.1	81587.50	36.00	0	1	0
1933534 200926	0418	11.2	78275.00	36.15	0	1	0
1933634 200926	0418	11.3	77812.50	36.19	0	1	0
1933734 200926	0418	11.4	77575.00	36.21	0	1	0
1933834 200926	0418	11.5	78262.50	36.10	0	1	0
1933934 200926	0418	11.6	77637.50	36.14	0	1	0
1934033 200926	0418	11.7	79787.50	36.11	0	1	0
1934143 200926	0418	11.8	78962.50	36.15	0	1	0
1934233 200926	0418	11.9	77900.00	36.13	0	1	0
1934333 200926	0418	12.0	78887.50	36.02	0	1	0
1934433 200926	0418	12.1	78300.00	35.97	0	1	0
1934533 200926	0418	12.2	79100.00	35.82	0	1	0
1934643 200926	0418	12.3	79025.00	35.86	0	1	0
1934733 200926	0418	12.4	78912.50	35.91	0	1	0
1934833 200926	0418	12.5	79150.00	35.97	0	1	0
1934943 200926	0418	12.6	77812.50	36.01	0	1	0
1935033 200926	0418	12.7	79200.00	36.02	0	1	0
1935143 200926	0418	12.8	78037.50	36.00	0	1	0
1935243 200926	0418	12.9	81587.50	35.95	0	1	0
1935343 200926	0418	13.0	78475.00	36.12	0	1	0
1935443 200926	0418	13.1	79237.50	36.10	0	1	0
1935543 200926	0418	13.2	77212.50	36.14	0	1	0
1935643 200926	0418	13.3	78612.50	36.06	0	1	0
1935743 200926	0418	13.4	78312.50	36.04	0	1	0
1935843 200926	0418	13.5	77425.00	36.01	0	1	0
1935943 200926	0418	13.6	79812.50	35.94	0	1	0
1936043 200926	0418	13.7	79312.50	36.03	0	1	0
1936153 200926	0418	13.8	77737.50	36.03	0	1	0
1936253 200926	0418	13.9	79825.00	36.02	0	1	0
1936353 200926	0418	14.0	79950.00	35.94	0	1	0
1936453 200926	0418	14.1	80050.00	36.00	0	1	0
1936553 200926	0418	14.2	78037.50	36.04	0	1	0
1936653 200926	0418	14.3	79737.50	36.08	0	1	0
1936753 200926	0418	14.4	79775.00	36.13	0	1	0
1936853 200926	0418	14.5	78825.00	36.19	0	1	0
1936953 200926	0418	14.6	77850.00	36.26	0	1	0
1937052 200926	0418	14.7	79937.50	36.17	0	1	0
1937162 200926	0418	14.8	81400.00	36.20	0	1	0
1937262 200926	0418	14.9	77425.00	36.36	0	1	0
1937362 200926	0418	15.0	80300.00	36.25	0	1	0
1937462 200926	0418	15.1	79350.00	36.27	0	1	0
1937562 200926	0418	15.2	79050.00	36.24	0	1	0
1937662 200926	0418	15.3	79062.50	36.28	0	1	0
1937762 200926	0418	15.4	79937.50	36.25	0	1	0
1937862 200926	0418	15.5	80350.00	36.26	0	1	0
1937962 200926	0418	15.6	80250.00	36.33	0	1	0
1938062 200926	0418	15.7	81337.50	36.44	0	1	0
1938172 200926	0418	15.8	77800.00	36.50	0	1	0
1938262 200926	0418	15.9	79875.00	36.34	0	1	0
1938362 200926	0418	16.0	78850.00	36.45	0	1	0
1938462 200926	0418	16.1	80062.50	36.38	0	1	0
1938562 200926	0418	16.2	77137.50	36.42	0	1	0
1938662 200926	0418	16.3	79875.00	36.33	0	1	0
1938762 200926	0418	16.4	78562.50	36.37	0	1	0
1938862 200926	0418	16.5	78925.00	36.30	0	1	0
1938962 200926	0418	16.6	80662.50	36.24	0	1	0
1939062 200926	0418	16.7	81600.00	36.26	0	1	0
1939172 200926	0418	16.8	76650.00	36.27	0	1	0
1939272 200926	0418	16.9	79600.00	36.22	0	1	0
1939372 200926	0418	17.0	77962.50	36.21	0	1	0
1939472 200926	0418	17.1	76800.00	36.17	0	1	0
1939572 200926	0418	17.2	76750.00	36.02	0	1	0
1939672 200926	0418	17.3	79312.50	36.00	0	1	0
1939772 200926	0418	17.4	76437.50	35.98	0	1	0
1939872 200926	0418	17.5	79350.00	35.88	0	1	0
1939972 200926	0418	17.6	77450.00	35.90	0	1	0
1940072 200926	0418	17.7	78950.00	35.76	0	1	0
1940182 200926	0418	17.8	79687.50	35.64	0	1	0
1940282 200926	0418	17.9	76900.00	35.77	0	1	0
1940382 200926	0418	18.0	80062.50	35.65	0	1	0
1940481 200926	0418	18.1	77137.50	35.75	0	1	0
1940582 200926	0418	18.2	80187.50	35.76	0	1	0
1940682 200926	0418	18.3	78425.00	35.92	0	1	0
1940781 200926	0418	18.4	77912.50	35.88	0	1	0
1940882 200926	0418	18.5	77387.50	35.94	0	1	0
1940981 200926	0418	18.6	80125.00	35.85	0	1	0
1941081 200926	0418	18.7	78050.00	35.97	0	1	0
1941192 200926	0418	18.8	80650.00	35.93	0	1	0
1941282 200926	0418	18.9	78925.00	35.98	0	1	0
1941381 200926	0418	19.0	80525.00	36.07	0	1	0
1941491 200926	0418	19.1	77187.50	36.09	0	1	0
1941591 200926	0418	19.2	78412.50	36.09	0	1	0
1941691 200926	0418	19.3	78512.50	36.01	0	1	0
1941791 200926	0418	19.4	80537.50	36.02	0	1	0
1941881 200926	0418	19.5	79162.50	36.13	0	1	0
1941991 200926	0418	19.6	77687.50	36.21	0	1	0
1942081 200926	0418	19.7	78087.50	36.10	0	1	0
1942191 200926	0418	19.8	80062.50	36.11	0	1	0
1942291 200926	0418	19.9	79112.50	36.08	0	1	0
1942391 200926	0418	20.0	78537.50	36.09	0	1	0
1942491 200926	0418	20.1	77100.00	36.00	0	1	0
1942592 200926	0418	20.2	78700.00	35.99	0	1	0
1942692 200926	0418	20.3	78425.00	36.01	0	1	0
1942792 200926	0418	20.4	79525.00	36.00	0	1	0
1942891 200926	0418	20.5	79050.00	35.96	0	1	0
1942991 200926	0418	20.6	79087.50	35.95	0	1	0
1943091 200926	0418	20.7	77875.00	36.02	0	1	0
1943201 200926	0418	20.8	80887.50	36.01	0	1	0
1943301 200926	0418	20.9	78012.50	36.04	0	1	0
1943401 200926	0418	21.0	79475.00	35.99	0	1	0
1943501 200926	0418	21.1	78112.50	36.04	0	1	0
1943601 200926	0418	21.2	78725.00	36.08	0	1	0
1943701 200926	0418	21.3	76612.50	36.08	0	1	0
1943801 200926	0418	21.4	80087.50	36.00	0	1	0
1943901 200926	0418	21.5	78725.00	36.03	0	1	0
1944001 200926	0418	21.6	79800.00	36.01	0	1	0
1944101 200926	0418	21.7	77875.00	36.04	0	1	0
1944211 200926	0418	21.8	78212.50	36.04	0	1	0
1944311 200926	0418	21.9	78637.50	35.92	0	1	0
1944411 200926	0418	22.0	79100.00	35.95	0	1	0
1944511 200926	0418	22.1	78587.50	35.93	0	1	0
1944611 200926	0418	22.2	78200.00	35.96	0	1	0
1944711 200926	0418	22.3	79112.50	35.93	0	1	0
1944811 200926	0418	22.4	78725.00	36.05	0	1	0
1944910 200926	0418	22.5	77975.00	35.98	0	1	0
1945010 200926	0418	22.6	78975.00	35.95	0	1	0
1945110 200926	0418	22.7	79375.00	35.91	0	1	0
1945210 200926	0418	22.8	78912.50	35.98	0	1	0
1945310 200926	0418	22.9	77250.00	36.01	0	1	0
1945410 200926	0418	23.0	77875.00	35.95	0	1	0
1945510 200926	0418	23.1	79262.50	35.89	0	1	0
1945610 200926	0418	23.2	78912.50	35.92	0	1	0
1945711 200926	0418	23.3	79525.00	35.96	0	1	0
1945810 200926	0418	23.4	79112.50	35.98	0	1	0
1945910 200926	0418	23.5	79062.50	35.99	0	1	0
1946010 200926	0418	23.6	77712.50	36.04	0	1	0
1946110 200926	0418	23.7	77150.00	35.99	0	1	0
1946220 200926	0418	23.8	78537.50	35.88	0	1	0
1946320 200926	0418	23.9	78475.00	35.87	0	1	0
1946420 200926	0418	24.0	77812.50	35.92	0	1	0
1946520 200926	0418	24.1	80550.00	35.92	0	1	0
1946620 200926	0418	24.2	79187.50	35.98	0	1	0
1946721 200926	0418	24.3	78425.00	35.99	0	1	0
1946820 200926	0418	24.4	78500.00	35.94	0	1	0
1946921 200926	0418	24.5	77325.00	35.91	0	1	0
1947021 200926	0418	24.6	78762.50	35.84	0	1	0
1947120 200926	0418	24.7	81075.00	35.88	0	1	0
1947230 200926	0418	24.8	78650.00	36.06	0	1	0
1947330 200926	0418	24.9	79987.50	36.06	0	1	0
1947430 200926	0418	25.0	78475.00	36.13	0	1	0
1947530 200926	0418	25.1	78775.00	36.16	0	1	0
1947630 200926	0418	25.2	78950.00	36.08	0	1	0
1947731 200926	0418	25.3	77337.50	36.07	0	1	0
1947830 200926	0418	25.4	76350.00	36.02	0	1	0
1947930 200926	0418	25.5	78250.00	35.93	0	1	0
1948030 200926	0418	25.6	79300.00	35.97	0	1	0
1948130 200926	0418	25.7	77562.50	35.99	0	1	0
1948240 200926	0418	25.8	78700.00	35.83	0	1	0
1948330 200926	0418	25.9	78712.50	35.84	0	1	0
1948430 200926	0418	26.0	77562.50	35.78	0	1	0
1948530 200926	0418	26.1	79337.50	35.74	0	1	0
1948630 200926	0418	26.2	80437.50	35.76	0	1	0
1948740 200926	0418	26.3	78900.00	35.83	0	1	0
1948830 200926	0418	26.4	80900.00	35.90	0	1	0
1948930 200926	0418	26.5	80125.00	36.10	0	1	0
1949030 200926	0418	26.6	78037.50	36.19	0	1	0
1949130 200926	0418	26.7	79550.00	36.13	0	1	0
1949240 200926	0418	26.8	80287.50	36.22	0	1	0
1949340 200926	0418	26.9	78825.00	36.29	0	1	0
1949440 200926	0418	27.0	77862.50	36.30	0	1	0
1949540 200926	0418	27.1	79837.50	36.31	0	1	0
1949640 200926	0418	27.2	78812.50	36.33	0	1	0
1949740 200926	0418	27.3	78587.50	36.26	0	1	0
1949840 200926	0418	27.4	77562.50	36.25	0	1	0
1949940 200926	0418	27.5	79175.00	36.10	0	1	0
1950040 200926	0418	27.6	78837.50	36.05	0	1	0
1950140 200926	0418	27.7	79300.00	36.09	0	1	0
1950250 200926	0418	27.8	78987.50	36.08	0	1	0
1950350 200926	0418	27.9	79075.00	36.02	0	1	0
1950450 200926	0418	28.0	82100.00	36.03	0	1	0
1950550 200926	0418	28.1	78275.00	36.22	0	1	0
1950650 200926	0418	28.2	77275.00	36.15	0	1	0
1950750 200926	0418	28.3	79387.50	36.08	0	1	0
1950850 200926	0418	28.4	80012.50	36.12	0	1	0
1950950 200926	0418	28.5	78237.50	36.23	0	1	0
1951050 200926	0418	28.6	77812.50	36.19	0	1	0
1951150 200926	0418	28.7	79250.00	36.14	0	1	0
1951260 200926	0418	28.8	79287.50	36.14	0	1	0
1951350 200926	0418	28.9	78562.50	36.15	0	1	0
1951450 200926	0418	29.0	77450.00	36.13	0	1	0
1951560 200926	0418	29.1	79687.50	35.92	0	1	0
1951660 200926	0418	29.2	78000.00	35.98	0	1	0
1951760 200926	0418	29.3	77912.50	36.02	0	1	0
1951859 200926	0418	29.4	77637.50	35.95	0	1	0
1951949 200926	0418	29.5	78687.50	35.84	0	1	0
1952059 200926	0418	29.6	78750.00	35.86	0	1	0
1952159 200926	0418	29.7	78225.00	35.91	0	1	0
1952260 200926	0418	29.8	78550.00	35.86	0	1	0
1952359 200926	0418	29.9	79562.50	35.83	0	1	0
1952459 200926	0418	30.0	80675.00	35.87	0	1	0
1952559 200926	0418	30.1	78950.00	36.02	0	1	0
1952660 200926	0418	30.2	78300.00	35.98	0	1	0
1952760 200926	0418	30.3	77700.00	36.00	0	1	0
1952859 200926	0418	30.4	77250.00	35.99	0	1	0
1952959 200926	0418	30.5	80075.00	35.97	0	1	0
1953060 200926	0418	30.6	78212.50	36.03	0	1	0
1953160 200926	0418	30.7	77300.00	36.01	0	1	0
1953270 200926	0418	30.8	80025.00	35.97	0	1	0
1953370 200926	0418	30.9	77337.50	36.03	0	1	0
1953470 200926	0418	31.0	78750.00	35.93	0	1	0
1953570 200926	0418	31.1	79062.50	35.85	0	1	0
1953670 200926	0418	31.2	79250.00	35.85	0	1	0
1953769 200926	0418	31.3	77625.00	35.89	0	1	0
1953869 200926	0418	31.4	76387.50	35.89	0	1	0
1953969 200926	0418	31.5	79462.50	35.85	0	1	0
1954069 200926	0418	31.6	77812.50	35.82	0	1	0
1954169 200926	0418	31.7	78112.50	35.81	0	1	0
1954280 200926	0418	31.8	79850.00	35.84	0	1	0
1954379 200926	0418	31.9	79500.00	35.83	0	1	0
1954479 200926	0418	32.0	78200.00	35.93	0	1	0
1954580 200926	0418	32.1	79775.00	35.91	0	1	0
1954680 200926	0418	32.2	79650.00	35.94	0	1	0
1954780 200926	0418	32.3	79475.00	35.96	0	1	0
1954880 200926	0418	32.4	79787.50	36.04	0	1	0
1954980 200926	0418	32.5	79787.50	36.19	0	1	0
1955080 200926	0418	32.6	78400.00	36.21	0	1	0
1955180 200926	0418	32.7	80587.50	36.23	0	1	0
1955280 200926	0418	32.8	78887.50	36.35	0	1	0
1955380 200926	0418	32.9	79150.00	36.30	0	1	0
1955480 200926	0418	33.0	78587.50	36.29	0	1	0
1955580 200926	0418	33.1	79750.00	36.30	0	1	0
1955680 200926	0418	33.2	78912.50	36.30	0	1	0
1955780 200926	0418	33.3	80437.50	36.27	0	1	0
1955880 200926	0418	33.4	79400.00	36.31	0	1	0
1955980 200926	0418	33.5	81225.00	36.30	0	1	0
1956080 200926	0418	33.6	77775.00	36.36	0	1	0
1956180 200926	0418	33.7	80537.50	36.33	0	1	0
1956290 200926	0418	33.8	79862.50	36.33	0	1	0
1956390 200926	0418	33.9	79800.00	36.37	0	1	0
1956490 200926	0418	34.0	78000.00	36.40	0	1	0
1956590 200926	0418	34.1	77512.50	36.38	0	1	0
1956690 200926	0418	34.2	78887.50	36.28	0	1	0
1956789 200926	0418	34.3	79950.00	36.27	0	1	0
1956889 200926	0418	34.4	79512.50	36.25	0	1	0
1956989 200926	0418	34.5	79187.50	36.26	0	1	0
1957089 200926	0418	34.6	78912.50	36.17	0	1	0
1957189 200926	0418	34.7	77450.00	36.22	0	1	0
1957299 200926	0418	34.8	78900.00	36.08	0	1	0
1957399 200926	0418	34.9	79625.00	36.04	0	1	0
1957499 200926	0418	35.0	78000.00	36.03	0	1	0
1957599 200926	0418	35.1	78687.50	36.03	0	1	0
1957699 200926	0418	35.2	77812.50	36.08	0	1	0
1957799 200926	0418	35.3	77175.00	36.03	0	1	0
1957899 200926	0418	35.4	76900.00	35.91	0	1	0
1957999 200926	0418	35.5	79137.50	35.79	0	1	0
1958099 200926	0418	35.6	80100.00	35.79	0	1	0
1958199 200926	0418	35.7	79762.50	35.84	0	1	0
1958309 200926	0418	35.8	78150.00	35.94	0	1	0
1958399 200926	0418	35.9	79137.50	35.91	0	1	0
1958499 200926	0418	36.0	79525.00	35.89	0	1	0
1958599 200926	0418	36.1	78800.00	35.96	0	1	0
1958699 200926	0418	36.2	77725.00	35.96	0	1	0
1958809 200926	0418	36.3	79112.50	35.96	0	1	0
1958899 200926	0418	36.4	77700.00	36.05	0	1	0
1958999 200926	0418	36.5	77412.50	36.08	0	1	0
1959099 200926	0418	36.6	79087.50	36.00	0	1	0
1959199 200926	0418	36.7	78887.50	35.96	0	1	0
1959309 200926	0418	36.8	80425.00	35.92	0	1	0
1959409 200926	0418	36.9	78225.00	36.02	0	1	0
1959509 200926	0418	37.0	79950.00	35.98	0	1	0
1959609 200926	0418	37.1	77912.50	36.00	0	1	0
1959709 200926	0418	37.2	80450.00	35.96	0	1	0
1959809 200926	0418	37.3	77900.00	36.08	0	1	0
1959909 200926	0418	37.4	79925.00	36.03	0	1	0
2000009 200926	0418	37.5	77962.50	36.13	0	1	0
2000109 200926	0418	37.6	79975.00	36.15	0	1	0
2000209 200926	0418	37.7	78250.00	36.19	0	1	0
2000319 200926	0418	37.8	77987.50	36.16	0	1	0
2000419 200926	0418	37.9	77887.50	36.05	0	1	0
2000519 200926	0418	38.0	78362.50	36.04	0	1	0
2000619 200926	0418	38.1	77375.00	35.97	0	1	0
2000719 200926	0418	38.2	78237.50	35.94	0	1	0
2000819 200926	0418	38.3	79162.50	35.84	0	1	0
2000919 200926	0418	38.4	81075.00	35.90	0	1	0
2001019 200926	0418	38.5	77650.00	35.95	0	1	0
2001119 200926	0418	38.6	79225.00	35.94	0	1	0
2001219 200926	0418	38.7	77300.00	35.90	0	1	0
2001329 200926	0418	38.8	79050.00	35.86	0	1	0
2001419 200926	0418	38.9	80975.00	35.91	0	1	0
2001519 200926	0418	39.0	78587.50	36.05	0	1	0
2001629 200926	0418	39.1	79012.50	36.06	0	1	0
2001729 200926	0418	39.2	80025.00	36.13	0	1	0
2001829 200926	0418	39.3	82262.50	36.21	0	1	0
2001929 200926	0418	39.4	80587.50	36.35	0	1	0
2002019 200926	0418	39.5	79150.00	36.33	0	1	0
2002129 200926	0418	39.6	78062.50	36.40	0	1	0
2002219 200926	0418	39.7	80137.50	36.35	0	1	0
2002329 200926	0418	39.8	80150.00	36.47	0	1	0
2002429 200926	0418	39.9	79337.50	36.52	0	1	0
2002529 200926	0418	40.0	78100.00	36.45	0	1	0
2002629 200926	0418	40.1	79575.00	36.43	0	1	0
2002728 200926	0418	40.2	78312.50	36.45	0	1	0
2002828 200926	0418	40.3	77575.00	36.38	0	1	0
2002928 200926	0418	40.4	78462.50	36.16	0	1	0
2003028 200926	0418	40.5	77750.00	36.07	0	1	0
2003128 200926	0418	40.6	78275.00	36.01	0	1	0
2003228 200926	0418	40.7	77862.50	36.02	0	1	0
2003339 200926	0418	40.8	78312.50	35.91	0	1	0
2003438 200926	0418	40.9	78950.00	35.83	0	1	0
2003539 200926	0418	41.0	79412.50	35.81	0	1	0
2003638 200926	0418	41.1	77687.50	35.87	0	1	0
2003738 200926	0418	41.2	78212.50	35.79	0	1	0
2003838 200926	0418	41.3	78062.50	35.78	0	1	0
2003938 200926	0418	41.4	79075.00	35.80	0	1	0
2004038 200926	0418	41.5	79062.50	35.83	0	1	0
2004139 200926	0418	41.6	78900.00	35.89	0	1	0
2004239 200926	0418	41.7	79237.50	35.92	0	1	0
2004349 200926	0418	41.8	80062.50	35.98	0	1	0
2004449 200926	0418	41.9	78687.50	36.06	0	1	0
2004549 200926	0418	42.0	79025.00	36.05	0	1	0
2004649 200926	0418	42.1	79825.00	36.03	0	1	0
2004739 200926	0418	42.2	78737.50	36.13	0	1	0
2004849 200926	0418	42.3	77112.50	36.15	0	1	0
2004949 200926	0418	42.4	80725.00	36.11	0	1	0
2005039 200926	0418	42.5	79075.00	36.18	0	1	0
2005149 200926	0418	42.6	79662.50	36.18	0	1	0
2005249 200926	0418	42.7	78612.50	36.22	0	1	0
2005348 200926	0418	42.8	79387.50	36.19	0	1	0
2005448 200926	0418	42.9	79387.50	36.16	0	1	0
2005548 200926	0418	43.0	78625.00	36.19	0	1	0
2005648 200926	0418	43.1	78600.00	36.17	0	1	0
2005748 200926	0418	43.2	79500.00	36.12	0	1	0
2005848 200926	0418	43.3	79425.00	36.15	0	1	0
2005948 200926	0418	43.4	78350.00	36.26	0	1	0
2006048 200926	0418	43.5	78312.50	36.15	0	1	0
2006148 200926	0418	43.6	79562.50	36.11	0	1	0
2006248 200926	0418	43.7	78862.50	36.11	0	1	0
2006358 200926	0418	43.8	79775.00	36.12	0	1	0
2006458 200926	0418	43.9	79775.00	36.14	0	1	0
2006558 200926	0418	44.0	79475.00	36.16	0	1	0
2006658 200926	0418	44.1	77537.50	36.19	0	1	0
2006758 200926	0418	44.2	79950.00	36.15	0	1	0
2006858 200926	0418	44.3	80050.00	36.17	0	1	0
2006958 200926	0418	44.4	78562.50	36.19	0	1	0
2007058 200926	0418	44.5	78775.00	36.20	0	1	0
2007158 200926	0418	44.6	79337.50	36.22	0	1	0
2007258 200926	0418	44.7	77300.00	36.21	0	1	0
2007368 200926	0418	44.8	79475.00	36.14	0	1	0
2007468 200926	0418	44.9	79475.00	36.13	0	1	0
2007568 200926	0418	45.0	76950.00	36.12	0	1	0
2007668 200926	0418	45.1	78825.00	36.00	0	1	0
2007768 200926	0418	45.2	79125.00	36.06	0	1	0
2007868 200926	0418	45.3	79725.00	36.02	0	1	0
2007968 200926	0418	45.4	77837.50	36.01	0	1	0
2008068 200926	0418	45.5	79900.00	35.98	0	1	0
2008168 200926	0418	45.6	80825.00	36.03	0	1	0
2008268 200926	0418	45.7	80025.00	36.09	0	1	0
2008378 200926	0418	45.8	78450.00	36.22	0	1	0
2008468 200926	0418	45.9	78837.50	36.17	0	1	0
2008568 200926	0418	46.0	77362.50	36.14	0	1	0
2008668 200926	0418	46.1	80362.50	36.16	0	1	0
2008768 200926	0418	46.2	79512.50	36.23	0	1	0
2008878 200926	0418	46.3	80100.00	36.25	0	1	0
2008968 200926	0418	46.4	79750.00	36.26	0	1	0
2009068 200926	0418	46.5	78125.00	36.35	0	1	0
2009168 200926	0418	46.6	79062.50	36.27	0	1	0
2009268 200926	0418	46.7	80950.00	36.19	0	1	0
2009378 200926	0418	46.8	78562.50	36.23	0	1	0
2009478 200926	0418	46.9	78687.50	36.24	0	1	0
2009578 200926	0418	47.0	79000.00	36.23	0	1	0
2009678 200926	0418	47.1	79575.00	36.31	0	1	0
2009778 200926	0418	47.2	80712.50	36.27	0	1	0
2009878 200926	0418	47.3	80587.50	36.32	0	1	0
2009978 200926	0418	47.4	77650.00	36.35	0	1	0
2010078 200926	0418	47.5	78387.50	36.25	0	1	0
2010178 200926	0418	47.6	77812.50	36.26	0	1	0
2010278 200926	0418	47.7	78337.50	36.21	0	1	0
2010388 200926	0418	47.8	76900.00	36.09	0	1	0
2010488 200926	0418	47.9	76900.00	36.01	0	1	0
2010587 200926	0418	48.0	79387.50	35.93	0	1	0
2010687 200926	0418	48.1	80787.50	35.95	0	1	0
2010787 200926	0418	48.2	79375.00	36.01	0	1	0
2010887 200926	0418	48.3	77662.50	35.95	0	1	0
2010987 200926	0418	48.4	78350.00	35.81	0	1	0
2011087 200926	0418	48.5	79375.00	35.85	0	1	0
2011187 200926	0418	48.6	78550.00	35.89	0	1	0
2011287 200926	0418	48.7	77125.00	35.92	0	1	0
2011397 200926	0418	48.8	80175.00	35.87	0	1	0
2011497 200926	0418	48.9	79087.50	36.02	0	1	0
2011597 200926	0418	49.0	79100.00	36.11	0	1	0
2011697 200926	0418	49.1	77487.50	36.10	0	1	0
2011797 200926	0418	49.2	80387.50	35.95	0	1	0
2011897 200926	0418	49.3	78000.00	36.00	0	1	0
2011997 200926	0418	49.4	80737.50	36.01	0	1	0
2012087 200926	0418	49.5	78762.50	36.12	0	1	0
2012197 200926	0418	49.6	77687.50	36.09	0	1	0
2012297 200926	0418	49.7	77412.50	36.05	0	1	0
2012397 200926	0418	49.8	79125.00	36.07	0	1	0
2012497 200926	0418	49.9	79125.00	36.02	0	1	0
2012597 200926	0418	50.0	79687.50	36.02	0	1	0
2012697 200926	0418	50.1	78950.00	36.05	0	1	0
2012797 200926	0418	50.2	76900.00	36.11	0	1	0
2012897 200926	0418	50.3	78200.00	35.96	0	1	0
2012997 200926	0418	50.4	77500.00	35.97	0	1	0
2013097 200926	0418	50.5	77725.00	35.82	0	1	0
2013197 200926	0418	50.6	77462.50	35.77	0	1	0
2013297 200926	0418	50.7	78687.50	35.76	0	1	0
2013406 200926	0418	50.8	77037.50	35.82	0	1	0
2013507 200926	0418	50.9	78937.50	35.73	0	1	0
2013606 200926	0418	51.0	79675.00	35.72	0	1	0
2013707 200926	0418	51.1	79837.50	35.72	0	1	0
2013807 200926	0418	51.2	78512.50	35.76	0	1	0
2013906 200926	0418	51.3	77612.50	35.83	0	1	0
2014006 200926	0418	51.4	77737.50	35.80	0	1	0
2014107 200926	0418	51.5	78362.50	35.82	0	1	0
2014207 200926	0418	51.6	80137.50	35.84	0	1	0
2014307 200926	0418	51.7	78537.50	35.96	0	1	0
2014417 200926	0418	51.8	80962.50	35.96	0	1	0
2014517 200926	0418	51.9	80962.50	36.13	0	1	0
2014617 200926	0418	52.0	79625.00	36.23	0	1	0
2014717 200926	0418	52.1	78250.00	36.22	0	1	0
2014817 200926	0418	52.2	79825.00	36.15	0	1	0
2014917 200926	0418	52.3	79700.00	36.21	0	1	0
2015017 200926	0418	52.4	78700.00	36.30	0	1	0
2015116 200926	0418	52.5	80887.50	36.35	0	1	0
2015216 200926	0418	52.6	77850.00	36.46	0	1	0
2015316 200926	0418	52.7	79750.00	36.36	0	1	0
2015416 200926	0418	52.8	78175.00	36.41	0	1	0
2015516 200926	0418	52.9	80937.50	36.29	0	1	0
2015616 200926	0418	53.0	76825.00	36.29	0	1	0
2015716 200926	0418	53.1	77237.50	36.16	0	1	0
2015816 200926	0418	53.2	80812.50	36.11	0	1	0
2015916 200926	0418	53.3	77887.50	36.16	0	1	0
2016016 200926	0418	53.4	80400.00	36.08	0	1	0
2016116 200926	0418	53.5	78012.50	36.15	0	1	0
2016216 200926	0418	53.6	79112.50	36.02	0	1	0
2016316 200926	0418	53.7	78275.00	36.08	0	1	0
2016426 200926	0418	53.8	78187.50	36.02	0	1	0
2016526 200926	0418	53.9	78237.50	36.02	0	1	0
2016626 200926	0418	54.0	78762.50	35.89	0	1	0
2016726 200926	0418	54.1	79162.50	35.98	0	1	0
2016826 200926	0418	54.2	78037.50	36.07	0	1	0
2016926 200926	0418	54.3	78300.00	35.94	0	1	0
2017026 200926	0418	54.4	78112.50	35.96	0	1	0
2017126 200926	0418	54.5	77600.00	35.86	0	1	0
2017226 200926	0418	54.6	78375.00	35.84	0	1	0
2017326 200926	0418	54.7	78375.00	35.81	0	1	0
2017436 200926	0418	54.8	80112.50	35.81	0	1	0
2017535 200926	0418	54.9	78250.00	35.90	0	1	0
2017636 200926	0418	55.0	78650.00	35.90	0	1	0
2017736 200926	0418	55.1	79112.50	35.89	0	1	0
2017836 200926	0418	55.2	78200.00	35.89	0	1	0
2017935 200926	0418	55.3	78437.50	35.90	0	1	0
2018035 200926	0418	55.4	77437.50	35.91	0	1	0
2018135 200926	0418	55.5	77425.00	35.87	0	1	0
2018235 200926	0418	55.6	79450.00	35.87	0	1	0
2018336 200926	0418	55.7	79575.00	35.92	0	1	0
2018446 200926	0418	55.8	78012.50	35.97	0	1	0
2018536 200926	0418	55.9	80750.00	35.87	0	1	0
2018636 200926	0418	56.0	77912.50	35.99	0	1	0
2018736 200926	0418	56.1	78612.50	35.95	0	1	0
2018835 200926	0418	56.2	79487.50	35.93	0	1	0
2018945 200926	0418	56.3	78850.00	35.99	0	1	0
2019035 200926	0418	56.4	79900.00	36.01	0	1	0
2019135 200926	0418	56.5	77425.00	36.12	0	1	0
2019235 200926	0418	56.6	80012.50	36.12	0	1	0
2019335 200926	0418	56.7	77937.50	36.14	0	1	0
2019445 200926	0418	56.8	77812.50	36.07	0	1	0
2019545 200926	0418	56.9	79012.50	36.06	0	1	0
2019645 200926	0418	57.0	79100.00	35.98	0	1	0
2019745 200926	0418	57.1	78687.50	36.04	0	1	0
2019845 200926	0418	57.2	77037.50	36.04	0	1	0
2019945 200926	0418	57.3	80162.50	35.93	0	1	0
2020045 200926	0418	57.4	79925.00	35.99	0	1	0
2020145 200926	0418	57.5	77812.50	35.99	0	1	0
2020245 200926	0418	57.6	77325.00	36.01	0	1	0
2020345 200926	0418	57.7	78737.50	35.89	0	1	0
2020455 200926	0418	57.8	79225.00	35.92	0	1	0
2020555 200926	0418	57.9	79237.50	35.99	0	1	0
2020655 200926	0418	58.0	79137.50	36.00	0	1	0
2020755 200926	0418	58.1	78475.00	36.00	0	1	0
2020855 200926	0418	58.2	78537.50	35.99	0	1	0
2020955 200926	0418	58.3	76887.50	36.06	0	1	0
2021055 200926	0418	58.4	78850.00	35.91	0	1	0
2021155 200926	0418	58.5	77987.50	35.86	0	1	0
2021255 200926	0418	58.6	78725.00	35.87	0	1	0
2021355 200926	0418	58.7	77650.00	35.93	0	1	0
2021465 200926	0418	58.8	78775.00	35.88	0	1	0
2021565 200926	0418	58.9	80387.50	35.86	0	1	0
2021665 200926	0418	59.0	78812.50	35.91	0	1	0
2021764 200926	0418	59.1	77500.00	35.90	0	1	0
2021864 200926	0418	59.2	78287.50	35.86	0	1	0
2021964 200926	0418	59.3	78575.00	35.84	0	1	0
2022065 200926	0418	59.4	77150.00	35.92	0	1	0
2022165 200926	0418	59.5	78725.00	35.84	0	1	0
2022264 200926	0418	59.6	79187.50	35.88	0	1	0
2022364 200926	0418	59.7	78937.50	35.90	0	1	0
2022464 200926	0418	59.8	79350.00	35.96	0	1	0
2022565 200926	0418	59.9	78900.00	35.98	0	1	0
2022665 200926	0419	0.0	78787.50	35.91	0	1	0
2022766 200926	0419	0.1	78275.00	35.91	0	1	0
2022865 200926	0419	0.2	79150.00	35.95	0	1	0
2022965 200926	0419	0.3	79237.50	35.99	0	1	0
2023065 200926	0419	0.4	79875.00	36.02	0	1	0
2023165 200926	0419	0.5	78575.00	36.14	0	1	0
2023266 200926	0419	0.6	78762.50	36.13	0	1	0
2023365 200926	0419	0.7	79250.00	36.11	0	1	0
2023476 200926	0419	0.8	77725.00	36.13	0	1	0
2023575 200926	0419	0.9	80037.50	36.05	0	1	0
2023675 200926	0419	1.0	79875.00	36.11	0	1	0
2023775 200926	0419	1.1	78262.50	36.15	0	1	0
2023875 200926	0419	1.2	79262.50	36.15	0	1	0
2023975 200926	0419	1.3	77462.50	36.16	0	1	0
2024075 200926	0419	1.4	79087.50	36.08	0	1	0
2024175 200926	0419	1.5	77962.50	36.04	0	1	0
2024275 200926	0419	1.6	77400.00	36.02	0	1	0
2024375 200926	0419	1.7	79500.00	35.95	0	1	0
2024485 200926	0419	1.8	79062.50	35.97	0	1	0
2024585 200926	0419	1.9	80325.00	36.03	0	1	0
2024685 200926	0419	2.0	82412.50	36.04	0	1	0
2024785 200926	0419	2.1	79112.50	36.15	0	1	0
2024885 200926	0419	2.2	79512.50	36.19	0	1	0
2024985 200926	0419	2.3	79150.00	36.20	0	1	0
2025085 200926	0419	2.4	79562.50	36.28	0	1	0
2025185 200926	0419	2.5	77612.50	36.30	0	1	0
2025285 200926	0419	2.6	79075.00	36.28	0	1	0
2025385 200926	0419	2.7	77887.50	36.36	0	1	0
2025495 200926	0419	2.8	79537.50	36.29	0	1	0
2025585 200926	0419	2.9	78937.50	36.31	0	1	0
2025685 200926	0419	3.0	77950.00	36.25	0	1	0
2025785 200926	0419	3.1	78275.00	36.05	0	1	0
2025885 200926	0419	3.2	78150.00	36.01	0	1	0
2025995 200926	0419	3.3	80225.00	35.95	0	1	0
2026084 200926	0419	3.4	80512.50	35.99	0	1	0
2026185 200926	0419	3.5	77637.50	36.04	0	1	0
2026285 200926	0419	3.6	78812.50	36.04	0	1	0
2026385 200926	0419	3.7	78462.50	36.03	0	1	0
2026495 200926	0419	3.8	80012.50	36.05	0	1	0
2026595 200926	0419	3.9	78300.00	36.07	0	1	0
2026695 200926	0419	4.0	78462.50	36.05	0	1	0
2026795 200926	0419	4.1	78125.00	36.07	0	1	0
2026895 200926	0419	4.2	78962.50	36.06	0	1	0
2026995 200926	0419	4.3	80337.50	36.10	0	1	0
2027095 200926	0419	4.4	78200.00	36.10	0	1	0
2027195 200926	0419	4.5	79512.50	36.00	0	1	0
2027295 200926	0419	4.6	77250.00	36.08	0	1	0
2027395 200926	0419	4.7	76700.00	36.01	0	1	0
2027495 200926	0419	4.8	79475.00	35.93	0	1	0
2027605 200926	0419	4.9	80075.00	35.91	0	1	0
2027705 200926	0419	5.0	78300.00	35.99	0	1	0
2027805 200926	0419	5.1	77850.00	35.98	0	1	0
2027905 200926	0419	5.2	79175.00	35.97	0	1	0
2028005 200926	0419	5.3	79262.50	35.98	0	1	0
2028105 200926	0419	5.4	79462.50	35.93	0	1	0
2028204 200926	0419	5.5	78875.00	35.99	0	1	0
2028305 200926	0419	5.6	78950.00	35.96	0	1	0
2028405 200926	0419	5.7	79587.50	36.04	0	1	0
2028505 200926	0419	5.8	78512.50	36.17	0	1	0
2028604 200926	0419	5.9	76350.00	36.12	0	1	0
2028704 200926	0419	6.0	78137.50	35.95	0	1	0
2028814 200926	0419	6.1	79175.00	35.95	0	1	0
2028904 200926	0419	6.2	78325.00	36.01	0	1	0
2029014 200926	0419	6.3	77625.00	35.97	0	1	0
2029104 200926	0419	6.4	79650.00	35.90	0	1	0
2029204 200926	0419	6.5	80075.00	35.90	0	1	0
2029304 200926	0419	6.6	76437.50	35.96	0	1	0
2029404 200926	0419	6.7	78012.50	35.84	0	1	0
2029514 200926	0419	6.8	77937.50	35.77	0	1	0
2029614 200926	0419	6.9	79137.50	35.75	0	1	0
2029714 200926	0419	7.0	79312.50	35.87	0	1	0
2029814 200926	0419	7.1	79600.00	35.93	0	1	0
2029914 200926	0419	7.2	76362.50	35.95	0	1	0
2030014 200926	0419	7.3	80587.50	35.86	0	1	0
2030114 200926	0419	7.4	79350.00	35.99	0	1	0
2030214 200926	0419	7.5	77537.50	35.98	0	1	0
2030314 200926	0419	7.6	78112.50	35.86	0	1	0
2030414 200926	0419	7.7	78450.00	35.94	0	1	0
2030514 200926	0419	7.8	79625.00	35.96	0	1	0
2030624 200926	0419	7.9	78687.50	36.03	0	1	0
2030724 200926	0419	8.0	78312.50	36.01	0	1	0
2030824 200926	0419	8.1	80800.00	35.97	0	1	0
2030924 200926	0419	8.2	79462.50	36.02	0	1	0
2031024 200926	0419	8.3	78825.00	36.16	0	1	0
2031124 200926	0419	8.4	77600.00	36.08	0	1	0
2031224 200926	0419	8.5	77537.50	36.00	0	1	0
2031324 200926	0419	8.6	80537.50	36.00	0	1	0
2031424 200926	0419	8.7	79800.00	36.11	0	1	0
2031524 200926	0419	8.8	78587.50	36.17	0	1	0
2031634 200926	0419	8.9	77512.50	36.13	0	1	0
2031734 200926	0419	9.0	78825.00	36.07	0	1	0
2031834 200926	0419	9.1	78425.00	36.10	0	1	0
2031934 200926	0419	9.2	78800.00	35.99	0	1	0
2032034 200926	0419	9.3	77137.50	35.96	0	1	0
2032133 200926	0419	9.4	79550.00	35.88	0	1	0
2032234 200926	0419	9.5	78087.50	35.97	0	1	0
2032333 200926	0419	9.6	78212.50	36.00	0	1	0
2032433 200926	0419	9.7	78062.50	35.89	0	1	0
2032533 200926	0419	9.8	77762.50	35.81	0	1	0
2032633 200926	0419	9.9	77987.50	35.78	0	1	0
2032732 200926	0419	10.0	78775.00	35.80	0	1	0
2032832 200926	0419	10.1	78112.50	35.80	0	1	0
2032932 200926	0419	10.2	79050.00	35.78	0	1	0
2033042 200926	0419	10.3	78812.50	35.79	0	1	0
2033132 200926	0419	10.4	78225.00	35.87	0	1	0
2033232 200926	0419	10.5	78000.00	35.81	0	1	0
2033332 200926	0419	10.6	77400.00	35.81	0	1	0
2033432 200926	0419	10.7	78525.00	35.77	0	1	0
2033542 200926	0419	10.8	79337.50	35.79	0	1	0
2033642 200926	0419	10.9	79700.00	35.86	0	1	0
2033742 200926	0419	11.0	78825.00	35.94	0	1	0
2033842 200926	0419	11.1	79900.00	35.94	0	1	0
2033942 200926	0419	11.2	78012.50	36.02	0	1	0
2034042 200926	0419	11.3	78962.50	35.97	0	1	0
2034142 200926	0419	11.4	79200.00	35.98	0	1	0
2034243 200926	0419	11.5	78600.00	36.02	0	1	0
2034343 200926	0419	11.6	77850.00	36.05	0	1	0
2034443 200926	0419	11.7	77762.50	36.07	0	1	0
2034542 200926	0419	11.8	76812.50	36.04	0	1	0
2034653 200926	0419	11.9	79475.00	35.92	0	1	0
2034752 200926	0419	12.0	79737.50	35.91	0	1	0
2034852 200926	0419	12.1	79037.50	35.95	0	1	0
2034953 200926	0419	12.2	80162.50	35.92	0	1	0
2035052 200926	0419	12.3	79450.00	36.01	0	1	0
2035153 200926	0419	12.4	76912.50	36.03	0	1	0
2035252 200926	0419	12.5	79212.50	35.93	0	1	0
2035352 200926	0419	12.6	80075.00	35.96	0	1	0
2035452 200926	0419	12.7	78775.00	36.06	0	1	0
2035552 200926	0419	12.8	80400.00	36.10	0	1	0
2035652 200926	0419	12.9	80400.00	36.27	0	1	0
2035752 200926	0419	13.0	78312.50	36.31	0	1	0
2035852 200926	0419	13.1	79962.50	36.24	0	1	0
2035952 200926	0419	13.2	79137.50	36.28	0	1	0
2036062 200926	0419	13.3	79312.50	36.24	0	1	0
2036152 200926	0419	13.4	77875.00	36.23	0	1	0
2036252 200926	0419	13.5	78762.50	36.28	0	1	0
2036362 200926	0419	13.6	80112.50	36.26	0	1	0
2036452 200926	0419	13.7	79637.50	36.26	0	1	0
2036562 200926	0419	13.8	78062.50	36.30	0	1	0
2036662 200926	0419	13.9	79237.50	36.19	0	1	0
2036762 200926	0419	14.0	80800.00	36.14	0	1	0
2036862 200926	0419	14.1	80137.50	36.25	0	1	0
2036962 200926	0419	14.2	80800.00	36.26	0	1	0
2037062 200926	0419	14.3	76625.00	36.33	0	1	0
2037162 200926	0419	14.4	77912.50	36.21	0	1	0
2037262 200926	0419	14.5	78187.50	36.21	0	1	0
2037362 200926	0419	14.6	79400.00	36.19	0	1	0
2037462 200926	0419	14.7	80100.00	36.16	0	1	0
2037562 200926	0419	14.8	81600.00	36.18	0	1	0
2037672 200926	0419	14.9	78900.00	36.34	0	1	0
2037772 200926	0419	15.0	76862.50	36.32	0	1	0
2037872 200926	0419	15.1	78037.50	36.14	0	1	0
2037972 200926	0419	15.2	78275.00	36.05	0	1	0
2038072 200926	0419	15.3	81337.50	35.94	0	1	0
2038172 200926	0419	15.4	80050.00	36.15	0	1	0
2038272 200926	0419	15.5	80537.50	36.24	0	1	0
2038372 200926	0419	15.6	77000.00	36.35	0	1	0
2038472 200926	0419	15.7	77450.00	36.24	0	1	0
2038572 200926	0419	15.8	78837.50	36.12	0	1	0
2038682 200926	0419	15.9	78100.00	36.00	0	1	0
2038782 200926	0419	16.0	79875.00	35.96	0	1	0
2038882 200926	0419	16.1	77950.00	36.10	0	1	0
2038982 200926	0419	16.2	80262.50	36.09	0	1	0
2039082 200926	0419	16.3	80112.50	36.18	0	1	0
2039182 200926	0419	16.4	78487.50	36.13	0	1	0
2039282 200926	0419	16.5	79462.50	36.06	0	1	0
2039382 200926	0419	16.6	76987.50	36.01	0	1	0
2039482 200926	0419	16.7	77287.50	36.01	0	1	0
2039582 200926	0419	16.8	77825.00	36.00	0	1	0
2039681 200926	0419	16.9	78100.00	35.96	0	1	0
2039782 200926	0419	17.0	80712.50	35.96	0	1	0
2039881 200926	0419	17.1	79325.00	35.99	0	1	0
2039981 200926	0419	17.2	80450.00	36.06	0	1	0
2040082 200926	0419	17.3	81000.00	36.06	0	1	0
2040182 200926	0419	17.4	77962.50	36.10	0	1	0
2040282 200926	0419	17.5	75687.50	36.08	0	1	0
2040381 200926	0419	17.6	78100.00	35.91	0	1	0
2040481 200926	0419	17.7	78737.50	35.96	0	1	0
2040582 200926	0419	17.8	78637.50	36.03	0	1	0
2040691 200926	0419	17.9	76487.50	36.06	0	1	0
2040791 200926	0419	18.0	78875.00	35.99	0	1	0
2040891 200926	0419	18.1	79550.00	35.91	0	1	0
2040991 200926	0419	18.2	77862.50	35.92	0	1	0
2041092 200926	0419	18.3	79737.50	35.80	0	1	0
2041192 200926	0419	18.4	79412.50	35.74	0	1	0
2041292 200926	0419	18.5	80525.00	35.81	0	1	0
2041392 200926	0419	18.6	79225.00	36.03	0	1	0
2041492 200926	0419	18.7	79275.00	36.08	0	1	0
2041592 200926	0419	18.8	79437.50	36.10	0	1	0
2041702 200926	0419	18.9	79150.00	36.14	0	1	0
2041802 200926	0419	19.0	80162.50	36.26	0	1	0
2041902 200926	0419	19.1	76637.50	36.32	0	1	0
2042002 200926	0419	19.2	77937.50	36.18	0	1	0
2042102 200926	0419	19.3	79812.50	36.19	0	1	0
2042202 200926	0419	19.4	79550.00	36.19	0	1	0
2042302 200926	0419	19.5	76862.50	36.20	0	1	0
2042402 200926	0419	19.6	78400.00	36.03	0	1	0
2042502 200926	0419	19.7	77350.00	36.00	0	1	0
2042602 200926	0419	19.8	78762.50	35.91	0	1	0
2042702 200926	0419	19.9	76700.00	35.88	0	1	0
2042801 200926	0419	20.0	80325.00	35.77	0	1	0
2042902 200926	0419	20.1	80875.00	35.78	0	1	0
2043002 200926	0419	20.2	80050.00	35.97	0	1	0
2043111 200926	0419	20.3	79875.00	36.06	0	1	0
2043201 200926	0419	20.4	78425.00	36.06	0	1	0
2043301 200926	0419	20.5	79537.50	36.01	0	1	0
2043401 200926	0419	20.6	78875.00	36.13	0	1	0
2043501 200926	0419	20.7	80862.50	36.15	0	1	0
2043611 200926	0419	20.8	80225.00	36.31	0	1	0
2043711 200926	0419	20.9	76937.50	36.38	0	1	0
2043811 200926	0419	21.0	80512.50	36.39	0	1	0
2043911 200926	0419	21.1	77875.00	36.40	0	1	0
2044011 200926	0419	21.2	79262.50	36.26	0	1	0
2044111 200926	0419	21.3	78362.50	36.23	0	1	0
2044211 200926	0419	21.4	80825.00	36.16	0	1	0
2044311 200926	0419	21.5	78537.50	36.27	0	1	0
2044411 200926	0419	21.6	79975.00	36.22	0	1	0
2044511 200926	0419	21.7	79537.50	36.27	0	1	0
2044611 200926	0419	21.8	76925.00	36.21	0	1	0
2044721 200926	0419	21.9	77337.50	36.06	0	1	0
2044821 200926	0419	22.0	78612.50	36.08	0	1	0
2044921 200926	0419	22.1	76587.50	36.00	0	1	0
2045021 200926	0419	22.2	79937.50	35.94	0	1	0
2045121 200926	0419	22.3	80250.00	35.97	0	1	0
2045221 200926	0419	22.4	81100.00	36.05	0	1	0
2045321 200926	0419	22.5	79162.50	36.07	0	1	0
2045421 200926	0419	22.6	79537.50	36.09	0	1	0
2045521 200926	0419	22.7	78700.00	36.07	0	1	0
2045621 200926	0419	22.8	79687.50	36.04	0	1	0
2045731 200926	0419	22.9	80012.50	36.16	0	1	0
2045821 200926	0419	23.0	78450.00	36.28	0	1	0
2045930 200926	0419	23.1	79537.50	36.27	0	1	0
2046030 200926	0419	23.2	77775.00	36.41	0	1	0
2046130 200926	0419	23.3	79100.00	36.31	0	1	0
2046230 200926	0419	23.4	79087.50	36.26	0	1	0
2046330 200926	0419	23.5	78200.00	36.17	0	1	0
2046430 200926	0419	23.6	77850.00	36.12	0	1	0
2046530 200926	0419	23.7	79950.00	36.05	0	1	0
2046630 200926	0419	23.8	77000.00	36.10	0	1	0
2046730 200926	0419	23.9	78625.00	35.98	0	1	0
2046830 200926	0419	24.0	81062.50	35.92	0	1	0
2046930 200926	0419	24.1	79275.00	36.04	0	1	0
2047030 200926	0419	24.2	78950.00	36.03	0	1	0
2047130 200926	0419	24.3	76362.50	36.08	0	1	0
2047230 200926	0419	24.4	77987.50	35.96	0	1	0
2047330 200926	0419	24.5	80100.00	35.91	0	1	0
2047430 200926	0419	24.6	78450.00	35.99	0	1	0
2047530 200926	0419	24.7	78662.50	36.02	0	1	0
2047630 200926	0419	24.8	77912.50	35.96	0	1	0
2047740 200926	0419	24.9	79412.50	36.00	0	1	0
2047840 200926	0419	25.0	78350.00	36.04	0	1	0
2047940 200926	0419	25.1	79812.50	35.92	0	1	0
2048040 200926	0419	25.2	78187.50	35.94	0	1	0
2048140 200926	0419	25.3	78200.00	35.91	0	1	0
2048240 200926	0419	25.4	79112.50	35.99	0	1	0
2048339 200926	0419	25.5	76637.50	36.04	0	1	0
2048439 200926	0419	25.6	80862.50	35.88	0	1	0
2048539 200926	0419	25.7	78100.00	35.99	0	1	0
2048639 200926	0419	25.8	79900.00	35.97	0	1	0
2048749 200926	0419	25.9	80562.50	36.06	0	1	0
2048849 200926	0419	26.0	77762.50	36.11	0	1	0
2048949 200926	0419	26.1	78250.00	36.08	0	1	0
2049049 200926	0419	26.2	77250.00	36.01	0	1	0
2049149 200926	0419	26.3	81525.00	35.97	0	1	0
2049249 200926	0419	26.4	80525.00	36.12	0	1	0
2049349 200926	0419	26.5	79437.50	36.18	0	1	0
2049449 200926	0419	26.6	78450.00	36.31	0	1	0
2049549 200926	0419	26.7	78987.50	36.20	0	1	0
2049649 200926	0419	26.8	79387.50	36.24	0	1	0
2049749 200926	0419	26.9	78137.50	36.22	0	1	0
2049849 200926	0419	27.0	78275.00	36.11	0	1	0
2049949 200926	0419	27.1	78287.50	36.13	0	1	0
2050049 200926	0419	27.2	80212.50	36.13	0	1	0
2050159 200926	0419	27.3	77150.00	36.27	0	1	0
2050249 200926	0419	27.4	79662.50	36.07	0	1	0
2050349 200926	0419	27.5	77937.50	36.03	0	1	0
2050449 200926	0419	27.6	78875.00	35.96	0	1	0
2050549 200926	0419	27.7	77362.50	35.98	0	1	0
2050659 200926	0419	27.8	79087.50	35.91	0	1	0
2050759 200926	0419	27.9	77912.50	35.89	0	1	0
2050859 200926	0419	28.0	80025.00	35.88	0	1	0
2050959 200926	0419	28.1	77437.50	35.96	0	1	0
2051059 200926	0419	28.2	78537.50	35.92	0	1	0
2051159 200926	0419	28.3	79312.50	35.85	0	1	0
2051259 200926	0419	28.4	79125.00	35.95	0	1	0
2051359 200926	0419	28.5	79837.50	35.92	0	1	0
2051459 200926	0419	28.6	77825.00	36.01	0	1	0
2051559 200926	0419	28.7	80362.50	35.96	0	1	0
2051659 200926	0419	28.8	77525.00	36.10	0	1	0
2051769 200926	0419	28.9	79687.50	36.03	0	1	0
2051869 200926	0419	29.0	77175.00	36.11	0	1	0
2051968 200926	0419	29.1	79125.00	35.98	0	1	0
2052068 200926	0419	29.2	78087.50	36.05	0	1	0
2052168 200926	0419	29.3	76037.50	36.03	0	1	0
2052268 200926	0419	29.4	78037.50	35.89	0	1	0
2052368 200926	0419	29.5	79462.50	35.84	0	1	0
2052468 200926	0419	29.6	79437.50	35.82	0	1	0
2052568 200926	0419	29.7	78137.50	35.89	0	1	0
2052668 200926	0419	29.8	78712.50	35.79	0	1	0
2052778 200926	0419	29.9	79225.00	35.85	0	1	0
2052878 200926	0419	30.0	79537.50	35.82	0	1	0
2052978 200926	0419	30.1	81437.50	35.93	0	1	0
2053078 200926	0419	30.2	79725.00	36.04	0	1	0
2053178 200926	0419	30.3	78875.00	36.11	0	1	0
2053278 200926	0419	30.4	77862.50	36.24	0	1	0
2053378 200926	0419	30.5	77550.00	36.23	0	1	0
2053478 200926	0419	30.6	77687.50	36.14	0	1	0
2053578 200926	0419	30.7	78037.50	36.06	0	1	0
2053678 200926	0419	30.8	79062.50	36.06	0	1	0
2053778 200926	0419	30.9	79412.50	36.08	0	1	0
2053878 200926	0419	31.0	76812.50	36.08	0	1	0
2053978 200926	0419	31.1	79187.50	35.96	0	1	0
2054078 200926	0419	31.2	79887.50	35.86	0	1	0
2054178 200926	0419	31.3	76862.50	35.87	0	1	0
2054278 200926	0419	31.4	80350.00	35.78	0	1	0
2054378 200926	0419	31.5	78287.50	35.89	0	1	0
2054478 200926	0419	31.6	77350.00	35.92	0	1	0
2054578 200926	0419	31.7	79300.00	35.91	0	1	0
2054678 200926	0419	31.8	78987.50	35.96	0	1	0
2054788 200926	0419	31.9	78212.50	35.96	0	1	0
2054888 200926	0419	32.0	80575.00	35.91	0	1	0
2054988 200926	0419	32.1	78850.00	36.08	0	1	0
2055087 200926	0419	32.2	79687.50	36.06	0	1	0
2055188 200926	0419	32.3	79775.00	36.05	0	1	0
2055287 200926	0419	32.4	77750.00	36.18	0	1	0
2055388 200926	0419	32.5	80462.50	36.06	0	1	0
2055487 200926	0419	32.6	79862.50	36.16	0	1	0
2055587 200926	0419	32.7	78062.50	36.28	0	1	0
2055687 200926	0419	32.8	76837.50	36.22	0	1	0
2055797 200926	0419	32.9	79175.00	36.12	0	1	0
2055897 200926	0419	33.0	77000.00	36.17	0	1	0
2055997 200926	0419	33.1	79100.00	36.01	0	1	0
2056097 200926	0419	33.2	78537.50	36.02	0	1	0
2056197 200926	0419	33.3	78437.50	35.97	0	1	0
2056297 200926	0419	33.4	79137.50	35.91	0	1	0
2056397 200926	0419	33.5	79012.50	35.97	0	1	0
2056497 200926	0419	33.6	79100.00	35.90	0	1	0
2056597 200926	0419	33.7	79712.50	35.87	0	1	0
2056697 200926	0419	33.8	80300.00	35.94	0	1	0
2056797 200926	0419	33.9	77900.00	36.10	0	1	0
2056897 200926	0419	34.0	79275.00	36.04	0	1	0
2056997 200926	0419	34.1	81325.00	36.14	0	1	0
2057097 200926	0419	34.2	81425.00	36.24	0	1	0
2057207 200926	0419	34.3	79600.00	36.37	0	1	0
2057297 200926	0419	34.4	77875.00	36.43	0	1	0
2057397 200926	0419	34.5	79162.50	36.37	0	1	0
2057497 200926	0419	34.6	77875.00	36.38	0	1	0
2057597 200926	0419	34.7	79212.50	36.32	0	1	0
2057707 200926	0419	34.8	76187.50	36.30	0	1	0
2057807 200926	0419	34.9	77962.50	36.11	0	1	0
2057907 200926	0419	35.0	80137.50	36.12	0	1	0
2058006 200926	0419	35.1	78487.50	36.15	0	1	0
2058106 200926	0419	35.2	78075.00	36.03	0	1	0
2058206 200926	0419	35.3	79025.00	35.88	0	1	0
2058306 200926	0419	35.4	79325.00	35.85	0	1	0
2058406 200926	0419	35.5	78937.50	35.92	0	1	0
2058506 200926	0419	35.6	78775.00	35.91	0	1	0
2058606 200926	0419	35.7	78450.00	35.95	0	1	0
2058706 200926	0419	35.8	79175.00	35.91	0	1	0
2058816 200926	0419	35.9	79050.00	36.05	0	1	0
2058916 200926	0419	36.0	78125.00	36.09	0	1	0
2059016 200926	0419	36.1	79825.00	36.00	0	1	0
2059116 200926	0419	36.2	79862.50	36.06	0	1	0
2059216 200926	0419	36.3	76700.00	36.14	0	1	0
2059316 200926	0419	36.4	78937.50	36.04	0	1	0
2059416 200926	0419	36.5	79087.50	36.02	0	1	0
2059516 200926	0419	36.6	79212.50	36.03	0	1	0
2059616 200926	0419	36.7	78675.00	36.05	0	1	0
2059716 200926	0419	36.8	77287.50	36.06	0	1	0
2059826 200926	0419	36.9	78712.50	35.97	0	1	0
2059926 200926	0419	37.0	79462.50	35.96	0	1	0
2100026 200926	0419	37.1	77975.00	36.02	0	1	0
2100126 200926	0419	37.2	81000.00	35.94	0	1	0
2100226 200926	0419	37.3	79600.00	35.99	0	1	0
2100326 200926	0419	37.4	78925.00	36.12	0	1	0
2100426 200926	0419	37.5	78887.50	36.12	0	1	0
2100525 200926	0419	37.6	79762.50	36.11	0	1	0
2100625 200926	0419	37.7	80037.50	36.13	0	1	0
2100725 200926	0419	37.8	77775.00	36.19	0	1	0
2100825 200926	0419	37.9	79412.50	36.22	0	1	0
2100925 200926	0419	38.0	79250.00	36.25	0	1	0
2101025 200926	0419	38.1	78275.00	36.24	0	1	0
2101125 200926	0419	38.2	80512.50	36.25	0	1	0
2101235 200926	0419	38.3	79287.50	36.23	0	1	0
2101325 200926	0419	38.4	78412.50	36.22	0	1	0
2101425 200926	0419	38.5	78262.50	36.19	0	1	0
2101525 200926	0419	38.6	78437.50	36.16	0	1	0
2101625 200926	0419	38.7	79225.00	36.10	0	1	0
2101735 200926	0419	38.8	77737.50	36.07	0	1	0
2101835 200926	0419	38.9	79050.00	36.07	0	1	0
2101935 200926	0419	39.0	78400.00	36.05	0	1	0
2102035 200926	0419	39.1	80762.50	36.01	0	1	0
2102135 200926	0419	39.2	77350.00	36.12	0	1	0
2102234 200926	0419	39.3	79837.50	35.98	0	1	0
2102334 200926	0419	39.4	78850.00	36.01	0	1	0
2102434 200926	0419	39.5	79100.00	36.03	0	1	0
2102534 200926	0419	39.6	78475.00	36.06	0	1	0
2102634 200926	0419	39.7	77862.50	36.07	0	1	0
2102734 200926	0419	39.8	78462.50	36.00	0	1	0
2102844 200926	0419	39.9	77750.00	36.04	0	1	0
2102944 200926	0419	40.0	78425.00	35.98	0	1	0
2103044 200926	0419	40.1	79225.00	35.98	0	1	0
2103144 200926	0419	40.2	78912.50	35.91	0	1	0
2103244 200926	0419	40.3	79075.00	35.98	0	1	0
2103344 200926	0419	40.4	79450.00	35.95	0	1	0
2103444 200926	0419	40.5	78562.50	35.97	0	1	0
2103544 200926	0419	40.6	78025.00	35.95	0	1	0
2103644 200926	0419	40.7	78850.00	35.93	0	1	0
2103744 200926	0419	40.8	78587.50	35.97	0	1	0
2103854 200926	0419	40.9	79300.00	35.98	0	1	0
2103954 200926	0419	41.0	78750.00	36.05	0	1	0
2104054 200926	0419	41.1	78887.50	36.06	0	1	0
2104154 200926	0419	41.2	78712.50	36.05	0	1	0
2104254 200926	0419	41.3	78375.00	36.04	0	1	0
2104354 200926	0419	41.4	79037.50	36.01	0	1	0
2104454 200926	0419	41.5	78675.00	35.99	0	1	0
2104554 200926	0419	41.6	80287.50	35.99	0	1	0
2104654 200926	0419	41.7	79200.00	36.10	0	1	0
2104754 200926	0419	41.8	78925.00	36.11	0	1	0
2104854 200926	0419	41.9	79875.00	36.13	0	1	0
2104954 200926	0419	42.0	78850.00	36.15	0	1	0
2105053 200926	0419	42.1	78362.50	36.16	0	1	0
2105153 200926	0419	42.2	78775.00	36.13	0	1	0
2105253 200926	0419	42.3	77712.50	36.14	0	1	0
2105353 200926	0419	42.4	79750.00	36.11	0	1	0
2105453 200926	0419	42.5	79525.00	36.14	0	1	0
2105554 200926	0419	42.6	77775.00	36.18	0	1	0
2105653 200926	0419	42.7	78400.00	36.06	0	1	0
2105753 200926	0419	42.8	79050.00	36.03	0	1	0
2105863 200926	0419	42.9	79450.00	36.03	0	1	0
2105963 200926	0419	43.0	79925.00	36.01	0	1	0
2106063 200926	0419	43.1	78712.50	36.06	0	1	0
2106163 200926	0419	43.2	78187.50	36.08	0	1	0
2106263 200926	0419	43.3	79575.00	36.05	0	1	0
2106363 200926	0419	43.4	80725.00	36.14	0	1	0
2106463 200926	0419	43.5	79562.50	36.18	0	1	0
2106563 200926	0419	43.6	79250.00	36.18	0	1	0
2106663 200926	0419	43.7	78737.50	36.25	0	1	0
2106764 200926	0419	43.8	79050.00	36.26	0	1	0
2106873 200926	0419	43.9	78187.50	36.26	0	1	0
2106974 200926	0419	44.0	79325.00	36.21	0	1	0
2107074 200926	0419	44.1	78775.00	36.18	0	1	0
2107174 200926	0419	44.2	79575.00	36.18	0	1	0
2107274 200926	0419	44.3	79900.00	36.24	0	1	0
2107374 200926	0419	44.4	77662.50	36.26	0	1	0
2107474 200926	0419	44.5	79937.50	36.12	0	1	0
2107574 200926	0419	44.6	77687.50	36.14	0	1	0
2107674 200926	0419	44.7	77787.50	36.07	0	1	0
2107774 200926	0419	44.8	80375.00	36.02	0	1	0
2107874 200926	0419	44.9	80487.50	36.08	0	1	0
2107974 200926	0419	45.0	79237.50	36.19	0	1	0
2108074 200926	0419	45.1	78575.00	36.18	0	1	0
2108174 200926	0419	45.2	82575.00	36.18	0	1	0
2108274 200926	0419	45.3	80125.00	36.31	0	1	0
2108374 200926	0419	45.4	77912.50	36.32	0	1	0
2108474 200926	0419	45.5	79475.00	36.33	0	1	0
2108574 200926	0419	45.6	78475.00	36.31	0	1	0
2108674 200926	0419	45.7	79012.50	36.35	0	1	0
2108774 200926	0419	45.8	77900.00	36.40	0	1	0
2108884 200926	0419	45.9	77462.50	36.29	0	1	0
2108984 200926	0419	46.0	78212.50	36.15	0	1	0
2109083 200926	0419	46.1	78512.50	36.11	0	1	0
2109184 200926	0419	46.2	79325.00	36.10	0	1	0
2109284 200926	0419	46.3	79062.50	35.96	0	1	0
2109384 200926	0419	46.4	80700.00	35.91	0	1	0
2109484 200926	0419	46.5	78462.50	36.04	0	1	0
2109584 200926	0419	46.6	78675.00	35.99	0	1	0
2109684 200926	0419	46.7	80750.00	36.00	0	1	0
2109784 200926	0419	46.8	80312.50	36.08	0	1	0
2109894 200926	0419	46.9	78437.50	36.19	0	1	0
2109993 200926	0419	47.0	79375.00	36.23	0	1	0
2110093 200926	0419	47.1	79300.00	36.28	0	1	0
2110193 200926	0419	47.2	79550.00	36.32	0	1	0
2110293 200926	0419	47.3	78862.50	36.33	0	1	0
2110393 200926	0419	47.4	79025.00	36.32	0	1	0
2110494 200926	0419	47.5	78412.50	36.24	0	1	0
2110594 200926	0419	47.6	80912.50	36.24	0	1	0
2110694 200926	0419	47.7	77550.00	36.34	0	1	0
2110794 200926	0419	47.8	79787.50	36.20	0	1	0
2110894 200926	0419	47.9	81050.00	36.17	0	1	0
2110993 200926	0419	48.0	79162.50	36.29	0	1	0
2111093 200926	0419	48.1	79762.50	36.28	0	1	0
2111193 200926	0419	48.2	78425.00	36.30	0	1	0
2111303 200926	0419	48.3	79762.50	36.25	0	1	0
2111393 200926	0419	48.4	78675.00	36.29	0	1	0
2111493 200926	0419	48.5	78962.50	36.28	0	1	0
2111594 200926	0419	48.6	79200.00	36.30	0	1	0
2111694 200926	0419	48.7	77125.00	36.23	0	1	0
2111804 200926	0419	48.8	79387.50	36.21	0	1	0
2111904 200926	0419	48.9	77900.00	36.19	0	1	0
2112004 200926	0419	49.0	77900.00	36.05	0	1	0
2112103 200926	0419	49.1	77900.00	35.99	0	1	0
2112203 200926	0419	49.2	80225.00	35.91	0	1	0
2112303 200926	0419	49.3	80237.50	35.99	0	1	0
2112403 200926	0419	49.4	79075.00	36.01	0	1	0
2112503 200926	0419	49.5	79112.50	36.03	0	1	0
2112603 200926	0419	49.6	79500.00	36.03	0	1	0
2112703 200926	0419	49.7	78250.00	36.05	0	1	0
2112803 200926	0419	49.8	78975.00	36.10	0	1	0
2112913 200926	0419	49.9	79287.50	36.08	0	1	0
2113013 200926	0419	50.0	77362.50	36.14	0	1	0
2113113 200926	0419	50.1	79812.50	36.12	0	1	0
2113213 200926	0419	50.2	79687.50	36.20	0	1	0
2113313 200926	0419	50.3	78200.00	36.18	0	1	0
2113413 200926	0419	50.4	78287.50	36.09	0	1	0
2113513 200926	0419	50.5	77800.00	36.05	0	1	0
2113613 200926	0419	50.6	80475.00	35.99	0	1	0
2113713 200926	0419	50.7	79800.00	36.04	0	1	0
2113813 200926	0419	50.8	76475.00	36.11	0	1	0
2113923 200926	0419	50.9	79812.50	35.99	0	1	0
2114023 200926	0419	51.0	80725.00	36.02	0	1	0
2114123 200926	0419	51.1	78650.00	36.17	0	1	0
2114223 200926	0419	51.2	78850.00	36.12	0	1	0
2114323 200926	0419	51.3	79112.50	36.08	0	1	0
2114423 200926	0419	51.4	79662.50	36.12	0	1	0
2114513 200926	0419	51.5	79000.00	36.18	0	1	0
2114623 200926	0419	51.6	79225.00	36.24	0	1	0
2114723 200926	0419	51.7	77475.00	36.18	0	1	0
2114823 200926	0419	51.8	78562.50	36.07	0	1	0
2114923 200926	0419	51.9	79212.50	36.17	0	1	0
2115023 200926	0419	52.0	79887.50	36.14	0	1	0
2115122 200926	0419	52.1	80137.50	36.10	0	1	0
2115222 200926	0419	52.2	79762.50	36.17	0	1	0
2115323 200926	0419	52.3	77762.50	36.21	0	1	0
2115423 200926	0419	52.4	80937.50	36.15	0	1	0
2115523 200926	0419	52.5	77525.00	36.21	0	1	0
2115623 200926	0419	52.6	78475.00	36.14	0	1	0
2115723 200926	0419	52.7	78487.50	36.11	0	1	0
2115823 200926	0419	52.8	78137.50	36.15	0	1	0
2115932 200926	0419	52.9	79475.00	36.13	0	1	0
2116032 200926	0419	53.0	79675.00	36.15	0	1	0
2116132 200926	0419	53.1	76837.50	36.14	0	1	0
2116233 200926	0419	53.2	78275.00	35.99	0	1	0
2116333 200926	0419	53.3	78837.50	35.92	0	1	0
2116432 200926	0419	53.4	81212.50	35.97	0	1	0
2116533 200926	0419	53.5	79387.50	35.98	0	1	0
2116632 200926	0419	53.6	79000.00	36.07	0	1	0
2116732 200926	0419	53.7	78800.00	36.09	0	1	0
2116832 200926	0419	53.8	78950.00	36.10	0	1	0
2116942 200926	0419	53.9	81162.50	36.14	0	1	0
2117042 200926	0419	54.0	79187.50	36.22	0	1	0
2117143 200926	0419	54.1	79487.50	36.19	0	1	0
2117243 200926	0419	54.2	80625.00	36.31	0	1	0
2117343 200926	0419	54.3	80075.00	36.42	0	1	0
2117442 200926	0419	54.4	77687.50	36.47	0	1	0
2117543 200926	0419	54.5	78825.00	36.32	0	1	0
2117643 200926	0419	54.6	80550.00	36.29	0	1	0
2117743 200926	0419	54.7	79762.50	36.36	0	1	0
2117842 200926	0419	54.8	81362.50	36.40	0	1	0
2117942 200926	0419	54.9	79425.00	36.51	0	1	0
2118043 200926	0419	55.0	80162.50	36.43	0	1	0
2118142 200926	0419	55.1	80200.00	36.48	0	1	0
2118242 200926	0419	55.2	77200.00	36.51	0	1	0
2118342 200926	0419	55.3	79937.50	36.36	0	1	0
2118442 200926	0419	55.4	81250.00	36.35	0	1	0
2118543 200926	0419	55.5	79112.50	36.51	0	1	0
2118643 200926	0419	55.6	78212.50	36.52	0	1	0
2118742 200926	0419	55.7	79425.00	36.42	0	1	0
2118842 200926	0419	55.8	78162.50	36.40	0	1	0
2118942 200926	0419	55.9	77050.00	36.26	0	1	0
2119052 200926	0419	56.0	79750.00	36.15	0	1	0
2119152 200926	0419	56.1	77625.00	36.13	0	1	0
2119253 200926	0419	56.2	78175.00	36.02	0	1	0
2119353 200926	0419	56.3	78562.50	36.06	0	1	0
2119453 200926	0419	56.4	78112.50	36.00	0	1	0
2119553 200926	0419	56.5	79862.50	35.86	0	1	0
2119653 200926	0419	56.6	78012.50	35.89	0	1	0
2119752 200926	0419	56.7	78687.50	35.88	0	1	0
2119852 200926	0419	56.8	79350.00	35.85	0	1	0
2119952 200926	0419	56.9	78437.50	35.90	0	1	0
2120062 200926	0419	57.0	81362.50	35.97	0	1	0
2120162 200926	0419	57.1	80487.50	36.04	0	1	0
2120262 200926	0419	57.2	76800.00	36.17	0	1	0
2120362 200926	0419	57.3	79037.50	36.11	0	1	0
2120462 200926	0419	57.4	79550.00	36.13	0	1	0
2120562 200926	0419	57.5	79637.50	36.19	0	1	0
2120662 200926	0419	57.6	76525.00	36.18	0	1	0
2120762 200926	0419	57.7	79512.50	36.11	0	1	0
2120862 200926	0419	57.8	80075.00	36.15	0	1	0
2120962 200926	0419	57.9	79750.00	36.18	0	1	0
2121062 200926	0419	58.0	79425.00	36.24	0	1	0
2121162 200926	0419	58.1	79262.50	36.16	0	1	0
2121262 200926	0419	58.2	78562.50	36.10	0	1	0
2121372 200926	0419	58.3	77237.50	36.18	0	1	0
2121462 200926	0419	58.4	77300.00	36.10	0	1	0
2121562 200926	0419	58.5	79362.50	36.00	0	1	0
2121662 200926	0419	58.6	77250.00	35.99	0	1	0
2121762 200926	0419	58.7	78187.50	36.02	0	1	0
2121872 200926	0419	58.8	77637.50	35.96	0	1	0
2121962 200926	0419	58.9	77112.50	35.85	0	1	0
2122072 200926	0419	59.0	80762.50	35.73	0	1	0
2122172 200926	0419	59.1	77887.50	35.79	0	1	0
2122272 200926	0419	59.2	78200.00	35.73	0	1	0
2122372 200926	0419	59.3	80625.00	35.71	0	1	0
2122472 200926	0419	59.4	81187.50	35.86	0	1	0
2122572 200926	0419	59.5	80750.00	36.04	0	1	0
2122672 200926	0419	59.6	78112.50	36.10	0	1	0
2122772 200926	0419	59.7	78675.00	36.14	0	1	0
2122872 200926	0419	59.8	80400.00	36.16	0	1	0
2122972 200926	0419	59.9	79487.50	36.29	0	1	0
2123082 200926	0420	0.0	78675.00	36.39	0	1	0
2123182 200926	0420	0.1	77987.50	36.30	0	1	0
2123282 200926	0420	0.2	77450.00	36.30	0	1	0
2123382 200926	0420	0.3	78362.50	36.27	0	1	0
2123482 200926	0420	0.4	77337.50	36.17	0	1	0
2123582 200926	0420	0.5	79662.50	36.00	0	1	0
2123682 200926	0420	0.6	79175.00	35.95	0	1	0
2123782 200926	0420	0.7	78125.00	35.99	0	1	0
2123882 200926	0420	0.8	78787.50	35.97	0	1	0
2123982 200926	0420	0.9	79887.50	35.90	0	1	0
2124082 200926	0420	1.0	78987.50	35.92	0	1	0
2124182 200926	0420	1.1	77450.00	35.93	0	1	0
2124283 200926	0420	1.2	78712.50	35.91	0	1	0
2124393 200926	0420	1.3	78950.00	35.96	0	1	0
2124483 200926	0420	1.4	78962.50	35.99	0	1	0
2124583 200926	0420	1.5	79575.00	36.06	0	1	0
2124682 200926	0420	1.6	78900.00	36.06	0	1	0
2124783 200926	0420	1.7	82225.00	36.05	0	1	0
2124893 200926	0420	1.8	77975.00	36.23	0	1	0
2124983 200926	0420	1.9	77612.50	36.19	0	1	0
2125092 200926	0420	2.0	79312.50	36.09	0	1	0
2125193 200926	0420	2.1	79987.50	36.11	0	1	0
2125292 200926	0420	2.2	77462.50	36.22	0	1	0
2125392 200926	0420	2.3	78162.50	36.16	0	1	0
2125492 200926	0420	2.4	76625.00	36.13	0	1	0
2125592 200926	0420	2.5	78562.50	36.02	0	1	0
2125692 200926	0420	2.6	76775.00	35.98	0	1	0
2125792 200926	0420	2.7	80375.00	35.88	0	1	0
2125892 200926	0420	2.8	79937.50	35.80	0	1	0
2125992 200926	0420	2.9	77662.50	35.89	0	1	0
2126102 200926	0420	3.0	78362.50	35.89	0	1	0
2126202 200926	0420	3.1	78562.50	35.85	0	1	0
2126302 200926	0420	3.2	78862.50	35.78	0	1	0
2126402 200926	0420	3.3	80350.00	35.84	0	1	0
2126502 200926	0420	3.4	77687.50	35.94	0	1	0
2126602 200926	0420	3.5	78350.00	35.99	0	1	0
2126702 200926	0420	3.6	78550.00	35.98	0	1	0
2126802 200926	0420	3.7	79287.50	36.06	0	1	0
2126902 200926	0420	3.8	78712.50	36.01	0	1	0
2127002 200926	0420	3.9	78850.00	35.96	0	1	0
2127112 200926	0420	4.0	77850.00	36.01	0	1	0
2127212 200926	0420	4.1	78250.00	35.99	0	1	0
2127312 200926	0420	4.2	77325.00	35.97	0	1	0
2127412 200926	0420	4.3	78012.50	35.90	0	1	0
2127512 200926	0420	4.4	76250.00	35.80	0	1	0
2127602 200926	0420	4.5	78987.50	35.73	0	1	0
2127712 200926	0420	4.6	80137.50	35.76	0	1	0
2127812 200926	0420	4.7	79600.00	35.83	0	1	0
2127912 200926	0420	4.8	79475.00	35.85	0	1	0
2128012 200926	0420	4.9	77900.00	35.88	0	1	0
2128112 200926	0420	5.0	78862.50	35.84	0	1	0
2128212 200926	0420	5.1	80012.50	35.89	0	1	0
2128312 200926	0420	5.2	78187.50	35.97	0	1	0
2128412 200926	0420	5.3	77525.00	36.00	0	1	0
2128511 200926	0420	5.4	80700.00	35.98	0	1	0
2128612 200926	0420	5.5	77662.50	36.18	0	1	0
2128712 200926	0420	5.6	77350.00	36.12	0	1	0
2128812 200926	0420	5.7	77750.00	36.00	0	1	0
2128912 200926	0420	5.8	79625.00	35.91	0	1	0
2129012 200926	0420	5.9	79000.00	35.92	0	1	0
2129121 200926	0420	6.0	80925.00	35.97	0	1	0
2129221 200926	0420	6.1	80600.00	36.06	0	1	0
2129321 200926	0420	6.2	78475.00	36.09	0	1	0
2129421 200926	0420	6.3	80437.50	36.10	0	1	0
2129522 200926	0420	6.4	78412.50	36.23	0	1	0
2129621 200926	0420	6.5	79500.00	36.13	0	1	0
2129722 200926	0420	6.6	76725.00	36.21	0	1	0
2129821 200926	0420	6.7	78662.50	36.19	0	1	0
2129921 200926	0420	6.8	79625.00	36.23	0	1	0
2130021 200926	0420	6.9	79637.50	36.23	0	1	0
2130131 200926	0420	7.0	80137.50	36.26	0	1	0
2130231 200926	0420	7.1	79625.00	36.22	0	1	0
2130331 200926	0420	7.2	79637.50	36.18	0	1	0
2130431 200926	0420	7.3	77650.00	36.23	0	1	0
2130531 200926	0420	7.4	75975.00	36.10	0	1	0
2130631 200926	0420	7.5	78612.50	35.99	0	1	0
2130731 200926	0420	7.6	79162.50	35.95	0	1	0
2130831 200926	0420	7.7	77187.50	36.06	0	1	0
2130931 200926	0420	7.8	79587.50	36.00	0	1	0
2131031 200926	0420	7.9	77137.50	35.99	0	1	0
2131131 200926	0420	8.0	79412.50	35.88	0	1	0
2131231 200926	0420	8.1	78175.00	35.85	0	1	0
2131331 200926	0420	8.2	79962.50	35.78	0	1	0
2131431 200926	0420	8.3	79150.00	35.80	0	1	0
2131531 200926	0420	8.4	79750.00	35.87	0	1	0
2131631 200926	0420	8.5	78675.00	36.04	0	1	0
2131731 200926	0420	8.6	79087.50	36.04	0	1	0
2131831 200926	0420	8.7	80225.00	36.04	0	1	0
2131931 200926	0420	8.8	79812.50	36.17	0	1	0
2132031 200926	0420	8.9	79187.50	36.18	0	1	0
2132141 200926	0420	9.0	79000.00	36.27	0	1	0
2132241 200926	0420	9.1	77325.00	36.26	0	1	0
2132341 200926	0420	9.2	79187.50	36.22	0	1	0
2132441 200926	0420	9.3	79675.00	36.18	0	1	0
2132541 200926	0420	9.4	79012.50	36.21	0	1	0
2132641 200926	0420	9.5	79075.00	36.17	0	1	0
2132741 200926	0420	9.6	78187.50	36.19	0	1	0
2132841 200926	0420	9.7	79550.00	36.15	0	1	0
2132941 200926	0420	9.8	79212.50	36.12	0	1	0
2133041 200926	0420	9.9	79687.50	36.09	0	1	0
2133150 200926	0420	10.0	77387.50	36.12	0	1	0
2133250 200926	0420	10.1	78950.00	36.04	0	1	0
2133350 200926	0420	10.2	77537.50	36.12	0	1	0
2133450 200926	0420	10.3	78000.00	36.04	0	1	0
2133550 200926	0420	10.4	79825.00	35.97	0	1	0
2133650 200926	0420	10.5	78650.00	36.00	0	1	0
2133750 200926	0420	10.6	78462.50	35.98	0	1	0
2133850 200926	0420	10.7	77100.00	36.00	0	1	0
2133950 200926	0420	10.8	77800.00	35.89	0	1	0
2134050 200926	0420	10.9	77812.50	35.82	0	1	0
2134150 200926	0420	11.0	78912.50	35.74	0	1	0
2134251 200926	0420	11.1	77650.00	35.81	0	1	0
2134350 200926	0420	11.2	76225.00	35.75	0	1	0
2134460 200926	0420	11.3	79737.50	35.69	0	1	0
2134550 200926	0420	11.4	79275.00	35.77	0	1	0
2134650 200926	0420	11.5	78762.50	35.74	0	1	0
2134760 200926	0420	11.6	78337.50	35.75	0	1	0
2134850 200926	0420	11.7	79025.00	35.74	0	1	0
2134960 200926	0420	11.8	80612.50	35.83	0	1	0
2135050 200926	0420	11.9	79700.00	35.96	0	1	0
2135160 200926	0420	12.0	78612.50	36.04	0	1	0
2135260 200926	0420	12.1	79700.00	36.03	0	1	0
2135360 200926	0420	12.2	78937.50	36.12	0	1	0
2135460 200926	0420	12.3	77100.00	36.24	0	1	0
2135560 200926	0420	12.4	79537.50	36.12	0	1	0
2135660 200926	0420	12.5	78137.50	36.13	0	1	0
2135760 200926	0420	12.6	78425.00	36.11	0	1	0
2135860 200926	0420	12.7	80350.00	36.11	0	1	0
2135960 200926	0420	12.8	80050.00	36.17	0	1	0
2136060 200926	0420	12.9	77875.00	36.14	0	1	0
2136170 200926	0420	13.0	79362.50	36.06	0	1	0
2136271 200926	0420	13.1	78212.50	36.10	0	1	0
2136371 200926	0420	13.2	78375.00	36.03	0	1	0
2136471 200926	0420	13.3	77687.50	36.00	0	1	0
2136571 200926	0420	13.4	81837.50	36.03	0	1	0
2136670 200926	0420	13.5	78600.00	36.13	0	1	0
2136770 200926	0420	13.6	77912.50	36.15	0	1	0
2136870 200926	0420	13.7	78012.50	36.13	0	1	0
2136970 200926	0420	13.8	80462.50	36.03	0	1	0
2137070 200926	0420	13.9	76850.00	36.05	0	1	0
2137180 200926	0420	14.0	78675.00	36.00	0	1	0
2137280 200926	0420	14.1	80137.50	35.97	0	1	0
2137380 200926	0420	14.2	80737.50	36.05	0	1	0
2137480 200926	0420	14.3	79387.50	36.16	0	1	0
2137580 200926	0420	14.4	79387.50	36.24	0	1	0
2137680 200926	0420	14.5	78362.50	36.13	0	1	0
2137780 200926	0420	14.6	79100.00	36.12	0	1	0
2137880 200926	0420	14.7	78587.50	36.17	0	1	0
2137980 200926	0420	14.8	79875.00	36.20	0	1	0
2138080 200926	0420	14.9	80950.00	36.17	0	1	0
2138180 200926	0420	15.0	78500.00	36.35	0	1	0
2138280 200926	0420	15.1	79125.00	36.35	0	1	0
2138380 200926	0420	15.2	77637.50	36.30	0	1	0
2138480 200926	0420	15.3	80275.00	36.16	0	1	0
2138580 200926	0420	15.4	79400.00	36.20	0	1	0
2138680 200926	0420	15.5	77587.50	36.20	0	1	0
2138780 200926	0420	15.6	79850.00	36.17	0	1	0
2138880 200926	0420	15.7	79312.50	36.20	0	1	0
2138980 200926	0420	15.8	77462.50	36.23	0	1	0
2139080 200926	0420	15.9	78675.00	36.12	0	1	0
2139190 200926	0420	16.0	79387.50	36.02	0	1	0
2139289 200926	0420	16.1	79137.50	36.06	0	1	0
2139389 200926	0420	16.2	78212.50	36.06	0	1	0
2139490 200926	0420	16.3	78462.50	36.09	0	1	0
2139590 200926	0420	16.4	79725.00	36.01	0	1	0
2139689 200926	0420	16.5	77825.00	36.02	0	1	0
2139789 200926	0420	16.6	79112.50	36.03	0	1	0
2139889 200926	0420	16.7	79537.50	36.00	0	1	0
2139989 200926	0420	16.8	78750.00	36.01	0	1	0
2140089 200926	0420	16.9	78700.00	36.07	0	1	0
2140199 200926	0420	17.0	78750.00	36.07	0	1	0
2140299 200926	0420	17.1	80712.50	36.04	0	1	0
2140399 200926	0420	17.2	78075.00	36.11	0	1	0
2140499 200926	0420	17.3	79075.00	36.10	0	1	0
2140599 200926	0420	17.4	77962.50	36.13	0	1	0
2140699 200926	0420	17.5	79962.50	36.05	0	1	0
2140799 200926	0420	17.6	79000.00	36.15	0	1	0
2140899 200926	0420	17.7	80200.00	36.14	0	1	0
2140999 200926	0420	17.8	79312.50	36.17	0	1	0
2141099 200926	0420	17.9	80162.50	36.20	0	1	0
2141199 200926	0420	18.0	78700.00	36.26	0	1	0
2141309 200926	0420	18.1	77650.00	36.26	0	1	0
2141409 200926	0420	18.2	81150.00	36.12	0	1	0
2141509 200926	0420	18.3	77550.00	36.26	0	1	0
2141609 200926	0420	18.4	78662.50	36.19	0	1	0
2141698 200926	0420	18.5	78475.00	36.23	0	1	0
2141808 200926	0420	18.6	79650.00	36.16	0	1	0
2141908 200926	0420	18.7	79612.50	36.19	0	1	0
2142008 200926	0420	18.8	78087.50	36.16	0	1	0
2142108 200926	0420	18.9	78400.00	36.11	0	1	0
2142208 200926	0420	19.0	78712.50	36.03	0	1	0
2142308 200926	0420	19.1	78800.00	36.03	0	1	0
2142408 200926	0420	19.2	77937.50	36.08	0	1	0
2142508 200926	0420	19.3	78587.50	35.93	0	1	0
2142608 200926	0420	19.4	78212.50	35.98	0	1	0
2142708 200926	0420	19.5	78900.00	35.96	0	1	0
2142808 200926	0420	19.6	77787.50	35.98	0	1	0
2142908 200926	0420	19.7	79725.00	35.90	0	1	0
2143008 200926	0420	19.8	81037.50	35.90	0	1	0
2143108 200926	0420	19.9	76612.50	36.03	0	1	0
2143218 200926	0420	20.0	77500.00	35.95	0	1	0
2143317 200926	0420	20.1	79212.50	35.90	0	1	0
2143418 200926	0420	20.2	79912.50	35.92	0	1	0
2143518 200926	0420	20.3	78600.00	36.01	0	1	0
2143618 200926	0420	20.4	78637.50	36.01	0	1	0
2143717 200926	0420	20.5	78237.50	36.03	0	1	0
2143817 200926	0420	20.6	78962.50	36.00	0	1	0
2143917 200926	0420	20.7	79362.50	36.05	0	1	0
2144017 200926	0420	20.8	78225.00	36.03	0	1	0
2144117 200926	0420	20.9	78937.50	35.91	0	1	0
2144227 200926	0420	21.0	78950.00	36.01	0	1	0
2144327 200926	0420	21.1	79337.50	36.08	0	1	0
2144427 200926	0420	21.2	80200.00	36.08	0	1	0
2144527 200926	0420	21.3	79162.50	36.10	0	1	0
2144627 200926	0420	21.4	76400.00	36.12	0	1	0
2144727 200926	0420	21.5	76800.00	36.02	0	1	0
2144827 200926	0420	21.6	79137.50	35.96	0	1	0
2144927 200926	0420	21.7	79662.50	35.96	0	1	0
2145027 200926	0420	21.8	78587.50	35.98	0	1	0
2145127 200926	0420	21.9	81487.50	35.99	0	1	0
2145227 200926	0420	22.0	79137.50	36.11	0	1	0
2145327 200926	0420	22.1	80362.50	36.12	0	1	0
2145427 200926	0420	22.2	79362.50	36.16	0	1	0
2145537 200926	0420	22.3	80300.00	36.12	0	1	0
2145627 200926	0420	22.4	79087.50	36.18	0	1	0
2145726 200926	0420	22.5	78437.50	36.30	0	1	0
2145827 200926	0420	22.6	79000.00	36.37	0	1	0
2145927 200926	0420	22.7	78337.50	36.36	0	1	0
2146036 200926	0420	22.8	79512.50	36.30	0	1	0
2146126 200926	0420	22.9	77825.00	36.35	0	1	0
2146236 200926	0420	23.0	78537.50	36.18	0	1	0
2146336 200926	0420	23.1	78625.00	36.15	0	1	0
2146436 200926	0420	23.2	77737.50	36.08	0	1	0
2146536 200926	0420	23.3	79750.00	36.00	0	1	0
2146636 200926	0420	23.4	78950.00	35.98	0	1	0
2146736 200926	0420	23.5	76850.00	35.97	0	1	0
2146836 200926	0420	23.6	79350.00	35.90	0	1	0
2146936 200926	0420	23.7	79725.00	35.92	0	1	0
2147036 200926	0420	23.8	80025.00	35.98	0	1	0
2147136 200926	0420	23.9	78687.50	36.00	0	1	0
2147246 200926	0420	24.0	80012.50	36.04	0	1	0
2147346 200926	0420	24.1	77400.00	36.11	0	1	0
2147446 200926	0420	24.2	79075.00	36.05	0	1	0
2147546 200926	0420	24.3	77975.00	36.11	0	1	0
2147645 200926	0420	24.4	80250.00	36.03	0	1	0
2147745 200926	0420	24.5	80337.50	36.09	0	1	0
2147845 200926	0420	24.6	79237.50	36.25	0	1	0
2147945 200926	0420	24.7	77462.50	36.24	0	1	0
2148045 200926	0420	24.8	78637.50	36.14	0	1	0
2148145 200926	0420	24.9	78037.50	36.08	0	1	0
2148255 200926	0420	25.0	78962.50	36.05	0	1	0
2148355 200926	0420	25.1	77875.00	36.00	0	1	0
2148455 200926	0420	25.2	77712.50	36.02	0	1	0
2148555 200926	0420	25.3	79187.50	35.96	0	1	0
2148655 200926	0420	25.4	78475.00	36.02	0	1	0
2148755 200926	0420	25.5	81200.00	35.94	0	1	0
2148855 200926	0420	25.6	79912.50	35.98	0	1	0
2148955 200926	0420	25.7	78812.50	36.01	0	1	0
2149055 200926	0420	25.8	78862.50	36.07	0	1	0
2149155 200926	0420	25.9	80475.00	36.08	0	1	0
2149255 200926	0420	26.0	78112.50	36.19	0	1	0
2149355 200926	0420	26.1	79562.50	36.15	0	1	0
2149455 200926	0420	26.2	77625.00	36.22	0	1	0
2149555 200926	0420	26.3	79000.00	36.22	0	1	0
2149655 200926	0420	26.4	79737.50	36.21	0	1	0
2149755 200926	0420	26.5	76750.00	36.27	0	1	0
2149855 200926	0420	26.6	79350.00	36.07	0	1	0
2149955 200926	0420	26.7	79925.00	36.04	0	1	0
2150064 200926	0420	26.8	80550.00	36.09	0	1	0
2150155 200926	0420	26.9	79387.50	36.17	0	1	0
2150264 200926	0420	27.0	78550.00	36.12	0	1	0
2150364 200926	0420	27.1	78650.00	36.14	0	1	0
2150464 200926	0420	27.2	78737.50	36.10	0	1	0
2150564 200926	0420	27.3	80387.50	36.15	0	1	0
2150664 200926	0420	27.4	79050.00	36.21	0	1	0
2150764 200926	0420	27.5	77625.00	36.18	0	1	0
2150864 200926	0420	27.6	78350.00	36.22	0	1	0
2150964 200926	0420	27.7	80125.00	36.17	0	1	0
2151064 200926	0420	27.8	80062.50	36.18	0	1	0
2151164 200926	0420	27.9	79025.00	36.16	0	1	0
2151274 200926	0420	28.0	80550.00	36.15	0	1	0
2151374 200926	0420	28.1	78725.00	36.24	0	1	0
2151474 200926	0420	28.2	79737.50	36.24	0	1	0
2151574 200926	0420	28.3	79225.00	36.28	0	1	0
2151674 200926	0420	28.4	79212.50	36.23	0	1	0
2151774 200926	0420	28.5	78925.00	36.24	0	1	0
2151874 200926	0420	28.6	79175.00	36.30	0	1	0
2151974 200926	0420	28.7	78062.50	36.33	0	1	0
2152074 200926	0420	28.8	77337.50	36.24	0	1	0
2152174 200926	0420	28.9	78537.50	36.12	0	1	0
2152274 200926	0420	29.0	78562.50	36.10	0	1	0
2152384 200926	0420	29.1	78762.50	36.01	0	1	0
2152484 200926	0420	29.2	80287.50	36.01	0	1	0
2152584 200926	0420	29.3	78562.50	36.03	0	1	0
2152684 200926	0420	29.4	78687.50	36.00	0	1	0
2152784 200926	0420	29.5	78762.50	35.98	0	1	0
2152884 200926	0420	29.6	77987.50	35.97	0	1	0
2152984 200926	0420	29.7	78362.50	35.92	0	1	0
2153084 200926	0420	29.8	79450.00	35.93	0	1	0
2153184 200926	0420	29.9	80525.00	36.03	0	1	0
2153284 200926	0420	30.0	78625.00	36.12	0	1	0
2153384 200926	0420	30.1	79875.00	36.12	0	1	0
2153484 200926	0420	30.2	77800.00	36.17	0	1	0
2153584 200926	0420	30.3	79775.00	36.06	0	1	0
2153684 200926	0420	30.4	76237.50	36.11	0	1	0
2153783 200926	0420	30.5	80437.50	36.00	0	1	0
2153883 200926	0420	30.6	81300.00	36.08	0	1	0
2153983 200926	0420	30.7	78150.00	36.23	0	1	0
2154083 200926	0420	30.8	79575.00	36.22	0	1	0
2154183 200926	0420	30.9	77475.00	36.22	0	1	0
2154293 200926	0420	31.0	77575.00	36.09	0	1	0
2154393 200926	0420	31.1	78487.50	36.04	0	1	0
2154493 200926	0420	31.2	79875.00	35.98	0	1	0
2154593 200926	0420	31.3	80300.00	36.07	0	1	0
2154693 200926	0420	31.4	78512.50	36.09	0	1	0
2154793 200926	0420	31.5	79962.50	36.20	0	1	0
2154893 200926	0420	31.6	78850.00	36.17	0	1	0
2154993 200926	0420	31.7	80475.00	36.06	0	1	0
2155093 200926	0420	31.8	79712.50	36.17	0	1	0
2155193 200926	0420	31.9	79287.50	36.18	0	1	0
2155303 200926	0420	32.0	78937.50	36.26	0	1	0
2155403 200926	0420	32.1	80600.00	36.32	0	1	0
2155503 200926	0420	32.2	79750.00	36.41	0	1	0
2155603 200926	0420	32.3	79337.50	36.41	0	1	0
2155703 200926	0420	32.4	80337.50	36.36	0	1	0
2155803 200926	0420	32.5	78787.50	36.45	0	1	0
2155903 200926	0420	32.6	77775.00	36.39	0	1	0
2156003 200926	0420	32.7	76450.00	36.35	0	1	0
2156103 200926	0420	32.8	78025.00	36.16	0	1	0
2156203 200926	0420	32.9	78675.00	36.09	0	1	0
2156302 200926	0420	33.0	77625.00	36.06	0	1	0
2156403 200926	0420	33.1	78212.50	36.00	0	1	0
2156503 200926	0420	33.2	78850.00	35.89	0	1	0
2156613 200926	0420	33.3	79375.00	35.85	0	1	0
2156702 200926	0420	33.4	78175.00	35.86	0	1	0
2156802 200926	0420	33.5	80325.00	35.76	0	1	0
2156902 200926	0420	33.6	78800.00	35.83	0	1	0
2157002 200926	0420	33.7	78887.50	35.87	0	1	0
2157112 200926	0420	33.8	80412.50	35.98	0	1	0
2157202 200926	0420	33.9	78262.50	36.09	0	1	0
2157312 200926	0420	34.0	77212.50	36.07	0	1	0
2157412 200926	0420	34.1	78550.00	36.05	0	1	0
2157512 200926	0420	34.2	77975.00	36.07	0	1	0
2157612 200926	0420	34.3	79612.50	36.03	0	1	0
2157712 200926	0420	34.4	79662.50	36.04	0	1	0
2157812 200926	0420	34.5	79700.00	36.11	0	1	0
2157912 200926	0420	34.6	78125.00	36.08	0	1	0
2158012 200926	0420	34.7	79850.00	36.05	0	1	0
2158112 200926	0420	34.8	80525.00	36.09	0	1	0
2158212 200926	0420	34.9	77587.50	36.10	0	1	0
2158322 200926	0420	35.0	78825.00	36.07	0	1	0
2158422 200926	0420	35.1	79162.50	36.14	0	1	0
2158522 200926	0420	35.2	76587.50	36.17	0	1	0
2158622 200926	0420	35.3	78700.00	36.10	0	1	0
2158722 200926	0420	35.4	79500.00	36.06	0	1	0
2158822 200926	0420	35.5	80050.00	36.06	0	1	0
2158922 200926	0420	35.6	77525.00	36.07	0	1	0
2159022 200926	0420	35.7	78437.50	36.04	0	1	0
2159122 200926	0420	35.8	78012.50	35.98	0	1	0
2159222 200926	0420	35.9	79512.50	35.87	0	1	0
2159332 200926	0420	36.0	77900.00	35.95	0	1	0
2159432 200926	0420	36.1	79400.00	35.91	0	1	0
2159532 200926	0420	36.2	79325.00	35.92	0	1	0
2159631 200926	0420	36.3	80600.00	36.05	0	1	0
2159731 200926	0420	36.4	77750.00	36.13	0	1	0
2159831 200926	0420	36.5	78950.00	36.05	0	1	0
2159931 200926	0420	36.6	78912.50	36.00	0	1	0
2200031 200926	0420	36.7	80562.50	36.07	0	1	0
2200131 200926	0420	36.8	77825.00	36.16	0	1	0
2200232 200926	0420	36.9	77925.00	36.15	0	1	0
2200331 200926	0420	37.0	79250.00	36.08	0	1	0
2200431 200926	0420	37.1	78825.00	36.14	0	1	0
2200531 200926	0420	37.2	78412.50	36.12	0	1	0
2200631 200926	0420	37.3	81537.50	36.08	0	1	0
2200731 200926	0420	37.4	80325.00	36.12	0	1	0
2200831 200926	0420	37.5	76775.00	36.23	0	1	0
2200931 200926	0420	37.6	79150.00	36.14	0	1	0
2201031 200926	0420	37.7	79700.00	36.15	0	1	0
2201131 200926	0420	37.8	78275.00	36.11	0	1	0
2201231 200926	0420	37.9	78587.50	36.13	0	1	0
2201341 200926	0420	38.0	78687.50	36.16	0	1	0
2201441 200926	0420	38.1	75312.50	36.13	0	1	0
2201541 200926	0420	38.2	78762.50	35.97	0	1	0
2201642 200926	0420	38.3	79025.00	35.99	0	1	0
2201742 200926	0420	38.4	79912.50	35.88	0	1	0
2201842 200926	0420	38.5	78887.50	35.86	0	1	0
2201942 200926	0420	38.6	77662.50	35.95	0	1	0
2202042 200926	0420	38.7	78612.50	35.89	0	1	0
2202142 200926	0420	38.8	80775.00	35.84	0	1	0
2202242 200926	0420	38.9	80300.00	35.95	0	1	0
2202352 200926	0420	39.0	79012.50	36.03	0	1	0
2202452 200926	0420	39.1	79525.00	36.04	0	1	0
2202552 200926	0420	39.2	77400.00	36.23	0	1	0
2202652 200926	0420	39.3	78262.50	36.17	0	1	0
2202752 200926	0420	39.4	80362.50	36.14	0	1	0
2202852 200926	0420	39.5	81562.50	36.16	0	1	0
2202952 200926	0420	39.6	78150.00	36.28	0	1	0
2203052 200926	0420	39.7	77562.50	36.30	0	1	0
2203152 200926	0420	39.8	80462.50	36.25	0	1	0
2203252 200926	0420	39.9	79987.50	36.24	0	1	0
2203352 200926	0420	40.0	78000.00	36.22	0	1	0
2203452 200926	0420	40.1	78450.00	36.18	0	1	0
2203552 200926	0420	40.2	78037.50	36.13	0	1	0
2203652 200926	0420	40.3	78100.00	36.16	0	1	0
2203752 200926	0420	40.4	78512.50	36.15	0	1	0
2203852 200926	0420	40.5	80287.50	36.07	0	1	0
2203952 200926	0420	40.6	78787.50	36.01	0	1	0
2204052 200926	0420	40.7	79562.50	36.04	0	1	0
2204152 200926	0420	40.8	75800.00	36.13	0	1	0
2204252 200926	0420	40.9	78187.50	35.92	0	1	0
2204362 200926	0420	41.0	78462.50	35.84	0	1	0
2204462 200926	0420	41.1	78325.00	35.86	0	1	0
2204562 200926	0420	41.2	78962.50	35.85	0	1	0
2204662 200926	0420	41.3	77325.00	35.89	0	1	0
2204762 200926	0420	41.4	77375.00	35.86	0	1	0
2204862 200926	0420	41.5	78950.00	35.81	0	1	0
2204962 200926	0420	41.6	79850.00	35.75	0	1	0
2205061 200926	0420	41.7	79537.50	35.80	0	1	0
2205161 200926	0420	41.8	80025.00	35.79	0	1	0
2205261 200926	0420	41.9	78212.50	35.99	0	1	0
2205371 200926	0420	42.0	77875.00	35.99	0	1	0
2205471 200926	0420	42.1	78212.50	35.96	0	1	0
2205572 200926	0420	42.2	80725.00	35.95	0	1	0
2205672 200926	0420	42.3	80075.00	36.03	0	1	0
2205772 200926	0420	42.4	77787.50	36.16	0	1	0
2205872 200926	0420	42.5	78300.00	36.18	0	1	0
2205971 200926	0420	42.6	80562.50	36.15	0	1	0
2206071 200926	0420	42.7	77762.50	36.18	0	1	0
2206171 200926	0420	42.8	77725.00	36.10	0	1	0
2206271 200926	0420	42.9	77987.50	36.00	0	1	0
2206371 200926	0420	43.0	77837.50	35.99	0	1	0
2206471 200926	0420	43.1	79600.00	35.98	0	1	0
2206571 200926	0420	43.2	78462.50	36.05	0	1	0
2206681 200926	0420	43.3	78512.50	35.94	0	1	0
2206771 200926	0420	43.4	78800.00	35.87	0	1	0
2206871 200926	0420	43.5	78675.00	35.92	0	1	0
2206971 200926	0420	43.6	77550.00	35.94	0	1	0
2207071 200926	0420	43.7	77337.50	35.80	0	1	0
2207181 200926	0420	43.8	79675.00	35.78	0	1	0
2207271 200926	0420	43.9	79487.50	35.87	0	1	0
2207381 200926	0420	44.0	78850.00	35.94	0	1	0
2207481 200926	0420	44.1	78687.50	35.98	0	1	0
2207581 200926	0420	44.2	80012.50	35.94	0	1	0
2207681 200926	0420	44.3	79200.00	36.01	0	1	0
2207781 200926	0420	44.4	77875.00	36.04	0	1	0
2207881 200926	0420	44.5	80262.50	36.00	0	1	0
2207981 200926	0420	44.6	78462.50	36.07	0	1	0
2208081 200926	0420	44.7	79200.00	36.11	0	1	0
2208181 200926	0420	44.8	79300.00	36.20	0	1	0
2208281 200926	0420	44.9	78987.50	36.18	0	1	0
2208391 200926	0420	45.0	77950.00	36.16	0	1	0
2208491 200926	0420	45.1	80100.00	36.12	0	1	0
2208591 200926	0420	45.2	80762.50	36.18	0	1	0
2208691 200926	0420	45.3	79312.50	36.21	0	1	0
2208791 200926	0420	45.4	79437.50	36.22	0	1	0
2208891 200926	0420	45.5	78862.50	36.29	0	1	0
2208991 200926	0420	45.6	77187.50	36.23	0	1	0
2209091 200926	0420	45.7	79100.00	36.17	0	1	0
2209191 200926	0420	45.8	78225.00	36.17	0	1	0
2209291 200926	0420	45.9	78312.50	36.12	0	1	0
2209391 200926	0420	46.0	78100.00	36.09	0	1	0
2209501 200926	0420	46.1	77775.00	36.09	0	1	0
2209601 200926	0420	46.2	78937.50	35.99	0	1	0
2209701 200926	0420	46.3	80662.50	35.91	0	1	0
2209801 200926	0420	46.4	79212.50	35.97	0	1	0
2209891 200926	0420	46.5	78925.00	35.96	0	1	0
2210001 200926	0420	46.6	79337.50	35.96	0	1	0
2210101 200926	0420	46.7	78025.00	36.06	0	1	0
2210201 200926	0420	46.8	81087.50	36.01	0	1	0
2210301 200926	0420	46.9	79987.50	36.14	0	1	0
2210391 200926	0420	47.0	79562.50	36.21	0	1	0
2210501 200926	0420	47.1	77700.00	36.28	0	1	0
2210600 200926	0420	47.2	80012.50	36.27	0	1	0
2210700 200926	0420	47.3	77950.00	36.32	0	1	0
2210800 200926	0420	47.4	79200.00	36.20	0	1	0
2210900 200926	0420	47.5	78100.00	36.20	0	1	0
2211000 200926	0420	47.6	77987.50	36.16	0	1	0
2211100 200926	0420	47.7	78675.00	36.10	0	1	0
2211200 200926	0420	47.8	77800.00	36.13	0	1	0
2211300 200926	0420	47.9	77287.50	35.98	0	1	0
2211400 200926	0420	48.0	78387.50	35.86	0	1	0
2211510 200926	0420	48.1	77737.50	35.81	0	1	0
2211610 200926	0420	48.2	77175.00	35.81	0	1	0
2211710 200926	0420	48.3	79200.00	35.68	0	1	0
2211810 200926	0420	48.4	79762.50	35.74	0	1	0
2211910 200926	0420	48.5	78462.50	35.77	0	1	0
2212010 200926	0420	48.6	78237.50	35.78	0	1	0
2212110 200926	0420	48.7	79025.00	35.79	0	1	0
2212210 200926	0420	48.8	79137.50	35.81	0	1	0
2212311 200926	0420	48.9	80400.00	35.87	0	1	0
2212411 200926	0420	49.0	77862.50	36.01	0	1	0
2212521 200926	0420	49.1	79712.50	35.99	0	1	0
2212621 200926	0420	49.2	79712.50	36.07	0	1	0
2212721 200926	0420	49.3	77050.00	36.19	0	1	0
2212821 200926	0420	49.4	80062.50	36.09	0	1	0
2212921 200926	0420	49.5	77250.00	36.10	0	1	0
2213021 200926	0420	49.6	78587.50	36.05	0	1	0
2213120 200926	0420	49.7	78925.00	36.07	0	1	0
2213221 200926	0420	49.8	79850.00	36.06	0	1	0
2213320 200926	0420	49.9	79162.50	36.09	0	1	0
2213420 200926	0420	50.0	77412.50	36.04	0	1	0
2213520 200926	0420	50.1	78762.50	36.02	0	1	0
2213620 200926	0420	50.2	79912.50	35.97	0	1	0
2213720 200926	0420	50.3	78212.50	35.98	0	1	0
2213820 200926	0420	50.4	78312.50	36.04	0	1	0
2213920 200926	0420	50.5	79187.50	35.96	0	1	0
2214020 200926	0420	50.6	80025.00	36.04	0	1	0
2214120 200926	0420	50.7	79450.00	36.11	0	1	0
2214220 200926	0420	50.8	81125.00	36.13	0	1	0
2214320 200926	0420	50.9	77212.50	36.19	0	1	0
2214420 200926	0420	51.0	79237.50	36.10	0	1	0
2214530 200926	0420	51.1	80600.00	36.18	0	1	0
2214630 200926	0420	51.2	77812.50	36.27	0	1	0
2214730 200926	0420	51.3	79112.50	36.17	0	1	0
2214830 200926	0420	51.4	76475.00	36.21	0	1	0
2214930 200926	0420	51.5	75962.50	36.13	0	1	0
2215030 200926	0420	51.6	78000.00	35.99	0	1	0
2215130 200926	0420	51.7	79325.00	35.89	0	1	0
2215230 200926	0420	51.8	79637.50	35.89	0	1	0
2215330 200926	0420	51.9	77650.00	35.82	0	1	0
2215430 200926	0420	52.0	77625.00	35.84	0	1	0
2215540 200926	0420	52.1	79400.00	35.77	0	1	0
2215640 200926	0420	52.2	78450.00	35.72	0	1	0
2215740 200926	0420	52.3	77375.00	35.74	0	1	0
2215840 200926	0420	52.4	77250.00	35.67	0	1	0
2215940 200926	0420	52.5	77425.00	35.70	0	1	0
2216040 200926	0420	52.6	78587.50	35.77	0	1	0
2216140 200926	0420	52.7	80025.00	35.79	0	1	0
2216240 200926	0420	52.8	78562.50	35.82	0	1	0
2216340 200926	0420	52.9	79212.50	35.78	0	1	0
2216440 200926	0420	53.0	78850.00	35.85	0	1	0
2216540 200926	0420	53.1	79537.50	35.90	0	1	0
2216640 200926	0420	53.2	78637.50	35.91	0	1	0
2216750 200926	0420	53.3	79700.00	35.92	0	1	0
2216840 200926	0420	53.4	79312.50	36.02	0	1	0
2216940 200926	0420	53.5	79562.50	36.11	0	1	0
2217040 200926	0420	53.6	79975.00	36.21	0	1	0
2217140 200926	0420	53.7	78637.50	36.27	0	1	0
2217250 200926	0420	53.8	79150.00	36.21	0	1	0
2217339 200926	0420	53.9	81162.50	36.24	0	1	0
2217439 200926	0420	54.0	79862.50	36.32	0	1	0
2217549 200926	0420	54.1	77787.50	36.37	0	1	0
2217649 200926	0420	54.2	78550.00	36.29	0	1	0
2217749 200926	0420	54.3	76512.50	36.29	0	1	0
2217849 200926	0420	54.4	78175.00	36.14	0	1	0
2217949 200926	0420	54.5	78575.00	36.09	0	1	0
2218049 200926	0420	54.6	79875.00	36.05	0	1	0
2218149 200926	0420	54.7	78550.00	36.04	0	1	0
2218249 200926	0420	54.8	78125.00	36.04	0	1	0
2218349 200926	0420	54.9	80012.50	35.99	0	1	0
2218449 200926	0420	55.0	78987.50	35.94	0	1	0
2218559 200926	0420	55.1	79100.00	35.90	0	1	0
2218659 200926	0420	55.2	78612.50	35.96	0	1	0
2218759 200926	0420	55.3	78475.00	35.96	0	1	0
2218859 200926	0420	55.4	79325.00	36.05	0	1	0
2218959 200926	0420	55.5	79275.00	36.10	0	1	0
2219059 200926	0420	55.6	78800.00	36.14	0	1	0
2219159 200926	0420	55.7	78187.50	36.09	0	1	0
2219259 200926	0420	55.8	79100.00	36.07	0	1	0
2219359 200926	0420	55.9	79500.00	36.11	0	1	0
2219459 200926	0420	56.0	76087.50	36.09	0	1	0
2219569 200926	0420	56.1	79625.00	35.96	0	1	0
2219669 200926	0420	56.2	79475.00	35.98	0	1	0
2219769 200926	0420	56.3	81200.00	36.02	0	1	0
2219869 200926	0420	56.4	79887.50	36.15	0	1	0
2219969 200926	0420	56.5	78350.00	36.17	0	1	0
2220069 200926	0420	56.6	77787.50	36.13	0	1	0
2220169 200926	0420	56.7	77462.50	36.08	0	1	0
2220269 200926	0420	56.8	79037.50	36.05	0	1	0
2220369 200926	0420	56.9	79050.00	36.05	0	1	0
2220469 200926	0420	57.0	81275.00	36.03	0	1	0
2220569 200926	0420	57.1	79512.50	36.26	0	1	0
2220669 200926	0420	57.2	79350.00	36.26	0	1	0
2220769 200926	0420	57.3	77700.00	36.25	0	1	0
2220869 200926	0420	57.4	78087.50	36.09	0	1	0
2220969 200926	0420	57.5	79050.00	36.01	0	1	0
2221069 200926	0420	57.6	78475.00	36.04	0	1	0
2221169 200926	0420	57.7	78275.00	36.08	0	1	0
2221269 200926	0420	57.8	78112.50	36.11	0	1	0
2221369 200926	0420	57.9	78512.50	36.07	0	1	0
2221469 200926	0420	58.0	77375.00	36.05	0	1	0
2221579 200926	0420	58.1	80025.00	35.87	0	1	0
2221679 200926	0420	58.2	77200.00	35.89	0	1	0
2221779 200926	0420	58.3	79662.50	35.80	0	1	0
2221879 200926	0420	58.4	78175.00	35.88	0	1	0
2221979 200926	0420	58.5	78675.00	35.89	0	1	0
2222079 200926	0420	58.6	80050.00	35.87	0	1	0
2222179 200926	0420	58.7	77100.00	35.94	0	1	0
2222279 200926	0420	58.8	78887.50	35.89	0	1	0
2222379 200926	0420	58.9	80112.50	35.92	0	1	0
2222479 200926	0420	59.0	78537.50	36.00	0	1	0
2222589 200926	0420	59.1	78675.00	36.05	0	1	0
2222689 200926	0420	59.2	78762.50	35.99	0	1	0
2222789 200926	0420	59.3	77612.50	36.06	0	1	0
2222889 200926	0420	59.4	79675.00	35.97	0	1	0
2222989 200926	0420	59.5	78537.50	36.03	0	1	0
2223088 200926	0420	59.6	76012.50	36.03	0	1	0
2223189 200926	0420	59.7	78262.50	35.85	0	1	0
2223288 200926	0420	59.8	80300.00	35.90	0	1	0
2223388 200926	0420	59.9	78550.00	35.96	0	1	0
2223489 200926	0421	0.0	79500.00	35.89	0	1	0
2223589 200926	0421	0.1	78425.00	35.93	0	1	0
2223689 200926	0421	0.2	80150.00	35.92	0	1	0
2223789 200926	0421	0.3	77775.00	35.99	0	1	0
2223889 200926	0421	0.4	75262.50	35.99	0	1	0
2223989 200926	0421	0.5	77712.50	35.79	0	1	0
2224089 200926	0421	0.6	79737.50	35.76	0	1	0
2224189 200926	0421	0.7	78250.00	35.93	0	1	0
2224289 200926	0421	0.8	81925.00	35.92	0	1	0
2224389 200926	0421	0.9	78650.00	36.00	0	1	0
2224489 200926	0421	1.0	80300.00	36.00	0	1	0
2224599 200926	0421	1.1	78912.50	36.04	0	1	0
2224699 200926	0421	1.2	79725.00	36.06	0	1	0
2224799 200926	0421	1.3	77650.00	36.04	0	1	0
2224899 200926	0421	1.4	81637.50	36.04	0	1	0
2224998 200926	0421	1.5	80412.50	36.32	0	1	0
2225098 200926	0421	1.6	78725.00	36.44	0	1	0
2225198 200926	0421	1.7	79987.50	36.40	0	1	0
2225299 200926	0421	1.8	80412.50	36.48	0	1	0
2225398 200926	0421	1.9	80437.50	36.41	0	1	0
2225498 200926	0421	2.0	80850.00	36.49	0	1	0
2225608 200926	0421	2.1	78112.50	36.51	0	1	0
2225708 200926	0421	2.2	78400.00	36.48	0	1	0
2225808 200926	0421	2.3	79225.00	36.42	0	1	0
2225908 200926	0421	2.4	78525.00	36.49	0	1	0
2226008 200926	0421	2.5	79500.00	36.35	0	1	0
2226108 200926	0421	2.6	79012.50	36.31	0	1	0
2226208 200926	0421	2.7	79712.50	36.32	0	1	0
2226308 200926	0421	2.8	78812.50	36.31	0	1	0
2226408 200926	0421	2.9	78200.00	36.24	0	1	0
2226508 200926	0421	3.0	77512.50	36.14	0	1	0
2226608 200926	0421	3.1	78300.00	35.99	0	1	0
2226708 200926	0421	3.2	79712.50	35.99	0	1	0
2226818 200926	0421	3.3	77000.00	36.05	0	1	0
2226908 200926	0421	3.4	77475.00	35.95	0	1	0
2227008 200926	0421	3.5	79862.50	35.91	0	1	0
2227108 200926	0421	3.6	79250.00	35.92	0	1	0
2227208 200926	0421	3.7	78225.00	35.93	0	1	0
2227318 200926	0421	3.8	78925.00	35.87	0	1	0
2227408 200926	0421	3.9	77475.00	35.87	0	1	0
2227508 200926	0421	4.0	79112.50	35.84	0	1	0
2227618 200926	0421	4.1	80237.50	35.91	0	1	0
2227718 200926	0421	4.2	79550.00	36.00	0	1	0
2227817 200926	0421	4.3	78475.00	35.99	0	1	0
2227918 200926	0421	4.4	77912.50	36.06	0	1	0
2228018 200926	0421	4.5	79025.00	36.08	0	1	0
2228117 200926	0421	4.6	79362.50	36.04	0	1	0
2228217 200926	0421	4.7	79287.50	36.04	0	1	0
2228317 200926	0421	4.8	78987.50	36.09	0	1	0
2228417 200926	0421	4.9	78900.00	36.09	0	1	0
2228517 200926	0421	5.0	79325.00	36.16	0	1	0
2228627 200926	0421	5.1	77700.00	36.17	0	1	0
2228728 200926	0421	5.2	78425.00	36.05	0	1	0
2228827 200926	0421	5.3	79150.00	36.00	0	1	0
2228927 200926	0421	5.4	77312.50	36.03	0	1	0
2229027 200926	0421	5.5	79937.50	36.01	0	1	0
2229127 200926	0421	5.6	78225.00	36.05	0	1	0
2229227 200926	0421	5.7	78487.50	36.00	0	1	0
2229327 200926	0421	5.8	77612.50	35.96	0	1	0
2229427 200926	0421	5.9	77987.50	35.90	0	1	0
2229527 200926	0421	6.0	78675.00	35.86	0	1	0
2229637 200926	0421	6.1	79800.00	35.83	0	1	0
2229737 200926	0421	6.2	80362.50	35.92	0	1	0
2229837 200926	0421	6.3	79337.50	36.01	0	1	0
2229937 200926	0421	6.4	78787.50	36.02	0	1	0
2230037 200926	0421	6.5	79187.50	36.08	0	1	0
2230137 200926	0421	6.6	79062.50	36.05	0	1	0
2230237 200926	0421	6.7	78237.50	36.09	0	1	0
2230337 200926	0421	6.8	78350.00	36.08	0	1	0
2230437 200926	0421	6.9	80387.50	36.11	0	1	0
2230537 200926	0421	7.0	77950.00	36.22	0	1	0
2230637 200926	0421	7.1	80550.00	36.19	0	1	0
2230737 200926	0421	7.2	78950.00	36.22	0	1	0
2230837 200926	0421	7.3	78100.00	36.16	0	1	0
2230937 200926	0421	7.4	78112.50	36.10	0	1	0
2231037 200926	0421	7.5	79825.00	36.07	0	1	0
2231137 200926	0421	7.6	77625.00	36.10	0	1	0
2231237 200926	0421	7.7	75987.50	36.03	0	1	0
2231337 200926	0421	7.8	78337.50	35.93	0	1	0
2231437 200926	0421	7.9	79250.00	35.93	0	1	0
2231537 200926	0421	8.0	80575.00	35.88	0	1	0
2231647 200926	0421	8.1	77937.50	36.00	0	1	0
2231747 200926	0421	8.2	78450.00	35.88	0	1	0
2231847 200926	0421	8.3	78025.00	35.86	0	1	0
2231946 200926	0421	8.4	78637.50	35.86	0	1	0
2232046 200926	0421	8.5	77975.00	35.88	0	1	0
2232146 200926	0421	8.6	78337.50	35.80	0	1	0
2232246 200926	0421	8.7	78062.50	35.83	0	1	0
2232346 200926	0421	8.8	76987.50	35.92	0	1	0
2232446 200926	0421	8.9	82125.00	35.86	0	1	0
2232546 200926	0421	9.0	80662.50	35.99	0	1	0
2232656 200926	0421	9.1	78387.50	35.99	0	1	0
2232756 200926	0421	9.2	79287.50	36.01	0	1	0
2232856 200926	0421	9.3	79687.50	36.05	0	1	0
2232956 200926	0421	9.4	78812.50	36.13	0	1	0
2233056 200926	0421	9.5	78450.00	36.13	0	1	0
2233156 200926	0421	9.6	79700.00	36.16	0	1	0
2233256 200926	0421	9.7	78350.00	36.22	0	1	0
2233356 200926	0421	9.8	79025.00	36.23	0	1	0
2233456 200926	0421	9.9	80400.00	36.32	0	1	0
2233555 200926	0421	10.0	80237.50	36.24	0	1	0
2233665 200926	0421	10.1	78237.50	36.23	0	1	0
2233765 200926	0421	10.2	77000.00	36.22	0	1	0
2233865 200926	0421	10.3	79287.50	36.12	0	1	0
2233965 200926	0421	10.4	80362.50	36.10	0	1	0
2234065 200926	0421	10.5	79237.50	36.17	0	1	0
2234165 200926	0421	10.6	77387.50	36.20	0	1	0
2234265 200926	0421	10.7	80750.00	36.10	0	1	0
2234365 200926	0421	10.8	79462.50	36.21	0	1	0
2234465 200926	0421	10.9	79712.50	36.23	0	1	0
2234565 200926	0421	11.0	77437.50	36.20	0	1	0
2234665 200926	0421	11.1	78475.00	36.07	0	1	0
2234765 200926	0421	11.2	77837.50	36.08	0	1	0
2234865 200926	0421	11.3	78650.00	36.12	0	1	0
2234965 200926	0421	11.4	78537.50	36.09	0	1	0
2235065 200926	0421	11.5	79025.00	36.01	0	1	0
2235165 200926	0421	11.6	78587.50	36.00	0	1	0
2235265 200926	0421	11.7	78037.50	36.05	0	1	0
2235365 200926	0421	11.8	78825.00	35.93	0	1	0
2235465 200926	0421	11.9	77887.50	35.90	0	1	0
2235565 200926	0421	12.0	80062.50	35.82	0	1	0
2235675 200926	0421	12.1	78387.50	35.94	0	1	0
2235775 200926	0421	12.2	76100.00	35.93	0	1	0
2235874 200926	0421	12.3	79350.00	35.85	0	1	0
2235974 200926	0421	12.4	80100.00	35.89	0	1	0
2236074 200926	0421	12.5	80225.00	35.96	0	1	0
2236174 200926	0421	12.6	78725.00	36.01	0	1	0
2236274 200926	0421	12.7	77662.50	36.02	0	1	0
2236374 200926	0421	12.8	79462.50	36.00	0	1	0
2236474 200926	0421	12.9	77875.00	36.03	0	1	0
2236574 200926	0421	13.0	78000.00	36.03	0	1	0
2236684 200926	0421	13.1	79662.50	35.93	0	1	0
2236784 200926	0421	13.2	78925.00	35.99	0	1	0
2236884 200926	0421	13.3	79512.50	36.12	0	1	0
2236984 200926	0421	13.4	79150.00	36.13	0	1	0
2237085 200926	0421	13.5	78687.50	36.08	0	1	0
2237185 200926	0421	13.6	76325.00	36.01	0	1	0
2237285 200926	0421	13.7	77012.50	35.91	0	1	0
2237385 200926	0421	13.8	81125.00	35.88	0	1	0
2237485 200926	0421	13.9	78825.00	35.95	0	1	0
2237584 200926	0421	14.0	79875.00	36.00	0	1	0
2237684 200926	0421	14.1	80250.00	36.08	0	1	0
2237784 200926	0421	14.2	80250.00	36.11	0	1	0
2237894 200926	0421	14.3	79500.00	36.17	0	1	0
2237984 200926	0421	14.4	79900.00	36.17	0	1	0
2238084 200926	0421	14.5	77637.50	36.20	0	1	0
2238184 200926	0421	14.6	77900.00	36.15	0	1	0
2238284 200926	0421	14.7	79600.00	36.22	0	1	0
2238394 200926	0421	14.8	79325.00	36.34	0	1	0
2238484 200926	0421	14.9	77800.00	36.26	0	1	0
2238584 200926	0421	15.0	77575.00	36.21	0	1	0
2238694 200926	0421	15.1	77387.50	36.11	0	1	0
2238794 200926	0421	15.2	77900.00	35.98	0	1	0
2238894 200926	0421	15.3	79487.50	35.87	0	1	0
2238994 200926	0421	15.4	79637.50	35.87	0	1	0
2239094 200926	0421	15.5	80612.50	35.86	0	1	0
2239194 200926	0421	15.6	77437.50	36.00	0	1	0
2239294 200926	0421	15.7	78862.50	35.97	0	1	0
2239394 200926	0421	15.8	80012.50	35.94	0	1	0
2239494 200926	0421	15.9	78725.00	35.97	0	1	0
2239594 200926	0421	16.0	78062.50	36.01	0	1	0
2239704 200926	0421	16.1	79112.50	36.04	0	1	0
2239804 200926	0421	16.2	78362.50	36.11	0	1	0
2239904 200926	0421	16.3	78662.50	36.13	0	1	0
2240004 200926	0421	16.4	78575.00	36.10	0	1	0
2240104 200926	0421	16.5	79350.00	36.05	0	1	0
2240204 200926	0421	16.6	79512.50	35.99	0	1	0
2240304 200926	0421	16.7	77775.00	36.09	0	1	0
2240404 200926	0421	16.8	77362.50	36.04	0	1	0
2240504 200926	0421	16.9	77875.00	35.92	0	1	0
2240604 200926	0421	17.0	80512.50	35.88	0	1	0
2240714 200926	0421	17.1	79475.00	35.99	0	1	0
2240804 200926	0421	17.2	77500.00	36.01	0	1	0
2240914 200926	0421	17.3	79012.50	35.97	0	1	0
2241004 200926	0421	17.4	79400.00	35.98	0	1	0
2241104 200926	0421	17.5	78950.00	36.02	0	1	0
2241214 200926	0421	17.6	78050.00	36.00	0	1	0
2241304 200926	0421	17.7	78362.50	35.94	0	1	0
2241414 200926	0421	17.8	79737.50	35.96	0	1	0
2241514 200926	0421	17.9	79050.00	36.07	0	1	0
2241604 200926	0421	18.0	76312.50	36.12	0	1	0
2241714 200926	0421	18.1	76775.00	35.93	0	1	0
2241814 200926	0421	18.2	79462.50	35.81	0	1	0
2241914 200926	0421	18.3	78462.50	35.90	0	1	0
2242013 200926	0421	18.4	79325.00	35.88	0	1	0
2242114 200926	0421	18.5	78262.50	35.87	0	1	0
2242213 200926	0421	18.6	78550.00	35.84	0	1	0
2242313 200926	0421	18.7	77875.00	35.86	0	1	0
2242414 200926	0421	18.8	77800.00	35.84	0	1	0
2242514 200926	0421	18.9	76875.00	35.75	0	1	0
2242614 200926	0421	19.0	78187.50	35.66	0	1	0
2242724 200926	0421	19.1	80462.50	35.74	0	1	0
2242824 200926	0421	19.2	78675.00	35.91	0	1	0
2242924 200926	0421	19.3	79362.50	35.87	0	1	0
2243024 200926	0421	19.4	79987.50	35.91	0	1	0
2243124 200926	0421	19.5	79250.00	35.94	0	1	0
2243224 200926	0421	19.6	81412.50	35.99	0	1	0
2243324 200926	0421	19.7	78100.00	36.11	0	1	0
2243423 200926	0421	19.8	78562.50	36.13	0	1	0
2243523 200926	0421	19.9	79337.50	36.16	0	1	0
2243624 200926	0421	20.0	77725.00	36.27	0	1	0
2243734 200926	0421	20.1	78037.50	36.25	0	1	0
2243834 200926	0421	20.2	78037.50	36.14	0	1	0
2243934 200926	0421	20.3	78312.50	36.11	0	1	0
2244034 200926	0421	20.4	77612.50	36.06	0	1	0
2244134 200926	0421	20.5	77375.00	35.96	0	1	0
2244234 200926	0421	20.6	77525.00	35.87	0	1	0
2244334 200926	0421	20.7	77025.00	35.70	0	1	0
2244434 200926	0421	20.8	77775.00	35.65	0	1	0
2244534 200926	0421	20.9	78312.50	35.61	0	1	0
2244634 200926	0421	21.0	78350.00	35.57	0	1	0
2244734 200926	0421	21.1	80250.00	35.60	0	1	0
2244834 200926	0421	21.2	80412.50	35.70	0	1	0
2244934 200926	0421	21.3	77725.00	35.80	0	1	0
2245034 200926	0421	21.4	77625.00	35.78	0	1	0
2245134 200926	0421	21.5	79337.50	35.78	0	1	0
2245234 200926	0421	21.6	79487.50	35.87	0	1	0
2245334 200926	0421	21.7	79737.50	35.95	0	1	0
2245434 200926	0421	21.8	79175.00	36.08	0	1	0
2245535 200926	0421	21.9	78950.00	36.14	0	1	0
2245635 200926	0421	22.0	78325.00	36.17	0	1	0
2245745 200926	0421	22.1	79637.50	36.17	0	1	0
2245844 200926	0421	22.2	78437.50	36.14	0	1	0
2245944 200926	0421	22.3	78700.00	36.05	0	1	0
2246044 200926	0421	22.4	78237.50	36.09	0	1	0
2246144 200926	0421	22.5	78775.00	36.12	0	1	0
2246244 200926	0421	22.6	77850.00	36.10	0	1	0
2246344 200926	0421	22.7	79712.50	36.02	0	1	0
2246444 200926	0421	22.8	76462.50	36.02	0	1	0
2246544 200926	0421	22.9	80325.00	35.90	0	1	0
2246644 200926	0421	23.0	80725.00	35.96	0	1	0
2246754 200926	0421	23.1	79337.50	36.07	0	1	0
2246854 200926	0421	23.2	77250.00	36.06	0	1	0
2246954 200926	0421	23.3	80500.00	36.00	0	1	0
2247054 200926	0421	23.4	77200.00	36.08	0	1	0
2247154 200926	0421	23.5	77775.00	36.04	0	1	0
2247254 200926	0421	23.6	78212.50	35.99	0	1	0
2247354 200926	0421	23.7	81175.00	36.01	0	1	0
2247454 200926	0421	23.8	77337.50	36.07	0	1	0
2247554 200926	0421	23.9	78525.00	36.11	0	1	0
2247654 200926	0421	24.0	79000.00	36.03	0	1	0
2247754 200926	0421	24.1	77575.00	35.95	0	1	0
2247854 200926	0421	24.2	78912.50	35.87	0	1	0
2247954 200926	0421	24.3	78612.50	35.95	0	1	0
2248054 200926	0421	24.4	78437.50	35.86	0	1	0
2248154 200926	0421	24.5	78375.00	35.92	0	1	0
2248254 200926	0421	24.6	78987.50	35.95	0	1	0
2248354 200926	0421	24.7	81087.50	35.98	0	1	0
2248454 200926	0421	24.8	79137.50	35.98	0	1	0
2248554 200926	0421	24.9	79662.50	36.06	0	1	0
2248654 200926	0421	25.0	80000.00	36.11	0	1	0
2248764 200926	0421	25.1	78437.50	36.16	0	1	0
2248864 200926	0421	25.2	78437.50	36.19	0	1	0
2248963 200926	0421	25.3	78787.50	36.17	0	1	0
2249063 200926	0421	25.4	78775.00	36.18	0	1	0
2249163 200926	0421	25.5	76737.50	36.20	0	1	0
2249263 200926	0421	25.6	78325.00	36.12	0	1	0
2249364 200926	0421	25.7	78987.50	36.09	0	1	0
2249464 200926	0421	25.8	80062.50	36.00	0	1	0
2249564 200926	0421	25.9	79912.50	36.04	0	1	0
2249664 200926	0421	26.0	80300.00	36.05	0	1	0
2249774 200926	0421	26.1	79362.50	36.06	0	1	0
2249874 200926	0421	26.2	79787.50	36.11	0	1	0
2249974 200926	0421	26.3	78412.50	36.17	0	1	0
2250074 200926	0421	26.4	80062.50	36.15	0	1	0
2250174 200926	0421	26.5	79150.00	36.21	0	1	0
2250274 200926	0421	26.6	78550.00	36.32	0	1	0
2250374 200926	0421	26.7	79712.50	36.33	0	1	0
2250473 200926	0421	26.8	80137.50	36.36	0	1	0
2250574 200926	0421	26.9	77700.00	36.36	0	1	0
2250674 200926	0421	27.0	79700.00	36.26	0	1	0
2250774 200926	0421	27.1	80162.50	36.24	0	1	0
2250874 200926	0421	27.2	80800.00	36.27	0	1	0
2250984 200926	0421	27.3	81650.00	36.32	0	1	0
2251074 200926	0421	27.4	80150.00	36.46	0	1	0
2251174 200926	0421	27.5	79150.00	36.47	0	1	0
2251274 200926	0421	27.6	79725.00	36.47	0	1	0
2251374 200926	0421	27.7	77825.00	36.52	0	1	0
2251484 200926	0421	27.8	76800.00	36.44	0	1	0
2251574 200926	0421	27.9	78337.50	36.28	0	1	0
2251674 200926	0421	28.0	80200.00	36.31	0	1	0
2251784 200926	0421	28.1	79800.00	36.34	0	1	0
2251884 200926	0421	28.2	79587.50	36.32	0	1	0
2251984 200926	0421	28.3	79212.50	36.27	0	1	0
2252083 200926	0421	28.4	77987.50	36.16	0	1	0
2252183 200926	0421	28.5	79025.00	36.06	0	1	0
2252283 200926	0421	28.6	77975.00	36.05	0	1	0
2252384 200926	0421	28.7	77937.50	35.97	0	1	0
2252483 200926	0421	28.8	79900.00	35.98	0	1	0
2252584 200926	0421	28.9	80025.00	36.12	0	1	0
2252684 200926	0421	29.0	77237.50	36.19	0	1	0
2252793 200926	0421	29.1	79012.50	36.06	0	1	0
2252893 200926	0421	29.2	79937.50	36.03	0	1	0
2252993 200926	0421	29.3	78887.50	36.04	0	1	0
2253093 200926	0421	29.4	80287.50	36.03	0	1	0
2253193 200926	0421	29.5	79600.00	36.13	0	1	0
2253293 200926	0421	29.6	78162.50	36.16	0	1	0
2253393 200926	0421	29.7	78162.50	36.16	0	1	0
2253493 200926	0421	29.8	77375.00	36.17	0	1	0
2253593 200926	0421	29.9	78687.50	36.06	0	1	0
2253693 200926	0421	30.0	78387.50	36.00	0	1	0
2253803 200926	0421	30.1	78600.00	36.05	0	1	0
2253893 200926	0421	30.2	79500.00	36.03	0	1	0
2254003 200926	0421	30.3	80400.00	36.01	0	1	0
2254103 200926	0421	30.4	80612.50	36.08	0	1	0
2254193 200926	0421	30.5	78825.00	36.10	0	1	0
2254303 200926	0421	30.6	79475.00	36.06	0	1	0
2254393 200926	0421	30.7	78512.50	36.12	0	1	0
2254503 200926	0421	30.8	75937.50	36.14	0	1	0
2254593 200926	0421	30.9	79912.50	36.07	0	1	0
2254693 200926	0421	31.0	79712.50	36.13	0	1	0
2254803 200926	0421	31.1	79712.50	36.19	0	1	0
2254903 200926	0421	31.2	77700.00	36.24	0	1	0
2255003 200926	0421	31.3	77275.00	36.16	0	1	0
2255103 200926	0421	31.4	76550.00	36.02	0	1	0
2255203 200926	0421	31.5	77950.00	35.83	0	1	0
2255303 200926	0421	31.6	77875.00	35.79	0	1	0
2255403 200926	0421	31.7	78275.00	35.72	0	1	0
2255503 200926	0421	31.8	77262.50	35.71	0	1	0
2255603 200926	0421	31.9	79887.50	35.77	0	1	0
2255703 200926	0421	32.0	77875.00	35.77	0	1	0
2255813 200926	0421	32.1	77112.50	35.69	0	1	0
2255913 200926	0421	32.2	78225.00	35.57	0	1	0
2256013 200926	0421	32.3	80175.00	35.59	0	1	0
2256113 200926	0421	32.4	79150.00	35.72	0	1	0
2256213 200926	0421	32.5	78562.50	35.84	0	1	0
2256313 200926	0421	32.6	77412.50	35.87	0	1	0
2256413 200926	0421	32.7	79312.50	35.85	0	1	0
2256513 200926	0421	32.8	79725.00	35.89	0	1	0
2256613 200926	0421	32.9	79400.00	36.00	0	1	0
2256713 200926	0421	33.0	78062.50	35.98	0	1	0
2256823 200926	0421	33.1	79025.00	35.99	0	1	0
2256922 200926	0421	33.2	77287.50	36.08	0	1	0
2257023 200926	0421	33.3	76512.50	36.04	0	1	0
2257123 200926	0421	33.4	78000.00	35.87	0	1	0
2257222 200926	0421	33.5	79037.50	35.82	0	1	0
2257323 200926	0421	33.6	80337.50	35.84	0	1	0
2257423 200926	0421	33.7	79075.00	35.97	0	1	0
2257523 200926	0421	33.8	77475.00	35.96	0	1	0
2257623 200926	0421	33.9	78825.00	35.86	0	1	0
2257723 200926	0421	34.0	78775.00	35.83	0	1	0
2257823 200926	0421	34.1	80387.50	35.87	0	1	0
2257923 200926	0421	34.2	80812.50	35.93	0	1	0
2258023 200926	0421	34.3	77737.50	36.09	0	1	0
2258123 200926	0421	34.4	79150.00	36.14	0	1	0
2258223 200926	0421	34.5	78362.50	36.19	0	1	0
2258322 200926	0421	34.6	82150.00	36.16	0	1	0
2258422 200926	0421	34.7	77537.50	36.24	0	1	0
2258522 200926	0421	34.8	80012.50	36.17	0	1	0
2258622 200926	0421	34.9	78412.50	36.29	0	1	0
2258722 200926	0421	35.0	79287.50	36.27	0	1	0
2258832 200926	0421	35.1	77312.50	36.29	0	1	0
2258932 200926	0421	35.2	79250.00	36.15	0	1	0
2259032 200926	0421	35.3	78600.00	36.08	0	1	0
2259132 200926	0421	35.4	77687.50	36.12	0	1	0
2259232 200926	0421	35.5	79150.00	36.06	0	1	0
2259332 200926	0421	35.6	78962.50	36.09	0	1	0
2259432 200926	0421	35.7	78562.50	35.95	0	1	0
2259532 200926	0421	35.8	79237.50	36.00	0	1	0
2259632 200926	0421	35.9	77787.50	35.96	0	1	0
2259732 200926	0421	36.0	78312.50	35.93	0	1	0
2259842 200926	0421	36.1	79112.50	35.89	0	1	0
2259942 200926	0421	36.2	78087.50	35.97	0	1	0
2300042 200926	0421	36.3	75950.00	35.92	0	1	0
2300142 200926	0421	36.4	79675.00	35.80	0	1	0
2300242 200926	0421	36.5	79737.50	35.89	0	1	0
2300342 200926	0421	36.6	77662.50	35.91	0	1	0
2300442 200926	0421	36.7	78775.00	35.86	0	1	0
2300542 200926	0421	36.8	78762.50	35.87	0	1	0
2300641 200926	0421	36.9	79075.00	35.84	0	1	0
2300741 200926	0421	37.0	78787.50	35.90	0	1	0
2300842 200926	0421	37.1	80762.50	35.92	0	1	0
2300941 200926	0421	37.2	79550.00	36.00	0	1	0
2301051 200926	0421	37.3	78062.50	36.06	0	1	0
2301141 200926	0421	37.4	78750.00	36.16	0	1	0
2301241 200926	0421	37.5	78737.50	36.12	0	1	0
2301351 200926	0421	37.6	79712.50	36.07	0	1	0
2301441 200926	0421	37.7	80100.00	36.16	0	1	0
2301551 200926	0421	37.8	77475.00	36.22	0	1	0
2301641 200926	0421	37.9	78612.50	36.17	0	1	0
2301741 200926	0421	38.0	78587.50	36.14	0	1	0
2301851 200926	0421	38.1	80275.00	36.14	0	1	0
2301951 200926	0421	38.2	80262.50	36.11	0	1	0
2302051 200926	0421	38.3	78025.00	36.15	0	1	0
2302151 200926	0421	38.4	78712.50	36.14	0	1	0
2302251 200926	0421	38.5	79637.50	36.14	0	1	0
2302351 200926	0421	38.6	77575.00	36.18	0	1	0
2302451 200926	0421	38.7	79775.00	36.09	0	1	0
2302551 200926	0421	38.8	79212.50	36.07	0	1	0
2302651 200926	0421	38.9	79912.50	36.15	0	1	0
2302751 200926	0421	39.0	80700.00	36.21	0	1	0
2302851 200926	0421	39.1	80625.00	36.30	0	1	0
2302961 200926	0421	39.2	79287.50	36.32	0	1	0
2303061 200926	0421	39.3	78412.50	36.28	0	1	0
2303161 200926	0421	39.4	78687.50	36.29	0	1	0
2303261 200926	0421	39.5	78575.00	36.29	0	1	0
2303362 200926	0421	39.6	79950.00	36.24	0	1	0
2303462 200926	0421	39.7	78550.00	36.35	0	1	0
2303562 200926	0421	39.8	82312.50	36.30	0	1	0
2303662 200926	0421	39.9	79500.00	36.44	0	1	0
2303761 200926	0421	40.0	78800.00	36.42	0	1	0
2303861 200926	0421	40.1	81712.50	36.33	0	1	0
2303971 200926	0421	40.2	78012.50	36.38	0	1	0
2304071 200926	0421	40.3	78012.50	36.32	0	1	0
2304171 200926	0421	40.4	79962.50	36.31	0	1	0
2304261 200926	0421	40.5	80475.00	36.36	0	1	0
2304371 200926	0421	40.6	81100.00	36.45	0	1	0
2304471 200926	0421	40.7	79162.50	36.50	0	1	0
2304571 200926	0421	40.8	79825.00	36.53	0	1	0
2304671 200926	0421	40.9	78200.00	36.42	0	1	0
2304771 200926	0421	41.0	78612.50	36.36	0	1	0
2304871 200926	0421	41.1	76700.00	36.35	0	1	0
2304971 200926	0421	41.2	78925.00	36.12	0	1	0
2305071 200926	0421	41.3	78925.00	36.16	0	1	0
2305171 200926	0421	41.4	78212.50	36.20	0	1	0
2305271 200926	0421	41.5	78875.00	36.13	0	1	0
2305371 200926	0421	41.6	78500.00	36.05	0	1	0
2305471 200926	0421	41.7	78675.00	35.94	0	1	0
2305571 200926	0421	41.8	79125.00	35.92	0	1	0
2305671 200926	0421	41.9	79662.50	35.88	0	1	0
2305771 200926	0421	42.0	79425.00	35.95	0	1	0
2305870 200926	0421	42.1	80100.00	35.99	0	1	0
2305980 200926	0421	42.2	80137.50	36.14	0	1	0
2306080 200926	0421	42.3	79350.00	36.19	0	1	0
2306180 200926	0421	42.4	80812.50	36.21	0	1	0
2306280 200926	0421	42.5	79412.50	36.33	0	1	0
2306380 200926	0421	42.6	79050.00	36.35	0	1	0
2306480 200926	0421	42.7	78762.50	36.38	0	1	0
2306580 200926	0421	42.8	76800.00	36.38	0	1	0
2306680 200926	0421	42.9	79312.50	36.28	0	1	0
2306780 200926	0421	43.0	78812.50	36.26	0	1	0
2306880 200926	0421	43.1	77962.50	36.23	0	1	0
2306990 200926	0421	43.2	79162.50	36.14	0	1	0
2307090 200926	0421	43.3	79162.50	36.09	0	1	0
2307190 200926	0421	43.4	79325.00	36.09	0	1	0
2307290 200926	0421	43.5	78500.00	36.02	0	1	0
2307390 200926	0421	43.6	77300.00	35.98	0	1	0
2307490 200926	0421	43.7	79462.50	35.90	0	1	0
2307591 200926	0421	43.8	78862.50	35.93	0	1	0
2307690 200926	0421	43.9	79175.00	36.02	0	1	0
2307791 200926	0421	44.0	80412.50	36.02	0	1	0
2307890 200926	0421	44.1	80000.00	36.09	0	1	0
2307990 200926	0421	44.2	77837.50	36.18	0	1	0
2308100 200926	0421	44.3	77837.50	36.12	0	1	0
2308190 200926	0421	44.4	79625.00	36.06	0	1	0
2308290 200926	0421	44.5	80962.50	36.08	0	1	0
2308390 200926	0421	44.6	80362.50	36.19	0	1	0
2308490 200926	0421	44.7	80250.00	36.32	0	1	0
2308600 200926	0421	44.8	78150.00	36.36	0	1	0
2308690 200926	0421	44.9	81262.50	36.33	0	1	0
2308790 200926	0421	45.0	80100.00	36.42	0	1	0
2308890 200926	0421	45.1	79112.50	36.41	0	1	0
2309000 200926	0421	45.2	80275.00	36.37	0	1	0
2309100 200926	0421	45.3	80275.00	36.48	0	1	0
2309200 200926	0421	45.4	79800.00	36.59	0	1	0
2309300 200926	0421	45.5	78912.50	36.59	0	1	0
2309400 200926	0421	45.6	80150.00	36.50	0	1	0
2309500 200926	0421	45.7	79250.00	36.49	0	1	0
2309600 200926	0421	45.8	82362.50	36.45	0	1	0
2309700 200926	0421	45.9	79375.00	36.64	0	1	0
2309800 200926	0421	46.0	78887.50	36.55	0	1	0
2309900 200926	0421	46.1	79262.50	36.50	0	1	0
2310010 200926	0421	46.2	75925.00	36.50	0	1	0
2310110 200926	0421	46.3	75925.00	36.31	0	1	0
2310210 200926	0421	46.4	77775.00	36.11	0	1	0
2310310 200926	0421	46.5	77250.00	36.02	0	1	0
2310410 200926	0421	46.6	78462.50	35.95	0	1	0
2310510 200926	0421	46.7	79387.50	35.87	0	1	0
2310610 200926	0421	46.8	77050.00	35.88	0	1	0
2310710 200926	0421	46.9	78925.00	35.64	0	1	0
2310810 200926	0421	47.0	79725.00	35.62	0	1	0
2310910 200926	0421	47.1	78400.00	35.66	0	1	0
2311020 200926	0421	47.2	80400.00	35.62	0	1	0
2311120 200926	0421	47.3	80400.00	35.82	0	1	0
2311220 200926	0421	47.4	79075.00	36.02	0	1	0
2311319 200926	0421	47.5	79537.50	36.08	0	1	0
2311420 200926	0421	47.6	79400.00	36.18	0	1	0
2311520 200926	0421	47.7	80275.00	36.22	0	1	0
2311619 200926	0421	47.8	78187.50	36.26	0	1	0
2311719 200926	0421	47.9	80362.50	36.31	0	1	0
2311819 200926	0421	48.0	79137.50	36.38	0	1	0
2311919 200926	0421	48.1	77912.50	36.35	0	1	0
2312019 200926	0421	48.2	81075.00	36.33	0	1	0
2312119 200926	0421	48.3	81075.00	36.36	0	1	0
2312219 200926	0421	48.4	81325.00	36.39	0	1	0
2312319 200926	0421	48.5	78737.50	36.49	0	1	0
2312419 200926	0421	48.6	79487.50	36.46	0	1	0
2312519 200926	0421	48.7	78300.00	36.46	0	1	0
2312619 200926	0421	48.8	78762.50	36.37	0	1	0
2312719 200926	0421	48.9	79862.50	36.40	0	1	0
2312819 200926	0421	49.0	78137.50	36.38	0	1	0
2312919 200926	0421	49.1	79375.00	36.33	0	1	0
2313029 200926	0421	49.2	77300.00	36.40	0	1	0
2313129 200926	0421	49.3	77300.00	36.23	0	1	0
2313229 200926	0421	49.4	79187.50	36.06	0	1	0
2313329 200926	0421	49.5	79875.00	35.96	0	1	0
2313429 200926	0421	49.6	78900.00	36.01	0	1	0
2313529 200926	0421	49.7	78400.00	35.99	0	1	0
2313629 200926	0421	49.8	80075.00	35.99	0	1	0
2313729 200926	0421	49.9	79350.00	36.05	0	1	0
2313829 200926	0421	50.0	80862.50	36.03	0	1	0
2313929 200926	0421	50.1	78062.50	36.15	0	1	0
2314039 200926	0421	50.2	78462.50	36.09	0	1	0
2314139 200926	0421	50.3	78462.50	36.14	0	1	0
2314238 200926	0421	50.4	76550.00	36.19	0	1	0
2314338 200926	0421	50.5	78325.00	36.08	0	1	0
2314438 200926	0421	50.6	79075.00	36.01	0	1	0
2314538 200926	0421	50.7	79225.00	36.01	0	1	0
2314638 200926	0421	50.8	79300.00	36.05	0	1	0
2314738 200926	0421	50.9	79900.00	36.02	0	1	0
2314838 200926	0421	51.0	79475.00	36.04	0	1	0
2314938 200926	0421	51.1	77650.00	35.98	0	1	0
2315038 200926	0421	51.2	78637.50	35.96	0	1	0
2315148 200926	0421	51.3	78637.50	35.97	0	1	0
2315238 200926	0421	51.4	79312.50	35.97	0	1	0
2315338 200926	0421	51.5	79425.00	36.10	0	1	0
2315438 200926	0421	51.6	78500.00	36.15	0	1	0
2315538 200926	0421	51.7	78250.00	36.12	0	1	0
2315648 200926	0421	51.8	79525.00	36.08	0	1	0
2315738 200926	0421	51.9	79300.00	36.09	0	1	0
2315838 200926	0421	52.0	79450.00	36.06	0	1	0
2315938 200926	0421	52.1	78762.50	36.06	0	1	0
2316048 200926	0421	52.2	77412.50	36.11	0	1	0
2316148 200926	0421	52.3	80075.00	36.06	0	1	0
2316248 200926	0421	52.4	78400.00	36.12	0	1	0
2316348 200926	0421	52.5	77950.00	36.08	0	1	0
2316448 200926	0421	52.6	79912.50	36.01	0	1	0
2316548 200926	0421	52.7	79975.00	36.08	0	1	0
2316648 200926	0421	52.8	79025.00	36.15	0	1	0
2316748 200926	0421	52.9	79337.50	36.13	0	1	0
2316848 200926	0421	53.0	79025.00	36.13	0	1	0
2316948 200926	0421	53.1	76862.50	36.11	0	1	0
2317058 200926	0421	53.2	78925.00	36.03	0	1	0
2317158 200926	0421	53.3	78925.00	36.10	0	1	0
2317258 200926	0421	53.4	80025.00	36.05	0	1	0
2317357 200926	0421	53.5	76812.50	36.12	0	1	0
2317458 200926	0421	53.6	78500.00	36.07	0	1	0
2317557 200926	0421	53.7	79437.50	36.00	0	1	0
2317657 200926	0421	53.8	79200.00	35.98	0	1	0
2317757 200926	0421	53.9	78287.50	35.99	0	1	0
2317857 200926	0421	54.0	80062.50	35.94	0	1	0
2317957 200926	0421	54.1	80300.00	35.99	0	1	0
2318067 200926	0421	54.2	77912.50	36.14	0	1	0
2318167 200926	0421	54.3	77912.50	36.10	0	1	0
2318267 200926	0421	54.4	78725.00	36.05	0	1	0
2318367 200926	0421	54.5	78175.00	35.99	0	1	0
2318467 200926	0421	54.6	79850.00	36.05	0	1	0
2318567 200926	0421	54.7	78550.00	36.11	0	1	0
2318667 200926	0421	54.8	80175.00	36.07	0	1	0
2318767 200926	0421	54.9	77962.50	36.12	0	1	0
2318867 200926	0421	55.0	80362.50	36.10	0	1	0
2318967 200926	0421	55.1	78475.00	36.12	0	1	0
2319067 200926	0421	55.2	79762.50	36.03	0	1	0
2319167 200926	0421	55.3	79762.50	36.12	0	1	0
2319267 200926	0421	55.4	79337.50	36.20	0	1	0
2319367 200926	0421	55.5	80762.50	36.23	0	1	0
2319467 200926	0421	55.6	79675.00	36.35	0	1	0
2319567 200926	0421	55.7	78950.00	36.34	0	1	0
2319667 200926	0421	55.8	79212.50	36.36	0	1	0
2319767 200926	0421	55.9	78212.50	36.31	0	1	0
2319867 200926	0421	56.0	76750.00	36.32	0	1	0
2319967 200926	0421	56.1	79987.50	36.16	0	1	0
2320077 200926	0421	56.2	77850.00	36.23	0	1	0
2320177 200926	0421	56.3	77850.00	36.14	0	1	0
2320277 200926	0421	56.4	78687.50	36.06	0	1	0
2320377 200926	0421	56.5	80037.50	36.03	0	1	0
2320476 200926	0421	56.6	79025.00	35.99	0	1	0
2320576 200926	0421	56.7	79350.00	35.97	0	1	0
2320676 200926	0421	56.8	79575.00	35.98	0	1	0
2320776 200926	0421	56.9	78987.50	36.00	0	1	0
2320876 200926	0421	57.0	79437.50	36.03	0	1	0
2320976 200926	0421	57.1	79575.00	36.16	0	1	0
2321086 200926	0421	57.2	77875.00	36.14	0	1	0
2321186 200926	0421	57.3	77875.00	36.14	0	1	0
2321286 200926	0421	57.4	79237.50	36.14	0	1	0
2321386 200926	0421	57.5	81200.00	36.16	0	1	0
2321486 200926	0421	57.6	79387.50	36.22	0	1	0
2321586 200926	0421	57.7	78675.00	36.23	0	1	0
2321686 200926	0421	57.8	80487.50	36.20	0	1	0
2321786 200926	0421	57.9	79000.00	36.24	0	1	0
2321886 200926	0421	58.0	78850.00	36.24	0	1	0
2321986 200926	0421	58.1	79637.50	36.22	0	1	0
2322086 200926	0421	58.2	78250.00	36.22	0	1	0
2322196 200926	0421	58.3	78250.00	36.24	0	1	0
2322286 200926	0421	58.4	78912.50	36.25	0	1	0
2322386 200926	0421	58.5	79587.50	36.24	0	1	0
2322486 200926	0421	58.6	79000.00	36.17	0	1	0
2322586 200926	0421	58.7	79012.50	36.15	0	1	0
2322696 200926	0421	58.8	76650.00	36.16	0	1	0
2322786 200926	0421	58.9	78212.50	35.99	0	1	0
2322886 200926	0421	59.0	79450.00	35.96	0	1	0
2322986 200926	0421	59.1	78312.50	35.98	0	1	0
2323096 200926	0421	59.2	77462.50	35.92	0	1	0
2323196 200926	0421	59.3	77462.50	35.89	0	1	0
2323296 200926	0421	59.4	78762.50	35.85	0	1	0
2323395 200926	0421	59.5	77712.50	35.85	0	1	0
2323496 200926	0421	59.6	79725.00	35.76	0	1	0
2323595 200926	0421	59.7	79025.00	35.79	0	1	0
2323695 200926	0421	59.8	78200.00	35.79	0	1	0
2323795 200926	0421	59.9	79937.50	35.86	0	1	0
2323896 200926	0422	0.0	79787.50	35.94	0	1	0
2323996 200926	0422	0.1	80362.50	35.96	0	1	0
2324106 200926	0422	0.2	78812.50	36.05	0	1	0
2324206 200926	0422	0.3	78812.50	36.11	0	1	0
2324306 200926	0422	0.4	78587.50	36.17	0	1	0
2324406 200926	0422	0.5	78700.00	36.16	0	1	0
2324506 200926	0422	0.6	79325.00	36.21	0	1	0
2324606 200926	0422	0.7	81450.00	36.19	0	1	0
2324706 200926	0422	0.8	79425.00	36.30	0	1	0
2324806 200926	0422	0.9	78762.50	36.35	0	1	0
2324906 200926	0422	1.0	78112.50	36.30	0	1	0
2325006 200926	0422	1.1	80887.50	36.23	0	1	0
2325106 200926	0422	1.2	78925.00	36.25	0	1	0
2325216 200926	0422	1.3	78987.50	36.25	0	1	0
2325306 200926	0422	1.4	80050.00	36.26	0	1	0
2325406 200926	0422	1.5	76475.00	36.33	0	1	0
2325516 200926	0422	1.6	79162.50	36.23	0	1	0
2325606 200926	0422	1.7	79800.00	36.22	0	1	0
2325716 200926	0422	1.8	79737.50	36.15	0	1	0
2325806 200926	0422	1.9	78475.00	36.16	0	1	0
2325906 200926	0422	2.0	77712.50	36.15	0	1	0
2326016 200926	0422	2.1	78350.00	36.13	0	1	0
2326116 200926	0422	2.2	78937.50	36.02	0	1	0
2326216 200926	0422	2.3	78937.50	36.02	0	1	0
2326316 200926	0422	2.4	78050.00	36.01	0	1	0
2326416 200926	0422	2.5	78612.50	35.92	0	1	0
2326516 200926	0422	2.6	80825.00	36.02	0	1	0
2326616 200926	0422	2.7	78575.00	36.09	0	1	0
2326716 200926	0422	2.8	77862.50	36.04	0	1	0
2326816 200926	0422	2.9	78100.00	35.96	0	1	0
2326916 200926	0422	3.0	78212.50	35.94	0	1	0
2327016 200926	0422	3.1	78962.50	35.96	0	1	0
2327126 200926	0422	3.2	77437.50	35.99	0	1	0
2327226 200926	0422	3.3	77437.50	35.92	0	1	0
2327325 200926	0422	3.4	81137.50	35.85	0	1	0
2327426 200926	0422	3.5	78750.00	35.99	0	1	0
2327525 200926	0422	3.6	80362.50	36.00	0	1	0
2327625 200926	0422	3.7	78125.00	35.98	0	1	0
2327726 200926	0422	3.8	79212.50	35.96	0	1	0
2327825 200926	0422	3.9	77375.00	36.02	0	1	0
2327925 200926	0422	4.0	79087.50	35.99	0	1	0
2328025 200926	0422	4.1	79712.50	36.02	0	1	0
2328135 200926	0422	4.2	80087.50	36.06	0	1	0
2328235 200926	0422	4.3	78587.50	36.18	0	1	0
2328335 200926	0422	4.4	78325.00	36.23	0	1	0
2328435 200926	0422	4.5	80950.00	36.10	0	1	0
2328535 200926	0422	4.6	80050.00	36.20	0	1	0
2328635 200926	0422	4.7	80075.00	36.19	0	1	0
2328735 200926	0422	4.8	77887.50	36.28	0	1	0
2328835 200926	0422	4.9	79525.00	36.22	0	1	0
2328935 200926	0422	5.0	79825.00	36.31	0	1	0
2329035 200926	0422	5.1	77187.50	36.35	0	1	0
2329135 200926	0422	5.2	75800.00	36.23	0	1	0
2329235 200926	0422	5.3	78925.00	36.04	0	1	0
2329335 200926	0422	5.4	80012.50	36.05	0	1	0
2329435 200926	0422	5.5	80162.50	36.13	0	1	0
2329535 200926	0422	5.6	78712.50	36.10	0	1	0
2329635 200926	0422	5.7	79750.00	36.04	0	1	0
2329735 200926	0422	5.8	78187.50	36.02	0	1	0
2329835 200926	0422	5.9	80075.00	36.03	0	1	0
2329935 200926	0422	6.0	78075.00	36.06	0	1	0
2330035 200926	0422	6.1	77012.50	35.98	0	1	0
2330145 200926	0422	6.2	80262.50	35.97	0	1	0
2330245 200926	0422	6.3	80262.50	36.17	0	1	0
2330345 200926	0422	6.4	78862.50	36.23	0	1	0
2330445 200926	0422	6.5	81225.00	36.18	0	1	0
2330545 200926	0422	6.6	78500.00	36.23	0	1	0
2330645 200926	0422	6.7	81750.00	36.22	0	1	0
2330745 200926	0422	6.8	78562.50	36.31	0	1	0
2330845 200926	0422	6.9	79125.00	36.33	0	1	0
2330945 200926	0422	7.0	79425.00	36.28	0	1	0
2331045 200926	0422	7.1	79000.00	36.34	0	1	0
2331155 200926	0422	7.2	80887.50	36.43	0	1	0
2331254 200926	0422	7.3	80887.50	36.46	0	1	0
2331354 200926	0422	7.4	79812.50	36.49	0	1	0
2331454 200926	0422	7.5	77837.50	36.53	0	1	0
2331554 200926	0422	7.6	77837.50	36.38	0	1	0
2331654 200926	0422	7.7	78337.50	36.35	0	1	0
2331754 200926	0422	7.8	75825.00	36.20	0	1	0
2331854 200926	0422	7.9	77662.50	36.07	0	1	0
2331954 200926	0422	8.0	78612.50	36.01	0	1	0
2332054 200926	0422	8.1	78837.50	35.97	0	1	0
2332154 200926	0422	8.2	78687.50	35.96	0	1	0
2332264 200926	0422	8.3	77712.50	35.87	0	1	0
2332354 200926	0422	8.4	76950.00	35.72	0	1	0
2332454 200926	0422	8.5	78612.50	35.59	0	1	0
2332555 200926	0422	8.6	77937.50	35.63	0	1	0
2332655 200926	0422	8.7	79300.00	35.63	0	1	0
2332765 200926	0422	8.8	77437.50	35.68	0	1	0
2332855 200926	0422	8.9	80662.50	35.75	0	1	0
2332955 200926	0422	9.0	79350.00	35.88	0	1	0
2333055 200926	0422	9.1	78875.00	35.92	0	1	0
2333165 200926	0422	9.2	80025.00	35.92	0	1	0
2333265 200926	0422	9.3	80025.00	35.98	0	1	0
2333365 200926	0422	9.4	78300.00	36.08	0	1	0
2333465 200926	0422	9.5	77937.50	36.14	0	1	0
2333565 200926	0422	9.6	80850.00	36.11	0	1	0
2333665 200926	0422	9.7	78537.50	36.24	0	1	0
2333765 200926	0422	9.8	80437.50	36.21	0	1	0
2333865 200926	0422	9.9	76887.50	36.35	0	1	0
2333964 200926	0422	10.0	79887.50	36.18	0	1	0
2334064 200926	0422	10.1	80187.50	36.20	0	1	0
2334174 200926	0422	10.2	78100.00	36.26	0	1	0
2334274 200926	0422	10.3	79300.00	36.17	0	1	0
2334374 200926	0422	10.4	81337.50	36.14	0	1	0
2334475 200926	0422	10.5	80137.50	36.28	0	1	0
2334575 200926	0422	10.6	79725.00	36.37	0	1	0
2334675 200926	0422	10.7	78412.50	36.32	0	1	0
2334774 200926	0422	10.8	78550.00	36.32	0	1	0
2334874 200926	0422	10.9	78125.00	36.23	0	1	0
2334974 200926	0422	11.0	79575.00	36.29	0	1	0
2335074 200926	0422	11.1	79137.50	36.28	0	1	0
2335184 200926	0422	11.2	79700.00	36.23	0	1	0
2335284 200926	0422	11.3	79700.00	36.30	0	1	0
2335384 200926	0422	11.4	78512.50	36.32	0	1	0
2335474 200926	0422	11.5	78300.00	36.19	0	1	0
2335584 200926	0422	11.6	78487.50	36.11	0	1	0
2335684 200926	0422	11.7	78137.50	36.05	0	1	0
2335784 200926	0422	11.8	77462.50	36.04	0	1	0
2335884 200926	0422	11.9	77925.00	35.99	0	1	0
2335984 200926	0422	12.0	79887.50	35.98	0	1	0
2336084 200926	0422	12.1	80050.00	36.00	0	1	0
2336184 200926	0422	12.2	80250.00	36.04	0	1	0
2336284 200926	0422	12.3	80337.50	36.06	0	1	0
2336384 200926	0422	12.4	77687.50	36.09	0	1	0
2336484 200926	0422	12.5	77225.00	36.05	0	1	0
2336584 200926	0422	12.6	78787.50	36.01	0	1	0
2336684 200926	0422	12.7	78562.50	36.02	0	1	0
2336784 200926	0422	12.8	80862.50	36.04	0	1	0
2336884 200926	0422	12.9	80250.00	36.19	0	1	0
2336984 200926	0422	13.0	78537.50	36.30	0	1	0
2337084 200926	0422	13.1	78550.00	36.23	0	1	0
2337194 200926	0422	13.2	78862.50	36.17	0	1	0
2337294 200926	0422	13.3	78862.50	36.10	0	1	0
2337394 200926	0422	13.4	78412.50	36.04	0	1	0
2337494 200926	0422	13.5	79275.00	36.07	0	1	0
2337594 200926	0422	13.6	79812.50	36.16	0	1	0
2337694 200926	0422	13.7	78662.50	36.21	0	1	0
2337794 200926	0422	13.8	78137.50	36.21	0	1	0
2337894 200926	0422	13.9	78900.00	36.09	0	1	0
2337994 200926	0422	14.0	79312.50	36.03	0	1	0
2338094 200926	0422	14.1	78337.50	36.07	0	1	0
2338204 200926	0422	14.2	77225.00	36.06	0	1	0
2338304 200926	0422	14.3	77225.00	35.98	0	1	0
2338404 200926	0422	14.4	77462.50	35.91	0	1	0
2338504 200926	0422	14.5	77800.00	35.87	0	1	0
2338604 200926	0422	14.6	79025.00	35.80	0	1	0
2338704 200926	0422	14.7	78450.00	35.76	0	1	0
2338804 200926	0422	14.8	79637.50	35.75	0	1	0
2338904 200926	0422	14.9	77837.50	35.82	0	1	0
2339004 200926	0422	15.0	81150.00	35.77	0	1	0
2339104 200926	0422	15.1	79700.00	35.86	0	1	0
2339205 200926	0422	15.2	78987.50	35.92	0	1	0
2339305 200926	0422	15.3	78712.50	36.00	0	1	0
2339405 200926	0422	15.4	78350.00	36.06	0	1	0
2339505 200926	0422	15.5	79200.00	36.10	0	1	0
2339605 200926	0422	15.6	77000.00	36.17	0	1	0
2339705 200926	0422	15.7	77225.00	36.08	0	1	0
2339805 200926	0422	15.8	80837.50	36.02	0	1	0
2339905 200926	0422	15.9	78762.50	36.08	0	1	0
2340005 200926	0422	16.0	78350.00	36.12	0	1	0
2340105 200926	0422	16.1	79825.00	35.99	0	1	0
2340215 200926	0422	16.2	79087.50	36.00	0	1	0
2340315 200926	0422	16.3	79087.50	36.00	0	1	0
2340415 200926	0422	16.4	77987.50	36.02	0	1	0
2340514 200926	0422	16.5	80150.00	36.00	0	1	0
2340614 200926	0422	16.6	80112.50	36.04	0	1	0
2340714 200926	0422	16.7	80925.00	36.18	0	1	0
2340814 200926	0422	16.8	77062.50	36.35	0	1	0
2340914 200926	0422	16.9	78887.50	36.18	0	1	0
2341014 200926	0422	17.0	79525.00	36.19	0	1	0
2341114 200926	0422	17.1	77187.50	36.24	0	1	0
2341224 200926	0422	17.2	77712.50	36.12	0	1	0
2341324 200926	0422	17.3	77712.50	36.06	0	1	0
2341424 200926	0422	17.4	78712.50	36.00	0	1	0
2341524 200926	0422	17.5	77475.00	36.03	0	1	0
2341624 200926	0422	17.6	79912.50	35.91	0	1	0
2341724 200926	0422	17.7	80337.50	35.90	0	1	0
2341824 200926	0422	17.8	79062.50	35.87	0	1	0
2341924 200926	0422	17.9	79200.00	35.96	0	1	0
2342024 200926	0422	18.0	76625.00	35.98	0	1	0
2342124 200926	0422	18.1	79787.50	35.85	0	1	0
2342224 200926	0422	18.2	79575.00	35.96	0	1	0
2342334 200926	0422	18.3	79487.50	36.05	0	1	0
2342424 200926	0422	18.4	80925.00	36.13	0	1	0
2342524 200926	0422	18.5	78162.50	36.23	0	1	0
2342624 200926	0422	18.6	79275.00	36.26	0	1	0
2342724 200926	0422	18.7	79587.50	36.23	0	1	0
2342833 200926	0422	18.8	81687.50	36.20	0	1	0
2342923 200926	0422	18.9	78837.50	36.31	0	1	0
2343024 200926	0422	19.0	78812.50	36.30	0	1	0
2343124 200926	0422	19.1	78987.50	36.40	0	1	0
2343233 200926	0422	19.2	79812.50	36.36	0	1	0
2343333 200926	0422	19.3	79400.00	36.37	0	1	0
2343433 200926	0422	19.4	75912.50	36.37	0	1	0
2343533 200926	0422	19.5	81175.00	36.14	0	1	0
2343633 200926	0422	19.6	78150.00	36.28	0	1	0
2343733 200926	0422	19.7	79237.50	36.23	0	1	0
2343833 200926	0422	19.8	79050.00	36.21	0	1	0
2343933 200926	0422	19.9	80600.00	36.09	0	1	0
2344033 200926	0422	20.0	79187.50	36.17	0	1	0
2344133 200926	0422	20.1	79550.00	36.19	0	1	0
2344243 200926	0422	20.2	77512.50	36.21	0	1	0
2344343 200926	0422	20.3	78950.00	36.11	0	1	0
2344443 200926	0422	20.4	78687.50	36.09	0	1	0
2344543 200926	0422	20.5	79837.50	36.21	0	1	0
2344643 200926	0422	20.6	78937.50	36.15	0	1	0
2344743 200926	0422	20.7	78000.00	36.19	0	1	0
2344843 200926	0422	20.8	78712.50	36.13	0	1	0
2344943 200926	0422	20.9	79425.00	36.12	0	1	0
2345043 200926	0422	21.0	78187.50	36.07	0	1	0
2345143 200926	0422	21.1	78962.50	36.02	0	1	0
2345243 200926	0422	21.2	78625.00	35.99	0	1	0
2345353 200926	0422	21.3	77537.50	36.04	0	1	0
2345453 200926	0422	21.4	80237.50	35.98	0	1	0
2345553 200926	0422	21.5	81175.00	36.05	0	1	0
2345653 200926	0422	21.6	77687.50	36.11	0	1	0
2345753 200926	0422	21.7	80125.00	36.05	0	1	0
2345853 200926	0422	21.8	78000.00	36.15	0	1	0
2345953 200926	0422	21.9	81575.00	36.12	0	1	0
2346053 200926	0422	22.0	78562.50	36.22	0	1	0
2346153 200926	0422	22.1	79950.00	36.23	0	1	0
2346253 200926	0422	22.2	77737.50	36.28	0	1	0
2346353 200926	0422	22.3	77275.00	36.24	0	1	0
2346453 200926	0422	22.4	79137.50	36.22	0	1	0
2346553 200926	0422	22.5	77787.50	36.18	0	1	0
2346653 200926	0422	22.6	80075.00	36.02	0	1	0
2346753 200926	0422	22.7	79425.00	36.13	0	1	0
2346853 200926	0422	22.8	79012.50	36.10	0	1	0
2346953 200926	0422	22.9	79775.00	36.14	0	1	0
2347053 200926	0422	23.0	78487.50	36.06	0	1	0
2347153 200926	0422	23.1	80437.50	36.06	0	1	0
2347263 200926	0422	23.2	78550.00	36.08	0	1	0
2347363 200926	0422	23.3	78250.00	36.12	0	1	0
2347463 200926	0422	23.4	77737.50	36.16	0	1	0
2347563 200926	0422	23.5	77337.50	36.10	0	1	0
2347663 200926	0422	23.6	77387.50	36.08	0	1	0
2347763 200926	0422	23.7	77175.00	35.96	0	1	0
2347862 200926	0422	23.8	78362.50	35.86	0	1	0
2347962 200926	0422	23.9	77600.00	35.83	0	1	0
2348062 200926	0422	24.0	78175.00	35.73	0	1	0
2348162 200926	0422	24.1	79400.00	35.72	0	1	0
2348272 200926	0422	24.2	79900.00	35.67	0	1	0
2348372 200926	0422	24.3	79137.50	35.73	0	1	0
2348473 200926	0422	24.4	78700.00	35.77	0	1	0
2348572 200926	0422	24.5	77725.00	35.81	0	1	0
2348672 200926	0422	24.6	77787.50	35.83	0	1	0
2348772 200926	0422	24.7	80637.50	35.85	0	1	0
2348872 200926	0422	24.8	77087.50	36.00	0	1	0
2348973 200926	0422	24.9	81775.00	35.95	0	1	0
2349073 200926	0422	25.0	79112.50	36.13	0	1	0
2349173 200926	0422	25.1	77537.50	36.18	0	1	0
2349273 200926	0422	25.2	78212.50	36.09	0	1	0
2349373 200926	0422	25.3	77237.50	36.02	0	1	0
2349473 200926	0422	25.4	79212.50	35.93	0	1	0
2349573 200926	0422	25.5	79375.00	35.95	0	1	0
2349673 200926	0422	25.6	78775.00	36.03	0	1	0
2349773 200926	0422	25.7	78750.00	36.07	0	1	0
2349873 200926	0422	25.8	78875.00	35.99	0	1	0
2349973 200926	0422	25.9	79125.00	36.07	0	1	0
2350073 200926	0422	26.0	78600.00	35.95	0	1	0
2350173 200926	0422	26.1	78712.50	35.93	0	1	0
2350283 200926	0422	26.2	78675.00	35.98	0	1	0
2350383 200926	0422	26.3	78425.00	36.00	0	1	0
2350483 200926	0422	26.4	79475.00	36.05	0	1	0
2350583 200926	0422	26.5	78700.00	36.07	0	1	0
2350683 200926	0422	26.6	79412.50	36.04	0	1	0
2350783 200926	0422	26.7	81162.50	36.06	0	1	0
2350883 200926	0422	26.8	79875.00	36.17	0	1	0
2350983 200926	0422	26.9	80375.00	36.22	0	1	0
2351083 200926	0422	27.0	77725.00	36.27	0	1	0
2351183 200926	0422	27.1	78925.00	36.23	0	1	0
2351293 200926	0422	27.2	78825.00	36.24	0	1	0
2351393 200926	0422	27.3	81462.50	36.25	0	1	0
2351493 200926	0422	27.4	80012.50	36.39	0	1	0
2351593 200926	0422	27.5	77987.50	36.41	0	1	0
2351693 200926	0422	27.6	78312.50	36.38	0	1	0
2351792 200926	0422	27.7	78737.50	36.33	0	1	0
2351892 200926	0422	27.8	77987.50	36.22	0	1	0
2351992 200926	0422	27.9	78987.50	36.14	0	1	0
2352092 200926	0422	28.0	79575.00	36.07	0	1	0
2352193 200926	0422	28.1	79387.50	36.16	0	1	0
2352292 200926	0422	28.2	79012.50	36.18	0	1	0
2352403 200926	0422	28.3	79812.50	36.19	0	1	0
2352493 200926	0422	28.4	77200.00	36.11	0	1	0
2352593 200926	0422	28.5	77862.50	35.99	0	1	0
2352693 200926	0422	28.6	79987.50	35.98	0	1	0
2352793 200926	0422	28.7	78650.00	36.05	0	1	0
2352903 200926	0422	28.8	77975.00	36.05	0	1	0
2352993 200926	0422	28.9	78600.00	36.05	0	1	0
2353093 200926	0422	29.0	78862.50	36.03	0	1	0
2353193 200926	0422	29.1	79487.50	36.00	0	1	0
2353293 200926	0422	29.2	77550.00	36.01	0	1	0
2353403 200926	0422	29.3	78937.50	35.94	0	1	0
2353503 200926	0422	29.4	77500.00	35.90	0	1	0
2353603 200926	0422	29.5	78275.00	35.91	0	1	0
2353703 200926	0422	29.6	78950.00	35.93	0	1	0
2353803 200926	0422	29.7	81150.00	35.89	0	1	0
2353903 200926	0422	29.8	80287.50	36.00	0	1	0
2354003 200926	0422	29.9	78562.50	36.10	0	1	0
2354103 200926	0422	30.0	79187.50	36.10	0	1	0
2354203 200926	0422	30.1	79787.50	36.11	0	1	0
2354303 200926	0422	30.2	79150.00	36.13	0	1	0
2354412 200926	0422	30.3	78150.00	36.20	0	1	0
2354513 200926	0422	30.4	81100.00	36.17	0	1	0
2354612 200926	0422	30.5	78037.50	36.33	0	1	0
2354713 200926	0422	30.6	77762.50	36.32	0	1	0
2354813 200926	0422	30.7	81012.50	36.26	0	1	0
2354912 200926	0422	30.8	78837.50	36.26	0	1	0
2355013 200926	0422	30.9	78325.00	36.19	0	1	0
2355113 200926	0422	31.0	78537.50	36.18	0	1	0
2355213 200926	0422	31.1	78375.00	36.15	0	1	0
2355313 200926	0422	31.2	75825.00	36.09	0	1	0
2355423 200926	0422	31.3	78050.00	35.94	0	1	0
2355513 200926	0422	31.4	78050.00	35.93	0	1	0
2355613 200926	0422	31.5	78712.50	35.80	0	1	0
2355713 200926	0422	31.6	78600.00	35.83	0	1	0
2355813 200926	0422	31.7	78312.50	35.86	0	1	0
2355923 200926	0422	31.8	78937.50	35.74	0	1	0
2356013 200926	0422	31.9	78262.50	35.75	0	1	0
2356113 200926	0422	32.0	79700.00	35.74	0	1	0
2356213 200926	0422	32.1	78975.00	35.80	0	1	0
2356313 200926	0422	32.2	79800.00	35.82	0	1	0
2356422 200926	0422	32.3	79800.00	36.00	0	1	0
2356522 200926	0422	32.4	79800.00	36.08	0	1	0
2356622 200926	0422	32.5	77375.00	36.16	0	1	0
2356722 200926	0422	32.6	78850.00	36.10	0	1	0
2356822 200926	0422	32.7	79837.50	36.11	0	1	0
2356922 200926	0422	32.8	78462.50	36.18	0	1	0
2357022 200926	0422	32.9	79112.50	36.16	0	1	0
2357122 200926	0422	33.0	78750.00	36.20	0	1	0
2357222 200926	0422	33.1	77362.50	36.15	0	1	0
2357322 200926	0422	33.2	78587.50	36.08	0	1	0
2357432 200926	0422	33.3	78900.00	36.03	0	1	0
2357532 200926	0422	33.4	79425.00	35.99	0	1	0
2357632 200926	0422	33.5	78412.50	35.97	0	1	0
2357732 200926	0422	33.6	78875.00	36.02	0	1	0
2357832 200926	0422	33.7	78512.50	36.02	0	1	0
2357932 200926	0422	33.8	81100.00	35.96	0	1	0
2358032 200926	0422	33.9	78662.50	36.08	0	1	0
2358132 200926	0422	34.0	77312.50	36.06	0	1	0
2358232 200926	0422	34.1	77837.50	35.99	0	1	0
2358332 200926	0422	34.2	78237.50	36.01	0	1	0
2358442 200926	0422	34.3	80650.00	36.00	0	1	0
2358542 200926	0422	34.4	80650.00	36.08	0	1	0
2358642 200926	0422	34.5	78387.50	36.13	0	1	0
2358742 200926	0422	34.6	79700.00	36.13	0	1	0
2358842 200926	0422	34.7	78525.00	36.17	0	1	0
2358942 200926	0422	34.8	78000.00	36.17	0	1	0
2359042 200926	0422	34.9	78700.00	36.03	0	1	0
2359142 200926	0422	35.0	79075.00	36.03	0	1	0
2359242 200926	0422	35.1	79062.50	36.11	0	1	0
2359342 200926	0422	35.2	78487.50	36.16	0	1	0
2359442 200926	0422	35.3	78775.00	36.18	0	1	0
2359542 200926	0422	35.4	78775.00	36.09	0	1	0
2359642 200926	0422	35.5	77475.00	36.01	0	1	0
2359741 200926	0422	35.6	76487.50	35.97	0	1	0
2359841 200926	0422	35.7	77700.00	35.82	0	1	0
2359941 200926	0422	35.8	80525.00	35.78	0	1	0
2400041 200926	0422	35.9	79575.00	35.90	0	1	0
2400141 200926	0422	36.0	79825.00	35.94	0	1	0
2400241 200926	0422	36.1	80075.00	35.97	0	1	0
2400341 200926	0422	36.2	79425.00	36.02	0	1	0
2400451 200926	0422	36.3	78175.00	36.06	0	1	0
2400551 200926	0422	36.4	78175.00	36.03	0	1	0
2400651 200926	0422	36.5	79650.00	36.00	0	1	0
2400751 200926	0422	36.6	80675.00	36.10	0	1	0
2400851 200926	0422	36.7	80425.00	36.29	0	1	0
2400951 200926	0422	36.8	78850.00	36.41	0	1	0
2401051 200926	0422	36.9	77562.50	36.34	0	1	0
2401151 200926	0422	37.0	78962.50	36.25	0	1	0
2401251 200926	0422	37.1	79287.50	36.21	0	1	0
2401351 200926	0422	37.2	77850.00	36.17	0	1	0
2401461 200926	0422	37.3	80150.00	36.10	0	1	0
2401561 200926	0422	37.4	80162.50	36.19	0	1	0
2401661 200926	0422	37.5	79337.50	36.28	0	1	0
2401761 200926	0422	37.6	80450.00	36.27	0	1	0
2401861 200926	0422	37.7	78800.00	36.26	0	1	0
2401961 200926	0422	37.8	77750.00	36.18	0	1	0
2402061 200926	0422	37.9	78762.50	36.13	0	1	0
2402161 200926	0422	38.0	78962.50	36.19	0	1	0
2402261 200926	0422	38.1	78637.50	36.19	0	1	0
2402361 200926	0422	38.2	80025.00	36.16	0	1	0
2402471 200926	0422	38.3	78400.00	36.26	0	1	0
2402561 200926	0422	38.4	80625.00	36.18	0	1	0
2402661 200926	0422	38.5	78250.00	36.20	0	1	0
2402761 200926	0422	38.6	78162.50	36.15	0	1	0
2402860 200926	0422	38.7	78637.50	36.05	0	1	0
2402970 200926	0422	38.8	80825.00	36.04	0	1	0
2403060 200926	0422	38.9	80212.50	36.18	0	1	0
2403160 200926	0422	39.0	80550.00	36.24	0	1	0
2403260 200926	0422	39.1	78387.50	36.31	0	1	0
2403360 200926	0422	39.2	79212.50	36.30	0	1	0
2403470 200926	0422	39.3	79525.00	36.27	0	1	0
2403570 200926	0422	39.4	76062.50	36.32	0	1	0
2403670 200926	0422	39.5	78562.50	36.11	0	1	0
2403770 200926	0422	39.6	80000.00	36.13	0	1	0
2403870 200926	0422	39.7	79262.50	36.21	0	1	0
2403970 200926	0422	39.8	80312.50	36.24	0	1	0
2404070 200926	0422	39.9	79812.50	36.21	0	1	0
2404170 200926	0422	40.0	79987.50	36.20	0	1	0
2404270 200926	0422	40.1	78050.00	36.17	0	1	0
2404370 200926	0422	40.2	78950.00	36.16	0	1	0
2404480 200926	0422	40.3	75775.00	36.14	0	1	0
2404580 200926	0422	40.4	76200.00	35.97	0	1	0
2404680 200926	0422	40.5	77950.00	35.98	0	1	0
2404780 200926	0422	40.6	77525.00	35.95	0	1	0
2404880 200926	0422	40.7	78975.00	35.84	0	1	0
2404980 200926	0422	40.8	80825.00	35.83	0	1	0
2405080 200926	0422	40.9	79187.50	35.85	0	1	0
2405179 200926	0422	41.0	81125.00	35.82	0	1	0
2405279 200926	0422	41.1	78725.00	35.88	0	1	0
2405379 200926	0422	41.2	78712.50	35.91	0	1	0
2405489 200926	0422	41.3	80287.50	35.90	0	1	0
2405590 200926	0422	41.4	79025.00	36.10	0	1	0
2405689 200926	0422	41.5	78425.00	36.23	0	1	0
2405789 200926	0422	41.6	78537.50	36.25	0	1	0
2405889 200926	0422	41.7	80375.00	36.29	0	1	0
2405989 200926	0422	41.8	79962.50	36.36	0	1	0
2406089 200926	0422	41.9	79612.50	36.32	0	1	0
2406189 200926	0422	42.0	78825.00	36.34	0	1	0
2406289 200926	0422	42.1	80600.00	36.23	0	1	0
2406389 200926	0422	42.2	80875.00	36.32	0	1	0
2406489 200926	0422	42.3	80075.00	36.41	0	1	0
2406589 200926	0422	42.4	79312.50	36.40	0	1	0
2406689 200926	0422	42.5	77550.00	36.42	0	1	0
2406789 200926	0422	42.6	78937.50	36.38	0	1	0
2406889 200926	0422	42.7	80775.00	36.40	0	1	0
2406989 200926	0422	42.8	77737.50	36.41	0	1	0
2407089 200926	0422	42.9	81975.00	36.31	0	1	0
2407189 200926	0422	43.0	79000.00	36.42	0	1	0
2407289 200926	0422	43.1	79312.50	36.43	0	1	0
2407389 200926	0422	43.2	78337.50	36.37	0	1	0
2407499 200926	0422	43.3	78100.00	36.26	0	1	0
2407599 200926	0422	43.4	78612.50	36.17	0	1	0
2407699 200926	0422	43.5	79262.50	36.14	0	1	0
2407799 200926	0422	43.6	78512.50	36.21	0	1	0
2407899 200926	0422	43.7	78425.00	36.19	0	1	0
2407999 200926	0422	43.8	77650.00	36.09	0	1	0
2408099 200926	0422	43.9	78812.50	36.08	0	1	0
2408199 200926	0422	44.0	78625.00	35.94	0	1	0
2408299 200926	0422	44.1	78137.50	35.92	0	1	0
2408399 200926	0422	44.2	78987.50	35.87	0	1	0
2408509 200926	0422	44.3	79062.50	35.90	0	1	0
2408609 200926	0422	44.4	79062.50	35.94	0	1	0
2408709 200926	0422	44.5	79512.50	35.96	0	1	0
2408808 200926	0422	44.6	79537.50	35.98	0	1	0
2408909 200926	0422	44.7	78062.50	36.02	0	1	0
2409008 200926	0422	44.8	80075.00	36.01	0	1	0
2409108 200926	0422	44.9	79025.00	36.11	0	1	0
2409208 200926	0422	45.0	78000.00	36.12	0	1	0
2409308 200926	0422	45.1	79137.50	36.10	0	1	0
2409408 200926	0422	45.2	78625.00	36.14	0	1	0
2409518 200926	0422	45.3	82125.00	36.12	0	1	0
2409608 200926	0422	45.4	79325.00	36.26	0	1	0
2409708 200926	0422	45.5	78212.50	36.27	0	1	0
2409818 200926	0422	45.6	79325.00	36.22	0	1	0
2409918 200926	0422	45.7	79125.00	36.21	0	1	0
2410018 200926	0422	45.8	78687.50	36.25	0	1	0
2410118 200926	0422	45.9	78825.00	36.19	0	1	0
2410208 200926	0422	46.0	77687.50	36.18	0	1	0
2410318 200926	0422	46.1	76887.50	36.17	0	1	0
2410418 200926	0422	46.2	79287.50	36.07	0	1	0
2410518 200926	0422	46.3	78250.00	36.10	0	1	0
2410618 200926	0422	46.4	78562.50	35.92	0	1	0
2410718 200926	0422	46.5	78600.00	35.89	0	1	0
2410818 200926	0422	46.6	79775.00	35.91	0	1	0
2410919 200926	0422	46.7	79175.00	35.93	0	1	0
2411018 200926	0422	46.8	79450.00	35.93	0	1	0
2411118 200926	0422	46.9	80350.00	35.96	0	1	0
2411218 200926	0422	47.0	77825.00	36.03	0	1	0
2411318 200926	0422	47.1	78425.00	36.04	0	1	0
2411418 200926	0422	47.2	79537.50	36.11	0	1	0
2411528 200926	0422	47.3	78200.00	36.12	0	1	0
2411628 200926	0422	47.4	78200.00	36.12	0	1	0
2411728 200926	0422	47.5	79162.50	36.10	0	1	0
2411828 200926	0422	47.6	76937.50	36.12	0	1	0
2411928 200926	0422	47.7	79512.50	36.00	0	1	0
2412028 200926	0422	47.8	78437.50	36.01	0	1	0
2412128 200926	0422	47.9	77862.50	35.97	0	1	0
2412228 200926	0422	48.0	79912.50	35.85	0	1	0
2412328 200926	0422	48.1	77875.00	35.95	0	1	0
2412428 200926	0422	48.2	76425.00	35.92	0	1	0
2412538 200926	0422	48.3	77125.00	35.78	0	1	0
2412638 200926	0422	48.4	79250.00	35.74	0	1	0
2412737 200926	0422	48.5	80437.50	35.78	0	1	0
2412838 200926	0422	48.6	77187.50	35.84	0	1	0
2412938 200926	0422	48.7	78300.00	35.85	0	1	0
2413038 200926	0422	48.8	78162.50	35.80	0	1	0
2413138 200926	0422	48.9	78312.50	35.78	0	1	0
2413238 200926	0422	49.0	78412.50	35.80	0	1	0
2413338 200926	0422	49.1	77687.50	35.74	0	1	0
2413438 200926	0422	49.2	80337.50	35.73	0	1	0
2413538 200926	0422	49.3	79350.00	35.90	0	1	0
2413638 200926	0422	49.4	79037.50	36.00	0	1	0
2413738 200926	0422	49.5	79587.50	36.00	0	1	0
2413837 200926	0422	49.6	77887.50	35.96	0	1	0
2413937 200926	0422	49.7	79200.00	35.99	0	1	0
2414038 200926	0422	49.8	77987.50	36.03	0	1	0
2414137 200926	0422	49.9	78825.00	36.02	0	1	0
2414237 200926	0422	50.0	79487.50	36.04	0	1	0
2414337 200926	0422	50.1	79175.00	36.09	0	1	0
2414437 200926	0422	50.2	78562.50	36.16	0	1	0
2414547 200926	0422	50.3	80050.00	36.08	0	1	0
2414647 200926	0422	50.4	78350.00	36.11	0	1	0
2414747 200926	0422	50.5	79925.00	36.08	0	1	0
2414847 200926	0422	50.6	78362.50	36.10	0	1	0
2414947 200926	0422	50.7	80712.50	36.12	0	1	0
2415047 200926	0422	50.8	78375.00	36.18	0	1	0
2415147 200926	0422	50.9	79837.50	36.20	0	1	0
2415247 200926	0422	51.0	79175.00	36.25	0	1	0
2415348 200926	0422	51.1	79162.50	36.23	0	1	0
2415448 200926	0422	51.2	78550.00	36.23	0	1	0
2415558 200926	0422	51.3	77912.50	36.23	0	1	0
2415658 200926	0422	51.4	78350.00	36.14	0	1	0
2415758 200926	0422	51.5	79275.00	36.14	0	1	0
2415857 200926	0422	51.6	79837.50	36.11	0	1	0
2415957 200926	0422	51.7	79925.00	36.17	0	1	0
2416057 200926	0422	51.8	78362.50	36.14	0	1	0
2416157 200926	0422	51.9	80112.50	36.14	0	1	0
2416257 200926	0422	52.0	78937.50	36.15	0	1	0
2416357 200926	0422	52.1	80337.50	36.14	0	1	0
2416457 200926	0422	52.2	78150.00	36.19	0	1	0
2416567 200926	0422	52.3	78600.00	36.17	0	1	0
2416657 200926	0422	52.4	79150.00	36.20	0	1	0
2416757 200926	0422	52.5	80037.50	36.24	0	1	0
2416857 200926	0422	52.6	76925.00	36.28	0	1	0
2416957 200926	0422	52.7	80950.00	36.14	0	1	0
2417067 200926	0422	52.8	78375.00	36.19	0	1	0
2417157 200926	0422	52.9	78187.50	36.19	0	1	0
2417257 200926	0422	53.0	78000.00	36.10	0	1	0
2417357 200926	0422	53.1	79250.00	36.06	0	1	0
2417457 200926	0422	53.2	80012.50	36.01	0	1	0
2417567 200926	0422	53.3	76975.00	36.10	0	1	0
2417667 200926	0422	53.4	77650.00	36.02	0	1	0
2417767 200926	0422	53.5	79437.50	35.96	0	1	0
2417867 200926	0422	53.6	78500.00	35.93	0	1	0
2417967 200926	0422	53.7	78900.00	36.00	0	1	0
2418067 200926	0422	53.8	77350.00	35.91	0	1	0
2418167 200926	0422	53.9	78350.00	35.86	0	1	0
2418267 200926	0422	54.0	79412.50	35.87	0	1	0
2418367 200926	0422	54.1	80100.00	35.93	0	1	0
2418467 200926	0422	54.2	79212.50	35.97	0	1	0
2418577 200926	0422	54.3	78350.00	35.93	0	1	0
2418677 200926	0422	54.4	78937.50	36.00	0	1	0
2418777 200926	0422	54.5	82237.50	36.05	0	1	0
2418877 200926	0422	54.6	79725.00	36.18	0	1	0
2418977 200926	0422	54.7	78000.00	36.24	0	1	0
2419077 200926	0422	54.8	80300.00	36.20	0	1	0
2419177 200926	0422	54.9	80637.50	36.33	0	1	0
2419277 200926	0422	55.0	78887.50	36.43	0	1	0
2419377 200926	0422	55.1	80112.50	36.41	0	1	0
2419477 200926	0422	55.2	79712.50	36.41	0	1	0
2419587 200926	0422	55.3	78012.50	36.43	0	1	0
2419677 200926	0422	55.4	78412.50	36.42	0	1	0
2419777 200926	0422	55.5	79987.50	36.39	0	1	0
2419877 200926	0422	55.6	79737.50	36.29	0	1	0
2419977 200926	0422	55.7	78612.50	36.29	0	1	0
2420087 200926	0422	55.8	80425.00	36.32	0	1	0
2420177 200926	0422	55.9	77200.00	36.32	0	1	0
2420277 200926	0422	56.0	80137.50	36.17	0	1	0
2420387 200926	0422	56.1	78712.50	36.23	0	1	0
2420477 200926	0422	56.2	80362.50	36.16	0	1	0
2420587 200926	0422	56.3	77762.50	36.19	0	1	0
2420687 200926	0422	56.4	80300.00	36.18	0	1	0
2420787 200926	0422	56.5	79300.00	36.27	0	1	0
2420887 200926	0422	56.6	78200.00	36.23	0	1	0
2420987 200926	0422	56.7	80700.00	36.17	0	1	0
2421087 200926	0422	56.8	78350.00	36.26	0	1	0
2421187 200926	0422	56.9	78275.00	36.17	0	1	0
2421287 200926	0422	57.0	77737.50	36.21	0	1	0
2421387 200926	0422	57.1	78550.00	36.11	0	1	0
2421487 200926	0422	57.2	78937.50	36.10	0	1	0
2421597 200926	0422	57.3	78262.50	36.04	0	1	0
2421697 200926	0422	57.4	79512.50	36.06	0	1	0
2421797 200926	0422	57.5	79225.00	36.02	0	1	0
2421897 200926	0422	57.6	77875.00	36.02	0	1	0
2421997 200926	0422	57.7	78650.00	36.00	0	1	0
2422097 200926	0422	57.8	77775.00	35.91	0	1	0
2422197 200926	0422	57.9	79737.50	35.89	0	1	0
2422297 200926	0422	58.0	79487.50	35.95	0	1	0
2422397 200926	0422	58.1	79100.00	36.03	0	1	0
2422497 200926	0422	58.2	78062.50	36.06	0	1	0
2422607 200926	0422	58.3	78425.00	36.02	0	1	0
2422707 200926	0422	58.4	77262.50	36.02	0	1	0
2422807 200926	0422	58.5	79875.00	35.92	0	1	0
2422907 200926	0422	58.6	80175.00	35.95	0	1	0
2423007 200926	0422	58.7	79750.00	36.05	0	1	0
2423107 200926	0422	58.8	79387.50	36.10	0	1	0
2423207 200926	0422	58.9	78325.00	36.18	0	1	0
2423307 200926	0422	59.0	77062.50	36.11	0	1	0
2423407 200926	0422	59.1	77837.50	36.00	0	1	0
2423507 200926	0422	59.2	80037.50	35.95	0	1	0
2423607 200926	0422	59.3	79587.50	36.04	0	1	0
2423707 200926	0422	59.4	79650.00	36.09	0	1	0
2423807 200926	0422	59.5	80387.50	36.20	0	1	0
2423907 200926	0422	59.6	79637.50	36.22	0	1	0
2424007 200926	0422	59.7	79337.50	36.19	0	1	0
2424107 200926	0422	59.8	80537.50	36.18	0	1	0
2424207 200926	0422	59.9	78737.50	36.23	0	1	0
2424308 200926	0423	0.0	78675.00	36.25	0	1	0
2424408 200926	0423	0.1	75775.00	36.32	0	1	0
2424508 200926	0423	0.2	77700.00	36.23	0	1	0
2424618 200926	0423	0.3	80450.00	36.12	0	1	0
2424718 200926	0423	0.4	79112.50	36.16	0	1	0
2424818 200926	0423	0.5	78350.00	36.14	0	1	0
2424918 200926	0423	0.6	79112.50	36.04	0	1	0
2425018 200926	0423	0.7	78175.00	36.02	0	1	0
2425118 200926	0423	0.8	78312.50	35.97	0	1	0
2425218 200926	0423	0.9	77862.50	35.87	0	1	0
2425318 200926	0423	1.0	78250.00	35.83	0	1	0
2425418 200926	0423	1.1	79962.50	35.81	0	1	0
2425518 200926	0423	1.2	79637.50	36.00	0	1	0
2425628 200926	0423	1.3	80050.00	36.09	0	1	0
2425728 200926	0423	1.4	78412.50	36.07	0	1	0
2425818 200926	0423	1.5	80450.00	36.04	0	1	0
2425928 200926	0423	1.6	78250.00	36.13	0	1	0
2426028 200926	0423	1.7	79862.50	36.09	0	1	0
2426128 200926	0423	1.8	79037.50	36.17	0	1	0
2426228 200926	0423	1.9	78062.50	36.20	0	1	0
2426328 200926	0423	2.0	79175.00	36.21	0	1	0
2426428 200926	0423	2.1	78012.50	36.25	0	1	0
2426528 200926	0423	2.2	78587.50	36.16	0	1	0
2426628 200926	0423	2.3	79875.00	36.12	0	1	0
2426728 200926	0423	2.4	80537.50	36.11	0	1	0
2426827 200926	0423	2.5	78762.50	36.20	0	1	0
2426928 200926	0423	2.6	79287.50	36.13	0	1	0
2427027 200926	0423	2.7	78475.00	36.17	0	1	0
2427128 200926	0423	2.8	79862.50	36.11	0	1	0
2427227 200926	0423	2.9	78762.50	36.15	0	1	0
2427327 200926	0423	3.0	79700.00	36.18	0	1	0
2427428 200926	0423	3.1	79275.00	36.20	0	1	0
2427528 200926	0423	3.2	80025.00	36.26	0	1	0
2427638 200926	0423	3.3	77387.50	36.33	0	1	0
2427737 200926	0423	3.4	80850.00	36.21	0	1	0
2427838 200926	0423	3.5	78425.00	36.23	0	1	0
2427938 200926	0423	3.6	81412.50	36.21	0	1	0
2428037 200926	0423	3.7	78750.00	36.31	0	1	0
2428137 200926	0423	3.8	78912.50	36.32	0	1	0
2428237 200926	0423	3.9	80850.00	36.28	0	1	0
2428337 200926	0423	4.0	78325.00	36.37	0	1	0
2428437 200926	0423	4.1	79887.50	36.31	0	1	0
2428537 200926	0423	4.2	78750.00	36.34	0	1	0
2428647 200926	0423	4.3	79012.50	36.28	0	1	0
2428747 200926	0423	4.4	81375.00	36.35	0	1	0
2428847 200926	0423	4.5	77750.00	36.38	0	1	0
2428947 200926	0423	4.6	77987.50	36.35	0	1	0
2429047 200926	0423	4.7	79637.50	36.19	0	1	0
2429147 200926	0423	4.8	78925.00	36.23	0	1	0
2429247 200926	0423	4.9	78862.50	36.23	0	1	0
2429347 200926	0423	5.0	78337.50	36.14	0	1	0
2429447 200926	0423	5.1	78500.00	36.14	0	1	0
2429547 200926	0423	5.2	78112.50	36.08	0	1	0
2429647 200926	0423	5.3	76725.00	36.05	0	1	0
2429747 200926	0423	5.4	79025.00	35.95	0	1	0
2429847 200926	0423	5.5	78575.00	35.84	0	1	0
2429947 200926	0423	5.6	78662.50	35.88	0	1	0
2430047 200926	0423	5.7	79437.50	35.91	0	1	0
2430147 200926	0423	5.8	79687.50	35.90	0	1	0
2430247 200926	0423	5.9	78475.00	35.94	0	1	0
2430347 200926	0423	6.0	77737.50	35.92	0	1	0
2430447 200926	0423	6.1	79850.00	35.89	0	1	0
2430548 200926	0423	6.2	80400.00	35.95	0	1	0
2430658 200926	0423	6.3	77150.00	36.06	0	1	0
2430758 200926	0423	6.4	78762.50	36.08	0	1	0
2430858 200926	0423	6.5	80000.00	36.06	0	1	0
2430958 200926	0423	6.6	79012.50	36.13	0	1	0
2431058 200926	0423	6.7	79437.50	36.14	0	1	0
2431157 200926	0423	6.8	77237.50	36.14	0	1	0
2431257 200926	0423	6.9	78962.50	36.03	0	1	0
2431357 200926	0423	7.0	80912.50	36.05	0	1	0
2431457 200926	0423	7.1	78362.50	36.20	0	1	0
2431558 200926	0423	7.2	77162.50	36.13	0	1	0
2431668 200926	0423	7.3	78550.00	35.99	0	1	0
2431768 200926	0423	7.4	78000.00	36.05	0	1	0
2431868 200926	0423	7.5	79862.50	36.01	0	1	0
2431967 200926	0423	7.6	79062.50	36.01	0	1	0
2432067 200926	0423	7.7	79462.50	36.01	0	1	0
2432167 200926	0423	7.8	81225.00	36.01	0	1	0
2432267 200926	0423	7.9	78612.50	36.19	0	1	0
2432367 200926	0423	8.0	79650.00	36.17	0	1	0
2432467 200926	0423	8.1	80737.50	36.12	0	1	0
2432567 200926	0423	8.2	78662.50	36.22	0	1	0
2432677 200926	0423	8.3	81337.50	36.29	0	1	0
2432767 200926	0423	8.4	79725.00	36.42	0	1	0
2432867 200926	0423	8.5	76987.50	36.50	0	1	0
2432967 200926	0423	8.6	77212.50	36.37	0	1	0
2433067 200926	0423	8.7	78012.50	36.28	0	1	0
2433177 200926	0423	8.8	79375.00	36.22	0	1	0
2433267 200926	0423	8.9	77812.50	36.13	0	1	0
2433367 200926	0423	9.0	80525.00	36.10	0	1	0
2433467 200926	0423	9.1	78137.50	36.14	0	1	0
2433567 200926	0423	9.2	80012.50	36.02	0	1	0
2433677 200926	0423	9.3	78137.50	36.08	0	1	0
2433777 200926	0423	9.4	79237.50	35.94	0	1	0
2433877 200926	0423	9.5	78337.50	35.92	0	1	0
2433977 200926	0423	9.6	79087.50	35.98	0	1	0
2434077 200926	0423	9.7	79287.50	36.06	0	1	0
2434177 200926	0423	9.8	79425.00	36.12	0	1	0
2434277 200926	0423	9.9	79025.00	36.12	0	1	0
2434376 200926	0423	10.0	79200.00	36.17	0	1	0
2434476 200926	0423	10.1	79675.00	36.11	0	1	0
2434576 200926	0423	10.2	79012.50	36.18	0	1	0
2434686 200926	0423	10.3	78325.00	36.14	0	1	0
2434786 200926	0423	10.4	76825.00	36.15	0	1	0
2434886 200926	0423	10.5	76987.50	36.04	0	1	0
2434986 200926	0423	10.6	79212.50	35.98	0	1	0
2435086 200926	0423	10.7	79950.00	35.98	0	1	0
2435186 200926	0423	10.8	78912.50	36.01	0	1	0
2435286 200926	0423	10.9	79525.00	35.99	0	1	0
2435386 200926	0423	11.0	78437.50	36.01	0	1	0
2435486 200926	0423	11.1	80100.00	35.98	0	1	0
2435586 200926	0423	11.2	79375.00	36.00	0	1	0
2435696 200926	0423	11.3	78512.50	36.01	0	1	0
2435796 200926	0423	11.4	79800.00	36.02	0	1	0
2435896 200926	0423	11.5	78062.50	36.16	0	1	0
2435996 200926	0423	11.6	78662.50	36.20	0	1	0
2436096 200926	0423	11.7	77562.50	36.18	0	1	0
2436196 200926	0423	11.8	80512.50	36.07	0	1	0
2436296 200926	0423	11.9	76275.00	36.14	0	1	0
2436396 200926	0423	12.0	77362.50	36.00	0	1	0
2436496 200926	0423	12.1	79212.50	35.95	0	1	0
2436596 200926	0423	12.2	81775.00	35.91	0	1	0
2436696 200926	0423	12.3	78875.00	36.02	0	1	0
2436796 200926	0423	12.4	78387.50	36.03	0	1	0
2436896 200926	0423	12.5	78937.50	35.97	0	1	0
2436996 200926	0423	12.6	79900.00	36.01	0	1	0
2437095 200926	0423	12.7	80875.00	36.07	0	1	0
2437196 200926	0423	12.8	77237.50	36.22	0	1	0
2437295 200926	0423	12.9	79225.00	36.07	0	1	0
2437396 200926	0423	13.0	79375.00	36.20	0	1	0
2437496 200926	0423	13.1	80262.50	36.29	0	1	0
2437596 200926	0423	13.2	78600.00	36.34	0	1	0
2437705 200926	0423	13.3	80737.50	36.20	0	1	0
2437806 200926	0423	13.4	80125.00	36.28	0	1	0
2437906 200926	0423	13.5	79475.00	36.36	0	1	0
2438006 200926	0423	13.6	79037.50	36.38	0	1	0
2438106 200926	0423	13.7	79150.00	36.34	0	1	0
2438206 200926	0423	13.8	77925.00	36.27	0	1	0
2438305 200926	0423	13.9	78137.50	36.30	0	1	0
2438405 200926	0423	14.0	79525.00	36.25	0	1	0
2438505 200926	0423	14.1	78662.50	36.25	0	1	0
2438605 200926	0423	14.2	81050.00	36.18	0	1	0
2438715 200926	0423	14.3	78187.50	36.29	0	1	0
2438815 200926	0423	14.4	78075.00	36.18	0	1	0
2438915 200926	0423	14.5	79112.50	36.09	0	1	0
2439015 200926	0423	14.6	78225.00	36.07	0	1	0
2439115 200926	0423	14.7	82062.50	36.03	0	1	0
2439215 200926	0423	14.8	77850.00	36.16	0	1	0
2439315 200926	0423	14.9	77525.00	36.16	0	1	0
2439415 200926	0423	15.0	78237.50	36.13	0	1	0
2439516 200926	0423	15.1	79962.50	36.07	0	1	0
2439616 200926	0423	15.2	76075.00	36.13	0	1	0
2439716 200926	0423	15.3	80075.00	35.91	0	1	0
2439816 200926	0423	15.4	77862.50	35.99	0	1	0
2439916 200926	0423	15.5	79275.00	35.98	0	1	0
2440016 200926	0423	15.6	79437.50	35.99	0	1	0
2440116 200926	0423	15.7	78087.50	36.05	0	1	0
2440216 200926	0423	15.8	80875.00	35.87	0	1	0
2440316 200926	0423	15.9	77375.00	36.00	0	1	0
2440416 200926	0423	16.0	79037.50	36.00	0	1	0
2440516 200926	0423	16.1	78387.50	36.03	0	1	0
2440616 200926	0423	16.2	79125.00	35.96	0	1	0
2440726 200926	0423	16.3	77725.00	36.10	0	1	0
2440826 200926	0423	16.4	78512.50	35.99	0	1	0
2440926 200926	0423	16.5	79250.00	36.02	0	1	0
2441026 200926	0423	16.6	77800.00	36.02	0	1	0
2441126 200926	0423	16.7	78787.50	35.95	0	1	0
2441225 200926	0423	16.8	81125.00	35.98	0	1	0
2441325 200926	0423	16.9	80962.50	35.99	0	1	0
2441426 200926	0423	17.0	79425.00	36.15	0	1	0
2441526 200926	0423	17.1	79325.00	36.17	0	1	0
2441626 200926	0423	17.2	78762.50	36.21	0	1	0
2441735 200926	0423	17.3	79950.00	36.20	0	1	0
2441835 200926	0423	17.4	77275.00	36.30	0	1	0
2441935 200926	0423	17.5	78950.00	36.24	0	1	0
2442035 200926	0423	17.6	79387.50	36.23	0	1	0
2442135 200926	0423	17.7	78587.50	36.30	0	1	0
2442235 200926	0423	17.8	80612.50	36.29	0	1	0
2442335 200926	0423	17.9	78975.00	36.27	0	1	0
2442435 200926	0423	18.0	80350.00	36.18	0	1	0
2442535 200926	0423	18.1	79537.50	36.22	0	1	0
2442635 200926	0423	18.2	79250.00	36.23	0	1	0
2442745 200926	0423	18.3	80512.50	36.25	0	1	0
2442835 200926	0423	18.4	80062.50	36.27	0	1	0
2442935 200926	0423	18.5	78637.50	36.40	0	1	0
2443035 200926	0423	18.6	78575.00	36.39	0	1	0
2443135 200926	0423	18.7	76925.00	36.35	0	1	0
2443245 200926	0423	18.8	79512.50	36.27	0	1	0
2443345 200926	0423	18.9	79825.00	36.23	0	1	0
2443435 200926	0423	19.0	78487.50	36.26	0	1	0
2443545 200926	0423	19.1	81412.50	36.18	0	1	0
2443635 200926	0423	19.2	78087.50	36.26	0	1	0
2443745 200926	0423	19.3	79100.00	36.21	0	1	0
2443845 200926	0423	19.4	82062.50	36.15	0	1	0
2443945 200926	0423	19.5	79725.00	36.24	0	1	0
2444045 200926	0423	19.6	77712.50	36.29	0	1	0
2444145 200926	0423	19.7	77912.50	36.25	0	1	0
2444244 200926	0423	19.8	77487.50	36.29	0	1	0
2444345 200926	0423	19.9	79662.50	36.20	0	1	0
2444445 200926	0423	20.0	78537.50	36.19	0	1	0
2444545 200926	0423	20.1	77600.00	36.20	0	1	0
2444645 200926	0423	20.2	79200.00	36.02	0	1	0
2444745 200926	0423	20.3	78625.00	36.08	0	1	0
2444855 200926	0423	20.4	78625.00	36.05	0	1	0
2444955 200926	0423	20.5	78850.00	35.90	0	1	0
2445054 200926	0423	20.6	77512.50	35.86	0	1	0
2445154 200926	0423	20.7	79925.00	35.85	0	1	0
2445254 200926	0423	20.8	78237.50	35.94	0	1	0
2445354 200926	0423	20.9	80187.50	35.97	0	1	0
2445454 200926	0423	21.0	77512.50	36.00	0	1	0
2445554 200926	0423	21.1	81175.00	35.95	0	1	0
2445654 200926	0423	21.2	77612.50	36.11	0	1	0
2445754 200926	0423	21.3	78537.50	36.04	0	1	0
2445864 200926	0423	21.4	78287.50	36.04	0	1	0
2445964 200926	0423	21.5	79937.50	36.02	0	1	0
2446064 200926	0423	21.6	79800.00	36.07	0	1	0
2446164 200926	0423	21.7	78687.50	36.17	0	1	0
2446264 200926	0423	21.8	79850.00	36.12	0	1	0
2446364 200926	0423	21.9	78300.00	36.19	0	1	0
2446464 200926	0423	22.0	76487.50	36.11	0	1	0
2446564 200926	0423	22.1	77312.50	36.06	0	1	0
2446664 200926	0423	22.2	79475.00	35.89	0	1	0
2446764 200926	0423	22.3	78337.50	35.97	0	1	0
2446864 200926	0423	22.4	79712.50	35.96	0	1	0
2446964 200926	0423	22.5	80637.50	36.03	0	1	0
2447064 200926	0423	22.6	81087.50	36.06	0	1	0
2447164 200926	0423	22.7	78737.50	36.11	0	1	0
2447264 200926	0423	22.8	78500.00	36.12	0	1	0
2447364 200926	0423	22.9	79062.50	36.06	0	1	0
2447464 200926	0423	23.0	79362.50	36.09	0	1	0
2447564 200926	0423	23.1	79287.50	36.22	0	1	0
2447663 200926	0423	23.2	78225.00	36.31	0	1	0
2447773 200926	0423	23.3	79187.50	36.25	0	1	0
2447873 200926	0423	23.4	78637.50	36.29	0	1	0
2447973 200926	0423	23.5	77212.50	36.24	0	1	0
2448073 200926	0423	23.6	77562.50	36.09	0	1	0
2448173 200926	0423	23.7	78675.00	35.93	0	1	0
2448273 200926	0423	23.8	79137.50	35.93	0	1	0
2448373 200926	0423	23.9	77825.00	35.96	0	1	0
2448473 200926	0423	24.0	79200.00	35.90	0	1	0
2448573 200926	0423	24.1	79550.00	35.89	0	1	0
2448673 200926	0423	24.2	78200.00	35.90	0	1	0
2448773 200926	0423	24.3	78850.00	35.90	0	1	0
2448883 200926	0423	24.4	79325.00	35.89	0	1	0
2448983 200926	0423	24.5	77800.00	35.92	0	1	0
2449083 200926	0423	24.6	77050.00	35.95	0	1	0
2449183 200926	0423	24.7	78875.00	35.92	0	1	0
2449283 200926	0423	24.8	79225.00	35.93	0	1	0
2449383 200926	0423	24.9	79300.00	35.94	0	1	0
2449483 200926	0423	25.0	78825.00	36.00	0	1	0
2449583 200926	0423	25.1	80687.50	35.99	0	1	0
2449683 200926	0423	25.2	78987.50	36.04	0	1	0
2449783 200926	0423	25.3	81375.00	36.07	0	1	0
2449893 200926	0423	25.4	80475.00	36.19	0	1	0
2449983 200926	0423	25.5	79525.00	36.24	0	1	0
2450092 200926	0423	25.6	79312.50	36.31	0	1	0
2450192 200926	0423	25.7	79337.50	36.42	0	1	0
2450292 200926	0423	25.8	79137.50	36.44	0	1	0
2450392 200926	0423	25.9	78250.00	36.43	0	1	0
2450492 200926	0423	26.0	78500.00	36.39	0	1	0
2450592 200926	0423	26.1	78862.50	36.37	0	1	0
2450692 200926	0423	26.2	77912.50	36.29	0	1	0
2450793 200926	0423	26.3	77700.00	36.24	0	1	0
2450892 200926	0423	26.4	75850.00	36.08	0	1	0
2450992 200926	0423	26.5	79900.00	35.87	0	1	0
2451092 200926	0423	26.6	77912.50	35.88	0	1	0
2451192 200926	0423	26.7	79050.00	35.82	0	1	0
2451292 200926	0423	26.8	77275.00	35.81	0	1	0
2451392 200926	0423	26.9	80387.50	35.72	0	1	0
2451492 200926	0423	27.0	79437.50	35.82	0	1	0
2451592 200926	0423	27.1	78812.50	35.86	0	1	0
2451692 200926	0423	27.2	78962.50	35.86	0	1	0
2451792 200926	0423	27.3	78712.50	35.91	0	1	0
2451902 200926	0423	27.4	78450.00	35.95	0	1	0
2452002 200926	0423	27.5	79375.00	36.07	0	1	0
2452102 200926	0423	27.6	79200.00	36.05	0	1	0
2452202 200926	0423	27.7	80612.50	36.10	0	1	0
2452302 200926	0423	27.8	80525.00	36.18	0	1	0
2452402 200926	0423	27.9	77500.00	36.32	0	1	0
2452502 200926	0423	28.0	79025.00	36.19	0	1	0
2452602 200926	0423	28.1	79737.50	36.17	0	1	0
2452702 200926	0423	28.2	78612.50	36.21	0	1	0
2452802 200926	0423	28.3	78312.50	36.20	0	1	0
2452912 200926	0423	28.4	77937.50	36.18	0	1	0
2453012 200926	0423	28.5	80850.00	36.16	0	1	0
2453112 200926	0423	28.6	77275.00	36.22	0	1	0
2453212 200926	0423	28.7	79425.00	36.14	0	1	0
2453312 200926	0423	28.8	77912.50	36.08	0	1	0
2453412 200926	0423	28.9	79175.00	35.97	0	1	0
2453512 200926	0423	29.0	80462.50	36.04	0	1	0
2453612 200926	0423	29.1	79075.00	36.11	0	1	0
2453712 200926	0423	29.2	79125.00	36.08	0	1	0
2453812 200926	0423	29.3	77837.50	36.10	0	1	0
2453912 200926	0423	29.4	79575.00	36.08	0	1	0
2454011 200926	0423	29.5	79687.50	36.15	0	1	0
2454111 200926	0423	29.6	78650.00	36.10	0	1	0
2454212 200926	0423	29.7	78187.50	36.16	0	1	0
2454321 200926	0423	29.8	77150.00	36.11	0	1	0
2454411 200926	0423	29.9	78712.50	36.07	0	1	0
2454511 200926	0423	30.0	77925.00	36.05	0	1	0
2454611 200926	0423	30.1	78562.50	35.94	0	1	0
2454712 200926	0423	30.2	78150.00	35.91	0	1	0
2454822 200926	0423	30.3	78375.00	35.87	0	1	0
2454922 200926	0423	30.4	78387.50	35.89	0	1	0
2455022 200926	0423	30.5	78650.00	35.84	0	1	0
2455121 200926	0423	30.6	80775.00	35.79	0	1	0
2455221 200926	0423	30.7	77112.50	35.89	0	1	0
2455321 200926	0423	30.8	80287.50	35.84	0	1	0
2455422 200926	0423	30.9	77975.00	35.98	0	1	0
2455522 200926	0423	31.0	79612.50	35.95	0	1	0
2455621 200926	0423	31.1	77712.50	36.02	0	1	0
2455721 200926	0423	31.2	78350.00	35.99	0	1	0
2455821 200926	0423	31.3	78050.00	36.00	0	1	0
2455931 200926	0423	31.4	80375.00	35.98	0	1	0
2456031 200926	0423	31.5	78662.50	36.07	0	1	0
2456131 200926	0423	31.6	77837.50	36.07	0	1	0
2456231 200926	0423	31.7	78512.50	35.94	0	1	0
2456331 200926	0423	31.8	78237.50	36.00	0	1	0
2456431 200926	0423	31.9	77887.50	35.91	0	1	0
2456531 200926	0423	32.0	79550.00	35.91	0	1	0
2456631 200926	0423	32.1	78962.50	35.90	0	1	0
2456731 200926	0423	32.2	80162.50	35.96	0	1	0
2456831 200926	0423	32.3	79725.00	36.04	0	1	0
2456931 200926	0423	32.4	79412.50	36.12	0	1	0
2457031 200926	0423	32.5	78662.50	36.07	0	1	0
2457141 200926	0423	32.6	78925.00	36.07	0	1	0
2457231 200926	0423	32.7	79100.00	36.12	0	1	0
2457341 200926	0423	32.8	79950.00	36.15	0	1	0
2457431 200926	0423	32.9	76737.50	36.23	0	1	0
2457531 200926	0423	33.0	78412.50	36.17	0	1	0
2457641 200926	0423	33.1	78112.50	36.12	0	1	0
2457731 200926	0423	33.2	79637.50	36.08	0	1	0
2457841 200926	0423	33.3	81162.50	36.06	0	1	0
2457941 200926	0423	33.4	79662.50	36.13	0	1	0
2458041 200926	0423	33.5	77212.50	36.14	0	1	0
2458141 200926	0423	33.6	77225.00	36.07	0	1	0
2458241 200926	0423	33.7	78575.00	35.99	0	1	0
2458341 200926	0423	33.8	80525.00	35.97	0	1	0
2458441 200926	0423	33.9	79125.00	36.00	0	1	0
2458541 200926	0423	34.0	79700.00	36.10	0	1	0
2458641 200926	0423	34.1	78087.50	36.16	0	1	0
2458741 200926	0423	34.2	78200.00	36.16	0	1	0
2458841 200926	0423	34.3	79112.50	36.10	0	1	0
2458951 200926	0423	34.4	79475.00	36.00	0	1	0
2459051 200926	0423	34.5	79837.50	36.00	0	1	0
2459151 200926	0423	34.6	78775.00	36.11	0	1	0
2459251 200926	0423	34.7	77350.00	36.18	0	1	0
2459351 200926	0423	34.8	78950.00	36.13	0	1	0
2459451 200926	0423	34.9	79637.50	36.06	0	1	0
2459551 200926	0423	35.0	78350.00	36.08	0	1	0
2459651 200926	0423	35.1	79625.00	36.02	0	1	0
2459751 200926	0423	35.2	78625.00	36.09	0	1	0
2459851 200926	0423	35.3	79125.00	36.11	0	1	0
2459961 200926	0423	35.4	79012.50	36.11	0	1	0
2500061 200926	0423	35.5	79012.50	36.09	0	1	0
2500161 200926	0423	35.6	79775.00	36.05	0	1	0
2500261 200926	0423	35.7	79787.50	36.10	0	1	0
2500361 200926	0423	35.8	80850.00	36.21	0	1	0
2500460 200926	0423	35.9	79800.00	36.29	0	1	0
2500560 200926	0423	36.0	76387.50	36.30	0	1	0
2500660 200926	0423	36.1	78362.50	36.21	0	1	0
2500761 200926	0423	36.2	79975.00	36.15	0	1	0
2500861 200926	0423	36.3	79812.50	36.21	0	1	0
2500961 200926	0423	36.4	79962.50	36.24	0	1	0
2501061 200926	0423	36.5	79400.00	36.29	0	1	0
2501161 200926	0423	36.6	77300.00	36.31	0	1	0
2501260 200926	0423	36.7	78875.00	36.19	0	1	0
2501360 200926	0423	36.8	79212.50	36.15	0	1	0
2501460 200926	0423	36.9	79775.00	36.08	0	1	0
2501560 200926	0423	37.0	78287.50	36.08	0	1	0
2501660 200926	0423	37.1	78412.50	36.16	0	1	0
2501760 200926	0423	37.2	78887.50	36.17	0	1	0
2501860 200926	0423	37.3	78575.00	36.12	0	1	0
2501970 200926	0423	37.4	78337.50	36.06	0	1	0
2502070 200926	0423	37.5	79412.50	35.99	0	1	0
2502170 200926	0423	37.6	80225.00	35.99	0	1	0
2502270 200926	0423	37.7	80437.50	36.12	0	1	0
2502370 200926	0423	37.8	78875.00	36.19	0	1	0
2502470 200926	0423	37.9	78400.00	36.18	0	1	0
2502570 200926	0423	38.0	78400.00	36.11	0	1	0
2502670 200926	0423	38.1	77562.50	36.12	0	1	0
2502770 200926	0423	38.2	79037.50	36.08	0	1	0
2502870 200926	0423	38.3	78187.50	36.09	0	1	0
2502980 200926	0423	38.4	79637.50	36.07	0	1	0
2503080 200926	0423	38.5	78400.00	36.13	0	1	0
2503180 200926	0423	38.6	79925.00	36.08	0	1	0
2503280 200926	0423	38.7	77275.00	36.07	0	1	0
2503380 200926	0423	38.8	79587.50	35.93	0	1	0
2503480 200926	0423	38.9	79162.50	35.96	0	1	0
2503580 200926	0423	39.0	79575.00	35.99	0	1	0
2503680 200926	0423	39.1	77800.00	36.05	0	1	0
2503780 200926	0423	39.2	80400.00	36.06	0	1	0
2503880 200926	0423	39.3	77762.50	36.12	0	1	0
2503980 200926	0423	39.4	80787.50	36.10	0	1	0
2504080 200926	0423	39.5	78662.50	36.15	0	1	0
2504180 200926	0423	39.6	79050.00	36.16	0	1	0
2504280 200926	0423	39.7	78650.00	36.12	0	1	0
2504390 200926	0423	39.8	80337.50	36.18	0	1	0
2504480 200926	0423	39.9	77412.50	36.22	0	1	0
2504580 200926	0423	40.0	79275.00	36.14	0	1	0
2504680 200926	0423	40.1	77337.50	36.13	0	1	0
2504780 200926	0423	40.2	79300.00	36.11	0	1	0
2504890 200926	0423	40.3	79325.00	36.06	0	1	0
2504990 200926	0423	40.4	79600.00	36.13	0	1	0
2505090 200926	0423	40.5	78462.50	36.07	0	1	0
2505190 200926	0423	40.6	78137.50	36.06	0	1	0
2505290 200926	0423	40.7	77562.50	36.02	0	1	0
2505390 200926	0423	40.8	78762.50	35.97	0	1	0
2505490 200926	0423	40.9	79337.50	35.90	0	1	0
2505590 200926	0423	41.0	78762.50	35.99	0	1	0
2505690 200926	0423	41.1	78000.00	35.97	0	1	0
2505789 200926	0423	41.2	80150.00	36.00	0	1	0
2505889 200926	0423	41.3	80050.00	36.03	0	1	0
2505999 200926	0423	41.4	76812.50	36.07	0	1	0
2506099 200926	0423	41.5	79837.50	35.94	0	1	0
2506199 200926	0423	41.6	79675.00	36.00	0	1	0
2506300 200926	0423	41.7	78437.50	36.07	0	1	0
2506399 200926	0423	41.8	77862.50	36.11	0	1	0
2506499 200926	0423	41.9	80375.00	36.07	0	1	0
2506599 200926	0423	42.0	76587.50	36.12	0	1	0
2506699 200926	0423	42.1	79675.00	36.02	0	1	0
2506799 200926	0423	42.2	79825.00	36.10	0	1	0
2506899 200926	0423	42.3	78725.00	36.08	0	1	0
2507009 200926	0423	42.4	77337.50	36.02	0	1	0
2507109 200926	0423	42.5	78675.00	36.05	0	1	0
2507209 200926	0423	42.6	78700.00	35.99	0	1	0
2507309 200926	0423	42.7	80275.00	35.95	0	1	0
2507409 200926	0423	42.8	77062.50	36.03	0	1	0
2507509 200926	0423	42.9	80737.50	36.00	0	1	0
2507609 200926	0423	43.0	77250.00	36.01	0	1	0
2507709 200926	0423	43.1	78125.00	36.04	0	1	0
2507809 200926	0423	43.2	76650.00	35.97	0	1	0
2507909 200926	0423	43.3	78775.00	35.83	0	1	0
2508009 200926	0423	43.4	79150.00	35.83	0	1	0
2508109 200926	0423	43.5	78375.00	35.91	0	1	0
2508209 200926	0423	43.6	78900.00	35.90	0	1	0
2508309 200926	0423	43.7	77725.00	35.91	0	1	0
2508409 200926	0423	43.8	79325.00	35.79	0	1	0
2508509 200926	0423	43.9	77100.00	35.90	0	1	0
2508609 200926	0423	44.0	78050.00	35.73	0	1	0
2508709 200926	0423	44.1	78925.00	35.77	0	1	0
2508809 200926	0423	44.2	80325.00	35.80	0	1	0
2508909 200926	0423	44.3	81200.00	35.97	0	1	0
2509019 200926	0423	44.4	79062.50	36.08	0	1	0
2509119 200926	0423	44.5	79575.00	36.07	0	1	0
2509219 200926	0423	44.6	78662.50	36.13	0	1	0
2509319 200926	0423	44.7	80137.50	36.12	0	1	0
2509419 200926	0423	44.8	78662.50	36.23	0	1	0
2509519 200926	0423	44.9	78012.50	36.20	0	1	0
2509619 200926	0423	45.0	80212.50	36.24	0	1	0
2509719 200926	0423	45.1	77575.00	36.33	0	1	0
2509819 200926	0423	45.2	79212.50	36.27	0	1	0
2509919 200926	0423	45.3	79862.50	36.22	0	1	0
2510029 200926	0423	45.4	79312.50	36.16	0	1	0
2510129 200926	0423	45.5	79687.50	36.18	0	1	0
2510228 200926	0423	45.6	78375.00	36.18	0	1	0
2510329 200926	0423	45.7	79537.50	36.17	0	1	0
2510429 200926	0423	45.8	78175.00	36.14	0	1	0
2510529 200926	0423	45.9	78412.50	36.12	0	1	0
2510629 200926	0423	46.0	78937.50	36.14	0	1	0
2510729 200926	0423	46.1	79000.00	36.08	0	1	0
2510829 200926	0423	46.2	79325.00	36.14	0	1	0
2510929 200926	0423	46.3	81475.00	36.15	0	1	0
2511029 200926	0423	46.4	78537.50	36.22	0	1	0
2511129 200926	0423	46.5	78612.50	36.19	0	1	0
2511229 200926	0423	46.6	79200.00	36.14	0	1	0
2511329 200926	0423	46.7	76700.00	36.17	0	1	0
2511429 200926	0423	46.8	78600.00	36.05	0	1	0
2511529 200926	0423	46.9	77950.00	36.07	0	1	0
2511629 200926	0423	47.0	77962.50	36.05	0	1	0
2511729 200926	0423	47.1	77937.50	36.00	0	1	0
2511829 200926	0423	47.2	78575.00	35.95	0	1	0
2511929 200926	0423	47.3	79825.00	35.92	0	1	0
2512039 200926	0423	47.4	79800.00	35.85	0	1	0
2512139 200926	0423	47.5	80187.50	35.90	0	1	0
2512239 200926	0423	47.6	78950.00	35.97	0	1	0
2512339 200926	0423	47.7	78537.50	35.96	0	1	0
2512439 200926	0423	47.8	80987.50	36.04	0	1	0
2512539 200926	0423	47.9	79100.00	36.15	0	1	0
2512639 200926	0423	48.0	79375.00	36.20	0	1	0
2512739 200926	0423	48.1	77875.00	36.27	0	1	0
2512839 200926	0423	48.2	78825.00	36.26	0	1	0
2512939 200926	0423	48.3	78375.00	36.28	0	1	0
2513048 200926	0423	48.4	79487.50	36.21	0	1	0
2513148 200926	0423	48.5	78962.50	36.20	0	1	0
2513248 200926	0423	48.6	78675.00	36.14	0	1	0
2513348 200926	0423	48.7	77937.50	36.13	0	1	0
2513448 200926	0423	48.8	78412.50	36.10	0	1	0
2513548 200926	0423	48.9	79437.50	35.99	0	1	0
2513648 200926	0423	49.0	77725.00	36.00	0	1	0
2513748 200926	0423	49.1	78275.00	35.93	0	1	0
2513848 200926	0423	49.2	79575.00	35.95	0	1	0
2513948 200926	0423	49.3	80212.50	35.98	0	1	0
2514048 200926	0423	49.4	77400.00	36.06	0	1	0
2514148 200926	0423	49.5	80787.50	35.97	0	1	0
2514248 200926	0423	49.6	80412.50	36.05	0	1	0
2514348 200926	0423	49.7	81937.50	36.13	0	1	0
2514458 200926	0423	49.8	79087.50	36.31	0	1	0
2514548 200926	0423	49.9	78162.50	36.34	0	1	0
2514648 200926	0423	50.0	78387.50	36.28	0	1	0
2514748 200926	0423	50.1	77837.50	36.31	0	1	0
2514848 200926	0423	50.2	80375.00	36.29	0	1	0
2514958 200926	0423	50.3	79112.50	36.33	0	1	0
2515058 200926	0423	50.4	79462.50	36.28	0	1	0
2515158 200926	0423	50.5	81162.50	36.37	0	1	0
2515258 200926	0423	50.6	79525.00	36.39	0	1	0
2515358 200926	0423	50.7	80350.00	36.35	0	1	0
2515458 200926	0423	50.8	78600.00	36.28	0	1	0
2515558 200926	0423	50.9	79062.50	36.25	0	1	0
2515658 200926	0423	51.0	78987.50	36.29	0	1	0
2515758 200926	0423	51.1	77087.50	36.32	0	1	0
2515858 200926	0423	51.2	76675.00	36.29	0	1	0
2515958 200926	0423	51.3	77725.00	36.12	0	1	0
2516068 200926	0423	51.4	78237.50	36.06	0	1	0
2516168 200926	0423	51.5	78387.50	36.00	0	1	0
2516268 200926	0423	51.6	79450.00	35.88	0	1	0
2516368 200926	0423	51.7	78887.50	35.88	0	1	0
2516468 200926	0423	51.8	80675.00	35.81	0	1	0
2516568 200926	0423	51.9	79975.00	35.90	0	1	0
2516668 200926	0423	52.0	78775.00	35.94	0	1	0
2516768 200926	0423	52.1	79525.00	35.93	0	1	0
2516868 200926	0423	52.2	78162.50	36.04	0	1	0
2516968 200926	0423	52.3	79050.00	36.11	0	1	0
2517078 200926	0423	52.4	79137.50	36.17	0	1	0
2517178 200926	0423	52.5	78612.50	36.21	0	1	0
2517278 200926	0423	52.6	78025.00	36.22	0	1	0
2517378 200926	0423	52.7	78100.00	36.16	0	1	0
2517478 200926	0423	52.8	78575.00	36.12	0	1	0
2517578 200926	0423	52.9	80300.00	36.03	0	1	0
2517668 200926	0423	53.0	80562.50	36.04	0	1	0
2517778 200926	0423	53.1	77062.50	36.12	0	1	0
2517878 200926	0423	53.2	78675.00	36.01	0	1	0
2517978 200926	0423	53.3	79412.50	36.03	0	1	0
2518078 200926	0423	53.4	78375.00	36.05	0	1	0
2518178 200926	0423	53.5	78087.50	36.02	0	1	0
2518278 200926	0423	53.6	77000.00	35.99	0	1	0
2518378 200926	0423	53.7	78112.50	35.95	0	1	0
2518477 200926	0423	53.8	77712.50	35.95	0	1	0
2518577 200926	0423	53.9	79250.00	35.91	0	1	0
2518677 200926	0423	54.0	80550.00	35.86	0	1	0
2518777 200926	0423	54.1	78787.50	35.86	0	1	0
2518877 200926	0423	54.2	77562.50	35.94	0	1	0
2518977 200926	0423	54.3	76762.50	35.89	0	1	0
2519088 200926	0423	54.4	79937.50	35.77	0	1	0
2519187 200926	0423	54.5	79687.50	35.84	0	1	0
2519287 200926	0423	54.6	80187.50	35.91	0	1	0
2519387 200926	0423	54.7	79512.50	36.05	0	1	0
2519487 200926	0423	54.8	80350.00	36.12	0	1	0
2519587 200926	0423	54.9	78162.50	36.24	0	1	0
2519687 200926	0423	55.0	79362.50	36.19	0	1	0
2519787 200926	0423	55.1	78637.50	36.13	0	1	0
2519887 200926	0423	55.2	77962.50	36.13	0	1	0
2519987 200926	0423	55.3	78112.50	36.15	0	1	0
2520097 200926	0423	55.4	78262.50	36.21	0	1	0
2520197 200926	0423	55.5	76550.00	36.13	0	1	0
2520297 200926	0423	55.6	78400.00	35.99	0	1	0
2520397 200926	0423	55.7	78512.50	35.91	0	1	0
2520497 200926	0423	55.8	77537.50	35.86	0	1	0
2520597 200926	0423	55.9	79212.50	35.74	0	1	0
2520697 200926	0423	56.0	80312.50	35.78	0	1	0
2520797 200926	0423	56.1	77600.00	35.83	0	1	0
2520898 200926	0423	56.2	79162.50	35.78	0	1	0
2520997 200926	0423	56.3	79812.50	35.83	0	1	0
2521097 200926	0423	56.4	80525.00	35.91	0	1	0
2521197 200926	0423	56.5	78512.50	36.01	0	1	0
2521297 200926	0423	56.6	77950.00	36.10	0	1	0
2521397 200926	0423	56.7	78387.50	36.08	0	1	0
2521498 200926	0423	56.8	79662.50	36.08	0	1	0
2521598 200926	0423	56.9	79100.00	36.17	0	1	0
2521698 200926	0423	57.0	79512.50	36.17	0	1	0
2521798 200926	0423	57.1	77512.50	36.13	0	1	0
2521897 200926	0423	57.2	79137.50	36.13	0	1	0
2521997 200926	0423	57.3	80187.50	36.13	0	1	0
2522108 200926	0423	57.4	78075.00	36.14	0	1	0
2522208 200926	0423	57.5	76500.00	36.03	0	1	0
2522308 200926	0423	57.6	79325.00	35.94	0	1	0
2522408 200926	0423	57.7	77712.50	36.00	0	1	0
2522508 200926	0423	57.8	76987.50	35.97	0	1	0
2522608 200926	0423	57.9	79725.00	35.85	0	1	0
2522708 200926	0423	58.0	79050.00	35.88	0	1	0
2522808 200926	0423	58.1	78250.00	35.86	0	1	0
2522908 200926	0423	58.2	79850.00	35.89	0	1	0
2523008 200926	0423	58.3	79375.00	35.92	0	1	0
2523118 200926	0423	58.4	79400.00	35.89	0	1	0
2523218 200926	0423	58.5	78087.50	35.95	0	1	0
2523317 200926	0423	58.6	78825.00	36.02	0	1	0
2523417 200926	0423	58.7	78775.00	36.00	0	1	0
2523517 200926	0423	58.8	78012.50	36.04	0	1	0
2523617 200926	0423	58.9	80075.00	36.09	0	1	0
2523717 200926	0423	59.0	78962.50	36.11	0	1	0
2523817 200926	0423	59.1	78075.00	36.10	0	1	0
2523917 200926	0423	59.2	78175.00	36.09	0	1	0
2524017 200926	0423	59.3	78062.50	36.02	0	1	0
2524117 200926	0423	59.4	80700.00	35.96	0	1	0
2524217 200926	0423	59.5	80387.50	36.02	0	1	0
2524317 200926	0423	59.6	79550.00	36.12	0	1	0
2524417 200926	0423	59.7	78900.00	36.15	0	1	0
2524527 200926	0423	59.8	78275.00	36.16	0	1	0
2524617 200926	0423	59.9	80537.50	36.17	0	1	0
2524718 200926	0424	0.0	76787.50	36.19	0	1	0
2524818 200926	0424	0.1	79837.50	36.10	0	1	0
2524918 200926	0424	0.2	79300.00	36.17	0	1	0
2525018 200926	0424	0.3	80537.50	36.23	0	1	0
2525128 200926	0424	0.4	80662.50	36.34	0	1	0
2525228 200926	0424	0.5	78487.50	36.33	0	1	0
2525328 200926	0424	0.6	79137.50	36.25	0	1	0
2525428 200926	0424	0.7	81450.00	36.23	0	1	0
2525528 200926	0424	0.8	79350.00	36.35	0	1	0
2525628 200926	0424	0.9	76900.00	36.39	0	1	0
2525728 200926	0424	1.0	77037.50	36.23	0	1	0
2525828 200926	0424	1.1	78337.50	36.24	0	1	0
2525928 200926	0424	1.2	79600.00	36.17	0	1	0
2526028 200926	0424	1.3	78925.00	36.19	0	1	0
2526138 200926	0424	1.4	80212.50	36.11	0	1	0
2526238 200926	0424	1.5	79125.00	36.09	0	1	0
2526338 200926	0424	1.6	81800.00	36.12	0	1	0
2526438 200926	0424	1.7	77825.00	36.24	0	1	0
2526537 200926	0424	1.8	79012.50	36.08	0	1	0
2526638 200926	0424	1.9	79487.50	36.06	0	1	0
2526738 200926	0424	2.0	78212.50	36.18	0	1	0
2526838 200926	0424	2.1	79700.00	36.23	0	1	0
2526938 200926	0424	2.2	79062.50	36.30	0	1	0
2527038 200926	0424	2.3	79062.50	36.27	0	1	0
2527138 200926	0424	2.4	79625.00	36.28	0	1	0
2527238 200926	0424	2.5	79887.50	36.25	0	1	0
2527338 200926	0424	2.6	77625.00	36.29	0	1	0
2527438 200926	0424	2.7	76925.00	36.10	0	1	0
2527548 200926	0424	2.8	78650.00	36.06	0	1	0
2527638 200926	0424	2.9	78487.50	36.04	0	1	0
2527737 200926	0424	3.0	80787.50	36.00	0	1	0
2527838 200926	0424	3.1	78912.50	36.11	0	1	0
2527937 200926	0424	3.2	80737.50	36.08	0	1	0
2528047 200926	0424	3.3	80037.50	36.15	0	1	0
2528147 200926	0424	3.4	78250.00	36.20	0	1	0
2528247 200926	0424	3.5	78975.00	36.13	0	1	0
2528347 200926	0424	3.6	79887.50	36.09	0	1	0
2528447 200926	0424	3.7	77987.50	36.19	0	1	0
2528547 200926	0424	3.8	78062.50	36.24	0	1	0
2528647 200926	0424	3.9	76262.50	36.22	0	1	0
2528747 200926	0424	4.0	79050.00	36.12	0	1	0
2528847 200926	0424	4.1	79437.50	36.04	0	1	0
2528947 200926	0424	4.2	77812.50	36.06	0	1	0
2529047 200926	0424	4.3	80050.00	35.93	0	1	0
2529157 200926	0424	4.4	77987.50	35.93	0	1	0
2529257 200926	0424	4.5	77625.00	35.92	0	1	0
2529357 200926	0424	4.6	79725.00	35.86	0	1	0
2529457 200926	0424	4.7	78612.50	35.85	0	1	0
2529557 200926	0424	4.8	79037.50	35.88	0	1	0
2529657 200926	0424	4.9	77712.50	35.92	0	1	0
2529757 200926	0424	5.0	79125.00	35.99	0	1	0
2529857 200926	0424	5.1	79087.50	35.99	0	1	0
2529957 200926	0424	5.2	77562.50	35.97	0	1	0
2530057 200926	0424	5.3	78712.50	35.96	0	1	0
2530167 200926	0424	5.4	81900.00	35.90	0	1	0
2530257 200926	0424	5.5	80150.00	36.08	0	1	0
2530367 200926	0424	5.6	79812.50	36.19	0	1	0
2530457 200926	0424	5.7	79000.00	36.20	0	1	0
2530567 200926	0424	5.8	78900.00	36.21	0	1	0
2530667 200926	0424	5.9	79762.50	36.21	0	1	0
2530767 200926	0424	6.0	78737.50	36.30	0	1	0
2530867 200926	0424	6.1	79100.00	36.28	0	1	0
2530967 200926	0424	6.2	80737.50	36.28	0	1	0
2531067 200926	0424	6.3	80500.00	36.43	0	1	0
2531167 200926	0424	6.4	80925.00	36.51	0	1	0
2531267 200926	0424	6.5	78687.50	36.46	0	1	0
2531367 200926	0424	6.6	80250.00	36.40	0	1	0
2531467 200926	0424	6.7	79500.00	36.42	0	1	0
2531567 200926	0424	6.8	79225.00	36.44	0	1	0
2531667 200926	0424	6.9	78562.50	36.45	0	1	0
2531766 200926	0424	7.0	79237.50	36.40	0	1	0
2531866 200926	0424	7.1	78450.00	36.42	0	1	0
2531966 200926	0424	7.2	77637.50	36.39	0	1	0
2532066 200926	0424	7.3	78250.00	36.25	0	1	0
2532176 200926	0424	7.4	79612.50	36.15	0	1	0
2532276 200926	0424	7.5	78250.00	36.09	0	1	0
2532376 200926	0424	7.6	78712.50	36.07	0	1	0
2532476 200926	0424	7.7	78025.00	36.00	0	1	0
2532576 200926	0424	7.8	79287.50	35.94	0	1	0
2532676 200926	0424	7.9	78637.50	35.94	0	1	0
2532776 200926	0424	8.0	80762.50	35.94	0	1	0
2532877 200926	0424	8.1	77437.50	36.01	0	1	0
2532976 200926	0424	8.2	76925.00	35.97	0	1	0
2533076 200926	0424	8.3	79612.50	35.94	0	1	0
2533186 200926	0424	8.4	79012.50	36.00	0	1	0
2533287 200926	0424	8.5	81112.50	35.97	0	1	0
2533387 200926	0424	8.6	77987.50	36.10	0	1	0
2533487 200926	0424	8.7	78162.50	36.07	0	1	0
2533586 200926	0424	8.8	79112.50	36.07	0	1	0
2533686 200926	0424	8.9	78850.00	36.06	0	1	0
2533786 200926	0424	9.0	79162.50	36.07	0	1	0
2533886 200926	0424	9.1	78037.50	36.00	0	1	0
2533986 200926	0424	9.2	79075.00	36.03	0	1	0
2534086 200926	0424	9.3	80450.00	36.13	0	1	0
2534186 200926	0424	9.4	80500.00	36.16	0	1	0
2534286 200926	0424	9.5	79725.00	36.23	0	1	0
2534386 200926	0424	9.6	80612.50	36.17	0	1	0
2534486 200926	0424	9.7	79487.50	36.29	0	1	0
2534586 200926	0424	9.8	77700.00	36.35	0	1	0
2534686 200926	0424	9.9	78737.50	36.28	0	1	0
2534786 200926	0424	10.0	77850.00	36.28	0	1	0
2534886 200926	0424	10.1	78787.50	36.22	0	1	0
2534986 200926	0424	10.2	78425.00	36.25	0	1	0
2535096 200926	0424	10.3	79112.50	36.22	0	1	0
2535196 200926	0424	10.4	80262.50	36.16	0	1	0
2535296 200926	0424	10.5	77387.50	36.15	0	1	0
2535395 200926	0424	10.6	78787.50	36.05	0	1	0
2535496 200926	0424	10.7	80512.50	35.96	0	1	0
2535595 200926	0424	10.8	80287.50	36.01	0	1	0
2535695 200926	0424	10.9	78787.50	36.13	0	1	0
2535795 200926	0424	11.0	79425.00	36.13	0	1	0
2535895 200926	0424	11.1	80075.00	36.20	0	1	0
2535995 200926	0424	11.2	75675.00	36.26	0	1	0
2536095 200926	0424	11.3	77537.50	36.13	0	1	0
2536195 200926	0424	11.4	78537.50	36.06	0	1	0
2536305 200926	0424	11.5	80787.50	35.99	0	1	0
2536406 200926	0424	11.6	77262.50	36.14	0	1	0
2536506 200926	0424	11.7	79550.00	36.07	0	1	0
2536605 200926	0424	11.8	78937.50	36.03	0	1	0
2536705 200926	0424	11.9	78312.50	35.97	0	1	0
2536805 200926	0424	12.0	79637.50	35.94	0	1	0
2536905 200926	0424	12.1	78375.00	35.95	0	1	0
2537005 200926	0424	12.2	79600.00	35.88	0	1	0
2537105 200926	0424	12.3	79775.00	36.05	0	1	0
2537205 200926	0424	12.4	78262.50	36.15	0	1	0
2537315 200926	0424	12.5	79125.00	36.14	0	1	0
2537415 200926	0424	12.6	78712.50	36.07	0	1	0
2537515 200926	0424	12.7	78025.00	36.13	0	1	0
2537615 200926	0424	12.8	79000.00	36.06	0	1	0
2537715 200926	0424	12.9	80125.00	36.07	0	1	0
2537815 200926	0424	13.0	78262.50	36.15	0	1	0
2537915 200926	0424	13.1	79300.00	36.09	0	1	0
2538015 200926	0424	13.2	80500.00	36.13	0	1	0
2538115 200926	0424	13.3	78150.00	36.17	0	1	0
2538215 200926	0424	13.4	79912.50	36.10	0	1	0
2538315 200926	0424	13.5	78475.00	36.17	0	1	0
2538415 200926	0424	13.6	79287.50	36.14	0	1	0
2538515 200926	0424	13.7	79750.00	36.17	0	1	0
2538615 200926	0424	13.8	78687.50	36.24	0	1	0
2538715 200926	0424	13.9	80337.50	36.23	0	1	0
2538815 200926	0424	14.0	78587.50	36.24	0	1	0
2538915 200926	0424	14.1	78287.50	36.25	0	1	0
2539015 200926	0424	14.2	78237.50	36.21	0	1	0
2539115 200926	0424	14.3	79612.50	36.11	0	1	0
2539215 200926	0424	14.4	78412.50	36.17	0	1	0
2539325 200926	0424	14.5	78387.50	36.11	0	1	0
2539425 200926	0424	14.6	77787.50	36.10	0	1	0
2539525 200926	0424	14.7	80287.50	36.03	0	1	0
2539625 200926	0424	14.8	78900.00	36.06	0	1	0
2539725 200926	0424	14.9	79375.00	36.07	0	1	0
2539825 200926	0424	15.0	80500.00	36.02	0	1	0
2539925 200926	0424	15.1	79350.00	36.11	0	1	0
2540025 200926	0424	15.2	77525.00	36.16	0	1	0
2540125 200926	0424	15.3	77725.00	36.13	0	1	0
2540225 200926	0424	15.4	78137.50	36.04	0	1	0
2540335 200926	0424	15.5	79900.00	36.03	0	1	0
2540435 200926	0424	15.6	79687.50	36.10	0	1	0
2540535 200926	0424	15.7	79900.00	36.18	0	1	0
2540635 200926	0424	15.8	77950.00	36.17	0	1	0
2540735 200926	0424	15.9	77587.50	36.12	0	1	0
2540835 200926	0424	16.0	79400.00	36.04	0	1	0
2540935 200926	0424	16.1	79375.00	35.99	0	1	0
2541035 200926	0424	16.2	79562.50	35.99	0	1	0
2541135 200926	0424	16.3	79562.50	36.09	0	1	0
2541235 200926	0424	16.4	79837.50	36.17	0	1	0
2541335 200926	0424	16.5	80587.50	36.24	0	1	0
2541435 200926	0424	16.6	76850.00	36.28	0	1	0
2541535 200926	0424	16.7	77250.00	36.15	0	1	0
2541645 200926	0424	16.8	79775.00	36.03	0	1	0
2541735 200926	0424	16.9	79950.00	36.11	0	1	0
2541835 200926	0424	17.0	79337.50	36.22	0	1	0
2541935 200926	0424	17.1	80675.00	36.21	0	1	0
2542035 200926	0424	17.2	78850.00	36.27	0	1	0
2542145 200926	0424	17.3	79587.50	36.24	0	1	0
2542235 200926	0424	17.4	80425.00	36.24	0	1	0
2542345 200926	0424	17.5	78437.50	36.27	0	1	0
2542445 200926	0424	17.6	77087.50	36.17	0	1	0
2542545 200926	0424	17.7	78237.50	36.18	0	1	0
2542645 200926	0424	17.8	81962.50	36.23	0	1	0
2542745 200926	0424	17.9	78700.00	36.32	0	1	0
2542845 200926	0424	18.0	78875.00	36.27	0	1	0
2542945 200926	0424	18.1	78312.50	36.25	0	1	0
2543045 200926	0424	18.2	78312.50	36.14	0	1	0
2543145 200926	0424	18.3	78050.00	36.12	0	1	0
2543245 200926	0424	18.4	80037.50	36.05	0	1	0
2543355 200926	0424	18.5	80137.50	36.03	0	1	0
2543455 200926	0424	18.6	79850.00	36.11	0	1	0
2543555 200926	0424	18.7	78975.00	36.23	0	1	0
2543655 200926	0424	18.8	80575.00	36.26	0	1	0
2543755 200926	0424	18.9	79212.50	36.20	0	1	0
2543855 200926	0424	19.0	80812.50	36.23	0	1	0
2543955 200926	0424	19.1	79675.00	36.31	0	1	0
2544055 200926	0424	19.2	77500.00	36.37	0	1	0
2544155 200926	0424	19.3	77050.00	36.34	0	1	0
2544254 200926	0424	19.4	77437.50	36.29	0	1	0
2544355 200926	0424	19.5	78787.50	36.18	0	1	0
2544455 200926	0424	19.6	78562.50	36.11	0	1	0
2544555 200926	0424	19.7	79662.50	36.06	0	1	0
2544665 200926	0424	19.8	79237.50	36.09	0	1	0
2544755 200926	0424	19.9	78675.00	36.03	0	1	0
2544855 200926	0424	20.0	78375.00	36.00	0	1	0
2544955 200926	0424	20.1	78862.50	35.89	0	1	0
2545054 200926	0424	20.2	79050.00	35.86	0	1	0
2545164 200926	0424	20.3	79612.50	35.93	0	1	0
2545254 200926	0424	20.4	79025.00	36.04	0	1	0
2545364 200926	0424	20.5	80700.00	36.11	0	1	0
2545465 200926	0424	20.6	80350.00	36.20	0	1	0
2545565 200926	0424	20.7	78750.00	36.28	0	1	0
2545665 200926	0424	20.8	79950.00	36.24	0	1	0
2545765 200926	0424	20.9	79487.50	36.27	0	1	0
2545865 200926	0424	21.0	80225.00	36.31	0	1	0
2545965 200926	0424	21.1	77350.00	36.39	0	1	0
2546065 200926	0424	21.2	79737.50	36.32	0	1	0
2546165 200926	0424	21.3	78425.00	36.35	0	1	0
2546265 200926	0424	21.4	77700.00	36.30	0	1	0
2546375 200926	0424	21.5	80275.00	36.24	0	1	0
2546475 200926	0424	21.6	80275.00	36.22	0	1	0
2546575 200926	0424	21.7	77037.50	36.22	0	1	0
2546675 200926	0424	21.8	80487.50	36.14	0	1	0
2546775 200926	0424	21.9	77725.00	36.17	0	1	0
2546875 200926	0424	22.0	77187.50	36.09	0	1	0
2546975 200926	0424	22.1	79862.50	35.95	0	1	0
2547075 200926	0424	22.2	78712.50	36.06	0	1	0
2547175 200926	0424	22.3	79825.00	36.02	0	1	0
2547275 200926	0424	22.4	78725.00	36.08	0	1	0
2547375 200926	0424	22.5	80037.50	36.13	0	1	0
2547484 200926	0424	22.6	79187.50	36.11	0	1	0
2547574 200926	0424	22.7	79525.00	36.07	0	1	0
2547684 200926	0424	22.8	81087.50	36.18	0	1	0
2547774 200926	0424	22.9	80087.50	36.20	0	1	0
2547874 200926	0424	23.0	79875.00	36.31	0	1	0
2547984 200926	0424	23.1	78912.50	36.43	0	1	0
2548074 200926	0424	23.2	79537.50	36.39	0	1	0
2548184 200926	0424	23.3	78512.50	36.43	0	1	0
2548284 200926	0424	23.4	81300.00	36.37	0	1	0
2548384 200926	0424	23.5	79087.50	36.48	0	1	0
2548484 200926	0424	23.6	79312.50	36.44	0	1	0
2548584 200926	0424	23.7	78687.50	36.45	0	1	0
2548684 200926	0424	23.8	79187.50	36.41	0	1	0
2548784 200926	0424	23.9	77550.00	36.32	0	1	0
2548884 200926	0424	24.0	78212.50	36.21	0	1	0
2548984 200926	0424	24.1	78550.00	36.13	0	1	0
2549084 200926	0424	24.2	77587.50	36.12	0	1	0
2549184 200926	0424	24.3	78187.50	36.03	0	1	0
2549284 200926	0424	24.4	78812.50	36.01	0	1	0
2549394 200926	0424	24.5	79987.50	35.90	0	1	0
2549494 200926	0424	24.6	80312.50	35.94	0	1	0
2549594 200926	0424	24.7	79050.00	35.99	0	1	0
2549694 200926	0424	24.8	78787.50	36.00	0	1	0
2549793 200926	0424	24.9	80037.50	35.99	0	1	0
2549893 200926	0424	25.0	78587.50	36.10	0	1	0
2549993 200926	0424	25.1	80262.50	36.12	0	1	0
2550093 200926	0424	25.2	79625.00	36.19	0	1	0
2550193 200926	0424	25.3	80037.50	36.28	0	1	0
2550293 200926	0424	25.4	77700.00	36.37	0	1	0
2550403 200926	0424	25.5	79525.00	36.32	0	1	0
2550503 200926	0424	25.6	79525.00	36.30	0	1	0
2550603 200926	0424	25.7	81250.00	36.26	0	1	0
2550703 200926	0424	25.8	80025.00	36.36	0	1	0
2550803 200926	0424	25.9	80037.50	36.42	0	1	0
2550903 200926	0424	26.0	77887.50	36.42	0	1	0
2551003 200926	0424	26.1	77637.50	36.38	0	1	0
2551103 200926	0424	26.2	78962.50	36.27	0	1	0
2551203 200926	0424	26.3	78675.00	36.24	0	1	0
2551303 200926	0424	26.4	81525.00	36.18	0	1	0
2551403 200926	0424	26.5	79450.00	36.35	0	1	0
2551503 200926	0424	26.6	79450.00	36.34	0	1	0
2551603 200926	0424	26.7	79850.00	36.34	0	1	0
2551713 200926	0424	26.8	78112.50	36.28	0	1	0
2551803 200926	0424	26.9	77787.50	36.19	0	1	0
2551903 200926	0424	27.0	77362.50	36.09	0	1	0
2552003 200926	0424	27.1	78687.50	36.07	0	1	0
2552103 200926	0424	27.2	78050.00	36.11	0	1	0
2552213 200926	0424	27.3	79987.50	36.07	0	1	0
2552303 200926	0424	27.4	79700.00	36.13	0	1	0
2552413 200926	0424	27.5	78787.50	36.05	0	1	0
2552513 200926	0424	27.6	77212.50	36.02	0	1	0
2552613 200926	0424	27.7	78737.50	35.92	0	1	0
2552713 200926	0424	27.8	80362.50	35.87	0	1	0
2552812 200926	0424	27.9	78800.00	35.97	0	1	0
2552912 200926	0424	28.0	78662.50	36.02	0	1	0
2553012 200926	0424	28.1	77512.50	36.07	0	1	0
2553112 200926	0424	28.2	81375.00	36.02	0	1	0
2553212 200926	0424	28.3	79125.00	36.17	0	1	0
2553312 200926	0424	28.4	76500.00	36.13	0	1	0
2553422 200926	0424	28.5	79150.00	35.99	0	1	0
2553522 200926	0424	28.6	79150.00	36.00	0	1	0
2553622 200926	0424	28.7	76625.00	36.09	0	1	0
2553722 200926	0424	28.8	79487.50	36.00	0	1	0
2553822 200926	0424	28.9	78162.50	35.96	0	1	0
2553922 200926	0424	29.0	76525.00	35.93	0	1	0
2554022 200926	0424	29.1	79500.00	35.83	0	1	0
2554122 200926	0424	29.2	78950.00	35.92	0	1	0
2554222 200926	0424	29.3	79575.00	35.81	0	1	0
2554322 200926	0424	29.4	77237.50	35.83	0	1	0
2554432 200926	0424	29.5	78200.00	35.87	0	1	0
2554532 200926	0424	29.6	78200.00	35.82	0	1	0
2554632 200926	0424	29.7	80425.00	35.78	0	1	0
2554732 200926	0424	29.8	79850.00	35.95	0	1	0
2554832 200926	0424	29.9	78700.00	35.97	0	1	0
2554932 200926	0424	30.0	78187.50	35.99	0	1	0
2555032 200926	0424	30.1	79700.00	36.07	0	1	0
2555132 200926	0424	30.2	78675.00	36.08	0	1	0
2555232 200926	0424	30.3	78362.50	36.06	0	1	0
2555332 200926	0424	30.4	78387.50	36.01	0	1	0
2555432 200926	0424	30.5	79375.00	36.06	0	1	0
2555532 200926	0424	30.6	79575.00	36.11	0	1	0
2555632 200926	0424	30.7	77362.50	36.18	0	1	0
2555732 200926	0424	30.8	79325.00	36.04	0	1	0
2555832 200926	0424	30.9	78887.50	36.01	0	1	0
2555932 200926	0424	31.0	78587.50	36.02	0	1	0
2556032 200926	0424	31.1	80587.50	36.04	0	1	0
2556132 200926	0424	31.2	77875.00	36.08	0	1	0
2556231 200926	0424	31.3	80125.00	36.04	0	1	0
2556331 200926	0424	31.4	78937.50	36.12	0	1	0
2556441 200926	0425	45.5	77462.50	36.15	0	1	0
2556541 200926	0425	45.6	78750.00	36.06	0	1	0
2556641 200926	0425	45.7	79012.50	36.03	0	1	0
2556741 200926	0425	45.8	78725.00	36.10	0	1	0
2556841 200926	0425	45.9	77825.00	36.07	0	1	0
2556941 200926	0425	46.0	78500.00	36.02	0	1	0
2557041 200926	0425	46.1	80312.50	36.02	0	1	0
2557141 200926	0425	46.2	80700.00	36.01	0	1	0
2557241 200926	0425	46.3	80787.50	36.14	0	1	0
2557341 200926	0425	46.4	79437.50	36.17	0	1	0
2557451 200926	0425	46.5	80262.50	36.19	0	1	0
2557551 200926	0425	46.6	79475.00	36.31	0	1	0
2557651 200926	0425	46.7	79775.00	36.35	0	1	0
2557751 200926	0425	46.8	79862.50	36.38	0	1	0
2557851 200926	0425	46.9	79262.50	36.43	0	1	0
2557951 200926	0425	47.0	79412.50	36.50	0	1	0
2558051 200926	0425	47.1	77625.00	36.54	0	1	0
2558151 200926	0425	47.2	79775.00	36.42	0	1	0
2558251 200926	0425	47.3	78775.00	36.38	0	1	0
2558351 200926	0425	47.4	78612.50	36.28	0	1	0
2558451 200926	0425	47.5	79150.00	36.25	0	1	0
2558551 200926	0425	47.6	79150.00	36.20	0	1	0
2558651 200926	0425	47.7	78787.50	36.18	0	1	0
2558761 200926	0425	47.8	78337.50	36.14	0	1	0
2558851 200926	0425	47.9	79737.50	36.07	0	1	0
2558951 200926	0425	48.0	79950.00	36.09	0	1	0
2559051 200926	0425	48.1	78762.50	36.12	0	1	0
2559151 200926	0425	48.2	78287.50	36.17	0	1	0
2559261 200926	0425	48.3	78087.50	36.10	0	1	0
2559351 200926	0425	48.4	77925.00	36.07	0	1	0
2559461 200926	0425	48.5	78737.50	36.04	0	1	0
2559561 200926	0425	48.6	78737.50	36.02	0	1	0
2559661 200926	0425	48.7	78812.50	36.00	0	1	0
2559761 200926	0425	48.8	78787.50	36.00	0	1	0
2559861 200926	0425	48.9	79587.50	36.02	0	1	0
2559961 200926	0425	49.0	78737.50	36.02	0	1	0
2600060 200926	0425	49.1	79012.50	35.96	0	1	0
2600160 200926	0425	49.2	78450.00	35.97	0	1	0
2600260 200926	0425	49.3	77900.00	35.98	0	1	0
2600360 200926	0425	49.4	80037.50	35.97	0	1	0
2600471 200926	0425	49.5	79287.50	36.07	0	1	0
2600571 200926	0425	49.6	79287.50	36.09	0	1	0
2600671 200926	0425	49.7	78512.50	36.12	0	1	0
2600771 200926	0425	49.8	77725.00	36.10	0	1	0
2600871 200926	0425	49.9	79275.00	36.05	0	1	0
2600971 200926	0425	50.0	78775.00	36.04	0	1	0
2601071 200926	0425	50.1	79162.50	36.04	0	1	0
2601171 200926	0425	50.2	78050.00	36.05	0	1	0
2601271 200926	0425	50.3	80400.00	36.03	0	1	0
2601371 200926	0425	50.4	79612.50	36.14	0	1	0
2601471 200926	0425	50.5	78000.00	36.12	0	1	0
2601571 200926	0425	50.6	78650.00	36.07	0	1	0
2601671 200926	0425	50.7	76862.50	36.04	0	1	0
2601781 200926	0425	50.8	76387.50	35.96	0	1	0
2601881 200926	0425	50.9	79887.50	35.90	0	1	0
2601970 200926	0425	51.0	79587.50	35.93	0	1	0
2602080 200926	0425	51.1	78712.50	35.97	0	1	0
2602180 200926	0425	51.2	78962.50	35.95	0	1	0
2602281 200926	0425	51.3	81037.50	35.99	0	1	0
2602370 200926	0425	51.4	80762.50	36.02	0	1	0
2602480 200926	0425	51.5	78325.00	36.07	0	1	0
2602580 200926	0425	51.6	78325.00	36.08	0	1	0
2602680 200926	0425	51.7	79775.00	36.07	0	1	0
2602780 200926	0425	51.8	79762.50	36.20	0	1	0
2602880 200926	0425	51.9	80987.50	36.35	0	1	0
2602980 200926	0425	52.0	79450.00	36.40	0	1	0
2603080 200926	0425	52.1	79487.50	36.39	0	1	0
2603180 200926	0425	52.2	78712.50	36.43	0	1	0
2603280 200926	0425	52.3	78475.00	36.42	0	1	0
2603380 200926	0425	52.4	80437.50	36.30	0	1	0
2603490 200926	0425	52.5	80112.50	36.29	0	1	0
2603590 200926	0425	52.6	80112.50	36.37	0	1	0
2603690 200926	0425	52.7	79350.00	36.45	0	1	0
2603790 200926	0425	52.8	79912.50	36.43	0	1	0
2603890 200926	0425	52.9	78887.50	36.44	0	1	0
2603990 200926	0425	53.0	78812.50	36.34	0	1	0
2604090 200926	0425	53.1	80550.00	36.31	0	1	0
2604190 200926	0425	53.2	77625.00	36.36	0	1	0
2604290 200926	0425	53.3	77375.00	36.31	0	1	0
2604390 200926	0425	53.4	79412.50	36.26	0	1	0
2604500 200926	0425	53.5	79137.50	36.22	0	1	0
2604600 200926	0425	53.6	79712.50	36.17	0	1	0
2604700 200926	0425	53.7	78512.50	36.15	0	1	0
2604800 200926	0425	53.8	79137.50	36.12	0	1	0
2604900 200926	0425	53.9	79587.50	36.08	0	1	0
2605000 200926	0425	54.0	79750.00	36.11	0	1	0
2605100 200926	0425	54.1	77875.00	36.16	0	1	0
2605200 200926	0425	54.2	78062.50	36.04	0	1	0
2605300 200926	0425	54.3	78112.50	36.06	0	1	0
2605400 200926	0425	54.4	78162.50	36.09	0	1	0
2605500 200926	0425	54.5	79600.00	36.03	0	1	0
2605600 200926	0425	54.6	79600.00	36.05	0	1	0
2605700 200926	0425	54.7	80562.50	36.05	0	1	0
2605800 200926	0425	54.8	79375.00	36.14	0	1	0
2605900 200926	0425	54.9	79387.50	36.15	0	1	0
2606000 200926	0425	55.0	80025.00	36.14	0	1	0
2606100 200926	0425	55.1	78850.00	36.15	0	1	0
2606200 200926	0425	55.2	78000.00	36.20	0	1	0
2606310 200926	0425	55.3	80375.00	36.20	0	1	0
2606400 200926	0425	55.4	79000.00	36.30	0	1	0
2606510 200926	0425	55.5	77687.50	36.33	0	1	0
2606609 200926	0425	55.6	77687.50	36.25	0	1	0
2606710 200926	0425	55.7	80162.50	36.16	0	1	0
2606810 200926	0425	55.8	78562.50	36.14	0	1	0
2606909 200926	0425	55.9	81262.50	36.11	0	1	0
2607009 200926	0425	56.0	81000.00	36.19	0	1	0
2607109 200926	0425	56.1	78687.50	36.24	0	1	0
2607210 200926	0425	56.2	79075.00	36.23	0	1	0
2607310 200926	0425	56.3	79962.50	36.28	0	1	0
2607410 200926	0425	56.4	79400.00	36.26	0	1	0
2607520 200926	0425	56.5	80200.00	36.28	0	1	0
2607620 200926	0425	56.6	80200.00	36.39	0	1	0
2607719 200926	0425	56.7	78400.00	36.50	0	1	0
2607820 200926	0425	56.8	80025.00	36.42	0	1	0
2607920 200926	0425	56.9	79387.50	36.49	0	1	0
2608019 200926	0425	57.0	77087.50	36.41	0	1	0
2608119 200926	0425	57.1	79500.00	36.23	0	1	0
2608219 200926	0425	57.2	79125.00	36.27	0	1	0
2608319 200926	0425	57.3	80250.00	36.27	0	1	0
2608419 200926	0425	57.4	78262.50	36.28	0	1	0
2608519 200926	0425	57.5	80950.00	36.23	0	1	0
2608619 200926	0425	57.6	80950.00	36.26	0	1	0
2608719 200926	0425	57.7	79625.00	36.30	0	1	0
2608829 200926	0425	57.8	78512.50	36.35	0	1	0
2608919 200926	0425	57.9	76875.00	36.28	0	1	0
2609019 200926	0425	58.0	78637.50	36.17	0	1	0
2609119 200926	0425	58.1	80112.50	36.24	0	1	0
2609219 200926	0425	58.2	80275.00	36.27	0	1	0
2609330 200926	0425	58.3	79300.00	36.32	0	1	0
2609420 200926	0425	58.4	79150.00	36.28	0	1	0
2609530 200926	0425	58.5	77462.50	36.32	0	1	0
2609630 200926	0425	58.6	77462.50	36.16	0	1	0
2609730 200926	0425	58.7	80175.00	36.00	0	1	0
2609830 200926	0425	58.8	78275.00	36.03	0	1	0
2609929 200926	0425	58.9	79850.00	36.02	0	1	0
2610030 200926	0425	59.0	76500.00	36.15	0	1	0
2610129 200926	0425	59.1	78600.00	36.06	0	1	0
2610229 200926	0425	59.2	79725.00	35.99	0	1	0
2610330 200926	0425	59.3	79025.00	35.96	0	1	0
2610429 200926	0425	59.4	78175.00	35.95	0	1	0
2610539 200926	0425	59.5	78212.50	35.91	0	1	0
2610639 200926	0425	59.6	78212.50	35.94	0	1	0
2610739 200926	0425	59.7	77937.50	35.97	0	1	0
2610839 200926	0425	59.8	78687.50	35.87	0	1	0
2610939 200926	0425	59.9	77787.50	35.89	0	1	0
2611040 200926	0426	0.0	80462.50	35.80	0	1	0
2611140 200926	0426	0.1	79475.00	35.98	0	1	0
2611240 200926	0426	0.2	80212.50	36.02	0	1	0
2611340 200926	0426	0.3	79900.00	36.04	0	1	0
2611440 200926	0426	0.4	79100.00	36.08	0	1	0
2611540 200926	0426	0.5	76500.00	36.12	0	1	0
2611640 200926	0426	0.6	78900.00	36.04	0	1	0
2611740 200926	0426	0.7	79362.50	36.07	0	1	0
2611850 200926	0426	0.8	78812.50	36.14	0	1	0
2611940 200926	0426	0.9	76737.50	36.14	0	1	0
2612040 200926	0426	1.0	79437.50	36.10	0	1	0
2612140 200926	0426	1.1	79450.00	36.05	0	1	0
2612239 200926	0426	1.2	76700.00	36.05	0	1	0
2612349 200926	0426	1.3	79775.00	35.89	0	1	0
2612439 200926	0426	1.4	77262.50	35.88	0	1	0
2612549 200926	0426	1.5	79687.50	35.80	0	1	0
2612649 200926	0426	1.6	79687.50	35.95	0	1	0
2612749 200926	0426	1.7	77975.00	35.98	0	1	0
2612849 200926	0426	1.8	81187.50	35.92	0	1	0
2612949 200926	0426	1.9	80162.50	36.03	0	1	0
2613049 200926	0426	2.0	78487.50	36.18	0	1	0
2613149 200926	0426	2.1	79412.50	36.14	0	1	0
2613249 200926	0426	2.2	77925.00	36.14	0	1	0
2613349 200926	0426	2.3	78762.50	36.19	0	1	0
2613449 200926	0426	2.4	79462.50	36.14	0	1	0
2613559 200926	0426	2.5	80062.50	36.24	0	1	0
2613659 200926	0426	2.6	80062.50	36.26	0	1	0
2613759 200926	0426	2.7	77337.50	36.28	0	1	0
2613859 200926	0426	2.8	77225.00	36.25	0	1	0
2613959 200926	0426	2.9	79425.00	36.07	0	1	0
2614059 200926	0426	3.0	78437.50	36.04	0	1	0
2614159 200926	0426	3.1	78600.00	36.04	0	1	0
2614259 200926	0426	3.2	81975.00	36.00	0	1	0
2614359 200926	0426	3.3	79612.50	36.18	0	1	0
2614459 200926	0426	3.4	78025.00	36.22	0	1	0
2614569 200926	0426	3.5	79812.50	36.15	0	1	0
2614669 200926	0426	3.6	80862.50	36.14	0	1	0
2614769 200926	0426	3.7	78337.50	36.18	0	1	0
2614869 200926	0426	3.8	79387.50	36.22	0	1	0
2614969 200926	0426	3.9	79250.00	36.32	0	1	0
2615059 200926	0426	4.0	78450.00	36.31	0	1	0
2615169 200926	0426	4.1	77837.50	36.31	0	1	0
2615269 200926	0426	4.2	79850.00	36.28	0	1	0
2615369 200926	0426	4.3	78487.50	36.18	0	1	0
2615469 200926	0426	4.4	80625.00	36.13	0	1	0
2615569 200926	0426	4.5	78400.00	36.25	0	1	0
2615670 200926	0426	4.6	78400.00	36.19	0	1	0
2615770 200926	0426	4.7	77450.00	36.08	0	1	0
2615869 200926	0426	4.8	80187.50	36.04	0	1	0
2615969 200926	0426	4.9	77812.50	36.07	0	1	0
2616069 200926	0426	5.0	79312.50	36.01	0	1	0
2616169 200926	0426	5.1	79825.00	36.05	0	1	0
2616269 200926	0426	5.2	78587.50	36.14	0	1	0
2616369 200926	0426	5.3	76887.50	36.08	0	1	0
2616469 200926	0426	5.4	78512.50	36.01	0	1	0
2616579 200926	0426	5.5	78525.00	35.91	0	1	0
2616679 200926	0426	5.6	78525.00	35.92	0	1	0
2616779 200926	0426	5.7	78750.00	35.92	0	1	0
2616879 200926	0426	5.8	78812.50	35.98	0	1	0
2616979 200926	0426	5.9	77800.00	35.92	0	1	0
2617079 200926	0426	6.0	80325.00	35.92	0	1	0
2617179 200926	0426	6.1	78112.50	35.96	0	1	0
2617279 200926	0426	6.2	78550.00	35.89	0	1	0
2617379 200926	0426	6.3	79500.00	35.89	0	1	0
2617479 200926	0426	6.4	80312.50	36.00	0	1	0
2617589 200926	0426	6.5	77725.00	36.08	0	1	0
2617689 200926	0426	6.6	79875.00	36.05	0	1	0
2617789 200926	0426	6.7	79412.50	36.11	0	1	0
2617889 200926	0426	6.8	79000.00	36.14	0	1	0
2617989 200926	0426	6.9	78400.00	36.15	0	1	0
2618089 200926	0426	7.0	78837.50	36.17	0	1	0
2618189 200926	0426	7.1	78687.50	36.11	0	1	0
2618289 200926	0426	7.2	79325.00	36.13	0	1	0
2618389 200926	0426	7.3	77725.00	36.17	0	1	0
2618489 200926	0426	7.4	76037.50	36.09	0	1	0
2618589 200926	0426	7.5	79037.50	35.90	0	1	0
2618689 200926	0426	7.6	77425.00	35.96	0	1	0
2618789 200926	0426	7.7	79437.50	35.84	0	1	0
2618889 200926	0426	7.8	78712.50	35.85	0	1	0
2618989 200926	0426	7.9	78975.00	35.83	0	1	0
2619089 200926	0426	8.0	79237.50	35.86	0	1	0
2619189 200926	0426	8.1	79325.00	35.88	0	1	0
2619289 200926	0426	8.2	78075.00	35.91	0	1	0
2619399 200926	0426	8.3	81575.00	35.85	0	1	0
2619489 200926	0426	8.4	76687.50	36.02	0	1	0
2619599 200926	0426	8.5	78550.00	36.05	0	1	0
2619699 200926	0426	8.6	79962.50	36.03	0	1	0
2619799 200926	0426	8.7	77537.50	36.14	0	1	0
2619898 200926	0426	8.8	78337.50	36.06	0	1	0
2619998 200926	0426	8.9	77337.50	36.04	0	1	0
2620098 200926	0426	9.0	77487.50	35.97	0	1	0
2620199 200926	0426	9.1	79850.00	35.89	0	1	0
2620299 200926	0426	9.2	79500.00	35.91	0	1	0
2620398 200926	0426	9.3	78100.00	35.98	0	1	0
2620498 200926	0426	9.4	79912.50	35.82	0	1	0
2620608 200926	0426	9.5	77512.50	35.97	0	1	0
2620709 200926	0426	9.6	80075.00	35.92	0	1	0
2620808 200926	0426	9.7	79612.50	35.92	0	1	0
2620908 200926	0426	9.8	80075.00	36.02	0	1	0
2621009 200926	0426	9.9	80337.50	36.10	0	1	0
2621108 200926	0426	10.0	78600.00	36.23	0	1	0
2621208 200926	0426	10.1	79437.50	36.28	0	1	0
2621307 200926	0426	10.2	78175.00	36.26	0	1	0
2621408 200926	0426	10.3	78187.50	36.20	0	1	0
2621508 200926	0426	10.4	78337.50	36.21	0	1	0
2621618 200926	0426	10.5	79800.00	36.14	0	1	0
2621718 200926	0426	10.6	77537.50	36.24	0	1	0
2621818 200926	0426	10.7	80637.50	36.12	0	1	0
2621917 200926	0426	10.8	78975.00	36.17	0	1	0
2622017 200926	0426	10.9	77737.50	36.12	0	1	0
2622117 200926	0426	11.0	80275.00	36.00	0	1	0
2622217 200926	0426	11.1	79987.50	36.08	0	1	0
2622317 200926	0426	11.2	78225.00	36.10	0	1	0
2622417 200926	0426	11.3	76825.00	36.11	0	1	0
2622517 200926	0426	11.4	78212.50	36.05	0	1	0
2622617 200926	0426	11.5	77537.50	36.04	0	1	0
2622717 200926	0426	11.6	79062.50	35.94	0	1	0
2622817 200926	0426	11.7	79362.50	36.01	0	1	0
2622917 200926	0426	11.8	76275.00	35.95	0	1	0
2623017 200926	0426	11.9	78362.50	35.83	0	1	0
2623117 200926	0426	12.0	80137.50	35.86	0	1	0
2623217 200926	0426	12.1	77687.50	35.85	0	1	0
2623317 200926	0426	12.2	80362.50	35.75	0	1	0
2623417 200926	0426	12.3	78850.00	35.84	0	1	0
2623517 200926	0426	12.4	79425.00	35.93	0	1	0
2623627 200926	0426	12.5	77537.50	35.99	0	1	0
2623727 200926	0426	12.6	79000.00	35.99	0	1	0
2623827 200926	0426	12.7	78125.00	35.99	0	1	0
2623927 200926	0426	12.8	79887.50	35.93	0	1	0
2624027 200926	0426	12.9	80075.00	36.09	0	1	0
2624127 200926	0426	13.0	78700.00	36.17	0	1	0
2624227 200926	0426	13.1	78487.50	36.10	0	1	0
2624327 200926	0426	13.2	78525.00	36.14	0	1	0
2624427 200926	0426	13.3	79675.00	36.06	0	1	0
2624527 200926	0426	13.4	79487.50	36.09	0	1	0
2624637 200926	0426	13.5	78862.50	36.10	0	1	0
2624737 200926	0426	13.6	78825.00	36.16	0	1	0
2624837 200926	0426	13.7	79175.00	36.15	0	1	0
2624937 200926	0426	13.8	79887.50	36.20	0	1	0
2625037 200926	0426	13.9	81275.00	36.20	0	1	0
2625137 200926	0426	14.0	78412.50	36.25	0	1	0
2625237 200926	0426	14.1	76737.50	36.24	0	1	0
2625337 200926	0426	14.2	77612.50	36.16	0	1	0
2625437 200926	0426	14.3	78812.50	36.12	0	1	0
2625537 200926	0426	14.4	80687.50	36.08	0	1	0
2625637 200926	0426	14.5	80137.50	36.13	0	1	0
2625736 200926	0426	14.6	80112.50	36.19	0	1	0
2625837 200926	0426	14.7	78050.00	36.25	0	1	0
2625947 200926	0426	14.8	79137.50	36.20	0	1	0
2626036 200926	0426	14.9	78712.50	36.16	0	1	0
2626136 200926	0426	15.0	80225.00	36.05	0	1	0
2626236 200926	0426	15.1	77550.00	36.13	0	1	0
2626336 200926	0426	15.2	76737.50	36.17	0	1	0
2626447 200926	0426	15.3	80025.00	36.13	0	1	0
2626536 200926	0426	15.4	78312.50	36.18	0	1	0
2626647 200926	0426	15.5	77950.00	36.08	0	1	0
2626746 200926	0426	15.6	78637.50	35.98	0	1	0
2626847 200926	0426	15.7	79200.00	35.91	0	1	0
2626946 200926	0426	15.8	79187.50	35.96	0	1	0
2627046 200926	0426	15.9	79087.50	35.96	0	1	0
2627147 200926	0426	16.0	78387.50	35.98	0	1	0
2627246 200926	0426	16.1	79337.50	35.90	0	1	0
2627347 200926	0426	16.2	80012.50	35.98	0	1	0
2627447 200926	0426	16.3	79250.00	36.13	0	1	0
2627547 200926	0426	16.4	80637.50	36.09	0	1	0
2627647 200926	0426	16.5	77025.00	36.20	0	1	0
2627757 200926	0426	16.6	78012.50	36.15	0	1	0
2627856 200926	0426	16.7	76912.50	36.13	0	1	0
2627956 200926	0426	16.8	79550.00	36.02	0	1	0
2628056 200926	0426	16.9	79025.00	36.04	0	1	0
2628156 200926	0426	17.0	79625.00	36.04	0	1	0
2628256 200926	0426	17.1	79675.00	36.09	0	1	0
2628356 200926	0426	17.2	78037.50	36.11	0	1	0
2628456 200926	0426	17.3	77712.50	36.02	0	1	0
2628556 200926	0426	17.4	78600.00	35.95	0	1	0
2628656 200926	0426	17.5	80312.50	35.86	0	1	0
2628756 200926	0426	17.6	78500.00	36.01	0	1	0
2628856 200926	0426	17.7	79675.00	36.03	0	1	0
2628966 200926	0426	17.8	79237.50	36.15	0	1	0
2629056 200926	0426	17.9	78750.00	36.14	0	1	0
2629156 200926	0426	18.0	79850.00	36.13	0	1	0
2629266 200926	0426	18.1	77812.50	36.14	0	1	0
2629356 200926	0426	18.2	77650.00	36.05	0	1	0
2629466 200926	0426	18.3	77700.00	36.03	0	1	0
2629566 200926	0426	18.4	80275.00	36.03	0	1	0
2629656 200926	0426	18.5	79175.00	36.11	0	1	0
2629766 200926	0426	18.6	79062.50	36.06	0	1	0
2629866 200926	0426	18.7	79062.50	36.08	0	1	0
2629966 200926	0426	18.8	79000.00	36.06	0	1	0
2630066 200926	0426	18.9	77362.50	36.05	0	1	0
2630166 200926	0426	19.0	78775.00	35.98	0	1	0
2630266 200926	0426	19.1	78450.00	35.93	0	1	0
2630366 200926	0426	19.2	79562.50	35.96	0	1	0
2630466 200926	0426	19.3	80212.50	36.05	0	1	0
2630566 200926	0426	19.4	78037.50	36.16	0	1	0
2630666 200926	0426	19.5	78000.00	36.06	0	1	0
2630776 200926	0426	19.6	79962.50	36.01	0	1	0
2630876 200926	0426	19.7	79962.50	36.05	0	1	0
2630976 200926	0426	19.8	82137.50	36.09	0	1	0
2631076 200926	0426	19.9	79650.00	36.23	0	1	0
2631176 200926	0426	20.0	78325.00	36.33	0	1	0
2631276 200926	0426	20.1	78725.00	36.31	0	1	0
2631376 200926	0426	20.2	79875.00	36.33	0	1	0
2631476 200926	0426	20.3	80450.00	36.34	0	1	0
2631576 200926	0426	20.4	79187.50	36.35	0	1	0
2631676 200926	0426	20.5	79562.50	36.40	0	1	0
2631785 200926	0426	20.6	79512.50	36.47	0	1	0
2631885 200926	0426	20.7	79512.50	36.45	0	1	0
2631985 200926	0426	20.8	79025.00	36.43	0	1	0
2632085 200926	0426	20.9	81062.50	36.29	0	1	0
2632185 200926	0426	21.0	78187.50	36.36	0	1	0
2632285 200926	0426	21.1	77975.00	36.35	0	1	0
2632385 200926	0426	21.2	77825.00	36.32	0	1	0
2632485 200926	0426	21.3	77412.50	36.22	0	1	0
2632585 200926	0426	21.4	80025.00	36.09	0	1	0
2632685 200926	0426	21.5	77587.50	36.12	0	1	0
2632785 200926	0426	21.6	78937.50	36.04	0	1	0
2632885 200926	0426	21.7	80100.00	36.01	0	1	0
2632985 200926	0426	21.8	77062.50	36.04	0	1	0
2633085 200926	0426	21.9	79737.50	35.95	0	1	0
2633185 200926	0426	22.0	79412.50	35.89	0	1	0
2633285 200926	0426	22.1	78112.50	35.94	0	1	0
2633385 200926	0426	22.2	79987.50	35.95	0	1	0
2633485 200926	0426	22.3	77625.00	36.05	0	1	0
2633585 200926	0426	22.4	78450.00	36.06	0	1	0
2633685 200926	0426	22.5	79550.00	35.99	0	1	0
2633795 200926	0426	22.6	77325.00	36.07	0	1	0
2633895 200926	0426	22.7	78400.00	36.00	0	1	0
2633995 200926	0426	22.8	78175.00	35.92	0	1	0
2634095 200926	0426	22.9	77950.00	35.97	0	1	0
2634195 200926	0426	23.0	79225.00	35.89	0	1	0
2634295 200926	0426	23.1	77675.00	35.89	0	1	0
2634395 200926	0426	23.2	78850.00	35.87	0	1	0
2634494 200926	0426	23.3	77325.00	35.82	0	1	0
2634594 200926	0426	23.4	76450.00	35.80	0	1	0
2634694 200926	0426	23.5	77212.50	35.71	0	1	0
2634804 200926	0426	23.6	78700.00	35.61	0	1	0
2634904 200926	0426	23.7	78737.50	35.67	0	1	0
2635004 200926	0426	23.8	79450.00	35.68	0	1	0
2635104 200926	0426	23.9	80037.50	35.74	0	1	0
2635204 200926	0426	24.0	78525.00	35.83	0	1	0
2635304 200926	0426	24.1	77725.00	35.80	0	1	0
2635404 200926	0426	24.2	79650.00	35.81	0	1	0
2635504 200926	0426	24.3	78100.00	35.84	0	1	0
2635604 200926	0426	24.4	78412.50	35.88	0	1	0
2635704 200926	0426	24.5	75725.00	35.96	0	1	0
2635814 200926	0426	24.6	78800.00	35.90	0	1	0
2635914 200926	0426	24.7	77287.50	35.90	0	1	0
2636014 200926	0426	24.8	79737.50	35.84	0	1	0
2636114 200926	0426	24.9	79137.50	35.85	0	1	0
2636214 200926	0426	25.0	78800.00	35.81	0	1	0
2636314 200926	0426	25.1	78175.00	35.82	0	1	0
2636414 200926	0426	25.2	79750.00	35.84	0	1	0
2636514 200926	0426	25.3	79012.50	35.85	0	1	0
2636614 200926	0426	25.4	79962.50	35.89	0	1	0
2636714 200926	0426	25.5	80162.50	35.96	0	1	0
2636814 200926	0426	25.6	77150.00	36.16	0	1	0
2636914 200926	0426	25.7	79262.50	36.08	0	1	0
2637014 200926	0426	25.8	77262.50	36.17	0	1	0
2637114 200926	0426	25.9	80250.00	36.06	0	1	0
2637214 200926	0426	26.0	79725.00	36.11	0	1	0
2637314 200926	0426	26.1	79637.50	36.15	0	1	0
2637414 200926	0426	26.2	78150.00	36.22	0	1	0
2637514 200926	0426	26.3	78562.50	36.15	0	1	0
2637614 200926	0426	26.4	78875.00	36.13	0	1	0
2637713 200926	0426	26.5	77937.50	36.08	0	1	0
2637824 200926	0426	26.6	79037.50	35.98	0	1	0
2637923 200926	0426	26.7	78962.50	36.06	0	1	0
2638023 200926	0426	26.8	77750.00	36.05	0	1	0
2638123 200926	0426	26.9	78687.50	36.07	0	1	0
2638223 200926	0426	27.0	77537.50	36.00	0	1	0
2638323 200926	0426	27.1	78675.00	35.90	0	1	0
2638423 200926	0426	27.2	79150.00	35.86	0	1	0
2638523 200926	0426	27.3	77100.00	35.90	0	1	0
2638623 200926	0426	27.4	78450.00	35.84	0	1	0
2638723 200926	0426	27.5	77900.00	35.82	0	1	0
2638833 200926	0426	27.6	78800.00	35.82	0	1	0
2638933 200926	0426	27.7	77775.00	35.81	0	1	0
2639033 200926	0426	27.8	79300.00	35.75	0	1	0
2639133 200926	0426	27.9	77500.00	35.82	0	1	0
2639233 200926	0426	28.0	77900.00	35.77	0	1	0
2639333 200926	0426	28.1	78862.50	35.78	0	1	0
2639433 200926	0426	28.2	78887.50	35.79	0	1	0
2639533 200926	0426	28.3	78787.50	35.78	0	1	0
2639633 200926	0426	28.4	78325.00	35.86	0	1	0
2639733 200926	0426	28.5	79550.00	35.85	0	1	0
2639833 200926	0426	28.6	78062.50	35.93	0	1	0
2639933 200926	0426	28.7	78850.00	35.89	0	1	0
2640043 200926	0426	28.8	80187.50	35.94	0	1	0
2640133 200926	0426	28.9	79787.50	35.98	0	1	0
2640233 200926	0426	29.0	78700.00	36.08	0	1	0
2640333 200926	0426	29.1	80237.50	36.12	0	1	0
2640433 200926	0426	29.2	77787.50	36.18	0	1	0
2640543 200926	0426	29.3	79500.00	36.13	0	1	0
2640632 200926	0426	29.4	77487.50	36.16	0	1	0
2640733 200926	0426	29.5	77225.00	36.13	0	1	0
2640843 200926	0426	29.6	77187.50	36.02	0	1	0
2640943 200926	0426	29.7	79712.50	35.98	0	1	0
2641043 200926	0426	29.8	79025.00	36.02	0	1	0
2641143 200926	0426	29.9	80362.50	35.97	0	1	0
2641243 200926	0426	30.0	78662.50	36.00	0	1	0
2641342 200926	0426	30.1	78462.50	35.99	0	1	0
2641443 200926	0426	30.2	78925.00	35.91	0	1	0
2641543 200926	0426	30.3	77612.50	35.96	0	1	0
2641643 200926	0426	30.4	81112.50	35.88	0	1	0
2641743 200926	0426	30.5	79137.50	36.04	0	1	0
2641852 200926	0426	30.6	80612.50	36.13	0	1	0
2641952 200926	0426	30.7	78912.50	36.28	0	1	0
2642052 200926	0426	30.8	80762.50	36.25	0	1	0
2642152 200926	0426	30.9	79137.50	36.33	0	1	0
2642252 200926	0426	31.0	77950.00	36.27	0	1	0
2642352 200926	0426	31.1	79112.50	36.24	0	1	0
2642452 200926	0426	31.2	78812.50	36.27	0	1	0
2642552 200926	0426	31.3	76787.50	36.26	0	1	0
2642652 200926	0426	31.4	77350.00	36.23	0	1	0
2642752 200926	0426	31.5	78500.00	36.06	0	1	0
2642852 200926	0426	31.6	80162.50	36.03	0	1	0
2642952 200926	0426	31.7	78100.00	36.01	0	1	0
2643062 200926	0426	31.8	79475.00	35.97	0	1	0
2643152 200926	0426	31.9	81087.50	35.91	0	1	0
2643252 200926	0426	32.0	77487.50	36.00	0	1	0
2643362 200926	0426	32.1	79487.50	35.98	0	1	0
2643452 200926	0426	32.2	78100.00	36.00	0	1	0
2643562 200926	0426	32.3	78425.00	35.96	0	1	0
2643662 200926	0426	32.4	77887.50	36.04	0	1	0
2643752 200926	0426	32.5	78237.50	36.06	0	1	0
2643862 200926	0426	32.6	79337.50	36.05	0	1	0
2643962 200926	0426	32.7	80525.00	36.01	0	1	0
2644062 200926	0426	32.8	79962.50	36.12	0	1	0
2644162 200926	0426	32.9	77550.00	36.14	0	1	0
2644262 200926	0426	33.0	77612.50	35.99	0	1	0
2644362 200926	0426	33.1	79562.50	35.99	0	1	0
2644462 200926	0426	33.2	80862.50	35.99	0	1	0
2644562 200926	0426	33.3	78575.00	36.12	0	1	0
2644662 200926	0426	33.4	81200.00	36.13	0	1	0
2644762 200926	0426	33.5	77387.50	36.27	0	1	0
2644872 200926	0426	33.6	78950.00	36.24	0	1	0
2644972 200926	0426	33.7	79650.00	36.22	0	1	0
2645072 200926	0426	33.8	81062.50	36.18	0	1	0
2645172 200926	0426	33.9	77550.00	36.23	0	1	0
2645272 200926	0426	34.0	79800.00	36.23	0	1	0
2645371 200926	0426	34.1	78475.00	36.33	0	1	0
2645471 200926	0426	34.2	78550.00	36.28	0	1	0
2645571 200926	0426	34.3	79887.50	36.17	0	1	0
2645671 200926	0426	34.4	77862.50	36.23	0	1	0
2645771 200926	0426	34.5	80887.50	36.08	0	1	0
2645881 200926	0426	34.6	79225.00	36.24	0	1	0
2645981 200926	0426	34.7	78000.00	36.25	0	1	0
2646081 200926	0426	34.8	77625.00	36.18	0	1	0
2646181 200926	0426	34.9	79800.00	36.02	0	1	0
2646281 200926	0426	35.0	77725.00	36.13	0	1	0
2646381 200926	0426	35.1	80112.50	36.03	0	1	0
2646481 200926	0426	35.2	78662.50	36.11	0	1	0
2646581 200926	0426	35.3	79575.00	36.11	0	1	0
2646681 200926	0426	35.4	78800.00	36.10	0	1	0
2646781 200926	0426	35.5	78625.00	36.14	0	1	0
2646881 200926	0426	35.6	78825.00	36.04	0	1	0
2646981 200926	0426	35.7	80925.00	36.02	0	1	0
2647081 200926	0426	35.8	81550.00	36.15	0	1	0
2647181 200926	0426	35.9	78087.50	36.33	0	1	0
2647281 200926	0426	36.0	80250.00	36.25	0	1	0
2647381 200926	0426	36.1	80025.00	36.36	0	1	0
2647481 200926	0426	36.2	79000.00	36.36	0	1	0
2647591 200926	0426	36.3	78287.50	36.37	0	1	0
2647681 200926	0426	36.4	79450.00	36.32	0	1	0
2647781 200926	0426	36.5	80925.00	36.35	0	1	0
2647891 200926	0426	36.6	80050.00	36.45	0	1	0
2647991 200926	0426	36.7	77712.50	36.50	0	1	0
2648090 200926	0426	36.8	78475.00	36.36	0	1	0
2648190 200926	0426	36.9	79225.00	36.22	0	1	0
2648291 200926	0426	37.0	79812.50	36.27	0	1	0
2648391 200926	0426	37.1	77750.00	36.25	0	1	0
2648491 200926	0426	37.2	78125.00	36.15	0	1	0
2648591 200926	0426	37.3	78587.50	36.11	0	1	0
2648691 200926	0426	37.4	78400.00	36.13	0	1	0
2648791 200926	0426	37.5	80175.00	36.08	0	1	0
2648901 200926	0426	37.6	77162.50	36.04	0	1	0
2649001 200926	0426	37.7	77275.00	35.91	0	1	0
2649101 200926	0426	37.8	78925.00	35.89	0	1	0
2649201 200926	0426	37.9	79100.00	35.91	0	1	0
2649301 200926	0426	38.0	78362.50	35.91	0	1	0
2649401 200926	0426	38.1	78237.50	35.84	0	1	0
2649501 200926	0426	38.2	77150.00	35.87	0	1	0
2649601 200926	0426	38.3	78725.00	35.82	0	1	0
2649701 200926	0426	38.4	79237.50	35.83	0	1	0
2649801 200926	0426	38.5	77550.00	35.87	0	1	0
2649901 200926	0426	38.6	80512.50	35.75	0	1	0
2650001 200926	0426	38.7	77812.50	35.90	0	1	0
2650111 200926	0426	38.8	78937.50	35.92	0	1	0
2650201 200926	0426	38.9	78450.00	35.92	0	1	0
2650301 200926	0426	39.0	79900.00	35.89	0	1	0
2650401 200926	0426	39.1	78962.50	35.96	0	1	0
2650501 200926	0426	39.2	77850.00	36.00	0	1	0
2650611 200926	0426	39.3	78187.50	36.03	0	1	0
2650711 200926	0426	39.4	77312.50	36.00	0	1	0
2650801 200926	0426	39.5	79150.00	35.92	0	1	0
2650911 200926	0426	39.6	76637.50	35.99	0	1	0
2651010 200926	0426	39.7	79037.50	35.81	0	1	0
2651111 200926	0426	39.8	79662.50	35.87	0	1	0
2651210 200926	0426	39.9	77200.00	35.90	0	1	0
2651311 200926	0426	40.0	79925.00	35.85	0	1	0
2651411 200926	0426	40.1	78187.50	35.85	0	1	0
2651511 200926	0426	40.2	79375.00	35.81	0	1	0
2651610 200926	0426	40.3	78312.50	35.88	0	1	0
2651710 200926	0426	40.4	77362.50	35.89	0	1	0
2651810 200926	0426	40.5	78062.50	35.89	0	1	0
2651920 200926	0426	40.6	79237.50	35.84	0	1	0
2652020 200926	0426	40.7	79500.00	35.96	0	1	0
2652120 200926	0426	40.8	78862.50	35.98	0	1	0
2652220 200926	0426	40.9	79250.00	35.94	0	1	0
2652320 200926	0426	41.0	81575.00	36.03	0	1	0
2652420 200926	0426	41.1	77962.50	36.11	0	1	0
2652520 200926	0426	41.2	78212.50	36.10	0	1	0
2652620 200926	0426	41.3	79350.00	36.05	0	1	0
2652720 200926	0426	41.4	78525.00	36.09	0	1	0
2652820 200926	0426	41.5	77725.00	36.14	0	1	0
2652930 200926	0426	41.6	78887.50	36.13	0	1	0
2653030 200926	0426	41.7	78900.00	36.11	0	1	0
2653131 200926	0426	41.8	81250.00	36.09	0	1	0
2653231 200926	0426	41.9	78912.50	36.19	0	1	0
2653330 200926	0426	42.0	80800.00	36.18	0	1	0
2653430 200926	0426	42.1	78087.50	36.14	0	1	0
2653530 200926	0426	42.2	79812.50	36.15	0	1	0
2653630 200926	0426	42.3	78737.50	36.22	0	1	0
2653730 200926	0426	42.4	78762.50	36.19	0	1	0
2653830 200926	0426	42.5	78037.50	36.20	0	1	0
2653930 200926	0426	42.6	76987.50	36.22	0	1	0
2654030 200926	0426	42.7	77962.50	36.13	0	1	0
2654130 200926	0426	42.8	77787.50	36.09	0	1	0
2654230 200926	0426	42.9	78775.00	35.93	0	1	0
2654330 200926	0426	43.0	78500.00	35.93	0	1	0
2654430 200926	0426	43.1	78675.00	35.83	0	1	0
2654530 200926	0426	43.2	77512.50	35.85	0	1	0
2654630 200926	0426	43.3	77537.50	35.75	0	1	0
2654730 200926	0426	43.4	80350.00	35.69	0	1	0
2654830 200926	0426	43.5	76912.50	35.77	0	1	0
2654940 200926	0426	43.6	79387.50	35.72	0	1	0
2655040 200926	0426	43.7	76737.50	35.82	0	1	0
2655140 200926	0426	43.8	78512.50	35.77	0	1	0
2655240 200926	0426	43.9	78262.50	35.80	0	1	0
2655340 200926	0426	44.0	79712.50	35.78	0	1	0
2655440 200926	0426	44.1	78825.00	35.83	0	1	0
2655540 200926	0426	44.2	77712.50	35.84	0	1	0
2655640 200926	0426	44.3	77687.50	35.85	0	1	0
2655739 200926	0426	44.4	77887.50	35.85	0	1	0
2655840 200926	0426	44.5	78025.00	35.74	0	1	0
2655950 200926	0426	44.6	79612.50	35.79	0	1	0
2656049 200926	0426	44.7	79300.00	35.80	0	1	0
2656149 200926	0426	44.8	77487.50	35.92	0	1	0
2656249 200926	0426	44.9	77487.50	35.87	0	1	0
2656349 200926	0426	45.0	75887.50	35.84	0	1	0
2656449 200926	0426	45.1	78162.50	35.67	0	1	0
2656549 200926	0426	45.2	78962.50	35.64	0	1	0
2656649 200926	0426	45.3	78562.50	35.69	0	1	0
2656749 200926	0426	45.4	78800.00	35.73	0	1	0
2656849 200926	0426	45.5	79500.00	35.77	0	1	0
2656949 200926	0426	45.6	79575.00	35.84	0	1	0
2657049 200926	0426	45.7	78337.50	35.84	0	1	0
2657159 200926	0426	45.8	80537.50	35.79	0	1	0
2657249 200926	0426	45.9	79125.00	35.93	0	1	0
2657349 200926	0426	46.0	79237.50	36.01	0	1	0
2657449 200926	0426	46.1	79225.00	36.16	0	1	0
2657549 200926	0426	46.2	80100.00	36.20	0	1	0
2657659 200926	0426	46.3	77787.50	36.26	0	1	0
2657749 200926	0426	46.4	79550.00	36.22	0	1	0
2657849 200926	0426	46.5	78087.50	36.25	0	1	0
2657959 200926	0426	46.6	78312.50	36.19	0	1	0
2658059 200926	0426	46.7	81137.50	36.13	0	1	0
2658159 200926	0426	46.8	77775.00	36.26	0	1	0
2658259 200926	0426	46.9	78250.00	36.14	0	1	0
2658359 200926	0426	47.0	77762.50	36.10	0	1	0
2658459 200926	0426	47.1	78237.50	36.03	0	1	0
2658559 200926	0426	47.2	80025.00	35.99	0	1	0
2658659 200926	0426	47.3	78637.50	35.98	0	1	0
2658759 200926	0426	47.4	79625.00	36.02	0	1	0
2658859 200926	0426	47.5	79200.00	36.02	0	1	0
2658969 200926	0426	47.6	76675.00	36.07	0	1	0
2659069 200926	0426	47.7	79462.50	36.00	0	1	0
2659169 200926	0426	47.8	80212.50	35.92	0	1	0
2659269 200926	0426	47.9	79487.50	36.03	0	1	0
2659369 200926	0426	48.0	77837.50	36.09	0	1	0
2659469 200926	0426	48.1	78225.00	36.09	0	1	0
2659569 200926	0426	48.2	78625.00	36.09	0	1	0
2659669 200926	0426	48.3	79025.00	36.03	0	1	0
2659769 200926	0426	48.4	78775.00	36.05	0	1	0
2659869 200926	0426	48.5	77837.50	36.01	0	1	0
2659969 200926	0426	48.6	78675.00	35.95	0	1	0
2700069 200926	0426	48.7	80325.00	36.04	0	1	0
2700179 200926	0426	48.8	80837.50	36.08	0	1	0
2700269 200926	0426	48.9	77850.00	36.10	0	1	0
2700369 200926	0426	49.0	79775.00	36.03	0	1	0
2700479 200926	0426	49.1	76312.50	36.12	0	1	0
2700569 200926	0426	49.2	80562.50	36.03	0	1	0
2700679 200926	0426	49.3	78800.00	36.12	0	1	0
2700779 200926	0426	49.4	77437.50	36.11	0	1	0
2700869 200926	0426	49.5	80725.00	36.05	0	1	0
2700979 200926	0426	49.6	79675.00	36.18	0	1	0
2701079 200926	0426	49.7	78137.50	36.22	0	1	0
2701179 200926	0426	49.8	78087.50	36.13	0	1	0
2701279 200926	0426	49.9	79262.50	36.00	0	1	0
2701379 200926	0426	50.0	78812.50	36.06	0	1	0
2701478 200926	0426	50.1	79025.00	36.02	0	1	0
2701578 200926	0426	50.2	78900.00	36.14	0	1	0
2701678 200926	0426	50.3	80337.50	36.07	0	1	0
2701778 200926	0426	50.4	80350.00	36.14	0	1	0
2701878 200926	0426	50.5	78450.00	36.27	0	1	0
2701988 200926	0426	50.6	78137.50	36.17	0	1	0
2702088 200926	0426	50.7	78137.50	36.10	0	1	0
2702188 200926	0426	50.8	77350.00	36.10	0	1	0
2702288 200926	0426	50.9	81300.00	36.06	0	1	0
2702388 200926	0426	51.0	80237.50	36.16	0	1	0
2702488 200926	0426	51.1	79087.50	36.22	0	1	0
2702588 200926	0426	51.2	78187.50	36.22	0	1	0
2702688 200926	0426	51.3	77800.00	36.19	0	1	0
2702788 200926	0426	51.4	78925.00	36.08	0	1	0
2702888 200926	0426	51.5	77575.00	36.01	0	1	0
2702998 200926	0426	51.6	79125.00	35.97	0	1	0
2703098 200926	0426	51.7	78612.50	36.02	0	1	0
2703198 200926	0426	51.8	78087.50	36.04	0	1	0
2703298 200926	0426	51.9	78725.00	36.07	0	1	0
2703398 200926	0426	52.0	78425.00	35.96	0	1	0
2703498 200926	0426	52.1	78525.00	35.87	0	1	0
2703598 200926	0426	52.2	77812.50	35.85	0	1	0
2703698 200926	0426	52.3	77925.00	35.83	0	1	0
2703798 200926	0426	52.4	79000.00	35.84	0	1	0
2703898 200926	0426	52.5	78400.00	35.84	0	1	0
2703998 200926	0426	52.6	81462.50	35.88	0	1	0
2704098 200926	0426	52.7	80600.00	35.98	0	1	0
2704208 200926	0426	52.8	77612.50	36.07	0	1	0
2704298 200926	0426	52.9	78187.50	36.05	0	1	0
2704398 200926	0426	53.0	79325.00	36.03	0	1	0
2704498 200926	0426	53.1	78550.00	36.07	0	1	0
2704598 200926	0426	53.2	79325.00	36.07	0	1	0
2704708 200926	0426	53.3	78650.00	36.14	0	1	0
2704798 200926	0426	53.4	79512.50	36.17	0	1	0
2704898 200926	0426	53.5	80362.50	36.19	0	1	0
2705008 200926	0426	53.6	76837.50	36.28	0	1	0
2705108 200926	0426	53.7	79162.50	36.07	0	1	0
2705208 200926	0426	53.8	79287.50	36.01	0	1	0
2705308 200926	0426	53.9	76825.00	36.08	0	1	0
2705408 200926	0426	54.0	78250.00	36.02	0	1	0
2705508 200926	0426	54.1	79062.50	35.97	0	1	0
2705608 200926	0426	54.2	78300.00	36.00	0	1	0
2705708 200926	0426	54.3	77225.00	35.95	0	1	0
2705808 200926	0426	54.4	78475.00	35.89	0	1	0
2705908 200926	0426	54.5	77962.50	35.84	0	1	0
2706018 200926	0426	54.6	79637.50	35.73	0	1	0
2706118 200926	0426	54.7	79637.50	35.86	0	1	0
2706218 200926	0426	54.8	78175.00	35.88	0	1	0
2706318 200926	0426	54.9	79962.50	35.83	0	1	0
2706418 200926	0426	55.0	79937.50	35.97	0	1	0
2706518 200926	0426	55.1	79937.50	36.05	0	1	0
2706618 200926	0426	55.2	79112.50	36.09	0	1	0
2706718 200926	0426	55.3	78087.50	36.12	0	1	0
2706818 200926	0426	55.4	78787.50	36.16	0	1	0
2706918 200926	0426	55.5	78787.50	36.18	0	1	0
2707018 200926	0426	55.6	81587.50	36.21	0	1	0
2707118 200926	0426	55.7	77300.00	36.30	0	1	0
2707228 200926	0426	55.8	79875.00	36.20	0	1	0
2707318 200926	0426	55.9	78862.50	36.27	0	1	0
2707418 200926	0426	56.0	79950.00	36.22	0	1	0
2707518 200926	0426	56.1	77675.00	36.22	0	1	0
2707618 200926	0426	56.2	80162.50	36.12	0	1	0
2707728 200926	0426	56.3	78725.00	36.17	0	1	0
2707818 200926	0426	56.4	77112.50	36.20	0	1	0
2707918 200926	0426	56.5	80150.00	36.12	0	1	0
2708028 200926	0426	56.6	78087.50	36.18	0	1	0
2708128 200926	0426	56.7	79162.50	36.03	0	1	0
2708228 200926	0426	56.8	77587.50	36.11	0	1	0
2708328 200926	0426	56.9	78912.50	36.01	0	1	0
2708428 200926	0426	57.0	78012.50	36.01	0	1	0
2708528 200926	0426	57.1	81862.50	35.92	0	1	0
2708628 200926	0426	57.2	78012.50	36.11	0	1	0
2708728 200926	0426	57.3	79762.50	36.01	0	1	0
2708828 200926	0426	57.4	78875.00	36.06	0	1	0
2708927 200926	0426	57.5	78012.50	36.14	0	1	0
2709038 200926	0426	57.6	77600.00	36.04	0	1	0
2709137 200926	0426	57.7	78850.00	36.02	0	1	0
2709238 200926	0426	57.8	79125.00	36.01	0	1	0
2709338 200926	0426	57.9	79075.00	36.08	0	1	0
2709438 200926	0426	58.0	79762.50	36.08	0	1	0
2709538 200926	0426	58.1	78012.50	36.16	0	1	0
2709638 200926	0426	58.2	77837.50	35.99	0	1	0
2709738 200926	0426	58.3	77175.00	35.98	0	1	0
2709838 200926	0426	58.4	77337.50	35.86	0	1	0
2709937 200926	0426	58.5	79350.00	35.80	0	1	0
2710047 200926	0426	58.6	78337.50	35.86	0	1	0
2710147 200926	0426	58.7	78075.00	35.89	0	1	0
2710247 200926	0426	58.8	79412.50	35.85	0	1	0
2710347 200926	0426	58.9	79850.00	35.87	0	1	0
2710437 200926	0426	59.0	80112.50	35.90	0	1	0
2710548 200926	0426	59.1	79812.50	35.92	0	1	0
2710647 200926	0426	59.2	80387.50	36.00	0	1	0
2710747 200926	0426	59.3	77850.00	36.11	0	1	0
2710847 200926	0426	59.4	79375.00	36.14	0	1	0
2710937 200926	0426	59.5	78637.50	36.24	0	1	0
2711047 200926	0426	59.6	79200.00	36.20	0	1	0
2711147 200926	0426	59.7	78300.00	36.24	0	1	0
2711247 200926	0426	59.8	78675.00	36.25	0	1	0
2711347 200926	0426	59.9	80850.00	36.22	0	1	0
2711448 200926	0427	0.0	78962.50	36.26	0	1	0
2711548 200926	0427	0.1	79450.00	36.21	0	1	0
2711648 200926	0427	0.2	77062.50	36.20	0	1	0
2711748 200926	0427	0.3	76762.50	36.05	0	1	0
2711848 200926	0427	0.4	78787.50	36.00	0	1	0
2711948 200926	0427	0.5	77762.50	35.97	0	1	0
2712058 200926	0427	0.6	78825.00	35.93	0	1	0
2712158 200926	0427	0.7	78137.50	35.91	0	1	0
2712258 200926	0427	0.8	77412.50	35.91	0	1	0
2712358 200926	0427	0.9	78187.50	35.85	0	1	0
2712458 200926	0427	1.0	79212.50	35.73	0	1	0
2712558 200926	0427	1.1	78375.00	35.74	0	1	0
2712658 200926	0427	1.2	79700.00	35.69	0	1	0
2712758 200926	0427	1.3	77787.50	35.81	0	1	0
2712858 200926	0427	1.4	81312.50	35.86	0	1	0
2712958 200926	0427	1.5	79237.50	35.97	0	1	0
2713068 200926	0427	1.6	80037.50	36.04	0	1	0
2713168 200926	0427	1.7	80462.50	36.09	0	1	0
2713268 200926	0427	1.8	80162.50	36.20	0	1	0
2713368 200926	0427	1.9	79562.50	36.32	0	1	0
2713467 200926	0427	2.0	79450.00	36.38	0	1	0
2713567 200926	0427	2.1	79975.00	36.39	0	1	0
2713667 200926	0427	2.2	78700.00	36.47	0	1	0
2713767 200926	0427	2.3	78850.00	36.42	0	1	0
2713867 200926	0427	2.4	78462.50	36.47	0	1	0
2713967 200926	0427	2.5	79425.00	36.34	0	1	0
2714067 200926	0427	2.6	78112.50	36.35	0	1	0
2714167 200926	0427	2.7	80175.00	36.26	0	1	0
2714267 200926	0427	2.8	80312.50	36.25	0	1	0
2714367 200926	0427	2.9	79400.00	36.26	0	1	0
2714467 200926	0427	3.0	80512.50	36.25	0	1	0
2714567 200926	0427	3.1	78675.00	36.30	0	1	0
2714667 200926	0427	3.2	77325.00	36.24	0	1	0
2714767 200926	0427	3.3	79475.00	36.18	0	1	0
2714867 200926	0427	3.4	78037.50	36.20	0	1	0
2714967 200926	0427	3.5	78375.00	36.19	0	1	0
2715077 200926	0427	3.6	79262.50	36.14	0	1	0
2715177 200926	0427	3.7	80712.50	36.19	0	1	0
2715277 200926	0427	3.8	80225.00	36.21	0	1	0
2715377 200926	0427	3.9	78575.00	36.21	0	1	0
2715477 200926	0427	4.0	78012.50	36.17	0	1	0
2715577 200926	0427	4.1	80525.00	36.06	0	1	0
2715677 200926	0427	4.2	80150.00	36.14	0	1	0
2715777 200926	0427	4.3	78112.50	36.27	0	1	0
2715877 200926	0427	4.4	79137.50	36.21	0	1	0
2715977 200926	0427	4.5	78062.50	36.26	0	1	0
2716087 200926	0427	4.6	77787.50	36.24	0	1	0
2716187 200926	0427	4.7	80562.50	36.18	0	1	0
2716287 200926	0427	4.8	78037.50	36.17	0	1	0
2716387 200926	0427	4.9	78650.00	36.07	0	1	0
2716487 200926	0427	5.0	77075.00	36.08	0	1	0
2716587 200926	0427	5.1	78787.50	36.03	0	1	0
2716687 200926	0427	5.2	78162.50	35.96	0	1	0
2716787 200926	0427	5.3	79512.50	35.87	0	1	0
2716886 200926	0427	5.4	79400.00	35.93	0	1	0
2716986 200926	0427	5.5	78587.50	35.94	0	1	0
2717086 200926	0427	5.6	78625.00	35.97	0	1	0
2717186 200926	0427	5.7	78562.50	36.00	0	1	0
2717296 200926	0427	5.8	80350.00	35.91	0	1	0
2717387 200926	0427	5.9	78187.50	36.02	0	1	0
2717486 200926	0427	6.0	78575.00	36.00	0	1	0
2717586 200926	0427	6.1	78625.00	36.06	0	1	0
2717686 200926	0427	6.2	79800.00	36.06	0	1	0
2717796 200926	0427	6.3	78625.00	36.13	0	1	0
2717886 200926	0427	6.4	79537.50	36.09	0	1	0
2717986 200926	0427	6.5	78412.50	36.10	0	1	0
2718096 200926	0427	6.6	81050.00	36.09	0	1	0
2718196 200926	0427	6.7	79775.00	36.20	0	1	0
2718296 200926	0427	6.8	79862.50	36.25	0	1	0
2718396 200926	0427	6.9	79987.50	36.23	0	1	0
2718496 200926	0427	7.0	80000.00	36.31	0	1	0
2718596 200926	0427	7.1	81137.50	36.38	0	1	0
2718696 200926	0427	7.2	79637.50	36.49	0	1	0
2718796 200926	0427	7.3	79875.00	36.48	0	1	0
2718896 200926	0427	7.4	79162.50	36.54	0	1	0
2718996 200926	0427	7.5	79625.00	36.52	0	1	0
2719096 200926	0427	7.6	77237.50	36.58	0	1	0
2719206 200926	0427	7.7	79300.00	36.40	0	1	0
2719306 200926	0427	7.8	79037.50	36.38	0	1	0
2719406 200926	0427	7.9	79662.50	36.35	0	1	0
2719506 200926	0427	8.0	78862.50	36.33	0	1	0
2719606 200926	0427	8.1	78387.50	36.28	0	1	0
2719706 200926	0427	8.2	80400.00	36.16	0	1	0
2719806 200926	0427	8.3	79662.50	36.19	0	1	0
2719906 200926	0427	8.4	77187.50	36.18	0	1	0
2720006 200926	0427	8.5	80525.00	36.09	0	1	0
2720106 200926	0427	8.6	78850.00	36.13	0	1	0
2720216 200926	0427	8.7	79300.00	36.20	0	1	0
2720315 200926	0427	8.8	78162.50	36.20	0	1	0
2720416 200926	0427	8.9	78825.00	36.17	0	1	0
2720516 200926	0427	9.0	78975.00	36.13	0	1	0
2720615 200926	0427	9.1	81850.00	36.13	0	1	0
2720715 200926	0427	9.2	78750.00	36.29	0	1	0
2720815 200926	0427	9.3	80325.00	36.21	0	1	0
2720915 200926	0427	9.4	77662.50	36.24	0	1	0
2721015 200926	0427	9.5	77100.00	36.27	0	1	0
2721115 200926	0427	9.6	79287.50	36.11	0	1	0
2721215 200926	0427	9.7	79237.50	36.13	0	1	0
2721315 200926	0427	9.8	80225.00	36.13	0	1	0
2721415 200926	0427	9.9	79262.50	36.22	0	1	0
2721514 200926	0427	10.0	78787.50	36.24	0	1	0
2721614 200926	0427	10.1	80737.50	36.23	0	1	0
2721714 200926	0427	10.2	78212.50	36.18	0	1	0
2721824 200926	0427	10.3	78825.00	36.16	0	1	0
2721914 200926	0427	10.4	80050.00	36.09	0	1	0
2722014 200926	0427	10.5	77062.50	36.20	0	1	0
2722114 200926	0427	10.6	79437.50	36.20	0	1	0
2722224 200926	0427	10.7	77712.50	36.20	0	1	0
2722324 200926	0427	10.8	77975.00	36.13	0	1	0
2722424 200926	0427	10.9	79600.00	36.03	0	1	0
2722524 200926	0427	11.0	79662.50	36.05	0	1	0
2722624 200926	0427	11.1	78475.00	36.09	0	1	0
2722724 200926	0427	11.2	78025.00	35.99	0	1	0
2722824 200926	0427	11.3	79825.00	35.98	0	1	0
2722924 200926	0427	11.4	80200.00	36.02	0	1	0
2723024 200926	0427	11.5	78737.50	36.03	0	1	0
2723124 200926	0427	11.6	78950.00	36.10	0	1	0
2723234 200926	0427	11.7	77937.50	36.08	0	1	0
2723334 200926	0427	11.8	76912.50	36.09	0	1	0
2723434 200926	0427	11.9	76687.50	36.04	0	1	0
2723534 200926	0427	12.0	79212.50	35.91	0	1	0
2723634 200926	0427	12.1	78637.50	35.89	0	1	0
2723734 200926	0427	12.2	78200.00	35.90	0	1	0
2723834 200926	0427	12.3	77912.50	35.91	0	1	0
2723934 200926	0427	12.4	81225.00	35.82	0	1	0
2724033 200926	0427	12.5	77425.00	35.87	0	1	0
2724134 200926	0427	12.6	80837.50	35.81	0	1	0
2724243 200926	0427	12.7	79650.00	35.89	0	1	0
2724343 200926	0427	12.8	77812.50	35.97	0	1	0
2724443 200926	0427	12.9	79237.50	36.01	0	1	0
2724543 200926	0427	13.0	80187.50	36.13	0	1	0
2724643 200926	0427	13.1	77550.00	36.17	0	1	0
2724743 200926	0427	13.2	78962.50	36.12	0	1	0
2724843 200926	0427	13.3	79375.00	36.16	0	1	0
2724943 200926	0427	13.4	80387.50	36.22	0	1	0
2725043 200926	0427	13.5	79175.00	36.18	0	1	0
2725143 200926	0427	13.6	79600.00	36.26	0	1	0
2725243 200926	0427	13.7	79225.00	36.21	0	1	0
2725343 200926	0427	13.8	79012.50	36.19	0	1	0
2725443 200926	0427	13.9	78650.00	36.24	0	1	0
2725544 200926	0427	14.0	78012.50	36.22	0	1	0
2725643 200926	0427	14.1	80337.50	36.12	0	1	0
2725743 200926	0427	14.2	79025.00	36.24	0	1	0
2725843 200926	0427	14.3	79000.00	36.25	0	1	0
2725943 200926	0427	14.4	79350.00	36.23	0	1	0
2726043 200926	0427	14.5	77500.00	36.18	0	1	0
2726143 200926	0427	14.6	77900.00	36.11	0	1	0
2726253 200926	0427	14.7	79212.50	36.03	0	1	0
2726353 200926	0427	14.8	79425.00	36.03	0	1	0
2726453 200926	0427	14.9	78575.00	36.05	0	1	0
2726553 200926	0427	15.0	78825.00	36.05	0	1	0
2726653 200926	0427	15.1	78925.00	36.08	0	1	0
2726753 200926	0427	15.2	81000.00	36.02	0	1	0
2726853 200926	0427	15.3	76875.00	36.11	0	1	0
2726953 200926	0427	15.4	79225.00	36.01	0	1	0
2727053 200926	0427	15.5	78775.00	36.01	0	1	0
2727153 200926	0427	15.6	80750.00	36.06	0	1	0
2727263 200926	0427	15.7	81137.50	36.19	0	1	0
2727363 200926	0427	15.8	79587.50	36.28	0	1	0
2727463 200926	0427	15.9	78062.50	36.29	0	1	0
2727563 200926	0427	16.0	76650.00	36.26	0	1	0
2727663 200926	0427	16.1	78725.00	36.16	0	1	0
2727763 200926	0427	16.2	78762.50	36.16	0	1	0
2727863 200926	0427	16.3	79225.00	36.05	0	1	0
2727963 200926	0427	16.4	78125.00	36.16	0	1	0
2728062 200926	0427	16.5	79175.00	36.11	0	1	0
2728162 200926	0427	16.6	80087.50	36.13	0	1	0
2728262 200926	0427	16.7	79487.50	36.10	0	1	0
2728362 200926	0427	16.8	78962.50	36.02	0	1	0
2728462 200926	0427	16.9	81575.00	36.00	0	1	0
2728562 200926	0427	17.0	78812.50	36.15	0	1	0
2728662 200926	0427	17.1	79262.50	36.25	0	1	0
2728762 200926	0427	17.2	79012.50	36.28	0	1	0
2728872 200926	0427	17.3	79687.50	36.29	0	1	0
2728962 200926	0427	17.4	80075.00	36.31	0	1	0
2729062 200926	0427	17.5	80300.00	36.40	0	1	0
2729162 200926	0427	17.6	78662.50	36.45	0	1	0
2729272 200926	0427	17.7	79862.50	36.38	0	1	0
2729372 200926	0427	17.8	80550.00	36.40	0	1	0
2729472 200926	0427	17.9	78675.00	36.47	0	1	0
2729572 200926	0427	18.0	79625.00	36.34	0	1	0
2729672 200926	0427	18.1	77625.00	36.38	0	1	0
2729772 200926	0427	18.2	77975.00	36.30	0	1	0
2729872 200926	0427	18.3	78762.50	36.26	0	1	0
2729972 200926	0427	18.4	79987.50	36.22	0	1	0
2730072 200926	0427	18.5	77487.50	36.21	0	1	0
2730172 200926	0427	18.6	78925.00	36.08	0	1	0
2730282 200926	0427	18.7	80025.00	36.10	0	1	0
2730382 200926	0427	18.8	78925.00	36.10	0	1	0
2730482 200926	0427	18.9	78537.50	36.03	0	1	0
2730582 200926	0427	19.0	76525.00	36.02	0	1	0
2730682 200926	0427	19.1	79487.50	35.88	0	1	0
2730782 200926	0427	19.2	78250.00	35.97	0	1	0
2730882 200926	0427	19.3	78600.00	35.98	0	1	0
2730982 200926	0427	19.4	78375.00	35.97	0	1	0
2731082 200926	0427	19.5	77425.00	35.90	0	1	0
2731182 200926	0427	19.6	79487.50	35.90	0	1	0
2731282 200926	0427	19.7	80187.50	35.92	0	1	0
2731392 200926	0427	19.8	79587.50	35.93	0	1	0
2731482 200926	0427	19.9	79650.00	35.96	0	1	0
2731582 200926	0427	20.0	78650.00	36.01	0	1	0
2731692 200926	0427	20.1	80625.00	36.11	0	1	0
2731782 200926	0427	20.2	78750.00	36.16	0	1	0
2731892 200926	0427	20.3	77712.50	36.18	0	1	0
2731992 200926	0427	20.4	77725.00	36.14	0	1	0
2732082 200926	0427	20.5	79325.00	36.11	0	1	0
2732192 200926	0427	20.6	80062.50	36.20	0	1	0
2732291 200926	0427	20.7	78962.50	36.22	0	1	0
2732392 200926	0427	20.8	79700.00	36.17	0	1	0
2732492 200926	0427	20.9	80850.00	36.17	0	1	0
2732591 200926	0427	21.0	79762.50	36.23	0	1	0
2732691 200926	0427	21.1	81662.50	36.28	0	1	0
2732791 200926	0427	21.2	80875.00	36.32	0	1	0
2732891 200926	0427	21.3	79437.50	36.42	0	1	0
2732991 200926	0427	21.4	79000.00	36.50	0	1	0
2733091 200926	0427	21.5	77562.50	36.55	0	1	0
2733191 200926	0427	21.6	77775.00	36.47	0	1	0
2733301 200926	0427	21.7	78912.50	36.37	0	1	0
2733401 200926	0427	21.8	79712.50	36.37	0	1	0
2733501 200926	0427	21.9	78025.00	36.37	0	1	0
2733601 200926	0427	22.0	77137.50	36.24	0	1	0
2733701 200926	0427	22.1	78387.50	36.12	0	1	0
2733801 200926	0427	22.2	77225.00	35.98	0	1	0
2733901 200926	0427	22.3	77837.50	35.81	0	1	0
2734001 200926	0427	22.4	80450.00	35.74	0	1	0
2734101 200926	0427	22.5	78762.50	35.81	0	1	0
2734201 200926	0427	22.6	77650.00	35.86	0	1	0
2734311 200926	0427	22.7	80275.00	35.85	0	1	0
2734411 200926	0427	22.8	79500.00	35.92	0	1	0
2734511 200926	0427	22.9	79125.00	35.91	0	1	0
2734611 200926	0427	23.0	79375.00	35.96	0	1	0
2734711 200926	0427	23.1	81075.00	36.06	0	1	0
2734811 200926	0427	23.2	79687.50	36.18	0	1	0
2734911 200926	0427	23.3	80962.50	36.29	0	1	0
2735011 200926	0427	23.4	79750.00	36.43	0	1	0
2735111 200926	0427	23.5	78775.00	36.40	0	1	0
2735211 200926	0427	23.6	77937.50	36.40	0	1	0
2735311 200926	0427	23.7	78275.00	36.41	0	1	0
2735411 200926	0427	23.8	78962.50	36.32	0	1	0
2735511 200926	0427	23.9	80925.00	36.30	0	1	0
2735611 200926	0427	24.0	81275.00	36.38	0	1	0
2735711 200926	0427	24.1	79537.50	36.46	0	1	0
2735811 200926	0427	24.2	80200.00	36.39	0	1	0
2735911 200926	0427	24.3	81637.50	36.42	0	1	0
2736011 200926	0427	24.4	78700.00	36.45	0	1	0
2736111 200926	0427	24.5	78337.50	36.40	0	1	0
2736211 200926	0427	24.6	77475.00	36.38	0	1	0
2736321 200926	0427	24.7	77425.00	36.36	0	1	0
2736421 200926	0427	24.8	79362.50	36.32	0	1	0
2736521 200926	0427	24.9	79225.00	36.34	0	1	0
2736621 200926	0427	25.0	77325.00	36.26	0	1	0
2736721 200926	0427	25.1	79087.50	36.09	0	1	0
2736821 200926	0427	25.2	77450.00	36.06	0	1	0
2736921 200926	0427	25.3	78000.00	35.94	0	1	0
2737021 200926	0427	25.4	76662.50	35.78	0	1	0
2737121 200926	0427	25.5	76062.50	35.69	0	1	0
2737221 200926	0427	25.6	80687.50	35.58	0	1	0
2737331 200926	0427	25.7	78537.50	35.73	0	1	0
2737431 200926	0427	25.8	78150.00	35.78	0	1	0
2737531 200926	0427	25.9	78125.00	35.72	0	1	0
2737631 200926	0427	26.0	78637.50	35.67	0	1	0
2737731 200926	0427	26.1	78125.00	35.73	0	1	0
2737831 200926	0427	26.2	80225.00	35.69	0	1	0
2737930 200926	0427	26.3	80075.00	35.81	0	1	0
2738031 200926	0427	26.4	80162.50	35.91	0	1	0
2738131 200926	0427	26.5	81400.00	36.07	0	1	0
2738231 200926	0427	26.6	78100.00	36.31	0	1	0
2738331 200926	0427	26.7	78375.00	36.19	0	1	0
2738441 200926	0427	26.8	79537.50	36.18	0	1	0
2738530 200926	0427	26.9	77612.50	36.24	0	1	0
2738631 200926	0427	27.0	79275.00	36.22	0	1	0
2738731 200926	0427	27.1	77425.00	36.25	0	1	0
2738831 200926	0427	27.2	79400.00	36.22	0	1	0
2738941 200926	0427	27.3	78537.50	36.18	0	1	0
2739031 200926	0427	27.4	79525.00	36.11	0	1	0
2739131 200926	0427	27.5	76875.00	36.08	0	1	0
2739231 200926	0427	27.6	79475.00	35.88	0	1	0
2739341 200926	0427	27.7	80400.00	35.94	0	1	0
2739441 200926	0427	27.8	80000.00	36.03	0	1	0
2739541 200926	0427	27.9	79837.50	36.05	0	1	0
2739641 200926	0427	28.0	78425.00	36.15	0	1	0
2739741 200926	0427	28.1	78000.00	36.12	0	1	0
2739841 200926	0427	28.2	79000.00	36.14	0	1	0
2739941 200926	0427	28.3	79350.00	36.12	0	1	0
2740041 200926	0427	28.4	79300.00	36.16	0	1	0
2740140 200926	0427	28.5	79462.50	36.15	0	1	0
2740241 200926	0427	28.6	78850.00	36.27	0	1	0
2740350 200926	0427	28.7	77812.50	36.24	0	1	0
2740450 200926	0427	28.8	78800.00	36.12	0	1	0
2740550 200926	0427	28.9	79162.50	36.07	0	1	0
2740650 200926	0427	29.0	79612.50	36.04	0	1	0
2740750 200926	0427	29.1	77887.50	36.09	0	1	0
2740850 200926	0427	29.2	79075.00	36.09	0	1	0
2740950 200926	0427	29.3	78462.50	36.09	0	1	0
2741050 200926	0427	29.4	79750.00	36.05	0	1	0
2741150 200926	0427	29.5	79575.00	36.07	0	1	0
2741250 200926	0427	29.6	79775.00	36.07	0	1	0
2741360 200926	0427	29.7	79962.50	36.12	0	1	0
2741460 200926	0427	29.8	78812.50	36.21	0	1	0
2741560 200926	0427	29.9	79225.00	36.21	0	1	0
2741660 200926	0427	30.0	78225.00	36.22	0	1	0
2741760 200926	0427	30.1	78112.50	36.15	0	1	0
2741860 200926	0427	30.2	81662.50	36.16	0	1	0
2741960 200926	0427	30.3	76512.50	36.28	0	1	0
2742060 200926	0427	30.4	79325.00	36.19	0	1	0
2742160 200926	0427	30.5	78800.00	36.17	0	1	0
2742260 200926	0427	30.6	79750.00	36.14	0	1	0
2742360 200926	0427	30.7	81937.50	36.14	0	1	0
2742460 200926	0427	30.8	76900.00	36.23	0	1	0
2742560 200926	0427	30.9	80925.00	36.14	0	1	0
2742660 200926	0427	31.0	78787.50	36.22	0	1	0
2742760 200926	0427	31.1	78225.00	36.24	0	1	0
2742860 200926	0427	31.2	78300.00	36.25	0	1	0
2742960 200926	0427	31.3	78225.00	36.10	0	1	0
2743060 200926	0427	31.4	76862.50	36.17	0	1	0
2743160 200926	0427	31.5	78025.00	36.06	0	1	0
2743260 200926	0427	31.6	79637.50	36.03	0	1	0
2743370 200926	0427	31.7	78037.50	36.02	0	1	0
2743470 200926	0427	31.8	78037.50	35.85	0	1	0
2743570 200926	0427	31.9	78550.00	35.90	0	1	0
2743670 200926	0427	32.0	78312.50	35.79	0	1	0
2743770 200926	0427	32.1	79862.50	35.77	0	1	0
2743870 200926	0427	32.2	78162.50	35.84	0	1	0
2743970 200926	0427	32.3	78812.50	35.84	0	1	0
2744070 200926	0427	32.4	79862.50	35.86	0	1	0
2744170 200926	0427	32.5	78437.50	36.00	0	1	0
2744270 200926	0427	32.6	78500.00	36.02	0	1	0
2744380 200926	0427	32.7	78200.00	35.97	0	1	0
2744480 200926	0427	32.8	78200.00	35.97	0	1	0
2744580 200926	0427	32.9	78162.50	35.98	0	1	0
2744680 200926	0427	33.0	77787.50	35.96	0	1	0
2744781 200926	0427	33.1	77837.50	35.94	0	1	0
2744880 200926	0427	33.2	80850.00	35.85	0	1	0
2744981 200926	0427	33.3	80237.50	35.97	0	1	0
2745081 200926	0427	33.4	82025.00	36.03	0	1	0
2745180 200926	0427	33.5	78625.00	36.13	0	1	0
2745280 200926	0427	33.6	79875.00	36.14	0	1	0
2745380 200926	0427	33.7	78512.50	36.20	0	1	0
2745480 200926	0427	33.8	78512.50	36.22	0	1	0
2745580 200926	0427	33.9	78775.00	36.23	0	1	0
2745680 200926	0427	34.0	79575.00	36.26	0	1	0
2745780 200926	0427	34.1	77812.50	36.34	0	1	0
2745880 200926	0427	34.2	79262.50	36.34	0	1	0
2745980 200926	0427	34.3	76612.50	36.26	0	1	0
2746080 200926	0427	34.4	79037.50	36.10	0	1	0
2746180 200926	0427	34.5	78512.50	35.97	0	1	0
2746280 200926	0427	34.6	77887.50	35.96	0	1	0
2746390 200926	0427	34.7	79650.00	35.87	0	1	0
2746490 200926	0427	34.8	79650.00	35.92	0	1	0
2746590 200926	0427	34.9	77325.00	35.97	0	1	0
2746690 200926	0427	35.0	78062.50	35.91	0	1	0
2746790 200926	0427	35.1	79162.50	35.84	0	1	0
2746890 200926	0427	35.2	80200.00	35.90	0	1	0
2746990 200926	0427	35.3	78925.00	35.94	0	1	0
2747090 200926	0427	35.4	77950.00	36.05	0	1	0
2747190 200926	0427	35.5	77137.50	36.00	0	1	0
2747290 200926	0427	35.6	79875.00	35.94	0	1	0
2747400 200926	0427	35.7	77812.50	36.03	0	1	0
2747500 200926	0427	35.8	77812.50	35.94	0	1	0
2747600 200926	0427	35.9	79600.00	35.86	0	1	0
2747700 200926	0427	36.0	78762.50	35.96	0	1	0
2747800 200926	0427	36.1	78537.50	36.00	0	1	0
2747900 200926	0427	36.2	78100.00	35.97	0	1	0
2748000 200926	0427	36.3	80612.50	35.87	0	1	0
2748100 200926	0427	36.4	78575.00	35.95	0	1	0
2748200 200926	0427	36.5	80387.50	35.98	0	1	0
2748300 200926	0427	36.6	78175.00	36.12	0	1	0
2748400 200926	0427	36.7	78287.50	36.05	0	1	0
2748500 200926	0427	36.8	78287.50	36.07	0	1	0
2748600 200926	0427	36.9	77662.50	36.09	0	1	0
2748700 200926	0427	37.0	79750.00	36.00	0	1	0
2748800 200926	0427	37.1	78450.00	36.05	0	1	0
2748900 200926	0427	37.2	77350.00	36.04	0	1	0
2749000 200926	0427	37.3	79800.00	36.01	0	1	0
2749100 200926	0427	37.4	79812.50	35.97	0	1	0
2749200 200926	0427	37.5	75650.00	36.03	0	1	0
2749300 200926	0427	37.6	78862.50	35.82	0	1	0
2749411 200926	0427	37.7	80700.00	35.85	0	1	0
2749511 200926	0427	37.8	80700.00	35.95	0	1	0
2749610 200926	0427	37.9	78412.50	36.06	0	1	0
2749710 200926	0427	38.0	78125.00	36.10	0	1	0
2749810 200926	0427	38.1	79600.00	36.02	0	1	0
2749910 200926	0427	38.2	78825.00	36.08	0	1	0
2750010 200926	0427	38.3	79725.00	36.14	0	1	0
2750110 200926	0427	38.4	79237.50	36.14	0	1	0
2750210 200926	0427	38.5	78350.00	36.11	0	1	0
2750310 200926	0427	38.6	80050.00	36.23	0	1	0
2750420 200926	0427	38.7	78487.50	36.29	0	1	0
2750520 200926	0427	38.8	78387.50	36.19	0	1	0
2750620 200926	0427	38.9	79687.50	36.08	0	1	0
2750720 200926	0427	39.0	76312.50	36.14	0	1	0
2750820 200926	0427	39.1	80250.00	36.06	0	1	0
2750920 200926	0427	39.2	78175.00	36.09	0	1	0
2751020 200926	0427	39.3	79275.00	36.06	0	1	0
2751120 200926	0427	39.4	79462.50	36.04	0	1	0
2751220 200926	0427	39.5	79875.00	36.05	0	1	0
2751320 200926	0427	39.6	81462.50	36.12	0	1	0
2751420 200926	0427	39.7	79437.50	36.18	0	1	0
2751530 200926	0427	39.8	77637.50	36.22	0	1	0
2751620 200926	0427	39.9	77662.50	36.19	0	1	0
2751720 200926	0427	40.0	78887.50	36.10	0	1	0
2751820 200926	0427	40.1	79800.00	36.22	0	1	0
2751920 200926	0427	40.2	78325.00	36.20	0	1	0
2752030 200926	0427	40.3	77637.50	36.20	0	1	0
2752120 200926	0427	40.4	77837.50	36.13	0	1	0
2752220 200926	0427	40.5	79137.50	36.06	0	1	0
2752320 200926	0427	40.6	77975.00	36.02	0	1	0
2752430 200926	0427	40.7	79375.00	35.87	0	1	0
2752530 200926	0427	40.8	80400.00	35.86	0	1	0
2752630 200926	0427	40.9	78425.00	35.99	0	1	0
2752730 200926	0427	41.0	79675.00	36.02	0	1	0
2752831 200926	0427	41.1	77612.50	36.06	0	1	0
2752930 200926	0427	41.2	79200.00	35.96	0	1	0
2753030 200926	0427	41.3	79287.50	36.00	0	1	0
2753131 200926	0427	41.4	77525.00	36.07	0	1	0
2753230 200926	0427	41.5	79162.50	36.06	0	1	0
2753330 200926	0427	41.6	79287.50	36.06	0	1	0
2753440 200926	0427	41.7	77325.00	36.12	0	1	0
2753540 200926	0427	41.8	77325.00	36.03	0	1	0
2753640 200926	0427	41.9	78650.00	35.89	0	1	0
2753740 200926	0427	42.0	77375.00	35.90	0	1	0
2753840 200926	0427	42.1	80500.00	35.79	0	1	0
2753940 200926	0427	42.2	80000.00	35.92	0	1	0
2754040 200926	0427	42.3	79612.50	35.96	0	1	0
2754140 200926	0427	42.4	79912.50	35.97	0	1	0
2754240 200926	0427	42.5	78562.50	36.08	0	1	0
2754340 200926	0427	42.6	78412.50	36.05	0	1	0
2754440 200926	0427	42.7	79137.50	36.02	0	1	0
2754550 200926	0427	42.8	78437.50	36.10	0	1	0
2754640 200926	0427	42.9	81062.50	36.15	0	1	0
2754740 200926	0427	43.0	78625.00	36.26	0	1	0
2754850 200926	0427	43.1	78300.00	36.31	0	1	0
2754950 200926	0427	43.2	78137.50	36.21	0	1	0
2755050 200926	0427	43.3	75537.50	36.13	0	1	0
2755140 200926	0427	43.4	79762.50	35.95	0	1	0
2755240 200926	0427	43.5	78687.50	35.94	0	1	0
2755350 200926	0427	43.6	79050.00	35.94	0	1	0
2755450 200926	0427	43.7	80075.00	35.97	0	1	0
2755550 200926	0427	43.8	80075.00	36.02	0	1	0
2755650 200926	0427	43.9	82275.00	36.09	0	1	0
2755750 200926	0427	44.0	80850.00	36.14	0	1	0
2755850 200926	0427	44.1	76487.50	36.24	0	1	0
2755950 200926	0427	44.2	78400.00	36.16	0	1	0
2756050 200926	0427	44.3	77912.50	36.17	0	1	0
2756150 200926	0427	44.4	78950.00	36.28	0	1	0
2756250 200926	0427	44.5	80325.00	36.24	0	1	0
2756350 200926	0427	44.6	77675.00	36.32	0	1	0
2756460 200926	0427	44.7	79000.00	36.26	0	1	0
2756560 200926	0427	44.8	77275.00	36.21	0	1	0
2756660 200926	0427	44.9	76612.50	36.08	0	1	0
2756760 200926	0427	45.0	79562.50	35.83	0	1	0
2756860 200926	0427	45.1	76975.00	35.77	0	1	0
2756960 200926	0427	45.2	78587.50	35.79	0	1	0
2757059 200926	0427	45.3	77962.50	35.80	0	1	0
2757159 200926	0427	45.4	78937.50	35.80	0	1	0
2757259 200926	0427	45.5	76787.50	35.80	0	1	0
2757359 200926	0427	45.6	78600.00	35.64	0	1	0
2757469 200926	0427	45.7	76550.00	35.68	0	1	0
2757569 200926	0427	45.8	77762.50	35.57	0	1	0
2757669 200926	0427	45.9	80200.00	35.60	0	1	0
2757769 200926	0427	46.0	78312.50	35.76	0	1	0
2757869 200926	0427	46.1	77812.50	35.70	0	1	0
2757969 200926	0427	46.2	79400.00	35.74	0	1	0
2758069 200926	0427	46.3	79487.50	35.77	0	1	0
2758169 200926	0427	46.4	80550.00	35.84	0	1	0
2758269 200926	0427	46.5	79125.00	35.92	0	1	0
2758369 200926	0427	46.6	79500.00	36.02	0	1	0
2758469 200926	0427	46.7	80175.00	36.06	0	1	0
2758569 200926	0427	46.8	78362.50	36.22	0	1	0
2758669 200926	0427	46.9	78650.00	36.25	0	1	0
2758769 200926	0427	47.0	77237.50	36.18	0	1	0
2758869 200926	0427	47.1	78787.50	36.13	0	1	0
2758969 200926	0427	47.2	78537.50	36.18	0	1	0
2759069 200926	0427	47.3	78000.00	36.14	0	1	0
2759169 200926	0427	47.4	78912.50	36.07	0	1	0
2759269 200926	0427	47.5	78162.50	36.00	0	1	0
2759369 200926	0427	47.6	78412.50	35.95	0	1	0
2759479 200926	0427	47.7	78637.50	35.91	0	1	0
2759579 200926	0427	47.8	76337.50	35.84	0	1	0
2759679 200926	0427	47.9	79425.00	35.75	0	1	0
2759779 200926	0427	48.0	78287.50	35.78	0	1	0
2759879 200926	0427	48.1	78525.00	35.83	0	1	0
2759979 200926	0427	48.2	77812.50	35.82	0	1	0
2800079 200926	0427	48.3	79537.50	35.78	0	1	0
2800179 200926	0427	48.4	79712.50	35.85	0	1	0
2800279 200926	0427	48.5	78987.50	35.89	0	1	0
2800379 200926	0427	48.6	79900.00	35.93	0	1	0
2800489 200926	0427	48.7	78037.50	35.99	0	1	0
2800589 200926	0427	48.8	79062.50	35.97	0	1	0
2800689 200926	0427	48.9	79700.00	36.09	0	1	0
2800789 200926	0427	49.0	78662.50	36.10	0	1	0
2800889 200926	0427	49.1	78562.50	36.12	0	1	0
2800989 200926	0427	49.2	79150.00	36.12	0	1	0
2801089 200926	0427	49.3	78950.00	36.18	0	1	0
2801189 200926	0427	49.4	77900.00	36.15	0	1	0
2801289 200926	0427	49.5	78600.00	36.07	0	1	0
2801389 200926	0427	49.6	78000.00	36.05	0	1	0
2801489 200926	0427	49.7	81037.50	35.97	0	1	0
2801599 200926	0427	49.8	78725.00	36.10	0	1	0
2801689 200926	0427	49.9	77325.00	36.09	0	1	0
2801789 200926	0427	50.0	77912.50	35.98	0	1	0
2801889 200926	0427	50.1	78025.00	35.95	0	1	0
2801989 200926	0427	50.2	78825.00	35.92	0	1	0
2802099 200926	0427	50.3	77862.50	35.91	0	1	0
2802189 200926	0427	50.4	77100.00	35.86	0	1	0
2802289 200926	0427	50.5	78112.50	35.82	0	1	0
2802389 200926	0427	50.6	78962.50	35.80	0	1	0
2802499 200926	0427	50.7	80525.00	35.84	0	1	0
2802598 200926	0427	50.8	78225.00	35.82	0	1	0
2802699 200926	0427	50.9	79075.00	35.80	0	1	0
2802799 200926	0427	51.0	76800.00	35.88	0	1	0
2802899 200926	0427	51.1	78325.00	35.83	0	1	0
2802998 200926	0427	51.2	80150.00	35.84	0	1	0
2803098 200926	0427	51.3	78512.50	35.90	0	1	0
2803198 200926	0427	51.4	78812.50	35.93	0	1	0
2803298 200926	0427	51.5	80837.50	36.01	0	1	0
2803398 200926	0427	51.6	77575.00	36.13	0	1	0
2803508 200926	0427	51.7	78287.50	36.07	0	1	0
2803608 200926	0427	51.8	79087.50	35.97	0	1	0
2803709 200926	0427	51.9	79637.50	36.01	0	1	0
2803808 200926	0427	52.0	80250.00	36.03	0	1	0
2803908 200926	0427	52.1	80225.00	36.19	0	1	0
2804008 200926	0427	52.2	80412.50	36.27	0	1	0
2804108 200926	0427	52.3	75287.50	36.28	0	1	0
2804208 200926	0427	52.4	80337.50	36.14	0	1	0
2804308 200926	0427	52.5	80412.50	36.21	0	1	0
2804408 200926	0427	52.6	78837.50	36.19	0	1	0
2804518 200926	0427	52.7	77300.00	36.24	0	1	0
2804618 200926	0427	52.8	78950.00	36.20	0	1	0
2804718 200926	0427	52.9	79875.00	36.19	0	1	0
2804809 200926	0427	53.0	77362.50	36.20	0	1	0
2804918 200926	0427	53.1	80350.00	36.08	0	1	0
2805018 200926	0427	53.2	78937.50	36.08	0	1	0
2805118 200926	0427	53.3	80400.00	36.01	0	1	0
2805218 200926	0427	53.4	77737.50	36.24	0	1	0
2805318 200926	0427	53.5	80362.50	36.13	0	1	0
2805418 200926	0427	53.6	80062.50	36.13	0	1	0
2805518 200926	0427	53.7	79750.00	36.18	0	1	0
2805618 200926	0427	53.8	78262.50	36.29	0	1	0
2805718 200926	0427	53.9	79900.00	36.26	0	1	0
2805818 200926	0427	54.0	79025.00	36.26	0	1	0
2805918 200926	0427	54.1	78200.00	36.34	0	1	0
2806018 200926	0427	54.2	80137.50	36.24	0	1	0
2806118 200926	0427	54.3	76637.50	36.29	0	1	0
2806218 200926	0427	54.4	78050.00	36.12	0	1	0
2806318 200926	0427	54.5	78537.50	36.14	0	1	0
2806418 200926	0427	54.6	77937.50	36.06	0	1	0
2806528 200926	0427	54.7	80950.00	35.96	0	1	0
2806628 200926	0427	54.8	77075.00	36.01	0	1	0
2806728 200926	0427	54.9	78787.50	35.96	0	1	0
2806828 200926	0427	55.0	78150.00	35.91	0	1	0
2806928 200926	0427	55.1	77700.00	35.87	0	1	0
2807028 200926	0427	55.2	79687.50	35.85	0	1	0
2807128 200926	0427	55.3	78500.00	35.83	0	1	0
2807228 200926	0427	55.4	79262.50	35.91	0	1	0
2807328 200926	0427	55.5	79650.00	35.97	0	1	0
2807428 200926	0427	55.6	78350.00	36.02	0	1	0
2807538 200926	0427	55.7	80637.50	36.04	0	1	0
2807638 200926	0427	55.8	80450.00	36.02	0	1	0
2807738 200926	0427	55.9	78725.00	36.17	0	1	0
2807838 200926	0427	56.0	77775.00	36.17	0	1	0
2807938 200926	0427	56.1	79437.50	36.15	0	1	0
2808038 200926	0427	56.2	77775.00	36.23	0	1	0
2808138 200926	0427	56.3	77775.00	36.15	0	1	0
2808238 200926	0427	56.4	77550.00	36.11	0	1	0
2808338 200926	0427	56.5	77400.00	36.04	0	1	0
2808438 200926	0427	56.6	78950.00	35.93	0	1	0
2808538 200926	0427	56.7	78600.00	35.96	0	1	0
2808638 200926	0427	56.8	78162.50	35.87	0	1	0
2808738 200926	0427	56.9	79337.50	35.77	0	1	0
2808838 200926	0427	57.0	77750.00	35.79	0	1	0
2808938 200926	0427	57.1	78675.00	35.79	0	1	0
2809038 200926	0427	57.2	77612.50	35.76	0	1	0
2809138 200926	0427	57.3	77175.00	35.75	0	1	0
2809238 200926	0427	57.4	79087.50	35.72	0	1	0
2809338 200926	0427	57.5	78662.50	35.79	0	1	0
2809438 200926	0427	57.6	80675.00	35.85	0	1	0
2809548 200926	0427	57.7	79325.00	35.93	0	1	0
2809648 200926	0427	57.8	78700.00	35.96	0	1	0
2809748 200926	0427	57.9	78750.00	35.99	0	1	0
2809848 200926	0427	58.0	81300.00	35.96	0	1	0
2809948 200926	0427	58.1	77712.50	36.12	0	1	0
2810048 200926	0427	58.2	79575.00	36.08	0	1	0
2810147 200926	0427	58.3	79775.00	36.16	0	1	0
2810248 200926	0427	58.4	78750.00	36.28	0	1	0
2810347 200926	0427	58.5	77775.00	36.27	0	1	0
2810447 200926	0427	58.6	76850.00	36.23	0	1	0
2810547 200926	0427	58.7	79075.00	36.05	0	1	0
2810657 200926	0427	58.8	77787.50	36.04	0	1	0
2810757 200926	0427	58.9	77837.50	36.00	0	1	0
2810857 200926	0427	59.0	79262.50	35.96	0	1	0
2810957 200926	0427	59.1	81025.00	35.87	0	1	0
2811057 200926	0427	59.2	81637.50	36.02	0	1	0
2811157 200926	0427	59.3	78275.00	36.11	0	1	0
2811257 200926	0427	59.4	79662.50	36.04	0	1	0
2811357 200926	0427	59.5	79050.00	36.08	0	1	0
2811457 200926	0427	59.6	81237.50	36.14	0	1	0
2811557 200926	0427	59.7	77375.00	36.34	0	1	0
2811667 200926	0427	59.8	77600.00	36.26	0	1	0
2811757 200926	0427	59.9	79762.50	36.25	0	1	0
2811858 200926	0428	0.0	78550.00	36.34	0	1	0
2811958 200926	0428	0.1	78550.00	36.31	0	1	0
2812058 200926	0428	0.2	77900.00	36.20	0	1	0
2812168 200926	0428	0.3	79150.00	36.03	0	1	0
2812258 200926	0428	0.4	78950.00	36.07	0	1	0
2812358 200926	0428	0.5	80187.50	36.04	0	1	0
2812458 200926	0428	0.6	76850.00	36.09	0	1	0
2812558 200926	0428	0.7	79375.00	35.89	0	1	0
2812667 200926	0428	0.8	77587.50	35.98	0	1	0
2812767 200926	0428	0.9	78025.00	35.98	0	1	0
2812868 200926	0428	1.0	80000.00	35.90	0	1	0
2812967 200926	0428	1.1	78962.50	35.97	0	1	0
2813067 200926	0428	1.2	79500.00	35.98	0	1	0
2813167 200926	0428	1.3	79700.00	36.06	0	1	0
2813267 200926	0428	1.4	78462.50	36.08	0	1	0
2813367 200926	0428	1.5	80237.50	36.06	0	1	0
2813467 200926	0428	1.6	79025.00	36.06	0	1	0
2813567 200926	0428	1.7	79050.00	36.16	0	1	0
2813677 200926	0428	1.8	80750.00	36.14	0	1	0
2813777 200926	0428	1.9	77525.00	36.29	0	1	0
2813877 200926	0428	2.0	80037.50	36.26	0	1	0
2813977 200926	0428	2.1	77512.50	36.27	0	1	0
2814077 200926	0428	2.2	80112.50	36.20	0	1	0
2814177 200926	0428	2.3	79725.00	36.23	0	1	0
2814277 200926	0428	2.4	79725.00	36.23	0	1	0
2814377 200926	0428	2.5	79187.50	36.29	0	1	0
2814477 200926	0428	2.6	80362.50	36.24	0	1	0
2814577 200926	0428	2.7	77387.50	36.30	0	1	0
2814687 200926	0428	2.8	78237.50	36.22	0	1	0
2814777 200926	0428	2.9	79762.50	36.11	0	1	0
2814877 200926	0428	3.0	79625.00	36.21	0	1	0
2814987 200926	0428	3.1	78762.50	36.19	0	1	0
2815077 200926	0428	3.2	78600.00	36.25	0	1	0
2815187 200926	0428	3.3	76750.00	36.18	0	1	0
2815277 200926	0428	3.4	77737.50	36.05	0	1	0
2815377 200926	0428	3.5	78812.50	35.96	0	1	0
2815487 200926	0428	3.6	78200.00	35.94	0	1	0
2815577 200926	0428	3.7	77437.50	35.84	0	1	0
2815687 200926	0428	3.8	78612.50	35.85	0	1	0
2815787 200926	0428	3.9	81062.50	35.86	0	1	0
2815887 200926	0428	4.0	76012.50	35.92	0	1	0
2815987 200926	0428	4.1	79612.50	35.76	0	1	0
2816087 200926	0428	4.2	78637.50	35.80	0	1	0
2816187 200926	0428	4.3	78575.00	35.80	0	1	0
2816287 200926	0428	4.4	78325.00	35.88	0	1	0
2816387 200926	0428	4.5	77800.00	35.91	0	1	0
2816487 200926	0428	4.6	79012.50	35.86	0	1	0
2816587 200926	0428	4.7	78762.50	35.90	0	1	0
2816697 200926	0428	4.8	80637.50	35.96	0	1	0
2816797 200926	0428	4.9	76600.00	36.05	0	1	0
2816897 200926	0428	5.0	78762.50	35.85	0	1	0
2816997 200926	0428	5.1	79487.50	35.97	0	1	0
2817096 200926	0428	5.2	77925.00	35.97	0	1	0
2817196 200926	0428	5.3	80350.00	35.93	0	1	0
2817296 200926	0428	5.4	79362.50	36.01	0	1	0
2817396 200926	0428	5.5	77325.00	36.06	0	1	0
2817496 200926	0428	5.6	79037.50	36.04	0	1	0
2817596 200926	0428	5.7	81337.50	36.04	0	1	0
2817706 200926	0428	5.8	80350.00	36.16	0	1	0
2817806 200926	0428	5.9	77837.50	36.14	0	1	0
2817906 200926	0428	6.0	79225.00	36.20	0	1	0
2818006 200926	0428	6.1	79662.50	36.22	0	1	0
2818106 200926	0428	6.2	78025.00	36.23	0	1	0
2818206 200926	0428	6.3	78450.00	36.23	0	1	0
2818306 200926	0428	6.4	79287.50	36.15	0	1	0
2818406 200926	0428	6.5	78187.50	36.14	0	1	0
2818506 200926	0428	6.6	79075.00	36.18	0	1	0
2818606 200926	0428	6.7	78900.00	36.18	0	1	0
2818716 200926	0428	6.8	77825.00	36.08	0	1	0
2818806 200926	0428	6.9	79762.50	35.96	0	1	0
2818906 200926	0428	7.0	79462.50	36.05	0	1	0
2819006 200926	0428	7.1	77025.00	36.06	0	1	0
2819106 200926	0428	7.2	77362.50	35.94	0	1	0
2819216 200926	0428	7.3	80275.00	35.91	0	1	0
2819306 200926	0428	7.4	79175.00	35.99	0	1	0
2819406 200926	0428	7.5	78975.00	35.99	0	1	0
2819506 200926	0428	7.6	76850.00	36.02	0	1	0
2819606 200926	0428	7.7	80650.00	35.92	0	1	0
2819716 200926	0428	7.8	78437.50	36.00	0	1	0
2819816 200926	0428	7.9	81300.00	36.03	0	1	0
2819916 200926	0428	8.0	78150.00	36.10	0	1	0
2820016 200926	0428	8.1	78962.50	36.04	0	1	0
2820116 200926	0428	8.2	77387.50	36.13	0	1	0
2820216 200926	0428	8.3	78275.00	36.13	0	1	0
2820316 200926	0428	8.4	79212.50	36.04	0	1	0
2820416 200926	0428	8.5	79762.50	36.04	0	1	0
2820516 200926	0428	8.6	79287.50	36.07	0	1	0
2820616 200926	0428	8.7	79125.00	36.18	0	1	0
2820726 200926	0428	8.8	79175.00	36.12	0	1	0
2820826 200926	0428	8.9	77737.50	36.15	0	1	0
2820926 200926	0428	9.0	79337.50	35.99	0	1	0
2821026 200926	0428	9.1	78637.50	36.04	0	1	0
2821126 200926	0428	9.2	79225.00	36.03	0	1	0
2821226 200926	0428	9.3	78375.00	36.11	0	1	0
2821326 200926	0428	9.4	79587.50	36.11	0	1	0
2821426 200926	0428	9.5	80200.00	36.13	0	1	0
2821526 200926	0428	9.6	79825.00	36.15	0	1	0
2821626 200926	0428	9.7	80037.50	36.18	0	1	0
2821736 200926	0428	9.8	78812.50	36.22	0	1	0
2821826 200926	0428	9.9	77000.00	36.20	0	1	0
2821935 200926	0428	10.0	78025.00	36.17	0	1	0
2822035 200926	0428	10.1	79737.50	36.11	0	1	0
2822135 200926	0428	10.2	78562.50	36.16	0	1	0
2822235 200926	0428	10.3	78500.00	36.13	0	1	0
2822335 200926	0428	10.4	76862.50	36.13	0	1	0
2822435 200926	0428	10.5	79612.50	36.01	0	1	0
2822535 200926	0428	10.6	79175.00	35.98	0	1	0
2822635 200926	0428	10.7	77687.50	35.95	0	1	0
2822735 200926	0428	10.8	77800.00	35.85	0	1	0
2822835 200926	0428	10.9	79600.00	35.80	0	1	0
2822935 200926	0428	11.0	79625.00	35.92	0	1	0
2823035 200926	0428	11.1	79187.50	35.99	0	1	0
2823135 200926	0428	11.2	77712.50	35.97	0	1	0
2823235 200926	0428	11.3	78675.00	35.93	0	1	0
2823335 200926	0428	11.4	79862.50	35.94	0	1	0
2823435 200926	0428	11.5	78612.50	36.07	0	1	0
2823535 200926	0428	11.6	78912.50	36.03	0	1	0
2823635 200926	0428	11.7	81025.00	36.02	0	1	0
2823744 200926	0428	11.8	80075.00	36.17	0	1	0
2823844 200926	0428	11.9	79087.50	36.27	0	1	0
2823944 200926	0428	12.0	78275.00	36.24	0	1	0
2824044 200926	0428	12.1	77200.00	36.18	0	1	0
2824144 200926	0428	12.2	79575.00	36.09	0	1	0
2824244 200926	0428	12.3	78875.00	36.18	0	1	0
2824344 200926	0428	12.4	77875.00	36.19	0	1	0
2824444 200926	0428	12.5	80850.00	36.10	0	1	0
2824544 200926	0428	12.6	79237.50	36.20	0	1	0
2824644 200926	0428	12.7	79350.00	36.21	0	1	0
2824754 200926	0428	12.8	77937.50	36.14	0	1	0
2824854 200926	0428	12.9	79225.00	36.04	0	1	0
2824954 200926	0428	13.0	78437.50	36.05	0	1	0
2825054 200926	0428	13.1	80425.00	36.06	0	1	0
2825154 200926	0428	13.2	77962.50	36.20	0	1	0
2825254 200926	0428	13.3	77975.00	36.13	0	1	0
2825354 200926	0428	13.4	79712.50	36.09	0	1	0
2825454 200926	0428	13.5	77737.50	36.17	0	1	0
2825554 200926	0428	13.6	79787.50	36.03	0	1	0
2825654 200926	0428	13.7	77625.00	36.05	0	1	0
2825764 200926	0428	13.8	80225.00	35.98	0	1	0
2825854 200926	0428	13.9	80000.00	36.08	0	1	0
2825954 200926	0428	14.0	78575.00	36.11	0	1	0
2826053 200926	0428	14.1	79975.00	36.12	0	1	0
2826153 200926	0428	14.2	77725.00	36.10	0	1	0
2826263 200926	0428	14.3	80000.00	36.09	0	1	0
2826353 200926	0428	14.4	81337.50	36.18	0	1	0
2826453 200926	0428	14.5	76762.50	36.25	0	1	0
2826553 200926	0428	14.6	80225.00	36.21	0	1	0
2826653 200926	0428	14.7	79037.50	36.23	0	1	0
2826763 200926	0428	14.8	80475.00	36.29	0	1	0
2826863 200926	0428	14.9	78350.00	36.31	0	1	0
2826963 200926	0428	15.0	80100.00	36.23	0	1	0
2827063 200926	0428	15.1	78250.00	36.30	0	1	0
2827163 200926	0428	15.2	78100.00	36.22	0	1	0
2827263 200926	0428	15.3	78925.00	36.24	0	1	0
2827363 200926	0428	15.4	78300.00	36.19	0	1	0
2827463 200926	0428	15.5	77862.50	36.05	0	1	0
2827563 200926	0428	15.6	79125.00	36.10	0	1	0
2827663 200926	0428	15.7	77725.00	36.05	0	1	0
2827773 200926	0428	15.8	77587.50	35.99	0	1	0
2827873 200926	0428	15.9	78825.00	35.86	0	1	0
2827973 200926	0428	16.0	79787.50	35.89	0	1	0
2828073 200926	0428	16.1	77837.50	35.87	0	1	0
2828173 200926	0428	16.2	78425.00	35.85	0	1	0
2828272 200926	0428	16.3	78687.50	35.87	0	1	0
2828372 200926	0428	16.4	79212.50	35.86	0	1	0
2828472 200926	0428	16.5	78487.50	35.90	0	1	0
2828572 200926	0428	16.6	79762.50	35.93	0	1	0
2828672 200926	0428	16.7	79250.00	35.96	0	1	0
2828783 200926	0428	16.8	78250.00	36.02	0	1	0
2828883 200926	0428	16.9	78750.00	36.05	0	1	0
2828982 200926	0428	17.0	76787.50	36.05	0	1	0
2829082 200926	0428	17.1	77387.50	35.92	0	1	0
2829182 200926	0428	17.2	77662.50	35.90	0	1	0
2829282 200926	0428	17.3	80275.00	35.86	0	1	0
2829382 200926	0428	17.4	77775.00	35.93	0	1	0
2829482 200926	0428	17.5	78775.00	35.87	0	1	0
2829582 200926	0428	17.6	79850.00	35.88	0	1	0
2829682 200926	0428	17.7	79587.50	35.88	0	1	0
2829782 200926	0428	17.8	79700.00	35.90	0	1	0
2829882 200926	0428	17.9	78987.50	35.96	0	1	0
2829982 200926	0428	18.0	79137.50	35.98	0	1	0
2830082 200926	0428	18.1	78475.00	36.08	0	1	0
2830182 200926	0428	18.2	80375.00	36.13	0	1	0
2830282 200926	0428	18.3	80687.50	36.25	0	1	0
2830382 200926	0428	18.4	78812.50	36.27	0	1	0
2830482 200926	0428	18.5	78375.00	36.32	0	1	0
2830582 200926	0428	18.6	79450.00	36.30	0	1	0
2830682 200926	0428	18.7	78562.50	36.28	0	1	0
2830792 200926	0428	18.8	79437.50	36.24	0	1	0
2830892 200926	0428	18.9	79637.50	36.22	0	1	0
2830992 200926	0428	19.0	78200.00	36.25	0	1	0
2831092 200926	0428	19.1	80862.50	36.21	0	1	0
2831192 200926	0428	19.2	80200.00	36.32	0	1	0
2831292 200926	0428	19.3	78062.50	36.31	0	1	0
2831392 200926	0428	19.4	78325.00	36.19	0	1	0
2831492 200926	0428	19.5	80575.00	36.17	0	1	0
2831592 200926	0428	19.6	79137.50	36.27	0	1	0
2831692 200926	0428	19.7	80337.50	36.26	0	1	0
2831802 200926	0428	19.8	79812.50	36.33	0	1	0
2831902 200926	0428	19.9	78225.00	36.35	0	1	0
2832002 200926	0428	20.0	79787.50	36.29	0	1	0
2832102 200926	0428	20.1	78162.50	36.36	0	1	0
2832202 200926	0428	20.2	78525.00	36.24	0	1	0
2832302 200926	0428	20.3	78937.50	36.16	0	1	0
2832402 200926	0428	20.4	78775.00	36.20	0	1	0
2832502 200926	0428	20.5	78462.50	36.22	0	1	0
2832602 200926	0428	20.6	78412.50	36.13	0	1	0
2832702 200926	0428	20.7	78700.00	36.09	0	1	0
2832812 200926	0428	20.8	79112.50	36.02	0	1	0
2832902 200926	0428	20.9	81087.50	35.99	0	1	0
2833002 200926	0428	21.0	78750.00	36.12	0	1	0
2833102 200926	0428	21.1	78012.50	36.07	0	1	0
2833202 200926	0428	21.2	78037.50	36.06	0	1	0
2833312 200926	0428	21.3	78725.00	36.04	0	1	0
2833402 200926	0428	21.4	77950.00	36.03	0	1	0
2833502 200926	0428	21.5	81275.00	36.00	0	1	0
2833602 200926	0428	21.6	79025.00	36.12	0	1	0
2833702 200926	0428	21.7	79350.00	36.15	0	1	0
2833812 200926	0428	21.8	79050.00	36.18	0	1	0
2833912 200926	0428	21.9	77525.00	36.18	0	1	0
2834012 200926	0428	22.0	78087.50	36.02	0	1	0
2834112 200926	0428	22.1	79075.00	35.99	0	1	0
2834212 200926	0428	22.2	81525.00	36.03	0	1	0
2834312 200926	0428	22.3	79350.00	36.19	0	1	0
2834412 200926	0428	22.4	79362.50	36.22	0	1	0
2834512 200926	0428	22.5	77200.00	36.28	0	1	0
2834611 200926	0428	22.6	76925.00	36.10	0	1	0
2834711 200926	0428	22.7	79000.00	36.01	0	1	0
2834822 200926	0428	22.8	78850.00	35.99	0	1	0
2834922 200926	0428	22.9	77950.00	35.98	0	1	0
2835022 200926	0428	23.0	78725.00	36.00	0	1	0
2835122 200926	0428	23.1	78462.50	36.03	0	1	0
2835222 200926	0428	23.2	80162.50	36.00	0	1	0
2835322 200926	0428	23.3	81262.50	35.94	0	1	0
2835422 200926	0428	23.4	76925.00	36.03	0	1	0
2835522 200926	0428	23.5	78062.50	35.92	0	1	0
2835622 200926	0428	23.6	79262.50	35.95	0	1	0
2835721 200926	0428	23.7	77437.50	36.06	0	1	0
2835832 200926	0428	23.8	79950.00	35.99	0	1	0
2835931 200926	0428	23.9	78737.50	36.04	0	1	0
2836021 200926	0428	24.0	80375.00	36.07	0	1	0
2836131 200926	0428	24.1	79562.50	36.15	0	1	0
2836231 200926	0428	24.2	77712.50	36.20	0	1	0
2836331 200926	0428	24.3	80012.50	36.09	0	1	0
2836431 200926	0428	24.4	78912.50	36.03	0	1	0
2836521 200926	0428	24.5	78812.50	36.12	0	1	0
2836631 200926	0428	24.6	80875.00	36.15	0	1	0
2836731 200926	0428	24.7	78875.00	36.23	0	1	0
2836831 200926	0428	24.8	79412.50	36.29	0	1	0
2836931 200926	0428	24.9	78025.00	36.27	0	1	0
2837031 200926	0428	25.0	77137.50	36.24	0	1	0
2837131 200926	0428	25.1	78850.00	36.09	0	1	0
2837231 200926	0428	25.2	79525.00	36.06	0	1	0
2837331 200926	0428	25.3	77975.00	36.14	0	1	0
2837431 200926	0428	25.4	77975.00	36.05	0	1	0
2837531 200926	0428	25.5	79887.50	36.01	0	1	0
2837631 200926	0428	25.6	81600.00	36.05	0	1	0
2837731 200926	0428	25.7	80037.50	36.09	0	1	0
2837841 200926	0428	25.8	79600.00	36.14	0	1	0
2837941 200926	0428	25.9	80312.50	36.15	0	1	0
2838041 200926	0428	26.0	78075.00	36.25	0	1	0
2838141 200926	0428	26.1	79150.00	36.29	0	1	0
2838241 200926	0428	26.2	78525.00	36.31	0	1	0
2838341 200926	0428	26.3	81062.50	36.26	0	1	0
2838441 200926	0428	26.4	78750.00	36.40	0	1	0
2838541 200926	0428	26.5	79162.50	36.44	0	1	0
2838641 200926	0428	26.6	79987.50	36.40	0	1	0
2838740 200926	0428	26.7	79337.50	36.33	0	1	0
2838851 200926	0428	26.8	78037.50	36.30	0	1	0
2838951 200926	0428	26.9	78037.50	36.23	0	1	0
2839050 200926	0428	27.0	76787.50	36.13	0	1	0
2839150 200926	0428	27.1	78662.50	36.07	0	1	0
2839251 200926	0428	27.2	79700.00	36.05	0	1	0
2839351 200926	0428	27.3	77250.00	36.10	0	1	0
2839450 200926	0428	27.4	80287.50	35.93	0	1	0
2839551 200926	0428	27.5	77887.50	36.00	0	1	0
2839651 200926	0428	27.6	78750.00	35.94	0	1	0
2839751 200926	0428	27.7	81912.50	35.88	0	1	0
2839851 200926	0428	27.8	77812.50	36.00	0	1	0
2839951 200926	0428	27.9	77812.50	35.99	0	1	0
2840051 200926	0428	28.0	79787.50	35.98	0	1	0
2840151 200926	0428	28.1	79137.50	36.11	0	1	0
2840251 200926	0428	28.2	79325.00	36.14	0	1	0
2840351 200926	0428	28.3	77975.00	36.12	0	1	0
2840451 200926	0428	28.4	79725.00	36.15	0	1	0
2840551 200926	0428	28.5	77912.50	36.13	0	1	0
2840651 200926	0428	28.6	78637.50	36.13	0	1	0
2840751 200926	0428	28.7	78437.50	36.12	0	1	0
2840861 200926	0428	28.8	80162.50	35.97	0	1	0
2840961 200926	0428	28.9	78187.50	36.07	0	1	0
2841061 200926	0428	29.0	79575.00	36.09	0	1	0
2841161 200926	0428	29.1	78937.50	36.08	0	1	0
2841261 200926	0428	29.2	80162.50	36.07	0	1	0
2841361 200926	0428	29.3	79462.50	36.11	0	1	0
2841461 200926	0428	29.4	76500.00	36.17	0	1	0
2841561 200926	0428	29.5	78900.00	36.03	0	1	0
2841661 200926	0428	29.6	79350.00	36.07	0	1	0
2841761 200926	0428	29.7	78000.00	36.11	0	1	0
2841871 200926	0428	29.8	80562.50	36.09	0	1	0
2841971 200926	0428	29.9	79762.50	36.10	0	1	0
2842071 200926	0428	30.0	79875.00	36.17	0	1	0
2842171 200926	0428	30.1	78325.00	36.19	0	1	0
2842271 200926	0428	30.2	77587.50	36.16	0	1	0
2842371 200926	0428	30.3	80325.00	36.04	0	1	0
2842471 200926	0428	30.4	78550.00	36.08	0	1	0
2842571 200926	0428	30.5	79337.50	36.18	0	1	0
2842671 200926	0428	30.6	79412.50	36.20	0	1	0
2842771 200926	0428	30.7	79000.00	36.20	0	1	0
2842881 200926	0428	30.8	81362.50	36.24	0	1	0
2842971 200926	0428	30.9	79162.50	36.28	0	1	0
2843071 200926	0428	31.0	78112.50	36.25	0	1	0
2843171 200926	0428	31.1	81025.00	36.17	0	1	0
2843271 200926	0428	31.2	77462.50	36.29	0	1	0
2843371 200926	0428	31.3	80162.50	36.29	0	1	0
2843471 200926	0428	31.4	80850.00	36.28	0	1	0
2843571 200926	0428	31.5	78075.00	36.38	0	1	0
2843671 200926	0428	31.6	79912.50	36.33	0	1	0
2843771 200926	0428	31.7	80000.00	36.35	0	1	0
2843881 200926	0428	31.8	77175.00	36.40	0	1	0
2843981 200926	0428	31.9	78512.50	36.21	0	1	0
2844081 200926	0428	32.0	77700.00	36.18	0	1	0
2844181 200926	0428	32.1	78662.50	36.16	0	1	0
2844281 200926	0428	32.2	78562.50	36.05	0	1	0
2844380 200926	0428	32.3	78900.00	36.10	0	1	0
2844480 200926	0428	32.4	80325.00	36.05	0	1	0
2844581 200926	0428	32.5	79200.00	36.02	0	1	0
2844681 200926	0428	32.6	79837.50	36.07	0	1	0
2844781 200926	0428	32.7	78350.00	36.07	0	1	0
2844891 200926	0428	32.8	79025.00	36.00	0	1	0
2844991 200926	0428	32.9	78625.00	36.08	0	1	0
2845091 200926	0428	33.0	79612.50	36.08	0	1	0
2845191 200926	0428	33.1	80225.00	36.17	0	1	0
2845291 200926	0428	33.2	78687.50	36.24	0	1	0
2845391 200926	0428	33.3	78150.00	36.25	0	1	0
2845491 200926	0428	33.4	78637.50	36.21	0	1	0
2845591 200926	0428	33.5	78700.00	36.14	0	1	0
2845691 200926	0428	33.6	79250.00	36.11	0	1	0
2845791 200926	0428	33.7	77775.00	36.09	0	1	0
2845901 200926	0428	33.8	77975.00	36.06	0	1	0
2845991 200926	0428	33.9	80762.50	36.01	0	1	0
2846091 200926	0428	34.0	79075.00	36.11	0	1	0
2846191 200926	0428	34.1	78450.00	36.09	0	1	0
2846291 200926	0428	34.2	78987.50	36.01	0	1	0
2846401 200926	0428	34.3	80775.00	36.02	0	1	0
2846491 200926	0428	34.4	78550.00	36.14	0	1	0
2846591 200926	0428	34.5	77925.00	36.13	0	1	0
2846691 200926	0428	34.6	79600.00	36.10	0	1	0
2846791 200926	0428	34.7	79150.00	36.11	0	1	0
2846901 200926	0428	34.8	79337.50	36.18	0	1	0
2847001 200926	0428	34.9	77325.00	36.24	0	1	0
2847101 200926	0428	35.0	77225.00	36.08	0	1	0
2847201 200926	0428	35.1	79025.00	36.00	0	1	0
2847301 200926	0428	35.2	78325.00	36.03	0	1	0
2847401 200926	0428	35.3	78987.50	36.00	0	1	0
2847501 200926	0428	35.4	79337.50	35.92	0	1	0
2847601 200926	0428	35.5	76250.00	35.95	0	1	0
2847700 200926	0428	35.6	79612.50	35.88	0	1	0
2847800 200926	0428	35.7	79987.50	35.88	0	1	0
2847910 200926	0428	35.8	76487.50	35.91	0	1	0
2848010 200926	0428	35.9	79062.50	35.79	0	1	0
2848110 200926	0428	36.0	77762.50	35.86	0	1	0
2848210 200926	0428	36.1	80087.50	35.89	0	1	0
2848310 200926	0428	36.2	80262.50	35.94	0	1	0
2848410 200926	0428	36.3	78837.50	36.02	0	1	0
2848510 200926	0428	36.4	78687.50	36.02	0	1	0
2848610 200926	0428	36.5	77762.50	35.99	0	1	0
2848710 200926	0428	36.6	77175.00	36.05	0	1	0
2848810 200926	0428	36.7	79062.50	35.95	0	1	0
2848920 200926	0428	36.8	80337.50	35.90	0	1	0
2849020 200926	0428	36.9	78600.00	36.08	0	1	0
2849120 200926	0428	37.0	77825.00	36.06	0	1	0
2849221 200926	0428	37.1	77837.50	36.06	0	1	0
2849320 200926	0428	37.2	78962.50	35.96	0	1	0
2849420 200926	0428	37.3	77387.50	35.90	0	1	0
2849520 200926	0428	37.4	80287.50	35.83	0	1	0
2849620 200926	0428	37.5	78437.50	35.91	0	1	0
2849720 200926	0428	37.6	77900.00	35.94	0	1	0
2849820 200926	0428	37.7	77875.00	35.97	0	1	0
2849920 200926	0428	37.8	80950.00	35.92	0	1	0
2850020 200926	0428	37.9	80462.50	35.94	0	1	0
2850120 200926	0428	38.0	78337.50	36.03	0	1	0
2850220 200926	0428	38.1	80350.00	36.05	0	1	0
2850320 200926	0428	38.2	81650.00	36.16	0	1	0
2850420 200926	0428	38.3	77612.50	36.28	0	1	0
2850520 200926	0428	38.4	78125.00	36.29	0	1	0
2850620 200926	0428	38.5	77375.00	36.20	0	1	0
2850720 200926	0428	38.6	78275.00	36.15	0	1	0
2850820 200926	0428	38.7	77075.00	36.17	0	1	0
2850930 200926	0428	38.8	76787.50	36.13	0	1	0
2851030 200926	0428	38.9	76787.50	35.94	0	1	0
2851130 200926	0428	39.0	78587.50	35.78	0	1	0
2851230 200926	0428	39.1	78737.50	35.79	0	1	0
2851330 200926	0428	39.2	79162.50	35.72	0	1	0
2851430 200926	0428	39.3	79187.50	35.60	0	1	0
2851530 200926	0428	39.4	79125.00	35.67	0	1	0
2851630 200926	0428	39.5	79575.00	35.72	0	1	0
2851730 200926	0428	39.6	77812.50	35.82	0	1	0
2851830 200926	0428	39.7	77925.00	35.80	0	1	0
2851940 200926	0428	39.8	78950.00	35.84	0	1	0
2852040 200926	0428	39.9	78387.50	35.93	0	1	0
2852140 200926	0428	40.0	78075.00	36.01	0	1	0
2852240 200926	0428	40.1	78675.00	35.98	0	1	0
2852340 200926	0428	40.2	78650.00	35.98	0	1	0
2852440 200926	0428	40.3	80087.50	35.96	0	1	0
2852540 200926	0428	40.4	80937.50	36.00	0	1	0
2852640 200926	0428	40.5	79737.50	36.08	0	1	0
2852740 200926	0428	40.6	81062.50	36.09	0	1	0
2852840 200926	0428	40.7	78712.50	36.23	0	1	0
2852950 200926	0428	40.8	77725.00	36.27	0	1	0
2853040 200926	0428	40.9	79437.50	36.21	0	1	0
2853140 200926	0428	41.0	80087.50	36.26	0	1	0
2853240 200926	0428	41.1	75887.50	36.35	0	1	0
2853340 200926	0428	41.2	78075.00	36.22	0	1	0
2853450 200926	0428	41.3	79837.50	36.20	0	1	0
2853540 200926	0428	41.4	79612.50	36.19	0	1	0
2853640 200926	0428	41.5	81112.50	36.13	0	1	0
2853740 200926	0428	41.6	77912.50	36.19	0	1	0
2853840 200926	0428	41.7	77387.50	36.05	0	1	0
2853950 200926	0428	41.8	79487.50	35.99	0	1	0
2854049 200926	0428	41.9	78375.00	36.07	0	1	0
2854149 200926	0428	42.0	76725.00	36.02	0	1	0
2854250 200926	0428	42.1	78100.00	35.87	0	1	0
2854350 200926	0428	42.2	77250.00	35.97	0	1	0
2854450 200926	0428	42.3	80687.50	35.93	0	1	0
2854549 200926	0428	42.4	79937.50	35.97	0	1	0
2854649 200926	0428	42.5	77862.50	35.98	0	1	0
2854749 200926	0428	42.6	78662.50	35.84	0	1	0
2854849 200926	0428	42.7	80512.50	35.87	0	1	0
2854959 200926	0428	42.8	77837.50	36.01	0	1	0
2855059 200926	0428	42.9	77850.00	35.94	0	1	0
2855159 200926	0428	43.0	77850.00	35.91	0	1	0
2855259 200926	0428	43.1	77800.00	35.96	0	1	0
2855359 200926	0428	43.2	79225.00	35.95	0	1	0
2855459 200926	0428	43.3	80062.50	36.04	0	1	0
2855559 200926	0428	43.4	79687.50	36.01	0	1	0
2855659 200926	0428	43.5	79262.50	36.00	0	1	0
2855759 200926	0428	43.6	79037.50	36.06	0	1	0
2855859 200926	0428	43.7	76550.00	36.08	0	1	0
2855969 200926	0428	43.8	77637.50	35.90	0	1	0
2856059 200926	0428	43.9	78500.00	35.89	0	1	0
2856159 200926	0428	44.0	77350.00	35.92	0	1	0
2856259 200926	0428	44.1	77925.00	35.90	0	1	0
2856359 200926	0428	44.2	78400.00	35.91	0	1	0
2856469 200926	0428	44.3	77750.00	35.87	0	1	0
2856559 200926	0428	44.4	79450.00	35.76	0	1	0
2856659 200926	0428	44.5	76812.50	35.75	0	1	0
2856759 200926	0428	44.6	79175.00	35.64	0	1	0
2856859 200926	0428	44.7	79725.00	35.65	0	1	0
2856969 200926	0428	44.8	78187.50	35.79	0	1	0
2857069 200926	0428	44.9	78412.50	35.82	0	1	0
2857169 200926	0428	45.0	78575.00	35.81	0	1	0
2857269 200926	0428	45.1	79725.00	35.87	0	1	0
2857369 200926	0428	45.2	77125.00	35.95	0	1	0
2857469 200926	0428	45.3	78600.00	35.89	0	1	0
2857569 200926	0428	45.4	79500.00	35.93	0	1	0
2857669 200926	0428	45.5	79312.50	35.93	0	1	0
2857769 200926	0428	45.6	79675.00	36.05	0	1	0
2857869 200926	0428	45.7	80750.00	36.07	0	1	0
2857979 200926	0428	45.8	78275.00	36.11	0	1	0
2858079 200926	0428	45.9	78175.00	36.12	0	1	0
2858179 200926	0428	46.0	80237.50	36.11	0	1	0
2858279 200926	0428	46.1	79562.50	36.18	0	1	0
2858379 200926	0428	46.2	79787.50	36.17	0	1	0
2858479 200926	0428	46.3	77675.00	36.29	0	1	0
2858579 200926	0428	46.4	78312.50	36.25	0	1	0
2858679 200926	0428	46.5	78275.00	36.20	0	1	0
2858779 200926	0428	46.6	77737.50	36.15	0	1	0
2858879 200926	0428	46.7	79162.50	36.07	0	1	0
2858989 200926	0428	46.8	80400.00	35.99	0	1	0
2859089 200926	0428	46.9	81250.00	36.09	0	1	0
2859188 200926	0428	47.0	80787.50	36.23	0	1	0
2859288 200926	0428	47.1	78637.50	36.25	0	1	0
2859388 200926	0428	47.2	77375.00	36.21	0	1	0
2859488 200926	0428	47.3	80475.00	36.10	0	1	0
2859588 200926	0428	47.4	77112.50	36.23	0	1	0
2859688 200926	0428	47.5	79525.00	36.17	0	1	0
2859788 200926	0428	47.6	79900.00	36.23	0	1	0
2859888 200926	0428	47.7	80350.00	36.33	0	1	0
2859988 200926	0428	47.8	80650.00	36.38	0	1	0
2900088 200926	0428	47.9	79012.50	36.39	0	1	0
2900188 200926	0428	48.0	79075.00	36.29	0	1	0
2900288 200926	0428	48.1	78412.50	36.22	0	1	0
2900388 200926	0428	48.2	79475.00	36.20	0	1	0
2900488 200926	0428	48.3	80337.50	36.30	0	1	0
2900588 200926	0428	48.4	77275.00	36.29	0	1	0
2900688 200926	0428	48.5	78537.50	36.30	0	1	0
2900788 200926	0428	48.6	77787.50	36.26	0	1	0
2900888 200926	0428	48.7	78550.00	36.16	0	1	0
2900998 200926	0428	48.8	80225.00	36.08	0	1	0
2901098 200926	0428	48.9	79750.00	36.06	0	1	0
2901198 200926	0428	49.0	79100.00	36.09	0	1	0
2901298 200926	0428	49.1	78962.50	36.10	0	1	0
2901398 200926	0428	49.2	79025.00	36.12	0	1	0
2901497 200926	0428	49.3	77862.50	36.10	0	1	0
2901597 200926	0428	49.4	78825.00	35.99	0	1	0
2901697 200926	0428	49.5	77562.50	36.06	0	1	0
2901797 200926	0428	49.6	79562.50	36.01	0	1	0
2901897 200926	0428	49.7	78600.00	36.09	0	1	0
2902007 200926	0428	49.8	78187.50	36.10	0	1	0
2902107 200926	0428	49.9	78750.00	36.00	0	1	0
2902207 200926	0428	50.0	79537.50	35.96	0	1	0
2902307 200926	0428	50.1	77587.50	35.98	0	1	0
2902407 200926	0428	50.2	79687.50	35.92	0	1	0
2902507 200926	0428	50.3	78250.00	35.95	0	1	0
2902607 200926	0428	50.4	80887.50	35.96	0	1	0
2902707 200926	0428	50.5	80300.00	36.06	0	1	0
2902807 200926	0428	50.6	77800.00	36.18	0	1	0
2902907 200926	0428	50.7	78912.50	36.10	0	1	0
2903007 200926	0428	50.8	80462.50	36.12	0	1	0
2903117 200926	0428	50.9	78487.50	36.22	0	1	0
2903207 200926	0428	51.0	78900.00	36.21	0	1	0
2903317 200926	0428	51.1	77937.50	36.18	0	1	0
2903407 200926	0428	51.2	81200.00	36.19	0	1	0
2903517 200926	0428	51.3	77700.00	36.26	0	1	0
2903617 200926	0428	51.4	76050.00	36.24	0	1	0
2903707 200926	0428	51.5	79075.00	36.02	0	1	0
2903817 200926	0428	51.6	78137.50	35.96	0	1	0
2903907 200926	0428	51.7	80350.00	35.98	0	1	0
2904017 200926	0428	51.8	79887.50	36.04	0	1	0
2904117 200926	0428	51.9	76662.50	36.02	0	1	0
2904217 200926	0428	52.0	80125.00	35.94	0	1	0
2904317 200926	0428	52.1	77450.00	35.99	0	1	0
2904417 200926	0428	52.2	80900.00	35.97	0	1	0
2904517 200926	0428	52.3	78462.50	35.96	0	1	0
2904617 200926	0428	52.4	78412.50	35.99	0	1	0
2904717 200926	0428	52.5	78700.00	36.10	0	1	0
2904817 200926	0428	52.6	77337.50	36.08	0	1	0
2904916 200926	0428	52.7	77450.00	36.04	0	1	0
2905017 200926	0428	52.8	80450.00	35.91	0	1	0
2905126 200926	0428	52.9	78275.00	35.94	0	1	0
2905226 200926	0428	53.0	79012.50	36.01	0	1	0
2905326 200926	0428	53.1	77962.50	35.96	0	1	0
2905426 200926	0428	53.2	81325.00	35.98	0	1	0
2905526 200926	0428	53.3	79412.50	36.00	0	1	0
2905626 200926	0428	53.4	78287.50	36.05	0	1	0
2905726 200926	0428	53.5	80575.00	36.04	0	1	0
2905826 200926	0428	53.6	79537.50	36.12	0	1	0
2905926 200926	0428	53.7	78400.00	36.22	0	1	0
2906026 200926	0428	53.8	79975.00	36.27	0	1	0
2906136 200926	0428	53.9	80250.00	36.24	0	1	0
2906236 200926	0428	54.0	79387.50	36.33	0	1	0
2906336 200926	0428	54.1	78187.50	36.35	0	1	0
2906436 200926	0428	54.2	76912.50	36.36	0	1	0
2906536 200926	0428	54.3	79775.00	36.16	0	1	0
2906636 200926	0428	54.4	80037.50	36.18	0	1	0
2906736 200926	0428	54.5	79075.00	36.26	0	1	0
2906836 200926	0428	54.6	76737.50	36.19	0	1	0
2906936 200926	0428	54.7	80225.00	36.06	0	1	0
2907036 200926	0428	54.8	78400.00	36.15	0	1	0
2907136 200926	0428	54.9	79525.00	36.07	0	1	0
2907236 200926	0428	55.0	79737.50	36.04	0	1	0
2907336 200926	0428	55.1	79962.50	36.06	0	1	0
2907436 200926	0428	55.2	78475.00	36.14	0	1	0
2907546 200926	0428	55.3	81012.50	36.21	0	1	0
2907636 200926	0428	55.4	79087.50	36.26	0	1	0
2907736 200926	0428	55.5	78487.50	36.22	0	1	0
2907835 200926	0428	55.6	78637.50	36.19	0	1	0
2907935 200926	0428	55.7	78687.50	36.28	0	1	0
2908045 200926	0428	55.8	77012.50	36.21	0	1	0
2908145 200926	0428	55.9	79412.50	36.15	0	1	0
2908245 200926	0428	56.0	78150.00	36.14	0	1	0
2908345 200926	0428	56.1	79725.00	36.07	0	1	0
2908445 200926	0428	56.2	79325.00	36.06	0	1	0
2908545 200926	0428	56.3	78987.50	36.10	0	1	0
2908645 200926	0428	56.4	79562.50	36.01	0	1	0
2908745 200926	0428	56.5	78500.00	36.03	0	1	0
2908845 200926	0428	56.6	78162.50	36.03	0	1	0
2908945 200926	0428	56.7	79475.00	36.01	0	1	0
2909045 200926	0428	56.8	79412.50	36.04	0	1	0
2909155 200926	0428	56.9	78650.00	36.15	0	1	0
2909255 200926	0428	57.0	78912.50	36.12	0	1	0
2909355 200926	0428	57.1	79137.50	36.15	0	1	0
2909455 200926	0428	57.2	79500.00	36.13	0	1	0
2909555 200926	0428	57.3	80325.00	36.13	0	1	0
2909655 200926	0428	57.4	76550.00	36.19	0	1	0
2909755 200926	0428	57.5	79200.00	36.06	0	1	0
2909855 200926	0428	57.6	80600.00	36.09	0	1	0
2909955 200926	0428	57.7	79087.50	36.20	0	1	0
2910054 200926	0428	57.8	80212.50	36.18	0	1	0
2910164 200926	0428	57.9	79162.50	36.22	0	1	0
2910264 200926	0428	58.0	81400.00	36.24	0	1	0
2910364 200926	0428	58.1	78900.00	36.35	0	1	0
2910464 200926	0428	58.2	79237.50	36.34	0	1	0
2910564 200926	0428	58.3	80362.50	36.33	0	1	0
2910664 200926	0428	58.4	78875.00	36.33	0	1	0
2910764 200926	0428	58.5	79387.50	36.44	0	1	0
2910864 200926	0428	58.6	79912.50	36.45	0	1	0
2910964 200926	0428	58.7	80175.00	36.41	0	1	0
2911064 200926	0428	58.8	76350.00	36.46	0	1	0
2911164 200926	0428	58.9	77775.00	36.29	0	1	0
2911264 200926	0428	59.0	78650.00	36.23	0	1	0
2911364 200926	0428	59.1	79587.50	36.10	0	1	0
2911464 200926	0428	59.2	79525.00	36.13	0	1	0
2911564 200926	0428	59.3	78337.50	36.15	0	1	0
2911664 200926	0428	59.4	79412.50	36.06	0	1	0
2911764 200926	0428	59.5	81062.50	36.08	0	1	0
2911864 200926	0428	59.6	80050.00	36.16	0	1	0
2911964 200926	0428	59.7	79075.00	36.16	0	1	0
2912064 200926	0428	59.8	78937.50	36.11	0	1	0
2912174 200926	0428	59.9	78887.50	36.23	0	1	0
2912274 200926	0429	0.0	78087.50	36.28	0	1	0
2912374 200926	0429	0.1	78600.00	36.25	0	1	0
2912474 200926	0429	0.2	78687.50	36.21	0	1	0
2912574 200926	0429	0.3	80012.50	36.17	0	1	0
2912674 200926	0429	0.4	76800.00	36.25	0	1	0
2912774 200926	0429	0.5	80225.00	36.13	0	1	0
2912874 200926	0429	0.6	78062.50	36.09	0	1	0
2912974 200926	0429	0.7	76287.50	36.00	0	1	0
2913074 200926	0429	0.8	78425.00	35.88	0	1	0
2913184 200926	0429	0.9	78037.50	35.85	0	1	0
2913284 200926	0429	1.0	79087.50	35.82	0	1	0
2913384 200926	0429	1.1	78475.00	35.86	0	1	0
2913484 200926	0429	1.2	77787.50	35.85	0	1	0
2913584 200926	0429	1.3	78412.50	35.81	0	1	0
2913684 200926	0429	1.4	79600.00	35.74	0	1	0
2913784 200926	0429	1.5	78312.50	35.87	0	1	0
2913884 200926	0429	1.6	77612.50	35.78	0	1	0
2913984 200926	0429	1.7	78850.00	35.76	0	1	0
2914084 200926	0429	1.8	78962.50	35.88	0	1	0
2914184 200926	0429	1.9	78750.00	35.90	0	1	0
2914284 200926	0429	2.0	79050.00	35.93	0	1	0
2914384 200926	0429	2.1	79850.00	35.93	0	1	0
2914484 200926	0429	2.2	78650.00	35.99	0	1	0
2914584 200926	0429	2.3	79062.50	36.03	0	1	0
2914684 200926	0429	2.4	77425.00	36.06	0	1	0
2914784 200926	0429	2.5	77550.00	35.96	0	1	0
2914884 200926	0429	2.6	79450.00	35.93	0	1	0
2914984 200926	0429	2.7	79087.50	36.01	0	1	0
2915084 200926	0429	2.8	79462.50	36.02	0	1	0
2915194 200926	0429	2.9	77650.00	36.05	0	1	0
2915294 200926	0429	3.0	80975.00	36.00	0	1	0
2915394 200926	0429	3.1	77000.00	36.08	0	1	0
2915494 200926	0429	3.2	79425.00	35.95	0	1	0
2915594 200926	0429	3.3	79800.00	35.99	0	1	0
2915694 200926	0429	3.4	79825.00	36.02	0	1	0
2915794 200926	0429	3.5	78775.00	36.13	0	1	0
2915894 200926	0429	3.6	77325.00	36.19	0	1	0
2915994 200926	0429	3.7	77637.50	36.09	0	1	0
2916094 200926	0429	3.8	78612.50	36.02	0	1	0
2916204 200926	0429	3.9	78512.50	35.99	0	1	0
2916304 200926	0429	4.0	79675.00	36.02	0	1	0
2916404 200926	0429	4.1	80425.00	35.97	0	1	0
2916504 200926	0429	4.2	79700.00	36.12	0	1	0
2916604 200926	0429	4.3	79075.00	36.13	0	1	0
2916704 200926	0429	4.4	76925.00	36.10	0	1	0
2916804 200926	0429	4.5	78100.00	35.97	0	1	0
2916904 200926	0429	4.6	80387.50	35.94	0	1	0
2917004 200926	0429	4.7	79700.00	36.08	0	1	0
2917104 200926	0429	4.8	78012.50	36.17	0	1	0
2917204 200926	0429	4.9	79012.50	36.14	0	1	0
2917304 200926	0429	5.0	80175.00	36.17	0	1	0
2917404 200926	0429	5.1	79250.00	36.19	0	1	0
2917504 200926	0429	5.2	77212.50	36.14	0	1	0
2917614 200926	0429	5.3	77350.00	36.02	0	1	0
2917704 200926	0429	5.4	80100.00	35.95	0	1	0
2917804 200926	0429	5.5	79587.50	36.09	0	1	0
2917904 200926	0429	5.6	78300.00	36.16	0	1	0
2918004 200926	0429	5.7	78525.00	36.06	0	1	0
2918114 200926	0429	5.8	79025.00	36.01	0	1	0
2918214 200926	0429	5.9	78312.50	36.05	0	1	0
2918314 200926	0429	6.0	80412.50	36.02	0	1	0
2918414 200926	0429	6.1	79225.00	36.03	0	1	0
2918513 200926	0429	6.2	81025.00	36.03	0	1	0
2918614 200926	0429	6.3	78550.00	36.20	0	1	0
2918714 200926	0429	6.4	79325.00	36.26	0	1	0
2918814 200926	0429	6.5	79075.00	36.22	0	1	0
2918914 200926	0429	6.6	78625.00	36.20	0	1	0
2919014 200926	0429	6.7	80012.50	36.21	0	1	0
2919114 200926	0429	6.8	79650.00	36.28	0	1	0
2919224 200926	0429	6.9	77600.00	36.31	0	1	0
2919324 200926	0429	7.0	78312.50	36.28	0	1	0
2919424 200926	0429	7.1	79200.00	36.18	0	1	0
2919524 200926	0429	7.2	79200.00	36.18	0	1	0
2919624 200926	0429	7.3	79800.00	36.10	0	1	0
2919724 200926	0429	7.4	78675.00	36.16	0	1	0
2919824 200926	0429	7.5	78762.50	36.13	0	1	0
2919924 200926	0429	7.6	80450.00	36.11	0	1	0
2920024 200926	0429	7.7	78512.50	36.19	0	1	0
2920124 200926	0429	7.8	78637.50	36.13	0	1	0
2920224 200926	0429	7.9	78762.50	36.08	0	1	0
2920324 200926	0429	8.0	80250.00	36.13	0	1	0
2920424 200926	0429	8.1	78387.50	36.22	0	1	0
2920524 200926	0429	8.2	80312.50	36.18	0	1	0
2920634 200926	0429	8.3	77887.50	36.23	0	1	0
2920724 200926	0429	8.4	79925.00	36.15	0	1	0
2920824 200926	0429	8.5	76787.50	36.20	0	1	0
2920934 200926	0429	8.6	77587.50	36.12	0	1	0
2921024 200926	0429	8.7	77862.50	35.99	0	1	0
2921134 200926	0429	8.8	77837.50	35.96	0	1	0
2921234 200926	0429	8.9	76937.50	35.92	0	1	0
2921334 200926	0429	9.0	79100.00	35.84	0	1	0
2921434 200926	0429	9.1	79787.50	35.79	0	1	0
2921534 200926	0429	9.2	77900.00	35.85	0	1	0
2921633 200926	0429	9.3	79725.00	35.74	0	1	0
2921734 200926	0429	9.4	79387.50	35.83	0	1	0
2921834 200926	0429	9.5	80475.00	35.80	0	1	0
2921933 200926	0429	9.6	79125.00	35.97	0	1	0
2922033 200926	0429	9.7	79675.00	36.04	0	1	0
2922133 200926	0429	9.8	78625.00	36.12	0	1	0
2922243 200926	0429	9.9	77625.00	36.15	0	1	0
2922342 200926	0429	10.0	78225.00	36.18	0	1	0
2922442 200926	0429	10.1	79287.50	36.14	0	1	0
2922542 200926	0429	10.2	78387.50	36.12	0	1	0
2922642 200926	0429	10.3	76475.00	36.14	0	1	0
2922743 200926	0429	10.4	79425.00	36.00	0	1	0
2922843 200926	0429	10.5	79525.00	36.00	0	1	0
2922943 200926	0429	10.6	79562.50	35.96	0	1	0
2923043 200926	0429	10.7	80037.50	35.98	0	1	0
2923143 200926	0429	10.8	77212.50	35.99	0	1	0
2923253 200926	0429	10.9	79475.00	35.93	0	1	0
2923353 200926	0429	11.0	81287.50	36.01	0	1	0
2923453 200926	0429	11.1	78512.50	36.15	0	1	0
2923553 200926	0429	11.2	78350.00	36.12	0	1	0
2923653 200926	0429	11.3	80050.00	36.11	0	1	0
2923753 200926	0429	11.4	80337.50	36.27	0	1	0
2923853 200926	0429	11.5	77550.00	36.32	0	1	0
2923952 200926	0429	11.6	77262.50	36.23	0	1	0
2924052 200926	0429	11.7	80587.50	36.12	0	1	0
2924152 200926	0429	11.8	79437.50	36.15	0	1	0
2924252 200926	0429	11.9	77537.50	36.25	0	1	0
2924352 200926	0429	12.0	79300.00	36.16	0	1	0
2924452 200926	0429	12.1	76862.50	36.07	0	1	0
2924552 200926	0429	12.2	78650.00	36.00	0	1	0
2924662 200926	0429	12.3	78487.50	36.01	0	1	0
2924752 200926	0429	12.4	78750.00	35.94	0	1	0
2924852 200926	0429	12.5	80237.50	35.87	0	1	0
2924952 200926	0429	12.6	80062.50	35.99	0	1	0
2925052 200926	0429	12.7	79612.50	36.12	0	1	0
2925162 200926	0429	12.8	79250.00	36.07	0	1	0
2925262 200926	0429	12.9	79075.00	36.06	0	1	0
2925362 200926	0429	13.0	80300.00	36.13	0	1	0
2925462 200926	0429	13.1	81600.00	36.18	0	1	0
2925562 200926	0429	13.2	78150.00	36.39	0	1	0
2925662 200926	0429	13.3	79012.50	36.37	0	1	0
2925762 200926	0429	13.4	80900.00	36.39	0	1	0
2925862 200926	0429	13.5	78162.50	36.49	0	1	0
2925962 200926	0429	13.6	79625.00	36.40	0	1	0
2926062 200926	0429	13.7	79700.00	36.38	0	1	0
2926162 200926	0429	13.8	77187.50	36.38	0	1	0
2926272 200926	0429	13.9	78900.00	36.29	0	1	0
2926371 200926	0429	14.0	80375.00	36.28	0	1	0
2926471 200926	0429	14.1	80587.50	36.28	0	1	0
2926571 200926	0429	14.2	79175.00	36.24	0	1	0
2926671 200926	0429	14.3	79112.50	36.28	0	1	0
2926771 200926	0429	14.4	78287.50	36.29	0	1	0
2926871 200926	0429	14.5	78300.00	36.17	0	1	0
2926971 200926	0429	14.6	79887.50	36.18	0	1	0
2927071 200926	0429	14.7	79000.00	36.19	0	1	0
2927171 200926	0429	14.8	80387.50	36.16	0	1	0
2927281 200926	0429	14.9	76625.00	36.30	0	1	0
2927381 200926	0429	15.0	78462.50	36.20	0	1	0
2927481 200926	0429	15.1	78200.00	36.11	0	1	0
2927581 200926	0429	15.2	78162.50	36.00	0	1	0
2927681 200926	0429	15.3	80225.00	35.96	0	1	0
2927781 200926	0429	15.4	78737.50	36.01	0	1	0
2927881 200926	0429	15.5	78550.00	36.03	0	1	0
2927981 200926	0429	15.6	78587.50	36.04	0	1	0
2928081 200926	0429	15.7	80762.50	35.98	0	1	0
2928181 200926	0429	15.8	77525.00	36.06	0	1	0
2928281 200926	0429	15.9	78137.50	35.93	0	1	0
2928381 200926	0429	16.0	80537.50	36.00	0	1	0
2928481 200926	0429	16.1	78400.00	36.09	0	1	0
2928581 200926	0429	16.2	79175.00	36.10	0	1	0
2928681 200926	0429	16.3	80500.00	36.15	0	1	0
2928781 200926	0429	16.4	77750.00	36.16	0	1	0
2928881 200926	0429	16.5	80787.50	36.12	0	1	0
2928981 200926	0429	16.6	77537.50	36.22	0	1	0
2929081 200926	0429	16.7	77762.50	36.17	0	1	0
2929181 200926	0429	16.8	78162.50	36.04	0	1	0
2929291 200926	0429	16.9	76862.50	36.06	0	1	0
2929391 200926	0429	17.0	77725.00	36.01	0	1	0
2929491 200926	0429	17.1	77450.00	35.88	0	1	0
2929591 200926	0429	17.2	77487.50	35.84	0	1	0
2929690 200926	0429	17.3	77887.50	35.76	0	1	0
2929790 200926	0429	17.4	78287.50	35.64	0	1	0
2929890 200926	0429	17.5	79000.00	35.67	0	1	0
2929990 200926	0429	17.6	78862.50	35.59	0	1	0
2930090 200926	0429	17.7	81437.50	35.65	0	1	0
2930191 200926	0429	17.8	78287.50	35.81	0	1	0
2930301 200926	0429	17.9	78312.50	35.82	0	1	0
2930401 200926	0429	18.0	79250.00	35.88	0	1	0
2930501 200926	0429	18.1	80850.00	35.95	0	1	0
2930601 200926	0429	18.2	78387.50	36.10	0	1	0
2930701 200926	0429	18.3	79175.00	36.15	0	1	0
2930801 200926	0429	18.4	81175.00	36.20	0	1	0
2930901 200926	0429	18.5	79425.00	36.33	0	1	0
2931001 200926	0429	18.6	78862.50	36.35	0	1	0
2931101 200926	0429	18.7	79737.50	36.35	0	1	0
2931201 200926	0429	18.8	78562.50	36.28	0	1	0
2931301 200926	0429	18.9	80087.50	36.29	0	1	0
2931401 200926	0429	19.0	78887.50	36.37	0	1	0
2931501 200926	0429	19.1	76362.50	36.35	0	1	0
2931601 200926	0429	19.2	80125.00	36.15	0	1	0
2931702 200926	0429	19.3	77512.50	36.23	0	1	0
2931802 200926	0429	19.4	77200.00	36.15	0	1	0
2931902 200926	0429	19.5	79125.00	35.97	0	1	0
2932002 200926	0429	19.6	79225.00	35.96	0	1	0
2932101 200926	0429	19.7	78862.50	35.98	0	1	0
2932201 200926	0429	19.8	77775.00	35.94	0	1	0
2932311 200926	0429	19.9	79225.00	35.90	0	1	0
2932411 200926	0429	20.0	79650.00	35.86	0	1	0
2932511 200926	0429	20.1	78387.50	35.90	0	1	0
2932611 200926	0429	20.2	77262.50	35.99	0	1	0
2932711 200926	0429	20.3	78900.00	35.86	0	1	0
2932811 200926	0429	20.4	79762.50	35.92	0	1	0
2932911 200926	0429	20.5	78450.00	36.04	0	1	0
2933011 200926	0429	20.6	80325.00	36.01	0	1	0
2933111 200926	0429	20.7	79650.00	36.06	0	1	0
2933211 200926	0429	20.8	77087.50	36.09	0	1	0
2933321 200926	0429	20.9	77487.50	36.06	0	1	0
2933421 200926	0429	21.0	78162.50	35.98	0	1	0
2933521 200926	0429	21.1	78012.50	35.92	0	1	0
2933621 200926	0429	21.2	78075.00	35.90	0	1	0
2933721 200926	0429	21.3	78487.50	35.94	0	1	0
2933821 200926	0429	21.4	78475.00	35.92	0	1	0
2933921 200926	0429	21.5	78950.00	35.86	0	1	0
2934021 200926	0429	21.6	80350.00	35.88	0	1	0
2934121 200926	0429	21.7	78750.00	35.88	0	1	0
2934221 200926	0429	21.8	78112.50	35.84	0	1	0
2934322 200926	0429	21.9	79100.00	35.89	0	1	0
2934421 200926	0429	22.0	78687.50	35.96	0	1	0
2934521 200926	0429	22.1	79675.00	35.99	0	1	0
2934621 200926	0429	22.2	77100.00	36.06	0	1	0
2934731 200926	0429	22.3	78762.50	36.02	0	1	0
2934821 200926	0429	22.4	78975.00	36.03	0	1	0
2934921 200926	0429	22.5	80312.50	36.05	0	1	0
2935021 200926	0429	22.6	77837.50	36.11	0	1	0
2935121 200926	0429	22.7	79762.50	36.00	0	1	0
2935231 200926	0429	22.8	77887.50	36.04	0	1	0
2935331 200926	0429	22.9	78975.00	36.03	0	1	0
2935431 200926	0429	23.0	79500.00	36.03	0	1	0
2935531 200926	0429	23.1	78637.50	36.07	0	1	0
2935631 200926	0429	23.2	79525.00	36.02	0	1	0
2935731 200926	0429	23.3	78437.50	36.13	0	1	0
2935831 200926	0429	23.4	78575.00	36.11	0	1	0
2935931 200926	0429	23.5	79462.50	36.10	0	1	0
2936031 200926	0429	23.6	78675.00	36.06	0	1	0
2936131 200926	0429	23.7	79762.50	36.09	0	1	0
2936232 200926	0429	23.8	78350.00	36.09	0	1	0
2936341 200926	0429	23.9	78025.00	36.12	0	1	0
2936442 200926	0429	24.0	77487.50	36.07	0	1	0
2936542 200926	0429	24.1	78325.00	35.98	0	1	0
2936641 200926	0429	24.2	78650.00	35.97	0	1	0
2936741 200926	0429	24.3	78875.00	35.93	0	1	0
2936841 200926	0429	24.4	80300.00	35.95	0	1	0
2936941 200926	0429	24.5	77250.00	36.03	0	1	0
2937042 200926	0429	24.6	78062.50	35.93	0	1	0
2937141 200926	0429	24.7	79187.50	35.90	0	1	0
2937242 200926	0429	24.8	78450.00	35.87	0	1	0
2937342 200926	0429	24.9	80337.50	35.88	0	1	0
2937442 200926	0429	25.0	78237.50	35.98	0	1	0
2937541 200926	0429	25.1	77012.50	36.02	0	1	0
2937642 200926	0429	25.2	78487.50	35.96	0	1	0
2937751 200926	0429	25.3	78137.50	35.95	0	1	0
2937841 200926	0429	25.4	81500.00	35.92	0	1	0
2937941 200926	0429	25.5	78425.00	35.97	0	1	0
2938042 200926	0429	25.6	78050.00	36.02	0	1	0
2938142 200926	0429	25.7	77225.00	36.02	0	1	0
2938252 200926	0429	25.8	78287.50	35.93	0	1	0
2938352 200926	0429	25.9	77750.00	35.93	0	1	0
2938452 200926	0429	26.0	77912.50	35.81	0	1	0
2938551 200926	0429	26.1	79937.50	35.80	0	1	0
2938652 200926	0429	26.2	81112.50	35.93	0	1	0
2938751 200926	0429	26.3	77837.50	36.05	0	1	0
2938851 200926	0429	26.4	78025.00	36.03	0	1	0
2938951 200926	0429	26.5	78362.50	35.88	0	1	0
2939051 200926	0429	26.6	78675.00	35.87	0	1	0
2939151 200926	0429	26.7	78400.00	35.90	0	1	0
2939251 200926	0429	26.8	80087.50	35.95	0	1	0
2939361 200926	0429	26.9	79662.50	36.03	0	1	0
2939461 200926	0429	27.0	80850.00	36.12	0	1	0
2939561 200926	0429	27.1	78787.50	36.25	0	1	0
2939661 200926	0429	27.2	77312.50	36.20	0	1	0
2939761 200926	0429	27.3	78025.00	36.03	0	1	0
2939861 200926	0429	27.4	78675.00	36.04	0	1	0
2939961 200926	0429	27.5	78062.50	36.07	0	1	0
2940061 200926	0429	27.6	78312.50	36.05	0	1	0
2940161 200926	0429	27.7	78050.00	36.04	0	1	0
2940261 200926	0429	27.8	77925.00	36.02	0	1	0
2940371 200926	0429	27.9	80000.00	35.92	0	1	0
2940461 200926	0429	28.0	78600.00	35.94	0	1	0
2940571 200926	0429	28.1	77800.00	35.84	0	1	0
2940661 200926	0429	28.2	79450.00	35.79	0	1	0
2940771 200926	0429	28.3	78787.50	35.89	0	1	0
2940871 200926	0429	28.4	78200.00	35.92	0	1	0
2940961 200926	0429	28.5	77925.00	35.90	0	1	0
2941071 200926	0429	28.6	79612.50	35.90	0	1	0
2941171 200926	0429	28.7	77150.00	35.96	0	1	0
2941271 200926	0429	28.8	75512.50	35.92	0	1	0
2941371 200926	0429	28.9	78637.50	35.81	0	1	0
2941471 200926	0429	29.0	78650.00	35.75	0	1	0
2941571 200926	0429	29.1	77687.50	35.75	0	1	0
2941670 200926	0429	29.2	79887.50	35.74	0	1	0
2941770 200926	0429	29.3	79087.50	35.76	0	1	0
2941870 200926	0429	29.4	78787.50	35.78	0	1	0
2941970 200926	0429	29.5	78700.00	35.80	0	1	0
2942070 200926	0429	29.6	78075.00	35.84	0	1	0
2942170 200926	0429	29.7	78925.00	35.77	0	1	0
2942271 200926	0429	29.8	79412.50	35.85	0	1	0
2942381 200926	0429	29.9	77950.00	36.02	0	1	0
2942481 200926	0429	30.0	77600.00	35.99	0	1	0
2942581 200926	0429	30.1	79725.00	35.95	0	1	0
2942681 200926	0429	30.2	76812.50	36.04	0	1	0
2942781 200926	0429	30.3	79112.50	35.90	0	1	0
2942880 200926	0429	30.4	78075.00	35.90	0	1	0
2942980 200926	0429	30.5	80250.00	35.87	0	1	0
2943080 200926	0429	30.6	77750.00	35.94	0	1	0
2943180 200926	0429	30.7	76550.00	35.92	0	1	0
2943280 200926	0429	30.8	76850.00	35.82	0	1	0
2943390 200926	0429	30.9	78312.50	35.70	0	1	0
2943490 200926	0429	31.0	78137.50	35.72	0	1	0
2943590 200926	0429	31.1	81487.50	35.74	0	1	0
2943690 200926	0429	31.2	78650.00	35.82	0	1	0
2943790 200926	0429	31.3	79125.00	35.90	0	1	0
2943890 200926	0429	31.4	77650.00	35.90	0	1	0
2943990 200926	0429	31.5	79262.50	35.88	0	1	0
2944090 200926	0429	31.6	77862.50	35.84	0	1	0
2944190 200926	0429	31.7	78212.50	35.84	0	1	0
2944290 200926	0429	31.8	79487.50	35.92	0	1	0
2944390 200926	0429	31.9	79825.00	36.04	0	1	0
2944490 200926	0429	32.0	78400.00	36.11	0	1	0
2944590 200926	0429	32.1	79850.00	36.12	0	1	0
2944690 200926	0429	32.2	78400.00	36.04	0	1	0
2944790 200926	0429	32.3	76850.00	36.03	0	1	0
2944890 200926	0429	32.4	79662.50	35.93	0	1	0
2944990 200926	0429	32.5	79087.50	36.02	0	1	0
2945090 200926	0429	32.6	77762.50	36.01	0	1	0
2945191 200926	0429	32.7	79725.00	36.01	0	1	0
2945291 200926	0429	32.8	78437.50	36.08	0	1	0
2945401 200926	0429	32.9	78700.00	36.03	0	1	0
2945500 200926	0429	33.0	79637.50	35.98	0	1	0
2945600 200926	0429	33.1	78887.50	36.04	0	1	0
2945700 200926	0429	33.2	77662.50	35.99	0	1	0
2945800 200926	0429	33.3	77962.50	35.96	0	1	0
2945900 200926	0429	33.4	75675.00	36.01	0	1	0
2946000 200926	0429	33.5	78637.50	35.83	0	1	0
2946100 200926	0429	33.6	79362.50	35.81	0	1	0
2946200 200926	0429	33.7	78262.50	35.88	0	1	0
2946300 200926	0429	33.8	77287.50	35.82	0	1	0
2946410 200926	0429	33.9	78450.00	35.76	0	1	0
2946510 200926	0429	34.0	77425.00	35.75	0	1	0
2946610 200926	0429	34.1	78112.50	35.65	0	1	0
2946710 200926	0429	34.2	80262.50	35.62	0	1	0
2946810 200926	0429	34.3	75950.00	35.73	0	1	0
2946910 200926	0429	34.4	80512.50	35.64	0	1	0
2947010 200926	0429	34.5	76750.00	35.86	0	1	0
2947110 200926	0429	34.6	77600.00	35.78	0	1	0
2947210 200926	0429	34.7	79312.50	35.70	0	1	0
2947310 200926	0429	34.8	77912.50	35.74	0	1	0
2947410 200926	0429	34.9	78025.00	35.77	0	1	0
2947510 200926	0429	35.0	78412.50	35.75	0	1	0
2947610 200926	0429	35.1	79075.00	35.80	0	1	0
2947710 200926	0429	35.2	77112.50	35.84	0	1	0
2947820 200926	0429	35.3	78962.50	35.70	0	1	0
2947910 200926	0429	35.4	78762.50	35.84	0	1	0
2948010 200926	0429	35.5	79500.00	35.76	0	1	0
2948110 200926	0429	35.6	79575.00	35.88	0	1	0
2948210 200926	0429	35.7	80300.00	35.97	0	1	0
2948320 200926	0429	35.8	79025.00	36.01	0	1	0
2948420 200926	0429	35.9	77837.50	36.06	0	1	0
2948520 200926	0429	36.0	78262.50	36.06	0	1	0
2948620 200926	0429	36.1	79325.00	36.05	0	1	0
2948720 200926	0429	36.2	79087.50	36.06	0	1	0
2948820 200926	0429	36.3	79175.00	36.15	0	1	0
2948920 200926	0429	36.4	79750.00	36.16	0	1	0
2949019 200926	0429	36.5	78650.00	36.20	0	1	0
2949119 200926	0429	36.6	77700.00	36.16	0	1	0
2949219 200926	0429	36.7	79437.50	36.08	0	1	0
2949319 200926	0429	36.8	78900.00	36.04	0	1	0
2949429 200926	0429	36.9	77637.50	36.04	0	1	0
2949529 200926	0429	37.0	78375.00	36.03	0	1	0
2949629 200926	0429	37.1	78975.00	36.03	0	1	0
2949729 200926	0429	37.2	79250.00	36.02	0	1	0
2949829 200926	0429	37.3	78500.00	36.02	0	1	0
2949929 200926	0429	37.4	78225.00	35.99	0	1	0
2950029 200926	0429	37.5	78537.50	35.92	0	1	0
2950129 200926	0429	37.6	80050.00	35.92	0	1	0
2950229 200926	0429	37.7	79362.50	36.02	0	1	0
2950329 200926	0429	37.8	75725.00	36.02	0	1	0
2950439 200926	0429	37.9	77250.00	35.88	0	1	0
2950539 200926	0429	38.0	79125.00	35.86	0	1	0
2950639 200926	0429	38.1	79300.00	35.90	0	1	0
2950739 200926	0429	38.2	77612.50	35.91	0	1	0
2950839 200926	0429	38.3	77225.00	35.84	0	1	0
2950939 200926	0429	38.4	78725.00	35.78	0	1	0
2951039 200926	0429	38.5	78587.50	35.80	0	1	0
2951139 200926	0429	38.6	78225.00	35.80	0	1	0
2951239 200926	0429	38.7	79337.50	35.72	0	1	0
2951338 200926	0429	38.8	79175.00	35.72	0	1	0
2951438 200926	0429	38.9	77887.50	35.88	0	1	0
2951538 200926	0429	39.0	77500.00	35.90	0	1	0
2951638 200926	0429	39.1	79125.00	35.83	0	1	0
2951738 200926	0429	39.2	77825.00	35.82	0	1	0
2951848 200926	0429	39.3	77350.00	35.83	0	1	0
2951938 200926	0429	39.4	78200.00	35.84	0	1	0
2952038 200926	0429	39.5	78137.50	35.81	0	1	0
2952138 200926	0429	39.6	78550.00	35.79	0	1	0
2952238 200926	0429	39.7	78937.50	35.81	0	1	0
2952338 200926	0429	39.8	79687.50	35.79	0	1	0
2952448 200926	0429	39.9	78537.50	35.81	0	1	0
2952548 200926	0429	40.0	80212.50	35.84	0	1	0
2952648 200926	0429	40.1	79575.00	35.97	0	1	0
2952748 200926	0429	40.2	78012.50	35.99	0	1	0
2952848 200926	0429	40.3	77725.00	35.99	0	1	0
2952948 200926	0429	40.4	77675.00	36.01	0	1	0
2953048 200926	0429	40.5	78200.00	35.99	0	1	0
2953148 200926	0429	40.6	77062.50	35.99	0	1	0
2953248 200926	0429	40.7	77162.50	35.92	0	1	0
2953348 200926	0429	40.8	78100.00	35.84	0	1	0
2953458 200926	0429	40.9	80350.00	35.77	0	1	0
2953558 200926	0429	41.0	79950.00	35.85	0	1	0
2953658 200926	0429	41.1	78825.00	35.84	0	1	0
2953757 200926	0429	41.2	79012.50	35.81	0	1	0
2953858 200926	0429	41.3	79250.00	35.85	0	1	0
2953957 200926	0429	41.4	77925.00	35.92	0	1	0
2954057 200926	0429	41.5	79150.00	35.93	0	1	0
2954157 200926	0429	41.6	78225.00	35.98	0	1	0
2954257 200926	0429	41.7	78637.50	36.03	0	1	0
2954357 200926	0429	41.8	79012.50	36.09	0	1	0
2954457 200926	0429	41.9	76912.50	36.14	0	1	0
2954557 200926	0429	42.0	77675.00	35.98	0	1	0
2954657 200926	0429	42.1	80037.50	35.88	0	1	0
2954757 200926	0429	42.2	79237.50	35.93	0	1	0
2954867 200926	0429	42.3	78812.50	35.94	0	1	0
2954967 200926	0429	42.4	76750.00	35.92	0	1	0
2955057 200926	0429	42.5	79162.50	35.87	0	1	0
2955167 200926	0429	42.6	79562.50	35.87	0	1	0
2955267 200926	0429	42.7	77712.50	35.93	0	1	0
2955367 200926	0429	42.8	77837.50	35.89	0	1	0
2955467 200926	0429	42.9	80512.50	35.84	0	1	0
2955567 200926	0429	43.0	80437.50	36.00	0	1	0
2955667 200926	0429	43.1	78925.00	36.12	0	1	0
2955767 200926	0429	43.2	78325.00	36.07	0	1	0
2955867 200926	0429	43.3	79950.00	36.03	0	1	0
2955967 200926	0429	43.4	79287.50	36.08	0	1	0
2956067 200926	0429	43.5	78587.50	36.20	0	1	0
2956167 200926	0429	43.6	81687.50	36.17	0	1	0
2956267 200926	0429	43.7	77837.50	36.27	0	1	0
2956367 200926	0429	43.8	79137.50	36.27	0	1	0
2956467 200926	0429	43.9	79962.50	36.33	0	1	0
2956577 200926	0429	44.0	80512.50	36.31	0	1	0
2956677 200926	0429	44.1	78700.00	36.31	0	1	0
2956776 200926	0429	44.2	78387.50	36.30	0	1	0
2956876 200926	0429	44.3	78487.50	36.30	0	1	0
2956976 200926	0429	44.4	77875.00	36.24	0	1	0
2957076 200926	0429	44.5	79737.50	36.17	0	1	0
2957177 200926	0429	44.6	77525.00	36.22	0	1	0
2957276 200926	0429	44.7	79637.50	36.04	0	1	0
2957376 200926	0429	44.8	79262.50	36.12	0	1	0
2957476 200926	0429	44.9	79125.00	36.12	0	1	0
2957586 200926	0429	45.0	79450.00	36.09	0	1	0
2957686 200926	0429	45.1	77712.50	36.04	0	1	0
2957786 200926	0429	45.2	78125.00	35.99	0	1	0
2957886 200926	0429	45.3	78712.50	35.98	0	1	0
2957986 200926	0429	45.4	74850.00	35.99	0	1	0
2958086 200926	0429	45.5	78575.00	35.86	0	1	0
2958186 200926	0429	45.6	77812.50	35.80	0	1	0
2958286 200926	0429	45.7	78087.50	35.82	0	1	0
2958386 200926	0429	45.8	79637.50	35.75	0	1	0
2958486 200926	0429	45.9	76487.50	35.76	0	1	0
2958586 200926	0429	46.0	76587.50	35.65	0	1	0
2958686 200926	0429	46.1	79787.50	35.52	0	1	0
2958786 200926	0429	46.2	80062.50	35.61	0	1	0
2958886 200926	0429	46.3	79237.50	35.70	0	1	0
2958986 200926	0429	46.4	78337.50	35.72	0	1	0
2959086 200926	0429	46.5	78162.50	35.88	0	1	0
2959186 200926	0429	46.6	78425.00	35.86	0	1	0
2959286 200926	0429	46.7	78487.50	35.89	0	1	0
2959386 200926	0429	46.8	78850.00	35.90	0	1	0
2959486 200926	0429	46.9	79512.50	35.87	0	1	0
2959596 200926	0429	47.0	79512.50	36.01	0	1	0
2959696 200926	0429	47.1	79575.00	36.14	0	1	0
2959796 200926	0429	47.2	79687.50	36.13	0	1	0
2959896 200926	0429	47.3	78700.00	36.11	0	1	0
2959996 200926	0429	47.4	78450.00	36.09	0	1	0
3000096 200926	0429	47.5	77625.00	36.09	0	1	0
3000196 200926	0429	47.6	79512.50	36.07	0	1	0
3000296 200926	0429	47.7	77887.50	36.12	0	1	0
3000396 200926	0429	47.8	78437.50	36.09	0	1	0
3000496 200926	0429	47.9	77050.00	36.07	0	1	0
3000606 200926	0429	48.0	78662.50	35.96	0	1	0
3000706 200926	0429	48.1	79087.50	35.92	0	1	0
3000806 200926	0429	48.2	77987.50	35.90	0	1	0
3000906 200926	0429	48.3	77300.00	35.82	0	1	0
3001006 200926	0429	48.4	77462.50	35.76	0	1	0
3001106 200926	0429	48.5	76862.50	35.72	0	1	0
3001206 200926	0429	48.6	80000.00	35.68	0	1	0
3001306 200926	0429	48.7	78325.00	35.70	0	1	0
3001406 200926	0429	48.8	77837.50	35.72	0	1	0
3001505 200926	0429	48.9	78700.00	35.70	0	1	0
3001605 200926	0429	49.0	79137.50	35.77	0	1	0
3001705 200926	0429	49.1	79137.50	35.79	0	1	0
3001806 200926	0429	49.2	78525.00	35.79	0	1	0
3001916 200926	0429	49.3	78925.00	35.82	0	1	0
3002006 200926	0429	49.4	77850.00	35.89	0	1	0
3002106 200926	0429	49.5	79050.00	35.91	0	1	0
3002206 200926	0429	49.6	79212.50	36.01	0	1	0
3002305 200926	0429	49.7	79987.50	35.97	0	1	0
3002415 200926	0429	49.8	79550.00	36.05	0	1	0
3002505 200926	0429	49.9	79612.50	36.12	0	1	0
3002615 200926	0429	50.0	79412.50	36.16	0	1	0
3002715 200926	0429	50.1	78675.00	36.18	0	1	0
3002815 200926	0429	50.2	80300.00	36.16	0	1	0
3002915 200926	0429	50.3	77387.50	36.24	0	1	0
3003015 200926	0429	50.4	79150.00	36.17	0	1	0
3003115 200926	0429	50.5	78862.50	36.23	0	1	0
3003215 200926	0429	50.6	77450.00	36.22	0	1	0
3003315 200926	0429	50.7	80112.50	36.14	0	1	0
3003415 200926	0429	50.8	79025.00	36.14	0	1	0
3003515 200926	0429	50.9	77250.00	36.12	0	1	0
3003625 200926	0429	51.0	77275.00	36.01	0	1	0
3003725 200926	0429	51.1	78325.00	35.92	0	1	0
3003825 200926	0429	51.2	78137.50	35.90	0	1	0
3003925 200926	0429	51.3	79037.50	35.80	0	1	0
3004025 200926	0429	51.4	77700.00	35.88	0	1	0
3004125 200926	0429	51.5	79812.50	35.81	0	1	0
3004225 200926	0429	51.6	76850.00	35.86	0	1	0
3004325 200926	0429	51.7	78337.50	35.83	0	1	0
3004425 200926	0429	51.8	78225.00	35.75	0	1	0
3004525 200926	0429	51.9	78312.50	35.71	0	1	0
3004635 200926	0429	52.0	76712.50	35.76	0	1	0
3004735 200926	0429	52.1	78850.00	35.74	0	1	0
3004835 200926	0429	52.2	78287.50	35.76	0	1	0
3004935 200926	0429	52.3	79137.50	35.77	0	1	0
3005035 200926	0429	52.4	77662.50	35.77	0	1	0
3005135 200926	0429	52.5	78312.50	35.77	0	1	0
3005235 200926	0429	52.6	79537.50	35.70	0	1	0
3005335 200926	0429	52.7	78350.00	35.82	0	1	0
3005435 200926	0429	52.8	78250.00	35.82	0	1	0
3005535 200926	0429	52.9	78537.50	35.82	0	1	0
3005635 200926	0429	53.0	78612.50	35.83	0	1	0
3005735 200926	0429	53.1	78475.00	35.92	0	1	0
3005835 200926	0429	53.2	79225.00	35.90	0	1	0
3005935 200926	0429	53.3	77312.50	35.94	0	1	0
3006035 200926	0429	53.4	79775.00	35.86	0	1	0
3006135 200926	0429	53.5	78450.00	35.96	0	1	0
3006235 200926	0429	53.6	78400.00	35.96	0	1	0
3006335 200926	0429	53.7	78050.00	35.91	0	1	0
3006435 200926	0429	53.8	78125.00	35.90	0	1	0
3006535 200926	0429	53.9	79762.50	35.89	0	1	0
3006645 200926	0429	54.0	79725.00	35.95	0	1	0
3006745 200926	0429	54.1	79325.00	36.00	0	1	0
3006845 200926	0429	54.2	78650.00	36.04	0	1	0
3006945 200926	0429	54.3	78975.00	36.01	0	1	0
3007045 200926	0429	54.4	80637.50	36.09	0	1	0
3007145 200926	0429	54.5	78762.50	36.12	0	1	0
3007245 200926	0429	54.6	79950.00	36.14	0	1	0
3007345 200926	0429	54.7	79025.00	36.21	0	1	0
3007445 200926	0429	54.8	78187.50	36.25	0	1	0
3007545 200926	0429	54.9	78812.50	36.26	0	1	0
3007655 200926	0429	55.0	79237.50	36.21	0	1	0
3007755 200926	0429	55.1	79337.50	36.19	0	1	0
3007854 200926	0429	55.2	78850.00	36.19	0	1	0
3007954 200926	0429	55.3	79175.00	36.20	0	1	0
3008054 200926	0429	55.4	78162.50	36.21	0	1	0
3008154 200926	0429	55.5	77787.50	36.10	0	1	0
3008254 200926	0429	55.6	78450.00	36.05	0	1	0
3008354 200926	0429	55.7	78487.50	35.99	0	1	0
3008454 200926	0429	55.8	79112.50	35.96	0	1	0
3008554 200926	0429	55.9	81112.50	36.00	0	1	0
3008654 200926	0429	56.0	78287.50	36.11	0	1	0
3008754 200926	0429	56.1	77287.50	36.06	0	1	0
3008854 200926	0429	56.2	75825.00	35.97	0	1	0
3008964 200926	0429	56.3	79737.50	35.84	0	1	0
3009054 200926	0429	56.4	76987.50	35.86	0	1	0
3009154 200926	0429	56.5	77800.00	35.81	0	1	0
3009254 200926	0429	56.6	80275.00	35.81	0	1	0
3009354 200926	0429	56.7	78812.50	35.89	0	1	0
3009464 200926	0429	56.8	78600.00	35.91	0	1	0
3009554 200926	0429	56.9	79537.50	35.88	0	1	0
3009664 200926	0429	57.0	80000.00	35.81	0	1	0
3009764 200926	0429	57.1	77937.50	35.89	0	1	0
3009864 200926	0429	57.2	80050.00	35.92	0	1	0
3009964 200926	0429	57.3	76850.00	36.11	0	1	0
3010064 200926	0429	57.4	78562.50	35.98	0	1	0
3010164 200926	0429	57.5	81575.00	36.05	0	1	0
3010264 200926	0429	57.6	78587.50	36.22	0	1	0
3010364 200926	0429	57.7	79900.00	36.14	0	1	0
3010464 200926	0429	57.8	76775.00	36.19	0	1	0
3010564 200926	0429	57.9	79750.00	36.11	0	1	0
3010674 200926	0429	58.0	81212.50	36.12	0	1	0
3010774 200926	0429	58.1	78937.50	36.17	0	1	0
3010874 200926	0429	58.2	80887.50	36.22	0	1	0
3010974 200926	0429	58.3	79525.00	36.26	0	1	0
3011074 200926	0429	58.4	79775.00	36.38	0	1	0
3011174 200926	0429	58.5	78362.50	36.43	0	1	0
3011274 200926	0429	58.6	77837.50	36.29	0	1	0
3011374 200926	0429	58.7	79387.50	36.25	0	1	0
3011474 200926	0429	58.8	80737.50	36.23	0	1	0
3011574 200926	0429	58.9	79400.00	36.41	0	1	0
3011674 200926	0429	59.0	77650.00	36.39	0	1	0
3011774 200926	0429	59.1	80387.50	36.23	0	1	0
3011874 200926	0429	59.2	76237.50	36.30	0	1	0
3011984 200926	0429	59.3	80637.50	36.09	0	1	0
3012074 200926	0429	59.4	80125.00	36.14	0	1	0
3012174 200926	0429	59.5	78650.00	36.15	0	1	0
3012284 200926	0429	59.6	79037.50	36.17	0	1	0
3012384 200926	0429	59.7	78812.50	36.22	0	1	0
3012484 200926	0429	59.8	78775.00	36.20	0	1	0
3012584 200926	0429	59.9	77225.00	36.11	0	1	0
3012685 200926	0430	0.0	77075.00	36.01	0	1	0
3012785 200926	0430	0.1	79200.00	35.98	0	1	0
3012885 200926	0430	0.2	79562.50	35.93	0	1	0
3012985 200926	0430	0.3	79850.00	36.08	0	1	0
3013085 200926	0430	0.4	77687.50	36.04	0	1	0
3013185 200926	0430	0.5	77037.50	35.93	0	1	0
3013285 200926	0430	0.6	78950.00	35.86	0	1	0
3013385 200926	0430	0.7	80025.00	35.86	0	1	0
3013485 200926	0430	0.8	78712.50	35.91	0	1	0
3013585 200926	0430	0.9	78650.00	35.91	0	1	0
3013695 200926	0430	1.0	78037.50	35.97	0	1	0
3013795 200926	0430	1.1	76637.50	36.02	0	1	0
3013895 200926	0430	1.2	79175.00	35.90	0	1	0
3013995 200926	0430	1.3	79875.00	35.88	0	1	0
3014095 200926	0430	1.4	77400.00	35.89	0	1	0
3014194 200926	0430	1.5	77475.00	35.87	0	1	0
3014295 200926	0430	1.6	78600.00	35.89	0	1	0
3014395 200926	0430	1.7	78125.00	35.88	0	1	0
3014494 200926	0430	1.8	79062.50	35.79	0	1	0
3014595 200926	0430	1.9	78400.00	35.81	0	1	0
3014695 200926	0430	2.0	79587.50	35.80	0	1	0
3014795 200926	0430	2.1	78500.00	35.87	0	1	0
3014895 200926	0430	2.2	77837.50	35.95	0	1	0
3015005 200926	0430	2.3	79237.50	35.89	0	1	0
3015095 200926	0430	2.4	79562.50	35.86	0	1	0
3015195 200926	0430	2.5	79300.00	35.96	0	1	0
3015295 200926	0430	2.6	79375.00	36.04	0	1	0
3015395 200926	0430	2.7	78150.00	36.07	0	1	0
3015505 200926	0430	2.8	79262.50	36.08	0	1	0
3015595 200926	0430	2.9	77162.50	36.08	0	1	0
3015705 200926	0430	3.0	78475.00	36.03	0	1	0
3015805 200926	0430	3.1	78287.50	35.98	0	1	0
3015904 200926	0430	3.2	80400.00	35.97	0	1	0
3016004 200926	0430	3.3	78837.50	36.08	0	1	0
3016104 200926	0430	3.4	78500.00	36.07	0	1	0
3016204 200926	0430	3.5	78575.00	36.02	0	1	0
3016304 200926	0430	3.6	77187.50	35.99	0	1	0
3016404 200926	0430	3.7	78587.50	35.89	0	1	0
3016504 200926	0430	3.8	78350.00	35.91	0	1	0
3016604 200926	0430	3.9	77150.00	35.87	0	1	0
3016714 200926	0430	4.0	77087.50	35.87	0	1	0
3016814 200926	0430	4.1	80900.00	35.80	0	1	0
3016914 200926	0430	4.2	78487.50	35.92	0	1	0
3017014 200926	0430	4.3	76825.00	35.83	0	1	0
3017114 200926	0430	4.4	79087.50	35.74	0	1	0
3017214 200926	0430	4.5	76350.00	35.77	0	1	0
3017314 200926	0430	4.6	78937.50	35.67	0	1	0
3017414 200926	0430	4.7	79025.00	35.75	0	1	0
3017514 200926	0430	4.8	76862.50	35.77	0	1	0
3017614 200926	0430	4.9	79412.50	35.70	0	1	0
3017724 200926	0430	5.0	79137.50	35.80	0	1	0
3017824 200926	0430	5.1	77300.00	35.90	0	1	0
3017924 200926	0430	5.2	78125.00	35.73	0	1	0
3018024 200926	0430	5.3	78037.50	35.72	0	1	0
3018124 200926	0430	5.4	79575.00	35.77	0	1	0
3018224 200926	0430	5.5	77537.50	35.79	0	1	0
3018324 200926	0430	5.6	78275.00	35.85	0	1	0
3018424 200926	0430	5.7	79075.00	35.82	0	1	0
3018524 200926	0430	5.8	77900.00	35.82	0	1	0
3018624 200926	0430	5.9	79912.50	35.87	0	1	0
3018724 200926	0430	6.0	78125.00	35.89	0	1	0
3018824 200926	0430	6.1	79350.00	35.84	0	1	0
3018924 200926	0430	6.2	79462.50	35.94	0	1	0
3019024 200926	0430	6.3	79650.00	36.00	0	1	0
3019124 200926	0430	6.4	77762.50	36.07	0	1	0
3019224 200926	0430	6.5	80225.00	35.99	0	1	0
3019324 200926	0430	6.6	80725.00	36.11	0	1	0
3019424 200926	0430	6.7	78775.00	36.22	0	1	0
3019524 200926	0430	6.8	78387.50	36.20	0	1	0
3019624 200926	0430	6.9	78650.00	36.23	0	1	0
3019734 200926	0430	7.0	80537.50	36.17	0	1	0
3019834 200926	0430	7.1	78225.00	36.28	0	1	0
3019934 200926	0430	7.2	78375.00	36.23	0	1	0
3020034 200926	0430	7.3	79800.00	36.18	0	1	0
3020134 200926	0430	7.4	77975.00	36.19	0	1	0
3020234 200926	0430	7.5	79275.00	36.20	0	1	0
3020333 200926	0430	7.6	78725.00	36.15	0	1	0
3020433 200926	0430	7.7	78275.00	36.06	0	1	0
3020533 200926	0430	7.8	77162.50	36.04	0	1	0
3020633 200926	0430	7.9	79287.50	35.99	0	1	0
3020744 200926	0430	8.0	77487.50	36.01	0	1	0
3020844 200926	0430	8.1	78387.50	35.88	0	1	0
3020943 200926	0430	8.2	79675.00	35.88	0	1	0
3021043 200926	0430	8.3	80875.00	35.94	0	1	0
3021143 200926	0430	8.4	78362.50	35.99	0	1	0
3021243 200926	0430	8.5	77637.50	36.01	0	1	0
3021343 200926	0430	8.6	80650.00	35.93	0	1	0
3021443 200926	0430	8.7	81175.00	36.02	0	1	0
3021544 200926	0430	8.8	77787.50	36.15	0	1	0
3021643 200926	0430	8.9	78462.50	36.18	0	1	0
3021743 200926	0430	9.0	78200.00	36.14	0	1	0
3021843 200926	0430	9.1	77575.00	36.17	0	1	0
3021943 200926	0430	9.2	79337.50	36.14	0	1	0
3022053 200926	0430	9.3	79612.50	36.12	0	1	0
3022143 200926	0430	9.4	78300.00	36.07	0	1	0
3022243 200926	0430	9.5	79600.00	36.06	0	1	0
3022343 200926	0430	9.6	78250.00	36.15	0	1	0
3022443 200926	0430	9.7	79725.00	36.04	0	1	0
3022553 200926	0430	9.8	78450.00	35.98	0	1	0
3022643 200926	0430	9.9	78800.00	36.01	0	1	0
3022752 200926	0430	10.0	78212.50	36.02	0	1	0
3022852 200926	0430	10.1	78900.00	36.02	0	1	0
3022952 200926	0430	10.2	80212.50	36.08	0	1	0
3023052 200926	0430	10.3	79725.00	36.12	0	1	0
3023153 200926	0430	10.4	80175.00	36.13	0	1	0
3023253 200926	0430	10.5	77975.00	36.21	0	1	0
3023352 200926	0430	10.6	79125.00	36.14	0	1	0
3023452 200926	0430	10.7	79150.00	36.18	0	1	0
3023553 200926	0430	10.8	78612.50	36.15	0	1	0
3023652 200926	0430	10.9	79450.00	36.16	0	1	0
3023762 200926	0430	11.0	78762.50	36.19	0	1	0
3023862 200926	0430	11.1	78337.50	36.21	0	1	0
3023962 200926	0430	11.2	76750.00	36.19	0	1	0
3024062 200926	0430	11.3	78987.50	36.03	0	1	0
3024162 200926	0430	11.4	78425.00	36.00	0	1	0
3024263 200926	0430	11.5	79487.50	35.92	0	1	0
3024363 200926	0430	11.6	79137.50	35.99	0	1	0
3024463 200926	0430	11.7	80375.00	35.99	0	1	0
3024563 200926	0430	11.8	77300.00	36.04	0	1	0
3024663 200926	0430	11.9	78787.50	35.99	0	1	0
3024773 200926	0430	12.0	78412.50	35.96	0	1	0
3024873 200926	0430	12.1	77375.00	35.94	0	1	0
3024973 200926	0430	12.2	78237.50	35.90	0	1	0
3025073 200926	0430	12.3	78500.00	35.96	0	1	0
3025173 200926	0430	12.4	80737.50	35.94	0	1	0
3025273 200926	0430	12.5	78537.50	36.05	0	1	0
3025373 200926	0430	12.6	77387.50	36.00	0	1	0
3025473 200926	0430	12.7	78087.50	35.92	0	1	0
3025573 200926	0430	12.8	78937.50	35.82	0	1	0
3025673 200926	0430	12.9	77112.50	35.90	0	1	0
3025773 200926	0430	13.0	77562.50	35.82	0	1	0
3025873 200926	0430	13.1	78187.50	35.78	0	1	0
3025972 200926	0430	13.2	77925.00	35.82	0	1	0
3026072 200926	0430	13.3	79337.50	35.80	0	1	0
3026173 200926	0430	13.4	78112.50	35.84	0	1	0
3026273 200926	0430	13.5	79400.00	35.72	0	1	0
3026373 200926	0430	13.6	80075.00	35.76	0	1	0
3026473 200926	0430	13.7	76975.00	35.88	0	1	0
3026573 200926	0430	13.8	77525.00	35.83	0	1	0
3026673 200926	0430	13.9	78825.00	35.77	0	1	0
3026782 200926	0430	14.0	78137.50	35.85	0	1	0
3026882 200926	0430	14.1	78675.00	35.87	0	1	0
3026982 200926	0430	14.2	79775.00	35.89	0	1	0
3027082 200926	0430	14.3	79262.50	35.98	0	1	0
3027182 200926	0430	14.4	79787.50	35.97	0	1	0
3027282 200926	0430	14.5	77762.50	36.05	0	1	0
3027382 200926	0430	14.6	78437.50	35.98	0	1	0
3027482 200926	0430	14.7	80537.50	35.90	0	1	0
3027582 200926	0430	14.8	79300.00	36.06	0	1	0
3027682 200926	0430	14.9	80150.00	36.14	0	1	0
3027792 200926	0430	15.0	79812.50	36.20	0	1	0
3027892 200926	0430	15.1	79137.50	36.28	0	1	0
3027992 200926	0430	15.2	79500.00	36.30	0	1	0
3028092 200926	0430	15.3	78762.50	36.29	0	1	0
3028192 200926	0430	15.4	79337.50	36.26	0	1	0
3028292 200926	0430	15.5	77475.00	36.24	0	1	0
3028392 200926	0430	15.6	77712.50	36.23	0	1	0
3028492 200926	0430	15.7	77762.50	36.20	0	1	0
3028592 200926	0430	15.8	76912.50	36.07	0	1	0
3028692 200926	0430	15.9	77650.00	35.97	0	1	0
3028792 200926	0430	16.0	78937.50	35.85	0	1	0
3028892 200926	0430	16.1	77537.50	35.81	0	1	0
3028992 200926	0430	16.2	77550.00	35.74	0	1	0
3029102 200926	0430	16.3	77150.00	35.65	0	1	0
3029192 200926	0430	16.4	79337.50	35.58	0	1	0
3029292 200926	0430	16.5	81287.50	35.58	0	1	0
3029392 200926	0430	16.6	77112.50	35.75	0	1	0
3029492 200926	0430	16.7	79450.00	35.73	0	1	0
3029602 200926	0430	16.8	78062.50	35.80	0	1	0
3029692 200926	0430	16.9	79062.50	35.85	0	1	0
3029802 200926	0430	17.0	79137.50	35.92	0	1	0
3029902 200926	0430	17.1	77537.50	35.93	0	1	0
3030002 200926	0430	17.2	77975.00	35.93	0	1	0
3030101 200926	0430	17.3	79125.00	35.95	0	1	0
3030201 200926	0430	17.4	79737.50	36.03	0	1	0
3030301 200926	0430	17.5	80100.00	36.05	0	1	0
3030402 200926	0430	17.6	79112.50	36.00	0	1	0
3030502 200926	0430	17.7	79337.50	36.09	0	1	0
3030602 200926	0430	17.8	78612.50	36.08	0	1	0
3030702 200926	0430	17.9	79437.50	36.11	0	1	0
3030811 200926	0430	18.0	78487.50	36.13	0	1	0
3030911 200926	0430	18.1	76500.00	36.10	0	1	0
3031011 200926	0430	18.2	77575.00	36.05	0	1	0
3031111 200926	0430	18.3	80075.00	36.03	0	1	0
3031211 200926	0430	18.4	77700.00	36.07	0	1	0
3031311 200926	0430	18.5	79837.50	35.98	0	1	0
3031411 200926	0430	18.6	79250.00	35.97	0	1	0
3031511 200926	0430	18.7	78725.00	35.98	0	1	0
3031611 200926	0430	18.8	79812.50	35.95	0	1	0
3031711 200926	0430	18.9	81087.50	36.00	0	1	0
3031821 200926	0430	19.0	77575.00	36.08	0	1	0
3031921 200926	0430	19.1	77575.00	36.04	0	1	0
3032021 200926	0430	19.2	81025.00	36.08	0	1	0
3032121 200926	0430	19.3	77300.00	36.24	0	1	0
3032211 200926	0430	19.4	78725.00	36.11	0	1	0
3032311 200926	0430	19.5	77787.50	36.16	0	1	0
3032421 200926	0430	19.6	79137.50	36.07	0	1	0
3032511 200926	0430	19.7	77375.00	36.06	0	1	0
3032621 200926	0430	19.8	77800.00	36.00	0	1	0
3032711 200926	0430	19.9	79287.50	35.91	0	1	0
3032822 200926	0430	20.0	79875.00	35.83	0	1	0
3032921 200926	0430	20.1	79875.00	35.93	0	1	0
3033021 200926	0430	20.2	79975.00	36.04	0	1	0
3033121 200926	0430	20.3	79500.00	35.99	0	1	0
3033221 200926	0430	20.4	79462.50	36.09	0	1	0
3033321 200926	0430	20.5	78312.50	36.12	0	1	0
3033421 200926	0430	20.6	77237.50	36.15	0	1	0
3033521 200926	0430	20.7	79425.00	36.06	0	1	0
3033621 200926	0430	20.8	76375.00	36.15	0	1	0
3033721 200926	0430	20.9	78862.50	36.09	0	1	0
3033831 200926	0430	21.0	78462.50	36.07	0	1	0
3033931 200926	0430	21.1	78462.50	36.01	0	1	0
3034031 200926	0430	21.2	79612.50	35.94	0	1	0
3034131 200926	0430	21.3	80275.00	35.93	0	1	0
3034231 200926	0430	21.4	79250.00	35.96	0	1	0
3034331 200926	0430	21.5	78350.00	35.95	0	1	0
3034431 200926	0430	21.6	78450.00	35.95	0	1	0
3034531 200926	0430	21.7	79725.00	36.01	0	1	0
3034631 200926	0430	21.8	79025.00	36.02	0	1	0
3034731 200926	0430	21.9	78175.00	36.14	0	1	0
3034841 200926	0430	22.0	77712.50	36.11	0	1	0
3034941 200926	0430	22.1	77712.50	36.08	0	1	0
3035041 200926	0430	22.2	78800.00	36.04	0	1	0
3035141 200926	0430	22.3	78150.00	36.01	0	1	0
3035241 200926	0430	22.4	76950.00	35.91	0	1	0
3035341 200926	0430	22.5	79975.00	35.81	0	1	0
3035441 200926	0430	22.6	77412.50	35.88	0	1	0
3035541 200926	0430	22.7	77925.00	35.83	0	1	0
3035641 200926	0430	22.8	77987.50	35.75	0	1	0
3035741 200926	0430	22.9	78125.00	35.71	0	1	0
3035841 200926	0430	23.0	79675.00	35.70	0	1	0
3035941 200926	0430	23.1	78575.00	35.79	0	1	0
3036040 200926	0430	23.2	77512.50	35.83	0	1	0
3036141 200926	0430	23.3	79037.50	35.77	0	1	0
3036241 200926	0430	23.4	79887.50	35.81	0	1	0
3036341 200926	0430	23.5	77462.50	35.95	0	1	0
3036441 200926	0430	23.6	77625.00	35.83	0	1	0
3036541 200926	0430	23.7	78937.50	35.84	0	1	0
3036641 200926	0430	23.8	79662.50	35.89	0	1	0
3036741 200926	0430	23.9	80162.50	35.96	0	1	0
3036851 200926	0430	24.0	78550.00	36.05	0	1	0
3036951 200926	0430	24.1	79450.00	36.00	0	1	0
3037050 200926	0430	24.2	78087.50	36.04	0	1	0
3037151 200926	0430	24.3	78312.50	36.07	0	1	0
3037250 200926	0430	24.4	78200.00	36.04	0	1	0
3037351 200926	0430	24.5	79687.50	35.96	0	1	0
3037450 200926	0430	24.6	79775.00	36.06	0	1	0
3037550 200926	0430	24.7	77725.00	36.16	0	1	0
3037650 200926	0430	24.8	78862.50	36.10	0	1	0
3037750 200926	0430	24.9	79262.50	36.07	0	1	0
3037860 200926	0430	25.0	79375.00	36.03	0	1	0
3037960 200926	0430	25.1	79025.00	36.06	0	1	0
3038060 200926	0430	25.2	78137.50	36.04	0	1	0
3038160 200926	0430	25.3	79012.50	36.05	0	1	0
3038260 200926	0430	25.4	79050.00	36.08	0	1	0
3038360 200926	0430	25.5	78100.00	36.12	0	1	0
3038460 200926	0430	25.6	79262.50	36.04	0	1	0
3038560 200926	0430	25.7	77387.50	36.02	0	1	0
3038660 200926	0430	25.8	80387.50	36.01	0	1	0
3038760 200926	0430	25.9	79600.00	36.08	0	1	0
3038860 200926	0430	26.0	79462.50	36.09	0	1	0
3038960 200926	0430	26.1	79775.00	36.09	0	1	0
3039060 200926	0430	26.2	79737.50	36.13	0	1	0
3039170 200926	0430	26.3	79700.00	36.20	0	1	0
3039261 200926	0430	26.4	76275.00	36.23	0	1	0
3039360 200926	0430	26.5	79912.50	36.11	0	1	0
3039460 200926	0430	26.6	79025.00	36.19	0	1	0
3039560 200926	0430	26.7	79500.00	36.18	0	1	0
3039670 200926	0430	26.8	79725.00	36.27	0	1	0
3039760 200926	0430	26.9	77825.00	36.24	0	1	0
3039870 200926	0430	27.0	78812.50	36.16	0	1	0
3039970 200926	0430	27.1	77937.50	36.13	0	1	0
3040070 200926	0430	27.2	78537.50	36.05	0	1	0
3040170 200926	0430	27.3	79037.50	36.00	0	1	0
3040270 200926	0430	27.4	78125.00	35.97	0	1	0
3040370 200926	0430	27.5	80475.00	36.05	0	1	0
3040470 200926	0430	27.6	79575.00	36.08	0	1	0
3040570 200926	0430	27.7	78725.00	36.10	0	1	0
3040670 200926	0430	27.8	79287.50	36.06	0	1	0
3040770 200926	0430	27.9	78687.50	36.05	0	1	0
3040880 200926	0430	28.0	80150.00	36.08	0	1	0
3040980 200926	0430	28.1	78837.50	36.14	0	1	0
3041080 200926	0430	28.2	78450.00	36.18	0	1	0
3041180 200926	0430	28.3	78200.00	36.18	0	1	0
3041280 200926	0430	28.4	78650.00	36.14	0	1	0
3041380 200926	0430	28.5	80300.00	36.17	0	1	0
3041480 200926	0430	28.6	78475.00	36.16	0	1	0
3041580 200926	0430	28.7	81012.50	36.11	0	1	0
3041680 200926	0430	28.8	79500.00	36.21	0	1	0
3041779 200926	0430	28.9	80262.50	36.22	0	1	0
3041889 200926	0430	29.0	79537.50	36.29	0	1	0
3041989 200926	0430	29.1	78400.00	36.27	0	1	0
3042089 200926	0430	29.2	78075.00	36.25	0	1	0
3042189 200926	0430	29.3	76837.50	36.23	0	1	0
3042289 200926	0430	29.4	79700.00	36.17	0	1	0
3042390 200926	0430	29.5	79562.50	36.21	0	1	0
3042490 200926	0430	29.6	80487.50	36.18	0	1	0
3042590 200926	0430	29.7	78975.00	36.27	0	1	0
3042689 200926	0430	29.8	79375.00	36.18	0	1	0
3042789 200926	0430	29.9	77975.00	36.17	0	1	0
3042889 200926	0430	30.0	78512.50	36.07	0	1	0
3042989 200926	0430	30.1	78300.00	36.03	0	1	0
3043089 200926	0430	30.2	75750.00	36.02	0	1	0
3043190 200926	0430	30.3	80225.00	35.92	0	1	0
3043290 200926	0430	30.4	80462.50	36.07	0	1	0
3043389 200926	0430	30.5	80087.50	36.10	0	1	0
3043489 200926	0430	30.6	79587.50	36.13	0	1	0
3043589 200926	0430	30.7	78225.00	36.09	0	1	0
3043689 200926	0430	30.8	81062.50	36.05	0	1	0
3043789 200926	0430	30.9	77937.50	36.13	0	1	0
3043899 200926	0430	31.0	78137.50	36.13	0	1	0
3043999 200926	0430	31.1	80050.00	36.11	0	1	0
3044099 200926	0430	31.2	78362.50	36.19	0	1	0
3044199 200926	0430	31.3	78362.50	36.31	0	1	0
3044299 200926	0430	31.4	79737.50	36.22	0	1	0
3044399 200926	0430	31.5	78962.50	36.19	0	1	0
3044499 200926	0430	31.6	80775.00	36.14	0	1	0
3044599 200926	0430	31.7	75862.50	36.19	0	1	0
3044699 200926	0430	31.8	77612.50	36.09	0	1	0
3044799 200926	0430	31.9	76112.50	35.93	0	1	0
3044909 200926	0430	32.0	78050.00	35.85	0	1	0
3045009 200926	0430	32.1	78475.00	35.84	0	1	0
3045109 200926	0430	32.2	79812.50	35.77	0	1	0
3045209 200926	0430	32.3	80287.50	35.84	0	1	0
3045309 200926	0430	32.4	77850.00	35.93	0	1	0
3045409 200926	0430	32.5	80525.00	35.84	0	1	0
3045509 200926	0430	32.6	79450.00	35.91	0	1	0
3045609 200926	0430	32.7	77962.50	35.85	0	1	0
3045709 200926	0430	32.8	79262.50	35.95	0	1	0
3045809 200926	0430	32.9	79912.50	36.02	0	1	0
3045909 200926	0430	33.0	78400.00	36.19	0	1	0
3046009 200926	0430	33.1	80537.50	36.21	0	1	0
3046109 200926	0430	33.2	79200.00	36.30	0	1	0
3046219 200926	0430	33.3	77500.00	36.27	0	1	0
3046309 200926	0430	33.4	78587.50	36.15	0	1	0
3046409 200926	0430	33.5	79312.50	36.18	0	1	0
3046509 200926	0430	33.6	79512.50	36.13	0	1	0
3046609 200926	0430	33.7	80950.00	36.13	0	1	0
3046719 200926	0430	33.8	79150.00	36.26	0	1	0
3046809 200926	0430	33.9	77675.00	36.26	0	1	0
3046909 200926	0430	34.0	76925.00	36.16	0	1	0
3047019 200926	0430	34.1	79300.00	36.09	0	1	0
3047119 200926	0430	34.2	78637.50	36.04	0	1	0
3047219 200926	0430	34.3	78400.00	36.01	0	1	0
3047319 200926	0430	34.4	77925.00	36.05	0	1	0
3047418 200926	0430	34.5	79425.00	36.02	0	1	0
3047518 200926	0430	34.6	77600.00	36.03	0	1	0
3047618 200926	0430	34.7	78650.00	35.94	0	1	0
3047718 200926	0430	34.8	76862.50	35.84	0	1	0
3047818 200926	0430	34.9	78787.50	35.73	0	1	0
3047918 200926	0430	35.0	78800.00	35.78	0	1	0
3048028 200926	0430	35.1	76762.50	35.87	0	1	0
3048128 200926	0430	35.2	80337.50	35.75	0	1	0
3048228 200926	0430	35.3	79150.00	35.83	0	1	0
3048328 200926	0430	35.4	78987.50	35.86	0	1	0
3048428 200926	0430	35.5	79337.50	35.91	0	1	0
3048528 200926	0430	35.6	80175.00	35.91	0	1	0
3048628 200926	0430	35.7	78425.00	36.02	0	1	0
3048728 200926	0430	35.8	79800.00	36.01	0	1	0
3048828 200926	0430	35.9	77100.00	36.15	0	1	0
3048928 200926	0430	36.0	80075.00	36.07	0	1	0
3049038 200926	0430	36.1	78350.00	36.13	0	1	0
3049138 200926	0430	36.2	78350.00	36.20	0	1	0
3049238 200926	0430	36.3	78250.00	36.11	0	1	0
3049338 200926	0430	36.4	79300.00	36.07	0	1	0
3049428 200926	0430	36.5	78700.00	36.08	0	1	0
3049538 200926	0430	36.6	80287.50	36.05	0	1	0
3049638 200926	0430	36.7	77987.50	36.06	0	1	0
3049738 200926	0430	36.8	77875.00	36.04	0	1	0
3049838 200926	0430	36.9	78500.00	35.95	0	1	0
3049938 200926	0430	37.0	77650.00	36.02	0	1	0
3050038 200926	0430	37.1	79200.00	35.91	0	1	0
3050137 200926	0430	37.2	79687.50	35.94	0	1	0
3050237 200926	0430	37.3	76900.00	36.00	0	1	0
3050337 200926	0430	37.4	77800.00	35.94	0	1	0
3050437 200926	0430	37.5	80562.50	35.88	0	1	0
3050537 200926	0430	37.6	78025.00	35.96	0	1	0
3050637 200926	0430	37.7	79575.00	35.86	0	1	0
3050738 200926	0430	37.8	78425.00	35.93	0	1	0
3050838 200926	0430	37.9	81412.50	35.95	0	1	0
3050937 200926	0430	38.0	78087.50	36.09	0	1	0
3051047 200926	0430	38.1	76912.50	36.11	0	1	0
3051147 200926	0430	38.2	77387.50	36.00	0	1	0
3051247 200926	0430	38.3	76987.50	35.90	0	1	0
3051347 200926	0430	38.4	80487.50	35.90	0	1	0
3051447 200926	0430	38.5	79987.50	36.02	0	1	0
3051547 200926	0430	38.6	77537.50	36.00	0	1	0
3051647 200926	0430	38.7	79000.00	35.98	0	1	0
3051747 200926	0430	38.8	78050.00	35.95	0	1	0
3051847 200926	0430	38.9	78837.50	35.93	0	1	0
3051947 200926	0430	39.0	79637.50	35.82	0	1	0
3052057 200926	0430	39.1	81175.00	35.89	0	1	0
3052157 200926	0430	39.2	77862.50	36.08	0	1	0
3052257 200926	0430	39.3	81300.00	36.10	0	1	0
3052357 200926	0430	39.4	78625.00	36.29	0	1	0
3052457 200926	0430	39.5	79075.00	36.21	0	1	0
3052557 200926	0430	39.6	77437.50	36.17	0	1	0
3052657 200926	0430	39.7	77375.00	36.17	0	1	0
3052757 200926	0430	39.8	80200.00	36.09	0	1	0
3052857 200926	0430	39.9	80712.50	36.19	0	1	0
3052957 200926	0430	40.0	78150.00	36.27	0	1	0
3053057 200926	0430	40.1	79700.00	36.21	0	1	0
3053157 200926	0430	40.2	78087.50	36.14	0	1	0
3053267 200926	0430	40.3	78650.00	36.15	0	1	0
3053357 200926	0430	40.4	77425.00	36.03	0	1	0
3053457 200926	0430	40.5	79337.50	35.98	0	1	0
3053556 200926	0430	40.6	78525.00	35.99	0	1	0
3053656 200926	0430	40.7	80337.50	36.04	0	1	0
3053767 200926	0430	40.8	78412.50	36.17	0	1	0
3053856 200926	0430	40.9	78100.00	36.09	0	1	0
3053956 200926	0430	41.0	79037.50	35.97	0	1	0
3054066 200926	0430	41.1	79325.00	36.01	0	1	0
3054166 200926	0430	41.2	78687.50	36.00	0	1	0
3054266 200926	0430	41.3	78512.50	36.02	0	1	0
3054366 200926	0430	41.4	79475.00	36.02	0	1	0
3054467 200926	0430	41.5	78462.50	36.11	0	1	0
3054567 200926	0430	41.6	77700.00	36.07	0	1	0
3054667 200926	0430	41.7	77675.00	36.03	0	1	0
3054767 200926	0430	41.8	78662.50	35.91	0	1	0
3054866 200926	0430	41.9	80887.50	35.92	0	1	0
3054966 200926	0430	42.0	76800.00	36.05	0	1	0
3055076 200926	0430	42.1	78375.00	35.95	0	1	0
3055176 200926	0430	42.2	77000.00	35.91	0	1	0
3055276 200926	0430	42.3	79100.00	35.83	0	1	0
3055376 200926	0430	42.4	79037.50	35.86	0	1	0
3055476 200926	0430	42.5	79862.50	35.84	0	1	0
3055576 200926	0430	42.6	78000.00	35.90	0	1	0
3055676 200926	0430	42.7	77225.00	35.91	0	1	0
3055776 200926	0430	42.8	80187.50	35.89	0	1	0
3055876 200926	0430	42.9	79612.50	35.96	0	1	0
3055976 200926	0430	43.0	78037.50	35.90	0	1	0
3056086 200926	0430	43.1	78975.00	35.96	0	1	0
3056176 200926	0430	43.2	78525.00	35.99	0	1	0
3056286 200926	0430	43.3	80537.50	36.06	0	1	0
3056386 200926	0430	43.4	79925.00	36.12	0	1	0
3056476 200926	0430	43.5	78262.50	36.16	0	1	0
3056586 200926	0430	43.6	80425.00	36.09	0	1	0
3056686 200926	0430	43.7	81512.50	36.20	0	1	0
3056786 200926	0430	43.8	78350.00	36.39	0	1	0
3056886 200926	0430	43.9	78800.00	36.31	0	1	0
3056986 200926	0430	44.0	78162.50	36.27	0	1	0
3057085 200926	0430	44.1	78962.50	36.28	0	1	0
3057185 200926	0430	44.2	78337.50	36.28	0	1	0
3057285 200926	0430	44.3	79900.00	36.27	0	1	0
3057385 200926	0430	44.4	78050.00	36.24	0	1	0
3057485 200926	0430	44.5	77637.50	36.15	0	1	0
3057585 200926	0430	44.6	77950.00	36.13	0	1	0
3057685 200926	0430	44.7	76925.00	36.01	0	1	0
3057785 200926	0430	44.8	77462.50	35.81	0	1	0
3057885 200926	0430	44.9	78762.50	35.77	0	1	0
3057985 200926	0430	45.0	79437.50	35.77	0	1	0
3058095 200926	0430	45.1	79162.50	35.82	0	1	0
3058195 200926	0430	45.2	78350.00	35.83	0	1	0
3058295 200926	0430	45.3	79250.00	35.83	0	1	0
3058395 200926	0430	45.4	78975.00	35.80	0	1	0
3058495 200926	0430	45.5	79212.50	35.85	0	1	0
3058595 200926	0430	45.6	76600.00	35.92	0	1	0
3058695 200926	0430	45.7	80137.50	35.86	0	1	0
3058795 200926	0430	45.8	77337.50	36.00	0	1	0
3058895 200926	0430	45.9	78825.00	36.00	0	1	0
3058995 200926	0430	46.0	76887.50	36.00	0	1	0
3059105 200926	0430	46.1	77275.00	35.88	0	1	0
3059205 200926	0430	46.2	79550.00	35.80	0	1	0
3059305 200926	0430	46.3	80537.50	35.85	0	1	0
3059405 200926	0430	46.4	79725.00	35.91	0	1	0
3059506 200926	0430	46.5	78962.50	35.94	0	1	0
3059605 200926	0430	46.6	82412.50	35.93	0	1	0
3059705 200926	0430	46.7	77325.00	36.19	0	1	0
3059805 200926	0430	46.8	81525.00	36.07	0	1	0
3059905 200926	0430	46.9	78862.50	36.26	0	1	0
3100005 200926	0430	47.0	78862.50	36.26	0	1	0
3100105 200926	0430	47.1	77362.50	36.35	0	1	0
3100205 200926	0430	47.2	78800.00	36.35	0	1	0
3100305 200926	0430	47.3	77087.50	36.32	0	1	0
3100405 200926	0430	47.4	79387.50	36.16	0	1	0
3100505 200926	0430	47.5	79350.00	36.15	0	1	0
3100605 200926	0430	47.6	78950.00	36.16	0	1	0
3100705 200926	0430	47.7	79137.50	36.01	0	1	0
3100805 200926	0430	47.8	78625.00	36.09	0	1	0
3100905 200926	0430	47.9	80275.00	35.96	0	1	0
3101005 200926	0430	48.0	78500.00	36.02	0	1	0
3101115 200926	0430	48.1	77637.50	36.01	0	1	0
3101215 200926	0430	48.2	80112.50	36.02	0	1	0
3101315 200926	0430	48.3	79425.00	36.08	0	1	0
3101415 200926	0430	48.4	76737.50	36.18	0	1	0
3101515 200926	0430	48.5	80200.00	36.06	0	1	0
3101615 200926	0430	48.6	80462.50	36.10	0	1	0
3101715 200926	0430	48.7	79975.00	36.17	0	1	0
3101815 200926	0430	48.8	79550.00	36.21	0	1	0
3101915 200926	0430	48.9	81375.00	36.25	0	1	0
3102015 200926	0430	49.0	79025.00	36.30	0	1	0
3102125 200926	0430	49.1	77500.00	36.32	0	1	0
3102225 200926	0430	49.2	81312.50	36.32	0	1	0
3102325 200926	0430	49.3	78600.00	36.37	0	1	0
3102425 200926	0430	49.4	79800.00	36.33	0	1	0
3102525 200926	0430	49.5	79450.00	36.47	0	1	0
3102625 200926	0430	49.6	79000.00	36.44	0	1	0
3102725 200926	0430	49.7	76850.00	36.37	0	1	0
3102825 200926	0430	49.8	78862.50	36.23	0	1	0
3102925 200926	0430	49.9	80512.50	36.20	0	1	0
3103025 200926	0430	50.0	79812.50	36.16	0	1	0
3103125 200926	0430	50.1	78750.00	36.20	0	1	0
3103225 200926	0430	50.2	78825.00	36.25	0	1	0
3103335 200926	0430	50.3	79000.00	36.14	0	1	0
3103425 200926	0430	50.4	79225.00	36.16	0	1	0
3103525 200926	0430	50.5	78437.50	36.13	0	1	0
3103625 200926	0430	50.6	77037.50	36.09	0	1	0
3103725 200926	0430	50.7	80200.00	36.00	0	1	0
3103835 200926	0430	50.8	79337.50	36.15	0	1	0
3103925 200926	0430	50.9	78437.50	36.17	0	1	0
3104025 200926	0430	51.0	78562.50	36.08	0	1	0
3104135 200926	0430	51.1	78562.50	36.02	0	1	0
3104235 200926	0430	51.2	79950.00	36.01	0	1	0
3104335 200926	0430	51.3	78250.00	36.06	0	1	0
3104435 200926	0430	51.4	79212.50	36.03	0	1	0
3104535 200926	0430	51.5	79712.50	36.03	0	1	0
3104635 200926	0430	51.6	79250.00	36.09	0	1	0
3104735 200926	0430	51.7	78525.00	36.19	0	1	0
3104835 200926	0430	51.8	77662.50	36.11	0	1	0
3104935 200926	0430	51.9	78500.00	36.04	0	1	0
3105035 200926	0430	52.0	76750.00	36.04	0	1	0
3105144 200926	0430	52.1	78287.50	35.96	0	1	0
3105244 200926	0430	52.2	77937.50	35.94	0	1	0
3105344 200926	0430	52.3	78375.00	35.85	0	1	0
3105444 200926	0430	52.4	77412.50	35.86	0	1	0
3105544 200926	0430	52.5	78800.00	35.78	0	1	0
3105644 200926	0430	52.6	78550.00	35.74	0	1	0
3105744 200926	0430	52.7	79012.50	35.71	0	1	0
3105844 200926	0430	52.8	80562.50	35.73	0	1	0
3105944 200926	0430	52.9	78225.00	35.86	0	1	0
3106044 200926	0430	53.0	77725.00	35.85	0	1	0
3106154 200926	0430	53.1	79375.00	35.89	0	1	0
3106254 200926	0430	53.2	79987.50	35.94	0	1	0
3106354 200926	0430	53.3	77025.00	36.03	0	1	0
3106454 200926	0430	53.4	79912.50	35.97	0	1	0
3106554 200926	0430	53.5	78325.00	36.08	0	1	0
3106654 200926	0430	53.6	80000.00	36.06	0	1	0
3106754 200926	0430	53.7	79100.00	36.13	0	1	0
3106854 200926	0430	53.8	79075.00	36.13	0	1	0
3106954 200926	0430	53.9	77387.50	36.06	0	1	0
3107054 200926	0430	54.0	79550.00	36.03	0	1	0
3107154 200926	0430	54.1	79962.50	36.11	0	1	0
3107254 200926	0430	54.2	79537.50	36.13	0	1	0
3107354 200926	0430	54.3	78187.50	36.11	0	1	0
3107454 200926	0430	54.4	78037.50	36.17	0	1	0
3107554 200926	0430	54.5	77400.00	36.08	0	1	0
3107654 200926	0430	54.6	77750.00	36.04	0	1	0
3107754 200926	0430	54.7	77612.50	35.94	0	1	0
3107854 200926	0430	54.8	76662.50	35.87	0	1	0
3107954 200926	0430	54.9	78112.50	35.76	0	1	0
3108054 200926	0430	55.0	80575.00	35.80	0	1	0
3108164 200926	0430	55.1	77137.50	35.84	0	1	0
3108264 200926	0430	55.2	79712.50	35.72	0	1	0
3108364 200926	0430	55.3	78362.50	35.72	0	1	0
3108464 200926	0430	55.4	78050.00	35.73	0	1	0
3108564 200926	0430	55.5	78862.50	35.73	0	1	0
3108664 200926	0430	55.6	80112.50	35.80	0	1	0
3108763 200926	0430	55.7	78750.00	35.90	0	1	0
3108864 200926	0430	55.8	79000.00	35.96	0	1	0
3108963 200926	0430	55.9	80175.00	36.06	0	1	0
3109064 200926	0430	56.0	78262.50	36.15	0	1	0
3109174 200926	0430	56.1	77262.50	36.05	0	1	0
3109273 200926	0430	56.2	77700.00	36.05	0	1	0
3109373 200926	0430	56.3	80075.00	35.96	0	1	0
3109473 200926	0430	56.4	77087.50	36.04	0	1	0
3109574 200926	0430	56.5	80300.00	36.00	0	1	0
3109674 200926	0430	56.6	77962.50	36.06	0	1	0
3109774 200926	0430	56.7	80962.50	35.97	0	1	0
3109873 200926	0430	56.8	77225.00	36.07	0	1	0
3109973 200926	0430	56.9	77025.00	35.99	0	1	0
3110073 200926	0430	57.0	77512.50	35.84	0	1	0
3110173 200926	0430	57.1	79037.50	35.81	0	1	0
3110273 200926	0430	57.2	77062.50	35.89	0	1	0
3110383 200926	0430	57.3	79887.50	35.86	0	1	0
3110473 200926	0430	57.4	78537.50	35.85	0	1	0
3110573 200926	0430	57.5	78162.50	35.92	0	1	0
3110673 200926	0430	57.6	77825.00	35.82	0	1	0
3110773 200926	0430	57.7	78050.00	35.82	0	1	0
3110883 200926	0430	57.8	80475.00	35.68	0	1	0
3110973 200926	0430	57.9	76450.00	35.83	0	1	0
3111073 200926	0430	58.0	78362.50	35.81	0	1	0
3111183 200926	0430	58.1	77400.00	35.84	0	1	0
3111283 200926	0430	58.2	78600.00	35.77	0	1	0
3111383 200926	0430	58.3	78887.50	35.84	0	1	0
3111483 200926	0430	58.4	79337.50	35.79	0	1	0
3111583 200926	0430	58.5	77312.50	35.83	0	1	0
3111683 200926	0430	58.6	78175.00	35.79	0	1	0
3111783 200926	0430	58.7	78887.50	35.81	0	1	0
3111883 200926	0430	58.8	77562.50	35.84	0	1	0
3111983 200926	0430	58.9	79500.00	35.71	0	1	0
3112083 200926	0430	59.0	81425.00	35.85	0	1	0
3112193 200926	0430	59.1	79937.50	35.99	0	1	0
3112293 200926	0430	59.2	78887.50	36.10	0	1	0
3112392 200926	0430	59.3	79650.00	36.12	0	1	0
3112492 200926	0430	59.4	77912.50	36.15	0	1	0
3112593 200926	0430	59.5	77762.50	36.09	0	1	0
3112693 200926	0430	59.6	80137.50	36.11	0	1	0
3112793 200926	0430	59.7	79562.50	36.19	0	1	0
3112893 200926	0430	59.8	79950.00	36.23	0	1	0
3112993 200926	0430	59.9	76775.00	36.33	0	1	0
3113093 200926	0431	0.0	77800.00	36.21	0	1	0
3113193 200926	0431	0.1	79112.50	36.05	0	1	0
3113293 200926	0431	0.2	78900.00	36.01	0	1	0
3113403 200926	0431	0.3	77750.00	36.01	0	1	0
3113493 200926	0431	0.4	78800.00	35.92	0	1	0
3113593 200926	0431	0.5	76762.50	35.96	0	1	0
3113693 200926	0431	0.6	78450.00	35.92	0	1	0
3113793 200926	0431	0.7	78800.00	35.84	0	1	0
3113903 200926	0431	0.8	80387.50	35.81	0	1	0
3113993 200926	0431	0.9	78325.00	35.83	0	1	0
3114093 200926	0431	1.0	79425.00	35.90	0	1	0
3114203 200926	0431	1.1	78600.00	35.97	0	1	0
3114303 200926	0431	1.2	76887.50	35.95	0	1	0
3114403 200926	0431	1.3	78312.50	35.86	0	1	0
3114503 200926	0431	1.4	80050.00	35.88	0	1	0
3114603 200926	0431	1.5	80575.00	35.94	0	1	0
3114703 200926	0431	1.6	79312.50	36.11	0	1	0
3114803 200926	0431	1.7	80700.00	36.15	0	1	0
3114903 200926	0431	1.8	78712.50	36.24	0	1	0
3115003 200926	0431	1.9	79262.50	36.16	0	1	0
3115103 200926	0431	2.0	80412.50	36.20	0	1	0
3115213 200926	0431	2.1	78312.50	36.25	0	1	0
3115313 200926	0431	2.2	78162.50	36.23	0	1	0
3115413 200926	0431	2.3	78262.50	36.29	0	1	0
3115513 200926	0431	2.4	80600.00	36.29	0	1	0
3115613 200926	0431	2.5	79012.50	36.31	0	1	0
3115713 200926	0431	2.6	79925.00	36.24	0	1	0
3115813 200926	0431	2.7	79062.50	36.27	0	1	0
3115913 200926	0431	2.8	78700.00	36.20	0	1	0
3116013 200926	0431	2.9	78825.00	36.20	0	1	0
3116113 200926	0431	3.0	78337.50	36.18	0	1	0
3116223 200926	0431	3.1	80212.50	36.08	0	1	0
3116323 200926	0431	3.2	79725.00	36.17	0	1	0
3116423 200926	0431	3.3	79062.50	36.24	0	1	0
3116523 200926	0431	3.4	79162.50	36.28	0	1	0
3116623 200926	0431	3.5	77525.00	36.21	0	1	0
3116723 200926	0431	3.6	78412.50	36.14	0	1	0
3116823 200926	0431	3.7	78650.00	36.08	0	1	0
3116923 200926	0431	3.8	81087.50	36.06	0	1	0
3117023 200926	0431	3.9	77687.50	36.17	0	1	0
3117123 200926	0431	4.0	79375.00	36.11	0	1	0
3117223 200926	0431	4.1	79287.50	36.16	0	1	0
3117323 200926	0431	4.2	78087.50	36.12	0	1	0
3117423 200926	0431	4.3	78537.50	36.05	0	1	0
3117523 200926	0431	4.4	78850.00	36.02	0	1	0
3117623 200926	0431	4.5	79550.00	36.01	0	1	0
3117723 200926	0431	4.6	80812.50	36.10	0	1	0
3117823 200926	0431	4.7	77675.00	36.21	0	1	0
3117923 200926	0431	4.8	80100.00	36.16	0	1	0
3118023 200926	0431	4.9	75600.00	36.12	0	1	0
3118123 200926	0431	5.0	77462.50	36.02	0	1	0
3118233 200926	0431	5.1	80375.00	35.94	0	1	0
3118333 200926	0431	5.2	78687.50	35.99	0	1	0
3118432 200926	0431	5.3	80637.50	36.01	0	1	0
3118533 200926	0431	5.4	78375.00	36.11	0	1	0
3118633 200926	0431	5.5	79375.00	36.09	0	1	0
3118733 200926	0431	5.6	80925.00	36.08	0	1	0
3118833 200926	0431	5.7	77312.50	36.08	0	1	0
3118933 200926	0431	5.8	78275.00	36.07	0	1	0
3119033 200926	0431	5.9	77525.00	35.99	0	1	0
3119133 200926	0431	6.0	79237.50	36.07	0	1	0
3119243 200926	0431	6.1	78200.00	36.15	0	1	0
3119343 200926	0431	6.2	77325.00	36.05	0	1	0
3119442 200926	0431	6.3	77362.50	35.99	0	1	0
3119543 200926	0431	6.4	79662.50	35.85	0	1	0
3119643 200926	0431	6.5	77312.50	35.90	0	1	0
3119742 200926	0431	6.6	78000.00	35.81	0	1	0
3119842 200926	0431	6.7	79337.50	35.68	0	1	0
3119942 200926	0431	6.8	79112.50	35.77	0	1	0
3120042 200926	0431	6.9	77687.50	35.81	0	1	0
3120143 200926	0431	7.0	78850.00	35.82	0	1	0
3120243 200926	0431	7.1	76612.50	35.80	0	1	0
3120342 200926	0431	7.2	77125.00	35.73	0	1	0
3120443 200926	0431	7.3	78462.50	35.72	0	1	0
3120542 200926	0431	7.4	78237.50	35.77	0	1	0
3120642 200926	0431	7.5	78262.50	35.70	0	1	0
3120742 200926	0431	7.6	79750.00	35.75	0	1	0
3120842 200926	0431	7.7	78625.00	35.82	0	1	0
3120943 200926	0431	7.8	79350.00	35.79	0	1	0
3121043 200926	0431	7.9	79187.50	35.80	0	1	0
3121143 200926	0431	8.0	79825.00	35.87	0	1	0
3121252 200926	0431	8.1	78750.00	35.91	0	1	0
3121352 200926	0431	8.2	79425.00	36.01	0	1	0
3121452 200926	0431	8.3	79750.00	36.11	0	1	0
3121552 200926	0431	8.4	79062.50	36.17	0	1	0
3121652 200926	0431	8.5	77987.50	36.21	0	1	0
3121752 200926	0431	8.6	80337.50	36.20	0	1	0
3121852 200926	0431	8.7	78450.00	36.22	0	1	0
3121952 200926	0431	8.8	79350.00	36.22	0	1	0
3122052 200926	0431	8.9	79462.50	36.22	0	1	0
3122152 200926	0431	9.0	80225.00	36.23	0	1	0
3122262 200926	0431	9.1	77575.00	36.25	0	1	0
3122362 200926	0431	9.2	80850.00	36.19	0	1	0
3122462 200926	0431	9.3	78925.00	36.26	0	1	0
3122562 200926	0431	9.4	78212.50	36.22	0	1	0
3122662 200926	0431	9.5	77762.50	36.18	0	1	0
3122762 200926	0431	9.6	78887.50	36.17	0	1	0
3122862 200926	0431	9.7	78237.50	36.11	0	1	0
3122962 200926	0431	9.8	81962.50	36.10	0	1	0
3123062 200926	0431	9.9	77112.50	36.21	0	1	0
3123161 200926	0431	10.0	79737.50	36.11	0	1	0
3123271 200926	0431	10.1	78662.50	36.09	0	1	0
3123371 200926	0431	10.2	78262.50	36.14	0	1	0
3123471 200926	0431	10.3	78262.50	36.02	0	1	0
3123571 200926	0431	10.4	78625.00	35.99	0	1	0
3123671 200926	0431	10.5	79675.00	36.01	0	1	0
3123771 200926	0431	10.6	78862.50	36.09	0	1	0
3123871 200926	0431	10.7	76787.50	36.09	0	1	0
3123971 200926	0431	10.8	76912.50	36.03	0	1	0
3124071 200926	0431	10.9	78700.00	35.80	0	1	0
3124171 200926	0431	11.0	78775.00	35.87	0	1	0
3124271 200926	0431	11.1	78312.50	35.83	0	1	0
3124371 200926	0431	11.2	79000.00	35.81	0	1	0
3124471 200926	0431	11.3	79187.50	35.85	0	1	0
3124571 200926	0431	11.4	79925.00	35.89	0	1	0
3124671 200926	0431	11.5	78762.50	35.95	0	1	0
3124771 200926	0431	11.6	79225.00	35.91	0	1	0
3124871 200926	0431	11.7	80400.00	35.92	0	1	0
3124971 200926	0431	11.8	79062.50	36.08	0	1	0
3125070 200926	0431	11.9	79225.00	36.18	0	1	0
3125171 200926	0431	12.0	77262.50	36.20	0	1	0
3125280 200926	0431	12.1	79537.50	36.14	0	1	0
3125380 200926	0431	12.2	78850.00	36.19	0	1	0
3125480 200926	0431	12.3	81350.00	36.18	0	1	0
3125580 200926	0431	12.4	79762.50	36.28	0	1	0
3125680 200926	0431	12.5	78675.00	36.27	0	1	0
3125780 200926	0431	12.6	78900.00	36.27	0	1	0
3125880 200926	0431	12.7	77400.00	36.26	0	1	0
3125980 200926	0431	12.8	79000.00	36.12	0	1	0
3126080 200926	0431	12.9	79650.00	36.12	0	1	0
3126180 200926	0431	13.0	79287.50	36.14	0	1	0
3126290 200926	0431	13.1	79400.00	36.23	0	1	0
3126390 200926	0431	13.2	79162.50	36.22	0	1	0
3126490 200926	0431	13.3	78287.50	36.24	0	1	0
3126590 200926	0431	13.4	79912.50	36.10	0	1	0
3126690 200926	0431	13.5	78850.00	36.11	0	1	0
3126790 200926	0431	13.6	78362.50	36.11	0	1	0
3126890 200926	0431	13.7	76450.00	36.09	0	1	0
3126990 200926	0431	13.8	78025.00	36.05	0	1	0
3127090 200926	0431	13.9	78337.50	36.00	0	1	0
3127190 200926	0431	14.0	78075.00	35.94	0	1	0
3127290 200926	0431	14.1	79237.50	35.89	0	1	0
3127390 200926	0431	14.2	76312.50	35.88	0	1	0
3127500 200926	0431	14.3	76937.50	35.75	0	1	0
3127590 200926	0431	14.4	79387.50	35.69	0	1	0
3127690 200926	0431	14.5	79912.50	35.67	0	1	0
3127790 200926	0431	14.6	78425.00	35.72	0	1	0
3127890 200926	0431	14.7	78737.50	35.72	0	1	0
3127999 200926	0431	14.8	78312.50	35.82	0	1	0
3128090 200926	0431	14.9	76137.50	35.84	0	1	0
3128190 200926	0431	15.0	80762.50	35.74	0	1	0
3128300 200926	0431	15.1	80125.00	35.86	0	1	0
3128400 200926	0431	15.2	79200.00	35.90	0	1	0
3128500 200926	0431	15.3	79487.50	36.03	0	1	0
3128600 200926	0431	15.4	78887.50	36.14	0	1	0
3128700 200926	0431	15.5	77687.50	36.12	0	1	0
3128800 200926	0431	15.6	76825.00	36.02	0	1	0
3128900 200926	0431	15.7	77500.00	35.95	0	1	0
3129000 200926	0431	15.8	77262.50	35.89	0	1	0
3129100 200926	0431	15.9	76925.00	35.84	0	1	0
3129200 200926	0431	16.0	79775.00	35.88	0	1	0
3129310 200926	0431	16.1	79187.50	35.84	0	1	0
3129410 200926	0431	16.2	78500.00	35.79	0	1	0
3129510 200926	0431	16.3	76775.00	35.76	0	1	0
3129609 200926	0431	16.4	78812.50	35.64	0	1	0
3129709 200926	0431	16.5	76900.00	35.64	0	1	0
3129809 200926	0431	16.6	79550.00	35.60	0	1	0
3129909 200926	0431	16.7	79787.50	35.72	0	1	0
3130009 200926	0431	16.8	78475.00	35.83	0	1	0
3130109 200926	0431	16.9	78612.50	35.88	0	1	0
3130209 200926	0431	17.0	80800.00	35.96	0	1	0
3130319 200926	0431	17.1	82125.00	36.00	0	1	0
3130419 200926	0431	17.2	78175.00	36.14	0	1	0
3130519 200926	0431	17.3	78337.50	36.12	0	1	0
3130619 200926	0431	17.4	78525.00	36.19	0	1	0
3130719 200926	0431	17.5	80987.50	36.18	0	1	0
3130819 200926	0431	17.6	79500.00	36.36	0	1	0
3130919 200926	0431	17.7	77275.00	36.36	0	1	0
3131019 200926	0431	17.8	78037.50	36.25	0	1	0
3131119 200926	0431	17.9	79275.00	36.23	0	1	0
3131219 200926	0431	18.0	78187.50	36.26	0	1	0
3131319 200926	0431	18.1	77862.50	36.14	0	1	0
3131419 200926	0431	18.2	80125.00	35.95	0	1	0
3131519 200926	0431	18.3	78012.50	36.04	0	1	0
3131619 200926	0431	18.4	78912.50	36.02	0	1	0
3131719 200926	0431	18.5	80100.00	36.04	0	1	0
3131819 200926	0431	18.6	79112.50	36.00	0	1	0
3131919 200926	0431	18.7	78537.50	35.98	0	1	0
3132019 200926	0431	18.8	78612.50	36.04	0	1	0
3132119 200926	0431	18.9	79337.50	36.06	0	1	0
3132218 200926	0431	19.0	78362.50	36.07	0	1	0
3132329 200926	0431	19.1	78475.00	36.07	0	1	0
3132429 200926	0431	19.2	79350.00	36.10	0	1	0
3132529 200926	0431	19.3	79450.00	36.07	0	1	0
3132629 200926	0431	19.4	77562.50	36.13	0	1	0
3132729 200926	0431	19.5	80075.00	36.07	0	1	0
3132829 200926	0431	19.6	78700.00	36.07	0	1	0
3132929 200926	0431	19.7	78687.50	36.05	0	1	0
3133029 200926	0431	19.8	77937.50	36.06	0	1	0
3133129 200926	0431	19.9	79850.00	36.03	0	1	0
3133229 200926	0431	20.0	77887.50	36.05	0	1	0
3133339 200926	0431	20.1	78525.00	36.03	0	1	0
3133439 200926	0431	20.2	79025.00	36.03	0	1	0
3133539 200926	0431	20.3	77037.50	36.02	0	1	0
3133639 200926	0431	20.4	80000.00	35.91	0	1	0
3133739 200926	0431	20.5	80000.00	36.02	0	1	0
3133839 200926	0431	20.6	78762.50	36.01	0	1	0
3133939 200926	0431	20.7	78512.50	36.02	0	1	0
3134039 200926	0431	20.8	80562.50	36.01	0	1	0
3134138 200926	0431	20.9	78250.00	36.13	0	1	0
3134238 200926	0431	21.0	78737.50	36.06	0	1	0
3134338 200926	0431	21.1	78875.00	36.09	0	1	0
3134438 200926	0431	21.2	77712.50	36.11	0	1	0
3134548 200926	0431	21.3	79037.50	36.05	0	1	0
3134638 200926	0431	21.4	77500.00	36.14	0	1	0
3134738 200926	0431	21.5	80837.50	36.03	0	1	0
3134838 200926	0431	21.6	77675.00	36.07	0	1	0
3134938 200926	0431	21.7	78600.00	36.02	0	1	0
3135048 200926	0431	21.8	78737.50	36.02	0	1	0
3135138 200926	0431	21.9	78450.00	35.94	0	1	0
3135238 200926	0431	22.0	78137.50	35.95	0	1	0
3135348 200926	0431	22.1	78937.50	35.92	0	1	0
3135448 200926	0431	22.2	78612.50	35.92	0	1	0
3135548 200926	0431	22.3	78750.00	35.96	0	1	0
3135648 200926	0431	22.4	77887.50	35.95	0	1	0
3135748 200926	0431	22.5	79187.50	35.97	0	1	0
3135848 200926	0431	22.6	78350.00	35.89	0	1	0
3135948 200926	0431	22.7	76637.50	35.92	0	1	0
3136048 200926	0431	22.8	77387.50	35.84	0	1	0
3136148 200926	0431	22.9	78550.00	35.78	0	1	0
3136248 200926	0431	23.0	77412.50	35.78	0	1	0
3136358 200926	0431	23.1	79675.00	35.75	0	1	0
3136458 200926	0431	23.2	77725.00	35.78	0	1	0
3136558 200926	0431	23.3	77700.00	35.74	0	1	0
3136658 200926	0431	23.4	76987.50	35.69	0	1	0
3136758 200926	0431	23.5	79762.50	35.65	0	1	0
3136858 200926	0431	23.6	76750.00	35.68	0	1	0
3136958 200926	0431	23.7	79637.50	35.61	0	1	0
3137058 200926	0431	23.8	78200.00	35.74	0	1	0
3137158 200926	0431	23.9	77375.00	35.78	0	1	0
3137258 200926	0431	24.0	80237.50	35.73	0	1	0
3137358 200926	0431	24.1	79725.00	35.85	0	1	0
3137468 200926	0431	24.2	78612.50	35.85	0	1	0
3137568 200926	0431	24.3	78762.50	35.89	0	1	0
3137667 200926	0431	24.4	78775.00	35.94	0	1	0
3137767 200926	0431	24.5	78725.00	36.02	0	1	0
3137867 200926	0431	24.6	81362.50	35.98	0	1	0
3137967 200926	0431	24.7	77537.50	36.18	0	1	0
3138067 200926	0431	24.8	77275.00	36.09	0	1	0
3138167 200926	0431	24.9	80525.00	36.05	0	1	0
3138267 200926	0431	25.0	78450.00	36.19	0	1	0
3138367 200926	0431	25.1	77775.00	36.11	0	1	0
3138467 200926	0431	25.2	79475.00	36.02	0	1	0
3138567 200926	0431	25.3	78112.50	36.06	0	1	0
3138667 200926	0431	25.4	77075.00	36.03	0	1	0
3138767 200926	0431	25.5	79587.50	35.95	0	1	0
3138867 200926	0431	25.6	76250.00	35.99	0	1	0
3138967 200926	0431	25.7	78762.50	35.76	0	1	0
3139067 200926	0431	25.8	79712.50	35.82	0	1	0
3139167 200926	0431	25.9	77987.50	35.93	0	1	0
3139267 200926	0431	26.0	79425.00	35.81	0	1	0
3139367 200926	0431	26.1	77775.00	35.86	0	1	0
3139477 200926	0431	26.2	79587.50	35.86	0	1	0
3139577 200926	0431	26.3	78525.00	35.86	0	1	0
3139677 200926	0431	26.4	75762.50	35.88	0	1	0
3139777 200926	0431	26.5	79350.00	35.82	0	1	0
3139877 200926	0431	26.6	77500.00	35.81	0	1	0
3139977 200926	0431	26.7	78112.50	35.87	0	1	0
3140077 200926	0431	26.8	77825.00	35.84	0	1	0
3140177 200926	0431	26.9	78337.50	35.75	0	1	0
3140277 200926	0431	27.0	79750.00	35.77	0	1	0
3140376 200926	0431	27.1	78725.00	35.78	0	1	0
3140487 200926	0431	27.2	78150.00	35.83	0	1	0
3140587 200926	0431	27.3	79925.00	35.76	0	1	0
3140687 200926	0431	27.4	78400.00	35.82	0	1	0
3140787 200926	0431	27.5	79087.50	35.94	0	1	0
3140887 200926	0431	27.6	78362.50	35.93	0	1	0
3140987 200926	0431	27.7	79312.50	35.97	0	1	0
3141087 200926	0431	27.8	77925.00	36.02	0	1	0
3141187 200926	0431	27.9	79275.00	36.03	0	1	0
3141287 200926	0431	28.0	78812.50	36.07	0	1	0
3141387 200926	0431	28.1	78362.50	36.03	0	1	0
3141487 200926	0431	28.2	77875.00	36.01	0	1	0
3141597 200926	0431	28.3	76675.00	36.00	0	1	0
3141687 200926	0431	28.4	78937.50	35.85	0	1	0
3141787 200926	0431	28.5	78162.50	35.88	0	1	0
3141887 200926	0431	28.6	79112.50	35.84	0	1	0
3141987 200926	0431	28.7	78350.00	35.87	0	1	0
3142087 200926	0431	28.8	78150.00	35.83	0	1	0
3142187 200926	0431	28.9	78550.00	35.84	0	1	0
3142287 200926	0431	29.0	76087.50	35.80	0	1	0
3142386 200926	0431	29.1	78400.00	35.68	0	1	0
3142496 200926	0431	29.2	78300.00	35.68	0	1	0
3142596 200926	0431	29.3	77337.50	35.70	0	1	0
3142696 200926	0431	29.4	78475.00	35.73	0	1	0
3142796 200926	0431	29.5	77875.00	35.71	0	1	0
3142896 200926	0431	29.6	78537.50	35.70	0	1	0
3142997 200926	0431	29.7	79325.00	35.67	0	1	0
3143097 200926	0431	29.8	77537.50	35.72	0	1	0
3143196 200926	0431	29.9	79662.50	35.69	0	1	0
3143296 200926	0431	30.0	77237.50	35.74	0	1	0
3143396 200926	0431	30.1	80387.50	35.79	0	1	0
3143506 200926	0431	30.2	78175.00	35.88	0	1	0
3143606 200926	0431	30.3	80225.00	35.87	0	1	0
3143706 200926	0431	30.4	78137.50	36.00	0	1	0
3143806 200926	0431	30.5	77875.00	35.99	0	1	0
3143906 200926	0431	30.6	76350.00	35.99	0	1	0
3144006 200926	0431	30.7	78362.50	35.89	0	1	0
3144106 200926	0431	30.8	76812.50	35.85	0	1	0
3144206 200926	0431	30.9	77725.00	35.82	0	1	0
3144306 200926	0431	31.0	78125.00	35.73	0	1	0
3144406 200926	0431	31.1	77737.50	35.77	0	1	0
3144506 200926	0431	31.2	79750.00	35.65	0	1	0
3144616 200926	0431	31.3	78987.50	35.72	0	1	0
3144706 200926	0431	31.4	79262.50	35.66	0	1	0
3144806 200926	0431	31.5	78137.50	35.71	0	1	0
3144906 200926	0431	31.6	78825.00	35.73	0	1	0
3145006 200926	0431	31.7	79175.00	35.84	0	1	0
3145116 200926	0431	31.8	81612.50	35.87	0	1	0
3145206 200926	0431	31.9	79262.50	36.09	0	1	0
3145306 200926	0431	32.0	79662.50	36.16	0	1	0
3145416 200926	0431	32.1	78562.50	36.23	0	1	0
3145516 200926	0431	32.2	77575.00	36.27	0	1	0
3145616 200926	0431	32.3	79162.50	36.17	0	1	0
3145716 200926	0431	32.4	78775.00	36.18	0	1	0
3145816 200926	0431	32.5	78537.50	36.15	0	1	0
3145916 200926	0431	32.6	79487.50	36.17	0	1	0
3146016 200926	0431	32.7	80275.00	36.20	0	1	0
3146116 200926	0431	32.8	78612.50	36.25	0	1	0
3146216 200926	0431	32.9	76637.50	36.12	0	1	0
3146316 200926	0431	33.0	80662.50	36.00	0	1	0
3146416 200926	0431	33.1	79400.00	36.04	0	1	0
3146526 200926	0431	33.2	77837.50	36.08	0	1	0
3146627 200926	0431	33.3	80887.50	36.09	0	1	0
3146727 200926	0431	33.4	78187.50	36.17	0	1	0
3146827 200926	0431	33.5	80437.50	36.14	0	1	0
3146927 200926	0431	33.6	77300.00	36.23	0	1	0
3147027 200926	0431	33.7	79412.50	36.13	0	1	0
3147127 200926	0431	33.8	80275.00	36.09	0	1	0
3147226 200926	0431	33.9	79425.00	36.17	0	1	0
3147327 200926	0431	34.0	77287.50	36.29	0	1	0
3147426 200926	0431	34.1	78537.50	36.14	0	1	0
3147526 200926	0431	34.2	78200.00	36.10	0	1	0
3147636 200926	0431	34.3	78325.00	36.12	0	1	0
3147736 200926	0431	34.4	79587.50	36.00	0	1	0
3147826 200926	0431	34.5	80612.50	36.07	0	1	0
3147937 200926	0431	34.6	77100.00	36.07	0	1	0
3148026 200926	0431	34.7	78712.50	36.06	0	1	0
3148136 200926	0431	34.8	76037.50	36.03	0	1	0
3148236 200926	0431	34.9	77937.50	35.84	0	1	0
3148326 200926	0431	35.0	79475.00	35.78	0	1	0
3148436 200926	0431	35.1	79250.00	35.87	0	1	0
3148536 200926	0431	35.2	77025.00	35.91	0	1	0
3148636 200926	0431	35.3	79025.00	35.85	0	1	0
3148736 200926	0431	35.4	76537.50	35.88	0	1	0
3148836 200926	0431	35.5	79487.50	35.75	0	1	0
3148936 200926	0431	35.6	76637.50	35.70	0	1	0
3149036 200926	0431	35.7	79137.50	35.68	0	1	0
3149136 200926	0431	35.8	79437.50	35.69	0	1	0
3149236 200926	0431	35.9	78700.00	35.85	0	1	0
3149336 200926	0431	36.0	79700.00	35.88	0	1	0
3149436 200926	0431	36.1	77350.00	35.89	0	1	0
3149546 200926	0431	36.2	78987.50	35.81	0	1	0
3149646 200926	0431	36.3	78987.50	35.90	0	1	0
3149746 200926	0431	36.4	79425.00	35.89	0	1	0
3149846 200926	0431	36.5	78750.00	36.02	0	1	0
3149946 200926	0431	36.6	80950.00	35.99	0	1	0
3150046 200926	0431	36.7	78237.50	36.18	0	1	0
3150146 200926	0431	36.8	80975.00	36.14	0	1	0
3150246 200926	0431	36.9	77937.50	36.21	0	1	0
3150346 200926	0431	37.0	79550.00	36.18	0	1	0
3150446 200926	0431	37.1	79362.50	36.17	0	1	0
3150556 200926	0431	37.2	79812.50	36.26	0	1	0
3150656 200926	0431	37.3	79812.50	36.30	0	1	0
3150756 200926	0431	37.4	78312.50	36.34	0	1	0
3150856 200926	0431	37.5	78325.00	36.29	0	1	0
3150956 200926	0431	37.6	77425.00	36.27	0	1	0
3151056 200926	0431	37.7	79075.00	36.11	0	1	0
3151156 200926	0431	37.8	77837.50	36.15	0	1	0
3151256 200926	0431	37.9	79137.50	36.01	0	1	0
3151356 200926	0431	38.0	79012.50	36.06	0	1	0
3151456 200926	0431	38.1	78812.50	36.04	0	1	0
3151556 200926	0431	38.2	78975.00	36.01	0	1	0
3151656 200926	0431	38.3	78975.00	35.97	0	1	0
3151756 200926	0431	38.4	78837.50	35.93	0	1	0
3151856 200926	0431	38.5	80125.00	35.96	0	1	0
3151956 200926	0431	38.6	79000.00	36.04	0	1	0
3152056 200926	0431	38.7	78062.50	36.11	0	1	0
3152156 200926	0431	38.8	77950.00	36.06	0	1	0
3152256 200926	0431	38.9	77275.00	36.07	0	1	0
3152356 200926	0431	39.0	79200.00	35.99	0	1	0
3152456 200926	0431	39.1	80012.50	35.99	0	1	0
3152566 200926	0431	39.2	78762.50	36.05	0	1	0
3152666 200926	0431	39.3	78762.50	36.04	0	1	0
3152766 200926	0431	39.4	80575.00	36.03	0	1	0
3152866 200926	0431	39.5	77850.00	36.11	0	1	0
3152966 200926	0431	39.6	79837.50	36.01	0	1	0
3153066 200926	0431	39.7	77487.50	36.04	0	1	0
3153166 200926	0431	39.8	77800.00	36.02	0	1	0
3153266 200926	0431	39.9	79212.50	36.01	0	1	0
3153366 200926	0431	40.0	80025.00	36.10	0	1	0
3153466 200926	0431	40.1	79512.50	36.13	0	1	0
3153576 200926	0431	40.2	78250.00	36.11	0	1	0
3153676 200926	0431	40.3	78250.00	36.09	0	1	0
3153776 200926	0431	40.4	77925.00	36.07	0	1	0
3153876 200926	0431	40.5	80312.50	35.95	0	1	0
3153976 200926	0431	40.6	78162.50	36.06	0	1	0
3154076 200926	0431	40.7	77700.00	35.98	0	1	0
3154176 200926	0431	40.8	78012.50	35.99	0	1	0
3154276 200926	0431	40.9	79537.50	36.00	0	1	0
3154376 200926	0431	41.0	81137.50	36.02	0	1	0
3154476 200926	0431	41.1	79050.00	36.07	0	1	0
3154576 200926	0431	41.2	78050.00	36.05	0	1	0
3154686 200926	0431	41.3	78050.00	36.04	0	1	0
3154776 200926	0431	41.4	79625.00	36.03	0	1	0
3154876 200926	0431	41.5	78375.00	36.10	0	1	0
3154976 200926	0431	41.6	77250.00	36.02	0	1	0
3155076 200926	0431	41.7	78262.50	35.98	0	1	0
3155186 200926	0431	41.8	79975.00	36.00	0	1	0
3155276 200926	0431	41.9	79025.00	36.09	0	1	0
3155376 200926	0431	42.0	77962.50	36.07	0	1	0
3155476 200926	0431	42.1	77512.50	35.92	0	1	0
3155586 200926	0431	42.2	78087.50	35.85	0	1	0
3155686 200926	0431	42.3	78087.50	35.86	0	1	0
3155786 200926	0431	42.4	78425.00	35.86	0	1	0
3155885 200926	0431	42.5	79525.00	35.80	0	1	0
3155985 200926	0431	42.6	79462.50	35.86	0	1	0
3156086 200926	0431	42.7	78000.00	35.95	0	1	0
3156186 200926	0431	42.8	77900.00	35.94	0	1	0
3156285 200926	0431	42.9	79300.00	35.85	0	1	0
3156385 200926	0431	43.0	78025.00	35.86	0	1	0
3156485 200926	0431	43.1	79775.00	35.86	0	1	0
3156596 200926	0431	43.2	78037.50	35.97	0	1	0
3156696 200926	0431	43.3	78037.50	35.96	0	1	0
3156796 200926	0431	43.4	79012.50	35.96	0	1	0
3156896 200926	0431	43.5	78875.00	35.99	0	1	0
3156996 200926	0431	43.6	76937.50	35.96	0	1	0
3157096 200926	0431	43.7	77737.50	35.85	0	1	0
3157196 200926	0431	43.8	79137.50	35.83	0	1	0
3157296 200926	0431	43.9	78412.50	35.89	0	1	0
3157396 200926	0431	44.0	78850.00	35.85	0	1	0
3157496 200926	0431	44.1	78937.50	35.89	0	1	0
3157596 200926	0431	44.2	80125.00	35.85	0	1	0
3157706 200926	0431	44.3	80125.00	35.94	0	1	0
3157796 200926	0431	44.4	79550.00	36.04	0	1	0
3157896 200926	0431	44.5	78012.50	36.06	0	1	0
3157996 200926	0431	44.6	78400.00	36.02	0	1	0
3158096 200926	0431	44.7	78962.50	36.09	0	1	0
3158206 200926	0431	44.8	80137.50	36.14	0	1	0
3158296 200926	0431	44.9	81125.00	36.19	0	1	0
3158396 200926	0431	45.0	77950.00	36.31	0	1	0
3158495 200926	0431	45.1	80675.00	36.27	0	1	0
3158605 200926	0431	45.2	79675.00	36.35	0	1	0
3158705 200926	0431	45.3	79675.00	36.33	0	1	0
3158805 200926	0431	45.4	79375.00	36.31	0	1	0
3158905 200926	0431	45.5	80737.50	36.30	0	1	0
3159005 200926	0431	45.6	79600.00	36.42	0	1	0
3159105 200926	0431	45.7	80625.00	36.48	0	1	0
3159205 200926	0431	45.8	80987.50	36.55	0	1	0
3159305 200926	0431	45.9	78962.50	36.59	0	1	0
3159405 200926	0431	46.0	79875.00	36.49	0	1	0
3159505 200926	0431	46.1	78337.50	36.58	0	1	0
3159615 200926	0431	46.2	79350.00	36.47	0	1	0
3159715 200926	0431	46.3	79350.00	36.46	0	1	0
3159815 200926	0431	46.4	78025.00	36.44	0	1	0
3159915 200926	0431	46.5	78787.50	36.38	0	1	0
3200015 200926	0431	46.6	78862.50	36.30	0	1	0
3200115 200926	0431	46.7	78275.00	36.26	0	1	0
3200215 200926	0431	46.8	78362.50	36.16	0	1	0
3200315 200926	0431	46.9	76775.00	36.04	0	1	0
3200415 200926	0431	47.0	78487.50	35.94	0	1	0
3200515 200926	0431	47.1	79175.00	35.88	0	1	0
3200625 200926	0431	47.2	78175.00	35.92	0	1	0
3200725 200926	0431	47.3	77925.00	35.86	0	1	0
3200825 200926	0431	47.4	78150.00	35.80	0	1	0
3200925 200926	0431	47.5	78875.00	35.80	0	1	0
3201025 200926	0431	47.6	79150.00	35.81	0	1	0
3201125 200926	0431	47.7	78587.50	35.82	0	1	0
3201225 200926	0431	47.8	78337.50	35.83	0	1	0
3201325 200926	0431	47.9	77762.50	35.83	0	1	0
3201425 200926	0431	48.0	78812.50	35.88	0	1	0
3201525 200926	0431	48.1	78512.50	35.89	0	1	0
3201625 200926	0431	48.2	79450.00	35.86	0	1	0
3201725 200926	0431	48.3	79262.50	35.92	0	1	0
3201825 200926	0431	48.4	78712.50	35.98	0	1	0
3201925 200926	0431	48.5	78200.00	36.01	0	1	0
3202024 200926	0431	48.6	78912.50	35.98	0	1	0
3202124 200926	0431	48.7	77412.50	35.96	0	1	0
3202224 200926	0431	48.8	80437.50	35.91	0	1	0
3202324 200926	0431	48.9	79512.50	36.01	0	1	0
3202424 200926	0431	49.0	78712.50	36.09	0	1	0
3202524 200926	0431	49.1	78937.50	36.08	0	1	0
3202635 200926	0431	49.2	78325.00	36.10	0	1	0
3202734 200926	0431	49.3	78325.00	36.05	0	1	0
3202834 200926	0431	49.4	79625.00	36.01	0	1	0
3202935 200926	0431	49.5	80450.00	36.05	0	1	0
3203034 200926	0431	49.6	79325.00	36.15	0	1	0
3203134 200926	0431	49.7	78225.00	36.17	0	1	0
3203234 200926	0431	49.8	77875.00	36.20	0	1	0
3203334 200926	0431	49.9	78975.00	36.09	0	1	0
3203434 200926	0431	50.0	79187.50	36.06	0	1	0
3203534 200926	0431	50.1	79625.00	36.09	0	1	0
3203644 200926	0431	50.2	80637.50	36.12	0	1	0
3203744 200926	0431	50.3	80637.50	36.22	0	1	0
3203844 200926	0431	50.4	79562.50	36.33	0	1	0
3203944 200926	0431	50.5	80112.50	36.32	0	1	0
3204044 200926	0431	50.6	78750.00	36.31	0	1	0
3204144 200926	0431	50.7	80537.50	36.28	0	1	0
3204244 200926	0431	50.8	77812.50	36.39	0	1	0
3204344 200926	0431	50.9	78062.50	36.38	0	1	0
3204444 200926	0431	51.0	78400.00	36.34	0	1	0
3204544 200926	0431	51.1	78787.50	36.31	0	1	0
3204644 200926	0431	51.2	79150.00	36.27	0	1	0
3204754 200926	0431	51.3	79150.00	36.20	0	1	0
3204844 200926	0431	51.4	79475.00	36.13	0	1	0
3204944 200926	0431	51.5	77112.50	36.13	0	1	0
3205044 200926	0431	51.6	79087.50	36.00	0	1	0
3205144 200926	0431	51.7	81075.00	36.01	0	1	0
3205254 200926	0431	51.8	78212.50	36.04	0	1	0
3205344 200926	0431	51.9	79037.50	36.05	0	1	0
3205444 200926	0431	52.0	78262.50	36.10	0	1	0
3205544 200926	0431	52.1	78937.50	36.09	0	1	0
3205654 200926	0431	52.2	78875.00	36.10	0	1	0
3205754 200926	0431	52.3	78925.00	36.09	0	1	0
3205854 200926	0431	52.4	79400.00	36.08	0	1	0
3205954 200926	0431	52.5	79312.50	36.07	0	1	0
3206054 200926	0431	52.6	78075.00	36.17	0	1	0
3206154 200926	0431	52.7	80237.50	36.13	0	1	0
3206254 200926	0431	52.8	79950.00	36.09	0	1	0
3206354 200926	0431	52.9	78875.00	36.17	0	1	0
3206454 200926	0431	53.0	78087.50	36.16	0	1	0
3206554 200926	0431	53.1	80350.00	36.15	0	1	0
3206664 200926	0431	53.2	79075.00	36.21	0	1	0
3206764 200926	0431	53.3	79075.00	36.22	0	1	0
3206864 200926	0431	53.4	78175.00	36.23	0	1	0
3206964 200926	0431	53.5	79150.00	36.17	0	1	0
3207064 200926	0431	53.6	77625.00	36.17	0	1	0
3207164 200926	0431	53.7	77100.00	36.15	0	1	0
3207264 200926	0431	53.8	80125.00	36.01	0	1	0
3207364 200926	0431	53.9	79512.50	36.01	0	1	0
3207464 200926	0431	54.0	79600.00	36.04	0	1	0
3207564 200926	0431	54.1	79550.00	36.11	0	1	0
3207674 200926	0431	54.2	78075.00	36.07	0	1	0
3207774 200926	0431	54.3	78075.00	36.03	0	1	0
3207864 200926	0431	54.4	78287.50	35.98	0	1	0
3207964 200926	0431	54.5	78812.50	35.99	0	1	0
3208064 200926	0431	54.6	78762.50	35.97	0	1	0
3208164 200926	0431	54.7	79387.50	36.03	0	1	0
3208274 200926	0431	54.8	79587.50	36.13	0	1	0
3208364 200926	0431	54.9	78237.50	36.10	0	1	0
3208464 200926	0431	55.0	79700.00	36.05	0	1	0
3208564 200926	0431	55.1	78962.50	36.05	0	1	0
3208675 200926	0431	55.2	78400.00	36.02	0	1	0
3208775 200926	0431	55.3	78400.00	36.04	0	1	0
3208875 200926	0431	55.4	78725.00	36.05	0	1	0
3208975 200926	0431	55.5	79075.00	36.07	0	1	0
3209074 200926	0431	55.6	77687.50	36.09	0	1	0
3209175 200926	0431	55.7	77400.00	36.04	0	1	0
3209274 200926	0431	55.8	79612.50	35.95	0	1	0
3209374 200926	0431	55.9	78137.50	35.95	0	1	0
3209474 200926	0431	56.0	78712.50	35.94	0	1	0
3209574 200926	0431	56.1	78812.50	35.90	0	1	0
3209684 200926	0431	56.2	77512.50	35.89	0	1	0
3209784 200926	0431	56.3	77512.50	35.85	0	1	0
3209884 200926	0431	56.4	78500.00	35.81	0	1	0
3209984 200926	0431	56.5	78850.00	35.80	0	1	0
3210084 200926	0431	56.6	78450.00	35.79	0	1	0
3210184 200926	0431	56.7	81300.00	35.83	0	1	0
3210284 200926	0431	56.8	77587.50	36.00	0	1	0
3210384 200926	0431	56.9	79425.00	35.91	0	1	0
3210484 200926	0431	57.0	78187.50	35.97	0	1	0
3210584 200926	0431	57.1	76637.50	35.95	0	1	0
3210694 200926	0431	57.2	78337.50	35.85	0	1	0
3210794 200926	0431	57.3	78337.50	35.89	0	1	0
3210894 200926	0431	57.4	78912.50	35.92	0	1	0
3210984 200926	0431	57.5	77425.00	35.94	0	1	0
3211094 200926	0431	57.6	78875.00	35.88	0	1	0
3211194 200926	0431	57.7	78212.50	35.90	0	1	0
3211294 200926	0431	57.8	80200.00	35.76	0	1	0
3211394 200926	0431	57.9	79212.50	35.87	0	1	0
3211494 200926	0431	58.0	79412.50	35.87	0	1	0
3211594 200926	0431	58.1	76237.50	35.92	0	1	0
3211694 200926	0431	58.2	79300.00	35.90	0	1	0
3211794 200926	0431	58.3	79300.00	35.95	0	1	0
3211894 200926	0431	58.4	77425.00	35.99	0	1	0
3211994 200926	0431	58.5	78475.00	35.92	0	1	0
3212093 200926	0431	58.6	79050.00	35.97	0	1	0
3212193 200926	0431	58.7	81975.00	35.98	0	1	0
3212293 200926	0431	58.8	78175.00	36.15	0	1	0
3212393 200926	0431	58.9	79075.00	36.06	0	1	0
3212493 200926	0431	59.0	76750.00	36.05	0	1	0
3212593 200926	0431	59.1	77362.50	35.93	0	1	0
3212703 200926	0431	59.2	79287.50	35.98	0	1	0
3212803 200926	0431	59.3	79537.50	35.98	0	1	0
3212903 200926	0431	59.4	79600.00	35.99	0	1	0
3213003 200926	0431	59.5	78887.50	36.09	0	1	0
3213103 200926	0431	59.6	78325.00	36.11	0	1	0
3213203 200926	0431	59.7	79050.00	36.07	0	1	0
3213303 200926	0431	59.8	78137.50	35.94	0	1	0
3213403 200926	0431	59.9	77912.50	35.94	0	1	0
3213504 200926	0432	0.0	79887.50	35.89	0	1	0
3213604 200926	0432	0.1	78512.50	36.03	0	1	0
3213714 200926	0432	0.2	79700.00	36.08	0	1	0
3213814 200926	0432	0.3	77737.50	36.10	0	1	0
3213914 200926	0432	0.4	78725.00	36.02	0	1	0
3214014 200926	0432	0.5	79500.00	35.98	0	1	0
3214114 200926	0432	0.6	79337.50	36.01	0	1	0
3214214 200926	0432	0.7	81725.00	36.05	0	1	0
3214314 200926	0432	0.8	81100.00	36.17	0	1	0
3214414 200926	0432	0.9	80237.50	36.31	0	1	0
3214514 200926	0432	1.0	81412.50	36.41	0	1	0
3214614 200926	0432	1.1	77975.00	36.48	0	1	0
3214714 200926	0432	1.2	81500.00	36.46	0	1	0
3214814 200926	0432	1.3	76062.50	36.54	0	1	0
3214914 200926	0432	1.4	79087.50	36.46	0	1	0
3215014 200926	0432	1.5	77600.00	36.48	0	1	0
3215114 200926	0432	1.6	79125.00	36.39	0	1	0
3215214 200926	0432	1.7	79500.00	36.38	0	1	0
3215313 200926	0432	1.8	79862.50	36.28	0	1	0
3215413 200926	0432	1.9	80337.50	36.23	0	1	0
3215514 200926	0432	2.0	77225.00	36.23	0	1	0
3215614 200926	0432	2.1	79325.00	36.04	0	1	0
3215724 200926	0432	2.2	78575.00	36.10	0	1	0
3215823 200926	0432	2.3	77837.50	35.97	0	1	0
3215923 200926	0432	2.4	78262.50	36.05	0	1	0
3216023 200926	0432	2.5	77587.50	36.01	0	1	0
3216124 200926	0432	2.6	78325.00	36.01	0	1	0
3216223 200926	0432	2.7	79650.00	35.98	0	1	0
3216324 200926	0432	2.8	79575.00	35.98	0	1	0
3216424 200926	0432	2.9	77525.00	35.97	0	1	0
3216524 200926	0432	3.0	78850.00	35.84	0	1	0
3216624 200926	0432	3.1	77887.50	35.92	0	1	0
3216734 200926	0432	3.2	76775.00	35.85	0	1	0
3216834 200926	0432	3.3	76775.00	35.77	0	1	0
3216934 200926	0432	3.4	79300.00	35.72	0	1	0
3217034 200926	0432	3.5	78775.00	35.77	0	1	0
3217134 200926	0432	3.6	78787.50	35.82	0	1	0
3217234 200926	0432	3.7	78850.00	35.85	0	1	0
3217334 200926	0432	3.8	79912.50	35.81	0	1	0
3217434 200926	0432	3.9	79500.00	35.82	0	1	0
3217535 200926	0432	4.0	77487.50	35.91	0	1	0
3217635 200926	0432	4.1	77750.00	35.85	0	1	0
3217734 200926	0432	4.2	80412.50	35.85	0	1	0
3217834 200926	0432	4.3	80412.50	36.01	0	1	0
3217934 200926	0432	4.4	77912.50	36.17	0	1	0
3218034 200926	0432	4.5	77587.50	36.11	0	1	0
3218134 200926	0432	4.6	79212.50	36.06	0	1	0
3218234 200926	0432	4.7	77262.50	36.08	0	1	0
3218334 200926	0432	4.8	81487.50	36.01	0	1	0
3218434 200926	0432	4.9	79187.50	36.08	0	1	0
3218534 200926	0432	5.0	78637.50	36.06	0	1	0
3218634 200926	0432	5.1	78587.50	36.11	0	1	0
3218744 200926	0432	5.2	77137.50	36.15	0	1	0
3218844 200926	0432	5.3	79737.50	36.00	0	1	0
3218944 200926	0432	5.4	76675.00	35.97	0	1	0
3219044 200926	0432	5.5	80700.00	35.92	0	1	0
3219144 200926	0432	5.6	77525.00	36.06	0	1	0
3219244 200926	0432	5.7	78337.50	35.98	0	1	0
3219344 200926	0432	5.8	78200.00	36.03	0	1	0
3219444 200926	0432	5.9	78887.50	35.88	0	1	0
3219544 200926	0432	6.0	79900.00	35.87	0	1	0
3219644 200926	0432	6.1	78825.00	35.93	0	1	0
3219754 200926	0432	6.2	79112.50	35.94	0	1	0
3219854 200926	0432	6.3	77400.00	36.03	0	1	0
3219954 200926	0432	6.4	79587.50	35.92	0	1	0
3220054 200926	0432	6.5	78212.50	36.05	0	1	0
3220154 200926	0432	6.6	77637.50	35.94	0	1	0
3220254 200926	0432	6.7	78987.50	35.94	0	1	0
3220354 200926	0432	6.8	80050.00	35.97	0	1	0
3220454 200926	0432	6.9	78262.50	36.06	0	1	0
3220554 200926	0432	7.0	78250.00	36.03	0	1	0
3220654 200926	0432	7.1	77787.50	35.95	0	1	0
3220754 200926	0432	7.2	78912.50	35.91	0	1	0
3220864 200926	0432	7.3	77462.50	35.90	0	1	0
3220954 200926	0432	7.4	78637.50	35.90	0	1	0
3221054 200926	0432	7.5	78250.00	35.86	0	1	0
3221154 200926	0432	7.6	81237.50	35.86	0	1	0
3221254 200926	0432	7.7	80987.50	36.02	0	1	0
3221364 200926	0432	7.8	78575.00	36.11	0	1	0
3221454 200926	0432	7.9	78187.50	36.05	0	1	0
3221554 200926	0432	8.0	74525.00	36.04	0	1	0
3221654 200926	0432	8.1	77625.00	35.88	0	1	0
3221764 200926	0432	8.2	77575.00	35.87	0	1	0
3221864 200926	0432	8.3	77812.50	35.81	0	1	0
3221964 200926	0432	8.4	78312.50	35.82	0	1	0
3222064 200926	0432	8.5	78450.00	35.81	0	1	0
3222164 200926	0432	8.6	80862.50	35.82	0	1	0
3222264 200926	0432	8.7	77312.50	35.80	0	1	0
3222364 200926	0432	8.8	79275.00	35.64	0	1	0
3222464 200926	0432	8.9	77437.50	35.67	0	1	0
3222564 200926	0432	9.0	78812.50	35.63	0	1	0
3222664 200926	0432	9.1	79625.00	35.83	0	1	0
3222774 200926	0432	9.2	77187.50	35.92	0	1	0
3222874 200926	0432	9.3	77712.50	35.90	0	1	0
3222974 200926	0432	9.4	78000.00	35.89	0	1	0
3223074 200926	0432	9.5	78125.00	35.88	0	1	0
3223174 200926	0432	9.6	78850.00	35.87	0	1	0
3223273 200926	0432	9.7	77312.50	35.78	0	1	0
3223373 200926	0432	9.8	78150.00	35.78	0	1	0
3223473 200926	0432	9.9	77637.50	35.72	0	1	0
3223573 200926	0432	10.0	80375.00	35.73	0	1	0
3223673 200926	0432	10.1	79087.50	35.80	0	1	0
3223783 200926	0432	10.2	77687.50	35.78	0	1	0
3223883 200926	0432	10.3	76512.50	35.80	0	1	0
3223983 200926	0432	10.4	76500.00	35.75	0	1	0
3224083 200926	0432	10.5	78337.50	35.68	0	1	0
3224183 200926	0432	10.6	80625.00	35.69	0	1	0
3224282 200926	0432	10.7	77712.50	35.77	0	1	0
3224382 200926	0432	10.8	79525.00	35.79	0	1	0
3224482 200926	0432	10.9	80312.50	35.85	0	1	0
3224582 200926	0432	11.0	78787.50	35.97	0	1	0
3224682 200926	0432	11.1	79112.50	35.90	0	1	0
3224782 200926	0432	11.2	78087.50	35.90	0	1	0
3224883 200926	0432	11.3	79237.50	35.92	0	1	0
3224983 200926	0432	11.4	77300.00	36.04	0	1	0
3225083 200926	0432	11.5	79487.50	36.08	0	1	0
3225182 200926	0432	11.6	77700.00	36.13	0	1	0
3225282 200926	0432	11.7	77987.50	36.00	0	1	0
3225382 200926	0432	11.8	77700.00	36.01	0	1	0
3225482 200926	0432	11.9	79037.50	35.93	0	1	0
3225583 200926	0432	12.0	79262.50	35.87	0	1	0
3225682 200926	0432	12.1	77900.00	35.89	0	1	0
3225792 200926	0432	12.2	78625.00	35.84	0	1	0
3225893 200926	0432	12.3	78412.50	35.86	0	1	0
3225993 200926	0432	12.4	79612.50	35.82	0	1	0
3226093 200926	0432	12.5	79487.50	35.93	0	1	0
3226193 200926	0432	12.6	78000.00	35.93	0	1	0
3226293 200926	0432	12.7	77912.50	35.94	0	1	0
3226393 200926	0432	12.8	79312.50	35.94	0	1	0
3226493 200926	0432	12.9	79687.50	36.01	0	1	0
3226593 200926	0432	13.0	79012.50	36.04	0	1	0
3226693 200926	0432	13.1	79425.00	36.03	0	1	0
3226803 200926	0432	13.2	78437.50	36.10	0	1	0
3226903 200926	0432	13.3	79287.50	36.09	0	1	0
3227003 200926	0432	13.4	77612.50	36.13	0	1	0
3227103 200926	0432	13.5	78225.00	36.04	0	1	0
3227202 200926	0432	13.6	81550.00	35.98	0	1	0
3227302 200926	0432	13.7	79925.00	36.14	0	1	0
3227402 200926	0432	13.8	79087.50	36.23	0	1	0
3227502 200926	0432	13.9	78962.50	36.22	0	1	0
3227602 200926	0432	14.0	78562.50	36.19	0	1	0
3227702 200926	0432	14.1	78550.00	36.17	0	1	0
3227802 200926	0432	14.2	78900.00	36.13	0	1	0
3227912 200926	0432	14.3	79050.00	36.15	0	1	0
3228002 200926	0432	14.4	78025.00	36.14	0	1	0
3228102 200926	0432	14.5	79687.50	36.16	0	1	0
3228202 200926	0432	14.6	75887.50	36.22	0	1	0
3228302 200926	0432	14.7	79000.00	35.97	0	1	0
3228412 200926	0432	14.8	78800.00	35.93	0	1	0
3228502 200926	0432	14.9	79262.50	35.91	0	1	0
3228602 200926	0432	15.0	78537.50	35.93	0	1	0
3228702 200926	0432	15.1	80412.50	35.93	0	1	0
3228802 200926	0432	15.2	77600.00	36.01	0	1	0
3228912 200926	0432	15.3	77162.50	35.95	0	1	0
3229012 200926	0432	15.4	79650.00	35.87	0	1	0
3229112 200926	0432	15.5	79562.50	35.94	0	1	0
3229212 200926	0432	15.6	78437.50	35.93	0	1	0
3229312 200926	0432	15.7	78450.00	36.05	0	1	0
3229412 200926	0432	15.8	77737.50	36.02	0	1	0
3229512 200926	0432	15.9	80987.50	35.98	0	1	0
3229612 200926	0432	16.0	77337.50	36.05	0	1	0
3229712 200926	0432	16.1	77887.50	36.00	0	1	0
3229812 200926	0432	16.2	80012.50	35.89	0	1	0
3229922 200926	0432	16.3	79525.00	36.00	0	1	0
3230022 200926	0432	16.4	79175.00	36.10	0	1	0
3230122 200926	0432	16.5	80575.00	36.08	0	1	0
3230222 200926	0432	16.6	78825.00	36.13	0	1	0
3230322 200926	0432	16.7	78150.00	36.14	0	1	0
3230422 200926	0432	16.8	78550.00	36.13	0	1	0
3230522 200926	0432	16.9	78100.00	36.17	0	1	0
3230622 200926	0432	17.0	79987.50	36.04	0	1	0
3230722 200926	0432	17.1	76800.00	36.16	0	1	0
3230822 200926	0432	17.2	78962.50	36.11	0	1	0
3230932 200926	0432	17.3	77075.00	36.06	0	1	0
3231022 200926	0432	17.4	78837.50	35.95	0	1	0
3231122 200926	0432	17.5	78712.50	35.93	0	1	0
3231232 200926	0432	17.6	78075.00	35.85	0	1	0
3231322 200926	0432	17.7	77500.00	35.82	0	1	0
3231432 200926	0432	17.8	77262.50	35.79	0	1	0
3231532 200926	0432	17.9	78337.50	35.73	0	1	0
3231622 200926	0432	18.0	77300.00	35.74	0	1	0
3231732 200926	0432	18.1	77900.00	35.62	0	1	0
3231832 200926	0432	18.2	79100.00	35.67	0	1	0
3231932 200926	0432	18.3	77162.50	35.67	0	1	0
3232032 200926	0432	18.4	77962.50	35.68	0	1	0
3232132 200926	0432	18.5	76850.00	35.64	0	1	0
3232232 200926	0432	18.6	77975.00	35.56	0	1	0
3232331 200926	0432	18.7	79225.00	35.55	0	1	0
3232432 200926	0432	18.8	78687.50	35.63	0	1	0
3232531 200926	0432	18.9	78687.50	35.69	0	1	0
3232632 200926	0432	19.0	79412.50	35.71	0	1	0
3232731 200926	0432	19.1	76450.00	35.80	0	1	0
3232831 200926	0432	19.2	78250.00	35.74	0	1	0
3232941 200926	0432	19.3	77787.50	35.70	0	1	0
3233041 200926	0432	19.4	78837.50	35.73	0	1	0
3233141 200926	0432	19.5	78475.00	35.77	0	1	0
3233241 200926	0432	19.6	78850.00	35.84	0	1	0
3233341 200926	0432	19.7	77700.00	35.88	0	1	0
3233441 200926	0432	19.8	79562.50	35.81	0	1	0
3233541 200926	0432	19.9	80087.50	35.85	0	1	0
3233641 200926	0432	20.0	77512.50	35.91	0	1	0
3233741 200926	0432	20.1	78862.50	35.83	0	1	0
3233841 200926	0432	20.2	74837.50	35.94	0	1	0
3233951 200926	0432	20.3	77750.00	35.78	0	1	0
3234051 200926	0432	20.4	78325.00	35.78	0	1	0
3234151 200926	0432	20.5	79100.00	35.76	0	1	0
3234251 200926	0432	20.6	79150.00	35.79	0	1	0
3234351 200926	0432	20.7	78512.50	35.80	0	1	0
3234451 200926	0432	20.8	77262.50	35.84	0	1	0
3234551 200926	0432	20.9	78700.00	35.73	0	1	0
3234651 200926	0432	21.0	78412.50	35.67	0	1	0
3234751 200926	0432	21.1	78650.00	35.71	0	1	0
3234851 200926	0432	21.2	78225.00	35.70	0	1	0
3234961 200926	0432	21.3	80262.50	35.85	0	1	0
3235051 200926	0432	21.4	79437.50	35.97	0	1	0
3235151 200926	0432	21.5	79300.00	36.02	0	1	0
3235251 200926	0432	21.6	77337.50	36.03	0	1	0
3235351 200926	0432	21.7	81425.00	35.94	0	1	0
3235461 200926	0432	21.8	79050.00	36.08	0	1	0
3235550 200926	0432	21.9	77337.50	36.16	0	1	0
3235650 200926	0432	22.0	76675.00	36.09	0	1	0
3235750 200926	0432	22.1	79400.00	36.02	0	1	0
3235850 200926	0432	22.2	78337.50	36.05	0	1	0
3235960 200926	0432	22.3	80100.00	36.06	0	1	0
3236060 200926	0432	22.4	77062.50	36.05	0	1	0
3236160 200926	0432	22.5	79875.00	35.94	0	1	0
3236260 200926	0432	22.6	78512.50	35.97	0	1	0
3236360 200926	0432	22.7	77300.00	36.02	0	1	0
3236460 200926	0432	22.8	80487.50	35.83	0	1	0
3236560 200926	0432	22.9	78900.00	35.90	0	1	0
3236660 200926	0432	23.0	78550.00	35.97	0	1	0
3236760 200926	0432	23.1	78187.50	36.05	0	1	0
3236860 200926	0432	23.2	78762.50	36.00	0	1	0
3236970 200926	0432	23.3	77250.00	36.02	0	1	0
3237070 200926	0432	23.4	76862.50	35.89	0	1	0
3237170 200926	0432	23.5	78025.00	35.88	0	1	0
3237270 200926	0432	23.6	78762.50	35.80	0	1	0
3237370 200926	0432	23.7	78662.50	35.81	0	1	0
3237470 200926	0432	23.8	77875.00	35.87	0	1	0
3237570 200926	0432	23.9	79962.50	35.75	0	1	0
3237670 200926	0432	24.0	78662.50	35.80	0	1	0
3237770 200926	0432	24.1	78437.50	35.81	0	1	0
3237870 200926	0432	24.2	78912.50	35.82	0	1	0
3237980 200926	0432	24.3	77787.50	35.82	0	1	0
3238080 200926	0432	24.4	78700.00	35.85	0	1	0
3238170 200926	0432	24.5	79225.00	35.93	0	1	0
3238280 200926	0432	24.6	77075.00	35.98	0	1	0
3238370 200926	0432	24.7	77587.50	35.91	0	1	0
3238480 200926	0432	24.8	80062.50	35.86	0	1	0
3238580 200926	0432	24.9	77937.50	35.96	0	1	0
3238670 200926	0432	25.0	78762.50	35.87	0	1	0
3238780 200926	0432	25.1	80937.50	35.87	0	1	0
3238870 200926	0432	25.2	77150.00	35.98	0	1	0
3238980 200926	0432	25.3	79812.50	35.91	0	1	0
3239080 200926	0432	25.4	78362.50	36.00	0	1	0
3239180 200926	0432	25.5	78825.00	35.98	0	1	0
3239280 200926	0432	25.6	77462.50	35.96	0	1	0
3239380 200926	0432	25.7	79537.50	35.98	0	1	0
3239480 200926	0432	25.8	80137.50	36.07	0	1	0
3239580 200926	0432	25.9	79450.00	36.07	0	1	0
3239680 200926	0432	26.0	76587.50	36.14	0	1	0
3239779 200926	0432	26.1	77787.50	36.04	0	1	0
3239879 200926	0432	26.2	79112.50	35.90	0	1	0
3239989 200926	0432	26.3	78587.50	35.99	0	1	0
3240089 200926	0432	26.4	78037.50	35.93	0	1	0
3240189 200926	0432	26.5	79837.50	35.92	0	1	0
3240289 200926	0432	26.6	77850.00	35.96	0	1	0
3240389 200926	0432	26.7	77662.50	35.98	0	1	0
3240489 200926	0432	26.8	77962.50	35.90	0	1	0
3240589 200926	0432	26.9	78225.00	35.80	0	1	0
3240689 200926	0432	27.0	78962.50	35.74	0	1	0
3240789 200926	0432	27.1	78950.00	35.85	0	1	0
3240889 200926	0432	27.2	78575.00	35.90	0	1	0
3240999 200926	0432	27.3	76412.50	35.88	0	1	0
3241099 200926	0432	27.4	78625.00	35.78	0	1	0
3241199 200926	0432	27.5	78375.00	35.81	0	1	0
3241299 200926	0432	27.6	79600.00	35.74	0	1	0
3241399 200926	0432	27.7	79737.50	35.82	0	1	0
3241499 200926	0432	27.8	76337.50	35.91	0	1	0
3241599 200926	0432	27.9	78850.00	35.84	0	1	0
3241699 200926	0432	28.0	75950.00	35.87	0	1	0
3241799 200926	0432	28.1	78500.00	35.73	0	1	0
3241899 200926	0432	28.2	80212.50	35.71	0	1	0
3242009 200926	0432	28.3	78725.00	35.79	0	1	0
3242098 200926	0432	28.4	78137.50	35.89	0	1	0
3242198 200926	0432	28.5	78037.50	35.87	0	1	0
3242298 200926	0432	28.6	78962.50	35.85	0	1	0
3242398 200926	0432	28.7	80500.00	35.83	0	1	0
3242509 200926	0432	28.8	79287.50	35.86	0	1	0
3242598 200926	0432	28.9	78925.00	35.99	0	1	0
3242699 200926	0432	29.0	79112.50	36.00	0	1	0
3242798 200926	0432	29.1	77787.50	36.14	0	1	0
3242898 200926	0432	29.2	79387.50	36.11	0	1	0
3243009 200926	0432	29.3	78650.00	36.07	0	1	0
3243109 200926	0432	29.4	78050.00	36.07	0	1	0
3243209 200926	0432	29.5	79125.00	36.06	0	1	0
3243309 200926	0432	29.6	78550.00	36.11	0	1	0
3243409 200926	0432	29.7	77287.50	36.09	0	1	0
3243509 200926	0432	29.8	79087.50	35.95	0	1	0
3243608 200926	0432	29.9	78525.00	35.94	0	1	0
3243708 200926	0432	30.0	77325.00	35.92	0	1	0
3243808 200926	0432	30.1	79475.00	35.84	0	1	0
3243908 200926	0432	30.2	80312.50	35.92	0	1	0
3244018 200926	0432	30.3	78800.00	35.96	0	1	0
3244118 200926	0432	30.4	79375.00	35.96	0	1	0
3244218 200926	0432	30.5	79825.00	36.02	0	1	0
3244318 200926	0432	30.6	78275.00	36.06	0	1	0
3244418 200926	0432	30.7	78412.50	36.04	0	1	0
3244518 200926	0432	30.8	78662.50	36.09	0	1	0
3244618 200926	0432	30.9	77637.50	36.07	0	1	0
3244718 200926	0432	31.0	79237.50	36.03	0	1	0
3244818 200926	0432	31.1	80112.50	36.12	0	1	0
3244918 200926	0432	31.2	78250.00	36.15	0	1	0
3245028 200926	0432	31.3	80325.00	36.06	0	1	0
3245118 200926	0432	31.4	78575.00	36.13	0	1	0
3245218 200926	0432	31.5	77550.00	36.09	0	1	0
3245318 200926	0432	31.6	79512.50	35.99	0	1	0
3245418 200926	0432	31.7	79800.00	36.04	0	1	0
3245528 200926	0432	31.8	81437.50	36.10	0	1	0
3245618 200926	0432	31.9	80012.50	36.23	0	1	0
3245718 200926	0432	32.0	78187.50	36.34	0	1	0
3245818 200926	0432	32.1	78275.00	36.29	0	1	0
3245918 200926	0432	32.2	81837.50	36.21	0	1	0
3246028 200926	0432	32.3	79037.50	36.37	0	1	0
3246128 200926	0432	32.4	78225.00	36.31	0	1	0
3246228 200926	0432	32.5	79150.00	36.29	0	1	0
3246328 200926	0432	32.6	78462.50	36.37	0	1	0
3246428 200926	0432	32.7	78800.00	36.32	0	1	0
3246528 200926	0432	32.8	79987.50	36.27	0	1	0
3246628 200926	0432	32.9	80562.50	36.21	0	1	0
3246728 200926	0432	33.0	77462.50	36.23	0	1	0
3246828 200926	0432	33.1	78850.00	36.20	0	1	0
3246928 200926	0432	33.2	80000.00	36.23	0	1	0
3247038 200926	0432	33.3	77525.00	36.14	0	1	0
3247138 200926	0432	33.4	78462.50	36.08	0	1	0
3247238 200926	0432	33.5	80250.00	36.09	0	1	0
3247338 200926	0432	33.6	76850.00	36.14	0	1	0
3247438 200926	0432	33.7	80650.00	36.06	0	1	0
3247538 200926	0432	33.8	78550.00	36.15	0	1	0
3247638 200926	0432	33.9	77250.00	36.08	0	1	0
3247738 200926	0432	34.0	79187.50	35.93	0	1	0
3247838 200926	0432	34.1	81387.50	36.01	0	1	0
3247938 200926	0432	34.2	76787.50	36.13	0	1	0
3248048 200926	0432	34.3	79862.50	35.98	0	1	0
3248148 200926	0432	34.4	77912.50	36.09	0	1	0
3248248 200926	0432	34.5	80337.50	36.06	0	1	0
3248348 200926	0432	34.6	77212.50	36.06	0	1	0
3248448 200926	0432	34.7	81337.50	36.08	0	1	0
3248548 200926	0432	34.8	77500.00	36.11	0	1	0
3248648 200926	0432	34.9	79362.50	36.06	0	1	0
3248748 200926	0432	35.0	79812.50	36.16	0	1	0
3248848 200926	0432	35.1	78450.00	36.19	0	1	0
3248947 200926	0432	35.2	77062.50	36.06	0	1	0
3249047 200926	0432	35.3	78500.00	36.07	0	1	0
3249147 200926	0432	35.4	78437.50	36.01	0	1	0
3249247 200926	0432	35.5	79175.00	36.03	0	1	0
3249347 200926	0432	35.6	78787.50	35.98	0	1	0
3249447 200926	0432	35.7	79800.00	36.05	0	1	0
3249547 200926	0432	35.8	78562.50	35.98	0	1	0
3249647 200926	0432	35.9	79437.50	36.03	0	1	0
3249747 200926	0432	36.0	80312.50	36.03	0	1	0
3249847 200926	0432	36.1	79262.50	36.05	0	1	0
3249947 200926	0432	36.2	79487.50	36.09	0	1	0
3250057 200926	0432	36.3	78950.00	36.20	0	1	0
3250157 200926	0432	36.4	78187.50	36.22	0	1	0
3250257 200926	0432	36.5	79225.00	36.21	0	1	0
3250357 200926	0432	36.6	78800.00	36.21	0	1	0
3250457 200926	0432	36.7	78900.00	36.21	0	1	0
3250557 200926	0432	36.8	77975.00	36.17	0	1	0
3250657 200926	0432	36.9	78637.50	36.14	0	1	0
3250757 200926	0432	37.0	76600.00	36.11	0	1	0
3250857 200926	0432	37.1	77537.50	35.94	0	1	0
3250957 200926	0432	37.2	79737.50	35.86	0	1	0
3251067 200926	0432	37.3	75900.00	35.87	0	1	0
3251167 200926	0432	37.4	75900.00	35.74	0	1	0
3251267 200926	0432	37.5	80937.50	35.63	0	1	0
3251367 200926	0432	37.6	79362.50	35.71	0	1	0
3251467 200926	0432	37.7	78675.00	35.74	0	1	0
3251567 200926	0432	37.8	77275.00	35.73	0	1	0
3251667 200926	0432	37.9	80287.50	35.70	0	1	0
3251767 200926	0432	38.0	78787.50	35.77	0	1	0
3251867 200926	0432	38.1	79800.00	35.87	0	1	0
3251967 200926	0432	38.2	79675.00	35.97	0	1	0
3252068 200926	0432	38.3	79812.50	35.97	0	1	0
3252167 200926	0432	38.4	77537.50	36.14	0	1	0
3252267 200926	0432	38.5	78850.00	36.22	0	1	0
3252368 200926	0432	38.6	79125.00	36.12	0	1	0
3252468 200926	0432	38.7	80100.00	36.11	0	1	0
3252577 200926	0432	38.8	76937.50	36.18	0	1	0
3252667 200926	0432	38.9	80700.00	36.16	0	1	0
3252767 200926	0432	39.0	77625.00	36.18	0	1	0
3252867 200926	0432	39.1	78012.50	36.13	0	1	0
3252967 200926	0432	39.2	77287.50	36.05	0	1	0
3253077 200926	0432	39.3	80375.00	35.94	0	1	0
3253177 200926	0432	39.4	76587.50	35.96	0	1	0
3253277 200926	0432	39.5	78325.00	35.92	0	1	0
3253377 200926	0432	39.6	79962.50	35.90	0	1	0
3253477 200926	0432	39.7	78437.50	35.94	0	1	0
3253577 200926	0432	39.8	78212.50	35.86	0	1	0
3253677 200926	0432	39.9	78600.00	35.92	0	1	0
3253777 200926	0432	40.0	78225.00	35.82	0	1	0
3253877 200926	0432	40.1	78462.50	35.85	0	1	0
3253977 200926	0432	40.2	77262.50	35.87	0	1	0
3254087 200926	0432	40.3	78450.00	35.87	0	1	0
3254187 200926	0432	40.4	78612.50	35.78	0	1	0
3254287 200926	0432	40.5	80587.50	35.87	0	1	0
3254387 200926	0432	40.6	77000.00	35.98	0	1	0
3254487 200926	0432	40.7	80400.00	35.84	0	1	0
3254587 200926	0432	40.8	78175.00	35.93	0	1	0
3254687 200926	0432	40.9	80650.00	35.93	0	1	0
3254787 200926	0432	41.0	79250.00	36.02	0	1	0
3254886 200926	0432	41.1	79625.00	36.07	0	1	0
3254986 200926	0432	41.2	79175.00	36.12	0	1	0
3255096 200926	0432	41.3	78162.50	36.21	0	1	0
3255196 200926	0432	41.4	79687.50	36.19	0	1	0
3255286 200926	0432	41.5	79750.00	36.24	0	1	0
3255396 200926	0432	41.6	78675.00	36.20	0	1	0
3255496 200926	0432	41.7	77875.00	36.28	0	1	0
3255596 200926	0432	41.8	78400.00	36.17	0	1	0
3255696 200926	0432	41.9	77562.50	36.18	0	1	0
3255786 200926	0432	42.0	78062.50	36.04	0	1	0
3255896 200926	0432	42.1	78450.00	35.98	0	1	0
3255996 200926	0432	42.2	79937.50	35.93	0	1	0
3256096 200926	0432	42.3	80987.50	35.97	0	1	0
3256196 200926	0432	42.4	75762.50	36.09	0	1	0
3256296 200926	0432	42.5	78587.50	35.92	0	1	0
3256396 200926	0432	42.6	78200.00	35.86	0	1	0
3256496 200926	0432	42.7	80050.00	35.84	0	1	0
3256596 200926	0432	42.8	79825.00	35.94	0	1	0
3256696 200926	0432	42.9	78512.50	36.00	0	1	0
3256796 200926	0432	43.0	79375.00	36.05	0	1	0
3256896 200926	0432	43.1	77937.50	36.11	0	1	0
3256996 200926	0432	43.2	79525.00	36.08	0	1	0
3257106 200926	0432	43.3	78787.50	36.06	0	1	0
3257206 200926	0432	43.4	79237.50	35.97	0	1	0
3257306 200926	0432	43.5	79212.50	36.12	0	1	0
3257406 200926	0432	43.6	78537.50	36.15	0	1	0
3257506 200926	0432	43.7	78437.50	36.17	0	1	0
3257606 200926	0432	43.8	80287.50	36.09	0	1	0
3257706 200926	0432	43.9	79412.50	36.11	0	1	0
3257806 200926	0432	44.0	79050.00	36.15	0	1	0
3257905 200926	0432	44.1	80012.50	36.14	0	1	0
3258006 200926	0432	44.2	78975.00	36.23	0	1	0
3258115 200926	0432	44.3	77850.00	36.21	0	1	0
3258216 200926	0432	44.4	78150.00	36.17	0	1	0
3258315 200926	0432	44.5	78587.50	36.12	0	1	0
3258415 200926	0432	44.6	77662.50	36.09	0	1	0
3258515 200926	0432	44.7	79400.00	36.05	0	1	0
3258615 200926	0432	44.8	78162.50	36.09	0	1	0
3258715 200926	0432	44.9	77837.50	36.00	0	1	0
3258816 200926	0432	45.0	76775.00	35.93	0	1	0
3258916 200926	0432	45.1	79462.50	35.82	0	1	0
3259016 200926	0432	45.2	77612.50	35.80	0	1	0
3259116 200926	0432	45.3	79812.50	35.74	0	1	0
3259216 200926	0432	45.4	78337.50	35.83	0	1	0
3259316 200926	0432	45.5	78087.50	35.83	0	1	0
3259416 200926	0432	45.6	77737.50	35.81	0	1	0
3259516 200926	0432	45.7	78212.50	35.82	0	1	0
3259616 200926	0432	45.8	79687.50	35.76	0	1	0
3259716 200926	0432	45.9	78825.00	35.83	0	1	0
3259816 200926	0432	46.0	77762.50	35.87	0	1	0
3259916 200926	0432	46.1	78362.50	35.92	0	1	0
3300016 200926	0432	46.2	78262.50	35.87	0	1	0
3300126 200926	0432	46.3	79025.00	35.90	0	1	0
3300226 200926	0432	46.4	80762.50	35.86	0	1	0
3300326 200926	0432	46.5	77987.50	35.97	0	1	0
3300426 200926	0432	46.6	78925.00	35.97	0	1	0
3300526 200926	0432	46.7	77600.00	36.02	0	1	0
3300626 200926	0432	46.8	78037.50	35.99	0	1	0
3300726 200926	0432	46.9	77212.50	35.92	0	1	0
3300826 200926	0432	47.0	79775.00	35.85	0	1	0
3300926 200926	0432	47.1	76937.50	35.94	0	1	0
3301026 200926	0432	47.2	80850.00	35.87	0	1	0
3301136 200926	0432	47.3	79100.00	35.99	0	1	0
3301236 200926	0432	47.4	77962.50	35.99	0	1	0
3301336 200926	0432	47.5	77800.00	35.87	0	1	0
3301436 200926	0432	47.6	77512.50	35.86	0	1	0
3301536 200926	0432	47.7	77825.00	35.80	0	1	0
3301636 200926	0432	47.8	78587.50	35.81	0	1	0
3301736 200926	0432	47.9	77537.50	35.83	0	1	0
3301836 200926	0432	48.0	77037.50	35.84	0	1	0
3301936 200926	0432	48.1	80212.50	35.72	0	1	0
3302036 200926	0432	48.2	78675.00	35.87	0	1	0
3302146 200926	0432	48.3	78762.50	35.77	0	1	0
3302236 200926	0432	48.4	77862.50	35.76	0	1	0
3302336 200926	0432	48.5	78637.50	35.75	0	1	0
3302436 200926	0432	48.6	78087.50	35.79	0	1	0
3302536 200926	0432	48.7	81300.00	35.82	0	1	0
3302646 200926	0432	48.8	80212.50	35.97	0	1	0
3302736 200926	0432	48.9	80837.50	36.04	0	1	0
3302836 200926	0432	49.0	78175.00	36.19	0	1	0
3302936 200926	0432	49.1	79387.50	36.24	0	1	0
3303036 200926	0432	49.2	78600.00	36.21	0	1	0
3303146 200926	0432	49.3	76525.00	36.20	0	1	0
3303246 200926	0432	49.4	76525.00	36.10	0	1	0
3303346 200926	0432	49.5	79000.00	36.04	0	1	0
3303446 200926	0432	49.6	78875.00	36.06	0	1	0
3303546 200926	0432	49.7	78350.00	36.09	0	1	0
3303645 200926	0432	49.8	78937.50	35.96	0	1	0
3303745 200926	0432	49.9	77525.00	35.90	0	1	0
3303845 200926	0432	50.0	78375.00	35.76	0	1	0
3303945 200926	0432	50.1	77825.00	35.76	0	1	0
3304045 200926	0432	50.2	76437.50	35.69	0	1	0
3304155 200926	0432	50.3	79587.50	35.60	0	1	0
3304255 200926	0432	50.4	76775.00	35.73	0	1	0
3304355 200926	0432	50.5	79862.50	35.75	0	1	0
3304455 200926	0432	50.6	76062.50	35.78	0	1	0
3304555 200926	0432	50.7	77212.50	35.66	0	1	0
3304655 200926	0432	50.8	78212.50	35.61	0	1	0
3304755 200926	0432	50.9	78062.50	35.57	0	1	0
3304855 200926	0432	51.0	77837.50	35.60	0	1	0
3304955 200926	0432	51.1	79112.50	35.57	0	1	0
3305055 200926	0432	51.2	78425.00	35.63	0	1	0
3305165 200926	0432	51.3	78187.50	35.72	0	1	0
3305265 200926	0432	51.4	78187.50	35.66	0	1	0
3305355 200926	0432	51.5	79187.50	35.72	0	1	0
3305465 200926	0432	51.6	79675.00	35.69	0	1	0
3305556 200926	0432	51.7	78750.00	35.85	0	1	0
3305666 200926	0432	51.8	78537.50	35.92	0	1	0
3305765 200926	0432	51.9	80275.00	35.94	0	1	0
3305856 200926	0432	52.0	79300.00	36.04	0	1	0
3305966 200926	0432	52.1	80375.00	36.10	0	1	0
3306055 200926	0432	52.2	78212.50	36.16	0	1	0
3306165 200926	0432	52.3	78850.00	36.15	0	1	0
3306265 200926	0432	52.4	80425.00	36.18	0	1	0
3306366 200926	0432	52.5	77787.50	36.28	0	1	0
3306465 200926	0432	52.6	78775.00	36.22	0	1	0
3306565 200926	0432	52.7	79212.50	36.18	0	1	0
3306665 200926	0432	52.8	78725.00	36.20	0	1	0
3306765 200926	0432	52.9	77075.00	36.21	0	1	0
3306865 200926	0432	53.0	80037.50	36.06	0	1	0
3306965 200926	0432	53.1	79550.00	36.10	0	1	0
3307065 200926	0432	53.2	81037.50	36.06	0	1	0
3307175 200926	0432	53.3	77962.50	36.19	0	1	0
3307275 200926	0432	53.4	78375.00	36.15	0	1	0
3307375 200926	0432	53.5	76962.50	36.05	0	1	0
3307475 200926	0432	53.6	80737.50	36.02	0	1	0
3307575 200926	0432	53.7	78912.50	36.11	0	1	0
3307675 200926	0432	53.8	77500.00	36.09	0	1	0
3307775 200926	0432	53.9	78212.50	36.04	0	1	0
3307875 200926	0432	54.0	77612.50	36.09	0	1	0
3307975 200926	0432	54.1	78175.00	35.98	0	1	0
3308075 200926	0432	54.2	77175.00	35.92	0	1	0
3308185 200926	0432	54.3	77425.00	35.74	0	1	0
3308285 200926	0432	54.4	78987.50	35.72	0	1	0
3308385 200926	0432	54.5	79562.50	35.75	0	1	0
3308485 200926	0432	54.6	80450.00	35.86	0	1	0
3308585 200926	0432	54.7	78037.50	35.85	0	1	0
3308685 200926	0432	54.8	78550.00	35.81	0	1	0
3308786 200926	0432	54.9	78262.50	35.86	0	1	0
3308876 200926	0432	55.0	78237.50	35.86	0	1	0
3308986 200926	0432	55.1	79337.50	35.89	0	1	0
3309085 200926	0432	55.2	77600.00	35.94	0	1	0
3309185 200926	0432	55.3	77312.50	35.96	0	1	0
3309285 200926	0432	55.4	77312.50	35.96	0	1	0
3309386 200926	0432	55.5	80112.50	35.88	0	1	0
3309486 200926	0432	55.6	76875.00	35.90	0	1	0
3309586 200926	0432	55.7	78687.50	35.74	0	1	0
3309686 200926	0432	55.8	78037.50	35.77	0	1	0
3309786 200926	0432	55.9	80462.50	35.75	0	1	0
3309886 200926	0432	56.0	79325.00	35.85	0	1	0
3309986 200926	0432	56.1	79312.50	35.90	0	1	0
3310086 200926	0432	56.2	79725.00	35.90	0	1	0
3310196 200926	0432	56.3	78375.00	35.99	0	1	0
3310296 200926	0432	56.4	78375.00	36.04	0	1	0
3310396 200926	0432	56.5	78975.00	36.09	0	1	0
3310496 200926	0432	56.6	78625.00	36.04	0	1	0
3310596 200926	0432	56.7	79062.50	36.12	0	1	0
3310696 200926	0432	56.8	77850.00	36.13	0	1	0
3310796 200926	0432	56.9	78250.00	36.12	0	1	0
3310896 200926	0432	57.0	77200.00	36.02	0	1	0
3310996 200926	0432	57.1	80150.00	35.93	0	1	0
3311096 200926	0432	57.2	78925.00	35.97	0	1	0
3311206 200926	0432	57.3	77962.50	35.93	0	1	0
3311306 200926	0432	57.4	77062.50	35.91	0	1	0
3311405 200926	0432	57.5	79700.00	35.85	0	1	0
3311505 200926	0432	57.6	77925.00	35.89	0	1	0
3311605 200926	0432	57.7	78587.50	35.85	0	1	0
3311705 200926	0432	57.8	78775.00	35.83	0	1	0
3311805 200926	0432	57.9	77812.50	35.87	0	1	0
3311905 200926	0432	58.0	77412.50	35.85	0	1	0
3312005 200926	0432	58.1	81300.00	35.86	0	1	0
3312105 200926	0432	58.2	80575.00	35.92	0	1	0
3312205 200926	0432	58.3	77800.00	35.99	0	1	0
3312305 200926	0432	58.4	78475.00	35.98	0	1	0
3312405 200926	0432	58.5	79437.50	36.05	0	1	0
3312505 200926	0432	58.6	80325.00	36.03	0	1	0
3312605 200926	0432	58.7	76525.00	36.14	0	1	0
3312705 200926	0432	58.8	80362.50	36.05	0	1	0
3312805 200926	0432	58.9	79575.00	36.12	0	1	0
3312905 200926	0432	59.0	76587.50	36.20	0	1	0
3313005 200926	0432	59.1	78950.00	36.16	0	1	0
3313105 200926	0432	59.2	78912.50	36.06	0	1	0
3313215 200926	0432	59.3	78562.50	35.98	0	1	0
3313315 200926	0432	59.4	78850.00	36.02	0	1	0
3313415 200926	0432	59.5	78425.00	36.03	0	1	0
3313515 200926	0432	59.6	78850.00	35.99	0	1	0
3313615 200926	0432	59.7	78912.50	35.92	0	1	0
3313715 200926	0432	59.8	79225.00	36.03	0	1	0
3313815 200926	0432	59.9	78700.00	35.98	0	1	0
3313917 200926	0433	0.0	78750.00	35.94	0	1	0
3314016 200926	0433	0.1	77625.00	36.04	0	1	0
3314116 200926	0433	0.2	78262.50	35.98	0	1	0
3314226 200926	0433	0.3	80150.00	35.95	0	1	0
3314326 200926	0433	0.4	80262.50	36.02	0	1	0
3314426 200926	0433	0.5	78625.00	36.08	0	1	0
3314526 200926	0433	0.6	78162.50	36.09	0	1	0
3314626 200926	0433	0.7	78600.00	36.06	0	1	0
3314726 200926	0433	0.8	78600.00	36.05	0	1	0
3314826 200926	0433	0.9	78100.00	36.02	0	1	0
3314926 200926	0433	1.0	77400.00	35.99	0	1	0
3315026 200926	0433	1.1	78050.00	35.93	0	1	0
3315126 200926	0433	1.2	78387.50	35.95	0	1	0
3315226 200926	0433	1.3	78525.00	35.96	0	1	0
3315326 200926	0433	1.4	79675.00	35.88	0	1	0
3315426 200926	0433	1.5	79200.00	35.86	0	1	0
3315526 200926	0433	1.6	79362.50	35.88	0	1	0
3315626 200926	0433	1.7	79387.50	35.94	0	1	0
3315726 200926	0433	1.8	78137.50	35.97	0	1	0
3315826 200926	0433	1.9	78687.50	35.95	0	1	0
3315926 200926	0433	2.0	77300.00	35.98	0	1	0
3316026 200926	0433	2.1	78300.00	35.97	0	1	0
3316126 200926	0433	2.2	78825.00	35.98	0	1	0
3316236 200926	0433	2.3	80275.00	36.00	0	1	0
3316335 200926	0433	2.4	78662.50	36.08	0	1	0
3316436 200926	0433	2.5	76412.50	36.04	0	1	0
3316536 200926	0433	2.6	75687.50	35.91	0	1	0
3316635 200926	0433	2.7	79900.00	35.75	0	1	0
3316736 200926	0433	2.8	77987.50	35.77	0	1	0
3316836 200926	0433	2.9	80437.50	35.76	0	1	0
3316936 200926	0433	3.0	80012.50	35.84	0	1	0
3317036 200926	0433	3.1	78387.50	35.96	0	1	0
3317135 200926	0433	3.2	77225.00	35.97	0	1	0
3317245 200926	0433	3.3	75612.50	35.89	0	1	0
3317345 200926	0433	3.4	77225.00	35.68	0	1	0
3317445 200926	0433	3.5	79212.50	35.62	0	1	0
3317545 200926	0433	3.6	79312.50	35.75	0	1	0
3317645 200926	0433	3.7	79087.50	35.91	0	1	0
3317745 200926	0433	3.8	78412.50	35.87	0	1	0
3317845 200926	0433	3.9	76837.50	35.89	0	1	0
3317945 200926	0433	4.0	77662.50	35.73	0	1	0
3318045 200926	0433	4.1	78850.00	35.62	0	1	0
3318145 200926	0433	4.2	78387.50	35.64	0	1	0
3318255 200926	0433	4.3	79950.00	35.70	0	1	0
3318345 200926	0433	4.4	82012.50	35.89	0	1	0
3318445 200926	0433	4.5	78775.00	36.11	0	1	0
3318545 200926	0433	4.6	77575.00	36.09	0	1	0
3318645 200926	0433	4.7	79700.00	36.01	0	1	0
3318755 200926	0433	4.8	78987.50	36.04	0	1	0
3318845 200926	0433	4.9	78837.50	36.06	0	1	0
3318945 200926	0433	5.0	80487.50	36.15	0	1	0
3319045 200926	0433	5.1	78000.00	36.28	0	1	0
3319145 200926	0433	5.2	80100.00	36.24	0	1	0
3319255 200926	0433	5.3	78100.00	36.32	0	1	0
3319355 200926	0433	5.4	80750.00	36.24	0	1	0
3319455 200926	0433	5.5	78662.50	36.18	0	1	0
3319555 200926	0433	5.6	80175.00	36.17	0	1	0
3319655 200926	0433	5.7	79537.50	36.29	0	1	0
3319755 200926	0433	5.8	77450.00	36.28	0	1	0
3319855 200926	0433	5.9	78375.00	36.21	0	1	0
3319955 200926	0433	6.0	77600.00	36.19	0	1	0
3320055 200926	0433	6.1	78887.50	36.06	0	1	0
3320155 200926	0433	6.2	78225.00	36.10	0	1	0
3320265 200926	0433	6.3	79600.00	36.02	0	1	0
3320365 200926	0433	6.4	80862.50	36.09	0	1	0
3320465 200926	0433	6.5	80250.00	36.09	0	1	0
3320565 200926	0433	6.6	79437.50	36.16	0	1	0
3320665 200926	0433	6.7	79262.50	36.13	0	1	0
3320765 200926	0433	6.8	75562.50	36.12	0	1	0
3320865 200926	0433	6.9	80525.00	36.03	0	1	0
3320965 200926	0433	7.0	78625.00	36.13	0	1	0
3321065 200926	0433	7.1	78725.00	36.18	0	1	0
3321165 200926	0433	7.2	78250.00	36.17	0	1	0
3321264 200926	0433	7.3	77862.50	36.17	0	1	0
3321375 200926	0433	7.4	78100.00	36.09	0	1	0
3321475 200926	0433	7.5	79075.00	35.97	0	1	0
3321574 200926	0433	7.6	78000.00	35.91	0	1	0
3321674 200926	0433	7.7	79687.50	35.85	0	1	0
3321774 200926	0433	7.8	79737.50	35.87	0	1	0
3321874 200926	0433	7.9	77587.50	36.06	0	1	0
3321974 200926	0433	8.0	77787.50	35.92	0	1	0
3322074 200926	0433	8.1	79575.00	35.89	0	1	0
3322174 200926	0433	8.2	79187.50	35.92	0	1	0
3322274 200926	0433	8.3	81187.50	35.97	0	1	0
3322374 200926	0433	8.4	78675.00	36.12	0	1	0
3322474 200926	0433	8.5	79712.50	36.14	0	1	0
3322574 200926	0433	8.6	77887.50	36.17	0	1	0
3322674 200926	0433	8.7	77250.00	36.17	0	1	0
3322774 200926	0433	8.8	78962.50	36.06	0	1	0
3322874 200926	0433	8.9	77575.00	36.02	0	1	0
3322974 200926	0433	9.0	79787.50	36.02	0	1	0
3323074 200926	0433	9.1	78100.00	36.11	0	1	0
3323174 200926	0433	9.2	76262.50	36.04	0	1	0
3323274 200926	0433	9.3	77862.50	35.91	0	1	0
3323384 200926	0433	9.4	78075.00	35.76	0	1	0
3323484 200926	0433	9.5	79637.50	35.74	0	1	0
3323584 200926	0433	9.6	78262.50	35.73	0	1	0
3323684 200926	0433	9.7	77862.50	35.75	0	1	0
3323784 200926	0433	9.8	78825.00	35.78	0	1	0
3323884 200926	0433	9.9	79762.50	35.77	0	1	0
3323983 200926	0433	10.0	80425.00	35.87	0	1	0
3324083 200926	0433	10.1	79487.50	35.90	0	1	0
3324183 200926	0433	10.2	77500.00	35.96	0	1	0
3324283 200926	0433	10.3	79875.00	36.02	0	1	0
3324393 200926	0433	10.4	78837.50	36.11	0	1	0
3324493 200926	0433	10.5	79100.00	36.14	0	1	0
3324593 200926	0433	10.6	77300.00	36.12	0	1	0
3324693 200926	0433	10.7	80100.00	36.07	0	1	0
3324793 200926	0433	10.8	79450.00	36.17	0	1	0
3324893 200926	0433	10.9	78300.00	36.20	0	1	0
3324992 200926	0433	11.0	80050.00	36.14	0	1	0
3325092 200926	0433	11.1	79637.50	36.12	0	1	0
3325192 200926	0433	11.2	78412.50	36.13	0	1	0
3325292 200926	0433	11.3	78087.50	36.17	0	1	0
3325402 200926	0433	11.4	80162.50	36.09	0	1	0
3325492 200926	0433	11.5	78225.00	36.15	0	1	0
3325602 200926	0433	11.6	79062.50	36.11	0	1	0
3325702 200926	0433	11.7	78375.00	36.19	0	1	0
3325802 200926	0433	11.8	79125.00	36.11	0	1	0
3325902 200926	0433	11.9	79987.50	36.09	0	1	0
3326002 200926	0433	12.0	80787.50	36.17	0	1	0
3326102 200926	0433	12.1	78375.00	36.20	0	1	0
3326202 200926	0433	12.2	77487.50	36.15	0	1	0
3326302 200926	0433	12.3	80825.00	36.11	0	1	0
3326402 200926	0433	12.4	80325.00	36.23	0	1	0
3326502 200926	0433	12.5	78300.00	36.24	0	1	0
3326602 200926	0433	12.6	78912.50	36.24	0	1	0
3326702 200926	0433	12.7	77500.00	36.23	0	1	0
3326802 200926	0433	12.8	80587.50	36.19	0	1	0
3326902 200926	0433	12.9	79037.50	36.26	0	1	0
3327002 200926	0433	13.0	77212.50	36.22	0	1	0
3327102 200926	0433	13.1	79212.50	36.06	0	1	0
3327202 200926	0433	13.2	81362.50	36.09	0	1	0
3327302 200926	0433	13.3	78162.50	36.27	0	1	0
3327412 200926	0433	13.4	79587.50	36.15	0	1	0
3327512 200926	0433	13.5	78400.00	36.11	0	1	0
3327612 200926	0433	13.6	78975.00	36.12	0	1	0
3327712 200926	0433	13.7	79750.00	36.12	0	1	0
3327811 200926	0433	13.8	77787.50	36.22	0	1	0
3327911 200926	0433	13.9	77662.50	36.10	0	1	0
3328011 200926	0433	14.0	78375.00	36.04	0	1	0
3328111 200926	0433	14.1	78875.00	36.09	0	1	0
3328211 200926	0433	14.2	79212.50	36.07	0	1	0
3328311 200926	0433	14.3	81762.50	35.98	0	1	0
3328421 200926	0433	14.4	78012.50	36.14	0	1	0
3328521 200926	0433	14.5	78150.00	36.07	0	1	0
3328621 200926	0433	14.6	76962.50	36.06	0	1	0
3328721 200926	0433	14.7	78937.50	35.96	0	1	0
3328821 200926	0433	14.8	77912.50	35.93	0	1	0
3328921 200926	0433	14.9	79262.50	35.93	0	1	0
3329021 200926	0433	15.0	78262.50	36.01	0	1	0
3329121 200926	0433	15.1	79862.50	36.00	0	1	0
3329221 200926	0433	15.2	80300.00	36.05	0	1	0
3329321 200926	0433	15.3	79912.50	36.09	0	1	0
3329421 200926	0433	15.4	78387.50	36.01	0	1	0
3329521 200926	0433	15.5	78525.00	36.03	0	1	0
3329621 200926	0433	15.6	78150.00	36.04	0	1	0
3329721 200926	0433	15.7	79250.00	36.10	0	1	0
3329831 200926	0433	15.8	78150.00	36.11	0	1	0
3329921 200926	0433	15.9	79312.50	36.12	0	1	0
3330021 200926	0433	16.0	77875.00	36.13	0	1	0
3330121 200926	0433	16.1	77962.50	36.11	0	1	0
3330221 200926	0433	16.2	79350.00	36.02	0	1	0
3330331 200926	0433	16.3	78562.50	35.98	0	1	0
3330431 200926	0433	16.4	79087.50	35.92	0	1	0
3330531 200926	0433	16.5	78550.00	35.95	0	1	0
3330630 200926	0433	16.6	77612.50	35.95	0	1	0
3330730 200926	0433	16.7	76975.00	35.93	0	1	0
3330830 200926	0433	16.8	79162.50	35.82	0	1	0
3330930 200926	0433	16.9	75425.00	35.87	0	1	0
3331030 200926	0433	17.0	78675.00	35.70	0	1	0
3331130 200926	0433	17.1	78675.00	35.73	0	1	0
3331230 200926	0433	17.2	78987.50	35.76	0	1	0
3331330 200926	0433	17.3	78725.00	35.75	0	1	0
3331440 200926	0433	17.4	77025.00	35.75	0	1	0
3331540 200926	0433	17.5	78800.00	35.66	0	1	0
3331640 200926	0433	17.6	80800.00	35.67	0	1	0
3331740 200926	0433	17.7	78537.50	35.82	0	1	0
3331840 200926	0433	17.8	77925.00	35.89	0	1	0
3331940 200926	0433	17.9	77362.50	35.83	0	1	0
3332040 200926	0433	18.0	78150.00	35.92	0	1	0
3332140 200926	0433	18.1	79037.50	35.89	0	1	0
3332240 200926	0433	18.2	78900.00	35.91	0	1	0
3332340 200926	0433	18.3	76762.50	35.91	0	1	0
3332450 200926	0433	18.4	79525.00	35.82	0	1	0
3332550 200926	0433	18.5	77675.00	35.93	0	1	0
3332650 200926	0433	18.6	79550.00	35.88	0	1	0
3332750 200926	0433	18.7	78025.00	35.82	0	1	0
3332850 200926	0433	18.8	80500.00	35.80	0	1	0
3332950 200926	0433	18.9	78000.00	35.92	0	1	0
3333050 200926	0433	19.0	78250.00	35.95	0	1	0
3333150 200926	0433	19.1	78712.50	35.95	0	1	0
3333250 200926	0433	19.2	80387.50	35.94	0	1	0
3333350 200926	0433	19.3	80550.00	36.00	0	1	0
3333449 200926	0433	19.4	79125.00	36.17	0	1	0
3333550 200926	0433	19.5	77912.50	36.15	0	1	0
3333650 200926	0433	19.6	80037.50	36.17	0	1	0
3333749 200926	0433	19.7	79175.00	36.19	0	1	0
3333849 200926	0433	19.8	79750.00	36.24	0	1	0
3333949 200926	0433	19.9	80512.50	36.21	0	1	0
3334049 200926	0433	20.0	78750.00	36.32	0	1	0
3334149 200926	0433	20.1	81350.00	36.34	0	1	0
3334249 200926	0433	20.2	78900.00	36.46	0	1	0
3334349 200926	0433	20.3	77800.00	36.39	0	1	0
3334459 200926	0433	20.4	79200.00	36.27	0	1	0
3334559 200926	0433	20.5	80025.00	36.27	0	1	0
3334660 200926	0433	20.6	78912.50	36.37	0	1	0
3334760 200926	0433	20.7	79762.50	36.32	0	1	0
3334860 200926	0433	20.8	78975.00	36.34	0	1	0
3334960 200926	0433	20.9	78637.50	36.31	0	1	0
3335060 200926	0433	21.0	77562.50	36.22	0	1	0
3335160 200926	0433	21.1	79762.50	36.17	0	1	0
3335260 200926	0433	21.2	77250.00	36.10	0	1	0
3335360 200926	0433	21.3	78175.00	36.02	0	1	0
3335470 200926	0433	21.4	77325.00	36.04	0	1	0
3335570 200926	0433	21.5	79912.50	35.96	0	1	0
3335670 200926	0433	21.6	79487.50	35.95	0	1	0
3335770 200926	0433	21.7	79425.00	35.98	0	1	0
3335870 200926	0433	21.8	78275.00	35.96	0	1	0
3335969 200926	0433	21.9	81112.50	35.93	0	1	0
3336069 200926	0433	22.0	77837.50	36.04	0	1	0
3336169 200926	0433	22.1	79325.00	36.06	0	1	0
3336269 200926	0433	22.2	77537.50	36.04	0	1	0
3336369 200926	0433	22.3	79200.00	36.05	0	1	0
3336470 200926	0433	22.4	76750.00	36.09	0	1	0
3336570 200926	0433	22.5	79587.50	36.07	0	1	0
3336670 200926	0433	22.6	75787.50	36.05	0	1	0
3336770 200926	0433	22.7	78412.50	35.89	0	1	0
3336879 200926	0433	22.8	77225.00	35.84	0	1	0
3336969 200926	0433	22.9	77775.00	35.79	0	1	0
3337069 200926	0433	23.0	78162.50	35.64	0	1	0
3337169 200926	0433	23.1	77612.50	35.66	0	1	0
3337269 200926	0433	23.2	78825.00	35.58	0	1	0
3337379 200926	0433	23.3	78450.00	35.64	0	1	0
3337480 200926	0433	23.4	80787.50	35.61	0	1	0
3337580 200926	0433	23.5	80737.50	35.79	0	1	0
3337680 200926	0433	23.6	76825.00	35.84	0	1	0
3337780 200926	0433	23.7	78425.00	35.89	0	1	0
3337879 200926	0433	23.8	77662.50	35.89	0	1	0
3337980 200926	0433	23.9	78837.50	35.91	0	1	0
3338080 200926	0433	24.0	78975.00	35.95	0	1	0
3338180 200926	0433	24.1	79537.50	35.99	0	1	0
3338280 200926	0433	24.2	76987.50	36.08	0	1	0
3338380 200926	0433	24.3	78737.50	36.00	0	1	0
3338489 200926	0433	24.4	79400.00	36.01	0	1	0
3338589 200926	0433	24.5	77025.00	35.95	0	1	0
3338689 200926	0433	24.6	77212.50	35.78	0	1	0
3338790 200926	0433	24.7	79950.00	35.80	0	1	0
3338890 200926	0433	24.8	80187.50	35.86	0	1	0
3338990 200926	0433	24.9	80125.00	35.98	0	1	0
3339089 200926	0433	25.0	77275.00	36.04	0	1	0
3339189 200926	0433	25.1	78350.00	35.96	0	1	0
3339289 200926	0433	25.2	80212.50	35.91	0	1	0
3339389 200926	0433	25.3	78400.00	36.05	0	1	0
3339489 200926	0433	25.4	77637.50	36.04	0	1	0
3339589 200926	0433	25.5	79675.00	35.96	0	1	0
3339689 200926	0433	25.6	80575.00	36.08	0	1	0
3339789 200926	0433	25.7	79600.00	36.23	0	1	0
3339899 200926	0433	25.8	79025.00	36.21	0	1	0
3339989 200926	0433	25.9	78750.00	36.16	0	1	0
3340089 200926	0433	26.0	76450.00	36.10	0	1	0
3340199 200926	0433	26.1	78787.50	36.06	0	1	0
3340289 200926	0433	26.2	78925.00	36.08	0	1	0
3340399 200926	0433	26.3	77875.00	36.02	0	1	0
3340499 200926	0433	26.4	78375.00	36.00	0	1	0
3340599 200926	0433	26.5	79787.50	36.03	0	1	0
3340699 200926	0433	26.6	79912.50	36.04	0	1	0
3340799 200926	0433	26.7	77825.00	36.01	0	1	0
3340899 200926	0433	26.8	79337.50	35.93	0	1	0
3340999 200926	0433	26.9	76262.50	35.94	0	1	0
3341099 200926	0433	27.0	77687.50	35.83	0	1	0
3341199 200926	0433	27.1	78412.50	35.88	0	1	0
3341299 200926	0433	27.2	78875.00	35.87	0	1	0
3341399 200926	0433	27.3	76750.00	35.87	0	1	0
3341509 200926	0433	27.4	78775.00	35.82	0	1	0
3341609 200926	0433	27.5	78437.50	35.83	0	1	0
3341709 200926	0433	27.6	76687.50	35.77	0	1	0
3341809 200926	0433	27.7	77687.50	35.63	0	1	0
3341909 200926	0433	27.8	76837.50	35.62	0	1	0
3342009 200926	0433	27.9	80287.50	35.51	0	1	0
3342109 200926	0433	28.0	78437.50	35.69	0	1	0
3342209 200926	0433	28.1	78987.50	35.72	0	1	0
3342309 200926	0433	28.2	77850.00	35.75	0	1	0
3342409 200926	0433	28.3	81112.50	35.70	0	1	0
3342519 200926	0433	28.4	78837.50	35.90	0	1	0
3342619 200926	0433	28.5	79650.00	35.90	0	1	0
3342719 200926	0433	28.6	78837.50	35.96	0	1	0
3342819 200926	0433	28.7	76837.50	36.05	0	1	0
3342919 200926	0433	28.8	78825.00	36.02	0	1	0
3343019 200926	0433	28.9	76850.00	36.10	0	1	0
3343119 200926	0433	29.0	79575.00	35.95	0	1	0
3343219 200926	0433	29.1	77225.00	36.00	0	1	0
3343319 200926	0433	29.2	77650.00	35.92	0	1	0
3343419 200926	0433	29.3	78550.00	35.91	0	1	0
3343519 200926	0433	29.4	79075.00	35.80	0	1	0
3343619 200926	0433	29.5	80600.00	35.81	0	1	0
3343719 200926	0433	29.6	78712.50	35.85	0	1	0
3343818 200926	0433	29.7	79525.00	35.85	0	1	0
3343918 200926	0433	29.8	78387.50	35.97	0	1	0
3344018 200926	0433	29.9	78062.50	35.95	0	1	0
3344118 200926	0433	30.0	76725.00	36.00	0	1	0
3344218 200926	0433	30.1	78825.00	35.87	0	1	0
3344318 200926	0433	30.2	78000.00	35.95	0	1	0
3344418 200926	0433	30.3	80537.50	35.96	0	1	0
3344528 200926	0433	30.4	80350.00	36.05	0	1	0
3344629 200926	0433	30.5	78112.50	36.11	0	1	0
3344729 200926	0433	30.6	80237.50	36.00	0	1	0
3344829 200926	0433	30.7	77350.00	36.06	0	1	0
3344929 200926	0433	30.8	78150.00	35.97	0	1	0
3345029 200926	0433	30.9	78350.00	35.96	0	1	0
3345129 200926	0433	31.0	76775.00	35.97	0	1	0
3345229 200926	0433	31.1	78662.50	35.97	0	1	0
3345329 200926	0433	31.2	78787.50	35.96	0	1	0
3345429 200926	0433	31.3	76825.00	36.00	0	1	0
3345539 200926	0433	31.4	80150.00	35.83	0	1	0
3345638 200926	0433	31.5	80437.50	35.82	0	1	0
3345738 200926	0433	31.6	78675.00	35.93	0	1	0
3345838 200926	0433	31.7	78312.50	35.86	0	1	0
3345938 200926	0433	31.8	78475.00	35.90	0	1	0
3346038 200926	0433	31.9	79200.00	35.92	0	1	0
3346138 200926	0433	32.0	80375.00	35.95	0	1	0
3346238 200926	0433	32.1	74700.00	36.12	0	1	0
3346338 200926	0433	32.2	78987.50	35.94	0	1	0
3346438 200926	0433	32.3	80387.50	35.95	0	1	0
3346538 200926	0433	32.4	78975.00	36.11	0	1	0
3346638 200926	0433	32.5	77700.00	36.05	0	1	0
3346738 200926	0433	32.6	79337.50	35.93	0	1	0
3346838 200926	0433	32.7	79087.50	35.96	0	1	0
3346948 200926	0433	32.8	78675.00	36.00	0	1	0
3347038 200926	0433	32.9	78262.50	36.00	0	1	0
3347138 200926	0433	33.0	78175.00	35.96	0	1	0
3347238 200926	0433	33.1	78600.00	35.86	0	1	0
3347338 200926	0433	33.2	79625.00	36.04	0	1	0
3347448 200926	0433	33.3	79062.50	36.07	0	1	0
3347548 200926	0433	33.4	79187.50	36.01	0	1	0
3347648 200926	0433	33.5	79037.50	36.02	0	1	0
3347748 200926	0433	33.6	76925.00	36.08	0	1	0
3347848 200926	0433	33.7	79237.50	35.97	0	1	0
3347948 200926	0433	33.8	78312.50	35.98	0	1	0
3348048 200926	0433	33.9	77550.00	35.96	0	1	0
3348148 200926	0433	34.0	80087.50	35.93	0	1	0
3348248 200926	0433	34.1	78825.00	36.01	0	1	0
3348348 200926	0433	34.2	79937.50	36.02	0	1	0
3348448 200926	0433	34.3	78975.00	36.04	0	1	0
3348558 200926	0433	34.4	79375.00	36.03	0	1	0
3348658 200926	0433	34.5	78162.50	36.04	0	1	0
3348758 200926	0433	34.6	79637.50	36.00	0	1	0
3348858 200926	0433	34.7	77737.50	36.12	0	1	0
3348958 200926	0433	34.8	80762.50	36.06	0	1	0
3349059 200926	0433	34.9	81525.00	36.17	0	1	0
3349159 200926	0433	35.0	78562.50	36.35	0	1	0
3349259 200926	0433	35.1	78762.50	36.28	0	1	0
3349359 200926	0433	35.2	78325.00	36.27	0	1	0
3349459 200926	0433	35.3	78412.50	36.20	0	1	0
3349559 200926	0433	35.4	78062.50	36.18	0	1	0
3349659 200926	0433	35.5	78137.50	36.12	0	1	0
3349758 200926	0433	35.6	79575.00	36.12	0	1	0
3349858 200926	0433	35.7	76950.00	36.11	0	1	0
3349968 200926	0433	35.8	79225.00	36.08	0	1	0
3350058 200926	0433	35.9	79650.00	36.01	0	1	0
3350158 200926	0433	36.0	78712.50	35.92	0	1	0
3350258 200926	0433	36.1	76500.00	35.93	0	1	0
3350359 200926	0433	36.2	77487.50	35.83	0	1	0
3350469 200926	0433	36.3	77600.00	35.79	0	1	0
3350569 200926	0433	36.4	78775.00	35.76	0	1	0
3350669 200926	0433	36.5	78037.50	35.79	0	1	0
3350769 200926	0433	36.6	78287.50	35.78	0	1	0
3350869 200926	0433	36.7	79275.00	35.73	0	1	0
3350969 200926	0433	36.8	79450.00	35.83	0	1	0
3351069 200926	0433	36.9	79200.00	35.84	0	1	0
3351169 200926	0433	37.0	79425.00	35.82	0	1	0
3351268 200926	0433	37.1	78650.00	35.85	0	1	0
3351369 200926	0433	37.2	79575.00	35.95	0	1	0
3351469 200926	0433	37.3	77912.50	36.04	0	1	0
3351579 200926	0433	37.4	79862.50	36.06	0	1	0
3351679 200926	0433	37.5	77362.50	36.11	0	1	0
3351779 200926	0433	37.6	78287.50	36.08	0	1	0
3351879 200926	0433	37.7	79050.00	36.08	0	1	0
3351979 200926	0433	37.8	77462.50	36.06	0	1	0
3352078 200926	0433	37.9	77037.50	35.98	0	1	0
3352178 200926	0433	38.0	78137.50	35.88	0	1	0
3352279 200926	0433	38.1	78912.50	35.82	0	1	0
3352378 200926	0433	38.2	79775.00	35.83	0	1	0
3352478 200926	0433	38.3	77700.00	35.84	0	1	0
3352578 200926	0433	38.4	78900.00	35.83	0	1	0
3352678 200926	0433	38.5	77987.50	35.79	0	1	0
3352788 200926	0433	38.6	79287.50	35.82	0	1	0
3352878 200926	0433	38.7	79312.50	35.86	0	1	0
3352988 200926	0433	38.8	79750.00	35.87	0	1	0
3353078 200926	0433	38.9	80637.50	35.98	0	1	0
3353178 200926	0433	39.0	79112.50	36.14	0	1	0
3353288 200926	0433	39.1	80537.50	36.18	0	1	0
3353378 200926	0433	39.2	78487.50	36.26	0	1	0
3353488 200926	0433	39.3	76887.50	36.20	0	1	0
3353588 200926	0433	39.4	78362.50	36.16	0	1	0
3353688 200926	0433	39.5	78112.50	36.14	0	1	0
3353788 200926	0433	39.6	75512.50	36.14	0	1	0
3353888 200926	0433	39.7	79900.00	35.97	0	1	0
3353988 200926	0433	39.8	78337.50	36.00	0	1	0
3354088 200926	0433	39.9	79575.00	35.93	0	1	0
3354188 200926	0433	40.0	77825.00	35.89	0	1	0
3354288 200926	0433	40.1	77925.00	35.83	0	1	0
3354388 200926	0433	40.2	76400.00	35.71	0	1	0
3354488 200926	0433	40.3	79987.50	35.62	0	1	0
3354598 200926	0433	40.4	79487.50	35.76	0	1	0
3354698 200926	0433	40.5	78887.50	35.81	0	1	0
3354798 200926	0433	40.6	78300.00	35.84	0	1	0
3354898 200926	0433	40.7	79437.50	35.97	0	1	0
3354999 200926	0433	40.8	77125.00	35.95	0	1	0
3355098 200926	0433	40.9	78787.50	35.89	0	1	0
3355199 200926	0433	41.0	77850.00	35.86	0	1	0
3355299 200926	0433	41.1	77800.00	35.86	0	1	0
3355399 200926	0433	41.2	78362.50	35.85	0	1	0
3355499 200926	0433	41.3	76962.50	35.94	0	1	0
3355609 200926	0433	41.4	79762.50	35.81	0	1	0
3355699 200926	0433	41.5	77975.00	35.82	0	1	0
3355809 200926	0433	41.6	77575.00	35.78	0	1	0
3355899 200926	0433	41.7	79275.00	35.74	0	1	0
3356008 200926	0433	41.8	80387.50	35.74	0	1	0
3356108 200926	0433	41.9	79350.00	35.88	0	1	0
3356198 200926	0433	42.0	78225.00	35.91	0	1	0
3356308 200926	0433	42.1	76362.50	35.93	0	1	0
3356408 200926	0433	42.2	79675.00	35.86	0	1	0
3356508 200926	0433	42.3	77462.50	35.92	0	1	0
3356608 200926	0433	42.4	78300.00	35.94	0	1	0
3356708 200926	0433	42.5	77662.50	35.88	0	1	0
3356808 200926	0433	42.6	78987.50	35.86	0	1	0
3356908 200926	0433	42.7	75925.00	35.93	0	1	0
3357008 200926	0433	42.8	81037.50	35.78	0	1	0
3357108 200926	0433	42.9	79537.50	35.80	0	1	0
3357208 200926	0433	43.0	78925.00	35.81	0	1	0
3357308 200926	0433	43.1	77450.00	35.84	0	1	0
3357408 200926	0433	43.2	79000.00	35.89	0	1	0
3357508 200926	0433	43.3	79150.00	35.86	0	1	0
3357618 200926	0433	43.4	81637.50	35.94	0	1	0
3357718 200926	0433	43.5	80600.00	36.09	0	1	0
3357818 200926	0433	43.6	78275.00	36.22	0	1	0
3357918 200926	0433	43.7	77437.50	36.19	0	1	0
3358018 200926	0433	43.8	80150.00	36.26	0	1	0
3358118 200926	0433	43.9	80737.50	36.22	0	1	0
3358218 200926	0433	44.0	78750.00	36.27	0	1	0
3358318 200926	0433	44.1	78175.00	36.26	0	1	0
3358418 200926	0433	44.2	77112.50	36.30	0	1	0
3358518 200926	0433	44.3	76912.50	36.21	0	1	0
3358628 200926	0433	44.4	77812.50	36.11	0	1	0
3358728 200926	0433	44.5	78150.00	35.94	0	1	0
3358828 200926	0433	44.6	77175.00	35.83	0	1	0
3358928 200926	0433	44.7	77925.00	35.78	0	1	0
3359028 200926	0433	44.8	76937.50	35.80	0	1	0
3359128 200926	0433	44.9	77075.00	35.66	0	1	0
3359228 200926	0433	45.0	78987.50	35.49	0	1	0
3359328 200926	0433	45.1	78837.50	35.50	0	1	0
3359428 200926	0433	45.2	78075.00	35.53	0	1	0
3359528 200926	0433	45.3	79500.00	35.57	0	1	0
3359628 200926	0433	45.4	79212.50	35.69	0	1	0
3359728 200926	0433	45.5	78912.50	35.75	0	1	0
3359828 200926	0433	45.6	78812.50	35.79	0	1	0
3359928 200926	0433	45.7	79500.00	35.86	0	1	0
3400028 200926	0433	45.8	79400.00	35.93	0	1	0
3400128 200926	0433	45.9	80750.00	36.04	0	1	0
3400228 200926	0433	46.0	78062.50	36.21	0	1	0
3400328 200926	0433	46.1	77425.00	36.17	0	1	0
3400428 200926	0433	46.2	78125.00	36.10	0	1	0
3400528 200926	0433	46.3	79775.00	36.11	0	1	0
3400638 200926	0433	46.4	77837.50	36.12	0	1	0
3400738 200926	0433	46.5	78850.00	36.06	0	1	0
3400838 200926	0433	46.6	78450.00	36.05	0	1	0
3400938 200926	0433	46.7	79237.50	36.04	0	1	0
3401038 200926	0433	46.8	78900.00	36.03	0	1	0
3401138 200926	0433	46.9	79350.00	36.00	0	1	0
3401238 200926	0433	47.0	78125.00	35.94	0	1	0
3401338 200926	0433	47.1	78037.50	35.94	0	1	0
3401438 200926	0433	47.2	79450.00	35.97	0	1	0
3401538 200926	0433	47.3	81050.00	36.03	0	1	0
3401648 200926	0433	47.4	79637.50	36.09	0	1	0
3401748 200926	0433	47.5	78250.00	36.17	0	1	0
3401848 200926	0433	47.6	79212.50	36.14	0	1	0
3401948 200926	0433	47.7	77950.00	36.18	0	1	0
3402047 200926	0433	47.8	79062.50	36.12	0	1	0
3402147 200926	0433	47.9	79000.00	36.13	0	1	0
3402247 200926	0433	48.0	78712.50	36.11	0	1	0
3402347 200926	0433	48.1	80662.50	36.14	0	1	0
3402447 200926	0433	48.2	80962.50	36.25	0	1	0
3402548 200926	0433	48.3	79375.00	36.32	0	1	0
3402648 200926	0433	48.4	78225.00	36.25	0	1	0
3402748 200926	0433	48.5	79312.50	36.18	0	1	0
3402848 200926	0433	48.6	79575.00	36.23	0	1	0
3402948 200926	0433	48.7	79262.50	36.25	0	1	0
3403058 200926	0433	48.8	80600.00	36.31	0	1	0
3403148 200926	0433	48.9	79562.50	36.38	0	1	0
3403248 200926	0433	49.0	79775.00	36.40	0	1	0
3403348 200926	0433	49.1	78812.50	36.45	0	1	0
3403448 200926	0433	49.2	78775.00	36.37	0	1	0
3403558 200926	0433	49.3	80212.50	36.27	0	1	0
3403658 200926	0433	49.4	80050.00	36.31	0	1	0
3403758 200926	0433	49.5	79612.50	36.39	0	1	0
3403858 200926	0433	49.6	78450.00	36.40	0	1	0
3403958 200926	0433	49.7	78112.50	36.35	0	1	0
3404058 200926	0433	49.8	78962.50	36.30	0	1	0
3404157 200926	0433	49.9	79125.00	36.22	0	1	0
3404258 200926	0433	50.0	81237.50	36.20	0	1	0
3404358 200926	0433	50.1	79300.00	36.27	0	1	0
3404458 200926	0433	50.2	79550.00	36.29	0	1	0
3404558 200926	0433	50.3	78375.00	36.33	0	1	0
3404667 200926	0433	50.4	78125.00	36.24	0	1	0
3404768 200926	0433	50.5	79025.00	36.16	0	1	0
3404868 200926	0433	50.6	79475.00	36.13	0	1	0
3404967 200926	0433	50.7	78475.00	36.18	0	1	0
3405067 200926	0433	50.8	78662.50	36.19	0	1	0
3405167 200926	0433	50.9	79137.50	36.18	0	1	0
3405267 200926	0433	51.0	79350.00	36.18	0	1	0
3405367 200926	0433	51.1	79075.00	36.10	0	1	0
3405467 200926	0433	51.2	76525.00	36.09	0	1	0
3405567 200926	0433	51.3	79725.00	35.95	0	1	0
3405677 200926	0433	51.4	77350.00	36.01	0	1	0
3405777 200926	0433	51.5	80800.00	35.98	0	1	0
3405877 200926	0433	51.6	79050.00	36.06	0	1	0
3405977 200926	0433	51.7	79250.00	36.04	0	1	0
3406077 200926	0433	51.8	78012.50	36.07	0	1	0
3406177 200926	0433	51.9	78187.50	36.04	0	1	0
3406277 200926	0433	52.0	79700.00	36.00	0	1	0
3406377 200926	0433	52.1	79137.50	36.02	0	1	0
3406477 200926	0433	52.2	79712.50	36.02	0	1	0
3406577 200926	0433	52.3	80300.00	36.16	0	1	0
3406677 200926	0433	52.4	80450.00	36.19	0	1	0
3406777 200926	0433	52.5	77762.50	36.33	0	1	0
3406877 200926	0433	52.6	78887.50	36.19	0	1	0
3406977 200926	0433	52.7	77462.50	36.18	0	1	0
3407077 200926	0433	52.8	79375.00	36.10	0	1	0
3407177 200926	0433	52.9	80000.00	36.16	0	1	0
3407277 200926	0433	53.0	78500.00	36.25	0	1	0
3407377 200926	0433	53.1	77200.00	36.19	0	1	0
3407477 200926	0433	53.2	78000.00	36.10	0	1	0
3407577 200926	0433	53.3	78262.50	36.03	0	1	0
3407687 200926	0433	53.4	81387.50	35.94	0	1	0
3407787 200926	0433	53.5	79512.50	35.98	0	1	0
3407887 200926	0433	53.6	77862.50	36.06	0	1	0
3407987 200926	0433	53.7	79312.50	36.01	0	1	0
3408087 200926	0433	53.8	77975.00	36.09	0	1	0
3408187 200926	0433	53.9	80625.00	36.03	0	1	0
3408287 200926	0433	54.0	76900.00	36.06	0	1	0
3408387 200926	0433	54.1	79875.00	35.99	0	1	0
3408487 200926	0433	54.2	77275.00	36.11	0	1	0
3408587 200926	0433	54.3	78825.00	36.07	0	1	0
3408697 200926	0433	54.4	77187.50	36.10	0	1	0
3408797 200926	0433	54.5	78112.50	35.91	0	1	0
3408897 200926	0433	54.6	79325.00	35.85	0	1	0
3408996 200926	0433	54.7	79700.00	35.91	0	1	0
3409096 200926	0433	54.8	78625.00	35.93	0	1	0
3409196 200926	0433	54.9	80150.00	35.96	0	1	0
3409296 200926	0433	55.0	78050.00	35.94	0	1	0
3409396 200926	0433	55.1	78987.50	35.99	0	1	0
3409496 200926	0433	55.2	78000.00	35.95	0	1	0
3409596 200926	0433	55.3	78062.50	35.98	0	1	0
3409696 200926	0433	55.4	80600.00	35.95	0	1	0
3409796 200926	0433	55.5	80387.50	36.10	0	1	0
3409896 200926	0433	55.6	79450.00	36.20	0	1	0
3409996 200926	0433	55.7	78212.50	36.21	0	1	0
3410106 200926	0433	55.8	78675.00	36.14	0	1	0
3410196 200926	0433	55.9	77212.50	36.15	0	1	0
3410296 200926	0433	56.0	78300.00	36.01	0	1	0
3410396 200926	0433	56.1	77462.50	36.02	0	1	0
3410496 200926	0433	56.2	79900.00	35.96	0	1	0
3410606 200926	0433	56.3	80325.00	36.04	0	1	0
3410706 200926	0433	56.4	77062.50	36.14	0	1	0
3410806 200926	0433	56.5	78050.00	35.98	0	1	0
3410906 200926	0433	56.6	77225.00	35.88	0	1	0
3411006 200926	0433	56.7	80400.00	35.78	0	1	0
3411106 200926	0433	56.8	77562.50	35.88	0	1	0
3411206 200926	0433	56.9	77812.50	35.83	0	1	0
3411306 200926	0433	57.0	78775.00	35.85	0	1	0
3411406 200926	0433	57.1	78075.00	35.88	0	1	0
3411506 200926	0433	57.2	80062.50	35.90	0	1	0
3411606 200926	0433	57.3	79725.00	35.91	0	1	0
3411715 200926	0433	57.4	79050.00	35.88	0	1	0
3411815 200926	0433	57.5	76725.00	35.97	0	1	0
3411915 200926	0433	57.6	79562.50	35.91	0	1	0
3412015 200926	0433	57.7	79337.50	36.02	0	1	0
3412115 200926	0433	57.8	77775.00	35.97	0	1	0
3412215 200926	0433	57.9	80450.00	35.98	0	1	0
3412315 200926	0433	58.0	80062.50	36.10	0	1	0
3412415 200926	0433	58.1	81525.00	36.16	0	1	0
3412515 200926	0433	58.2	79112.50	36.31	0	1	0
3412615 200926	0433	58.3	75775.00	36.27	0	1	0
3412715 200926	0433	58.4	78837.50	36.09	0	1	0
3412815 200926	0433	58.5	82050.00	36.08	0	1	0
3412925 200926	0433	58.6	78912.50	36.32	0	1	0
3413025 200926	0433	58.7	78425.00	36.29	0	1	0
3413125 200926	0433	58.8	78187.50	36.25	0	1	0
3413225 200926	0433	58.9	80862.50	36.27	0	1	0
3413316 200926	0433	59.0	80425.00	36.29	0	1	0
3413416 200926	0433	59.1	78150.00	36.31	0	1	0
3413516 200926	0433	59.2	79637.50	36.15	0	1	0
3413626 200926	0433	59.3	77362.50	36.18	0	1	0
3413716 200926	0433	59.4	79487.50	36.25	0	1	0
3413826 200926	0433	59.5	79725.00	36.28	0	1	0
3413926 200926	0433	59.6	78012.50	36.17	0	1	0
3414026 200926	0433	59.7	77562.50	36.13	0	1	0
3414126 200926	0433	59.8	80825.00	36.09	0	1	0
3414226 200926	0433	59.9	79750.00	36.21	0	1	0
3414326 200926	0434	0.0	79550.00	36.16	0	1	0
3414426 200926	0434	0.1	79175.00	36.12	0	1	0
3414526 200926	0434	0.2	80975.00	36.17	0	1	0
3414626 200926	0434	0.3	77950.00	36.23	0	1	0
3414726 200926	0434	0.4	79850.00	36.26	0	1	0
3414836 200926	0434	0.5	77862.50	36.27	0	1	0
3414936 200926	0434	0.6	79387.50	36.19	0	1	0
3415036 200926	0434	0.7	78587.50	36.25	0	1	0
3415136 200926	0434	0.8	77775.00	36.30	0	1	0
3415236 200926	0434	0.9	78525.00	36.16	0	1	0
3415337 200926	0434	1.0	80500.00	36.10	0	1	0
3415437 200926	0434	1.1	78037.50	36.15	0	1	0
3415537 200926	0434	1.2	78275.00	36.10	0	1	0
3415637 200926	0434	1.3	77487.50	35.97	0	1	0
3415737 200926	0434	1.4	78912.50	35.95	0	1	0
3415837 200926	0434	1.5	78675.00	35.91	0	1	0
3415936 200926	0434	1.6	78675.00	35.95	0	1	0
3416036 200926	0434	1.7	77587.50	35.92	0	1	0
3416146 200926	0434	1.8	78387.50	35.87	0	1	0
3416236 200926	0434	1.9	77937.50	35.90	0	1	0
3416336 200926	0434	2.0	78937.50	35.87	0	1	0
3416436 200926	0434	2.1	79275.00	35.80	0	1	0
3416536 200926	0434	2.2	78100.00	35.86	0	1	0
3416646 200926	0434	2.3	80212.50	35.85	0	1	0
3416746 200926	0434	2.4	79100.00	35.97	0	1	0
3416847 200926	0434	2.5	80062.50	35.98	0	1	0
3416947 200926	0434	2.6	80062.50	36.04	0	1	0
3417046 200926	0434	2.7	78950.00	36.10	0	1	0
3417147 200926	0434	2.8	78437.50	36.17	0	1	0
3417247 200926	0434	2.9	80050.00	36.17	0	1	0
3417346 200926	0434	3.0	80050.00	36.26	0	1	0
3417447 200926	0434	3.1	80125.00	36.31	0	1	0
3417546 200926	0434	3.2	80025.00	36.35	0	1	0
3417647 200926	0434	3.3	79575.00	36.44	0	1	0
3417746 200926	0434	3.4	77700.00	36.41	0	1	0
3417857 200926	0434	3.5	77325.00	36.35	0	1	0
3417957 200926	0434	3.6	78250.00	36.22	0	1	0
3418056 200926	0434	3.7	79525.00	36.14	0	1	0
3418156 200926	0434	3.8	79525.00	36.17	0	1	0
3418257 200926	0434	3.9	78250.00	36.22	0	1	0
3418357 200926	0434	4.0	80787.50	36.14	0	1	0
3418457 200926	0434	4.1	80325.00	36.17	0	1	0
3418556 200926	0434	4.2	79200.00	36.18	0	1	0
3418656 200926	0434	4.3	78087.50	36.14	0	1	0
3418756 200926	0434	4.4	77325.00	36.07	0	1	0
3418866 200926	0434	4.5	78750.00	36.06	0	1	0
3418966 200926	0434	4.6	78750.00	36.12	0	1	0
3419066 200926	0434	4.7	80412.50	36.14	0	1	0
3419166 200926	0434	4.8	79862.50	36.18	0	1	0
3419266 200926	0434	4.9	81300.00	36.20	0	1	0
3419366 200926	0434	5.0	77562.50	36.34	0	1	0
3419466 200926	0434	5.1	76575.00	36.19	0	1	0
3419566 200926	0434	5.2	79987.50	36.02	0	1	0
3419666 200926	0434	5.3	76975.00	36.06	0	1	0
3419766 200926	0434	5.4	77900.00	36.01	0	1	0
3419866 200926	0434	5.5	78075.00	36.03	0	1	0
3419966 200926	0434	5.6	79237.50	36.00	0	1	0
3420066 200926	0434	5.7	77512.50	36.02	0	1	0
3420166 200926	0434	5.8	78100.00	35.89	0	1	0
3420266 200926	0434	5.9	80262.50	35.82	0	1	0
3420366 200926	0434	6.0	78812.50	35.77	0	1	0
3420466 200926	0434	6.1	79137.50	35.82	0	1	0
3420566 200926	0434	6.2	79012.50	35.94	0	1	0
3420666 200926	0434	6.3	78650.00	35.90	0	1	0
3420766 200926	0434	6.4	78100.00	35.97	0	1	0
3420876 200926	0434	6.5	79525.00	35.98	0	1	0
3420976 200926	0434	6.6	77037.50	36.05	0	1	0
3421076 200926	0434	6.7	77712.50	35.95	0	1	0
3421176 200926	0434	6.8	78412.50	35.96	0	1	0
3421276 200926	0434	6.9	78300.00	35.97	0	1	0
3421376 200926	0434	7.0	77612.50	35.88	0	1	0
3421476 200926	0434	7.1	78087.50	35.83	0	1	0
3421576 200926	0434	7.2	79012.50	35.78	0	1	0
3421676 200926	0434	7.3	78612.50	35.78	0	1	0
3421776 200926	0434	7.4	81325.00	35.78	0	1	0
3421886 200926	0434	7.5	78862.50	35.92	0	1	0
3421985 200926	0434	7.6	78412.50	35.89	0	1	0
3422085 200926	0434	7.7	78962.50	35.96	0	1	0
3422185 200926	0434	7.8	78350.00	36.01	0	1	0
3422285 200926	0434	7.9	77212.50	36.01	0	1	0
3422386 200926	0434	8.0	77925.00	35.96	0	1	0
3422486 200926	0434	8.1	80750.00	35.97	0	1	0
3422586 200926	0434	8.2	77362.50	36.09	0	1	0
3422686 200926	0434	8.3	79275.00	36.02	0	1	0
3422786 200926	0434	8.4	79600.00	36.05	0	1	0
3422886 200926	0434	8.5	79350.00	35.97	0	1	0
3422986 200926	0434	8.6	79350.00	35.99	0	1	0
3423086 200926	0434	8.7	79237.50	36.04	0	1	0
3423186 200926	0434	8.8	77587.50	36.05	0	1	0
3423286 200926	0434	8.9	79450.00	36.01	0	1	0
3423386 200926	0434	9.0	78837.50	36.11	0	1	0
3423486 200926	0434	9.1	79212.50	36.16	0	1	0
3423586 200926	0434	9.2	78625.00	36.09	0	1	0
3423686 200926	0434	9.3	77100.00	36.14	0	1	0
3423786 200926	0434	9.4	78662.50	36.05	0	1	0
3423896 200926	0434	9.5	78500.00	36.00	0	1	0
3423996 200926	0434	9.6	78500.00	35.97	0	1	0
3424096 200926	0434	9.7	80937.50	35.93	0	1	0
3424196 200926	0434	9.8	78712.50	36.00	0	1	0
3424296 200926	0434	9.9	78962.50	36.05	0	1	0
3424395 200926	0434	10.0	78950.00	36.03	0	1	0
3424495 200926	0434	10.1	79087.50	36.04	0	1	0
3424595 200926	0434	10.2	79625.00	36.03	0	1	0
3424695 200926	0434	10.3	79275.00	36.08	0	1	0
3424795 200926	0434	10.4	77400.00	36.17	0	1	0
3424905 200926	0434	10.5	80312.50	36.12	0	1	0
3425005 200926	0434	10.6	80312.50	36.20	0	1	0
3425105 200926	0434	10.7	78075.00	36.28	0	1	0
3425205 200926	0434	10.8	79150.00	36.15	0	1	0
3425305 200926	0434	10.9	78287.50	36.17	0	1	0
3425404 200926	0434	11.0	78050.00	36.14	0	1	0
3425504 200926	0434	11.1	78987.50	36.10	0	1	0
3425604 200926	0434	11.2	80900.00	36.10	0	1	0
3425704 200926	0434	11.3	78587.50	36.15	0	1	0
3425804 200926	0434	11.4	77775.00	36.12	0	1	0
3425914 200926	0434	11.5	76075.00	36.14	0	1	0
3426014 200926	0434	11.6	77462.50	35.95	0	1	0
3426114 200926	0434	11.7	80137.50	35.82	0	1	0
3426214 200926	0434	11.8	77737.50	35.91	0	1	0
3426314 200926	0434	11.9	79650.00	35.85	0	1	0
3426414 200926	0434	12.0	78300.00	35.91	0	1	0
3426514 200926	0434	12.1	79337.50	35.92	0	1	0
3426614 200926	0434	12.2	80325.00	35.94	0	1	0
3426714 200926	0434	12.3	78987.50	35.91	0	1	0
3426814 200926	0434	12.4	78750.00	35.93	0	1	0
3426914 200926	0434	12.5	78912.50	35.97	0	1	0
3427014 200926	0434	12.6	78912.50	36.10	0	1	0
3427114 200926	0434	12.7	79887.50	36.17	0	1	0
3427214 200926	0434	12.8	78500.00	36.16	0	1	0
3427314 200926	0434	12.9	76475.00	36.19	0	1	0
3427414 200926	0434	13.0	79750.00	36.05	0	1	0
3427514 200926	0434	13.1	79537.50	36.11	0	1	0
3427614 200926	0434	13.2	78625.00	36.12	0	1	0
3427714 200926	0434	13.3	79075.00	36.05	0	1	0
3427814 200926	0434	13.4	80512.50	36.05	0	1	0
3427924 200926	0434	13.5	77250.00	36.13	0	1	0
3428024 200926	0434	13.6	77250.00	36.05	0	1	0
3428124 200926	0434	13.7	78562.50	35.98	0	1	0
3428224 200926	0434	13.8	78150.00	35.92	0	1	0
3428324 200926	0434	13.9	79050.00	35.90	0	1	0
3428423 200926	0434	14.0	80025.00	36.02	0	1	0
3428523 200926	0434	14.1	78150.00	36.03	0	1	0
3428623 200926	0434	14.2	79425.00	35.97	0	1	0
3428723 200926	0434	14.3	78462.50	36.01	0	1	0
3428823 200926	0434	14.4	79475.00	35.98	0	1	0
3428933 200926	0434	14.5	79087.50	35.93	0	1	0
3429033 200926	0434	14.6	78712.50	36.01	0	1	0
3429133 200926	0434	14.7	79362.50	36.08	0	1	0
3429233 200926	0434	14.8	76787.50	36.12	0	1	0
3429333 200926	0434	14.9	79850.00	36.05	0	1	0
3429433 200926	0434	15.0	79125.00	36.09	0	1	0
3429533 200926	0434	15.1	77212.50	36.05	0	1	0
3429633 200926	0434	15.2	79662.50	36.01	0	1	0
3429733 200926	0434	15.3	78950.00	36.02	0	1	0
3429833 200926	0434	15.4	79137.50	36.04	0	1	0
3429933 200926	0434	15.5	78162.50	36.02	0	1	0
3430033 200926	0434	15.6	78162.50	35.98	0	1	0
3430133 200926	0434	15.7	79912.50	35.96	0	1	0
3430243 200926	0434	15.8	78150.00	35.98	0	1	0
3430333 200926	0434	15.9	79462.50	36.04	0	1	0
3430433 200926	0434	16.0	81625.00	36.03	0	1	0
3430533 200926	0434	16.1	76387.50	36.14	0	1	0
3430633 200926	0434	16.2	77925.00	36.10	0	1	0
3430743 200926	0434	16.3	80137.50	36.02	0	1	0
3430833 200926	0434	16.4	79437.50	36.08	0	1	0
3430943 200926	0434	16.5	79250.00	36.09	0	1	0
3431043 200926	0434	16.6	79250.00	36.14	0	1	0
3431143 200926	0434	16.7	78337.50	36.19	0	1	0
3431243 200926	0434	16.8	79087.50	36.12	0	1	0
3431343 200926	0434	16.9	79525.00	36.16	0	1	0
3431443 200926	0434	17.0	78187.50	36.16	0	1	0
3431543 200926	0434	17.1	76925.00	36.01	0	1	0
3431643 200926	0434	17.2	78462.50	36.03	0	1	0
3431743 200926	0434	17.3	81437.50	36.06	0	1	0
3431843 200926	0434	17.4	78725.00	36.12	0	1	0
3431953 200926	0434	17.5	81125.00	36.08	0	1	0
3432053 200926	0434	17.6	81125.00	36.17	0	1	0
3432153 200926	0434	17.7	78337.50	36.25	0	1	0
3432253 200926	0434	17.8	80337.50	36.25	0	1	0
3432353 200926	0434	17.9	79462.50	36.31	0	1	0
3432453 200926	0434	18.0	79637.50	36.31	0	1	0
3432553 200926	0434	18.1	78950.00	36.37	0	1	0
3432653 200926	0434	18.2	79662.50	36.46	0	1	0
3432753 200926	0434	18.3	78900.00	36.52	0	1	0
3432853 200926	0434	18.4	80187.50	36.40	0	1	0
3432953 200926	0434	18.5	77987.50	36.47	0	1	0
3433063 200926	0434	18.6	80000.00	36.33	0	1	0
3433163 200926	0434	18.7	80137.50	36.28	0	1	0
3433263 200926	0434	18.8	77312.50	36.36	0	1	0
3433363 200926	0434	18.9	81037.50	36.22	0	1	0
3433463 200926	0434	19.0	79475.00	36.29	0	1	0
3433562 200926	0434	19.1	79937.50	36.28	0	1	0
3433662 200926	0434	19.2	78925.00	36.33	0	1	0
3433762 200926	0434	19.3	76687.50	36.30	0	1	0
3433862 200926	0434	19.4	78675.00	36.20	0	1	0
3433962 200926	0434	19.5	79850.00	36.13	0	1	0
3434062 200926	0434	19.6	77975.00	36.21	0	1	0
3434162 200926	0434	19.7	79487.50	36.12	0	1	0
3434262 200926	0434	19.8	78362.50	36.09	0	1	0
3434362 200926	0434	19.9	76337.50	36.14	0	1	0
3434462 200926	0434	20.0	79162.50	35.93	0	1	0
3434562 200926	0434	20.1	77987.50	35.91	0	1	0
3434662 200926	0434	20.2	78587.50	35.83	0	1	0
3434762 200926	0434	20.3	77325.00	35.81	0	1	0
3434862 200926	0434	20.4	79287.50	35.84	0	1	0
3434972 200926	0434	20.5	81700.00	35.87	0	1	0
3435072 200926	0434	20.6	79187.50	35.95	0	1	0
3435172 200926	0434	20.7	77837.50	36.00	0	1	0
3435272 200926	0434	20.8	78912.50	35.93	0	1	0
3435372 200926	0434	20.9	78287.50	35.95	0	1	0
3435472 200926	0434	21.0	77825.00	36.04	0	1	0
3435572 200926	0434	21.1	78525.00	35.98	0	1	0
3435672 200926	0434	21.2	79300.00	36.01	0	1	0
3435772 200926	0434	21.3	78687.50	36.04	0	1	0
3435872 200926	0434	21.4	75587.50	36.10	0	1	0
3435982 200926	0434	21.5	80050.00	35.93	0	1	0
3436082 200926	0434	21.6	80050.00	35.86	0	1	0
3436182 200926	0434	21.7	78875.00	35.90	0	1	0
3436282 200926	0434	21.8	78587.50	35.94	0	1	0
3436382 200926	0434	21.9	81262.50	35.93	0	1	0
3436482 200926	0434	22.0	80012.50	36.06	0	1	0
3436582 200926	0434	22.1	78050.00	36.16	0	1	0
3436682 200926	0434	22.2	78025.00	36.14	0	1	0
3436782 200926	0434	22.3	76312.50	36.08	0	1	0
3436882 200926	0434	22.4	78050.00	35.98	0	1	0
3436982 200926	0434	22.5	78950.00	36.09	0	1	0
3437082 200926	0434	22.6	78950.00	36.04	0	1	0
3437182 200926	0434	22.7	77550.00	35.99	0	1	0
3437292 200926	0434	22.8	78775.00	35.93	0	1	0
3437382 200926	0434	22.9	79700.00	35.94	0	1	0
3437482 200926	0434	23.0	77762.50	35.87	0	1	0
3437582 200926	0434	23.1	79137.50	35.77	0	1	0
3437682 200926	0434	23.2	78237.50	35.81	0	1	0
3437791 200926	0434	23.3	77400.00	35.82	0	1	0
3437882 200926	0434	23.4	79287.50	35.87	0	1	0
3437991 200926	0434	23.5	78262.50	35.93	0	1	0
3438091 200926	0434	23.6	78075.00	35.90	0	1	0
3438191 200926	0434	23.7	80225.00	35.86	0	1	0
3438291 200926	0434	23.8	78425.00	35.98	0	1	0
3438391 200926	0434	23.9	78700.00	35.96	0	1	0
3438491 200926	0434	24.0	76575.00	35.92	0	1	0
3438591 200926	0434	24.1	77387.50	35.86	0	1	0
3438691 200926	0434	24.2	79600.00	35.79	0	1	0
3438791 200926	0434	24.3	78387.50	35.85	0	1	0
3438891 200926	0434	24.4	79837.50	35.89	0	1	0
3439001 200926	0434	24.5	77050.00	35.92	0	1	0
3439101 200926	0434	24.6	77187.50	35.86	0	1	0
3439201 200926	0434	24.7	80262.50	35.82	0	1	0
3439301 200926	0434	24.8	79587.50	35.82	0	1	0
3439401 200926	0434	24.9	79962.50	35.88	0	1	0
3439501 200926	0434	25.0	81625.00	35.93	0	1	0
3439601 200926	0434	25.1	78112.50	36.16	0	1	0
3439701 200926	0434	25.2	78075.00	36.19	0	1	0
3439801 200926	0434	25.3	78525.00	36.12	0	1	0
3439901 200926	0434	25.4	78412.50	36.13	0	1	0
3440001 200926	0434	25.5	77750.00	36.07	0	1	0
3440101 200926	0434	25.6	78487.50	36.10	0	1	0
3440201 200926	0434	25.7	79600.00	36.16	0	1	0
3440311 200926	0434	25.8	80537.50	36.13	0	1	0
3440401 200926	0434	25.9	80237.50	36.17	0	1	0
3440501 200926	0434	26.0	80600.00	36.18	0	1	0
3440611 200926	0434	26.1	78112.50	36.14	0	1	0
3440701 200926	0434	26.2	79612.50	36.14	0	1	0
3440811 200926	0434	26.3	78900.00	36.20	0	1	0
3440901 200926	0434	26.4	79037.50	36.22	0	1	0
3441011 200926	0434	26.5	78462.50	36.25	0	1	0
3441111 200926	0434	26.6	78462.50	36.28	0	1	0
3441211 200926	0434	26.7	78812.50	36.28	0	1	0
3441311 200926	0434	26.8	80287.50	36.24	0	1	0
3441411 200926	0434	26.9	78387.50	36.23	0	1	0
3441511 200926	0434	27.0	77262.50	36.15	0	1	0
3441611 200926	0434	27.1	78362.50	36.00	0	1	0
3441711 200926	0434	27.2	78525.00	36.01	0	1	0
3441811 200926	0434	27.3	80525.00	35.96	0	1	0
3441911 200926	0434	27.4	79137.50	36.04	0	1	0
3442021 200926	0434	27.5	78925.00	36.04	0	1	0
3442120 200926	0434	27.6	80312.50	36.06	0	1	0
3442220 200926	0434	27.7	80775.00	36.14	0	1	0
3442320 200926	0434	27.8	78462.50	36.23	0	1	0
3442421 200926	0434	27.9	79050.00	36.15	0	1	0
3442521 200926	0434	28.0	79262.50	36.18	0	1	0
3442621 200926	0434	28.1	77787.50	36.27	0	1	0
3442721 200926	0434	28.2	78950.00	36.24	0	1	0
3442821 200926	0434	28.3	79537.50	36.26	0	1	0
3442921 200926	0434	28.4	77650.00	36.22	0	1	0
3443030 200926	0434	28.5	78862.50	36.15	0	1	0
3443130 200926	0434	28.6	80375.00	36.15	0	1	0
3443230 200926	0434	28.7	77287.50	36.15	0	1	0
3443330 200926	0434	28.8	79600.00	36.00	0	1	0
3443430 200926	0434	28.9	78300.00	36.05	0	1	0
3443530 200926	0434	29.0	78275.00	36.01	0	1	0
3443630 200926	0434	29.1	78975.00	35.97	0	1	0
3443730 200926	0434	29.2	79862.50	36.02	0	1	0
3443830 200926	0434	29.3	77950.00	36.06	0	1	0
3443930 200926	0434	29.4	79187.50	35.99	0	1	0
3444030 200926	0434	29.5	77575.00	36.06	0	1	0
3444130 200926	0434	29.6	77575.00	36.00	0	1	0
3444230 200926	0434	29.7	78700.00	35.88	0	1	0
3444330 200926	0434	29.8	78475.00	35.94	0	1	0
3444430 200926	0434	29.9	79525.00	35.89	0	1	0
3444530 200926	0434	30.0	79000.00	35.94	0	1	0
3444630 200926	0434	30.1	78062.50	35.98	0	1	0
3444730 200926	0434	30.2	79800.00	35.94	0	1	0
3444840 200926	0434	30.3	76950.00	35.93	0	1	0
3444930 200926	0434	30.4	80450.00	35.89	0	1	0
3445040 200926	0434	30.5	78075.00	35.95	0	1	0
3445140 200926	0434	30.6	78075.00	35.97	0	1	0
3445240 200926	0434	30.7	79150.00	35.99	0	1	0
3445340 200926	0434	30.8	78512.50	36.01	0	1	0
3445440 200926	0434	30.9	80900.00	36.01	0	1	0
3445540 200926	0434	31.0	78262.50	36.07	0	1	0
3445640 200926	0434	31.1	78137.50	36.04	0	1	0
3445740 200926	0434	31.2	76225.00	36.04	0	1	0
3445840 200926	0434	31.3	80150.00	35.88	0	1	0
3445939 200926	0434	31.4	77262.50	36.03	0	1	0
3446049 200926	0434	31.5	78137.50	35.88	0	1	0
3446149 200926	0434	31.6	79462.50	35.89	0	1	0
3446250 200926	0434	31.7	78587.50	35.95	0	1	0
3446349 200926	0434	31.8	77925.00	35.92	0	1	0
3446449 200926	0434	31.9	78600.00	35.90	0	1	0
3446549 200926	0434	32.0	78000.00	35.79	0	1	0
3446649 200926	0434	32.1	79700.00	35.78	0	1	0
3446749 200926	0434	32.2	77562.50	35.85	0	1	0
3446849 200926	0434	32.3	77537.50	35.91	0	1	0
3446949 200926	0434	32.4	78375.00	35.79	0	1	0
3447049 200926	0434	32.5	78662.50	35.84	0	1	0
3447159 200926	0434	32.6	78662.50	35.87	0	1	0
3447249 200926	0434	32.7	76250.00	35.83	0	1	0
3447359 200926	0434	32.8	77675.00	35.73	0	1	0
3447449 200926	0434	32.9	79312.50	35.72	0	1	0
3447549 200926	0434	33.0	80612.50	35.75	0	1	0
3447649 200926	0434	33.1	79275.00	35.87	0	1	0
3447749 200926	0434	33.2	79412.50	35.85	0	1	0
3447859 200926	0434	33.3	79712.50	35.93	0	1	0
3447949 200926	0434	33.4	78187.50	36.03	0	1	0
3448059 200926	0434	33.5	78912.50	36.02	0	1	0
3448159 200926	0434	33.6	78912.50	36.03	0	1	0
3448259 200926	0434	33.7	77537.50	36.04	0	1	0
3448359 200926	0434	33.8	79712.50	36.10	0	1	0
3448459 200926	0434	33.9	79175.00	36.19	0	1	0
3448559 200926	0434	34.0	78037.50	36.19	0	1	0
3448659 200926	0434	34.1	76937.50	36.07	0	1	0
3448759 200926	0434	34.2	79225.00	35.96	0	1	0
3448859 200926	0434	34.3	79412.50	35.96	0	1	0
3448959 200926	0434	34.4	78612.50	35.94	0	1	0
3449069 200926	0434	34.5	80037.50	35.96	0	1	0
3449169 200926	0434	34.6	80037.50	36.01	0	1	0
3449269 200926	0434	34.7	79262.50	36.06	0	1	0
3449369 200926	0434	34.8	78737.50	36.14	0	1	0
3449469 200926	0434	34.9	80237.50	36.10	0	1	0
3449569 200926	0434	35.0	78100.00	36.14	0	1	0
3449669 200926	0434	35.1	78100.00	36.15	0	1	0
3449769 200926	0434	35.2	77550.00	36.20	0	1	0
3449869 200926	0434	35.3	79712.50	36.12	0	1	0
3449969 200926	0434	35.4	79450.00	36.14	0	1	0
3450079 200926	0434	35.5	77812.50	36.18	0	1	0
3450179 200926	0434	35.6	76787.50	36.08	0	1	0
3450279 200926	0434	35.7	78287.50	35.93	0	1	0
3450379 200926	0434	35.8	79662.50	35.88	0	1	0
3450479 200926	0434	35.9	77375.00	35.93	0	1	0
3450579 200926	0434	36.0	78087.50	35.80	0	1	0
3450679 200926	0434	36.1	79862.50	35.80	0	1	0
3450779 200926	0434	36.2	78300.00	35.88	0	1	0
3450879 200926	0434	36.3	78600.00	35.91	0	1	0
3450979 200926	0434	36.4	77512.50	35.86	0	1	0
3451079 200926	0434	36.5	78062.50	35.77	0	1	0
3451179 200926	0434	36.6	79225.00	35.78	0	1	0
3451279 200926	0434	36.7	79625.00	35.89	0	1	0
3451379 200926	0434	36.8	78812.50	35.95	0	1	0
3451479 200926	0434	36.9	78175.00	35.92	0	1	0
3451579 200926	0434	37.0	79562.50	35.95	0	1	0
3451679 200926	0434	37.1	78975.00	36.02	0	1	0
3451779 200926	0434	37.2	78825.00	35.98	0	1	0
3451879 200926	0434	37.3	79837.50	36.00	0	1	0
3451979 200926	0434	37.4	79612.50	36.06	0	1	0
3452089 200926	0434	37.5	78387.50	36.15	0	1	0
3452189 200926	0434	37.6	79887.50	36.17	0	1	0
3452289 200926	0434	37.7	79087.50	36.20	0	1	0
3452389 200926	0434	37.8	79812.50	36.17	0	1	0
3452489 200926	0434	37.9	80187.50	36.22	0	1	0
3452589 200926	0434	38.0	78975.00	36.31	0	1	0
3452689 200926	0434	38.1	78737.50	36.28	0	1	0
3452789 200926	0434	38.2	76512.50	36.27	0	1	0
3452889 200926	0434	38.3	76450.00	36.17	0	1	0
3452989 200926	0434	38.4	78375.00	36.01	0	1	0
3453099 200926	0434	38.5	79787.50	35.96	0	1	0
3453199 200926	0434	38.6	79487.50	36.02	0	1	0
3453299 200926	0434	38.7	79887.50	36.00	0	1	0
3453399 200926	0434	38.8	78825.00	36.04	0	1	0
3453499 200926	0434	38.9	78712.50	36.00	0	1	0
3453599 200926	0434	39.0	78312.50	35.93	0	1	0
3453699 200926	0434	39.1	78062.50	35.90	0	1	0
3453799 200926	0434	39.2	77350.00	35.87	0	1	0
3453899 200926	0434	39.3	79775.00	35.91	0	1	0
3453999 200926	0434	39.4	78350.00	36.06	0	1	0
3454099 200926	0434	39.5	78337.50	36.05	0	1	0
3454199 200926	0434	39.6	77500.00	35.99	0	1	0
3454299 200926	0434	39.7	77375.00	35.90	0	1	0
3454399 200926	0434	39.8	79425.00	35.79	0	1	0
3454499 200926	0434	39.9	78712.50	35.81	0	1	0
3454599 200926	0434	40.0	78362.50	35.81	0	1	0
3454699 200926	0434	40.1	80087.50	35.82	0	1	0
3454799 200926	0434	40.2	77775.00	35.91	0	1	0
3454899 200926	0434	40.3	79287.50	35.93	0	1	0
3454999 200926	0434	40.4	77850.00	35.90	0	1	0
3455109 200926	0434	40.5	78362.50	35.88	0	1	0
3455209 200926	0434	40.6	77350.00	35.88	0	1	0
3455309 200926	0434	40.7	77400.00	35.88	0	1	0
3455409 200926	0434	40.8	79987.50	35.88	0	1	0
3455509 200926	0434	40.9	75687.50	35.90	0	1	0
3455609 200926	0434	41.0	80662.50	35.77	0	1	0
3455709 200926	0434	41.1	79362.50	35.87	0	1	0
3455809 200926	0434	41.2	77375.00	35.84	0	1	0
3455909 200926	0434	41.3	79912.50	35.82	0	1	0
3456009 200926	0434	41.4	79725.00	35.85	0	1	0
3456119 200926	0434	41.5	78737.50	35.93	0	1	0
3456219 200926	0434	41.6	79112.50	35.95	0	1	0
3456319 200926	0434	41.7	79475.00	36.03	0	1	0
3456419 200926	0434	41.8	78325.00	36.12	0	1	0
3456519 200926	0434	41.9	77900.00	36.05	0	1	0
3456619 200926	0434	42.0	78837.50	36.15	0	1	0
3456719 200926	0434	42.1	78325.00	36.06	0	1	0
3456819 200926	0434	42.2	79187.50	36.02	0	1	0
3456920 200926	0434	42.3	79950.00	36.10	0	1	0
3457020 200926	0434	42.4	78575.00	36.10	0	1	0
3457119 200926	0434	42.5	77900.00	36.05	0	1	0
3457219 200926	0434	42.6	78525.00	36.01	0	1	0
3457319 200926	0434	42.7	78187.50	35.99	0	1	0
3457419 200926	0434	42.8	79537.50	35.93	0	1	0
3457519 200926	0434	42.9	79300.00	35.98	0	1	0
3457619 200926	0434	43.0	78525.00	36.04	0	1	0
3457719 200926	0434	43.1	76500.00	36.03	0	1	0
3457819 200926	0434	43.2	79012.50	35.95	0	1	0
3457919 200926	0434	43.3	78300.00	35.94	0	1	0
3458019 200926	0434	43.4	78825.00	35.87	0	1	0
3458129 200926	0434	43.5	77337.50	35.88	0	1	0
3458229 200926	0434	43.6	78212.50	35.85	0	1	0
3458329 200926	0434	43.7	77912.50	35.84	0	1	0
3458429 200926	0434	43.8	78750.00	35.83	0	1	0
3458529 200926	0434	43.9	77725.00	35.79	0	1	0
3458629 200926	0434	44.0	78425.00	35.72	0	1	0
3458729 200926	0434	44.1	78362.50	35.72	0	1	0
3458829 200926	0434	44.2	79325.00	35.80	0	1	0
3458929 200926	0434	44.3	78787.50	35.81	0	1	0
3459029 200926	0434	44.4	77275.00	35.83	0	1	0
3459139 200926	0434	44.5	77187.50	35.77	0	1	0
3459239 200926	0434	44.6	80500.00	35.76	0	1	0
3459339 200926	0434	44.7	78737.50	35.86	0	1	0
3459439 200926	0434	44.8	80412.50	35.90	0	1	0
3459539 200926	0434	44.9	78025.00	35.97	0	1	0
3459639 200926	0434	45.0	77362.50	35.99	0	1	0
3459739 200926	0434	45.1	80000.00	35.94	0	1	0
3459838 200926	0434	45.2	79587.50	36.01	0	1	0
3459938 200926	0434	45.3	78562.50	36.02	0	1	0
3500039 200926	0434	45.4	78250.00	36.01	0	1	0
3500138 200926	0434	45.5	79875.00	36.06	0	1	0
3500248 200926	0434	45.6	77512.50	36.18	0	1	0
3500338 200926	0434	45.7	78025.00	36.04	0	1	0
3500448 200926	0434	45.8	78500.00	36.01	0	1	0
3500548 200926	0434	45.9	77412.50	35.93	0	1	0
3500638 200926	0434	46.0	78550.00	35.90	0	1	0
3500748 200926	0434	46.1	76087.50	35.95	0	1	0
3500838 200926	0434	46.2	80387.50	35.78	0	1	0
3500948 200926	0434	46.3	79325.00	35.81	0	1	0
3501048 200926	0434	46.4	79212.50	35.85	0	1	0
3501148 200926	0434	46.5	78837.50	35.89	0	1	0
3501248 200926	0434	46.6	78337.50	35.84	0	1	0
3501348 200926	0434	46.7	79812.50	35.88	0	1	0
3501448 200926	0434	46.8	77850.00	35.96	0	1	0
3501548 200926	0434	46.9	77050.00	35.93	0	1	0
3501648 200926	0434	47.0	80637.50	35.92	0	1	0
3501748 200926	0434	47.1	79337.50	36.01	0	1	0
3501848 200926	0434	47.2	77225.00	36.16	0	1	0
3501948 200926	0434	47.3	79400.00	36.01	0	1	0
3502048 200926	0434	47.4	78800.00	36.02	0	1	0
3502158 200926	0434	47.5	78950.00	36.00	0	1	0
3502258 200926	0434	47.6	79500.00	36.00	0	1	0
3502358 200926	0434	47.7	77512.50	36.06	0	1	0
3502458 200926	0434	47.8	81250.00	35.95	0	1	0
3502558 200926	0434	47.9	77412.50	36.10	0	1	0
3502658 200926	0434	48.0	80250.00	36.12	0	1	0
3502758 200926	0434	48.1	78100.00	36.10	0	1	0
3502858 200926	0434	48.2	79712.50	36.05	0	1	0
3502958 200926	0434	48.3	79112.50	36.16	0	1	0
3503058 200926	0434	48.4	78100.00	36.15	0	1	0
3503168 200926	0434	48.5	81962.50	36.12	0	1	0
3503268 200926	0434	48.6	77900.00	36.25	0	1	0
3503368 200926	0434	48.7	78175.00	36.18	0	1	0
3503468 200926	0434	48.8	78475.00	36.21	0	1	0
3503568 200926	0434	48.9	79112.50	36.08	0	1	0
3503668 200926	0434	49.0	77712.50	36.16	0	1	0
3503768 200926	0434	49.1	81675.00	36.05	0	1	0
3503868 200926	0434	49.2	78475.00	36.21	0	1	0
3503967 200926	0434	49.3	81350.00	36.15	0	1	0
3504067 200926	0434	49.4	77525.00	36.25	0	1	0
3504167 200926	0434	49.5	78450.00	36.23	0	1	0
3504267 200926	0434	49.6	77675.00	36.07	0	1	0
3504367 200926	0434	49.7	77662.50	36.06	0	1	0
3504477 200926	0434	49.8	78825.00	36.04	0	1	0
3504567 200926	0434	49.9	80200.00	36.05	0	1	0
3504667 200926	0434	50.0	79950.00	36.10	0	1	0
3504767 200926	0434	50.1	77637.50	36.20	0	1	0
3504867 200926	0434	50.2	77962.50	36.02	0	1	0
3504968 200926	0434	50.3	79275.00	36.00	0	1	0
3505067 200926	0434	50.4	79775.00	35.90	0	1	0
3505167 200926	0434	50.5	78362.50	36.00	0	1	0
3505277 200926	0434	50.6	78187.50	36.00	0	1	0
3505377 200926	0434	50.7	77937.50	36.02	0	1	0
3505477 200926	0434	50.8	80262.50	36.04	0	1	0
3505577 200926	0434	50.9	79600.00	36.10	0	1	0
3505677 200926	0434	51.0	80550.00	36.07	0	1	0
3505777 200926	0434	51.1	77362.50	36.10	0	1	0
3505877 200926	0434	51.2	80662.50	36.09	0	1	0
3505977 200926	0434	51.3	79950.00	36.21	0	1	0
3506077 200926	0434	51.4	78450.00	36.24	0	1	0
3506177 200926	0434	51.5	78500.00	36.18	0	1	0
3506287 200926	0434	51.6	79825.00	36.19	0	1	0
3506388 200926	0434	51.7	79875.00	36.26	0	1	0
3506488 200926	0434	51.8	77525.00	36.35	0	1	0
3506588 200926	0434	51.9	78762.50	36.22	0	1	0
3506687 200926	0434	52.0	78625.00	36.19	0	1	0
3506787 200926	0434	52.1	78500.00	36.10	0	1	0
3506887 200926	0434	52.2	78387.50	36.15	0	1	0
3506988 200926	0434	52.3	78337.50	36.05	0	1	0
3507087 200926	0434	52.4	79225.00	35.98	0	1	0
3507188 200926	0434	52.5	80075.00	36.01	0	1	0
3507287 200926	0434	52.6	78712.50	36.08	0	1	0
3507388 200926	0434	52.7	78712.50	36.03	0	1	0
3507497 200926	0434	52.8	78900.00	35.98	0	1	0
3507587 200926	0434	52.9	78350.00	36.04	0	1	0
3507687 200926	0434	53.0	77637.50	36.02	0	1	0
3507787 200926	0434	53.1	78225.00	35.98	0	1	0
3507887 200926	0434	53.2	79650.00	35.97	0	1	0
3507997 200926	0434	53.3	79912.50	36.02	0	1	0
3508087 200926	0434	53.4	77550.00	36.09	0	1	0
3508187 200926	0434	53.5	79625.00	36.02	0	1	0
3508297 200926	0434	53.6	78825.00	36.00	0	1	0
3508397 200926	0434	53.7	78825.00	36.00	0	1	0
3508497 200926	0434	53.8	77500.00	36.01	0	1	0
3508597 200926	0434	53.9	79550.00	35.94	0	1	0
3508697 200926	0434	54.0	77550.00	36.00	0	1	0
3508797 200926	0434	54.1	80162.50	35.99	0	1	0
3508897 200926	0434	54.2	78875.00	36.08	0	1	0
3508997 200926	0434	54.3	77887.50	36.05	0	1	0
3509097 200926	0434	54.4	76525.00	35.96	0	1	0
3509197 200926	0434	54.5	78375.00	35.91	0	1	0
3509307 200926	0434	54.6	78325.00	35.85	0	1	0
3509407 200926	0434	54.7	78675.00	35.83	0	1	0
3509507 200926	0434	54.8	79562.50	35.82	0	1	0
3509607 200926	0434	54.9	80137.50	35.92	0	1	0
3509707 200926	0434	55.0	78837.50	35.94	0	1	0
3509807 200926	0434	55.1	76437.50	36.00	0	1	0
3509907 200926	0434	55.2	78087.50	35.83	0	1	0
3510006 200926	0434	55.3	78812.50	35.80	0	1	0
3510106 200926	0434	55.4	80187.50	35.84	0	1	0
3510207 200926	0434	55.5	78187.50	36.00	0	1	0
3510317 200926	0434	55.6	79625.00	36.00	0	1	0
3510417 200926	0434	55.7	78625.00	36.05	0	1	0
3510517 200926	0434	55.8	79825.00	36.05	0	1	0
3510617 200926	0434	55.9	76025.00	36.06	0	1	0
3510717 200926	0434	56.0	79500.00	35.88	0	1	0
3510817 200926	0434	56.1	79162.50	35.91	0	1	0
3510907 200926	0434	56.2	79162.50	36.03	0	1	0
3511017 200926	0434	56.3	78987.50	36.08	0	1	0
3511117 200926	0434	56.4	79337.50	36.09	0	1	0
3511207 200926	0434	56.5	81687.50	36.05	0	1	0
3511317 200926	0434	56.6	78175.00	36.21	0	1	0
3511416 200926	0434	56.7	77975.00	36.14	0	1	0
3511516 200926	0434	56.8	79800.00	36.11	0	1	0
3511616 200926	0434	56.9	78950.00	36.11	0	1	0
3511716 200926	0434	57.0	80000.00	36.24	0	1	0
3511816 200926	0434	57.1	79712.50	36.27	0	1	0
3511916 200926	0434	57.2	78925.00	36.29	0	1	0
3512016 200926	0434	57.3	77550.00	36.28	0	1	0
3512116 200926	0434	57.4	78975.00	36.22	0	1	0
3512216 200926	0434	57.5	78312.50	36.20	0	1	0
3512326 200926	0434	57.6	79712.50	36.05	0	1	0
3512426 200926	0434	57.7	80025.00	36.12	0	1	0
3512526 200926	0434	57.8	78725.00	36.21	0	1	0
3512626 200926	0434	57.9	78125.00	36.16	0	1	0
3512726 200926	0434	58.0	79312.50	36.12	0	1	0
3512827 200926	0434	58.1	78937.50	36.09	0	1	0
3512927 200926	0434	58.2	78125.00	36.06	0	1	0
3513027 200926	0434	58.3	78850.00	36.02	0	1	0
3513127 200926	0434	58.4	78425.00	36.08	0	1	0
3513227 200926	0434	58.5	78862.50	36.05	0	1	0
3513337 200926	0434	58.6	79562.50	36.08	0	1	0
3513437 200926	0434	58.7	78425.00	36.07	0	1	0
3513537 200926	0434	58.8	78450.00	36.00	0	1	0
3513637 200926	0434	58.9	79437.50	35.99	0	1	0
3513737 200926	0434	59.0	78125.00	36.05	0	1	0
3513837 200926	0434	59.1	77237.50	35.99	0	1	0
3513936 200926	0434	59.2	78375.00	35.92	0	1	0
3514036 200926	0434	59.3	77300.00	35.93	0	1	0
3514136 200926	0434	59.4	82050.00	35.86	0	1	0
3514236 200926	0434	59.5	80387.50	36.02	0	1	0
3514336 200926	0434	59.6	77925.00	36.09	0	1	0
3514436 200926	0434	59.7	77862.50	36.02	0	1	0
3514546 200926	0434	59.8	78237.50	35.99	0	1	0
3514636 200926	0434	59.9	80737.50	35.98	0	1	0
3514737 200926	0435	0.0	79500.00	36.04	0	1	0
3514837 200926	0435	0.1	79262.50	36.10	0	1	0
3514937 200926	0435	0.2	77337.50	36.19	0	1	0
3515037 200926	0435	0.3	78175.00	36.15	0	1	0
3515137 200926	0435	0.4	77200.00	36.19	0	1	0
3515237 200926	0435	0.5	79525.00	35.97	0	1	0
3515347 200926	0435	0.6	79475.00	35.93	0	1	0
3515447 200926	0435	0.7	79437.50	36.00	0	1	0
3515547 200926	0435	0.8	79037.50	36.07	0	1	0
3515647 200926	0435	0.9	78900.00	36.11	0	1	0
3515747 200926	0435	1.0	79912.50	36.02	0	1	0
3515847 200926	0435	1.1	78750.00	36.04	0	1	0
3515947 200926	0435	1.2	80000.00	36.02	0	1	0
3516047 200926	0435	1.3	79275.00	36.14	0	1	0
3516147 200926	0435	1.4	78475.00	36.19	0	1	0
3516247 200926	0435	1.5	78350.00	36.25	0	1	0
3516357 200926	0435	1.6	78650.00	36.19	0	1	0
3516457 200926	0435	1.7	80162.50	36.16	0	1	0
3516557 200926	0435	1.8	78450.00	36.19	0	1	0
3516657 200926	0435	1.9	79225.00	36.16	0	1	0
3516757 200926	0435	2.0	78362.50	36.18	0	1	0
3516856 200926	0435	2.1	78725.00	36.11	0	1	0
3516956 200926	0435	2.2	78075.00	36.11	0	1	0
3517056 200926	0435	2.3	78225.00	36.02	0	1	0
3517156 200926	0435	2.4	79675.00	35.97	0	1	0
3517257 200926	0435	2.5	80150.00	36.03	0	1	0
3517357 200926	0435	2.6	78850.00	36.11	0	1	0
3517457 200926	0435	2.7	77512.50	36.12	0	1	0
3517557 200926	0435	2.8	77537.50	36.00	0	1	0
3517657 200926	0435	2.9	77637.50	35.96	0	1	0
3517757 200926	0435	3.0	77487.50	35.88	0	1	0
3517857 200926	0435	3.1	76850.00	35.84	0	1	0
3517956 200926	0435	3.2	78187.50	35.76	0	1	0
3518056 200926	0435	3.3	77937.50	35.77	0	1	0
3518157 200926	0435	3.4	79125.00	35.75	0	1	0
3518256 200926	0435	3.5	79762.50	35.73	0	1	0
3518366 200926	0435	3.6	78150.00	35.71	0	1	0
3518466 200926	0435	3.7	80950.00	35.68	0	1	0
3518566 200926	0435	3.8	78887.50	35.83	0	1	0
3518666 200926	0435	3.9	79037.50	35.89	0	1	0
3518766 200926	0435	4.0	80200.00	35.96	0	1	0
3518866 200926	0435	4.1	79375.00	36.08	0	1	0
3518966 200926	0435	4.2	80462.50	36.19	0	1	0
3519066 200926	0435	4.3	77675.00	36.29	0	1	0
3519166 200926	0435	4.4	78425.00	36.28	0	1	0
3519266 200926	0435	4.5	77662.50	36.25	0	1	0
3519376 200926	0435	4.6	76400.00	36.16	0	1	0
3519476 200926	0435	4.7	77825.00	36.08	0	1	0
3519576 200926	0435	4.8	78225.00	35.94	0	1	0
3519676 200926	0435	4.9	80550.00	35.91	0	1	0
3519776 200926	0435	5.0	79750.00	35.98	0	1	0
3519876 200926	0435	5.1	81050.00	35.96	0	1	0
3519976 200926	0435	5.2	78825.00	36.03	0	1	0
3520076 200926	0435	5.3	77612.50	35.96	0	1	0
3520176 200926	0435	5.4	78962.50	35.95	0	1	0
3520276 200926	0435	5.5	79275.00	35.98	0	1	0
3520386 200926	0435	5.6	78025.00	36.05	0	1	0
3520476 200926	0435	5.7	79675.00	36.12	0	1	0
3520586 200926	0435	5.8	79025.00	36.21	0	1	0
3520685 200926	0435	5.9	77875.00	36.24	0	1	0
3520775 200926	0435	6.0	78337.50	36.12	0	1	0
3520886 200926	0435	6.1	76275.00	36.06	0	1	0
3520985 200926	0435	6.2	79375.00	35.84	0	1	0
3521085 200926	0435	6.3	80162.50	35.87	0	1	0
3521185 200926	0435	6.4	78850.00	35.98	0	1	0
3521275 200926	0435	6.5	78700.00	35.98	0	1	0
3521385 200926	0435	6.6	79337.50	35.95	0	1	0
3521485 200926	0435	6.7	78987.50	36.01	0	1	0
3521585 200926	0435	6.8	77262.50	35.98	0	1	0
3521685 200926	0435	6.9	79887.50	35.90	0	1	0
3521785 200926	0435	7.0	79500.00	35.99	0	1	0
3521885 200926	0435	7.1	78725.00	36.05	0	1	0
3521985 200926	0435	7.2	78037.50	36.16	0	1	0
3522085 200926	0435	7.3	77162.50	36.10	0	1	0
3522185 200926	0435	7.4	77850.00	35.96	0	1	0
3522285 200926	0435	7.5	79325.00	35.92	0	1	0
3522395 200926	0435	7.6	79062.50	35.94	0	1	0
3522495 200926	0435	7.7	79062.50	35.93	0	1	0
3522595 200926	0435	7.8	76862.50	35.93	0	1	0
3522695 200926	0435	7.9	79850.00	35.92	0	1	0
3522794 200926	0435	8.0	79687.50	35.91	0	1	0
3522895 200926	0435	8.1	76575.00	35.92	0	1	0
3522995 200926	0435	8.2	80275.00	35.83	0	1	0
3523095 200926	0435	8.3	77987.50	35.93	0	1	0
3523195 200926	0435	8.4	79050.00	35.96	0	1	0
3523295 200926	0435	8.5	78250.00	36.02	0	1	0
3523405 200926	0435	8.6	77937.50	35.97	0	1	0
3523505 200926	0435	8.7	80112.50	35.92	0	1	0
3523604 200926	0435	8.8	79300.00	35.97	0	1	0
3523704 200926	0435	8.9	76837.50	36.08	0	1	0
3523804 200926	0435	9.0	79212.50	35.94	0	1	0
3523904 200926	0435	9.1	78862.50	35.92	0	1	0
3524004 200926	0435	9.2	78712.50	36.02	0	1	0
3524104 200926	0435	9.3	79650.00	35.95	0	1	0
3524204 200926	0435	9.4	79300.00	36.03	0	1	0
3524304 200926	0435	9.5	80550.00	36.04	0	1	0
3524404 200926	0435	9.6	79725.00	36.14	0	1	0
3524504 200926	0435	9.7	79100.00	36.22	0	1	0
3524614 200926	0435	9.8	78400.00	36.18	0	1	0
3524704 200926	0435	9.9	80437.50	36.14	0	1	0
3524803 200926	0435	10.0	78112.50	36.30	0	1	0
3524913 200926	0435	10.1	76962.50	36.25	0	1	0
3525003 200926	0435	10.2	79062.50	36.16	0	1	0
3525113 200926	0435	10.3	77437.50	36.18	0	1	0
3525213 200926	0435	10.4	80712.50	36.08	0	1	0
3525303 200926	0435	10.5	77475.00	36.14	0	1	0
3525413 200926	0435	10.6	79112.50	36.00	0	1	0
3525513 200926	0435	10.7	80475.00	35.98	0	1	0
3525613 200926	0435	10.8	77662.50	36.04	0	1	0
3525713 200926	0435	10.9	76450.00	36.01	0	1	0
3525812 200926	0435	11.0	80412.50	35.83	0	1	0
3525912 200926	0435	11.1	78900.00	35.93	0	1	0
3526012 200926	0435	11.2	77825.00	36.02	0	1	0
3526112 200926	0435	11.3	78775.00	35.96	0	1	0
3526212 200926	0435	11.4	78550.00	36.02	0	1	0
3526312 200926	0435	11.5	79500.00	35.92	0	1	0
3526422 200926	0435	11.6	77225.00	36.01	0	1	0
3526522 200926	0435	11.7	79525.00	35.93	0	1	0
3526622 200926	0435	11.8	78587.50	35.89	0	1	0
3526722 200926	0435	11.9	77287.50	35.93	0	1	0
3526822 200926	0435	12.0	78737.50	35.97	0	1	0
3526922 200926	0435	12.1	80712.50	35.89	0	1	0
3527022 200926	0435	12.2	80712.50	35.97	0	1	0
3527122 200926	0435	12.3	79337.50	36.10	0	1	0
3527222 200926	0435	12.4	79537.50	36.13	0	1	0
3527322 200926	0435	12.5	78812.50	36.17	0	1	0
3527432 200926	0435	12.6	79050.00	36.14	0	1	0
3527532 200926	0435	12.7	79000.00	36.22	0	1	0
3527632 200926	0435	12.8	78850.00	36.20	0	1	0
3527732 200926	0435	12.9	76637.50	36.21	0	1	0
3527832 200926	0435	13.0	78287.50	36.18	0	1	0
3527932 200926	0435	13.1	78100.00	36.16	0	1	0
3528032 200926	0435	13.2	79212.50	36.04	0	1	0
3528132 200926	0435	13.3	78675.00	35.98	0	1	0
3528232 200926	0435	13.4	80312.50	35.95	0	1	0
3528332 200926	0435	13.5	78800.00	35.98	0	1	0
3528431 200926	0435	13.6	81375.00	35.98	0	1	0
3528531 200926	0435	13.7	78200.00	36.09	0	1	0
3528641 200926	0435	13.8	79125.00	36.05	0	1	0
3528731 200926	0435	13.9	79725.00	36.06	0	1	0
3528832 200926	0435	14.0	79850.00	36.20	0	1	0
3528931 200926	0435	14.1	78500.00	36.27	0	1	0
3529031 200926	0435	14.2	78525.00	36.29	0	1	0
3529141 200926	0435	14.3	79650.00	36.26	0	1	0
3529231 200926	0435	14.4	79587.50	36.30	0	1	0
3529331 200926	0435	14.5	77850.00	36.27	0	1	0
3529441 200926	0435	14.6	77675.00	36.23	0	1	0
3529541 200926	0435	14.7	78600.00	36.06	0	1	0
3529641 200926	0435	14.8	78925.00	36.08	0	1	0
3529741 200926	0435	14.9	77962.50	36.07	0	1	0
3529841 200926	0435	15.0	79600.00	35.99	0	1	0
3529941 200926	0435	15.1	78787.50	35.98	0	1	0
3530041 200926	0435	15.2	78150.00	35.99	0	1	0
3530141 200926	0435	15.3	79525.00	35.98	0	1	0
3530241 200926	0435	15.4	79737.50	35.97	0	1	0
3530341 200926	0435	15.5	78775.00	35.98	0	1	0
3530451 200926	0435	15.6	77412.50	36.02	0	1	0
3530551 200926	0435	15.7	78500.00	36.01	0	1	0
3530651 200926	0435	15.8	79487.50	36.00	0	1	0
3530751 200926	0435	15.9	78850.00	36.03	0	1	0
3530851 200926	0435	16.0	77000.00	36.07	0	1	0
3530951 200926	0435	16.1	78562.50	35.95	0	1	0
3531051 200926	0435	16.2	78062.50	35.94	0	1	0
3531151 200926	0435	16.3	78750.00	35.94	0	1	0
3531251 200926	0435	16.4	79000.00	35.90	0	1	0
3531351 200926	0435	16.5	78950.00	35.87	0	1	0
3531461 200926	0435	16.6	79012.50	35.88	0	1	0
3531561 200926	0435	16.7	77725.00	35.95	0	1	0
3531661 200926	0435	16.8	78950.00	35.91	0	1	0
3531761 200926	0435	16.9	77412.50	35.89	0	1	0
3531861 200926	0435	17.0	78275.00	35.82	0	1	0
3531961 200926	0435	17.1	77762.50	35.88	0	1	0
3532061 200926	0435	17.2	78837.50	35.85	0	1	0
3532161 200926	0435	17.3	78925.00	35.88	0	1	0
3532261 200926	0435	17.4	76525.00	35.89	0	1	0
3532361 200926	0435	17.5	79375.00	35.78	0	1	0
3532461 200926	0435	17.6	80712.50	35.80	0	1	0
3532561 200926	0435	17.7	80562.50	35.87	0	1	0
3532661 200926	0435	17.8	80637.50	36.00	0	1	0
3532761 200926	0435	17.9	76237.50	36.08	0	1	0
3532861 200926	0435	18.0	79775.00	36.02	0	1	0
3532961 200926	0435	18.1	79887.50	36.09	0	1	0
3533061 200926	0435	18.2	78250.00	36.19	0	1	0
3533161 200926	0435	18.3	80250.00	36.16	0	1	0
3533260 200926	0435	18.4	78537.50	36.22	0	1	0
3533361 200926	0435	18.5	77412.50	36.31	0	1	0
3533470 200926	0435	18.6	77862.50	36.22	0	1	0
3533571 200926	0435	18.7	78425.00	36.09	0	1	0
3533670 200926	0435	18.8	77575.00	36.00	0	1	0
3533770 200926	0435	18.9	78975.00	35.86	0	1	0
3533870 200926	0435	19.0	79112.50	35.98	0	1	0
3533970 200926	0435	19.1	77475.00	35.95	0	1	0
3534070 200926	0435	19.2	80050.00	35.84	0	1	0
3534170 200926	0435	19.3	78250.00	35.93	0	1	0
3534270 200926	0435	19.4	79250.00	35.84	0	1	0
3534370 200926	0435	19.5	79550.00	35.87	0	1	0
3534480 200926	0435	19.6	79137.50	35.96	0	1	0
3534580 200926	0435	19.7	78612.50	36.02	0	1	0
3534680 200926	0435	19.8	78562.50	36.03	0	1	0
3534780 200926	0435	19.9	76825.00	36.07	0	1	0
3534880 200926	0435	20.0	79525.00	35.98	0	1	0
3534980 200926	0435	20.1	77150.00	36.00	0	1	0
3535080 200926	0435	20.2	78825.00	35.98	0	1	0
3535180 200926	0435	20.3	78250.00	35.93	0	1	0
3535280 200926	0435	20.4	79125.00	35.93	0	1	0
3535380 200926	0435	20.5	78950.00	35.92	0	1	0
3535480 200926	0435	20.6	78737.50	35.89	0	1	0
3535580 200926	0435	20.7	78675.00	35.88	0	1	0
3535690 200926	0435	20.8	78687.50	35.88	0	1	0
3535780 200926	0435	20.9	80387.50	35.88	0	1	0
3535880 200926	0435	21.0	79487.50	36.04	0	1	0
3535980 200926	0435	21.1	80062.50	36.04	0	1	0
3536080 200926	0435	21.2	77862.50	36.17	0	1	0
3536190 200926	0435	21.3	77800.00	36.13	0	1	0
3536280 200926	0435	21.4	77337.50	36.11	0	1	0
3536380 200926	0435	21.5	76862.50	36.03	0	1	0
3536490 200926	0435	21.6	78712.50	35.94	0	1	0
3536590 200926	0435	21.7	78475.00	35.93	0	1	0
3536690 200926	0435	21.8	78412.50	35.93	0	1	0
3536789 200926	0435	21.9	78462.50	35.91	0	1	0
3536890 200926	0435	22.0	79650.00	35.83	0	1	0
3536989 200926	0435	22.1	78450.00	35.83	0	1	0
3537089 200926	0435	22.2	77925.00	35.76	0	1	0
3537189 200926	0435	22.3	79912.50	35.76	0	1	0
3537289 200926	0435	22.4	78612.50	35.86	0	1	0
3537390 200926	0435	22.5	77850.00	35.92	0	1	0
3537499 200926	0435	22.6	78650.00	35.96	0	1	0
3537599 200926	0435	22.7	77925.00	35.96	0	1	0
3537699 200926	0435	22.8	79212.50	35.93	0	1	0
3537799 200926	0435	22.9	78887.50	35.97	0	1	0
3537900 200926	0435	23.0	80262.50	35.99	0	1	0
3537999 200926	0435	23.1	77625.00	36.02	0	1	0
3538099 200926	0435	23.2	77100.00	35.98	0	1	0
3538199 200926	0435	23.3	78700.00	35.94	0	1	0
3538299 200926	0435	23.4	79525.00	35.89	0	1	0
3538399 200926	0435	23.5	77012.50	35.93	0	1	0
3538509 200926	0435	23.6	78125.00	35.89	0	1	0
3538609 200926	0435	23.7	76437.50	35.87	0	1	0
3538709 200926	0435	23.8	78000.00	35.80	0	1	0
3538800 200926	0435	23.9	79950.00	35.75	0	1	0
3538900 200926	0435	24.0	77850.00	35.79	0	1	0
3539000 200926	0435	24.1	77975.00	35.68	0	1	0
3539100 200926	0435	24.2	78712.50	35.70	0	1	0
3539210 200926	0435	24.3	79662.50	35.77	0	1	0
3539300 200926	0435	24.4	77400.00	35.82	0	1	0
3539400 200926	0435	24.5	80987.50	35.72	0	1	0
3539510 200926	0435	24.6	76362.50	35.90	0	1	0
3539610 200926	0435	24.7	78200.00	35.82	0	1	0
3539710 200926	0435	24.8	77087.50	35.90	0	1	0
3539810 200926	0435	24.9	78162.50	35.86	0	1	0
3539910 200926	0435	25.0	78912.50	35.78	0	1	0
3540010 200926	0435	25.1	77837.50	35.83	0	1	0
3540110 200926	0435	25.2	78462.50	35.82	0	1	0
3540210 200926	0435	25.3	77525.00	35.81	0	1	0
3540310 200926	0435	25.4	79100.00	35.71	0	1	0
3540410 200926	0435	25.5	79587.50	35.79	0	1	0
3540520 200926	0435	25.6	77612.50	35.73	0	1	0
3540620 200926	0435	25.7	78675.00	35.78	0	1	0
3540720 200926	0435	25.8	77525.00	35.80	0	1	0
3540820 200926	0435	25.9	78312.50	35.82	0	1	0
3540921 200926	0435	26.0	78987.50	35.83	0	1	0
3541021 200926	0435	26.1	77475.00	35.83	0	1	0
3541121 200926	0435	26.2	78700.00	35.82	0	1	0
3541221 200926	0435	26.3	78737.50	35.83	0	1	0
3541320 200926	0435	26.4	79425.00	35.88	0	1	0
3541420 200926	0435	26.5	79075.00	35.90	0	1	0
3541520 200926	0435	26.6	78562.50	35.87	0	1	0
3541620 200926	0435	26.7	78562.50	35.92	0	1	0
3541730 200926	0435	26.8	76887.50	35.91	0	1	0
3541820 200926	0435	26.9	77562.50	35.88	0	1	0
3541920 200926	0435	27.0	77800.00	35.85	0	1	0
3542020 200926	0435	27.1	78387.50	35.80	0	1	0
3542120 200926	0435	27.2	79375.00	35.84	0	1	0
3542230 200926	0435	27.3	78862.50	35.87	0	1	0
3542320 200926	0435	27.4	77462.50	35.87	0	1	0
3542420 200926	0435	27.5	78900.00	35.78	0	1	0
3542530 200926	0435	27.6	79350.00	35.78	0	1	0
3542630 200926	0435	27.7	78275.00	35.81	0	1	0
3542730 200926	0435	27.8	79587.50	35.80	0	1	0
3542830 200926	0435	27.9	79450.00	35.92	0	1	0
3542930 200926	0435	28.0	78312.50	36.01	0	1	0
3543030 200926	0435	28.1	78612.50	36.03	0	1	0
3543130 200926	0435	28.2	77687.50	36.04	0	1	0
3543230 200926	0435	28.3	79237.50	35.96	0	1	0
3543330 200926	0435	28.4	80062.50	35.98	0	1	0
3543430 200926	0435	28.5	78775.00	36.10	0	1	0
3543540 200926	0435	28.6	78250.00	36.09	0	1	0
3543640 200926	0435	28.7	78475.00	36.04	0	1	0
3543740 200926	0435	28.8	76287.50	36.05	0	1	0
3543840 200926	0435	28.9	78775.00	35.90	0	1	0
3543939 200926	0435	29.0	79175.00	35.87	0	1	0
3544039 200926	0435	29.1	80475.00	35.91	0	1	0
3544139 200926	0435	29.2	78412.50	35.99	0	1	0
3544240 200926	0435	29.3	79425.00	36.03	0	1	0
3544340 200926	0435	29.4	77987.50	36.04	0	1	0
3544440 200926	0435	29.5	77925.00	35.94	0	1	0
3544550 200926	0435	29.6	79400.00	35.90	0	1	0
3544650 200926	0435	29.7	80750.00	35.96	0	1	0
3544750 200926	0435	29.8	77225.00	36.06	0	1	0
3544850 200926	0435	29.9	77537.50	36.10	0	1	0
3544950 200926	0435	30.0	79275.00	36.04	0	1	0
3545050 200926	0435	30.1	78875.00	36.05	0	1	0
3545150 200926	0435	30.2	78712.50	35.98	0	1	0
3545250 200926	0435	30.3	79375.00	35.99	0	1	0
3545350 200926	0435	30.4	81225.00	35.99	0	1	0
3545450 200926	0435	30.5	78887.50	36.13	0	1	0
3545550 200926	0435	30.6	77587.50	36.18	0	1	0
3545650 200926	0435	30.7	78525.00	36.10	0	1	0
3545750 200926	0435	30.8	77687.50	36.00	0	1	0
3545850 200926	0435	30.9	78912.50	36.02	0	1	0
3545950 200926	0435	31.0	77762.50	36.08	0	1	0
3546049 200926	0435	31.1	79437.50	36.01	0	1	0
3546150 200926	0435	31.2	78837.50	36.04	0	1	0
3546250 200926	0435	31.3	79012.50	36.04	0	1	0
3546350 200926	0435	31.4	79900.00	36.02	0	1	0
3546450 200926	0435	31.5	79187.50	35.96	0	1	0
3546560 200926	0435	31.6	79387.50	35.98	0	1	0
3546659 200926	0435	31.7	77587.50	36.06	0	1	0
3546759 200926	0435	31.8	79137.50	36.02	0	1	0
3546860 200926	0435	31.9	80700.00	36.08	0	1	0
3546960 200926	0435	32.0	80212.50	36.16	0	1	0
3547059 200926	0435	32.1	81075.00	36.27	0	1	0
3547159 200926	0435	32.2	80875.00	36.35	0	1	0
3547259 200926	0435	32.3	79312.50	36.44	0	1	0
3547359 200926	0435	32.4	77975.00	36.45	0	1	0
3547459 200926	0435	32.5	80087.50	36.37	0	1	0
3547569 200926	0435	32.6	80012.50	36.41	0	1	0
3547669 200926	0435	32.7	78150.00	36.43	0	1	0
3547769 200926	0435	32.8	78037.50	36.46	0	1	0
3547869 200926	0435	32.9	79762.50	36.41	0	1	0
3547969 200926	0435	33.0	77775.00	36.37	0	1	0
3548069 200926	0435	33.1	78850.00	36.26	0	1	0
3548169 200926	0435	33.2	80712.50	36.16	0	1	0
3548269 200926	0435	33.3	78987.50	36.15	0	1	0
3548369 200926	0435	33.4	80112.50	36.14	0	1	0
3548469 200926	0435	33.5	78937.50	36.23	0	1	0
3548569 200926	0435	33.6	78025.00	36.18	0	1	0
3548669 200926	0435	33.7	78512.50	36.09	0	1	0
3548779 200926	0435	33.8	79675.00	36.11	0	1	0
3548869 200926	0435	33.9	78375.00	36.18	0	1	0
3548969 200926	0435	34.0	76837.50	36.12	0	1	0
3549069 200926	0435	34.1	77987.50	36.08	0	1	0
3549169 200926	0435	34.2	77850.00	36.04	0	1	0
3549279 200926	0435	34.3	79150.00	35.91	0	1	0
3549369 200926	0435	34.4	77800.00	35.92	0	1	0
3549469 200926	0435	34.5	78200.00	35.81	0	1	0
3549579 200926	0435	34.6	78975.00	35.78	0	1	0
3549679 200926	0435	34.7	80125.00	35.82	0	1	0
3549779 200926	0435	34.8	76400.00	35.89	0	1	0
3549879 200926	0435	34.9	79475.00	35.75	0	1	0
3549979 200926	0435	35.0	78137.50	35.80	0	1	0
3550079 200926	0435	35.1	78737.50	35.85	0	1	0
3550179 200926	0435	35.2	78762.50	35.89	0	1	0
3550279 200926	0435	35.3	78462.50	35.93	0	1	0
3550379 200926	0435	35.4	78850.00	35.90	0	1	0
3550478 200926	0435	35.5	79562.50	35.95	0	1	0
3550588 200926	0435	35.6	78237.50	36.01	0	1	0
3550689 200926	0435	35.7	76600.00	35.97	0	1	0
3550788 200926	0435	35.8	80750.00	35.82	0	1	0
3550889 200926	0435	35.9	78487.50	36.01	0	1	0
3550988 200926	0435	36.0	77725.00	35.97	0	1	0
3551088 200926	0435	36.1	78387.50	35.95	0	1	0
3551188 200926	0435	36.2	78512.50	35.93	0	1	0
3551289 200926	0435	36.3	78037.50	35.92	0	1	0
3551389 200926	0435	36.4	79800.00	35.90	0	1	0
3551489 200926	0435	36.5	80400.00	35.94	0	1	0
3551599 200926	0435	36.6	77200.00	35.98	0	1	0
3551689 200926	0435	36.7	77987.50	35.94	0	1	0
3551798 200926	0435	36.8	78075.00	36.00	0	1	0
3551898 200926	0435	36.9	78075.00	35.88	0	1	0
3551988 200926	0435	37.0	78775.00	35.86	0	1	0
3552098 200926	0435	37.1	78837.50	35.91	0	1	0
3552198 200926	0435	37.2	78937.50	35.93	0	1	0
3552298 200926	0435	37.3	78550.00	35.95	0	1	0
3552398 200926	0435	37.4	78362.50	35.97	0	1	0
3552488 200926	0435	37.5	78725.00	35.90	0	1	0
3552598 200926	0435	37.6	78100.00	35.83	0	1	0
3552698 200926	0435	37.7	80362.50	35.87	0	1	0
3552798 200926	0435	37.8	79887.50	35.98	0	1	0
3552898 200926	0435	37.9	77637.50	36.06	0	1	0
3552998 200926	0435	38.0	78425.00	36.04	0	1	0
3553098 200926	0435	38.1	77537.50	36.02	0	1	0
3553198 200926	0435	38.2	79262.50	35.96	0	1	0
3553298 200926	0435	38.3	77887.50	35.98	0	1	0
3553398 200926	0435	38.4	78900.00	35.95	0	1	0
3553498 200926	0435	38.5	78487.50	35.97	0	1	0
3553608 200926	0435	38.6	77687.50	35.96	0	1	0
3553708 200926	0435	38.7	80400.00	35.94	0	1	0
3553808 200926	0435	38.8	78900.00	35.95	0	1	0
3553908 200926	0435	38.9	78937.50	35.90	0	1	0
3554008 200926	0435	39.0	78625.00	35.96	0	1	0
3554108 200926	0435	39.1	76287.50	35.97	0	1	0
3554208 200926	0435	39.2	79675.00	35.91	0	1	0
3554308 200926	0435	39.3	76512.50	35.93	0	1	0
3554408 200926	0435	39.4	77612.50	35.87	0	1	0
3554508 200926	0435	39.5	79287.50	35.81	0	1	0
3554618 200926	0435	39.6	78937.50	35.85	0	1	0
3554718 200926	0435	39.7	80550.00	35.90	0	1	0
3554818 200926	0435	39.8	77112.50	35.91	0	1	0
3554918 200926	0435	39.9	79187.50	35.83	0	1	0
3555018 200926	0435	40.0	79412.50	35.84	0	1	0
3555118 200926	0435	40.1	77587.50	35.88	0	1	0
3555218 200926	0435	40.2	80125.00	35.93	0	1	0
3555318 200926	0435	40.3	78150.00	35.95	0	1	0
3555418 200926	0435	40.4	80025.00	36.03	0	1	0
3555518 200926	0435	40.5	79675.00	36.14	0	1	0
3555618 200926	0435	40.6	80712.50	36.15	0	1	0
3555718 200926	0435	40.7	78200.00	36.23	0	1	0
3555818 200926	0435	40.8	80975.00	36.13	0	1	0
3555918 200926	0435	40.9	78875.00	36.30	0	1	0
3556018 200926	0435	41.0	78575.00	36.29	0	1	0
3556118 200926	0435	41.1	79712.50	36.25	0	1	0
3556218 200926	0435	41.2	76912.50	36.35	0	1	0
3556328 200926	0435	41.3	80787.50	36.20	0	1	0
3556417 200926	0435	41.4	78287.50	36.32	0	1	0
3556517 200926	0435	41.5	78162.50	36.24	0	1	0
3556617 200926	0435	41.6	79912.50	36.17	0	1	0
3556727 200926	0435	41.7	79637.50	36.14	0	1	0
3556827 200926	0435	41.8	78775.00	36.20	0	1	0
3556927 200926	0435	41.9	77450.00	36.10	0	1	0
3557027 200926	0435	42.0	78037.50	36.04	0	1	0
3557127 200926	0435	42.1	77075.00	36.02	0	1	0
3557227 200926	0435	42.2	78700.00	35.90	0	1	0
3557327 200926	0435	42.3	77525.00	35.98	0	1	0
3557427 200926	0435	42.4	79287.50	35.83	0	1	0
3557527 200926	0435	42.5	77987.50	35.88	0	1	0
3557627 200926	0435	42.6	79437.50	35.87	0	1	0
3557737 200926	0435	42.7	78912.50	35.85	0	1	0
3557837 200926	0435	42.8	77875.00	35.81	0	1	0
3557937 200926	0435	42.9	77700.00	35.77	0	1	0
3558037 200926	0435	43.0	80050.00	35.78	0	1	0
3558137 200926	0435	43.1	79912.50	35.87	0	1	0
3558237 200926	0435	43.2	79675.00	36.00	0	1	0
3558337 200926	0435	43.3	79500.00	36.05	0	1	0
3558437 200926	0435	43.4	77962.50	36.14	0	1	0
3558537 200926	0435	43.5	78675.00	36.08	0	1	0
3558637 200926	0435	43.6	78325.00	36.11	0	1	0
3558737 200926	0435	43.7	80050.00	36.06	0	1	0
3558847 200926	0435	43.8	76375.00	36.11	0	1	0
3558947 200926	0435	43.9	81675.00	36.04	0	1	0
3559037 200926	0435	44.0	78450.00	36.22	0	1	0
3559147 200926	0435	44.1	79487.50	36.15	0	1	0
3559247 200926	0435	44.2	79062.50	36.13	0	1	0
3559347 200926	0435	44.3	79262.50	36.10	0	1	0
3559447 200926	0435	44.4	79425.00	36.09	0	1	0
3559536 200926	0435	44.5	77637.50	36.16	0	1	0
3559647 200926	0435	44.6	80312.50	36.11	0	1	0
3559746 200926	0435	44.7	79737.50	36.20	0	1	0
3559846 200926	0435	44.8	78725.00	36.18	0	1	0
3559947 200926	0435	44.9	79037.50	36.29	0	1	0
3600047 200926	0435	45.0	79437.50	36.17	0	1	0
3600146 200926	0435	45.1	78287.50	36.22	0	1	0
3600246 200926	0435	45.2	80712.50	36.16	0	1	0
3600346 200926	0435	45.3	80287.50	36.24	0	1	0
3600446 200926	0435	45.4	79900.00	36.28	0	1	0
3600546 200926	0435	45.5	77950.00	36.30	0	1	0
3600646 200926	0435	45.6	77650.00	36.32	0	1	0
3600756 200926	0435	45.7	79000.00	36.20	0	1	0
3600856 200926	0435	45.8	78912.50	36.16	0	1	0
3600956 200926	0435	45.9	79412.50	36.17	0	1	0
3601056 200926	0435	46.0	78625.00	36.19	0	1	0
3601156 200926	0435	46.1	77625.00	36.15	0	1	0
3601256 200926	0435	46.2	79825.00	36.12	0	1	0
3601356 200926	0435	46.3	78412.50	36.08	0	1	0
3601456 200926	0435	46.4	77962.50	36.00	0	1	0
3601556 200926	0435	46.5	80100.00	35.91	0	1	0
3601656 200926	0435	46.6	81300.00	36.01	0	1	0
3601766 200926	0435	46.7	79700.00	36.17	0	1	0
3601866 200926	0435	46.8	77162.50	36.20	0	1	0
3601966 200926	0435	46.9	78487.50	36.13	0	1	0
3602066 200926	0435	47.0	79650.00	36.08	0	1	0
3602166 200926	0435	47.1	80062.50	36.13	0	1	0
3602266 200926	0435	47.2	78162.50	36.24	0	1	0
3602366 200926	0435	47.3	77600.00	36.17	0	1	0
3602465 200926	0435	47.4	77625.00	36.13	0	1	0
3602565 200926	0435	47.5	79700.00	36.11	0	1	0
3602665 200926	0435	47.6	77637.50	36.10	0	1	0
3602765 200926	0435	47.7	78212.50	35.93	0	1	0
3602875 200926	0435	47.8	77825.00	35.86	0	1	0
3602965 200926	0435	47.9	79050.00	35.89	0	1	0
3603065 200926	0435	48.0	78912.50	35.92	0	1	0
3603165 200926	0435	48.1	79025.00	35.89	0	1	0
3603265 200926	0435	48.2	77425.00	35.84	0	1	0
3603375 200926	0435	48.3	78662.50	35.81	0	1	0
3603465 200926	0435	48.4	78487.50	35.85	0	1	0
3603565 200926	0435	48.5	76800.00	35.89	0	1	0
3603665 200926	0435	48.6	79937.50	35.76	0	1	0
3603775 200926	0435	48.7	79037.50	35.87	0	1	0
3603875 200926	0435	48.8	77550.00	35.90	0	1	0
3603975 200926	0435	48.9	78412.50	35.89	0	1	0
3604075 200926	0435	49.0	78662.50	35.86	0	1	0
3604175 200926	0435	49.1	79175.00	35.85	0	1	0
3604275 200926	0435	49.2	78862.50	35.86	0	1	0
3604375 200926	0435	49.3	79087.50	35.92	0	1	0
3604475 200926	0435	49.4	79137.50	35.94	0	1	0
3604575 200926	0435	49.5	77812.50	35.97	0	1	0
3604675 200926	0435	49.6	79050.00	36.02	0	1	0
3604784 200926	0435	49.7	76987.50	35.98	0	1	0
3604884 200926	0435	49.8	78675.00	35.88	0	1	0
3604984 200926	0435	49.9	76950.00	35.93	0	1	0
3605084 200926	0435	50.0	79837.50	35.87	0	1	0
3605184 200926	0435	50.1	78362.50	35.92	0	1	0
3605284 200926	0435	50.2	79700.00	35.88	0	1	0
3605384 200926	0435	50.3	80187.50	35.92	0	1	0
3605484 200926	0435	50.4	77025.00	35.97	0	1	0
3605584 200926	0435	50.5	78650.00	35.88	0	1	0
3605684 200926	0435	50.6	80187.50	35.91	0	1	0
3605794 200926	0435	50.7	80375.00	35.97	0	1	0
3605894 200926	0435	50.8	79112.50	36.12	0	1	0
3605994 200926	0435	50.9	78912.50	36.14	0	1	0
3606094 200926	0435	51.0	77600.00	36.23	0	1	0
3606194 200926	0435	51.1	78587.50	36.13	0	1	0
3606294 200926	0435	51.2	77587.50	36.14	0	1	0
3606394 200926	0435	51.3	78962.50	36.04	0	1	0
3606494 200926	0435	51.4	79250.00	35.99	0	1	0
3606594 200926	0435	51.5	79400.00	36.09	0	1	0
3606694 200926	0435	51.6	79662.50	36.12	0	1	0
3606794 200926	0435	51.7	78875.00	36.10	0	1	0
3606894 200926	0435	51.8	78737.50	36.03	0	1	0
3606994 200926	0435	51.9	78275.00	36.01	0	1	0
3607094 200926	0435	52.0	77650.00	35.98	0	1	0
3607194 200926	0435	52.1	79525.00	35.98	0	1	0
3607294 200926	0435	52.2	77437.50	36.03	0	1	0
3607394 200926	0435	52.3	77887.50	36.02	0	1	0
3607494 200926	0435	52.4	78937.50	35.97	0	1	0
3607594 200926	0435	52.5	78937.50	35.96	0	1	0
3607694 200926	0435	52.6	78387.50	35.94	0	1	0
3607803 200926	0435	52.7	77975.00	35.88	0	1	0
3607903 200926	0435	52.8	78075.00	35.84	0	1	0
3608003 200926	0435	52.9	79725.00	35.81	0	1	0
3608103 200926	0435	53.0	77762.50	35.87	0	1	0
3608203 200926	0435	53.1	78812.50	35.88	0	1	0
3608303 200926	0435	53.2	77325.00	35.85	0	1	0
3608403 200926	0435	53.3	80300.00	35.84	0	1	0
3608503 200926	0435	53.4	76875.00	35.95	0	1	0
3608603 200926	0435	53.5	79512.50	35.86	0	1	0
3608703 200926	0435	53.6	80150.00	35.88	0	1	0
3608813 200926	0435	53.7	80075.00	35.96	0	1	0
3608913 200926	0435	53.8	80075.00	36.06	0	1	0
3609013 200926	0435	53.9	76825.00	36.15	0	1	0
3609113 200926	0435	54.0	77675.00	36.02	0	1	0
3609213 200926	0435	54.1	80312.50	36.01	0	1	0
3609313 200926	0435	54.2	78212.50	36.08	0	1	0
3609413 200926	0435	54.3	76487.50	36.12	0	1	0
3609513 200926	0435	54.4	78125.00	35.95	0	1	0
3609613 200926	0435	54.5	78712.50	36.01	0	1	0
3609713 200926	0435	54.6	78400.00	35.97	0	1	0
3609813 200926	0435	54.7	78312.50	35.89	0	1	0
3609923 200926	0435	54.8	78312.50	35.81	0	1	0
3610013 200926	0435	54.9	78762.50	35.73	0	1	0
3610113 200926	0435	55.0	78787.50	35.82	0	1	0
3610213 200926	0435	55.1	78462.50	35.87	0	1	0
3610313 200926	0435	55.2	80700.00	35.79	0	1	0
3610423 200926	0435	55.3	78137.50	35.90	0	1	0
3610513 200926	0435	55.4	79287.50	35.97	0	1	0
3610613 200926	0435	55.5	79987.50	36.02	0	1	0
3610713 200926	0435	55.6	78275.00	36.08	0	1	0
3610823 200926	0435	55.7	78725.00	36.08	0	1	0
3610923 200926	0435	55.8	78725.00	36.09	0	1	0
3611023 200926	0435	55.9	78975.00	36.11	0	1	0
3611123 200926	0435	56.0	79575.00	36.12	0	1	0
3611223 200926	0435	56.1	79212.50	36.16	0	1	0
3611323 200926	0435	56.2	78512.50	36.19	0	1	0
3611423 200926	0435	56.3	79450.00	36.09	0	1	0
3611523 200926	0435	56.4	78887.50	36.15	0	1	0
3611623 200926	0435	56.5	78775.00	36.13	0	1	0
3611723 200926	0435	56.6	78087.50	36.08	0	1	0
3611833 200926	0435	56.7	78737.50	36.07	0	1	0
3611933 200926	0435	56.8	78737.50	36.07	0	1	0
3612033 200926	0435	56.9	77850.00	36.07	0	1	0
3612133 200926	0435	57.0	77687.50	36.02	0	1	0
3612233 200926	0435	57.1	77962.50	35.94	0	1	0
3612333 200926	0435	57.2	78950.00	35.88	0	1	0
3612432 200926	0435	57.3	78300.00	35.90	0	1	0
3612532 200926	0435	57.4	80612.50	35.85	0	1	0
3612632 200926	0435	57.5	77637.50	35.93	0	1	0
3612732 200926	0435	57.6	78325.00	35.88	0	1	0
3612842 200926	0435	57.7	78137.50	35.89	0	1	0
3612942 200926	0435	57.8	78137.50	35.86	0	1	0
3613042 200926	0435	57.9	80187.50	35.83	0	1	0
3613142 200926	0435	58.0	80037.50	35.94	0	1	0
3613242 200926	0435	58.1	78200.00	36.04	0	1	0
3613342 200926	0435	58.2	77050.00	36.05	0	1	0
3613442 200926	0435	58.3	80300.00	35.97	0	1	0
3613542 200926	0435	58.4	80012.50	36.06	0	1	0
3613642 200926	0435	58.5	79825.00	36.03	0	1	0
3613742 200926	0435	58.6	79887.50	36.13	0	1	0
3613842 200926	0435	58.7	80200.00	36.20	0	1	0
3613942 200926	0435	58.8	80200.00	36.29	0	1	0
3614042 200926	0435	58.9	79462.50	36.39	0	1	0
3614142 200926	0435	59.0	78962.50	36.35	0	1	0
3614242 200926	0435	59.1	79412.50	36.30	0	1	0
3614342 200926	0435	59.2	80050.00	36.36	0	1	0
3614442 200926	0435	59.3	79437.50	36.49	0	1	0
3614542 200926	0435	59.4	79012.50	36.46	0	1	0
3614642 200926	0435	59.5	76850.00	36.41	0	1	0
3614742 200926	0435	59.6	81187.50	36.28	0	1	0
3614852 200926	0435	59.7	79212.50	36.33	0	1	0
3614952 200926	0435	59.8	77612.50	36.29	0	1	0
3615052 200926	0435	59.9	78950.00	36.17	0	1	0
3615153 200926	0436	0.0	78900.00	36.15	0	1	0
3615253 200926	0436	0.1	79612.50	36.15	0	1	0
3615353 200926	0436	0.2	79787.50	36.16	0	1	0
3615453 200926	0436	0.3	77062.50	36.15	0	1	0
3615553 200926	0436	0.4	78262.50	36.04	0	1	0
3615653 200926	0436	0.5	76462.50	36.00	0	1	0
3615753 200926	0436	0.6	79062.50	35.99	0	1	0
3615863 200926	0436	0.7	77850.00	35.89	0	1	0
3615963 200926	0436	0.8	80475.00	35.83	0	1	0
3616062 200926	0436	0.9	78487.50	35.96	0	1	0
3616162 200926	0436	1.0	77125.00	35.94	0	1	0
3616263 200926	0436	1.1	78812.50	35.86	0	1	0
3616362 200926	0436	1.2	77462.50	35.82	0	1	0
3616462 200926	0436	1.3	78587.50	35.72	0	1	0
3616562 200926	0436	1.4	79687.50	35.79	0	1	0
3616662 200926	0436	1.5	78300.00	35.85	0	1	0
3616762 200926	0436	1.6	79550.00	35.93	0	1	0
3616862 200926	0436	1.7	78162.50	35.96	0	1	0
3616962 200926	0436	1.8	78162.50	35.97	0	1	0
3617062 200926	0436	1.9	76650.00	35.87	0	1	0
3617162 200926	0436	2.0	76887.50	35.78	0	1	0
3617262 200926	0436	2.1	79062.50	35.77	0	1	0
3617362 200926	0436	2.2	79412.50	35.78	0	1	0
3617462 200926	0436	2.3	78275.00	35.87	0	1	0
3617562 200926	0436	2.4	78900.00	35.86	0	1	0
3617662 200926	0436	2.5	79025.00	35.82	0	1	0
3617762 200926	0436	2.6	77575.00	35.85	0	1	0
3617872 200926	0436	2.7	78887.50	35.77	0	1	0
3617972 200926	0436	2.8	78887.50	35.80	0	1	0
3618072 200926	0436	2.9	77837.50	35.83	0	1	0
3618172 200926	0436	3.0	79825.00	35.88	0	1	0
3618272 200926	0436	3.1	79025.00	36.02	0	1	0
3618372 200926	0436	3.2	77325.00	36.01	0	1	0
3618472 200926	0436	3.3	79337.50	35.92	0	1	0
3618572 200926	0436	3.4	80712.50	35.97	0	1	0
3618672 200926	0436	3.5	80537.50	36.05	0	1	0
3618772 200926	0436	3.6	78275.00	36.12	0	1	0
3618882 200926	0436	3.7	79162.50	36.15	0	1	0
3618982 200926	0436	3.8	78025.00	36.16	0	1	0
3619082 200926	0436	3.9	77900.00	36.12	0	1	0
3619182 200926	0436	4.0	79075.00	36.13	0	1	0
3619282 200926	0436	4.1	77325.00	36.09	0	1	0
3619382 200926	0436	4.2	77250.00	36.02	0	1	0
3619482 200926	0436	4.3	78900.00	36.01	0	1	0
3619582 200926	0436	4.4	80012.50	35.99	0	1	0
3619682 200926	0436	4.5	78450.00	35.96	0	1	0
3619782 200926	0436	4.6	78612.50	35.87	0	1	0
3619882 200926	0436	4.7	78237.50	35.88	0	1	0
3619992 200926	0436	4.8	78237.50	35.84	0	1	0
3620082 200926	0436	4.9	76462.50	35.85	0	1	0
3620182 200926	0436	5.0	79712.50	35.79	0	1	0
3620282 200926	0436	5.1	77150.00	35.81	0	1	0
3620382 200926	0436	5.2	79275.00	35.81	0	1	0
3620492 200926	0436	5.3	77325.00	35.90	0	1	0
3620581 200926	0436	5.4	80100.00	35.83	0	1	0
3620681 200926	0436	5.5	77937.50	35.83	0	1	0
3620781 200926	0436	5.6	80075.00	35.81	0	1	0
3620891 200926	0436	5.7	76687.50	35.87	0	1	0
3620991 200926	0436	5.8	76687.50	35.80	0	1	0
3621091 200926	0436	5.9	79462.50	35.73	0	1	0
3621191 200926	0436	6.0	77462.50	35.87	0	1	0
3621291 200926	0436	6.1	79637.50	35.77	0	1	0
3621391 200926	0436	6.2	78150.00	35.88	0	1	0
3621491 200926	0436	6.3	79525.00	35.83	0	1	0
3621591 200926	0436	6.4	79300.00	35.93	0	1	0
3621691 200926	0436	6.5	76075.00	35.89	0	1	0
3621791 200926	0436	6.6	77575.00	35.81	0	1	0
3621901 200926	0436	6.7	77587.50	35.70	0	1	0
3622001 200926	0436	6.8	77725.00	35.74	0	1	0
3622101 200926	0436	6.9	77587.50	35.78	0	1	0
3622201 200926	0436	7.0	78862.50	35.70	0	1	0
3622301 200926	0436	7.1	77450.00	35.76	0	1	0
3622401 200926	0436	7.2	79375.00	35.66	0	1	0
3622501 200926	0436	7.3	79312.50	35.72	0	1	0
3622601 200926	0436	7.4	77575.00	35.71	0	1	0
3622701 200926	0436	7.5	79737.50	35.63	0	1	0
3622801 200926	0436	7.6	78650.00	35.80	0	1	0
3622911 200926	0436	7.7	80087.50	35.84	0	1	0
3623011 200926	0436	7.8	80087.50	35.96	0	1	0
3623111 200926	0436	7.9	78412.50	36.06	0	1	0
3623201 200926	0436	8.0	80962.50	36.10	0	1	0
3623311 200926	0436	8.1	78425.00	36.19	0	1	0
3623411 200926	0436	8.2	78125.00	36.24	0	1	0
3623511 200926	0436	8.3	78887.50	36.18	0	1	0
3623611 200926	0436	8.4	79512.50	36.16	0	1	0
3623701 200926	0436	8.5	78112.50	36.25	0	1	0
3623811 200926	0436	8.6	77250.00	36.18	0	1	0
3623911 200926	0436	8.7	77387.50	36.11	0	1	0
3624011 200926	0436	8.8	77387.50	35.99	0	1	0
3624111 200926	0436	8.9	79137.50	35.87	0	1	0
3624211 200926	0436	9.0	79600.00	35.90	0	1	0
3624311 200926	0436	9.1	77400.00	35.84	0	1	0
3624411 200926	0436	9.2	78625.00	35.80	0	1	0
3624511 200926	0436	9.3	79475.00	35.82	0	1	0
3624611 200926	0436	9.4	78600.00	35.84	0	1	0
3624711 200926	0436	9.5	77825.00	35.80	0	1	0
3624811 200926	0436	9.6	79112.50	35.79	0	1	0
3624921 200926	0436	9.7	77862.50	35.87	0	1	0
3625021 200926	0436	9.8	77862.50	35.90	0	1	0
3625121 200926	0436	9.9	79550.00	35.92	0	1	0
3625220 200926	0436	10.0	79525.00	35.94	0	1	0
3625320 200926	0436	10.1	78837.50	35.93	0	1	0
3625420 200926	0436	10.2	77925.00	36.00	0	1	0
3625520 200926	0436	10.3	78587.50	35.97	0	1	0
3625620 200926	0436	10.4	78425.00	35.93	0	1	0
3625720 200926	0436	10.5	79550.00	35.92	0	1	0
3625820 200926	0436	10.6	76912.50	36.00	0	1	0
3625930 200926	0436	10.7	79462.50	35.90	0	1	0
3626030 200926	0436	10.8	79425.00	35.97	0	1	0
3626130 200926	0436	10.9	79687.50	36.04	0	1	0
3626230 200926	0436	11.0	79300.00	36.05	0	1	0
3626330 200926	0436	11.1	79450.00	36.04	0	1	0
3626430 200926	0436	11.2	78987.50	36.06	0	1	0
3626530 200926	0436	11.3	78662.50	36.11	0	1	0
3626630 200926	0436	11.4	79062.50	36.11	0	1	0
3626730 200926	0436	11.5	79600.00	36.14	0	1	0
3626830 200926	0436	11.6	77662.50	36.14	0	1	0
3626930 200926	0436	11.7	78725.00	36.18	0	1	0
3627030 200926	0436	11.8	78600.00	36.15	0	1	0
3627130 200926	0436	11.9	79837.50	36.11	0	1	0
3627230 200926	0436	12.0	77587.50	36.11	0	1	0
3627330 200926	0436	12.1	78312.50	36.04	0	1	0
3627430 200926	0436	12.2	79137.50	35.99	0	1	0
3627530 200926	0436	12.3	78225.00	35.99	0	1	0
3627630 200926	0436	12.4	77762.50	35.97	0	1	0
3627730 200926	0436	12.5	80775.00	35.92	0	1	0
3627830 200926	0436	12.6	79150.00	35.97	0	1	0
3627940 200926	0436	12.7	75600.00	36.04	0	1	0
3628040 200926	0436	12.8	75600.00	35.89	0	1	0
3628140 200926	0436	12.9	77850.00	35.76	0	1	0
3628240 200926	0436	13.0	78000.00	35.67	0	1	0
3628340 200926	0436	13.1	77625.00	35.69	0	1	0
3628440 200926	0436	13.2	78550.00	35.66	0	1	0
3628540 200926	0436	13.3	77862.50	35.63	0	1	0
3628640 200926	0436	13.4	78175.00	35.61	0	1	0
3628740 200926	0436	13.5	78650.00	35.63	0	1	0
3628840 200926	0436	13.6	77700.00	35.54	0	1	0
3628950 200926	0436	13.7	79662.50	35.47	0	1	0
3629050 200926	0436	13.8	79662.50	35.66	0	1	0
3629150 200926	0436	13.9	79612.50	35.84	0	1	0
3629250 200926	0436	14.0	78050.00	35.92	0	1	0
3629350 200926	0436	14.1	77987.50	35.92	0	1	0
3629450 200926	0436	14.2	78662.50	35.94	0	1	0
3629550 200926	0436	14.3	78875.00	35.94	0	1	0
3629650 200926	0436	14.4	79612.50	35.99	0	1	0
3629750 200926	0436	14.5	79262.50	36.05	0	1	0
3629850 200926	0436	14.6	78737.50	36.08	0	1	0
3629950 200926	0436	14.7	80950.00	36.13	0	1	0
3630060 200926	0436	14.8	75987.50	36.18	0	1	0
3630160 200926	0436	14.9	78112.50	36.02	0	1	0
3630250 200926	0436	15.0	78700.00	35.95	0	1	0
3630360 200926	0436	15.1	78400.00	35.98	0	1	0
3630450 200926	0436	15.2	79400.00	36.00	0	1	0
3630560 200926	0436	15.3	77150.00	36.03	0	1	0
3630650 200926	0436	15.4	77512.50	35.95	0	1	0
3630750 200926	0436	15.5	77725.00	35.86	0	1	0
3630860 200926	0436	15.6	78062.50	35.79	0	1	0
3630960 200926	0436	15.7	76962.50	35.76	0	1	0
3631060 200926	0436	15.8	76962.50	35.58	0	1	0
3631160 200926	0436	15.9	79225.00	35.62	0	1	0
3631260 200926	0436	16.0	79150.00	35.67	0	1	0
3631360 200926	0436	16.1	78350.00	35.69	0	1	0
3631460 200926	0436	16.2	78900.00	35.69	0	1	0
3631560 200926	0436	16.3	78950.00	35.67	0	1	0
3631660 200926	0436	16.4	79075.00	35.75	0	1	0
3631760 200926	0436	16.5	79387.50	35.82	0	1	0
3631859 200926	0436	16.6	79225.00	35.90	0	1	0
3631970 200926	0436	16.7	79850.00	35.95	0	1	0
3632069 200926	0436	16.8	79850.00	36.08	0	1	0
3632169 200926	0436	16.9	77125.00	36.21	0	1	0
3632270 200926	0436	17.0	76650.00	36.11	0	1	0
3632370 200926	0436	17.1	77962.50	36.00	0	1	0
3632470 200926	0436	17.2	76725.00	35.98	0	1	0
3632570 200926	0436	17.3	77000.00	35.89	0	1	0
3632670 200926	0436	17.4	81362.50	35.80	0	1	0
3632770 200926	0436	17.5	78887.50	35.90	0	1	0
3632870 200926	0436	17.6	78112.50	35.88	0	1	0
3632980 200926	0436	17.7	78087.50	35.83	0	1	0
3633079 200926	0436	17.8	78450.00	35.75	0	1	0
3633179 200926	0436	17.9	79900.00	35.69	0	1	0
3633280 200926	0436	18.0	79462.50	35.81	0	1	0
3633379 200926	0436	18.1	79212.50	35.94	0	1	0
3633479 200926	0436	18.2	78650.00	35.99	0	1	0
3633580 200926	0436	18.3	79475.00	36.08	0	1	0
3633679 200926	0436	18.4	77887.50	36.19	0	1	0
3633779 200926	0436	18.5	79050.00	36.04	0	1	0
3633879 200926	0436	18.6	77825.00	36.04	0	1	0
3633979 200926	0436	18.7	79937.50	36.03	0	1	0
3634079 200926	0436	18.8	79300.00	36.11	0	1	0
3634179 200926	0436	18.9	78625.00	36.15	0	1	0
3634279 200926	0436	19.0	79087.50	36.09	0	1	0
3634379 200926	0436	19.1	77550.00	36.08	0	1	0
3634479 200926	0436	19.2	79312.50	36.00	0	1	0
3634579 200926	0436	19.3	81362.50	36.03	0	1	0
3634679 200926	0436	19.4	78375.00	36.12	0	1	0
3634779 200926	0436	19.5	78050.00	36.14	0	1	0
3634879 200926	0436	19.6	78137.50	36.09	0	1	0
3634989 200926	0436	19.7	78325.00	36.11	0	1	0
3635089 200926	0436	19.8	78325.00	36.04	0	1	0
3635189 200926	0436	19.9	78787.50	35.99	0	1	0
3635289 200926	0436	20.0	80225.00	36.00	0	1	0
3635389 200926	0436	20.1	77800.00	36.05	0	1	0
3635489 200926	0436	20.2	79300.00	36.06	0	1	0
3635589 200926	0436	20.3	79200.00	36.06	0	1	0
3635689 200926	0436	20.4	78650.00	35.96	0	1	0
3635789 200926	0436	20.5	78112.50	35.98	0	1	0
3635889 200926	0436	20.6	77650.00	35.98	0	1	0
3635999 200926	0436	20.7	77887.50	35.96	0	1	0
3636098 200926	0436	20.8	78112.50	35.94	0	1	0
3636198 200926	0436	20.9	77612.50	35.93	0	1	0
3636298 200926	0436	21.0	78100.00	35.87	0	1	0
3636398 200926	0436	21.1	78125.00	35.78	0	1	0
3636498 200926	0436	21.2	77837.50	35.79	0	1	0
3636598 200926	0436	21.3	79125.00	35.73	0	1	0
3636698 200926	0436	21.4	79862.50	35.72	0	1	0
3636798 200926	0436	21.5	80750.00	35.78	0	1	0
3636898 200926	0436	21.6	79925.00	35.90	0	1	0
3636998 200926	0436	21.7	80687.50	36.00	0	1	0
3637108 200926	0436	21.8	81162.50	36.13	0	1	0
3637198 200926	0436	21.9	79537.50	36.26	0	1	0
3637298 200926	0436	22.0	78775.00	36.35	0	1	0
3637398 200926	0436	22.1	80825.00	36.38	0	1	0
3637498 200926	0436	22.2	78325.00	36.50	0	1	0
3637608 200926	0436	22.3	77837.50	36.52	0	1	0
3637698 200926	0436	22.4	78587.50	36.47	0	1	0
3637798 200926	0436	22.5	77925.00	36.41	0	1	0
3637898 200926	0436	22.6	78975.00	36.28	0	1	0
3638008 200926	0436	22.7	78575.00	36.24	0	1	0
3638108 200926	0436	22.8	77412.50	36.14	0	1	0
3638208 200926	0436	22.9	77700.00	35.97	0	1	0
3638308 200926	0436	23.0	77412.50	35.89	0	1	0
3638408 200926	0436	23.1	77200.00	35.83	0	1	0
3638508 200926	0436	23.2	79487.50	35.67	0	1	0
3638608 200926	0436	23.3	77375.00	35.72	0	1	0
3638708 200926	0436	23.4	77325.00	35.70	0	1	0
3638808 200926	0436	23.5	78012.50	35.64	0	1	0
3638908 200926	0436	23.6	78512.50	35.65	0	1	0
3639018 200926	0436	23.7	78525.00	35.63	0	1	0
3639118 200926	0436	23.8	78337.50	35.62	0	1	0
3639218 200926	0436	23.9	80412.50	35.66	0	1	0
3639318 200926	0436	24.0	79187.50	35.79	0	1	0
3639418 200926	0436	24.1	78962.50	35.87	0	1	0
3639518 200926	0436	24.2	79575.00	35.95	0	1	0
3639618 200926	0436	24.3	77900.00	35.95	0	1	0
3639718 200926	0436	24.4	78912.50	35.97	0	1	0
3639818 200926	0436	24.5	79112.50	36.05	0	1	0
3639918 200926	0436	24.6	77800.00	36.09	0	1	0
3640028 200926	0436	24.7	80300.00	36.06	0	1	0
3640128 200926	0436	24.8	79475.00	36.14	0	1	0
3640227 200926	0436	24.9	76800.00	36.19	0	1	0
3640327 200926	0436	25.0	79212.50	36.03	0	1	0
3640428 200926	0436	25.1	79375.00	36.03	0	1	0
3640528 200926	0436	25.2	79462.50	36.05	0	1	0
3640628 200926	0436	25.3	77900.00	36.05	0	1	0
3640728 200926	0436	25.4	79512.50	36.05	0	1	0
3640818 200926	0436	25.5	80037.50	36.07	0	1	0
3640928 200926	0436	25.6	81312.50	36.11	0	1	0
3641028 200926	0436	25.7	77475.00	36.27	0	1	0
3641128 200926	0436	25.8	78362.50	36.15	0	1	0
3641228 200926	0436	25.9	78750.00	36.10	0	1	0
3641328 200926	0436	26.0	79925.00	36.18	0	1	0
3641428 200926	0436	26.1	78600.00	36.22	0	1	0
3641528 200926	0436	26.2	78525.00	36.18	0	1	0
3641628 200926	0436	26.3	77400.00	36.14	0	1	0
3641728 200926	0436	26.4	76912.50	36.12	0	1	0
3641828 200926	0436	26.5	78100.00	36.00	0	1	0
3641928 200926	0436	26.6	76887.50	35.91	0	1	0
3642038 200926	0436	26.7	79337.50	35.71	0	1	0
3642138 200926	0436	26.8	78062.50	35.80	0	1	0
3642238 200926	0436	26.9	78237.50	35.78	0	1	0
3642338 200926	0436	27.0	77750.00	35.76	0	1	0
3642438 200926	0436	27.1	78100.00	35.66	0	1	0
3642538 200926	0436	27.2	77550.00	35.64	0	1	0
3642638 200926	0436	27.3	78025.00	35.60	0	1	0
3642738 200926	0436	27.4	77512.50	35.62	0	1	0
3642838 200926	0436	27.5	78650.00	35.65	0	1	0
3642938 200926	0436	27.6	77625.00	35.68	0	1	0
3643048 200926	0436	27.7	79400.00	35.71	0	1	0
3643148 200926	0436	27.8	78862.50	35.71	0	1	0
3643248 200926	0436	27.9	77787.50	35.75	0	1	0
3643348 200926	0436	28.0	78800.00	35.73	0	1	0
3643448 200926	0436	28.1	78512.50	35.77	0	1	0
3643548 200926	0436	28.2	79600.00	35.79	0	1	0
3643648 200926	0436	28.3	78062.50	35.88	0	1	0
3643748 200926	0436	28.4	78687.50	35.89	0	1	0
3643848 200926	0436	28.5	78525.00	35.94	0	1	0
3643948 200926	0436	28.6	78275.00	35.93	0	1	0
3644048 200926	0436	28.7	79562.50	35.96	0	1	0
3644148 200926	0436	28.8	78925.00	35.97	0	1	0
3644248 200926	0436	28.9	77612.50	35.97	0	1	0
3644348 200926	0436	29.0	78412.50	35.97	0	1	0
3644448 200926	0436	29.1	77537.50	35.95	0	1	0
3644548 200926	0436	29.2	77387.50	35.90	0	1	0
3644648 200926	0436	29.3	79662.50	35.80	0	1	0
3644747 200926	0436	29.4	80675.00	35.88	0	1	0
3644847 200926	0436	29.5	77075.00	35.97	0	1	0
3644947 200926	0436	29.6	78387.50	35.90	0	1	0
3645057 200926	0436	29.7	78962.50	35.91	0	1	0
3645158 200926	0436	29.8	78950.00	35.88	0	1	0
3645257 200926	0436	29.9	77662.50	35.88	0	1	0
3645357 200926	0436	30.0	78837.50	35.88	0	1	0
3645457 200926	0436	30.1	76225.00	35.90	0	1	0
3645557 200926	0436	30.2	81000.00	35.84	0	1	0
3645658 200926	0436	30.3	80175.00	36.00	0	1	0
3645757 200926	0436	30.4	80050.00	36.03	0	1	0
3645858 200926	0436	30.5	79437.50	36.00	0	1	0
3645957 200926	0436	30.6	79737.50	36.11	0	1	0
3646067 200926	0436	30.7	79500.00	36.17	0	1	0
3646167 200926	0436	30.8	78475.00	36.19	0	1	0
3646267 200926	0436	30.9	78650.00	36.17	0	1	0
3646367 200926	0436	31.0	78562.50	36.21	0	1	0
3646467 200926	0436	31.1	76875.00	36.20	0	1	0
3646567 200926	0436	31.2	77887.50	36.23	0	1	0
3646667 200926	0436	31.3	75650.00	36.09	0	1	0
3646767 200926	0436	31.4	78825.00	35.89	0	1	0
3646867 200926	0436	31.5	79050.00	35.83	0	1	0
3646967 200926	0436	31.6	78900.00	35.81	0	1	0
3647067 200926	0436	31.7	79062.50	35.78	0	1	0
3647177 200926	0436	31.8	79925.00	35.76	0	1	0
3647267 200926	0436	31.9	76600.00	35.82	0	1	0
3647367 200926	0436	32.0	76475.00	35.73	0	1	0
3647477 200926	0436	32.1	78012.50	35.64	0	1	0
3647567 200926	0436	32.2	80162.50	35.69	0	1	0
3647677 200926	0436	32.3	77787.50	35.79	0	1	0
3647777 200926	0436	32.4	79725.00	35.89	0	1	0
3647867 200926	0436	32.5	79787.50	35.93	0	1	0
3647976 200926	0436	32.6	79175.00	35.96	0	1	0
3648066 200926	0436	32.7	79675.00	35.97	0	1	0
3648176 200926	0436	32.8	79400.00	36.00	0	1	0
3648276 200926	0436	32.9	78062.50	35.98	0	1	0
3648376 200926	0436	33.0	78987.50	36.04	0	1	0
3648476 200926	0436	33.1	80325.00	36.15	0	1	0
3648576 200926	0436	33.2	78775.00	36.26	0	1	0
3648676 200926	0436	33.3	78212.50	36.20	0	1	0
3648776 200926	0436	33.4	79425.00	36.22	0	1	0
3648876 200926	0436	33.5	77700.00	36.20	0	1	0
3648976 200926	0436	33.6	79625.00	36.11	0	1	0
3649076 200926	0436	33.7	78137.50	36.13	0	1	0
3649186 200926	0436	33.8	78975.00	36.06	0	1	0
3649286 200926	0436	33.9	78950.00	36.04	0	1	0
3649386 200926	0436	34.0	78762.50	36.08	0	1	0
3649486 200926	0436	34.1	77062.50	36.07	0	1	0
3649586 200926	0436	34.2	76100.00	35.92	0	1	0
3649686 200926	0436	34.3	79425.00	35.80	0	1	0
3649786 200926	0436	34.4	81187.50	35.86	0	1	0
3649886 200926	0436	34.5	78362.50	35.94	0	1	0
3649986 200926	0436	34.6	77550.00	35.97	0	1	0
3650086 200926	0436	34.7	77862.50	35.87	0	1	0
3650196 200926	0436	34.8	78162.50	35.86	0	1	0
3650296 200926	0436	34.9	79050.00	35.82	0	1	0
3650396 200926	0436	35.0	79437.50	35.83	0	1	0
3650496 200926	0436	35.1	78187.50	35.86	0	1	0
3650596 200926	0436	35.2	77225.00	35.91	0	1	0
3650696 200926	0436	35.3	82825.00	35.96	0	1	0
3650796 200926	0436	35.4	79200.00	36.11	0	1	0
3650896 200926	0436	35.5	77562.50	36.02	0	1	0
3650996 200926	0436	35.6	77850.00	35.99	0	1	0
3651096 200926	0436	35.7	79875.00	36.00	0	1	0
3651196 200926	0436	35.8	80300.00	36.09	0	1	0
3651296 200926	0436	35.9	78600.00	36.19	0	1	0
3651396 200926	0436	36.0	78100.00	36.17	0	1	0
3651496 200926	0436	36.1	78600.00	36.11	0	1	0
3651595 200926	0436	36.2	80450.00	36.13	0	1	0
3651696 200926	0436	36.3	77975.00	36.27	0	1	0
3651795 200926	0436	36.4	78750.00	36.05	0	1	0
3651895 200926	0436	36.5	77987.50	36.03	0	1	0
3651995 200926	0436	36.6	79912.50	36.05	0	1	0
3652095 200926	0436	36.7	79225.00	36.14	0	1	0
3652205 200926	0436	36.8	80125.00	36.12	0	1	0
3652305 200926	0436	36.9	80487.50	36.11	0	1	0
3652405 200926	0436	37.0	79412.50	36.19	0	1	0
3652505 200926	0436	37.1	81350.00	36.25	0	1	0
3652605 200926	0436	37.2	78475.00	36.38	0	1	0
3652705 200926	0436	37.3	79237.50	36.29	0	1	0
3652805 200926	0436	37.4	80462.50	36.34	0	1	0
3652905 200926	0436	37.5	78450.00	36.42	0	1	0
3653005 200926	0436	37.6	79400.00	36.44	0	1	0
3653105 200926	0436	37.7	80412.50	36.42	0	1	0
3653215 200926	0436	37.8	78037.50	36.47	0	1	0
3653315 200926	0436	37.9	77612.50	36.38	0	1	0
3653415 200926	0436	38.0	80675.00	36.25	0	1	0
3653515 200926	0436	38.1	79150.00	36.31	0	1	0
3653615 200926	0436	38.2	79100.00	36.21	0	1	0
3653715 200926	0436	38.3	77700.00	36.23	0	1	0
3653815 200926	0436	38.4	76850.00	36.17	0	1	0
3653915 200926	0436	38.5	80462.50	36.00	0	1	0
3654014 200926	0436	38.6	78200.00	36.09	0	1	0
3654114 200926	0436	38.7	80150.00	36.04	0	1	0
3654224 200926	0436	38.8	78987.50	36.03	0	1	0
3654324 200926	0436	38.9	78587.50	36.07	0	1	0
3654415 200926	0436	39.0	78012.50	36.11	0	1	0
3654525 200926	0436	39.1	80212.50	35.99	0	1	0
3654614 200926	0436	39.2	79587.50	36.04	0	1	0
3654724 200926	0436	39.3	79675.00	36.06	0	1	0
3654814 200926	0436	39.4	78512.50	36.15	0	1	0
3654915 200926	0436	39.5	78187.50	36.23	0	1	0
3655024 200926	0436	39.6	77775.00	36.13	0	1	0
3655124 200926	0436	39.7	77337.50	36.11	0	1	0
3655224 200926	0436	39.8	78450.00	35.98	0	1	0
3655324 200926	0436	39.9	79900.00	35.96	0	1	0
3655424 200926	0436	40.0	77537.50	36.01	0	1	0
3655524 200926	0436	40.1	78712.50	35.99	0	1	0
3655624 200926	0436	40.2	80062.50	35.93	0	1	0
3655724 200926	0436	40.3	77725.00	35.95	0	1	0
3655824 200926	0436	40.4	77925.00	35.86	0	1	0
3655924 200926	0436	40.5	79575.00	35.83	0	1	0
3656024 200926	0436	40.6	80275.00	35.90	0	1	0
3656124 200926	0436	40.7	79312.50	36.01	0	1	0
3656234 200926	0436	40.8	79225.00	36.10	0	1	0
3656334 200926	0436	40.9	78562.50	36.13	0	1	0
3656434 200926	0436	41.0	78400.00	36.07	0	1	0
3656534 200926	0436	41.1	77725.00	36.11	0	1	0
3656634 200926	0436	41.2	78912.50	36.07	0	1	0
3656734 200926	0436	41.3	82612.50	36.01	0	1	0
3656834 200926	0436	41.4	80062.50	36.23	0	1	0
3656934 200926	0436	41.5	79450.00	36.33	0	1	0
3657034 200926	0436	41.6	77100.00	36.32	0	1	0
3657134 200926	0436	41.7	79587.50	36.18	0	1	0
3657243 200926	0436	41.8	77600.00	36.19	0	1	0
3657343 200926	0436	41.9	78562.50	36.12	0	1	0
3657443 200926	0436	42.0	77612.50	36.12	0	1	0
3657543 200926	0436	42.1	77925.00	36.09	0	1	0
3657643 200926	0436	42.2	80562.50	36.09	0	1	0
3657743 200926	0436	42.3	79962.50	36.17	0	1	0
3657843 200926	0436	42.4	77487.50	36.05	0	1	0
3657943 200926	0436	42.5	77087.50	35.93	0	1	0
3658043 200926	0436	42.6	78375.00	35.83	0	1	0
3658143 200926	0436	42.7	78512.50	35.88	0	1	0
3658253 200926	0436	42.8	79712.50	35.84	0	1	0
3658343 200926	0436	42.9	78687.50	35.93	0	1	0
3658443 200926	0436	43.0	79112.50	35.94	0	1	0
3658543 200926	0436	43.1	78425.00	36.00	0	1	0
3658643 200926	0436	43.2	81587.50	36.03	0	1	0
3658753 200926	0436	43.3	78137.50	36.07	0	1	0
3658843 200926	0436	43.4	77275.00	35.99	0	1	0
3658943 200926	0436	43.5	76900.00	35.98	0	1	0
3659043 200926	0436	43.6	80050.00	35.97	0	1	0
3659143 200926	0436	43.7	78587.50	36.05	0	1	0
3659253 200926	0436	43.8	77100.00	36.05	0	1	0
3659353 200926	0436	43.9	79087.50	35.93	0	1	0
3659453 200926	0436	44.0	77762.50	35.95	0	1	0
3659553 200926	0436	44.1	80012.50	35.89	0	1	0
3659653 200926	0436	44.2	79525.00	35.96	0	1	0
3659753 200926	0436	44.3	77475.00	35.87	0	1	0
3659853 200926	0436	44.4	78600.00	35.84	0	1	0
3659953 200926	0436	44.5	79437.50	35.90	0	1	0
3700053 200926	0436	44.6	75562.50	36.01	0	1	0
3700153 200926	0436	44.7	76825.00	35.81	0	1	0
3700263 200926	0436	44.8	78125.00	35.73	0	1	0
3700363 200926	0436	44.9	78487.50	35.78	0	1	0
3700463 200926	0436	45.0	78275.00	35.75	0	1	0
3700563 200926	0436	45.1	78837.50	35.77	0	1	0
3700663 200926	0436	45.2	79400.00	35.72	0	1	0
3700763 200926	0436	45.3	78662.50	35.72	0	1	0
3700863 200926	0436	45.4	77425.00	35.77	0	1	0
3700963 200926	0436	45.5	78762.50	35.72	0	1	0
3701063 200926	0436	45.6	76950.00	35.69	0	1	0
3701163 200926	0436	45.7	79225.00	35.75	0	1	0
3701273 200926	0436	45.8	79200.00	35.86	0	1	0
3701363 200926	0436	45.9	79837.50	35.91	0	1	0
3701463 200926	0436	46.0	79887.50	35.97	0	1	0
3701573 200926	0436	46.1	76700.00	36.04	0	1	0
3701663 200926	0436	46.2	78837.50	35.94	0	1	0
3701773 200926	0436	46.3	77050.00	35.92	0	1	0
3701873 200926	0436	46.4	79112.50	35.84	0	1	0
3701963 200926	0436	46.5	80187.50	35.92	0	1	0
3702072 200926	0436	46.6	79450.00	35.98	0	1	0
3702172 200926	0436	46.7	79037.50	36.10	0	1	0
3702273 200926	0436	46.8	78800.00	36.09	0	1	0
3702372 200926	0436	46.9	79875.00	36.07	0	1	0
3702472 200926	0436	47.0	79300.00	36.07	0	1	0
3702572 200926	0436	47.1	77325.00	36.05	0	1	0
3702672 200926	0436	47.2	78087.50	36.07	0	1	0
3702772 200926	0436	47.3	78887.50	36.04	0	1	0
3702872 200926	0436	47.4	79162.50	36.12	0	1	0
3702972 200926	0436	47.5	78162.50	36.13	0	1	0
3703072 200926	0436	47.6	76737.50	36.03	0	1	0
3703172 200926	0436	47.7	79437.50	35.91	0	1	0
3703282 200926	0436	47.8	80225.00	35.93	0	1	0
3703382 200926	0436	47.9	79812.50	35.99	0	1	0
3703482 200926	0436	48.0	77187.50	35.99	0	1	0
3703582 200926	0436	48.1	79875.00	35.90	0	1	0
3703682 200926	0436	48.2	76987.50	36.01	0	1	0
3703782 200926	0436	48.3	77375.00	35.96	0	1	0
3703882 200926	0436	48.4	79175.00	35.89	0	1	0
3703982 200926	0436	48.5	76750.00	35.89	0	1	0
3704081 200926	0436	48.6	78375.00	35.83	0	1	0
3704182 200926	0436	48.7	78525.00	35.90	0	1	0
3704291 200926	0436	48.8	79900.00	35.86	0	1	0
3704391 200926	0436	48.9	78712.50	35.85	0	1	0
3704491 200926	0436	49.0	78712.50	35.80	0	1	0
3704591 200926	0436	49.1	78037.50	35.87	0	1	0
3704691 200926	0436	49.2	78612.50	35.78	0	1	0
3704791 200926	0436	49.3	78025.00	35.86	0	1	0
3704891 200926	0436	49.4	79637.50	35.89	0	1	0
3704991 200926	0436	49.5	78425.00	35.91	0	1	0
3705091 200926	0436	49.6	77600.00	35.98	0	1	0
3705191 200926	0436	49.7	77162.50	35.95	0	1	0
3705301 200926	0436	49.8	77237.50	35.89	0	1	0
3705391 200926	0436	49.9	78612.50	35.77	0	1	0
3705491 200926	0436	50.0	78425.00	35.76	0	1	0
3705591 200926	0436	50.1	79000.00	35.75	0	1	0
3705691 200926	0436	50.2	79500.00	35.79	0	1	0
3705801 200926	0436	50.3	78200.00	35.83	0	1	0
3705891 200926	0436	50.4	79062.50	35.84	0	1	0
3705991 200926	0436	50.5	77837.50	35.82	0	1	0
3706091 200926	0436	50.6	78750.00	35.79	0	1	0
3706191 200926	0436	50.7	79012.50	35.84	0	1	0
3706301 200926	0436	50.8	77050.00	35.92	0	1	0
3706401 200926	0436	50.9	77900.00	35.92	0	1	0
3706501 200926	0436	51.0	78987.50	35.88	0	1	0
3706601 200926	0436	51.1	77775.00	35.91	0	1	0
3706701 200926	0436	51.2	80237.50	35.85	0	1	0
3706800 200926	0436	51.3	77387.50	35.89	0	1	0
3706900 200926	0436	51.4	78437.50	35.85	0	1	0
3707000 200926	0436	51.5	79575.00	35.82	0	1	0
3707100 200926	0436	51.6	80025.00	35.90	0	1	0
3707201 200926	0436	51.7	78800.00	35.96	0	1	0
3707311 200926	0436	51.8	77962.50	35.95	0	1	0
3707411 200926	0436	51.9	77962.50	35.99	0	1	0
3707511 200926	0436	52.0	78462.50	35.99	0	1	0
3707611 200926	0436	52.1	77525.00	35.97	0	1	0
3707711 200926	0436	52.2	79075.00	35.96	0	1	0
3707811 200926	0436	52.3	78837.50	35.90	0	1	0
3707911 200926	0436	52.4	77750.00	35.97	0	1	0
3708011 200926	0436	52.5	78637.50	35.94	0	1	0
3708111 200926	0436	52.6	78200.00	35.90	0	1	0
3708211 200926	0436	52.7	78037.50	35.81	0	1	0
3708321 200926	0436	52.8	77912.50	35.78	0	1	0
3708411 200926	0436	52.9	78875.00	35.78	0	1	0
3708511 200926	0436	53.0	78437.50	35.82	0	1	0
3708611 200926	0436	53.1	78012.50	35.82	0	1	0
3708711 200926	0436	53.2	79037.50	35.84	0	1	0
3708821 200926	0436	53.3	79412.50	35.84	0	1	0
3708911 200926	0436	53.4	78387.50	35.86	0	1	0
3709011 200926	0436	53.5	79662.50	35.89	0	1	0
3709111 200926	0436	53.6	77612.50	35.94	0	1	0
3709211 200926	0436	53.7	78312.50	35.91	0	1	0
3709321 200926	0436	53.8	77862.50	35.92	0	1	0
3709421 200926	0436	53.9	77862.50	35.92	0	1	0
3709521 200926	0436	54.0	79500.00	35.88	0	1	0
3709621 200926	0436	54.1	79750.00	35.92	0	1	0
3709721 200926	0436	54.2	79225.00	36.00	0	1	0
3709821 200926	0436	54.3	78087.50	36.01	0	1	0
3709921 200926	0436	54.4	77950.00	35.95	0	1	0
3710021 200926	0436	54.5	77812.50	35.93	0	1	0
3710121 200926	0436	54.6	77875.00	35.85	0	1	0
3710221 200926	0436	54.7	78137.50	35.86	0	1	0
3710331 200926	0436	54.8	78962.50	35.85	0	1	0
3710431 200926	0436	54.9	76212.50	35.90	0	1	0
3710531 200926	0436	55.0	78775.00	35.83	0	1	0
3710631 200926	0436	55.1	78475.00	35.80	0	1	0
3710731 200926	0436	55.2	77087.50	35.74	0	1	0
3710831 200926	0436	55.3	78287.50	35.64	0	1	0
3710931 200926	0436	55.4	78175.00	35.65	0	1	0
3711031 200926	0436	55.5	79337.50	35.66	0	1	0
3711131 200926	0436	55.6	78687.50	35.73	0	1	0
3711231 200926	0436	55.7	76987.50	35.77	0	1	0
3711341 200926	0436	55.8	78850.00	35.71	0	1	0
3711441 200926	0436	55.9	79012.50	35.71	0	1	0
3711541 200926	0436	56.0	77550.00	35.84	0	1	0
3711641 200926	0436	56.1	82225.00	35.78	0	1	0
3711741 200926	0436	56.2	76725.00	35.95	0	1	0
3711840 200926	0436	56.3	77587.50	35.93	0	1	0
3711940 200926	0436	56.4	78362.50	35.90	0	1	0
3712040 200926	0436	56.5	78737.50	35.91	0	1	0
3712140 200926	0436	56.6	80937.50	35.88	0	1	0
3712240 200926	0436	56.7	75287.50	35.98	0	1	0
3712340 200926	0436	56.8	77925.00	35.91	0	1	0
3712440 200926	0436	56.9	80475.00	35.87	0	1	0
3712540 200926	0436	57.0	79162.50	35.93	0	1	0
3712640 200926	0436	57.1	78512.50	36.00	0	1	0
3712740 200926	0436	57.2	78687.50	35.84	0	1	0
3712840 200926	0436	57.3	79800.00	35.93	0	1	0
3712940 200926	0436	57.4	77875.00	36.02	0	1	0
3713040 200926	0436	57.5	79587.50	36.00	0	1	0
3713140 200926	0436	57.6	79312.50	36.04	0	1	0
3713240 200926	0436	57.7	78500.00	35.97	0	1	0
3713350 200926	0436	57.8	79175.00	36.11	0	1	0
3713450 200926	0436	57.9	77975.00	36.17	0	1	0
3713550 200926	0436	58.0	80675.00	36.06	0	1	0
3713650 200926	0436	58.1	77937.50	36.12	0	1	0
3713750 200926	0436	58.2	79487.50	36.10	0	1	0
3713850 200926	0436	58.3	80150.00	36.13	0	1	0
3713950 200926	0436	58.4	77825.00	36.15	0	1	0
3714050 200926	0436	58.5	77312.50	36.15	0	1	0
3714150 200926	0436	58.6	77912.50	36.05	0	1	0
3714250 200926	0436	58.7	79525.00	35.98	0	1	0
3714360 200926	0436	58.8	77437.50	36.03	0	1	0
3714460 200926	0436	58.9	78800.00	35.95	0	1	0
3714560 200926	0436	59.0	79925.00	35.99	0	1	0
3714660 200926	0436	59.1	79825.00	35.95	0	1	0
3714760 200926	0436	59.2	76125.00	36.04	0	1	0
3714860 200926	0436	59.3	78450.00	35.89	0	1	0
3714960 200926	0436	59.4	76962.50	35.81	0	1	0
3715060 200926	0436	59.5	77837.50	35.77	0	1	0
3715160 200926	0436	59.6	78175.00	35.80	0	1	0
3715260 200926	0436	59.7	79375.00	35.81	0	1	0
3715370 200926	0436	59.8	77787.50	35.80	0	1	0
3715460 200926	0436	59.9	76362.50	35.82	0	1	0
3715561 200926	0437	0.0	78550.00	35.71	0	1	0
3715661 200926	0437	0.1	79575.00	35.65	0	1	0
3715761 200926	0437	0.2	78787.50	35.63	0	1	0
3715860 200926	0437	0.3	78162.50	35.75	0	1	0
3715961 200926	0437	0.4	78650.00	35.74	0	1	0
3716060 200926	0437	0.5	79187.50	35.82	0	1	0
3716160 200926	0437	0.6	77100.00	35.88	0	1	0
3716260 200926	0437	0.7	79425.00	35.83	0	1	0
3716370 200926	0437	0.8	78287.50	35.83	0	1	0
3716470 200926	0437	0.9	79950.00	35.85	0	1	0
3716570 200926	0437	1.0	79400.00	36.02	0	1	0
3716670 200926	0437	1.1	78862.50	36.05	0	1	0
3716770 200926	0437	1.2	78712.50	36.02	0	1	0
3716870 200926	0437	1.3	78312.50	36.02	0	1	0
3716970 200926	0437	1.4	79737.50	36.02	0	1	0
3717070 200926	0437	1.5	80175.00	36.07	0	1	0
3717170 200926	0437	1.6	78887.50	36.12	0	1	0
3717270 200926	0437	1.7	79762.50	36.20	0	1	0
3717380 200926	0437	1.8	79825.00	36.21	0	1	0
3717480 200926	0437	1.9	78850.00	36.28	0	1	0
3717580 200926	0437	2.0	76987.50	36.23	0	1	0
3717680 200926	0437	2.1	79800.00	36.13	0	1	0
3717780 200926	0437	2.2	77737.50	36.17	0	1	0
3717880 200926	0437	2.3	77775.00	36.12	0	1	0
3717980 200926	0437	2.4	80037.50	36.10	0	1	0
3718080 200926	0437	2.5	79150.00	36.11	0	1	0
3718180 200926	0437	2.6	76762.50	36.07	0	1	0
3718280 200926	0437	2.7	79750.00	35.97	0	1	0
3718390 200926	0437	2.8	77862.50	35.97	0	1	0
3718480 200926	0437	2.9	77725.00	35.88	0	1	0
3718580 200926	0437	3.0	78675.00	35.83	0	1	0
3718680 200926	0437	3.1	75337.50	35.91	0	1	0
3718780 200926	0437	3.2	79162.50	35.71	0	1	0
3718889 200926	0437	3.3	78962.50	35.77	0	1	0
3718979 200926	0437	3.4	78362.50	35.82	0	1	0
3719079 200926	0437	3.5	78037.50	35.75	0	1	0
3719180 200926	0437	3.6	78575.00	35.70	0	1	0
3719280 200926	0437	3.7	79700.00	35.78	0	1	0
3719390 200926	0437	3.8	79837.50	35.78	0	1	0
3719490 200926	0437	3.9	77412.50	35.87	0	1	0
3719590 200926	0437	4.0	78350.00	35.85	0	1	0
3719689 200926	0437	4.1	77350.00	35.84	0	1	0
3719789 200926	0437	4.2	78625.00	35.93	0	1	0
3719890 200926	0437	4.3	77087.50	35.90	0	1	0
3719989 200926	0437	4.4	77987.50	35.82	0	1	0
3720089 200926	0437	4.5	78037.50	35.80	0	1	0
3720190 200926	0437	4.6	77675.00	35.80	0	1	0
3720289 200926	0437	4.7	78412.50	35.76	0	1	0
3720400 200926	0437	4.8	79275.00	35.70	0	1	0
3720500 200926	0437	4.9	79525.00	35.68	0	1	0
3720599 200926	0437	5.0	77187.50	35.77	0	1	0
3720700 200926	0437	5.1	78212.50	35.72	0	1	0
3720800 200926	0437	5.2	76337.50	35.76	0	1	0
3720900 200926	0437	5.3	79350.00	35.66	0	1	0
3721000 200926	0437	5.4	79587.50	35.76	0	1	0
3721099 200926	0437	5.5	80237.50	35.83	0	1	0
3721199 200926	0437	5.6	77312.50	35.93	0	1	0
3721299 200926	0437	5.7	77425.00	35.91	0	1	0
3721409 200926	0437	5.8	78612.50	35.87	0	1	0
3721509 200926	0437	5.9	78462.50	35.84	0	1	0
3721609 200926	0437	6.0	77962.50	35.79	0	1	0
3721709 200926	0437	6.1	78200.00	35.83	0	1	0
3721809 200926	0437	6.2	80587.50	35.83	0	1	0
3721909 200926	0437	6.3	76825.00	36.02	0	1	0
3722009 200926	0437	6.4	76775.00	35.90	0	1	0
3722109 200926	0437	6.5	79025.00	35.78	0	1	0
3722209 200926	0437	6.6	78712.50	35.72	0	1	0
3722309 200926	0437	6.7	76737.50	35.79	0	1	0
3722409 200926	0437	6.8	76500.00	35.76	0	1	0
3722509 200926	0437	6.9	78387.50	35.66	0	1	0
3722609 200926	0437	7.0	80787.50	35.66	0	1	0
3722709 200926	0437	7.1	77462.50	35.78	0	1	0
3722809 200926	0437	7.2	79212.50	35.75	0	1	0
3722909 200926	0437	7.3	80050.00	35.69	0	1	0
3723009 200926	0437	7.4	78775.00	35.83	0	1	0
3723109 200926	0437	7.5	78537.50	35.92	0	1	0
3723209 200926	0437	7.6	77425.00	35.90	0	1	0
3723309 200926	0437	7.7	77475.00	35.84	0	1	0
3723419 200926	0437	7.8	78050.00	35.88	0	1	0
3723519 200926	0437	7.9	77312.50	35.95	0	1	0
3723619 200926	0437	8.0	78687.50	35.90	0	1	0
3723719 200926	0437	8.1	77962.50	35.80	0	1	0
3723819 200926	0437	8.2	76937.50	35.83	0	1	0
3723919 200926	0437	8.3	77562.50	35.72	0	1	0
3724019 200926	0437	8.4	78325.00	35.61	0	1	0
3724119 200926	0437	8.5	79562.50	35.59	0	1	0
3724219 200926	0437	8.6	78825.00	35.64	0	1	0
3724319 200926	0437	8.7	78787.50	35.70	0	1	0
3724429 200926	0437	8.8	80337.50	35.76	0	1	0
3724529 200926	0437	8.9	79075.00	35.86	0	1	0
3724629 200926	0437	9.0	77462.50	35.94	0	1	0
3724729 200926	0437	9.1	78175.00	35.89	0	1	0
3724829 200926	0437	9.2	80900.00	35.90	0	1	0
3724929 200926	0437	9.3	79662.50	36.08	0	1	0
3725029 200926	0437	9.4	78675.00	36.17	0	1	0
3725128 200926	0437	9.5	77425.00	36.19	0	1	0
3725228 200926	0437	9.6	77400.00	36.09	0	1	0
3725328 200926	0437	9.7	79637.50	36.03	0	1	0
3725438 200926	0437	9.8	78925.00	36.06	0	1	0
3725528 200926	0437	9.9	78787.50	36.00	0	1	0
3725627 200926	0437	10.0	78175.00	35.99	0	1	0
3725737 200926	0437	10.1	78550.00	36.02	0	1	0
3725827 200926	0437	10.2	78525.00	36.04	0	1	0
3725937 200926	0437	10.3	79212.50	35.93	0	1	0
3726027 200926	0437	10.4	79687.50	35.91	0	1	0
3726127 200926	0437	10.5	79112.50	35.95	0	1	0
3726237 200926	0437	10.6	77850.00	36.03	0	1	0
3726327 200926	0437	10.7	81412.50	36.05	0	1	0
3726437 200926	0437	10.8	79625.00	36.13	0	1	0
3726537 200926	0437	10.9	79700.00	36.16	0	1	0
3726637 200926	0437	11.0	79200.00	36.20	0	1	0
3726737 200926	0437	11.1	79025.00	36.25	0	1	0
3726837 200926	0437	11.2	79387.50	36.27	0	1	0
3726937 200926	0437	11.3	78675.00	36.31	0	1	0
3727037 200926	0437	11.4	78800.00	36.29	0	1	0
3727137 200926	0437	11.5	79487.50	36.25	0	1	0
3727237 200926	0437	11.6	78962.50	36.26	0	1	0
3727337 200926	0437	11.7	79287.50	36.31	0	1	0
3727447 200926	0437	11.8	79837.50	36.22	0	1	0
3727547 200926	0437	11.9	79837.50	36.23	0	1	0
3727647 200926	0437	12.0	80800.00	36.23	0	1	0
3727747 200926	0437	12.1	79375.00	36.30	0	1	0
3727847 200926	0437	12.2	76975.00	36.32	0	1	0
3727947 200926	0437	12.3	79750.00	36.21	0	1	0
3728047 200926	0437	12.4	79800.00	36.26	0	1	0
3728147 200926	0437	12.5	77162.50	36.31	0	1	0
3728247 200926	0437	12.6	77150.00	36.20	0	1	0
3728347 200926	0437	12.7	80375.00	36.12	0	1	0
3728457 200926	0437	12.8	78225.00	36.17	0	1	0
3728557 200926	0437	12.9	78637.50	36.10	0	1	0
3728657 200926	0437	13.0	79375.00	36.04	0	1	0
3728757 200926	0437	13.1	78412.50	35.98	0	1	0
3728857 200926	0437	13.2	78425.00	35.93	0	1	0
3728957 200926	0437	13.3	79962.50	36.00	0	1	0
3729056 200926	0437	13.4	78987.50	36.01	0	1	0
3729157 200926	0437	13.5	80200.00	35.97	0	1	0
3729256 200926	0437	13.6	77825.00	36.11	0	1	0
3729357 200926	0437	13.7	78725.00	36.14	0	1	0
3729456 200926	0437	13.8	78250.00	36.06	0	1	0
3729556 200926	0437	13.9	78850.00	36.07	0	1	0
3729656 200926	0437	14.0	78437.50	36.08	0	1	0
3729756 200926	0437	14.1	79050.00	36.03	0	1	0
3729856 200926	0437	14.2	78450.00	36.06	0	1	0
3729966 200926	0437	14.3	77537.50	36.06	0	1	0
3730056 200926	0437	14.4	80175.00	35.95	0	1	0
3730156 200926	0437	14.5	78387.50	36.01	0	1	0
3730256 200926	0437	14.6	75975.00	35.93	0	1	0
3730356 200926	0437	14.7	78687.50	35.84	0	1	0
3730466 200926	0437	14.8	79737.50	35.84	0	1	0
3730566 200926	0437	14.9	79012.50	35.91	0	1	0
3730666 200926	0437	15.0	81000.00	35.92	0	1	0
3730766 200926	0437	15.1	79012.50	36.03	0	1	0
3730866 200926	0437	15.2	78512.50	36.03	0	1	0
3730966 200926	0437	15.3	79750.00	36.03	0	1	0
3731066 200926	0437	15.4	79037.50	36.13	0	1	0
3731166 200926	0437	15.5	79862.50	36.08	0	1	0
3731266 200926	0437	15.6	78137.50	36.15	0	1	0
3731366 200926	0437	15.7	78950.00	36.24	0	1	0
3731476 200926	0437	15.8	79475.00	36.26	0	1	0
3731576 200926	0437	15.9	77700.00	36.24	0	1	0
3731676 200926	0437	16.0	77800.00	36.18	0	1	0
3731776 200926	0437	16.1	78862.50	36.04	0	1	0
3731876 200926	0437	16.2	77450.00	36.03	0	1	0
3731976 200926	0437	16.3	77575.00	35.99	0	1	0
3732075 200926	0437	16.4	78737.50	35.89	0	1	0
3732176 200926	0437	16.5	80300.00	35.87	0	1	0
3732276 200926	0437	16.6	79562.50	35.89	0	1	0
3732375 200926	0437	16.7	79575.00	35.96	0	1	0
3732486 200926	0437	16.8	78600.00	35.99	0	1	0
3732586 200926	0437	16.9	77325.00	35.95	0	1	0
3732675 200926	0437	17.0	81187.50	35.93	0	1	0
3732786 200926	0437	17.1	77325.00	36.08	0	1	0
3732885 200926	0437	17.2	80462.50	36.01	0	1	0
3732985 200926	0437	17.3	78162.50	36.15	0	1	0
3733085 200926	0437	17.4	79212.50	36.18	0	1	0
3733175 200926	0437	17.5	79225.00	36.20	0	1	0
3733285 200926	0437	17.6	76975.00	36.15	0	1	0
3733385 200926	0437	17.7	78375.00	36.03	0	1	0
3733485 200926	0437	17.8	79137.50	35.98	0	1	0
3733585 200926	0437	17.9	77762.50	36.00	0	1	0
3733685 200926	0437	18.0	79475.00	36.02	0	1	0
3733785 200926	0437	18.1	79650.00	35.95	0	1	0
3733885 200926	0437	18.2	77375.00	36.05	0	1	0
3733985 200926	0437	18.3	78887.50	35.91	0	1	0
3734085 200926	0437	18.4	80137.50	35.94	0	1	0
3734185 200926	0437	18.5	79925.00	35.99	0	1	0
3734285 200926	0437	18.6	80775.00	36.02	0	1	0
3734385 200926	0437	18.7	78900.00	36.19	0	1	0
3734495 200926	0437	18.8	78087.50	36.21	0	1	0
3734595 200926	0437	18.9	77337.50	36.16	0	1	0
3734695 200926	0437	19.0	78112.50	36.14	0	1	0
3734794 200926	0437	19.1	79825.00	36.08	0	1	0
3734895 200926	0437	19.2	77712.50	36.09	0	1	0
3734994 200926	0437	19.3	76462.50	36.11	0	1	0
3735094 200926	0437	19.4	74675.00	36.00	0	1	0
3735195 200926	0437	19.5	79387.50	35.75	0	1	0
3735294 200926	0437	19.6	76750.00	35.73	0	1	0
3735394 200926	0437	19.7	77287.50	35.55	0	1	0
3735504 200926	0437	19.8	79887.50	35.47	0	1	0
3735604 200926	0437	19.9	79562.50	35.55	0	1	0
3735704 200926	0437	20.0	78750.00	35.65	0	1	0
3735804 200926	0437	20.1	76500.00	35.68	0	1	0
3735904 200926	0437	20.2	78850.00	35.53	0	1	0
3736004 200926	0437	20.3	77950.00	35.59	0	1	0
3736104 200926	0437	20.4	82012.50	35.65	0	1	0
3736204 200926	0437	20.5	79500.00	35.98	0	1	0
3736304 200926	0437	20.6	78375.00	35.99	0	1	0
3736404 200926	0437	20.7	79587.50	36.06	0	1	0
3736514 200926	0437	20.8	77162.50	36.16	0	1	0
3736604 200926	0437	20.9	77787.50	36.04	0	1	0
3736704 200926	0437	21.0	78712.50	35.96	0	1	0
3736804 200926	0437	21.1	78587.50	35.96	0	1	0
3736904 200926	0437	21.2	78625.00	36.05	0	1	0
3737014 200926	0437	21.3	79000.00	36.04	0	1	0
3737104 200926	0437	21.4	78887.50	36.09	0	1	0
3737204 200926	0437	21.5	78762.50	35.95	0	1	0
3737304 200926	0437	21.6	76350.00	35.92	0	1	0
3737404 200926	0437	21.7	79362.50	35.83	0	1	0
3737514 200926	0437	21.8	80275.00	35.82	0	1	0
3737614 200926	0437	21.9	79400.00	35.96	0	1	0
3737714 200926	0437	22.0	78050.00	36.03	0	1	0
3737814 200926	0437	22.1	79837.50	36.00	0	1	0
3737914 200926	0437	22.2	79437.50	36.05	0	1	0
3738014 200926	0437	22.3	79500.00	36.09	0	1	0
3738114 200926	0437	22.4	80612.50	36.11	0	1	0
3738214 200926	0437	22.5	76950.00	36.19	0	1	0
3738314 200926	0437	22.6	78762.50	36.11	0	1	0
3738414 200926	0437	22.7	78812.50	36.22	0	1	0
3738523 200926	0437	22.8	78387.50	36.19	0	1	0
3738623 200926	0437	22.9	80562.50	36.11	0	1	0
3738723 200926	0437	23.0	79512.50	36.16	0	1	0
3738823 200926	0437	23.1	78775.00	36.23	0	1	0
3738923 200926	0437	23.2	77562.50	36.18	0	1	0
3739023 200926	0437	23.3	78312.50	36.09	0	1	0
3739123 200926	0437	23.4	79500.00	36.04	0	1	0
3739223 200926	0437	23.5	80950.00	35.99	0	1	0
3739323 200926	0437	23.6	77262.50	36.17	0	1	0
3739423 200926	0437	23.7	77412.50	36.10	0	1	0
3739523 200926	0437	23.8	78712.50	36.04	0	1	0
3739624 200926	0437	23.9	79062.50	36.06	0	1	0
3739724 200926	0437	24.0	77737.50	35.99	0	1	0
3739833 200926	0437	24.1	80375.00	35.91	0	1	0
3739923 200926	0437	24.2	76925.00	35.98	0	1	0
3740033 200926	0437	24.3	78625.00	35.95	0	1	0
3740133 200926	0437	24.4	77562.50	35.97	0	1	0
3740223 200926	0437	24.5	79112.50	35.88	0	1	0
3740333 200926	0437	24.6	79537.50	35.80	0	1	0
3740433 200926	0437	24.7	77862.50	35.90	0	1	0
3740533 200926	0437	24.8	78725.00	35.92	0	1	0
3740633 200926	0437	24.9	77262.50	35.92	0	1	0
3740733 200926	0437	25.0	77575.00	35.84	0	1	0
3740833 200926	0437	25.1	76812.50	35.83	0	1	0
3740933 200926	0437	25.2	78200.00	35.67	0	1	0
3741033 200926	0437	25.3	78412.50	35.73	0	1	0
3741133 200926	0437	25.4	79625.00	35.72	0	1	0
3741233 200926	0437	25.5	77975.00	35.81	0	1	0
3741333 200926	0437	25.6	77175.00	35.76	0	1	0
3741433 200926	0437	25.7	77012.50	35.65	0	1	0
3741533 200926	0437	25.8	77262.50	35.61	0	1	0
3741644 200926	0437	25.9	79662.50	35.55	0	1	0
3741743 200926	0437	26.0	79400.00	35.66	0	1	0
3741843 200926	0437	26.1	76987.50	35.74	0	1	0
3741943 200926	0437	26.2	78937.50	35.75	0	1	0
3742043 200926	0437	26.3	77675.00	35.78	0	1	0
3742143 200926	0437	26.4	77987.50	35.75	0	1	0
3742243 200926	0437	26.5	76637.50	35.67	0	1	0
3742343 200926	0437	26.6	76525.00	35.61	0	1	0
3742443 200926	0437	26.7	80287.50	35.58	0	1	0
3742543 200926	0437	26.8	79375.00	35.73	0	1	0
3742653 200926	0437	26.9	78237.50	35.83	0	1	0
3742753 200926	0437	27.0	78237.50	35.76	0	1	0
3742853 200926	0437	27.1	77512.50	35.71	0	1	0
3742953 200926	0437	27.2	80050.00	35.73	0	1	0
3743053 200926	0437	27.3	78162.50	35.78	0	1	0
3743153 200926	0437	27.4	77950.00	35.81	0	1	0
3743253 200926	0437	27.5	77437.50	35.80	0	1	0
3743353 200926	0437	27.6	80737.50	35.84	0	1	0
3743453 200926	0437	27.7	79237.50	36.03	0	1	0
3743553 200926	0437	27.8	79762.50	35.98	0	1	0
3743653 200926	0437	27.9	80500.00	36.00	0	1	0
3743753 200926	0437	28.0	78250.00	36.10	0	1	0
3743853 200926	0437	28.1	77937.50	36.10	0	1	0
3743953 200926	0437	28.2	79087.50	36.12	0	1	0
3744053 200926	0437	28.3	78625.00	36.08	0	1	0
3744153 200926	0437	28.4	80450.00	36.10	0	1	0
3744253 200926	0437	28.5	76087.50	36.21	0	1	0
3744353 200926	0437	28.6	78450.00	36.15	0	1	0
3744452 200926	0437	28.7	78887.50	36.05	0	1	0
3744563 200926	0437	28.8	81287.50	36.03	0	1	0
3744663 200926	0437	28.9	77000.00	36.10	0	1	0
3744762 200926	0437	29.0	78612.50	35.94	0	1	0
3744863 200926	0437	29.1	77612.50	35.96	0	1	0
3744962 200926	0437	29.2	77800.00	35.94	0	1	0
3745062 200926	0437	29.3	79175.00	35.89	0	1	0
3745163 200926	0437	29.4	78175.00	35.91	0	1	0
3745262 200926	0437	29.5	79450.00	35.81	0	1	0
3745363 200926	0437	29.6	78025.00	35.96	0	1	0
3745462 200926	0437	29.7	78225.00	35.94	0	1	0
3745562 200926	0437	29.8	78225.00	35.91	0	1	0
3745673 200926	0437	29.9	76987.50	35.77	0	1	0
3745772 200926	0437	30.0	76987.50	35.77	0	1	0
3745872 200926	0437	30.1	79137.50	35.70	0	1	0
3745972 200926	0437	30.2	79550.00	35.77	0	1	0
3746072 200926	0437	30.3	77825.00	35.85	0	1	0
3746172 200926	0437	30.4	79537.50	35.79	0	1	0
3746272 200926	0437	30.5	77337.50	35.85	0	1	0
3746372 200926	0437	30.6	79125.00	35.75	0	1	0
3746472 200926	0437	30.7	78825.00	35.80	0	1	0
3746572 200926	0437	30.8	80450.00	35.83	0	1	0
3746672 200926	0437	30.9	81675.00	35.93	0	1	0
3746772 200926	0437	31.0	79500.00	36.14	0	1	0
3746882 200926	0437	31.1	78550.00	36.25	0	1	0
3746972 200926	0437	31.2	79012.50	36.23	0	1	0
3747082 200926	0437	31.3	80937.50	36.20	0	1	0
3747172 200926	0437	31.4	78587.50	36.34	0	1	0
3747272 200926	0437	31.5	77662.50	36.30	0	1	0
3747382 200926	0437	31.6	80450.00	36.31	0	1	0
3747472 200926	0437	31.7	78412.50	36.37	0	1	0
3747582 200926	0437	31.8	77975.00	36.36	0	1	0
3747682 200926	0437	31.9	79325.00	36.24	0	1	0
3747782 200926	0437	32.0	79325.00	36.14	0	1	0
3747882 200926	0437	32.1	81387.50	36.13	0	1	0
3747982 200926	0437	32.2	78012.50	36.26	0	1	0
3748081 200926	0437	32.3	77037.50	36.21	0	1	0
3748181 200926	0437	32.4	77450.00	36.04	0	1	0
3748281 200926	0437	32.5	80300.00	35.99	0	1	0
3748381 200926	0437	32.6	77137.50	36.11	0	1	0
3748481 200926	0437	32.7	77487.50	35.96	0	1	0
3748581 200926	0437	32.8	77487.50	35.91	0	1	0
3748691 200926	0437	32.9	77725.00	35.89	0	1	0
3748791 200926	0437	33.0	77725.00	35.82	0	1	0
3748891 200926	0437	33.1	78625.00	35.75	0	1	0
3748991 200926	0437	33.2	79725.00	35.62	0	1	0
3749091 200926	0437	33.3	78750.00	35.70	0	1	0
3749191 200926	0437	33.4	77525.00	35.78	0	1	0
3749292 200926	0437	33.5	78300.00	35.78	0	1	0
3749392 200926	0437	33.6	78875.00	35.69	0	1	0
3749492 200926	0437	33.7	79062.50	35.77	0	1	0
3749592 200926	0437	33.8	80200.00	35.84	0	1	0
3749702 200926	0437	33.9	77900.00	35.96	0	1	0
3749802 200926	0437	34.0	77900.00	35.97	0	1	0
3749902 200926	0437	34.1	78150.00	35.98	0	1	0
3750002 200926	0437	34.2	79100.00	35.96	0	1	0
3750102 200926	0437	34.3	79737.50	35.93	0	1	0
3750201 200926	0437	34.4	79537.50	35.97	0	1	0
3750302 200926	0437	34.5	78150.00	36.06	0	1	0
3750401 200926	0437	34.6	80312.50	36.06	0	1	0
3750501 200926	0437	34.7	79387.50	36.12	0	1	0
3750601 200926	0437	34.8	79487.50	36.14	0	1	0
3750702 200926	0437	34.9	77437.50	36.10	0	1	0
3750802 200926	0437	35.0	79400.00	36.08	0	1	0
3750902 200926	0437	35.1	78337.50	36.15	0	1	0
3751002 200926	0437	35.2	78750.00	36.16	0	1	0
3751101 200926	0437	35.3	78300.00	36.14	0	1	0
3751201 200926	0437	35.4	77162.50	36.08	0	1	0
3751302 200926	0437	35.5	78037.50	35.97	0	1	0
3751402 200926	0437	35.6	80087.50	35.97	0	1	0
3751502 200926	0437	35.7	78012.50	35.96	0	1	0
3751602 200926	0437	35.8	77662.50	35.90	0	1	0
3751711 200926	0437	35.9	78512.50	35.81	0	1	0
3751811 200926	0437	36.0	78512.50	35.86	0	1	0
3751911 200926	0437	36.1	77887.50	35.82	0	1	0
3752011 200926	0437	36.2	78462.50	35.80	0	1	0
3752111 200926	0437	36.3	79187.50	35.79	0	1	0
3752211 200926	0437	36.4	78450.00	35.83	0	1	0
3752311 200926	0437	36.5	79287.50	35.89	0	1	0
3752411 200926	0437	36.6	79325.00	35.94	0	1	0
3752511 200926	0437	36.7	79550.00	35.91	0	1	0
3752611 200926	0437	36.8	80212.50	35.98	0	1	0
3752721 200926	0437	36.9	79775.00	36.09	0	1	0
3752821 200926	0437	37.0	79775.00	36.15	0	1	0
3752921 200926	0437	37.1	80912.50	36.21	0	1	0
3753021 200926	0437	37.2	77325.00	36.34	0	1	0
3753121 200926	0437	37.3	78850.00	36.29	0	1	0
3753221 200926	0437	37.4	78937.50	36.28	0	1	0
3753321 200926	0437	37.5	76025.00	36.30	0	1	0
3753421 200926	0437	37.6	77987.50	36.15	0	1	0
3753521 200926	0437	37.7	77675.00	36.09	0	1	0
3753621 200926	0437	37.8	77825.00	36.01	0	1	0
3753721 200926	0437	37.9	76087.50	35.90	0	1	0
3753821 200926	0437	38.0	76087.50	35.73	0	1	0
3753921 200926	0437	38.1	77787.50	35.57	0	1	0
3754020 200926	0437	38.2	78562.50	35.43	0	1	0
3754130 200926	0437	38.3	79887.50	35.48	0	1	0
3754220 200926	0437	38.4	79000.00	35.53	0	1	0
3754320 200926	0437	38.5	79612.50	35.53	0	1	0
3754420 200926	0437	38.6	79025.00	35.69	0	1	0
3754520 200926	0437	38.7	77075.00	35.74	0	1	0
3754630 200926	0437	38.8	79850.00	35.71	0	1	0
3754730 200926	0437	38.9	79050.00	35.80	0	1	0
3754830 200926	0437	39.0	79050.00	35.94	0	1	0
3754930 200926	0437	39.1	77825.00	36.07	0	1	0
3755030 200926	0437	39.2	79000.00	36.07	0	1	0
3755130 200926	0437	39.3	79037.50	36.09	0	1	0
3755230 200926	0437	39.4	79287.50	36.05	0	1	0
3755330 200926	0437	39.5	78925.00	36.07	0	1	0
3755430 200926	0437	39.6	77712.50	36.04	0	1	0
3755530 200926	0437	39.7	79225.00	35.98	0	1	0
3755630 200926	0437	39.8	77762.50	36.07	0	1	0
3755740 200926	0437	39.9	78787.50	35.98	0	1	0
3755840 200926	0437	40.0	78787.50	35.97	0	1	0
3755940 200926	0437	40.1	79225.00	35.96	0	1	0
3756040 200926	0437	40.2	77987.50	36.02	0	1	0
3756140 200926	0437	40.3	80587.50	35.97	0	1	0
3756240 200926	0437	40.4	79912.50	36.04	0	1	0
3756340 200926	0437	40.5	78650.00	36.07	0	1	0
3756440 200926	0437	40.6	79062.50	36.06	0	1	0
3756540 200926	0437	40.7	77587.50	36.12	0	1	0
3756640 200926	0437	40.8	76312.50	36.05	0	1	0
3756750 200926	0437	40.9	78362.50	35.98	0	1	0
3756840 200926	0437	41.0	78362.50	35.96	0	1	0
3756950 200926	0437	41.1	77712.50	35.94	0	1	0
3757050 200926	0437	41.2	80200.00	35.87	0	1	0
3757150 200926	0437	41.3	78587.50	35.97	0	1	0
3757250 200926	0437	41.4	79037.50	35.88	0	1	0
3757340 200926	0437	41.5	78337.50	35.84	0	1	0
3757450 200926	0437	41.6	79475.00	35.83	0	1	0
3757540 200926	0437	41.7	78950.00	35.85	0	1	0
3757650 200926	0437	41.8	77975.00	35.91	0	1	0
3757750 200926	0437	41.9	78375.00	35.99	0	1	0
3757850 200926	0437	42.0	78375.00	35.99	0	1	0
3757950 200926	0437	42.1	79150.00	35.99	0	1	0
3758050 200926	0437	42.2	79362.50	36.05	0	1	0
3758150 200926	0437	42.3	78337.50	36.01	0	1	0
3758250 200926	0437	42.4	77462.50	36.00	0	1	0
3758350 200926	0437	42.5	78125.00	35.93	0	1	0
3758450 200926	0437	42.6	79312.50	35.92	0	1	0
3758550 200926	0437	42.7	79037.50	35.91	0	1	0
3758650 200926	0437	42.8	79162.50	35.92	0	1	0
3758761 200926	0437	42.9	77400.00	35.97	0	1	0
3758861 200926	0437	43.0	77400.00	35.93	0	1	0
3758961 200926	0437	43.1	78362.50	35.88	0	1	0
3759061 200926	0437	43.2	78125.00	35.85	0	1	0
3759161 200926	0437	43.3	78550.00	35.79	0	1	0
3759261 200926	0437	43.4	76737.50	35.80	0	1	0
3759361 200926	0437	43.5	78625.00	35.77	0	1	0
3759461 200926	0437	43.6	79000.00	35.79	0	1	0
3759561 200926	0437	43.7	78012.50	35.78	0	1	0
3759661 200926	0437	43.8	77175.00	35.73	0	1	0
3759771 200926	0437	43.9	77150.00	35.64	0	1	0
3759871 200926	0437	44.0	77150.00	35.63	0	1	0
3759971 200926	0437	44.1	78112.50	35.62	0	1	0
3800070 200926	0437	44.2	77600.00	35.61	0	1	0
3800171 200926	0437	44.3	78087.50	35.59	0	1	0
3800261 200926	0437	44.4	77775.00	35.56	0	1	0
3800361 200926	0437	44.5	79100.00	35.61	0	1	0
3800471 200926	0437	44.6	78900.00	35.63	0	1	0
3800571 200926	0437	44.7	79950.00	35.63	0	1	0
3800671 200926	0437	44.8	78062.50	35.72	0	1	0
3800771 200926	0437	44.9	78912.50	35.75	0	1	0
3800871 200926	0437	45.0	79662.50	35.83	0	1	0
3800971 200926	0437	45.1	78562.50	35.95	0	1	0
3801070 200926	0437	45.2	78525.00	35.97	0	1	0
3801170 200926	0437	45.3	76550.00	36.01	0	1	0
3801270 200926	0437	45.4	78100.00	35.94	0	1	0
3801370 200926	0437	45.5	78537.50	35.95	0	1	0
3801470 200926	0437	45.6	81012.50	35.93	0	1	0
3801570 200926	0437	45.7	79825.00	36.02	0	1	0
3801670 200926	0437	45.8	78450.00	36.02	0	1	0
3801780 200926	0437	45.9	80437.50	36.04	0	1	0
3801880 200926	0437	46.0	80437.50	36.10	0	1	0
3801980 200926	0437	46.1	79612.50	36.14	0	1	0
3802080 200926	0437	46.2	79287.50	36.19	0	1	0
3802180 200926	0437	46.3	78887.50	36.22	0	1	0
3802280 200926	0437	46.4	79875.00	36.33	0	1	0
3802380 200926	0437	46.5	79012.50	36.41	0	1	0
3802480 200926	0437	46.6	78050.00	36.43	0	1	0
3802580 200926	0437	46.7	78137.50	36.29	0	1	0
3802680 200926	0437	46.8	77037.50	36.22	0	1	0
3802791 200926	0437	46.9	76625.00	36.15	0	1	0
3802890 200926	0437	47.0	77062.50	35.98	0	1	0
3802990 200926	0437	47.1	78737.50	35.83	0	1	0
3803090 200926	0437	47.2	77250.00	35.79	0	1	0
3803190 200926	0437	47.3	77750.00	35.70	0	1	0
3803290 200926	0437	47.4	77687.50	35.65	0	1	0
3803390 200926	0437	47.5	79137.50	35.55	0	1	0
3803490 200926	0437	47.6	79712.50	35.56	0	1	0
3803590 200926	0437	47.7	77575.00	35.63	0	1	0
3803690 200926	0437	47.8	76462.50	35.61	0	1	0
3803790 200926	0437	47.9	79037.50	35.58	0	1	0
3803890 200926	0437	48.0	78625.00	35.69	0	1	0
3803990 200926	0437	48.1	79300.00	35.76	0	1	0
3804090 200926	0437	48.2	78537.50	35.78	0	1	0
3804200 200926	0437	48.3	80525.00	35.84	0	1	0
3804290 200926	0437	48.4	78362.50	35.97	0	1	0
3804390 200926	0437	48.5	78375.00	36.00	0	1	0
3804490 200926	0437	48.6	77587.50	35.96	0	1	0
3804590 200926	0437	48.7	79350.00	35.87	0	1	0
3804700 200926	0437	48.8	81975.00	35.95	0	1	0
3804800 200926	0437	48.9	80600.00	36.20	0	1	0
3804900 200926	0437	49.0	80600.00	36.27	0	1	0
3805000 200926	0437	49.1	79225.00	36.35	0	1	0
3805100 200926	0437	49.2	78775.00	36.35	0	1	0
3805199 200926	0437	49.3	79287.50	36.36	0	1	0
3805300 200926	0437	49.4	77750.00	36.31	0	1	0
3805399 200926	0437	49.5	79175.00	36.28	0	1	0
3805499 200926	0437	49.6	78650.00	36.31	0	1	0
3805600 200926	0437	49.7	79787.50	36.36	0	1	0
3805699 200926	0437	49.8	79850.00	36.38	0	1	0
3805809 200926	0437	49.9	78325.00	36.29	0	1	0
3805909 200926	0437	50.0	79312.50	36.18	0	1	0
3806009 200926	0437	50.1	79625.00	36.13	0	1	0
3806109 200926	0437	50.2	77200.00	36.14	0	1	0
3806209 200926	0437	50.3	78000.00	36.07	0	1	0
3806309 200926	0437	50.4	80337.50	36.02	0	1	0
3806409 200926	0437	50.5	76350.00	36.13	0	1	0
3806509 200926	0437	50.6	78012.50	36.00	0	1	0
3806609 200926	0437	50.7	79775.00	35.98	0	1	0
3806709 200926	0437	50.8	78562.50	35.98	0	1	0
3806819 200926	0437	50.9	78687.50	35.92	0	1	0
3806909 200926	0437	51.0	78687.50	35.93	0	1	0
3807009 200926	0437	51.1	80087.50	35.91	0	1	0
3807109 200926	0437	51.2	77075.00	35.93	0	1	0
3807219 200926	0437	51.3	76750.00	35.92	0	1	0
3807319 200926	0437	51.4	79912.50	35.86	0	1	0
3807409 200926	0437	51.5	78950.00	35.85	0	1	0
3807519 200926	0437	51.6	77850.00	35.96	0	1	0
3807609 200926	0437	51.7	80112.50	35.96	0	1	0
3807719 200926	0437	51.8	77675.00	35.97	0	1	0
3807819 200926	0437	51.9	79662.50	35.93	0	1	0
3807919 200926	0437	52.0	79662.50	35.97	0	1	0
3808019 200926	0437	52.1	78800.00	36.02	0	1	0
3808119 200926	0437	52.2	76900.00	35.96	0	1	0
3808218 200926	0437	52.3	79825.00	35.95	0	1	0
3808318 200926	0437	52.4	78225.00	36.09	0	1	0
3808418 200926	0437	52.5	76287.50	36.01	0	1	0
3808518 200926	0437	52.6	79700.00	35.90	0	1	0
3808618 200926	0437	52.7	78725.00	35.98	0	1	0
3808718 200926	0437	52.8	77325.00	35.92	0	1	0
3808828 200926	0437	52.9	79925.00	35.90	0	1	0
3808928 200926	0437	53.0	79512.50	35.91	0	1	0
3809028 200926	0437	53.1	78212.50	35.91	0	1	0
3809128 200926	0437	53.2	76725.00	35.88	0	1	0
3809228 200926	0437	53.3	78350.00	35.87	0	1	0
3809328 200926	0437	53.4	78887.50	35.80	0	1	0
3809428 200926	0437	53.5	77850.00	35.83	0	1	0
3809528 200926	0437	53.6	78312.50	35.90	0	1	0
3809628 200926	0437	53.7	79162.50	35.84	0	1	0
3809728 200926	0437	53.8	77100.00	35.86	0	1	0
3809838 200926	0437	53.9	78862.50	35.85	0	1	0
3809938 200926	0437	54.0	78862.50	35.80	0	1	0
3810038 200926	0437	54.1	79825.00	35.77	0	1	0
3810138 200926	0437	54.2	79350.00	35.85	0	1	0
3810238 200926	0437	54.3	79437.50	35.97	0	1	0
3810338 200926	0437	54.4	77300.00	36.01	0	1	0
3810438 200926	0437	54.5	77700.00	35.94	0	1	0
3810538 200926	0437	54.6	78250.00	35.94	0	1	0
3810637 200926	0437	54.7	78450.00	35.93	0	1	0
3810737 200926	0437	54.8	79362.50	35.90	0	1	0
3810837 200926	0437	54.9	78437.50	36.00	0	1	0
3810938 200926	0437	55.0	80237.50	35.98	0	1	0
3811038 200926	0437	55.1	80012.50	36.05	0	1	0
3811138 200926	0437	55.2	80050.00	36.05	0	1	0
3811238 200926	0437	55.3	78225.00	36.09	0	1	0
3811338 200926	0437	55.4	78425.00	36.03	0	1	0
3811438 200926	0437	55.5	77712.50	36.08	0	1	0
3811538 200926	0437	55.6	77500.00	36.08	0	1	0
3811638 200926	0437	55.7	78887.50	36.05	0	1	0
3811748 200926	0437	55.8	76462.50	36.07	0	1	0
3811848 200926	0437	55.9	78250.00	35.94	0	1	0
3811947 200926	0437	56.0	80875.00	35.93	0	1	0
3812047 200926	0437	56.1	78300.00	35.96	0	1	0
3812147 200926	0437	56.2	78000.00	35.88	0	1	0
3812247 200926	0437	56.3	77512.50	35.79	0	1	0
3812347 200926	0437	56.4	79075.00	35.76	0	1	0
3812447 200926	0437	56.5	79312.50	35.79	0	1	0
3812547 200926	0437	56.6	80275.00	35.86	0	1	0
3812647 200926	0437	56.7	80362.50	35.98	0	1	0
3812747 200926	0437	56.8	80850.00	36.05	0	1	0
3812857 200926	0437	56.9	79587.50	36.25	0	1	0
3812957 200926	0437	57.0	79587.50	36.31	0	1	0
3813057 200926	0437	57.1	76950.00	36.25	0	1	0
3813157 200926	0437	57.2	78337.50	36.19	0	1	0
3813257 200926	0437	57.3	77712.50	36.20	0	1	0
3813357 200926	0437	57.4	80662.50	36.21	0	1	0
3813457 200926	0437	57.5	78887.50	36.28	0	1	0
3813557 200926	0437	57.6	79525.00	36.26	0	1	0
3813657 200926	0437	57.7	79275.00	36.23	0	1	0
3813757 200926	0437	57.8	78425.00	36.18	0	1	0
3813867 200926	0437	57.9	77600.00	36.07	0	1	0
3813967 200926	0437	58.0	80387.50	35.98	0	1	0
3814067 200926	0437	58.1	78125.00	36.02	0	1	0
3814167 200926	0437	58.2	80175.00	36.07	0	1	0
3814267 200926	0437	58.3	79375.00	36.15	0	1	0
3814367 200926	0437	58.4	77575.00	36.23	0	1	0
3814467 200926	0437	58.5	78912.50	36.09	0	1	0
3814566 200926	0437	58.6	78937.50	36.09	0	1	0
3814667 200926	0437	58.7	81162.50	36.07	0	1	0
3814766 200926	0437	58.8	77025.00	36.15	0	1	0
3814866 200926	0437	58.9	77925.00	36.09	0	1	0
3814966 200926	0437	59.0	77925.00	36.10	0	1	0
3815066 200926	0437	59.1	78462.50	35.99	0	1	0
3815167 200926	0437	59.2	77537.50	36.01	0	1	0
3815267 200926	0437	59.3	77837.50	35.89	0	1	0
3815367 200926	0437	59.4	78325.00	35.82	0	1	0
3815466 200926	0437	59.5	80812.50	35.85	0	1	0
3815567 200926	0437	59.6	80087.50	35.94	0	1	0
3815666 200926	0437	59.7	80125.00	35.99	0	1	0
3815766 200926	0437	59.8	79087.50	35.94	0	1	0
3815876 200926	0437	59.9	77650.00	36.04	0	1	0
3815977 200926	0438	0.0	80612.50	36.02	0	1	0
3816077 200926	0438	0.1	79312.50	36.14	0	1	0
3816177 200926	0438	0.2	80562.50	36.18	0	1	0
3816277 200926	0438	0.3	80275.00	36.32	0	1	0
3816377 200926	0438	0.4	78725.00	36.43	0	1	0
3816477 200926	0438	0.5	78700.00	36.45	0	1	0
3816577 200926	0438	0.6	77550.00	36.35	0	1	0
3816677 200926	0438	0.7	79375.00	36.24	0	1	0
3816777 200926	0438	0.8	80312.50	36.20	0	1	0
3816887 200926	0438	0.9	78000.00	36.26	0	1	0
3816987 200926	0438	1.0	78000.00	36.27	0	1	0
3817086 200926	0438	1.1	79162.50	36.16	0	1	0
3817186 200926	0438	1.2	80725.00	36.15	0	1	0
3817286 200926	0438	1.3	78000.00	36.16	0	1	0
3817387 200926	0438	1.4	78300.00	36.05	0	1	0
3817486 200926	0438	1.5	79600.00	36.04	0	1	0
3817586 200926	0438	1.6	77875.00	36.08	0	1	0
3817686 200926	0438	1.7	77637.50	36.09	0	1	0
3817786 200926	0438	1.8	79725.00	36.01	0	1	0
3817886 200926	0438	1.9	79287.50	35.99	0	1	0
3817986 200926	0438	2.0	79837.50	36.04	0	1	0
3818086 200926	0438	2.1	78125.00	36.13	0	1	0
3818186 200926	0438	2.2	78512.50	36.08	0	1	0
3818286 200926	0438	2.3	77675.00	35.98	0	1	0
3818386 200926	0438	2.4	79737.50	35.97	0	1	0
3818486 200926	0438	2.5	79925.00	36.03	0	1	0
3818586 200926	0438	2.6	80100.00	36.05	0	1	0
3818686 200926	0438	2.7	78237.50	36.15	0	1	0
3818786 200926	0438	2.8	79962.50	36.17	0	1	0
3818896 200926	0438	2.9	79100.00	36.18	0	1	0
3818996 200926	0438	3.0	79575.00	36.17	0	1	0
3819096 200926	0438	3.1	78437.50	36.16	0	1	0
3819196 200926	0438	3.2	77512.50	36.18	0	1	0
3819296 200926	0438	3.3	78062.50	36.13	0	1	0
3819396 200926	0438	3.4	76137.50	36.15	0	1	0
3819496 200926	0438	3.5	77250.00	35.99	0	1	0
3819596 200926	0438	3.6	79812.50	35.87	0	1	0
3819696 200926	0438	3.7	78837.50	35.85	0	1	0
3819796 200926	0438	3.8	79612.50	35.88	0	1	0
3819906 200926	0438	3.9	78000.00	35.87	0	1	0
3820006 200926	0438	4.0	78000.00	35.82	0	1	0
3820105 200926	0438	4.1	76937.50	35.74	0	1	0
3820206 200926	0438	4.2	78762.50	35.68	0	1	0
3820305 200926	0438	4.3	76812.50	35.73	0	1	0
3820406 200926	0438	4.4	78262.50	35.68	0	1	0
3820506 200926	0438	4.5	76262.50	35.77	0	1	0
3820605 200926	0438	4.6	78537.50	35.73	0	1	0
3820706 200926	0438	4.7	79162.50	35.67	0	1	0
3820805 200926	0438	4.8	79537.50	35.69	0	1	0
3820905 200926	0438	4.9	79237.50	35.68	0	1	0
3821005 200926	0438	5.0	78537.50	35.74	0	1	0
3821105 200926	0438	5.1	78500.00	35.76	0	1	0
3821205 200926	0438	5.2	78837.50	35.83	0	1	0
3821315 200926	0438	5.3	79787.50	35.84	0	1	0
3821405 200926	0438	5.4	79187.50	35.97	0	1	0
3821505 200926	0438	5.5	80137.50	36.01	0	1	0
3821615 200926	0438	5.6	78662.50	36.19	0	1	0
3821705 200926	0438	5.7	79175.00	36.19	0	1	0
3821815 200926	0438	5.8	78387.50	36.19	0	1	0
3821915 200926	0438	5.9	77787.50	36.14	0	1	0
3822015 200926	0438	6.0	78487.50	36.08	0	1	0
3822115 200926	0438	6.1	76887.50	36.07	0	1	0
3822215 200926	0438	6.2	80125.00	36.00	0	1	0
3822315 200926	0438	6.3	78312.50	36.06	0	1	0
3822415 200926	0438	6.4	77200.00	35.99	0	1	0
3822515 200926	0438	6.5	78400.00	35.90	0	1	0
3822615 200926	0438	6.6	79462.50	35.82	0	1	0
3822714 200926	0438	6.7	78687.50	35.86	0	1	0
3822815 200926	0438	6.8	78137.50	35.84	0	1	0
3822925 200926	0438	6.9	78812.50	35.83	0	1	0
3823025 200926	0438	7.0	79350.00	35.87	0	1	0
3823125 200926	0438	7.1	79637.50	35.91	0	1	0
3823225 200926	0438	7.2	76625.00	36.04	0	1	0
3823325 200926	0438	7.3	76837.50	35.88	0	1	0
3823425 200926	0438	7.4	81437.50	35.81	0	1	0
3823525 200926	0438	7.5	78062.50	36.00	0	1	0
3823625 200926	0438	7.6	77600.00	35.99	0	1	0
3823725 200926	0438	7.7	77937.50	35.90	0	1	0
3823825 200926	0438	7.8	78450.00	35.87	0	1	0
3823935 200926	0438	7.9	78637.50	35.88	0	1	0
3824034 200926	0438	8.0	79987.50	35.88	0	1	0
3824134 200926	0438	8.1	79200.00	35.90	0	1	0
3824234 200926	0438	8.2	79587.50	35.88	0	1	0
3824334 200926	0438	8.3	77962.50	36.02	0	1	0
3824434 200926	0438	8.4	78050.00	36.07	0	1	0
3824534 200926	0438	8.5	80137.50	35.92	0	1	0
3824634 200926	0438	8.6	80350.00	36.01	0	1	0
3824734 200926	0438	8.7	79525.00	36.13	0	1	0
3824835 200926	0438	8.8	78550.00	36.20	0	1	0
3824935 200926	0438	8.9	79750.00	36.21	0	1	0
3825035 200926	0438	9.0	77362.50	36.26	0	1	0
3825135 200926	0438	9.1	80075.00	36.14	0	1	0
3825235 200926	0438	9.2	79075.00	36.18	0	1	0
3825334 200926	0438	9.3	79375.00	36.16	0	1	0
3825434 200926	0438	9.4	79200.00	36.22	0	1	0
3825534 200926	0438	9.5	79262.50	36.27	0	1	0
3825634 200926	0438	9.6	78675.00	36.23	0	1	0
3825734 200926	0438	9.7	77850.00	36.16	0	1	0
3825834 200926	0438	9.8	79012.50	36.08	0	1	0
3825944 200926	0438	9.9	78162.50	36.10	0	1	0
3826043 200926	0438	10.0	79575.00	36.03	0	1	0
3826144 200926	0438	10.1	81262.50	36.13	0	1	0
3826243 200926	0438	10.2	78600.00	36.19	0	1	0
3826343 200926	0438	10.3	79275.00	36.16	0	1	0
3826443 200926	0438	10.4	80075.00	36.16	0	1	0
3826543 200926	0438	10.5	77587.50	36.20	0	1	0
3826643 200926	0438	10.6	78850.00	36.12	0	1	0
3826743 200926	0438	10.7	78287.50	36.13	0	1	0
3826844 200926	0438	10.8	78987.50	36.15	0	1	0
3826954 200926	0438	10.9	79162.50	36.15	0	1	0
3827054 200926	0438	11.0	78450.00	36.19	0	1	0
3827154 200926	0438	11.1	76862.50	36.14	0	1	0
3827254 200926	0438	11.2	80125.00	35.95	0	1	0
3827354 200926	0438	11.3	78525.00	36.01	0	1	0
3827454 200926	0438	11.4	79025.00	35.98	0	1	0
3827553 200926	0438	11.5	78787.50	35.93	0	1	0
3827654 200926	0438	11.6	79550.00	35.99	0	1	0
3827754 200926	0438	11.7	77125.00	36.02	0	1	0
3827854 200926	0438	11.8	78762.50	35.97	0	1	0
3827954 200926	0438	11.9	77637.50	35.96	0	1	0
3828054 200926	0438	12.0	76825.00	35.89	0	1	0
3828154 200926	0438	12.1	79275.00	35.82	0	1	0
3828254 200926	0438	12.2	78150.00	35.92	0	1	0
3828364 200926	0438	12.3	78537.50	35.83	0	1	0
3828454 200926	0438	12.4	78637.50	35.84	0	1	0
3828553 200926	0438	12.5	77062.50	35.82	0	1	0
3828664 200926	0438	12.6	78162.50	35.74	0	1	0
3828753 200926	0438	12.7	78400.00	35.68	0	1	0
3828864 200926	0438	12.8	79850.00	35.74	0	1	0
3828964 200926	0438	12.9	78300.00	35.78	0	1	0
3829063 200926	0438	13.0	79312.50	35.81	0	1	0
3829163 200926	0438	13.1	75625.00	35.93	0	1	0
3829263 200926	0438	13.2	77112.50	35.76	0	1	0
3829363 200926	0438	13.3	78525.00	35.72	0	1	0
3829463 200926	0438	13.4	78487.50	35.71	0	1	0
3829563 200926	0438	13.5	78512.50	35.71	0	1	0
3829663 200926	0438	13.6	79950.00	35.77	0	1	0
3829763 200926	0438	13.7	78075.00	35.85	0	1	0
3829863 200926	0438	13.8	78450.00	35.84	0	1	0
3829973 200926	0438	13.9	78412.50	35.78	0	1	0
3830073 200926	0438	14.0	77825.00	35.78	0	1	0
3830173 200926	0438	14.1	79637.50	35.71	0	1	0
3830273 200926	0438	14.2	79325.00	35.89	0	1	0
3830373 200926	0438	14.3	79062.50	35.99	0	1	0
3830473 200926	0438	14.4	79050.00	36.02	0	1	0
3830573 200926	0438	14.5	77912.50	36.04	0	1	0
3830674 200926	0438	14.6	77687.50	36.02	0	1	0
3830774 200926	0438	14.7	80000.00	35.91	0	1	0
3830874 200926	0438	14.8	76887.50	36.00	0	1	0
3830974 200926	0438	14.9	78150.00	35.93	0	1	0
3831073 200926	0438	15.0	78312.50	35.92	0	1	0
3831184 200926	0438	15.1	78875.00	35.94	0	1	0
3831284 200926	0438	15.2	78325.00	35.91	0	1	0
3831383 200926	0438	15.3	77725.00	35.86	0	1	0
3831484 200926	0438	15.4	79325.00	35.80	0	1	0
3831584 200926	0438	15.5	81287.50	35.81	0	1	0
3831683 200926	0438	15.6	79887.50	35.97	0	1	0
3831783 200926	0438	15.7	79637.50	36.06	0	1	0
3831883 200926	0438	15.8	78350.00	36.05	0	1	0
3831983 200926	0438	15.9	78350.00	36.11	0	1	0
3832083 200926	0438	16.0	80150.00	36.12	0	1	0
3832183 200926	0438	16.1	77625.00	36.21	0	1	0
3832283 200926	0438	16.2	76375.00	36.15	0	1	0
3832383 200926	0438	16.3	77112.50	36.06	0	1	0
3832483 200926	0438	16.4	76975.00	36.03	0	1	0
3832583 200926	0438	16.5	78725.00	35.93	0	1	0
3832683 200926	0438	16.6	78675.00	35.81	0	1	0
3832783 200926	0438	16.7	77812.50	35.76	0	1	0
3832883 200926	0438	16.8	80462.50	35.68	0	1	0
3832983 200926	0438	16.9	80037.50	35.77	0	1	0
3833093 200926	0438	17.0	78725.00	35.85	0	1	0
3833193 200926	0438	17.1	76575.00	35.78	0	1	0
3833293 200926	0438	17.2	78287.50	35.74	0	1	0
3833393 200926	0438	17.3	78675.00	35.82	0	1	0
3833493 200926	0438	17.4	76750.00	35.89	0	1	0
3833593 200926	0438	17.5	78137.50	35.88	0	1	0
3833693 200926	0438	17.6	79387.50	35.86	0	1	0
3833793 200926	0438	17.7	78550.00	35.89	0	1	0
3833893 200926	0438	17.8	78987.50	35.92	0	1	0
3833993 200926	0438	17.9	78125.00	35.86	0	1	0
3834103 200926	0438	18.0	78000.00	35.77	0	1	0
3834203 200926	0438	18.1	79062.50	35.74	0	1	0
3834303 200926	0438	18.2	77262.50	35.85	0	1	0
3834403 200926	0438	18.3	77487.50	35.80	0	1	0
3834503 200926	0438	18.4	79425.00	35.75	0	1	0
3834603 200926	0438	18.5	78337.50	35.87	0	1	0
3834703 200926	0438	18.6	78200.00	35.88	0	1	0
3834803 200926	0438	18.7	78787.50	35.82	0	1	0
3834903 200926	0438	18.8	79575.00	35.84	0	1	0
3835003 200926	0438	18.9	79000.00	35.86	0	1	0
3835103 200926	0438	19.0	80262.50	35.90	0	1	0
3835203 200926	0438	19.1	80762.50	36.00	0	1	0
3835303 200926	0438	19.2	80450.00	36.08	0	1	0
3835413 200926	0438	19.3	77875.00	36.22	0	1	0
3835503 200926	0438	19.4	78912.50	36.24	0	1	0
3835603 200926	0438	19.5	79475.00	36.22	0	1	0
3835703 200926	0438	19.6	80375.00	36.27	0	1	0
3835803 200926	0438	19.7	78287.50	36.37	0	1	0
3835903 200926	0438	19.8	79200.00	36.34	0	1	0
3836003 200926	0438	19.9	79475.00	36.33	0	1	0
3836113 200926	0438	20.0	78337.50	36.35	0	1	0
3836213 200926	0438	20.1	78625.00	36.26	0	1	0
3836312 200926	0438	20.2	78450.00	36.17	0	1	0
3836412 200926	0438	20.3	79375.00	36.08	0	1	0
3836512 200926	0438	20.4	78175.00	36.14	0	1	0
3836612 200926	0438	20.5	78487.50	36.11	0	1	0
3836713 200926	0438	20.6	75712.50	36.07	0	1	0
3836813 200926	0438	20.7	77737.50	35.86	0	1	0
3836913 200926	0438	20.8	80225.00	35.83	0	1	0
3837013 200926	0438	20.9	79375.00	35.88	0	1	0
3837123 200926	0438	21.0	78537.50	35.87	0	1	0
3837222 200926	0438	21.1	78587.50	35.88	0	1	0
3837322 200926	0438	21.2	79487.50	35.88	0	1	0
3837422 200926	0438	21.3	79812.50	35.93	0	1	0
3837522 200926	0438	21.4	78425.00	35.95	0	1	0
3837622 200926	0438	21.5	79100.00	35.96	0	1	0
3837722 200926	0438	21.6	79162.50	35.99	0	1	0
3837822 200926	0438	21.7	77937.50	36.14	0	1	0
3837922 200926	0438	21.8	77775.00	36.15	0	1	0
3838022 200926	0438	21.9	78975.00	36.04	0	1	0
3838122 200926	0438	22.0	80687.50	36.02	0	1	0
3838232 200926	0438	22.1	77375.00	36.12	0	1	0
3838322 200926	0438	22.2	78375.00	36.06	0	1	0
3838432 200926	0438	22.3	80425.00	36.01	0	1	0
3838522 200926	0438	22.4	80050.00	36.04	0	1	0
3838622 200926	0438	22.5	78750.00	36.11	0	1	0
3838722 200926	0438	22.6	78187.50	36.10	0	1	0
3838822 200926	0438	22.7	78150.00	36.05	0	1	0
3838933 200926	0438	22.8	78812.50	36.06	0	1	0
3839022 200926	0438	22.9	80837.50	36.11	0	1	0
3839132 200926	0438	23.0	77862.50	36.19	0	1	0
3839232 200926	0438	23.1	76500.00	36.07	0	1	0
3839332 200926	0438	23.2	77612.50	36.03	0	1	0
3839433 200926	0438	23.3	79262.50	35.99	0	1	0
3839533 200926	0438	23.4	79100.00	35.94	0	1	0
3839633 200926	0438	23.5	77312.50	35.90	0	1	0
3839733 200926	0438	23.6	77737.50	35.83	0	1	0
3839833 200926	0438	23.7	78012.50	35.81	0	1	0
3839933 200926	0438	23.8	78662.50	35.81	0	1	0
3840032 200926	0438	23.9	77637.50	35.80	0	1	0
3840142 200926	0438	24.0	78275.00	35.66	0	1	0
3840242 200926	0438	24.1	80687.50	35.68	0	1	0
3840342 200926	0438	24.2	78637.50	35.86	0	1	0
3840442 200926	0438	24.3	77550.00	35.91	0	1	0
3840542 200926	0438	24.4	81037.50	35.83	0	1	0
3840642 200926	0438	24.5	78312.50	35.92	0	1	0
3840742 200926	0438	24.6	76850.00	35.96	0	1	0
3840842 200926	0438	24.7	77525.00	35.92	0	1	0
3840942 200926	0438	24.8	77637.50	35.90	0	1	0
3841042 200926	0438	24.9	78650.00	35.86	0	1	0
3841142 200926	0438	25.0	76600.00	35.90	0	1	0
3841252 200926	0438	25.1	78562.50	35.83	0	1	0
3841352 200926	0438	25.2	78562.50	35.73	0	1	0
3841452 200926	0438	25.3	79112.50	35.73	0	1	0
3841552 200926	0438	25.4	78925.00	35.80	0	1	0
3841652 200926	0438	25.5	78075.00	35.70	0	1	0
3841752 200926	0438	25.6	76437.50	35.69	0	1	0
3841852 200926	0438	25.7	79975.00	35.67	0	1	0
3841952 200926	0438	25.8	80762.50	35.78	0	1	0
3842052 200926	0438	25.9	77650.00	35.92	0	1	0
3842151 200926	0438	26.0	76575.00	35.88	0	1	0
3842251 200926	0438	26.1	79875.00	35.88	0	1	0
3842351 200926	0438	26.2	80212.50	35.94	0	1	0
3842451 200926	0438	26.3	77112.50	36.01	0	1	0
3842552 200926	0438	26.4	78712.50	35.92	0	1	0
3842651 200926	0438	26.5	78387.50	35.91	0	1	0
3842751 200926	0438	26.6	80075.00	35.93	0	1	0
3842851 200926	0438	26.7	76637.50	36.09	0	1	0
3842951 200926	0438	26.8	80112.50	35.94	0	1	0
3843051 200926	0438	26.9	77200.00	35.91	0	1	0
3843162 200926	0438	27.0	78525.00	35.89	0	1	0
3843261 200926	0438	27.1	78650.00	35.98	0	1	0
3843361 200926	0438	27.2	79525.00	35.92	0	1	0
3843461 200926	0438	27.3	79575.00	35.89	0	1	0
3843561 200926	0438	27.4	79700.00	36.00	0	1	0
3843661 200926	0438	27.5	79312.50	36.05	0	1	0
3843761 200926	0438	27.6	77587.50	36.09	0	1	0
3843861 200926	0438	27.7	79450.00	35.98	0	1	0
3843961 200926	0438	27.8	78900.00	36.10	0	1	0
3844061 200926	0438	27.9	78312.50	36.05	0	1	0
3844171 200926	0438	28.0	78187.50	36.10	0	1	0
3844271 200926	0438	28.1	78350.00	36.08	0	1	0
3844371 200926	0438	28.2	79412.50	36.07	0	1	0
3844471 200926	0438	28.3	78075.00	36.07	0	1	0
3844571 200926	0438	28.4	78525.00	36.00	0	1	0
3844672 200926	0438	28.5	78675.00	35.95	0	1	0
3844771 200926	0438	28.6	78362.50	35.92	0	1	0
3844871 200926	0438	28.7	77837.50	35.95	0	1	0
3844971 200926	0438	28.8	76737.50	35.88	0	1	0
3845071 200926	0438	28.9	79887.50	35.78	0	1	0
3845171 200926	0438	29.0	77862.50	35.85	0	1	0
3845271 200926	0438	29.1	78425.00	35.84	0	1	0
3845371 200926	0438	29.2	80325.00	35.84	0	1	0
3845481 200926	0438	29.3	77200.00	35.88	0	1	0
3845571 200926	0438	29.4	77612.50	35.84	0	1	0
3845671 200926	0438	29.5	78450.00	35.80	0	1	0
3845771 200926	0438	29.6	78475.00	35.79	0	1	0
3845871 200926	0438	29.7	78562.50	35.80	0	1	0
3845981 200926	0438	29.8	81087.50	35.83	0	1	0
3846071 200926	0438	29.9	78437.50	36.02	0	1	0
3846181 200926	0438	30.0	78200.00	35.96	0	1	0
3846281 200926	0438	30.1	78350.00	35.97	0	1	0
3846381 200926	0438	30.2	78975.00	35.97	0	1	0
3846481 200926	0438	30.3	79212.50	35.91	0	1	0
3846581 200926	0438	30.4	78025.00	36.00	0	1	0
3846681 200926	0438	30.5	79262.50	36.02	0	1	0
3846781 200926	0438	30.6	77275.00	36.06	0	1	0
3846881 200926	0438	30.7	78562.50	36.00	0	1	0
3846981 200926	0438	30.8	77437.50	36.00	0	1	0
3847080 200926	0438	30.9	78937.50	35.84	0	1	0
3847191 200926	0438	31.0	78600.00	35.86	0	1	0
3847291 200926	0438	31.1	78600.00	35.88	0	1	0
3847391 200926	0438	31.2	79262.50	35.89	0	1	0
3847491 200926	0438	31.3	78162.50	35.90	0	1	0
3847591 200926	0438	31.4	77612.50	35.86	0	1	0
3847691 200926	0438	31.5	75937.50	35.84	0	1	0
3847791 200926	0438	31.6	77925.00	35.69	0	1	0
3847891 200926	0438	31.7	79287.50	35.72	0	1	0
3847991 200926	0438	31.8	76500.00	35.75	0	1	0
3848090 200926	0438	31.9	79587.50	35.71	0	1	0
3848191 200926	0438	32.0	77562.50	35.74	0	1	0
3848301 200926	0438	32.1	79362.50	35.69	0	1	0
3848391 200926	0438	32.2	78575.00	35.72	0	1	0
3848501 200926	0438	32.3	79125.00	35.69	0	1	0
3848601 200926	0438	32.4	79287.50	35.74	0	1	0
3848691 200926	0438	32.5	76337.50	35.81	0	1	0
3848801 200926	0438	32.6	78187.50	35.83	0	1	0
3848891 200926	0438	32.7	77775.00	35.84	0	1	0
3849001 200926	0438	32.8	78350.00	35.77	0	1	0
3849100 200926	0438	32.9	78025.00	35.86	0	1	0
3849201 200926	0438	33.0	79662.50	35.79	0	1	0
3849300 200926	0438	33.1	76612.50	35.88	0	1	0
3849400 200926	0438	33.2	78975.00	35.76	0	1	0
3849500 200926	0438	33.3	79950.00	35.78	0	1	0
3849600 200926	0438	33.4	79687.50	35.81	0	1	0
3849700 200926	0438	33.5	77862.50	35.83	0	1	0
3849800 200926	0438	33.6	81550.00	35.90	0	1	0
3849900 200926	0438	33.7	77787.50	36.05	0	1	0
3850000 200926	0438	33.8	80862.50	36.05	0	1	0
3850100 200926	0438	33.9	77875.00	36.16	0	1	0
3850210 200926	0438	34.0	79025.00	36.16	0	1	0
3850310 200926	0438	34.1	79025.00	36.13	0	1	0
3850410 200926	0438	34.2	79700.00	36.24	0	1	0
3850510 200926	0438	34.3	78600.00	36.27	0	1	0
3850610 200926	0438	34.4	78600.00	36.21	0	1	0
3850710 200926	0438	34.5	78387.50	36.16	0	1	0
3850810 200926	0438	34.6	77675.00	36.18	0	1	0
3850910 200926	0438	34.7	79812.50	36.01	0	1	0
3851010 200926	0438	34.8	81425.00	36.10	0	1	0
3851110 200926	0438	34.9	78375.00	36.13	0	1	0
3851220 200926	0438	35.0	78162.50	36.15	0	1	0
3851320 200926	0438	35.1	78162.50	36.11	0	1	0
3851420 200926	0438	35.2	77662.50	36.07	0	1	0
3851520 200926	0438	35.3	78675.00	35.98	0	1	0
3851620 200926	0438	35.4	78487.50	35.98	0	1	0
3851720 200926	0438	35.5	76437.50	35.98	0	1	0
3851820 200926	0438	35.6	78762.50	35.89	0	1	0
3851920 200926	0438	35.7	78837.50	35.94	0	1	0
3852020 200926	0438	35.8	80625.00	35.89	0	1	0
3852120 200926	0438	35.9	77062.50	35.86	0	1	0
3852220 200926	0438	36.0	78950.00	35.80	0	1	0
3852320 200926	0438	36.1	77262.50	35.83	0	1	0
3852420 200926	0438	36.2	79762.50	35.79	0	1	0
3852520 200926	0438	36.3	77437.50	35.89	0	1	0
3852619 200926	0438	36.4	79487.50	35.83	0	1	0
3852719 200926	0438	36.5	78962.50	35.88	0	1	0
3852819 200926	0438	36.6	76412.50	35.99	0	1	0
3852919 200926	0438	36.7	77487.50	35.89	0	1	0
3853029 200926	0438	36.8	78512.50	35.83	0	1	0
3853119 200926	0438	36.9	79175.00	35.73	0	1	0
3853229 200926	0438	37.0	77700.00	35.83	0	1	0
3853329 200926	0438	37.1	77700.00	35.77	0	1	0
3853429 200926	0438	37.2	78850.00	35.79	0	1	0
3853529 200926	0438	37.3	79500.00	35.75	0	1	0
3853629 200926	0438	37.4	79637.50	35.84	0	1	0
3853729 200926	0438	37.5	78987.50	35.85	0	1	0
3853829 200926	0438	37.6	78075.00	35.85	0	1	0
3853929 200926	0438	37.7	80087.50	35.92	0	1	0
3854029 200926	0438	37.8	78100.00	36.04	0	1	0
3854129 200926	0438	37.9	78825.00	36.02	0	1	0
3854239 200926	0438	38.0	76800.00	36.01	0	1	0
3854339 200926	0438	38.1	76800.00	35.97	0	1	0
3854439 200926	0438	38.2	78787.50	35.92	0	1	0
3854539 200926	0438	38.3	76437.50	35.92	0	1	0
3854639 200926	0438	38.4	78162.50	35.78	0	1	0
3854739 200926	0438	38.5	78300.00	35.72	0	1	0
3854839 200926	0438	38.6	77925.00	35.69	0	1	0
3854939 200926	0438	38.7	77800.00	35.68	0	1	0
3855039 200926	0438	38.8	79562.50	35.58	0	1	0
3855139 200926	0438	38.9	79000.00	35.64	0	1	0
3855239 200926	0438	39.0	78975.00	35.65	0	1	0
3855349 200926	0438	39.1	77600.00	35.75	0	1	0
3855439 200926	0438	39.2	77012.50	35.78	0	1	0
3855549 200926	0438	39.3	77825.00	35.70	0	1	0
3855649 200926	0438	39.4	78137.50	35.77	0	1	0
3855738 200926	0438	39.5	77487.50	35.77	0	1	0
3855848 200926	0438	39.6	78950.00	35.73	0	1	0
3855938 200926	0438	39.7	78437.50	35.78	0	1	0
3856048 200926	0438	39.8	78162.50	35.80	0	1	0
3856148 200926	0438	39.9	78587.50	35.74	0	1	0
3856248 200926	0438	40.0	76875.00	35.72	0	1	0
3856348 200926	0438	40.1	76875.00	35.63	0	1	0
3856448 200926	0438	40.2	78075.00	35.60	0	1	0
3856548 200926	0438	40.3	78600.00	35.64	0	1	0
3856648 200926	0438	40.4	78200.00	35.68	0	1	0
3856748 200926	0438	40.5	79075.00	35.68	0	1	0
3856848 200926	0438	40.6	79037.50	35.75	0	1	0
3856948 200926	0438	40.7	76712.50	35.76	0	1	0
3857048 200926	0438	40.8	79387.50	35.68	0	1	0
3857148 200926	0438	40.9	79012.50	35.73	0	1	0
3857258 200926	0438	41.0	79975.00	35.75	0	1	0
3857358 200926	0438	41.1	79975.00	35.89	0	1	0
3857458 200926	0438	41.2	78200.00	36.03	0	1	0
3857558 200926	0438	41.3	78287.50	36.04	0	1	0
3857658 200926	0438	41.4	77887.50	36.02	0	1	0
3857758 200926	0438	41.5	78800.00	36.01	0	1	0
3857858 200926	0438	41.6	77837.50	36.00	0	1	0
3857958 200926	0438	41.7	79000.00	35.94	0	1	0
3858058 200926	0438	41.8	79300.00	36.05	0	1	0
3858158 200926	0438	41.9	78362.50	36.04	0	1	0
3858268 200926	0438	42.0	78862.50	36.01	0	1	0
3858368 200926	0438	42.1	78862.50	35.96	0	1	0
3858468 200926	0438	42.2	79287.50	35.91	0	1	0
3858568 200926	0438	42.3	78575.00	35.96	0	1	0
3858668 200926	0438	42.4	77200.00	35.97	0	1	0
3858768 200926	0438	42.5	78300.00	35.94	0	1	0
3858868 200926	0438	42.6	78200.00	35.92	0	1	0
3858968 200926	0438	42.7	80650.00	35.94	0	1	0
3859068 200926	0438	42.8	78400.00	36.01	0	1	0
3859168 200926	0438	42.9	78575.00	35.97	0	1	0
3859268 200926	0438	43.0	76412.50	35.98	0	1	0
3859368 200926	0438	43.1	76412.50	35.87	0	1	0
3859468 200926	0438	43.2	77975.00	35.76	0	1	0
3859568 200926	0438	43.3	79387.50	35.70	0	1	0
3859668 200926	0438	43.4	81525.00	35.74	0	1	0
3859768 200926	0438	43.5	79062.50	35.93	0	1	0
3859868 200926	0438	43.6	78637.50	35.97	0	1	0
3859968 200926	0438	43.7	75637.50	35.99	0	1	0
3900068 200926	0438	43.8	78262.50	35.76	0	1	0
3900168 200926	0438	43.9	78625.00	35.75	0	1	0
3900278 200926	0438	44.0	76750.00	35.76	0	1	0
3900378 200926	0438	44.1	76750.00	35.77	0	1	0
3900478 200926	0438	44.2	79212.50	35.79	0	1	0
3900578 200926	0438	44.3	78562.50	35.84	0	1	0
3900678 200926	0438	44.4	79512.50	35.81	0	1	0
3900778 200926	0438	44.5	78837.50	35.72	0	1	0
3900878 200926	0438	44.6	78550.00	35.71	0	1	0
3900978 200926	0438	44.7	78575.00	35.70	0	1	0
3901077 200926	0438	44.8	76975.00	35.83	0	1	0
3901177 200926	0438	44.9	76912.50	35.78	0	1	0
3901287 200926	0438	45.0	78225.00	35.70	0	1	0
3901387 200926	0438	45.1	78225.00	35.77	0	1	0
3901487 200926	0438	45.2	79912.50	35.83	0	1	0
3901587 200926	0438	45.3	78575.00	35.86	0	1	0
3901687 200926	0438	45.4	77625.00	35.86	0	1	0
3901787 200926	0438	45.5	77300.00	35.78	0	1	0
3901887 200926	0438	45.6	78950.00	35.71	0	1	0
3901987 200926	0438	45.7	78812.50	35.73	0	1	0
3902087 200926	0438	45.8	77750.00	35.74	0	1	0
3902187 200926	0438	45.9	77175.00	35.77	0	1	0
3902287 200926	0438	46.0	78837.50	35.78	0	1	0
3902397 200926	0438	46.1	79100.00	35.81	0	1	0
3902497 200926	0438	46.2	79725.00	35.85	0	1	0
3902597 200926	0438	46.3	78562.50	35.84	0	1	0
3902697 200926	0438	46.4	79775.00	35.84	0	1	0
3902787 200926	0438	46.5	77075.00	35.94	0	1	0
3902897 200926	0438	46.6	79537.50	35.93	0	1	0
3902997 200926	0438	46.7	77450.00	35.96	0	1	0
3903096 200926	0438	46.8	80000.00	35.89	0	1	0
3903197 200926	0438	46.9	78375.00	36.00	0	1	0
3903297 200926	0438	47.0	77925.00	36.05	0	1	0
3903396 200926	0438	47.1	77925.00	36.01	0	1	0
3903496 200926	0438	47.2	78162.50	35.96	0	1	0
3903597 200926	0438	47.3	79675.00	35.89	0	1	0
3903696 200926	0438	47.4	77787.50	35.94	0	1	0
3903796 200926	0438	47.5	77637.50	35.85	0	1	0
3903896 200926	0438	47.6	78750.00	35.87	0	1	0
3903996 200926	0438	47.7	77950.00	35.84	0	1	0
3904096 200926	0438	47.8	77337.50	35.86	0	1	0
3904196 200926	0438	47.9	78225.00	35.74	0	1	0
3904306 200926	0438	48.0	75350.00	35.73	0	1	0
3904406 200926	0438	48.1	78062.50	35.62	0	1	0
3904506 200926	0438	48.2	78675.00	35.62	0	1	0
3904606 200926	0438	48.3	75400.00	35.65	0	1	0
3904706 200926	0438	48.4	77837.50	35.45	0	1	0
3904806 200926	0438	48.5	78450.00	35.46	0	1	0
3904906 200926	0438	48.6	77625.00	35.49	0	1	0
3905006 200926	0438	48.7	76550.00	35.44	0	1	0
3905106 200926	0438	48.8	80050.00	35.38	0	1	0
3905206 200926	0438	48.9	79137.50	35.50	0	1	0
3905316 200926	0438	49.0	79537.50	35.54	0	1	0
3905416 200926	0438	49.1	79537.50	35.73	0	1	0
3905516 200926	0438	49.2	80250.00	35.80	0	1	0
3905616 200926	0438	49.3	78612.50	35.87	0	1	0
3905716 200926	0438	49.4	78650.00	36.01	0	1	0
3905816 200926	0438	49.5	77575.00	36.05	0	1	0
3905916 200926	0438	49.6	77912.50	36.01	0	1	0
3906016 200926	0438	49.7	79712.50	36.02	0	1	0
3906115 200926	0438	49.8	79262.50	36.16	0	1	0
3906215 200926	0438	49.9	77587.50	36.13	0	1	0
3906315 200926	0438	50.0	79850.00	36.06	0	1	0
3906415 200926	0438	50.1	79850.00	36.07	0	1	0
3906515 200926	0438	50.2	79162.50	36.09	0	1	0
3906625 200926	0438	50.3	77437.50	36.04	0	1	0
3906715 200926	0438	50.4	79875.00	35.99	0	1	0
3906815 200926	0438	50.5	79325.00	36.04	0	1	0
3906915 200926	0438	50.6	77362.50	36.12	0	1	0
3907015 200926	0438	50.7	79275.00	36.09	0	1	0
3907125 200926	0438	50.8	78225.00	36.07	0	1	0
3907215 200926	0438	50.9	78637.50	36.03	0	1	0
3907325 200926	0438	51.0	78312.50	36.08	0	1	0
3907425 200926	0438	51.1	78312.50	36.01	0	1	0
3907525 200926	0438	51.2	79450.00	35.94	0	1	0
3907625 200926	0438	51.3	79137.50	35.95	0	1	0
3907725 200926	0438	51.4	78387.50	36.03	0	1	0
3907825 200926	0438	51.5	78337.50	35.96	0	1	0
3907925 200926	0438	51.6	79750.00	35.91	0	1	0
3908025 200926	0438	51.7	78350.00	36.02	0	1	0
3908125 200926	0438	51.8	78862.50	35.98	0	1	0
3908225 200926	0438	51.9	78437.50	36.01	0	1	0
3908335 200926	0438	52.0	79137.50	36.00	0	1	0
3908435 200926	0438	52.1	79137.50	36.04	0	1	0
3908535 200926	0438	52.2	79575.00	36.07	0	1	0
3908635 200926	0438	52.3	77700.00	36.08	0	1	0
3908735 200926	0438	52.4	79125.00	36.02	0	1	0
3908835 200926	0438	52.5	80062.50	36.05	0	1	0
3908935 200926	0438	52.6	76775.00	36.13	0	1	0
3909035 200926	0438	52.7	76200.00	35.99	0	1	0
3909135 200926	0438	52.8	78787.50	35.90	0	1	0
3909235 200926	0438	52.9	75600.00	35.89	0	1	0
3909335 200926	0438	53.0	79025.00	35.76	0	1	0
3909445 200926	0438	53.1	78662.50	35.76	0	1	0
3909535 200926	0438	53.2	80125.00	35.74	0	1	0
3909645 200926	0438	53.3	79587.50	35.76	0	1	0
3909735 200926	0438	53.4	78150.00	35.85	0	1	0
3909835 200926	0438	53.5	80300.00	35.80	0	1	0
3909935 200926	0438	53.6	78550.00	35.81	0	1	0
3910035 200926	0438	53.7	78025.00	35.89	0	1	0
3910145 200926	0438	53.8	79112.50	35.98	0	1	0
3910235 200926	0438	53.9	76737.50	35.99	0	1	0
3910345 200926	0438	54.0	78800.00	36.04	0	1	0
3910445 200926	0438	54.1	78800.00	36.03	0	1	0
3910545 200926	0438	54.2	78512.50	36.04	0	1	0
3910645 200926	0438	54.3	78125.00	35.97	0	1	0
3910745 200926	0438	54.4	76912.50	35.90	0	1	0
3910845 200926	0438	54.5	79200.00	35.84	0	1	0
3910945 200926	0438	54.6	80625.00	35.79	0	1	0
3911045 200926	0438	54.7	77775.00	35.89	0	1	0
3911145 200926	0438	54.8	78737.50	35.88	0	1	0
3911244 200926	0438	54.9	76700.00	35.86	0	1	0
3911354 200926	0438	55.0	79887.50	35.86	0	1	0
3911454 200926	0438	55.1	79887.50	35.91	0	1	0
3911555 200926	0438	55.2	77937.50	35.96	0	1	0
3911655 200926	0438	55.3	79275.00	35.93	0	1	0
3911754 200926	0438	55.4	78837.50	35.98	0	1	0
3911854 200926	0438	55.5	76200.00	36.07	0	1	0
3911955 200926	0438	55.6	77800.00	35.93	0	1	0
3912055 200926	0438	55.7	77387.50	35.81	0	1	0
3912155 200926	0438	55.8	78100.00	35.79	0	1	0
3912254 200926	0438	55.9	76525.00	35.76	0	1	0
3912365 200926	0438	56.0	80662.50	35.75	0	1	0
3912465 200926	0438	56.1	78225.00	35.79	0	1	0
3912564 200926	0438	56.2	81212.50	35.71	0	1	0
3912664 200926	0438	56.3	78812.50	35.86	0	1	0
3912764 200926	0438	56.4	79200.00	35.84	0	1	0
3912864 200926	0438	56.5	77775.00	35.86	0	1	0
3912964 200926	0438	56.6	80687.50	35.93	0	1	0
3913064 200926	0438	56.7	76412.50	36.06	0	1	0
3913164 200926	0438	56.8	78662.50	36.01	0	1	0
3913264 200926	0438	56.9	78712.50	36.04	0	1	0
3913364 200926	0438	57.0	78012.50	36.14	0	1	0
3913464 200926	0438	57.1	77487.50	36.02	0	1	0
3913564 200926	0438	57.2	79412.50	35.98	0	1	0
3913664 200926	0438	57.3	76512.50	35.90	0	1	0
3913764 200926	0438	57.4	77512.50	35.80	0	1	0
3913864 200926	0438	57.5	78350.00	35.72	0	1	0
3913964 200926	0438	57.6	79237.50	35.75	0	1	0
3914064 200926	0438	57.7	78425.00	35.68	0	1	0
3914164 200926	0438	57.8	79700.00	35.77	0	1	0
3914264 200926	0438	57.9	78837.50	35.82	0	1	0
3914374 200926	0438	58.0	77325.00	35.83	0	1	0
3914474 200926	0438	58.1	78400.00	35.80	0	1	0
3914574 200926	0438	58.2	76375.00	35.84	0	1	0
3914674 200926	0438	58.3	78087.50	35.70	0	1	0
3914774 200926	0438	58.4	78062.50	35.77	0	1	0
3914874 200926	0438	58.5	78437.50	35.80	0	1	0
3914974 200926	0438	58.6	77050.00	35.80	0	1	0
3915074 200926	0438	58.7	78350.00	35.70	0	1	0
3915174 200926	0438	58.8	75900.00	35.70	0	1	0
3915274 200926	0438	58.9	79762.50	35.53	0	1	0
3915384 200926	0438	59.0	77462.50	35.57	0	1	0
3915484 200926	0438	59.1	81312.50	35.57	0	1	0
3915584 200926	0438	59.2	77975.00	35.71	0	1	0
3915684 200926	0438	59.3	77625.00	35.78	0	1	0
3915784 200926	0438	59.4	79937.50	35.76	0	1	0
3915884 200926	0438	59.5	79262.50	35.84	0	1	0
3915984 200926	0438	59.6	78637.50	35.88	0	1	0
3916084 200926	0438	59.7	77200.00	35.95	0	1	0
3916184 200926	0438	59.8	79300.00	35.90	0	1	0
3916284 200926	0438	59.9	77737.50	36.05	0	1	0
3916384 200926	0439	0.0	77687.50	35.96	0	1	0
3916484 200926	0439	0.1	77037.50	35.97	0	1	0
3916584 200926	0439	0.2	78375.00	35.78	0	1	0
3916685 200926	0439	0.3	76912.50	35.80	0	1	0
3916784 200926	0439	0.4	80362.50	35.76	0	1	0
3916885 200926	0439	0.5	80000.00	35.78	0	1	0
3916985 200926	0439	0.6	78925.00	35.82	0	1	0
3917084 200926	0439	0.7	78900.00	35.83	0	1	0
3917184 200926	0439	0.8	77925.00	35.91	0	1	0
3917284 200926	0439	0.9	79400.00	35.84	0	1	0
3917394 200926	0439	1.0	76675.00	35.92	0	1	0
3917494 200926	0439	1.1	77400.00	35.87	0	1	0
3917594 200926	0439	1.2	77537.50	35.89	0	1	0
3917694 200926	0439	1.3	81675.00	35.85	0	1	0
3917794 200926	0439	1.4	80762.50	36.07	0	1	0
3917894 200926	0439	1.5	79350.00	36.08	0	1	0
3917994 200926	0439	1.6	80850.00	36.05	0	1	0
3918094 200926	0439	1.7	79750.00	36.14	0	1	0
3918194 200926	0439	1.8	79350.00	36.18	0	1	0
3918294 200926	0439	1.9	76887.50	36.24	0	1	0
3918404 200926	0439	2.0	79112.50	36.13	0	1	0
3918504 200926	0439	2.1	76750.00	36.24	0	1	0
3918604 200926	0439	2.2	78500.00	36.21	0	1	0
3918704 200926	0439	2.3	78525.00	36.25	0	1	0
3918804 200926	0439	2.4	77587.50	36.11	0	1	0
3918904 200926	0439	2.5	80287.50	35.97	0	1	0
3919004 200926	0439	2.6	77800.00	36.01	0	1	0
3919104 200926	0439	2.7	78275.00	35.87	0	1	0
3919204 200926	0439	2.8	77325.00	35.81	0	1	0
3919304 200926	0439	2.9	77412.50	35.72	0	1	0
3919404 200926	0439	3.0	78150.00	35.74	0	1	0
3919504 200926	0439	3.1	79275.00	35.70	0	1	0
3919604 200926	0439	3.2	78337.50	35.81	0	1	0
3919713 200926	0439	3.3	78225.00	35.80	0	1	0
3919803 200926	0439	3.4	79100.00	35.79	0	1	0
3919903 200926	0439	3.5	79337.50	35.86	0	1	0
3920013 200926	0439	3.6	77262.50	35.82	0	1	0
3920103 200926	0439	3.7	79725.00	35.79	0	1	0
3920213 200926	0439	3.8	78675.00	35.86	0	1	0
3920313 200926	0439	3.9	79312.50	35.92	0	1	0
3920413 200926	0439	4.0	78762.50	36.00	0	1	0
3920513 200926	0439	4.1	79087.50	36.03	0	1	0
3920613 200926	0439	4.2	77737.50	36.02	0	1	0
3920713 200926	0439	4.3	80050.00	36.00	0	1	0
3920813 200926	0439	4.4	75750.00	36.08	0	1	0
3920913 200926	0439	4.5	80100.00	35.93	0	1	0
3921013 200926	0439	4.6	78275.00	35.96	0	1	0
3921113 200926	0439	4.7	75100.00	36.01	0	1	0
3921213 200926	0439	4.8	79212.50	35.80	0	1	0
3921313 200926	0439	4.9	77787.50	35.82	0	1	0
3921423 200926	0439	5.0	78487.50	35.75	0	1	0
3921523 200926	0439	5.1	80925.00	35.74	0	1	0
3921623 200926	0439	5.2	78537.50	35.82	0	1	0
3921723 200926	0439	5.3	79300.00	35.86	0	1	0
3921823 200926	0439	5.4	77737.50	35.83	0	1	0
3921923 200926	0439	5.5	79650.00	35.92	0	1	0
3922023 200926	0439	5.6	79975.00	35.90	0	1	0
3922123 200926	0439	5.7	78487.50	35.97	0	1	0
3922223 200926	0439	5.8	76512.50	36.12	0	1	0
3922323 200926	0439	5.9	77537.50	36.00	0	1	0
3922423 200926	0439	6.0	77975.00	35.99	0	1	0
3922533 200926	0439	6.1	79300.00	35.97	0	1	0
3922633 200926	0439	6.2	77437.50	35.90	0	1	0
3922733 200926	0439	6.3	81012.50	35.85	0	1	0
3922833 200926	0439	6.4	78375.00	35.92	0	1	0
3922933 200926	0439	6.5	79887.50	35.95	0	1	0
3923033 200926	0439	6.6	76712.50	35.96	0	1	0
3923133 200926	0439	6.7	78462.50	35.82	0	1	0
3923233 200926	0439	6.8	78500.00	35.81	0	1	0
3923333 200926	0439	6.9	77962.50	35.90	0	1	0
3923433 200926	0439	7.0	79325.00	35.92	0	1	0
3923533 200926	0439	7.1	76712.50	35.98	0	1	0
3923633 200926	0439	7.2	78862.50	35.87	0	1	0
3923733 200926	0439	7.3	78775.00	35.93	0	1	0
3923833 200926	0439	7.4	79925.00	35.83	0	1	0
3923933 200926	0439	7.5	78950.00	35.90	0	1	0
3924033 200926	0439	7.6	79162.50	35.86	0	1	0
3924133 200926	0439	7.7	76437.50	35.97	0	1	0
3924233 200926	0439	7.8	78437.50	35.88	0	1	0
3924332 200926	0439	7.9	78937.50	35.87	0	1	0
3924432 200926	0439	8.0	78812.50	35.92	0	1	0
3924543 200926	0439	8.1	77337.50	35.90	0	1	0
3924642 200926	0439	8.2	79650.00	35.92	0	1	0
3924743 200926	0439	8.3	77350.00	35.96	0	1	0
3924843 200926	0439	8.4	80175.00	35.90	0	1	0
3924943 200926	0439	8.5	77987.50	35.91	0	1	0
3925043 200926	0439	8.6	79525.00	35.86	0	1	0
3925142 200926	0439	8.7	79125.00	35.88	0	1	0
3925242 200926	0439	8.8	78525.00	36.00	0	1	0
3925342 200926	0439	8.9	79475.00	36.00	0	1	0
3925442 200926	0439	9.0	79650.00	36.03	0	1	0
3925552 200926	0439	9.1	78087.50	36.07	0	1	0
3925652 200926	0439	9.2	78862.50	36.10	0	1	0
3925752 200926	0439	9.3	79225.00	36.06	0	1	0
3925852 200926	0439	9.4	79462.50	36.15	0	1	0
3925952 200926	0439	9.5	79387.50	36.12	0	1	0
3926052 200926	0439	9.6	79087.50	36.18	0	1	0
3926152 200926	0439	9.7	77650.00	36.16	0	1	0
3926252 200926	0439	9.8	77575.00	36.09	0	1	0
3926352 200926	0439	9.9	78937.50	36.05	0	1	0
3926451 200926	0439	10.0	77575.00	36.03	0	1	0
3926561 200926	0439	10.1	77462.50	35.93	0	1	0
3926661 200926	0439	10.2	77862.50	35.91	0	1	0
3926761 200926	0439	10.3	78950.00	35.86	0	1	0
3926861 200926	0439	10.4	78737.50	35.85	0	1	0
3926961 200926	0439	10.5	78650.00	35.82	0	1	0
3927061 200926	0439	10.6	77537.50	35.78	0	1	0
3927161 200926	0439	10.7	79437.50	35.71	0	1	0
3927261 200926	0439	10.8	79237.50	35.79	0	1	0
3927361 200926	0439	10.9	77575.00	35.87	0	1	0
3927461 200926	0439	11.0	77375.00	35.81	0	1	0
3927561 200926	0439	11.1	78962.50	35.80	0	1	0
3927661 200926	0439	11.2	78150.00	35.86	0	1	0
3927761 200926	0439	11.3	77062.50	35.88	0	1	0
3927861 200926	0439	11.4	79612.50	35.79	0	1	0
3927961 200926	0439	11.5	78237.50	35.83	0	1	0
3928061 200926	0439	11.6	79162.50	35.81	0	1	0
3928161 200926	0439	11.7	79612.50	35.89	0	1	0
3928261 200926	0439	11.8	78900.00	35.89	0	1	0
3928361 200926	0439	11.9	79900.00	35.88	0	1	0
3928461 200926	0439	12.0	79625.00	35.98	0	1	0
3928571 200926	0439	12.1	79100.00	36.09	0	1	0
3928671 200926	0439	12.2	77587.50	36.09	0	1	0
3928771 200926	0439	12.3	79787.50	36.07	0	1	0
3928871 200926	0439	12.4	80737.50	36.19	0	1	0
3928971 200926	0439	12.5	78837.50	36.24	0	1	0
3929071 200926	0439	12.6	77087.50	36.27	0	1	0
3929171 200926	0439	12.7	77837.50	36.17	0	1	0
3929271 200926	0439	12.8	78662.50	36.09	0	1	0
3929371 200926	0439	12.9	77775.00	36.08	0	1	0
3929471 200926	0439	13.0	79875.00	35.99	0	1	0
3929580 200926	0439	13.1	80200.00	36.00	0	1	0
3929681 200926	0439	13.2	78562.50	36.05	0	1	0
3929781 200926	0439	13.3	77900.00	36.09	0	1	0
3929880 200926	0439	13.4	79300.00	36.01	0	1	0
3929980 200926	0439	13.5	78762.50	35.94	0	1	0
3930080 200926	0439	13.6	78550.00	35.94	0	1	0
3930180 200926	0439	13.7	77450.00	36.00	0	1	0
3930281 200926	0439	13.8	78012.50	35.99	0	1	0
3930381 200926	0439	13.9	77687.50	35.96	0	1	0
3930481 200926	0439	14.0	78087.50	35.95	0	1	0
3930581 200926	0439	14.1	80725.00	35.87	0	1	0
3930681 200926	0439	14.2	79875.00	35.90	0	1	0
3930791 200926	0439	14.3	78137.50	35.96	0	1	0
3930881 200926	0439	14.4	79437.50	35.97	0	1	0
3930980 200926	0439	14.5	78162.50	35.97	0	1	0
3931080 200926	0439	14.6	77125.00	35.95	0	1	0
3931180 200926	0439	14.7	77112.50	35.88	0	1	0
3931290 200926	0439	14.8	79662.50	35.87	0	1	0
3931380 200926	0439	14.9	77912.50	35.94	0	1	0
3931480 200926	0439	15.0	77412.50	35.95	0	1	0
3931590 200926	0439	15.1	77162.50	35.92	0	1	0
3931690 200926	0439	15.2	77112.50	35.76	0	1	0
3931790 200926	0439	15.3	78600.00	35.64	0	1	0
3931890 200926	0439	15.4	78387.50	35.66	0	1	0
3931990 200926	0439	15.5	79200.00	35.61	0	1	0
3932090 200926	0439	15.6	77350.00	35.66	0	1	0
3932190 200926	0439	15.7	79250.00	35.67	0	1	0
3932290 200926	0439	15.8	79375.00	35.76	0	1	0
3932390 200926	0439	15.9	76687.50	35.75	0	1	0
3932490 200926	0439	16.0	77987.50	35.69	0	1	0
3932600 200926	0439	16.1	79850.00	35.72	0	1	0
3932700 200926	0439	16.2	77650.00	35.84	0	1	0
3932800 200926	0439	16.3	78500.00	35.87	0	1	0
3932900 200926	0439	16.4	78125.00	35.86	0	1	0
3933000 200926	0439	16.5	77425.00	35.85	0	1	0
3933100 200926	0439	16.6	78775.00	35.77	0	1	0
3933200 200926	0439	16.7	77200.00	35.83	0	1	0
3933300 200926	0439	16.8	77800.00	35.74	0	1	0
3933400 200926	0439	16.9	77075.00	35.67	0	1	0
3933500 200926	0439	17.0	77900.00	35.69	0	1	0
3933610 200926	0439	17.1	79400.00	35.68	0	1	0
3933710 200926	0439	17.2	77400.00	35.66	0	1	0
3933810 200926	0439	17.3	78125.00	35.65	0	1	0
3933910 200926	0439	17.4	80962.50	35.64	0	1	0
3933999 200926	0439	17.5	77787.50	35.76	0	1	0
3934109 200926	0439	17.6	80875.00	35.78	0	1	0
3934209 200926	0439	17.7	78475.00	35.87	0	1	0
3934309 200926	0439	17.8	77687.50	35.93	0	1	0
3934409 200926	0439	17.9	79500.00	35.93	0	1	0
3934509 200926	0439	18.0	79175.00	36.04	0	1	0
3934609 200926	0439	18.1	78962.50	36.09	0	1	0
3934709 200926	0439	18.2	79400.00	36.07	0	1	0
3934809 200926	0439	18.3	78337.50	36.16	0	1	0
3934909 200926	0439	18.4	77900.00	36.17	0	1	0
3935009 200926	0439	18.5	79775.00	36.03	0	1	0
3935109 200926	0439	18.6	78000.00	36.12	0	1	0
3935209 200926	0439	18.7	77975.00	35.99	0	1	0
3935309 200926	0439	18.8	78387.50	35.97	0	1	0
3935409 200926	0439	18.9	78900.00	36.00	0	1	0
3935509 200926	0439	19.0	79950.00	35.98	0	1	0
3935619 200926	0439	19.1	77137.50	36.01	0	1	0
3935719 200926	0439	19.2	77575.00	35.93	0	1	0
3935819 200926	0439	19.3	78375.00	35.85	0	1	0
3935919 200926	0439	19.4	78087.50	35.85	0	1	0
3936019 200926	0439	19.5	79287.50	35.86	0	1	0
3936119 200926	0439	19.6	77387.50	35.84	0	1	0
3936219 200926	0439	19.7	79287.50	35.81	0	1	0
3936319 200926	0439	19.8	77700.00	35.87	0	1	0
3936419 200926	0439	19.9	77675.00	35.84	0	1	0
3936519 200926	0439	20.0	78612.50	35.78	0	1	0
3936629 200926	0439	20.1	79687.50	35.72	0	1	0
3936729 200926	0439	20.2	77800.00	35.84	0	1	0
3936829 200926	0439	20.3	79862.50	35.85	0	1	0
3936929 200926	0439	20.4	78587.50	35.91	0	1	0
3937029 200926	0439	20.5	78775.00	35.93	0	1	0
3937129 200926	0439	20.6	78650.00	35.91	0	1	0
3937228 200926	0439	20.7	78350.00	35.97	0	1	0
3937328 200926	0439	20.8	79450.00	35.93	0	1	0
3937428 200926	0439	20.9	78437.50	36.01	0	1	0
3937528 200926	0439	21.0	78475.00	36.04	0	1	0
3937628 200926	0439	21.1	79200.00	36.03	0	1	0
3937728 200926	0439	21.2	78512.50	36.01	0	1	0
3937838 200926	0439	21.3	77700.00	36.04	0	1	0
3937928 200926	0439	21.4	76912.50	35.95	0	1	0
3938028 200926	0439	21.5	80075.00	35.87	0	1	0
3938128 200926	0439	21.6	77750.00	35.93	0	1	0
3938228 200926	0439	21.7	77000.00	35.89	0	1	0
3938338 200926	0439	21.8	78387.50	35.83	0	1	0
3938428 200926	0439	21.9	78287.50	35.78	0	1	0
3938528 200926	0439	22.0	78887.50	35.77	0	1	0
3938638 200926	0439	22.1	79200.00	35.79	0	1	0
3938738 200926	0439	22.2	79200.00	35.79	0	1	0
3938838 200926	0439	22.3	77587.50	35.82	0	1	0
3938938 200926	0439	22.4	78887.50	35.82	0	1	0
3939038 200926	0439	22.5	80575.00	35.91	0	1	0
3939138 200926	0439	22.6	78675.00	35.93	0	1	0
3939238 200926	0439	22.7	78487.50	35.97	0	1	0
3939338 200926	0439	22.8	78500.00	36.04	0	1	0
3939438 200926	0439	22.9	79987.50	36.04	0	1	0
3939538 200926	0439	23.0	77800.00	36.12	0	1	0
3939648 200926	0439	23.1	79325.00	36.07	0	1	0
3939748 200926	0439	23.2	79325.00	36.08	0	1	0
3939848 200926	0439	23.3	77050.00	36.08	0	1	0
3939948 200926	0439	23.4	79525.00	36.06	0	1	0
3940048 200926	0439	23.5	79387.50	36.09	0	1	0
3940148 200926	0439	23.6	79837.50	36.03	0	1	0
3940248 200926	0439	23.7	79725.00	36.09	0	1	0
3940348 200926	0439	23.8	78800.00	36.14	0	1	0
3940448 200926	0439	23.9	78537.50	36.15	0	1	0
3940548 200926	0439	24.0	79125.00	36.09	0	1	0
3940658 200926	0439	24.1	78512.50	36.15	0	1	0
3940748 200926	0439	24.2	77925.00	36.11	0	1	0
3940857 200926	0439	24.3	80412.50	36.05	0	1	0
3940957 200926	0439	24.4	79287.50	36.20	0	1	0
3941057 200926	0439	24.5	78437.50	36.19	0	1	0
3941157 200926	0439	24.6	77512.50	36.15	0	1	0
3941257 200926	0439	24.7	79100.00	36.04	0	1	0
3941357 200926	0439	24.8	78725.00	36.01	0	1	0
3941457 200926	0439	24.9	77537.50	36.01	0	1	0
3941557 200926	0439	25.0	78787.50	35.97	0	1	0
3941657 200926	0439	25.1	78987.50	35.95	0	1	0
3941757 200926	0439	25.2	79175.00	35.97	0	1	0
3941857 200926	0439	25.3	79575.00	36.03	0	1	0
3941957 200926	0439	25.4	77600.00	35.99	0	1	0
3942057 200926	0439	25.5	77550.00	35.91	0	1	0
3942157 200926	0439	25.6	77825.00	35.87	0	1	0
3942257 200926	0439	25.7	77987.50	35.89	0	1	0
3942357 200926	0439	25.8	76937.50	35.84	0	1	0
3942457 200926	0439	25.9	78862.50	35.76	0	1	0
3942557 200926	0439	26.0	80537.50	35.82	0	1	0
3942667 200926	0439	26.1	78550.00	35.90	0	1	0
3942767 200926	0439	26.2	79450.00	35.88	0	1	0
3942867 200926	0439	26.3	77725.00	35.89	0	1	0
3942967 200926	0439	26.4	80175.00	35.81	0	1	0
3943067 200926	0439	26.5	79675.00	35.92	0	1	0
3943167 200926	0439	26.6	78562.50	36.02	0	1	0
3943267 200926	0439	26.7	78150.00	36.05	0	1	0
3943367 200926	0439	26.8	79887.50	36.06	0	1	0
3943467 200926	0439	26.9	77787.50	36.19	0	1	0
3943567 200926	0439	27.0	77625.00	36.14	0	1	0
3943677 200926	0439	27.1	78425.00	36.01	0	1	0
3943777 200926	0439	27.2	78162.50	36.01	0	1	0
3943877 200926	0439	27.3	79750.00	35.95	0	1	0
3943977 200926	0439	27.4	79712.50	36.04	0	1	0
3944076 200926	0439	27.5	76437.50	36.02	0	1	0
3944176 200926	0439	27.6	80275.00	35.87	0	1	0
3944277 200926	0439	27.7	80087.50	35.95	0	1	0
3944376 200926	0439	27.8	78275.00	36.04	0	1	0
3944476 200926	0439	27.9	78325.00	35.96	0	1	0
3944577 200926	0439	28.0	79112.50	35.99	0	1	0
3944677 200926	0439	28.1	78487.50	36.06	0	1	0
3944777 200926	0439	28.2	77337.50	36.06	0	1	0
3944887 200926	0439	28.3	78875.00	36.02	0	1	0
3944976 200926	0439	28.4	78100.00	35.98	0	1	0
3945076 200926	0439	28.5	79812.50	35.91	0	1	0
3945177 200926	0439	28.6	80112.50	36.06	0	1	0
3945276 200926	0439	28.7	77437.50	36.05	0	1	0
3945386 200926	0439	28.8	79462.50	35.93	0	1	0
3945476 200926	0439	28.9	77262.50	35.99	0	1	0
3945576 200926	0439	29.0	79787.50	35.94	0	1	0
3945686 200926	0439	29.1	78662.50	35.97	0	1	0
3945786 200926	0439	29.2	76550.00	35.98	0	1	0
3945886 200926	0439	29.3	81725.00	35.94	0	1	0
3945986 200926	0439	29.4	80237.50	36.07	0	1	0
3946086 200926	0439	29.5	78000.00	36.17	0	1	0
3946186 200926	0439	29.6	78737.50	36.09	0	1	0
3946286 200926	0439	29.7	76900.00	36.02	0	1	0
3946386 200926	0439	29.8	78775.00	36.00	0	1	0
3946486 200926	0439	29.9	80100.00	35.97	0	1	0
3946586 200926	0439	30.0	78412.50	36.10	0	1	0
3946696 200926	0439	30.1	77700.00	36.03	0	1	0
3946796 200926	0439	30.2	79650.00	35.99	0	1	0
3946896 200926	0439	30.3	77612.50	36.13	0	1	0
3946996 200926	0439	30.4	78237.50	35.95	0	1	0
3947096 200926	0439	30.5	77962.50	35.86	0	1	0
3947196 200926	0439	30.6	76687.50	35.85	0	1	0
3947296 200926	0439	30.7	76325.00	35.76	0	1	0
3947396 200926	0439	30.8	79225.00	35.74	0	1	0
3947496 200926	0439	30.9	79987.50	35.76	0	1	0
3947596 200926	0439	31.0	77962.50	35.75	0	1	0
3947706 200926	0439	31.1	79137.50	35.73	0	1	0
3947806 200926	0439	31.2	78325.00	35.80	0	1	0
3947906 200926	0439	31.3	77787.50	35.74	0	1	0
3948006 200926	0439	31.4	78187.50	35.74	0	1	0
3948096 200926	0439	31.5	76325.00	35.74	0	1	0
3948206 200926	0439	31.6	79250.00	35.67	0	1	0
3948306 200926	0439	31.7	78112.50	35.78	0	1	0
3948406 200926	0439	31.8	79650.00	35.86	0	1	0
3948506 200926	0439	31.9	79000.00	35.88	0	1	0
3948596 200926	0439	32.0	77875.00	35.84	0	1	0
3948706 200926	0439	32.1	78737.50	35.83	0	1	0
3948806 200926	0439	32.2	76550.00	35.82	0	1	0
3948906 200926	0439	32.3	76987.50	35.74	0	1	0
3949006 200926	0439	32.4	78100.00	35.70	0	1	0
3949106 200926	0439	32.5	77737.50	35.70	0	1	0
3949206 200926	0439	32.6	79412.50	35.76	0	1	0
3949306 200926	0439	32.7	76975.00	35.77	0	1	0
3949406 200926	0439	32.8	77775.00	35.72	0	1	0
3949506 200926	0439	32.9	79087.50	35.63	0	1	0
3949606 200926	0439	33.0	78825.00	35.64	0	1	0
3949716 200926	0439	33.1	78662.50	35.68	0	1	0
3949816 200926	0439	33.2	78325.00	35.68	0	1	0
3949915 200926	0439	33.3	80500.00	35.75	0	1	0
3950015 200926	0439	33.4	79725.00	35.91	0	1	0
3950115 200926	0439	33.5	78300.00	35.99	0	1	0
3950215 200926	0439	33.6	77037.50	36.01	0	1	0
3950315 200926	0439	33.7	79850.00	35.90	0	1	0
3950415 200926	0439	33.8	78987.50	36.03	0	1	0
3950515 200926	0439	33.9	77475.00	36.09	0	1	0
3950615 200926	0439	34.0	78925.00	36.02	0	1	0
3950725 200926	0439	34.1	79062.50	36.02	0	1	0
3950825 200926	0439	34.2	79775.00	36.04	0	1	0
3950925 200926	0439	34.3	78100.00	36.10	0	1	0
3951025 200926	0439	34.4	78987.50	36.00	0	1	0
3951125 200926	0439	34.5	79787.50	35.96	0	1	0
3951225 200926	0439	34.6	77362.50	36.03	0	1	0
3951325 200926	0439	34.7	78437.50	36.04	0	1	0
3951425 200926	0439	34.8	77775.00	35.98	0	1	0
3951526 200926	0439	34.9	76525.00	35.93	0	1	0
3951626 200926	0439	35.0	79750.00	35.88	0	1	0
3951726 200926	0439	35.1	78687.50	35.92	0	1	0
3951826 200926	0439	35.2	79325.00	35.90	0	1	0
3951926 200926	0439	35.3	78100.00	35.88	0	1	0
3952026 200926	0439	35.4	79450.00	35.88	0	1	0
3952126 200926	0439	35.5	80462.50	35.90	0	1	0
3952226 200926	0439	35.6	77700.00	35.93	0	1	0
3952326 200926	0439	35.7	80025.00	35.95	0	1	0
3952425 200926	0439	35.8	77662.50	36.02	0	1	0
3952525 200926	0439	35.9	78825.00	36.02	0	1	0
3952626 200926	0439	36.0	79112.50	36.12	0	1	0
3952736 200926	0439	36.1	78637.50	36.09	0	1	0
3952835 200926	0439	36.2	78812.50	36.09	0	1	0
3952935 200926	0439	36.3	77600.00	36.07	0	1	0
3953035 200926	0439	36.4	79037.50	36.04	0	1	0
3953135 200926	0439	36.5	78812.50	36.02	0	1	0
3953235 200926	0439	36.6	78437.50	35.95	0	1	0
3953335 200926	0439	36.7	78687.50	35.98	0	1	0
3953435 200926	0439	36.8	76900.00	35.92	0	1	0
3953535 200926	0439	36.9	78775.00	35.89	0	1	0
3953635 200926	0439	37.0	77425.00	35.89	0	1	0
3953745 200926	0439	37.1	78525.00	35.81	0	1	0
3953845 200926	0439	37.2	79962.50	35.81	0	1	0
3953945 200926	0439	37.3	78962.50	35.86	0	1	0
3954045 200926	0439	37.4	79100.00	35.92	0	1	0
3954145 200926	0439	37.5	78187.50	35.92	0	1	0
3954245 200926	0439	37.6	77800.00	35.89	0	1	0
3954345 200926	0439	37.7	77275.00	35.86	0	1	0
3954445 200926	0439	37.8	77450.00	35.80	0	1	0
3954545 200926	0439	37.9	77800.00	35.83	0	1	0
3954645 200926	0439	38.0	79700.00	35.78	0	1	0
3954745 200926	0439	38.1	78062.50	35.88	0	1	0
3954845 200926	0439	38.2	78062.50	35.86	0	1	0
3954955 200926	0439	38.3	77937.50	35.78	0	1	0
3955045 200926	0439	38.4	78287.50	35.73	0	1	0
3955145 200926	0439	38.5	79737.50	35.70	0	1	0
3955245 200926	0439	38.6	78812.50	35.77	0	1	0
3955345 200926	0439	38.7	79087.50	35.81	0	1	0
3955455 200926	0439	38.8	76725.00	35.89	0	1	0
3955545 200926	0439	38.9	78837.50	35.86	0	1	0
3955645 200926	0439	39.0	76900.00	35.91	0	1	0
3955755 200926	0439	39.1	77750.00	35.78	0	1	0
3955855 200926	0439	39.2	78825.00	35.77	0	1	0
3955955 200926	0439	39.3	79237.50	35.80	0	1	0
3956055 200926	0439	39.4	76225.00	35.86	0	1	0
3956155 200926	0439	39.5	78175.00	35.77	0	1	0
3956255 200926	0439	39.6	78987.50	35.70	0	1	0
3956355 200926	0439	39.7	79300.00	35.70	0	1	0
3956455 200926	0439	39.8	78225.00	35.71	0	1	0
3956555 200926	0439	39.9	77287.50	35.78	0	1	0
3956655 200926	0439	40.0	80062.50	35.71	0	1	0
3956765 200926	0439	40.1	78787.50	35.85	0	1	0
3956864 200926	0439	40.2	78262.50	35.90	0	1	0
3956965 200926	0439	40.3	78825.00	35.87	0	1	0
3957064 200926	0439	40.4	78400.00	35.86	0	1	0
3957164 200926	0439	40.5	79550.00	35.95	0	1	0
3957265 200926	0439	40.6	77312.50	36.02	0	1	0
3957365 200926	0439	40.7	77900.00	35.94	0	1	0
3957464 200926	0439	40.8	77612.50	35.88	0	1	0
3957564 200926	0439	40.9	79250.00	35.85	0	1	0
3957664 200926	0439	41.0	76737.50	35.94	0	1	0
3957774 200926	0439	41.1	78525.00	35.79	0	1	0
3957874 200926	0439	41.2	78012.50	35.78	0	1	0
3957974 200926	0439	41.3	79375.00	35.77	0	1	0
3958074 200926	0439	41.4	80337.50	35.79	0	1	0
3958174 200926	0439	41.5	78937.50	35.88	0	1	0
3958274 200926	0439	41.6	79200.00	35.85	0	1	0
3958374 200926	0439	41.7	78925.00	35.93	0	1	0
3958474 200926	0439	41.8	76787.50	35.98	0	1	0
3958574 200926	0439	41.9	79800.00	35.94	0	1	0
3958674 200926	0439	42.0	76862.50	35.97	0	1	0
3958774 200926	0439	42.1	78637.50	35.97	0	1	0
3958874 200926	0439	42.2	79650.00	35.98	0	1	0
3958974 200926	0439	42.3	78887.50	36.05	0	1	0
3959074 200926	0439	42.4	78312.50	36.03	0	1	0
3959174 200926	0439	42.5	77750.00	35.94	0	1	0
3959274 200926	0439	42.6	78575.00	35.89	0	1	0
3959374 200926	0439	42.7	78662.50	35.86	0	1	0
3959474 200926	0439	42.8	80062.50	35.85	0	1	0
3959574 200926	0439	42.9	79512.50	35.99	0	1	0
3959674 200926	0439	43.0	77937.50	35.98	0	1	0
3959784 200926	0439	43.1	80325.00	36.03	0	1	0
3959884 200926	0439	43.2	80537.50	36.11	0	1	0
3959984 200926	0439	43.3	76862.50	36.15	0	1	0
4000084 200926	0439	43.4	79287.50	36.05	0	1	0
4000184 200926	0439	43.5	78700.00	36.10	0	1	0
4000283 200926	0439	43.6	79450.00	36.14	0	1	0
4000384 200926	0439	43.7	79787.50	36.18	0	1	0
4000484 200926	0439	43.8	78875.00	36.23	0	1	0
4000584 200926	0439	43.9	81175.00	36.18	0	1	0
4000684 200926	0439	44.0	79137.50	36.25	0	1	0
4000793 200926	0439	44.1	80225.00	36.31	0	1	0
4000893 200926	0439	44.2	77637.50	36.30	0	1	0
4000993 200926	0439	44.3	78562.50	36.17	0	1	0
4001093 200926	0439	44.4	78675.00	36.25	0	1	0
4001193 200926	0439	44.5	77512.50	36.22	0	1	0
4001293 200926	0439	44.6	78475.00	36.17	0	1	0
4001393 200926	0439	44.7	80537.50	36.12	0	1	0
4001493 200926	0439	44.8	78037.50	36.16	0	1	0
4001593 200926	0439	44.9	78550.00	36.12	0	1	0
4001693 200926	0439	45.0	77600.00	36.00	0	1	0
4001793 200926	0439	45.1	76762.50	35.93	0	1	0
4001893 200926	0439	45.2	78750.00	35.78	0	1	0
4002003 200926	0439	45.3	76200.00	35.83	0	1	0
4002093 200926	0439	45.4	78800.00	35.72	0	1	0
4002193 200926	0439	45.5	76800.00	35.73	0	1	0
4002293 200926	0439	45.6	78600.00	35.69	0	1	0
4002393 200926	0439	45.7	80062.50	35.70	0	1	0
4002503 200926	0439	45.8	79187.50	35.68	0	1	0
4002593 200926	0439	45.9	79212.50	35.73	0	1	0
4002693 200926	0439	46.0	77487.50	35.76	0	1	0
4002803 200926	0439	46.1	79637.50	35.75	0	1	0
4002903 200926	0439	46.2	81450.00	35.88	0	1	0
4003003 200926	0439	46.3	79825.00	36.00	0	1	0
4003103 200926	0439	46.4	79875.00	36.17	0	1	0
4003203 200926	0439	46.5	80162.50	36.22	0	1	0
4003303 200926	0439	46.6	79700.00	36.37	0	1	0
4003403 200926	0439	46.7	78925.00	36.42	0	1	0
4003503 200926	0439	46.8	78612.50	36.37	0	1	0
4003603 200926	0439	46.9	79675.00	36.34	0	1	0
4003703 200926	0439	47.0	77937.50	36.36	0	1	0
4003813 200926	0439	47.1	77812.50	36.38	0	1	0
4003913 200926	0439	47.2	76975.00	36.30	0	1	0
4004013 200926	0439	47.3	79637.50	36.10	0	1	0
4004113 200926	0439	47.4	79212.50	36.09	0	1	0
4004213 200926	0439	47.5	79400.00	36.06	0	1	0
4004313 200926	0439	47.6	77375.00	36.02	0	1	0
4004413 200926	0439	47.7	77012.50	35.92	0	1	0
4004513 200926	0439	47.8	79737.50	35.83	0	1	0
4004613 200926	0439	47.9	78737.50	35.88	0	1	0
4004713 200926	0439	48.0	75637.50	35.84	0	1	0
4004823 200926	0439	48.1	81000.00	35.74	0	1	0
4004913 200926	0439	48.2	80075.00	35.88	0	1	0
4005023 200926	0439	48.3	79162.50	36.02	0	1	0
4005113 200926	0439	48.4	80400.00	36.00	0	1	0
4005213 200926	0439	48.5	79700.00	36.05	0	1	0
4005322 200926	0439	48.6	79062.50	36.07	0	1	0
4005413 200926	0439	48.7	78950.00	36.14	0	1	0
4005523 200926	0439	48.8	79687.50	36.23	0	1	0
4005613 200926	0439	48.9	77512.50	36.23	0	1	0
4005713 200926	0439	49.0	77800.00	36.17	0	1	0
4005822 200926	0439	49.1	80150.00	36.27	0	1	0
4005922 200926	0439	49.2	78500.00	36.23	0	1	0
4006022 200926	0439	49.3	78600.00	36.16	0	1	0
4006122 200926	0439	49.4	77925.00	36.14	0	1	0
4006222 200926	0439	49.5	77187.50	36.02	0	1	0
4006322 200926	0439	49.6	78725.00	35.91	0	1	0
4006422 200926	0439	49.7	78900.00	35.90	0	1	0
4006522 200926	0439	49.8	78650.00	35.89	0	1	0
4006622 200926	0439	49.9	76675.00	35.85	0	1	0
4006722 200926	0439	50.0	78575.00	35.81	0	1	0
4006832 200926	0439	50.1	78875.00	35.84	0	1	0
4006932 200926	0439	50.2	80100.00	35.79	0	1	0
4007032 200926	0439	50.3	80025.00	35.86	0	1	0
4007132 200926	0439	50.4	78675.00	35.92	0	1	0
4007232 200926	0439	50.5	78325.00	35.96	0	1	0
4007332 200926	0439	50.6	79162.50	36.01	0	1	0
4007432 200926	0439	50.7	80662.50	36.03	0	1	0
4007532 200926	0439	50.8	81150.00	36.11	0	1	0
4007632 200926	0439	50.9	78762.50	36.22	0	1	0
4007732 200926	0439	51.0	76737.50	36.31	0	1	0
4007842 200926	0439	51.1	76912.50	36.23	0	1	0
4007942 200926	0439	51.2	78650.00	36.14	0	1	0
4008042 200926	0439	51.3	77175.00	36.08	0	1	0
4008142 200926	0439	51.4	79200.00	35.95	0	1	0
4008242 200926	0439	51.5	78750.00	35.97	0	1	0
4008342 200926	0439	51.6	80050.00	35.99	0	1	0
4008442 200926	0439	51.7	79875.00	36.03	0	1	0
4008541 200926	0439	51.8	80737.50	36.00	0	1	0
4008641 200926	0439	51.9	77325.00	35.98	0	1	0
4008741 200926	0439	52.0	79325.00	35.91	0	1	0
4008841 200926	0439	52.1	78137.50	36.03	0	1	0
4008942 200926	0439	52.2	79737.50	36.09	0	1	0
4009042 200926	0439	52.3	80162.50	36.13	0	1	0
4009141 200926	0439	52.4	78312.50	36.27	0	1	0
4009241 200926	0439	52.5	79925.00	36.23	0	1	0
4009341 200926	0439	52.6	79237.50	36.28	0	1	0
4009442 200926	0439	52.7	76975.00	36.24	0	1	0
4009542 200926	0439	52.8	76650.00	36.11	0	1	0
4009642 200926	0439	52.9	80512.50	35.93	0	1	0
4009742 200926	0439	53.0	76475.00	36.07	0	1	0
4009852 200926	0439	53.1	79187.50	35.95	0	1	0
4009952 200926	0439	53.2	78812.50	35.99	0	1	0
4010052 200926	0439	53.3	77862.50	35.95	0	1	0
4010152 200926	0439	53.4	79637.50	35.85	0	1	0
4010252 200926	0439	53.5	78212.50	35.91	0	1	0
4010352 200926	0439	53.6	77587.50	35.83	0	1	0
4010452 200926	0439	53.7	80175.00	35.76	0	1	0
4010552 200926	0439	53.8	77750.00	35.90	0	1	0
4010652 200926	0439	53.9	78362.50	35.95	0	1	0
4010752 200926	0439	54.0	78337.50	35.85	0	1	0
4010862 200926	0439	54.1	80162.50	35.94	0	1	0
4010962 200926	0439	54.2	79262.50	35.98	0	1	0
4011062 200926	0439	54.3	80287.50	36.00	0	1	0
4011162 200926	0439	54.4	78425.00	36.11	0	1	0
4011262 200926	0439	54.5	77287.50	36.06	0	1	0
4011362 200926	0439	54.6	77387.50	36.01	0	1	0
4011462 200926	0439	54.7	79837.50	36.00	0	1	0
4011562 200926	0439	54.8	79475.00	35.99	0	1	0
4011662 200926	0439	54.9	79262.50	36.07	0	1	0
4011762 200926	0439	55.0	79537.50	36.11	0	1	0
4011862 200926	0439	55.1	79062.50	36.16	0	1	0
4011961 200926	0439	55.2	77900.00	36.11	0	1	0
4012071 200926	0439	55.3	80812.50	36.05	0	1	0
4012161 200926	0439	55.4	78887.50	36.07	0	1	0
4012261 200926	0439	55.5	78825.00	36.10	0	1	0
4012361 200926	0439	55.6	77025.00	36.16	0	1	0
4012461 200926	0439	55.7	79412.50	36.15	0	1	0
4012571 200926	0439	55.8	78500.00	36.13	0	1	0
4012661 200926	0439	55.9	76575.00	36.09	0	1	0
4012761 200926	0439	56.0	78275.00	35.96	0	1	0
4012871 200926	0439	56.1	78612.50	35.91	0	1	0
4012971 200926	0439	56.2	78400.00	35.89	0	1	0
4013071 200926	0439	56.3	77600.00	35.91	0	1	0
4013171 200926	0439	56.4	79562.50	35.77	0	1	0
4013271 200926	0439	56.5	79312.50	35.80	0	1	0
4013371 200926	0439	56.6	76862.50	35.82	0	1	0
4013471 200926	0439	56.7	79312.50	35.81	0	1	0
4013571 200926	0439	56.8	78275.00	35.81	0	1	0
4013671 200926	0439	56.9	78200.00	35.80	0	1	0
4013771 200926	0439	57.0	79200.00	35.87	0	1	0
4013871 200926	0439	57.1	79262.50	35.91	0	1	0
4013981 200926	0439	57.2	78725.00	35.94	0	1	0
4014081 200926	0439	57.3	77475.00	35.95	0	1	0
4014181 200926	0439	57.4	78487.50	35.95	0	1	0
4014281 200926	0439	57.5	79950.00	35.90	0	1	0
4014381 200926	0439	57.6	78600.00	35.93	0	1	0
4014481 200926	0439	57.7	77537.50	36.01	0	1	0
4014581 200926	0439	57.8	76825.00	35.93	0	1	0
4014681 200926	0439	57.9	78912.50	35.86	0	1	0
4014781 200926	0439	58.0	76825.00	35.89	0	1	0
4014881 200926	0439	58.1	80300.00	35.79	0	1	0
4014991 200926	0439	58.2	78462.50	35.83	0	1	0
4015090 200926	0439	58.3	77300.00	35.82	0	1	0
4015190 200926	0439	58.4	78975.00	35.81	0	1	0
4015291 200926	0439	58.5	78925.00	35.84	0	1	0
4015391 200926	0439	58.6	80087.50	35.79	0	1	0
4015490 200926	0439	58.7	79725.00	35.86	0	1	0
4015591 200926	0439	58.8	78762.50	35.96	0	1	0
4015690 200926	0439	58.9	79975.00	36.04	0	1	0
4015791 200926	0439	59.0	79412.50	36.09	0	1	0
4015890 200926	0439	59.1	79025.00	36.21	0	1	0
4015990 200926	0439	59.2	77400.00	36.15	0	1	0
4016090 200926	0439	59.3	78187.50	36.10	0	1	0
4016190 200926	0439	59.4	76937.50	36.14	0	1	0
4016290 200926	0439	59.5	80275.00	36.05	0	1	0
4016390 200926	0439	59.6	79925.00	36.11	0	1	0
4016490 200926	0439	59.7	78200.00	36.10	0	1	0
4016590 200926	0439	59.8	77400.00	36.03	0	1	0
4016690 200926	0439	59.9	78625.00	35.97	0	1	0
4016791 200926	0440	0.0	78300.00	35.91	0	1	0
4016891 200926	0440	0.1	77062.50	35.86	0	1	0
4017001 200926	0440	0.2	76875.00	35.77	0	1	0
4017101 200926	0440	0.3	80062.50	35.75	0	1	0
4017201 200926	0440	0.4	78800.00	35.83	0	1	0
4017301 200926	0440	0.5	79687.50	35.92	0	1	0
4017401 200926	0440	0.6	77337.50	35.89	0	1	0
4017501 200926	0440	0.7	79512.50	35.78	0	1	0
4017601 200926	0440	0.8	79150.00	35.83	0	1	0
4017701 200926	0440	0.9	79225.00	35.91	0	1	0
4017801 200926	0440	1.0	76950.00	35.94	0	1	0
4017901 200926	0440	1.1	78600.00	35.88	0	1	0
4018011 200926	0440	1.2	76112.50	35.95	0	1	0
4018110 200926	0440	1.3	78537.50	35.91	0	1	0
4018210 200926	0440	1.4	76162.50	35.85	0	1	0
4018310 200926	0440	1.5	80162.50	35.73	0	1	0
4018410 200926	0440	1.6	78487.50	35.75	0	1	0
4018510 200926	0440	1.7	79662.50	35.80	0	1	0
4018610 200926	0440	1.8	79462.50	35.81	0	1	0
4018710 200926	0440	1.9	77700.00	35.82	0	1	0
4018810 200926	0440	2.0	76475.00	35.75	0	1	0
4018910 200926	0440	2.1	78087.50	35.73	0	1	0
4019010 200926	0440	2.2	78737.50	35.71	0	1	0
4019110 200926	0440	2.3	79925.00	35.83	0	1	0
4019210 200926	0440	2.4	77812.50	35.89	0	1	0
4019310 200926	0440	2.5	76437.50	35.96	0	1	0
4019410 200926	0440	2.6	77312.50	35.80	0	1	0
4019510 200926	0440	2.7	78175.00	35.74	0	1	0
4019620 200926	0440	2.8	78412.50	35.68	0	1	0
4019710 200926	0440	2.9	79325.00	35.63	0	1	0
4019810 200926	0440	3.0	78387.50	35.70	0	1	0
4019910 200926	0440	3.1	78112.50	35.79	0	1	0
4020020 200926	0440	3.2	80612.50	35.79	0	1	0
4020120 200926	0440	3.3	78762.50	35.87	0	1	0
4020220 200926	0440	3.4	81037.50	35.82	0	1	0
4020320 200926	0440	3.5	78637.50	35.97	0	1	0
4020419 200926	0440	3.6	80475.00	36.06	0	1	0
4020519 200926	0440	3.7	78250.00	36.21	0	1	0
4020619 200926	0440	3.8	80475.00	36.21	0	1	0
4020719 200926	0440	3.9	77875.00	36.30	0	1	0
4020819 200926	0440	4.0	80837.50	36.24	0	1	0
4020919 200926	0440	4.1	79012.50	36.35	0	1	0
4021029 200926	0440	4.2	78512.50	36.39	0	1	0
4021129 200926	0440	4.3	77975.00	36.29	0	1	0
4021229 200926	0440	4.4	80300.00	36.26	0	1	0
4021329 200926	0440	4.5	79075.00	36.23	0	1	0
4021429 200926	0440	4.6	79487.50	36.25	0	1	0
4021529 200926	0440	4.7	77762.50	36.20	0	1	0
4021629 200926	0440	4.8	80037.50	36.18	0	1	0
4021729 200926	0440	4.9	76525.00	36.16	0	1	0
4021829 200926	0440	5.0	79487.50	36.10	0	1	0
4021929 200926	0440	5.1	78775.00	36.04	0	1	0
4022039 200926	0440	5.2	77800.00	36.03	0	1	0
4022139 200926	0440	5.3	76437.50	36.00	0	1	0
4022239 200926	0440	5.4	78537.50	35.93	0	1	0
4022329 200926	0440	5.5	80087.50	35.85	0	1	0
4022439 200926	0440	5.6	78225.00	35.89	0	1	0
4022539 200926	0440	5.7	78912.50	35.84	0	1	0
4022639 200926	0440	5.8	76812.50	35.89	0	1	0
4022739 200926	0440	5.9	78562.50	35.74	0	1	0
4022838 200926	0440	6.0	76500.00	35.83	0	1	0
4022938 200926	0440	6.1	79900.00	35.70	0	1	0
4023038 200926	0440	6.2	76462.50	35.75	0	1	0
4023138 200926	0440	6.3	77250.00	35.69	0	1	0
4023238 200926	0440	6.4	79537.50	35.73	0	1	0
4023338 200926	0440	6.5	77862.50	35.77	0	1	0
4023438 200926	0440	6.6	78337.50	35.67	0	1	0
4023538 200926	0440	6.7	79337.50	35.68	0	1	0
4023638 200926	0440	6.8	80537.50	35.70	0	1	0
4023738 200926	0440	6.9	78537.50	35.86	0	1	0
4023838 200926	0440	7.0	80712.50	35.86	0	1	0
4023938 200926	0440	7.1	79825.00	36.05	0	1	0
4024048 200926	0440	7.2	79162.50	36.05	0	1	0
4024148 200926	0440	7.3	79700.00	36.17	0	1	0
4024248 200926	0440	7.4	77775.00	36.28	0	1	0
4024348 200926	0440	7.5	78025.00	36.20	0	1	0
4024448 200926	0440	7.6	77687.50	36.21	0	1	0
4024548 200926	0440	7.7	78125.00	36.18	0	1	0
4024648 200926	0440	7.8	77700.00	36.12	0	1	0
4024748 200926	0440	7.9	79312.50	36.00	0	1	0
4024848 200926	0440	8.0	79387.50	36.03	0	1	0
4024948 200926	0440	8.1	78925.00	35.97	0	1	0
4025058 200926	0440	8.2	78650.00	35.93	0	1	0
4025158 200926	0440	8.3	79525.00	35.91	0	1	0
4025258 200926	0440	8.4	79337.50	35.90	0	1	0
4025358 200926	0440	8.5	78175.00	35.97	0	1	0
4025458 200926	0440	8.6	78300.00	35.98	0	1	0
4025558 200926	0440	8.7	77862.50	36.00	0	1	0
4025658 200926	0440	8.8	79337.50	35.99	0	1	0
4025758 200926	0440	8.9	78087.50	36.07	0	1	0
4025858 200926	0440	9.0	77637.50	36.01	0	1	0
4025957 200926	0440	9.1	78875.00	35.93	0	1	0
4026057 200926	0440	9.2	79850.00	35.93	0	1	0
4026168 200926	0440	9.3	79837.50	35.98	0	1	0
4026257 200926	0440	9.4	78375.00	36.00	0	1	0
4026357 200926	0440	9.5	77600.00	35.96	0	1	0
4026457 200926	0440	9.6	77225.00	35.93	0	1	0
4026557 200926	0440	9.7	78275.00	35.88	0	1	0
4026667 200926	0440	9.8	79087.50	35.90	0	1	0
4026757 200926	0440	9.9	78475.00	35.89	0	1	0
4026867 200926	0440	10.0	77800.00	35.91	0	1	0
4026967 200926	0440	10.1	77787.50	35.91	0	1	0
4027066 200926	0440	10.2	78425.00	35.86	0	1	0
4027167 200926	0440	10.3	80012.50	35.80	0	1	0
4027267 200926	0440	10.4	76587.50	35.81	0	1	0
4027367 200926	0440	10.5	78487.50	35.73	0	1	0
4027467 200926	0440	10.6	77587.50	35.77	0	1	0
4027567 200926	0440	10.7	79700.00	35.78	0	1	0
4027667 200926	0440	10.8	79262.50	35.85	0	1	0
4027767 200926	0440	10.9	76950.00	35.86	0	1	0
4027866 200926	0440	11.0	78737.50	35.79	0	1	0
4027966 200926	0440	11.1	79037.50	35.83	0	1	0
4028076 200926	0440	11.2	78162.50	35.89	0	1	0
4028176 200926	0440	11.3	77037.50	35.87	0	1	0
4028276 200926	0440	11.4	77012.50	35.74	0	1	0
4028376 200926	0440	11.5	77412.50	35.76	0	1	0
4028476 200926	0440	11.6	78787.50	35.71	0	1	0
4028576 200926	0440	11.7	80875.00	35.76	0	1	0
4028676 200926	0440	11.8	79087.50	35.82	0	1	0
4028776 200926	0440	11.9	78825.00	35.81	0	1	0
4028876 200926	0440	12.0	78225.00	35.89	0	1	0
4028976 200926	0440	12.1	78937.50	35.87	0	1	0
4029086 200926	0440	12.2	80812.50	35.87	0	1	0
4029186 200926	0440	12.3	80812.50	35.99	0	1	0
4029286 200926	0440	12.4	78300.00	36.16	0	1	0
4029386 200926	0440	12.5	78900.00	36.21	0	1	0
4029486 200926	0440	12.6	77475.00	36.28	0	1	0
4029586 200926	0440	12.7	78387.50	36.22	0	1	0
4029686 200926	0440	12.8	79887.50	36.11	0	1	0
4029786 200926	0440	12.9	76350.00	36.15	0	1	0
4029886 200926	0440	13.0	78050.00	36.03	0	1	0
4029986 200926	0440	13.1	78700.00	36.03	0	1	0
4030086 200926	0440	13.2	78500.00	36.02	0	1	0
4030196 200926	0440	13.3	78500.00	35.91	0	1	0
4030286 200926	0440	13.4	77837.50	35.81	0	1	0
4030386 200926	0440	13.5	76750.00	35.79	0	1	0
4030486 200926	0440	13.6	80837.50	35.69	0	1	0
4030586 200926	0440	13.7	77275.00	35.84	0	1	0
4030696 200926	0440	13.8	79487.50	35.79	0	1	0
4030786 200926	0440	13.9	78587.50	35.77	0	1	0
4030885 200926	0440	14.0	77925.00	35.87	0	1	0
4030985 200926	0440	14.1	79450.00	35.87	0	1	0
4031095 200926	0440	14.2	78662.50	35.90	0	1	0
4031195 200926	0440	14.3	78662.50	35.91	0	1	0
4031295 200926	0440	14.4	80187.50	35.92	0	1	0
4031395 200926	0440	14.5	75750.00	36.02	0	1	0
4031495 200926	0440	14.6	78987.50	35.98	0	1	0
4031595 200926	0440	14.7	79700.00	35.89	0	1	0
4031695 200926	0440	14.8	78512.50	36.00	0	1	0
4031795 200926	0440	14.9	79262.50	35.96	0	1	0
4031895 200926	0440	15.0	79237.50	35.99	0	1	0
4031995 200926	0440	15.1	79812.50	36.05	0	1	0
4032105 200926	0440	15.2	79975.00	36.06	0	1	0
4032205 200926	0440	15.3	79975.00	36.12	0	1	0
4032305 200926	0440	15.4	78900.00	36.18	0	1	0
4032405 200926	0440	15.5	80050.00	36.13	0	1	0
4032505 200926	0440	15.6	78362.50	36.32	0	1	0
4032605 200926	0440	15.7	80075.00	36.29	0	1	0
4032705 200926	0440	15.8	80537.50	36.31	0	1	0
4032805 200926	0440	15.9	77362.50	36.40	0	1	0
4032905 200926	0440	16.0	77775.00	36.31	0	1	0
4033005 200926	0440	16.1	76800.00	36.25	0	1	0
4033115 200926	0440	16.2	77162.50	36.11	0	1	0
4033215 200926	0440	16.3	77162.50	35.99	0	1	0
4033315 200926	0440	16.4	77250.00	35.86	0	1	0
4033405 200926	0440	16.5	77050.00	35.78	0	1	0
4033515 200926	0440	16.6	79987.50	35.65	0	1	0
4033615 200926	0440	16.7	79037.50	35.72	0	1	0
4033715 200926	0440	16.8	80450.00	35.68	0	1	0
4033815 200926	0440	16.9	79825.00	35.67	0	1	0
4033915 200926	0440	17.0	80262.50	35.78	0	1	0
4034015 200926	0440	17.1	78850.00	35.89	0	1	0
4034115 200926	0440	17.2	76937.50	35.99	0	1	0
4034215 200926	0440	17.3	76937.50	35.98	0	1	0
4034315 200926	0440	17.4	80612.50	35.97	0	1	0
4034414 200926	0440	17.5	79337.50	36.12	0	1	0
4034514 200926	0440	17.6	79475.00	36.22	0	1	0
4034614 200926	0440	17.7	79287.50	36.20	0	1	0
4034715 200926	0440	17.8	77787.50	36.21	0	1	0
4034815 200926	0440	17.9	78550.00	36.09	0	1	0
4034915 200926	0440	18.0	76687.50	36.03	0	1	0
4035015 200926	0440	18.1	78875.00	35.87	0	1	0
4035124 200926	0440	18.2	78125.00	35.87	0	1	0
4035224 200926	0440	18.3	78125.00	35.93	0	1	0
4035324 200926	0440	18.4	79637.50	35.98	0	1	0
4035424 200926	0440	18.5	78150.00	35.93	0	1	0
4035524 200926	0440	18.6	77812.50	35.88	0	1	0
4035624 200926	0440	18.7	78650.00	35.81	0	1	0
4035724 200926	0440	18.8	78837.50	35.78	0	1	0
4035824 200926	0440	18.9	78687.50	35.83	0	1	0
4035924 200926	0440	19.0	78612.50	35.83	0	1	0
4036024 200926	0440	19.1	78937.50	35.92	0	1	0
4036134 200926	0440	19.2	80025.00	35.92	0	1	0
4036234 200926	0440	19.3	80025.00	36.01	0	1	0
4036334 200926	0440	19.4	79650.00	36.09	0	1	0
4036434 200926	0440	19.5	77700.00	36.09	0	1	0
4036534 200926	0440	19.6	79712.50	36.07	0	1	0
4036634 200926	0440	19.7	80162.50	36.16	0	1	0
4036734 200926	0440	19.8	80812.50	36.23	0	1	0
4036834 200926	0440	19.9	79475.00	36.31	0	1	0
4036934 200926	0440	20.0	76787.50	36.35	0	1	0
4037034 200926	0440	20.1	78937.50	36.27	0	1	0
4037134 200926	0440	20.2	78875.00	36.27	0	1	0
4037234 200926	0440	20.3	79050.00	36.22	0	1	0
4037334 200926	0440	20.4	79237.50	36.17	0	1	0
4037434 200926	0440	20.5	78262.50	36.15	0	1	0
4037534 200926	0440	20.6	80025.00	36.18	0	1	0
4037634 200926	0440	20.7	78212.50	36.19	0	1	0
4037734 200926	0440	20.8	78100.00	36.11	0	1	0
4037834 200926	0440	20.9	78562.50	35.98	0	1	0
4037934 200926	0440	21.0	77600.00	35.94	0	1	0
4038034 200926	0440	21.1	78900.00	35.98	0	1	0
4038144 200926	0440	21.2	78575.00	35.98	0	1	0
4038244 200926	0440	21.3	78575.00	35.96	0	1	0
4038344 200926	0440	21.4	78825.00	35.94	0	1	0
4038444 200926	0440	21.5	77650.00	35.92	0	1	0
4038544 200926	0440	21.6	78150.00	35.90	0	1	0
4038645 200926	0440	21.7	80212.50	35.81	0	1	0
4038744 200926	0440	21.8	78087.50	35.90	0	1	0
4038844 200926	0440	21.9	78225.00	35.90	0	1	0
4038944 200926	0440	22.0	75875.00	35.89	0	1	0
4039044 200926	0440	22.1	78975.00	35.81	0	1	0
4039154 200926	0440	22.2	77437.50	35.81	0	1	0
4039254 200926	0440	22.3	77337.50	35.76	0	1	0
4039354 200926	0440	22.4	76937.50	35.70	0	1	0
4039455 200926	0440	22.5	77150.00	35.62	0	1	0
4039555 200926	0440	22.6	77500.00	35.60	0	1	0
4039654 200926	0440	22.7	79425.00	35.57	0	1	0
4039754 200926	0440	22.8	76062.50	35.53	0	1	0
4039854 200926	0440	22.9	78912.50	35.44	0	1	0
4039954 200926	0440	23.0	77737.50	35.47	0	1	0
4040054 200926	0440	23.1	77162.50	35.56	0	1	0
4040154 200926	0440	23.2	78562.50	35.47	0	1	0
4040264 200926	0440	23.3	79525.00	35.53	0	1	0
4040354 200926	0440	23.4	78337.50	35.62	0	1	0
4040454 200926	0440	23.5	78450.00	35.69	0	1	0
4040554 200926	0440	23.6	78325.00	35.75	0	1	0
4040654 200926	0440	23.7	79125.00	35.78	0	1	0
4040764 200926	0440	23.8	76800.00	35.77	0	1	0
4040854 200926	0440	23.9	80012.50	35.80	0	1	0
4040954 200926	0440	24.0	78762.50	35.85	0	1	0
4041054 200926	0440	24.1	77300.00	35.90	0	1	0
4041164 200926	0440	24.2	77425.00	35.90	0	1	0
4041264 200926	0440	24.3	78200.00	35.85	0	1	0
4041364 200926	0440	24.4	79675.00	35.79	0	1	0
4041464 200926	0440	24.5	78562.50	35.85	0	1	0
4041564 200926	0440	24.6	78450.00	35.86	0	1	0
4041664 200926	0440	24.7	79462.50	35.86	0	1	0
4041764 200926	0440	24.8	78950.00	35.88	0	1	0
4041864 200926	0440	24.9	78487.50	35.98	0	1	0
4041964 200926	0440	25.0	79862.50	35.91	0	1	0
4042064 200926	0440	25.1	79337.50	35.96	0	1	0
4042174 200926	0440	25.2	79437.50	36.05	0	1	0
4042274 200926	0440	25.3	79437.50	36.14	0	1	0
4042374 200926	0440	25.4	80737.50	36.19	0	1	0
4042474 200926	0440	25.5	79800.00	36.24	0	1	0
4042575 200926	0440	25.6	77387.50	36.30	0	1	0
4042675 200926	0440	25.7	77687.50	36.25	0	1	0
4042775 200926	0440	25.8	78100.00	36.17	0	1	0
4042875 200926	0440	25.9	77925.00	36.13	0	1	0
4042974 200926	0440	26.0	80275.00	36.11	0	1	0
4043074 200926	0440	26.1	78037.50	36.13	0	1	0
4043174 200926	0440	26.2	78187.50	36.07	0	1	0
4043284 200926	0440	26.3	79212.50	36.01	0	1	0
4043374 200926	0440	26.4	81050.00	36.00	0	1	0
4043474 200926	0440	26.5	78775.00	36.01	0	1	0
4043574 200926	0440	26.6	79900.00	35.97	0	1	0
4043674 200926	0440	26.7	77412.50	36.08	0	1	0
4043784 200926	0440	26.8	78525.00	36.07	0	1	0
4043874 200926	0440	26.9	77787.50	36.09	0	1	0
4043974 200926	0440	27.0	78437.50	36.08	0	1	0
4044074 200926	0440	27.1	78612.50	36.00	0	1	0
4044184 200926	0440	27.2	78075.00	36.03	0	1	0
4044284 200926	0440	27.3	78075.00	36.02	0	1	0
4044384 200926	0440	27.4	77825.00	35.97	0	1	0
4044484 200926	0440	27.5	78500.00	35.82	0	1	0
4044584 200926	0440	27.6	80162.50	35.81	0	1	0
4044684 200926	0440	27.7	78375.00	35.82	0	1	0
4044784 200926	0440	27.8	78150.00	35.87	0	1	0
4044884 200926	0440	27.9	79012.50	35.85	0	1	0
4044984 200926	0440	28.0	79400.00	35.91	0	1	0
4045084 200926	0440	28.1	76975.00	35.95	0	1	0
4045194 200926	0440	28.2	77837.50	35.87	0	1	0
4045294 200926	0440	28.3	77837.50	35.86	0	1	0
4045394 200926	0440	28.4	78012.50	35.85	0	1	0
4045494 200926	0440	28.5	79487.50	35.86	0	1	0
4045594 200926	0440	28.6	77437.50	35.91	0	1	0
4045694 200926	0440	28.7	77737.50	35.78	0	1	0
4045794 200926	0440	28.8	77862.50	35.75	0	1	0
4045894 200926	0440	28.9	78400.00	35.74	0	1	0
4045994 200926	0440	29.0	78950.00	35.71	0	1	0
4046094 200926	0440	29.1	79537.50	35.69	0	1	0
4046204 200926	0440	29.2	79700.00	35.81	0	1	0
4046304 200926	0440	29.3	79700.00	35.89	0	1	0
4046404 200926	0440	29.4	77487.50	35.98	0	1	0
4046504 200926	0440	29.5	80112.50	35.95	0	1	0
4046604 200926	0440	29.6	78300.00	35.98	0	1	0
4046704 200926	0440	29.7	76812.50	36.02	0	1	0
4046804 200926	0440	29.8	77400.00	35.98	0	1	0
4046904 200926	0440	29.9	78725.00	35.96	0	1	0
4047004 200926	0440	30.0	77612.50	35.97	0	1	0
4047104 200926	0440	30.1	77425.00	35.91	0	1	0
4047204 200926	0440	30.2	80475.00	35.82	0	1	0
4047304 200926	0440	30.3	77875.00	35.85	0	1	0
4047404 200926	0440	30.4	79475.00	35.77	0	1	0
4047504 200926	0440	30.5	78012.50	35.86	0	1	0
4047604 200926	0440	30.6	78725.00	35.77	0	1	0
4047704 200926	0440	30.7	78975.00	35.78	0	1	0
4047804 200926	0440	30.8	78862.50	35.88	0	1	0
4047904 200926	0440	30.9	79112.50	35.95	0	1	0
4048004 200926	0440	31.0	79337.50	35.96	0	1	0
4048104 200926	0440	31.1	78162.50	36.04	0	1	0
4048214 200926	0440	31.2	80412.50	36.08	0	1	0
4048314 200926	0440	31.3	80412.50	36.07	0	1	0
4048414 200926	0440	31.4	76887.50	36.19	0	1	0
4048513 200926	0440	31.5	78562.50	36.07	0	1	0
4048614 200926	0440	31.6	78062.50	36.10	0	1	0
4048714 200926	0440	31.7	79425.00	36.07	0	1	0
4048813 200926	0440	31.8	77087.50	36.09	0	1	0
4048913 200926	0440	31.9	78162.50	36.01	0	1	0
4049013 200926	0440	32.0	78875.00	35.96	0	1	0
4049113 200926	0440	32.1	79337.50	35.94	0	1	0
4049223 200926	0440	32.2	78900.00	36.00	0	1	0
4049323 200926	0440	32.3	78900.00	35.93	0	1	0
4049423 200926	0440	32.4	79912.50	35.86	0	1	0
4049523 200926	0440	32.5	79200.00	36.00	0	1	0
4049623 200926	0440	32.6	81037.50	36.02	0	1	0
4049723 200926	0440	32.7	77687.50	36.16	0	1	0
4049823 200926	0440	32.8	79225.00	36.08	0	1	0
4049923 200926	0440	32.9	79562.50	36.18	0	1	0
4050023 200926	0440	33.0	78912.50	36.24	0	1	0
4050123 200926	0440	33.1	79812.50	36.24	0	1	0
4050223 200926	0440	33.2	79925.00	36.26	0	1	0
4050333 200926	0440	33.3	79925.00	36.31	0	1	0
4050423 200926	0440	33.4	78162.50	36.35	0	1	0
4050523 200926	0440	33.5	79275.00	36.28	0	1	0
4050623 200926	0440	33.6	77987.50	36.28	0	1	0
4050723 200926	0440	33.7	79725.00	36.14	0	1	0
4050833 200926	0440	33.8	78625.00	36.23	0	1	0
4050923 200926	0440	33.9	80137.50	36.21	0	1	0
4051023 200926	0440	34.0	79087.50	36.23	0	1	0
4051123 200926	0440	34.1	81387.50	36.24	0	1	0
4051233 200926	0440	34.2	79112.50	36.31	0	1	0
4051333 200926	0440	34.3	79112.50	36.27	0	1	0
4051433 200926	0440	34.4	79200.00	36.24	0	1	0
4051533 200926	0440	34.5	79300.00	36.28	0	1	0
4051633 200926	0440	34.6	76662.50	36.29	0	1	0
4051733 200926	0440	34.7	79487.50	36.23	0	1	0
4051833 200926	0440	34.8	79537.50	36.22	0	1	0
4051933 200926	0440	34.9	80312.50	36.26	0	1	0
4052033 200926	0440	35.0	77175.00	36.26	0	1	0
4052133 200926	0440	35.1	77000.00	36.18	0	1	0
4052243 200926	0440	35.2	78012.50	35.98	0	1	0
4052343 200926	0440	35.3	79250.00	35.93	0	1	0
4052443 200926	0440	35.4	78175.00	35.94	0	1	0
4052543 200926	0440	35.5	76500.00	35.89	0	1	0
4052642 200926	0440	35.6	80187.50	35.77	0	1	0
4052742 200926	0440	35.7	80237.50	35.92	0	1	0
4052842 200926	0440	35.8	78762.50	35.96	0	1	0
4052942 200926	0440	35.9	78175.00	35.92	0	1	0
4053042 200926	0440	36.0	77950.00	35.83	0	1	0
4053142 200926	0440	36.1	79362.50	35.86	0	1	0
4053252 200926	0440	36.2	77025.00	35.97	0	1	0
4053352 200926	0440	36.3	77025.00	35.92	0	1	0
4053452 200926	0440	36.4	81150.00	35.82	0	1	0
4053542 200926	0440	36.5	78475.00	35.96	0	1	0
4053652 200926	0440	36.6	78525.00	36.05	0	1	0
4053752 200926	0440	36.7	78525.00	35.97	0	1	0
4053852 200926	0440	36.8	79675.00	35.89	0	1	0
4053952 200926	0440	36.9	79475.00	35.93	0	1	0
4054042 200926	0440	37.0	79450.00	35.99	0	1	0
4054152 200926	0440	37.1	79962.50	36.06	0	1	0
4054252 200926	0440	37.2	79237.50	36.09	0	1	0
4054352 200926	0440	37.3	79237.50	36.19	0	1	0
4054452 200926	0440	37.4	80062.50	36.29	0	1	0
4054552 200926	0440	37.5	78675.00	36.24	0	1	0
4054652 200926	0440	37.6	78575.00	36.25	0	1	0
4054752 200926	0440	37.7	79150.00	36.25	0	1	0
4054852 200926	0440	37.8	79287.50	36.28	0	1	0
4054952 200926	0440	37.9	79562.50	36.26	0	1	0
4055052 200926	0440	38.0	79575.00	36.26	0	1	0
4055152 200926	0440	38.1	79537.50	36.27	0	1	0
4055261 200926	0440	38.2	80875.00	36.25	0	1	0
4055361 200926	0440	38.3	78687.50	36.32	0	1	0
4055461 200926	0440	38.4	78062.50	36.30	0	1	0
4055561 200926	0440	38.5	79562.50	36.21	0	1	0
4055661 200926	0440	38.6	77987.50	36.25	0	1	0
4055761 200926	0440	38.7	79125.00	36.22	0	1	0
4055861 200926	0440	38.8	79862.50	36.22	0	1	0
4055961 200926	0440	38.9	79150.00	36.25	0	1	0
4056061 200926	0440	39.0	78337.50	36.23	0	1	0
4056161 200926	0440	39.1	80162.50	36.17	0	1	0
4056271 200926	0440	39.2	77562.50	36.20	0	1	0
4056371 200926	0440	39.3	78512.50	36.05	0	1	0
4056471 200926	0440	39.4	78862.50	36.04	0	1	0
4056571 200926	0440	39.5	79137.50	36.08	0	1	0
4056671 200926	0440	39.6	78062.50	36.06	0	1	0
4056771 200926	0440	39.7	78075.00	36.06	0	1	0
4056871 200926	0440	39.8	80025.00	36.02	0	1	0
4056971 200926	0440	39.9	79375.00	36.02	0	1	0
4057071 200926	0440	40.0	79537.50	36.04	0	1	0
4057171 200926	0440	40.1	79462.50	36.09	0	1	0
4057271 200926	0440	40.2	78950.00	36.06	0	1	0
4057381 200926	0440	40.3	79612.50	36.12	0	1	0
4057471 200926	0440	40.4	79700.00	36.17	0	1	0
4057571 200926	0440	40.5	78762.50	36.21	0	1	0
4057671 200926	0440	40.6	79925.00	36.19	0	1	0
4057770 200926	0440	40.7	77150.00	36.27	0	1	0
4057880 200926	0440	40.8	78937.50	36.23	0	1	0
4057970 200926	0440	40.9	79025.00	36.18	0	1	0
4058070 200926	0440	41.0	78162.50	36.17	0	1	0
4058170 200926	0440	41.1	79450.00	36.11	0	1	0
4058280 200926	0440	41.2	78787.50	36.11	0	1	0
4058380 200926	0440	41.3	78650.00	36.10	0	1	0
4058480 200926	0440	41.4	78175.00	36.05	0	1	0
4058580 200926	0440	41.5	78525.00	35.99	0	1	0
4058680 200926	0440	41.6	78937.50	35.98	0	1	0
4058780 200926	0440	41.7	80062.50	35.93	0	1	0
4058880 200926	0440	41.8	79950.00	36.06	0	1	0
4058980 200926	0440	41.9	77525.00	36.11	0	1	0
4059080 200926	0440	42.0	78550.00	36.04	0	1	0
4059180 200926	0440	42.1	78375.00	36.06	0	1	0
4059290 200926	0440	42.2	78225.00	36.01	0	1	0
4059390 200926	0440	42.3	78562.50	35.98	0	1	0
4059490 200926	0440	42.4	80737.50	35.98	0	1	0
4059590 200926	0440	42.5	80800.00	36.10	0	1	0
4059690 200926	0440	42.6	79775.00	36.20	0	1	0
4059790 200926	0440	42.7	78962.50	36.24	0	1	0
4059890 200926	0440	42.8	78712.50	36.19	0	1	0
4059989 200926	0440	42.9	78787.50	36.13	0	1	0
4100089 200926	0440	43.0	77387.50	36.19	0	1	0
4100189 200926	0440	43.1	79437.50	36.13	0	1	0
4100299 200926	0440	43.2	80875.00	36.18	0	1	0
4100399 200926	0440	43.3	77450.00	36.30	0	1	0
4100499 200926	0440	43.4	80037.50	36.25	0	1	0
4100599 200926	0440	43.5	77012.50	36.22	0	1	0
4100699 200926	0440	43.6	78150.00	36.05	0	1	0
4100799 200926	0440	43.7	79387.50	35.98	0	1	0
4100899 200926	0440	43.8	79862.50	36.00	0	1	0
4100999 200926	0440	43.9	80962.50	36.05	0	1	0
4101099 200926	0440	44.0	80525.00	36.15	0	1	0
4101199 200926	0440	44.1	77325.00	36.29	0	1	0
4101299 200926	0440	44.2	79275.00	36.19	0	1	0
4101399 200926	0440	44.3	76562.50	36.12	0	1	0
4101499 200926	0440	44.4	78825.00	36.08	0	1	0
4101599 200926	0440	44.5	78775.00	36.02	0	1	0
4101699 200926	0440	44.6	79412.50	36.10	0	1	0
4101799 200926	0440	44.7	79025.00	36.16	0	1	0
4101899 200926	0440	44.8	79275.00	36.14	0	1	0
4101999 200926	0440	44.9	78662.50	36.12	0	1	0
4102099 200926	0440	45.0	79887.50	36.01	0	1	0
4102199 200926	0440	45.1	80787.50	35.99	0	1	0
4102309 200926	0440	45.2	78000.00	36.14	0	1	0
4102409 200926	0440	45.3	78925.00	36.08	0	1	0
4102509 200926	0440	45.4	79875.00	36.19	0	1	0
4102608 200926	0440	45.5	77800.00	36.24	0	1	0
4102708 200926	0440	45.6	78312.50	36.19	0	1	0
4102808 200926	0440	45.7	80262.50	36.14	0	1	0
4102909 200926	0440	45.8	78587.50	36.20	0	1	0
4103009 200926	0440	45.9	78525.00	36.17	0	1	0
4103108 200926	0440	46.0	77525.00	36.16	0	1	0
4103208 200926	0440	46.1	79462.50	36.06	0	1	0
4103318 200926	0440	46.2	79725.00	36.00	0	1	0
4103418 200926	0440	46.3	81687.50	36.08	0	1	0
4103518 200926	0440	46.4	81275.00	36.20	0	1	0
4103618 200926	0440	46.5	79337.50	36.26	0	1	0
4103718 200926	0440	46.6	76787.50	36.33	0	1	0
4103818 200926	0440	46.7	80475.00	36.26	0	1	0
4103918 200926	0440	46.8	78787.50	36.27	0	1	0
4104018 200926	0440	46.9	79312.50	36.28	0	1	0
4104118 200926	0440	47.0	79075.00	36.32	0	1	0
4104218 200926	0440	47.1	78437.50	36.39	0	1	0
4104328 200926	0440	47.2	78825.00	36.34	0	1	0
4104428 200926	0440	47.3	78575.00	36.30	0	1	0
4104518 200926	0440	47.4	78000.00	36.16	0	1	0
4104618 200926	0440	47.5	79225.00	36.01	0	1	0
4104728 200926	0440	47.6	78437.50	36.01	0	1	0
4104818 200926	0440	47.7	78650.00	36.08	0	1	0
4104928 200926	0440	47.8	80450.00	36.00	0	1	0
4105018 200926	0440	47.9	79025.00	36.07	0	1	0
4105118 200926	0440	48.0	78325.00	36.06	0	1	0
4105228 200926	0440	48.1	77750.00	36.03	0	1	0
4105318 200926	0440	48.2	78812.50	36.00	0	1	0
4105428 200926	0440	48.3	78662.50	36.00	0	1	0
4105528 200926	0440	48.4	79650.00	36.00	0	1	0
4105628 200926	0440	48.5	78012.50	36.07	0	1	0
4105728 200926	0440	48.6	77975.00	36.02	0	1	0
4105828 200926	0440	48.7	76862.50	36.00	0	1	0
4105928 200926	0440	48.8	80275.00	35.92	0	1	0
4106028 200926	0440	48.9	79287.50	35.91	0	1	0
4106128 200926	0440	49.0	78487.50	35.92	0	1	0
4106228 200926	0440	49.1	80500.00	35.93	0	1	0
4106328 200926	0440	49.2	78050.00	36.05	0	1	0
4106438 200926	0440	49.3	79500.00	36.02	0	1	0
4106538 200926	0440	49.4	78062.50	36.06	0	1	0
4106638 200926	0440	49.5	79637.50	35.99	0	1	0
4106738 200926	0440	49.6	76400.00	36.06	0	1	0
4106838 200926	0440	49.7	79075.00	35.99	0	1	0
4106938 200926	0440	49.8	79475.00	36.09	0	1	0
4107038 200926	0440	49.9	78487.50	36.05	0	1	0
4107138 200926	0440	50.0	77900.00	36.02	0	1	0
4107238 200926	0440	50.1	79450.00	35.99	0	1	0
4107338 200926	0440	50.2	78975.00	35.94	0	1	0
4107448 200926	0440	50.3	76287.50	35.98	0	1	0
4107548 200926	0440	50.4	79562.50	35.84	0	1	0
4107648 200926	0440	50.5	76425.00	35.91	0	1	0
4107748 200926	0440	50.6	78562.50	35.76	0	1	0
4107848 200926	0440	50.7	77675.00	35.86	0	1	0
4107948 200926	0440	50.8	80112.50	35.80	0	1	0
4108048 200926	0440	50.9	78100.00	35.82	0	1	0
4108148 200926	0440	51.0	79250.00	35.81	0	1	0
4108247 200926	0440	51.1	80400.00	35.87	0	1	0
4108347 200926	0440	51.2	78975.00	35.91	0	1	0
4108448 200926	0440	51.3	78537.50	35.91	0	1	0
4108548 200926	0440	51.4	78537.50	36.01	0	1	0
4108648 200926	0440	51.5	79237.50	35.97	0	1	0
4108748 200926	0440	51.6	78225.00	36.09	0	1	0
4108848 200926	0440	51.7	78287.50	36.08	0	1	0
4108948 200926	0440	51.8	81175.00	36.10	0	1	0
4109048 200926	0440	51.9	78187.50	36.15	0	1	0
4109148 200926	0440	52.0	77500.00	36.16	0	1	0
4109248 200926	0440	52.1	78500.00	36.08	0	1	0
4109348 200926	0440	52.2	79037.50	35.99	0	1	0
4109458 200926	0440	52.3	79212.50	36.00	0	1	0
4109558 200926	0440	52.4	78087.50	36.03	0	1	0
4109658 200926	0440	52.5	77012.50	36.01	0	1	0
4109758 200926	0440	52.6	78037.50	35.91	0	1	0
4109858 200926	0440	52.7	78700.00	35.90	0	1	0
4109958 200926	0440	52.8	78425.00	35.92	0	1	0
4110058 200926	0440	52.9	78262.50	35.79	0	1	0
4110158 200926	0440	53.0	77062.50	35.79	0	1	0
4110258 200926	0440	53.1	77787.50	35.78	0	1	0
4110358 200926	0440	53.2	78850.00	35.74	0	1	0
4110468 200926	0440	53.3	78662.50	35.73	0	1	0
4110568 200926	0440	53.4	79087.50	35.71	0	1	0
4110668 200926	0440	53.5	77600.00	35.75	0	1	0
4110768 200926	0440	53.6	78975.00	35.78	0	1	0
4110868 200926	0440	53.7	78912.50	35.82	0	1	0
4110968 200926	0440	53.8	77900.00	35.83	0	1	0
4111068 200926	0440	53.9	79325.00	35.81	0	1	0
4111168 200926	0440	54.0	75725.00	35.86	0	1	0
4111268 200926	0440	54.1	78387.50	35.80	0	1	0
4111368 200926	0440	54.2	79000.00	35.82	0	1	0
4111468 200926	0440	54.3	77437.50	35.83	0	1	0
4111568 200926	0440	54.4	78037.50	35.78	0	1	0
4111668 200926	0440	54.5	79025.00	35.73	0	1	0
4111768 200926	0440	54.6	78237.50	35.79	0	1	0
4111868 200926	0440	54.7	77187.50	35.76	0	1	0
4111968 200926	0440	54.8	78237.50	35.68	0	1	0
4112068 200926	0440	54.9	78100.00	35.70	0	1	0
4112168 200926	0440	55.0	77525.00	35.64	0	1	0
4112268 200926	0440	55.1	79887.50	35.72	0	1	0
4112368 200926	0440	55.2	79550.00	35.79	0	1	0
4112478 200926	0440	55.3	77775.00	35.82	0	1	0
4112578 200926	0440	55.4	79275.00	35.83	0	1	0
4112678 200926	0440	55.5	79050.00	35.89	0	1	0
4112778 200926	0440	55.6	76987.50	35.89	0	1	0
4112878 200926	0440	55.7	77900.00	35.83	0	1	0
4112978 200926	0440	55.8	78050.00	35.86	0	1	0
4113078 200926	0440	55.9	77425.00	35.85	0	1	0
4113178 200926	0440	56.0	78175.00	35.82	0	1	0
4113278 200926	0440	56.1	77100.00	35.85	0	1	0
4113378 200926	0440	56.2	80700.00	35.73	0	1	0
4113488 200926	0440	56.3	78400.00	35.78	0	1	0
4113588 200926	0440	56.4	79237.50	35.81	0	1	0
4113688 200926	0440	56.5	79262.50	35.81	0	1	0
4113788 200926	0440	56.6	78612.50	35.82	0	1	0
4113888 200926	0440	56.7	79037.50	35.89	0	1	0
4113988 200926	0440	56.8	78887.50	35.94	0	1	0
4114087 200926	0440	56.9	79162.50	35.98	0	1	0
4114187 200926	0440	57.0	77975.00	36.06	0	1	0
4114287 200926	0440	57.1	78337.50	36.05	0	1	0
4114387 200926	0440	57.2	78550.00	36.10	0	1	0
4114497 200926	0440	57.3	76275.00	36.01	0	1	0
4114587 200926	0440	57.4	78800.00	35.91	0	1	0
4114688 200926	0440	57.5	76962.50	35.89	0	1	0
4114788 200926	0440	57.6	78037.50	35.79	0	1	0
4114887 200926	0440	57.7	77075.00	35.76	0	1	0
4114998 200926	0440	57.8	80500.00	35.67	0	1	0
4115087 200926	0440	57.9	77600.00	35.75	0	1	0
4115188 200926	0440	58.0	78925.00	35.68	0	1	0
4115287 200926	0440	58.1	78887.50	35.72	0	1	0
4115388 200926	0440	58.2	78875.00	35.74	0	1	0
4115498 200926	0440	58.3	78712.50	35.76	0	1	0
4115598 200926	0440	58.4	78875.00	35.87	0	1	0
4115698 200926	0440	58.5	78300.00	35.87	0	1	0
4115798 200926	0440	58.6	78675.00	35.93	0	1	0
4115898 200926	0440	58.7	79162.50	35.96	0	1	0
4115998 200926	0440	58.8	77862.50	36.05	0	1	0
4116098 200926	0440	58.9	80462.50	35.93	0	1	0
4116198 200926	0440	59.0	78300.00	36.06	0	1	0
4116298 200926	0440	59.1	79437.50	36.04	0	1	0
4116398 200926	0440	59.2	77487.50	36.06	0	1	0
4116508 200926	0440	59.3	79512.50	36.00	0	1	0
4116608 200926	0440	59.4	79450.00	36.03	0	1	0
4116708 200926	0440	59.5	78675.00	36.06	0	1	0
4116808 200926	0440	59.6	79600.00	36.08	0	1	0
4116908 200926	0440	59.7	79175.00	36.12	0	1	0
4117008 200926	0440	59.8	78550.00	36.12	0	1	0
4117108 200926	0440	59.9	79087.50	36.15	0	1	0
4117209 200926	0441	0.0	78812.50	36.09	0	1	0
4117308 200926	0441	0.1	77587.50	36.11	0	1	0
4117408 200926	0441	0.2	80975.00	36.03	0	1	0
4117518 200926	0441	0.3	78800.00	36.18	0	1	0
4117608 200926	0441	0.4	77087.50	36.15	0	1	0
4117708 200926	0441	0.5	78512.50	36.05	0	1	0
4117808 200926	0441	0.6	80262.50	36.04	0	1	0
4117908 200926	0441	0.7	76787.50	36.07	0	1	0
4118018 200926	0441	0.8	77387.50	35.96	0	1	0
4118108 200926	0441	0.9	78187.50	35.91	0	1	0
4118208 200926	0441	1.0	79037.50	35.87	0	1	0
4118308 200926	0441	1.1	79525.00	35.88	0	1	0
4118408 200926	0441	1.2	78437.50	35.97	0	1	0
4118518 200926	0441	1.3	78650.00	35.85	0	1	0
4118618 200926	0441	1.4	79237.50	35.84	0	1	0
4118718 200926	0441	1.5	78175.00	35.94	0	1	0
4118818 200926	0441	1.6	78762.50	35.93	0	1	0
4118918 200926	0441	1.7	79225.00	35.86	0	1	0
4119018 200926	0441	1.8	79600.00	35.97	0	1	0
4119118 200926	0441	1.9	79800.00	36.07	0	1	0
4119218 200926	0441	2.0	77912.50	36.14	0	1	0
4119318 200926	0441	2.1	80037.50	36.09	0	1	0
4119418 200926	0441	2.2	79075.00	36.11	0	1	0
4119528 200926	0441	2.3	78050.00	36.14	0	1	0
4119628 200926	0441	2.4	79562.50	36.11	0	1	0
4119728 200926	0441	2.5	77837.50	36.13	0	1	0
4119827 200926	0441	2.6	76375.00	36.11	0	1	0
4119927 200926	0441	2.7	79425.00	36.01	0	1	0
4120027 200926	0441	2.8	79150.00	36.02	0	1	0
4120127 200926	0441	2.9	81662.50	36.00	0	1	0
4120227 200926	0441	3.0	80162.50	36.08	0	1	0
4120327 200926	0441	3.1	77962.50	36.18	0	1	0
4120427 200926	0441	3.2	77687.50	36.09	0	1	0
4120537 200926	0441	3.3	77287.50	36.02	0	1	0
4120637 200926	0441	3.4	77662.50	35.99	0	1	0
4120737 200926	0441	3.5	78825.00	35.90	0	1	0
4120837 200926	0441	3.6	79150.00	35.95	0	1	0
4120937 200926	0441	3.7	77987.50	36.07	0	1	0
4121037 200926	0441	3.8	78700.00	36.01	0	1	0
4121137 200926	0441	3.9	81175.00	35.99	0	1	0
4121237 200926	0441	4.0	79275.00	35.97	0	1	0
4121337 200926	0441	4.1	78937.50	35.93	0	1	0
4121437 200926	0441	4.2	79600.00	35.97	0	1	0
4121537 200926	0441	4.3	80175.00	36.06	0	1	0
4121637 200926	0441	4.4	78750.00	36.19	0	1	0
4121737 200926	0441	4.5	80400.00	36.24	0	1	0
4121837 200926	0441	4.6	76837.50	36.31	0	1	0
4121937 200926	0441	4.7	79925.00	36.20	0	1	0
4122037 200926	0441	4.8	79450.00	36.29	0	1	0
4122137 200926	0441	4.9	80500.00	36.32	0	1	0
4122237 200926	0441	5.0	76787.50	36.29	0	1	0
4122337 200926	0441	5.1	79475.00	36.18	0	1	0
4122437 200926	0441	5.2	78925.00	36.21	0	1	0
4122547 200926	0441	5.3	79025.00	36.18	0	1	0
4122647 200926	0441	5.4	79962.50	36.12	0	1	0
4122747 200926	0441	5.5	78762.50	36.18	0	1	0
4122847 200926	0441	5.6	80325.00	36.10	0	1	0
4122947 200926	0441	5.7	75650.00	36.26	0	1	0
4123047 200926	0441	5.8	80237.50	36.07	0	1	0
4123147 200926	0441	5.9	79500.00	36.10	0	1	0
4123247 200926	0441	6.0	78687.50	36.06	0	1	0
4123347 200926	0441	6.1	80600.00	36.14	0	1	0
4123447 200926	0441	6.2	78100.00	36.20	0	1	0
4123557 200926	0441	6.3	79962.50	36.16	0	1	0
4123657 200926	0441	6.4	78087.50	36.20	0	1	0
4123757 200926	0441	6.5	79212.50	36.12	0	1	0
4123857 200926	0441	6.6	80287.50	36.14	0	1	0
4123957 200926	0441	6.7	77500.00	36.13	0	1	0
4124057 200926	0441	6.8	79825.00	36.22	0	1	0
4124157 200926	0441	6.9	77675.00	36.20	0	1	0
4124257 200926	0441	7.0	78000.00	36.12	0	1	0
4124357 200926	0441	7.1	79337.50	36.09	0	1	0
4124457 200926	0441	7.2	77437.50	36.03	0	1	0
4124557 200926	0441	7.3	78400.00	36.00	0	1	0
4124657 200926	0441	7.4	78675.00	35.93	0	1	0
4124757 200926	0441	7.5	78125.00	35.96	0	1	0
4124856 200926	0441	7.6	78562.50	35.91	0	1	0
4124956 200926	0441	7.7	77212.50	35.83	0	1	0
4125056 200926	0441	7.8	79787.50	35.82	0	1	0
4125156 200926	0441	7.9	79200.00	35.81	0	1	0
4125256 200926	0441	8.0	78312.50	35.88	0	1	0
4125356 200926	0441	8.1	79337.50	35.90	0	1	0
4125456 200926	0441	8.2	77912.50	35.90	0	1	0
4125566 200926	0441	8.3	77375.00	35.92	0	1	0
4125666 200926	0441	8.4	79012.50	35.87	0	1	0
4125766 200926	0441	8.5	80275.00	35.89	0	1	0
4125866 200926	0441	8.6	77062.50	35.98	0	1	0
4125966 200926	0441	8.7	80550.00	35.92	0	1	0
4126066 200926	0441	8.8	79275.00	36.07	0	1	0
4126166 200926	0441	8.9	80375.00	36.04	0	1	0
4126266 200926	0441	9.0	78687.50	36.10	0	1	0
4126366 200926	0441	9.1	81212.50	36.11	0	1	0
4126466 200926	0441	9.2	79250.00	36.20	0	1	0
4126576 200926	0441	9.3	79725.00	36.26	0	1	0
4126676 200926	0441	9.4	80212.50	36.36	0	1	0
4126776 200926	0441	9.5	79125.00	36.42	0	1	0
4126877 200926	0441	9.6	80687.50	36.37	0	1	0
4126976 200926	0441	9.7	81350.00	36.53	0	1	0
4127076 200926	0441	9.8	77350.00	36.57	0	1	0
4127177 200926	0441	9.9	78500.00	36.48	0	1	0
4127276 200926	0441	10.0	78650.00	36.39	0	1	0
4127376 200926	0441	10.1	79100.00	36.39	0	1	0
4127476 200926	0441	10.2	78562.50	36.30	0	1	0
4127586 200926	0441	10.3	79325.00	36.27	0	1	0
4127686 200926	0441	10.4	78812.50	36.25	0	1	0
4127785 200926	0441	10.5	78475.00	36.19	0	1	0
4127886 200926	0441	10.6	77575.00	36.16	0	1	0
4127986 200926	0441	10.7	78962.50	36.02	0	1	0
4128085 200926	0441	10.8	78062.50	35.91	0	1	0
4128186 200926	0441	10.9	77900.00	35.94	0	1	0
4128285 200926	0441	11.0	79700.00	35.91	0	1	0
4128385 200926	0441	11.1	80000.00	35.96	0	1	0
4128486 200926	0441	11.2	78875.00	36.00	0	1	0
4128586 200926	0441	11.3	78462.50	36.02	0	1	0
4128686 200926	0441	11.4	80350.00	35.98	0	1	0
4128786 200926	0441	11.5	79325.00	36.05	0	1	0
4128886 200926	0441	11.6	79737.50	36.08	0	1	0
4128985 200926	0441	11.7	79100.00	36.18	0	1	0
4129085 200926	0441	11.8	81062.50	36.19	0	1	0
4129186 200926	0441	11.9	78475.00	36.32	0	1	0
4129286 200926	0441	12.0	77950.00	36.35	0	1	0
4129386 200926	0441	12.1	79675.00	36.27	0	1	0
4129485 200926	0441	12.2	78175.00	36.26	0	1	0
4129595 200926	0441	12.3	78350.00	36.22	0	1	0
4129695 200926	0441	12.4	81250.00	36.22	0	1	0
4129795 200926	0441	12.5	80787.50	36.26	0	1	0
4129895 200926	0441	12.6	77762.50	36.33	0	1	0
4129995 200926	0441	12.7	80137.50	36.24	0	1	0
4130095 200926	0441	12.8	78162.50	36.28	0	1	0
4130195 200926	0441	12.9	78150.00	36.15	0	1	0
4130295 200926	0441	13.0	78050.00	36.14	0	1	0
4130395 200926	0441	13.1	78450.00	36.14	0	1	0
4130495 200926	0441	13.2	80300.00	36.09	0	1	0
4130605 200926	0441	13.3	79375.00	36.18	0	1	0
4130705 200926	0441	13.4	79262.50	36.23	0	1	0
4130805 200926	0441	13.5	77375.00	36.14	0	1	0
4130905 200926	0441	13.6	78562.50	35.99	0	1	0
4131005 200926	0441	13.7	79500.00	36.02	0	1	0
4131105 200926	0441	13.8	78087.50	35.99	0	1	0
4131205 200926	0441	13.9	77225.00	35.99	0	1	0
4131305 200926	0441	14.0	80175.00	35.95	0	1	0
4131405 200926	0441	14.1	77525.00	36.04	0	1	0
4131505 200926	0441	14.2	80300.00	36.00	0	1	0
4131605 200926	0441	14.3	79137.50	36.00	0	1	0
4131705 200926	0441	14.4	78500.00	35.99	0	1	0
4131805 200926	0441	14.5	79550.00	35.96	0	1	0
4131905 200926	0441	14.6	79187.50	36.06	0	1	0
4132005 200926	0441	14.7	80562.50	36.08	0	1	0
4132115 200926	0441	14.8	79800.00	36.13	0	1	0
4132205 200926	0441	14.9	78962.50	36.21	0	1	0
4132305 200926	0441	15.0	78525.00	36.29	0	1	0
4132404 200926	0441	15.1	78900.00	36.21	0	1	0
4132504 200926	0441	15.2	79737.50	36.27	0	1	0
4132614 200926	0441	15.3	80350.00	36.25	0	1	0
4132714 200926	0441	15.4	78262.50	36.30	0	1	0
4132814 200926	0441	15.5	78275.00	36.29	0	1	0
4132914 200926	0441	15.6	81975.00	36.24	0	1	0
4133014 200926	0441	15.7	77950.00	36.36	0	1	0
4133114 200926	0441	15.8	77937.50	36.24	0	1	0
4133214 200926	0441	15.9	79237.50	36.16	0	1	0
4133314 200926	0441	16.0	77337.50	36.17	0	1	0
4133414 200926	0441	16.1	77675.00	36.12	0	1	0
4133514 200926	0441	16.2	78487.50	36.06	0	1	0
4133624 200926	0441	16.3	79375.00	36.01	0	1	0
4133724 200926	0441	16.4	82462.50	35.96	0	1	0
4133824 200926	0441	16.5	79775.00	36.15	0	1	0
4133924 200926	0441	16.6	78100.00	36.22	0	1	0
4134024 200926	0441	16.7	79775.00	36.05	0	1	0
4134124 200926	0441	16.8	81650.00	36.13	0	1	0
4134224 200926	0441	16.9	79587.50	36.29	0	1	0
4134324 200926	0441	17.0	79412.50	36.31	0	1	0
4134424 200926	0441	17.1	79212.50	36.40	0	1	0
4134524 200926	0441	17.2	78637.50	36.47	0	1	0
4134634 200926	0441	17.3	77200.00	36.48	0	1	0
4134734 200926	0441	17.4	78600.00	36.38	0	1	0
4134824 200926	0441	17.5	76387.50	36.21	0	1	0
4134934 200926	0441	17.6	78262.50	36.06	0	1	0
4135033 200926	0441	17.7	79187.50	36.06	0	1	0
4135133 200926	0441	17.8	79137.50	36.04	0	1	0
4135233 200926	0441	17.9	76687.50	35.92	0	1	0
4135324 200926	0441	18.0	79525.00	35.79	0	1	0
4135433 200926	0441	18.1	78825.00	35.80	0	1	0
4135533 200926	0441	18.2	79150.00	35.78	0	1	0
4135633 200926	0441	18.3	78712.50	35.80	0	1	0
4135733 200926	0441	18.4	78237.50	35.87	0	1	0
4135833 200926	0441	18.5	78325.00	35.86	0	1	0
4135933 200926	0441	18.6	80325.00	35.94	0	1	0
4136033 200926	0441	18.7	79975.00	36.04	0	1	0
4136133 200926	0441	18.8	77837.50	36.07	0	1	0
4136233 200926	0441	18.9	79200.00	36.01	0	1	0
4136333 200926	0441	19.0	78037.50	36.13	0	1	0
4136433 200926	0441	19.1	77837.50	36.06	0	1	0
4136533 200926	0441	19.2	78350.00	36.01	0	1	0
4136643 200926	0441	19.3	78625.00	35.98	0	1	0
4136743 200926	0441	19.4	79112.50	35.97	0	1	0
4136843 200926	0441	19.5	78350.00	36.01	0	1	0
4136943 200926	0441	19.6	80637.50	36.01	0	1	0
4137043 200926	0441	19.7	79037.50	36.03	0	1	0
4137143 200926	0441	19.8	77412.50	35.99	0	1	0
4137243 200926	0441	19.9	79162.50	35.97	0	1	0
4137343 200926	0441	20.0	78462.50	35.97	0	1	0
4137443 200926	0441	20.1	78387.50	35.98	0	1	0
4137543 200926	0441	20.2	79912.50	36.01	0	1	0
4137653 200926	0441	20.3	81462.50	36.08	0	1	0
4137753 200926	0441	20.4	79300.00	36.21	0	1	0
4137853 200926	0441	20.5	77350.00	36.22	0	1	0
4137953 200926	0441	20.6	77987.50	36.17	0	1	0
4138053 200926	0441	20.7	79525.00	36.05	0	1	0
4138153 200926	0441	20.8	79275.00	36.07	0	1	0
4138253 200926	0441	20.9	80062.50	36.16	0	1	0
4138353 200926	0441	21.0	78225.00	36.20	0	1	0
4138453 200926	0441	21.1	78387.50	36.19	0	1	0
4138553 200926	0441	21.2	78937.50	36.19	0	1	0
4138653 200926	0441	21.3	78912.50	36.14	0	1	0
4138753 200926	0441	21.4	78437.50	36.03	0	1	0
4138853 200926	0441	21.5	78012.50	35.99	0	1	0
4138953 200926	0441	21.6	80350.00	36.02	0	1	0
4139053 200926	0441	21.7	77812.50	36.13	0	1	0
4139163 200926	0441	21.8	80225.00	36.05	0	1	0
4139253 200926	0441	21.9	78612.50	36.09	0	1	0
4139352 200926	0441	22.0	79950.00	36.03	0	1	0
4139452 200926	0441	22.1	77712.50	36.10	0	1	0
4139552 200926	0441	22.2	78362.50	36.07	0	1	0
4139662 200926	0441	22.3	76712.50	36.05	0	1	0
4139762 200926	0441	22.4	78575.00	35.95	0	1	0
4139862 200926	0441	22.5	78112.50	35.95	0	1	0
4139962 200926	0441	22.6	81500.00	35.96	0	1	0
4140062 200926	0441	22.7	79087.50	36.01	0	1	0
4140162 200926	0441	22.8	77637.50	36.07	0	1	0
4140262 200926	0441	22.9	78475.00	35.95	0	1	0
4140362 200926	0441	23.0	77425.00	35.95	0	1	0
4140462 200926	0441	23.1	78537.50	35.83	0	1	0
4140562 200926	0441	23.2	79612.50	35.87	0	1	0
4140672 200926	0441	23.3	78237.50	35.93	0	1	0
4140772 200926	0441	23.4	79750.00	35.99	0	1	0
4140872 200926	0441	23.5	78862.50	36.05	0	1	0
4140972 200926	0441	23.6	78850.00	36.08	0	1	0
4141072 200926	0441	23.7	77700.00	35.96	0	1	0
4141172 200926	0441	23.8	77362.50	35.90	0	1	0
4141272 200926	0441	23.9	76987.50	35.89	0	1	0
4141372 200926	0441	24.0	79637.50	35.82	0	1	0
4141472 200926	0441	24.1	79537.50	35.92	0	1	0
4141572 200926	0441	24.2	78475.00	35.96	0	1	0
4141682 200926	0441	24.3	80362.50	35.91	0	1	0
4141782 200926	0441	24.4	80237.50	36.01	0	1	0
4141882 200926	0441	24.5	79012.50	36.03	0	1	0
4141982 200926	0441	24.6	81000.00	36.04	0	1	0
4142082 200926	0441	24.7	78962.50	36.13	0	1	0
4142182 200926	0441	24.8	78012.50	36.19	0	1	0
4142282 200926	0441	24.9	77237.50	36.22	0	1	0
4142382 200926	0441	25.0	81100.00	36.23	0	1	0
4142481 200926	0441	25.1	78237.50	36.30	0	1	0
4142582 200926	0441	25.2	79900.00	36.24	0	1	0
4142682 200926	0441	25.3	79337.50	36.30	0	1	0
4142782 200926	0441	25.4	78362.50	36.26	0	1	0
4142882 200926	0441	25.5	78775.00	36.17	0	1	0
4142981 200926	0441	25.6	79950.00	36.16	0	1	0
4143081 200926	0441	25.7	80300.00	36.11	0	1	0
4143181 200926	0441	25.8	79512.50	36.17	0	1	0
4143281 200926	0441	25.9	80712.50	36.24	0	1	0
4143381 200926	0441	26.0	79475.00	36.40	0	1	0
4143481 200926	0441	26.1	80700.00	36.33	0	1	0
4143581 200926	0441	26.2	81212.50	36.44	0	1	0
4143692 200926	0441	26.3	77750.00	36.50	0	1	0
4143791 200926	0441	26.4	80325.00	36.42	0	1	0
4143891 200926	0441	26.5	78200.00	36.51	0	1	0
4143991 200926	0441	26.6	80762.50	36.49	0	1	0
4144091 200926	0441	26.7	78787.50	36.52	0	1	0
4144191 200926	0441	26.8	82225.00	36.45	0	1	0
4144291 200926	0441	26.9	80512.50	36.58	0	1	0
4144391 200926	0441	27.0	79525.00	36.57	0	1	0
4144491 200926	0441	27.1	78937.50	36.57	0	1	0
4144591 200926	0441	27.2	77912.50	36.49	0	1	0
4144701 200926	0441	27.3	79525.00	36.34	0	1	0
4144801 200926	0441	27.4	78462.50	36.42	0	1	0
4144901 200926	0441	27.5	78450.00	36.34	0	1	0
4145001 200926	0441	27.6	77362.50	36.35	0	1	0
4145101 200926	0441	27.7	80512.50	36.20	0	1	0
4145201 200926	0441	27.8	78250.00	36.27	0	1	0
4145301 200926	0441	27.9	78787.50	36.10	0	1	0
4145401 200926	0441	28.0	81175.00	36.02	0	1	0
4145501 200926	0441	28.1	79962.50	36.09	0	1	0
4145601 200926	0441	28.2	79400.00	36.14	0	1	0
4145711 200926	0441	28.3	78500.00	36.20	0	1	0
4145801 200926	0441	28.4	79337.50	36.16	0	1	0
4145901 200926	0441	28.5	80637.50	36.20	0	1	0
4146001 200926	0441	28.6	79800.00	36.30	0	1	0
4146101 200926	0441	28.7	79237.50	36.41	0	1	0
4146211 200926	0441	28.8	80712.50	36.35	0	1	0
4146301 200926	0441	28.9	77400.00	36.46	0	1	0
4146401 200926	0441	29.0	80487.50	36.40	0	1	0
4146501 200926	0441	29.1	78887.50	36.37	0	1	0
4146601 200926	0441	29.2	78137.50	36.32	0	1	0
4146711 200926	0441	29.3	80362.50	36.26	0	1	0
4146811 200926	0441	29.4	78237.50	36.35	0	1	0
4146911 200926	0441	29.5	78825.00	36.30	0	1	0
4147011 200926	0441	29.6	79375.00	36.21	0	1	0
4147111 200926	0441	29.7	81562.50	36.19	0	1	0
4147211 200926	0441	29.8	80862.50	36.30	0	1	0
4147311 200926	0441	29.9	77525.00	36.31	0	1	0
4147411 200926	0441	30.0	78750.00	36.31	0	1	0
4147511 200926	0441	30.1	79962.50	36.23	0	1	0
4147611 200926	0441	30.2	78787.50	36.28	0	1	0
4147721 200926	0441	30.3	78837.50	36.31	0	1	0
4147821 200926	0441	30.4	80225.00	36.24	0	1	0
4147921 200926	0441	30.5	79262.50	36.33	0	1	0
4148020 200926	0441	30.6	77987.50	36.35	0	1	0
4148120 200926	0441	30.7	79137.50	36.29	0	1	0
4148220 200926	0441	30.8	80212.50	36.18	0	1	0
4148320 200926	0441	30.9	79212.50	36.15	0	1	0
4148420 200926	0441	31.0	77062.50	36.23	0	1	0
4148520 200926	0441	31.1	78162.50	36.15	0	1	0
4148620 200926	0441	31.2	77550.00	36.07	0	1	0
4148730 200926	0441	31.3	78787.50	36.01	0	1	0
4148820 200926	0441	31.4	79450.00	36.01	0	1	0
4148920 200926	0441	31.5	80550.00	35.98	0	1	0
4149030 200926	0441	31.6	79375.00	36.04	0	1	0
4149120 200926	0441	31.7	78475.00	36.10	0	1	0
4149230 200926	0441	31.8	80412.50	36.07	0	1	0
4149320 200926	0441	31.9	79600.00	36.08	0	1	0
4149420 200926	0441	32.0	81150.00	36.09	0	1	0
4149530 200926	0441	32.1	79712.50	36.28	0	1	0
4149620 200926	0441	32.2	77662.50	36.35	0	1	0
4149730 200926	0441	32.3	80187.50	36.35	0	1	0
4149830 200926	0441	32.4	78475.00	36.42	0	1	0
4149930 200926	0441	32.5	77512.50	36.37	0	1	0
4150030 200926	0441	32.6	79350.00	36.24	0	1	0
4150130 200926	0441	32.7	79312.50	36.23	0	1	0
4150230 200926	0441	32.8	78100.00	36.27	0	1	0
4150330 200926	0441	32.9	80437.50	36.17	0	1	0
4150430 200926	0441	33.0	76100.00	36.21	0	1	0
4150530 200926	0441	33.1	80275.00	35.98	0	1	0
4150630 200926	0441	33.2	77925.00	36.00	0	1	0
4150740 200926	0441	33.3	80450.00	36.02	0	1	0
4150840 200926	0441	33.4	80012.50	36.03	0	1	0
4150940 200926	0441	33.5	81687.50	36.10	0	1	0
4151040 200926	0441	33.6	79550.00	36.28	0	1	0
4151140 200926	0441	33.7	79550.00	36.29	0	1	0
4151240 200926	0441	33.8	78612.50	36.30	0	1	0
4151340 200926	0441	33.9	78875.00	36.33	0	1	0
4151440 200926	0441	34.0	79762.50	36.26	0	1	0
4151540 200926	0441	34.1	78587.50	36.42	0	1	0
4151640 200926	0441	34.2	77412.50	36.35	0	1	0
4151750 200926	0441	34.3	76275.00	36.32	0	1	0
4151850 200926	0441	34.4	79025.00	36.13	0	1	0
4151950 200926	0441	34.5	79050.00	36.09	0	1	0
4152050 200926	0441	34.6	77975.00	35.97	0	1	0
4152150 200926	0441	34.7	79650.00	35.90	0	1	0
4152250 200926	0441	34.8	77600.00	35.91	0	1	0
4152350 200926	0441	34.9	79087.50	35.86	0	1	0
4152450 200926	0441	35.0	77987.50	35.87	0	1	0
4152550 200926	0441	35.1	78587.50	35.79	0	1	0
4152650 200926	0441	35.2	79087.50	35.79	0	1	0
4152750 200926	0441	35.3	80025.00	35.86	0	1	0
4152850 200926	0441	35.4	79850.00	36.03	0	1	0
4152949 200926	0441	35.5	80112.50	36.07	0	1	0
4153049 200926	0441	35.6	78262.50	36.12	0	1	0
4153149 200926	0441	35.7	78187.50	36.13	0	1	0
4153249 200926	0441	35.8	78437.50	36.07	0	1	0
4153349 200926	0441	35.9	79550.00	36.10	0	1	0
4153449 200926	0441	36.0	79325.00	36.12	0	1	0
4153549 200926	0441	36.1	79612.50	36.18	0	1	0
4153649 200926	0441	36.2	79712.50	36.23	0	1	0
4153759 200926	0441	36.3	80287.50	36.26	0	1	0
4153859 200926	0441	36.4	80175.00	36.27	0	1	0
4153959 200926	0441	36.5	77900.00	36.28	0	1	0
4154059 200926	0441	36.6	77537.50	36.19	0	1	0
4154159 200926	0441	36.7	78325.00	36.15	0	1	0
4154259 200926	0441	36.8	78600.00	36.16	0	1	0
4154359 200926	0441	36.9	79825.00	36.17	0	1	0
4154459 200926	0441	37.0	77762.50	36.18	0	1	0
4154559 200926	0441	37.1	77812.50	36.11	0	1	0
4154659 200926	0441	37.2	79212.50	36.03	0	1	0
4154769 200926	0441	37.3	79112.50	36.00	0	1	0
4154869 200926	0441	37.4	78262.50	35.95	0	1	0
4154969 200926	0441	37.5	81262.50	35.87	0	1	0
4155069 200926	0441	37.6	77862.50	36.02	0	1	0
4155169 200926	0441	37.7	78937.50	36.03	0	1	0
4155269 200926	0441	37.8	79525.00	36.06	0	1	0
4155369 200926	0441	37.9	78487.50	36.10	0	1	0
4155469 200926	0441	38.0	80000.00	36.04	0	1	0
4155569 200926	0441	38.1	78337.50	36.14	0	1	0
4155669 200926	0441	38.2	79075.00	36.17	0	1	0
4155779 200926	0441	38.3	80500.00	36.16	0	1	0
4155869 200926	0441	38.4	79112.50	36.22	0	1	0
4155969 200926	0441	38.5	78937.50	36.26	0	1	0
4156069 200926	0441	38.6	77562.50	36.15	0	1	0
4156169 200926	0441	38.7	79475.00	36.14	0	1	0
4156279 200926	0441	38.8	78512.50	36.17	0	1	0
4156369 200926	0441	38.9	79900.00	36.12	0	1	0
4156469 200926	0441	39.0	78162.50	36.18	0	1	0
4156569 200926	0441	39.1	78412.50	36.10	0	1	0
4156669 200926	0441	39.2	78762.50	36.10	0	1	0
4156779 200926	0441	39.3	78575.00	36.09	0	1	0
4156879 200926	0441	39.4	79762.50	36.00	0	1	0
4156979 200926	0441	39.5	78412.50	36.03	0	1	0
4157079 200926	0441	39.6	81162.50	36.01	0	1	0
4157179 200926	0441	39.7	77325.00	36.17	0	1	0
4157279 200926	0441	39.8	79775.00	36.07	0	1	0
4157379 200926	0441	39.9	79600.00	36.13	0	1	0
4157479 200926	0441	40.0	78525.00	36.12	0	1	0
4157579 200926	0441	40.1	80300.00	36.13	0	1	0
4157679 200926	0441	40.2	80100.00	36.22	0	1	0
4157779 200926	0441	40.3	79950.00	36.28	0	1	0
4157889 200926	0441	40.4	81737.50	36.34	0	1	0
4157988 200926	0441	40.5	78137.50	36.43	0	1	0
4158088 200926	0441	40.6	76325.00	36.42	0	1	0
4158188 200926	0441	40.7	79162.50	36.20	0	1	0
4158288 200926	0441	40.8	78812.50	36.28	0	1	0
4158388 200926	0441	40.9	76462.50	36.24	0	1	0
4158489 200926	0441	41.0	78362.50	36.10	0	1	0
4158588 200926	0441	41.1	79350.00	36.09	0	1	0
4158688 200926	0441	41.2	81037.50	36.05	0	1	0
4158788 200926	0441	41.3	79850.00	36.09	0	1	0
4158898 200926	0441	41.4	77662.50	36.09	0	1	0
4158998 200926	0441	41.5	79000.00	35.90	0	1	0
4159098 200926	0441	41.6	81275.00	35.94	0	1	0
4159198 200926	0441	41.7	81212.50	36.16	0	1	0
4159298 200926	0441	41.8	78112.50	36.26	0	1	0
4159398 200926	0441	41.9	79737.50	36.22	0	1	0
4159498 200926	0441	42.0	77900.00	36.37	0	1	0
4159598 200926	0441	42.1	78737.50	36.35	0	1	0
4159698 200926	0441	42.2	79837.50	36.32	0	1	0
4159798 200926	0441	42.3	77575.00	36.27	0	1	0
4159898 200926	0441	42.4	77737.50	36.17	0	1	0
4159998 200926	0441	42.5	77462.50	36.17	0	1	0
4200098 200926	0441	42.6	78550.00	36.10	0	1	0
4200198 200926	0441	42.7	78912.50	35.98	0	1	0
4200298 200926	0441	42.8	79912.50	35.88	0	1	0
4200398 200926	0441	42.9	77312.50	35.96	0	1	0
4200498 200926	0441	43.0	79600.00	35.85	0	1	0
4200598 200926	0441	43.1	77925.00	35.92	0	1	0
4200698 200926	0441	43.2	79262.50	35.89	0	1	0
4200798 200926	0441	43.3	76700.00	35.86	0	1	0
4200908 200926	0441	43.4	76900.00	35.82	0	1	0
4201008 200926	0441	43.5	79025.00	35.78	0	1	0
4201108 200926	0441	43.6	79437.50	35.85	0	1	0
4201208 200926	0441	43.7	77500.00	35.89	0	1	0
4201308 200926	0441	43.8	79600.00	35.83	0	1	0
4201408 200926	0441	43.9	78425.00	35.82	0	1	0
4201508 200926	0441	44.0	79762.50	35.87	0	1	0
4201608 200926	0441	44.1	78800.00	35.87	0	1	0
4201708 200926	0441	44.2	78825.00	35.91	0	1	0
4201808 200926	0441	44.3	75475.00	35.89	0	1	0
4201917 200926	0441	44.4	79250.00	35.84	0	1	0
4202018 200926	0441	44.5	77137.50	35.94	0	1	0
4202118 200926	0441	44.6	79600.00	35.86	0	1	0
4202217 200926	0441	44.7	79025.00	35.87	0	1	0
4202317 200926	0441	44.8	80900.00	35.94	0	1	0
4202417 200926	0441	44.9	79025.00	35.99	0	1	0
4202518 200926	0441	45.0	79725.00	36.02	0	1	0
4202618 200926	0441	45.1	77250.00	36.02	0	1	0
4202718 200926	0441	45.2	77362.50	35.95	0	1	0
4202817 200926	0441	45.3	79187.50	35.88	0	1	0
4202918 200926	0441	45.4	80162.50	36.05	0	1	0
4203017 200926	0441	45.5	79187.50	36.09	0	1	0
4203117 200926	0441	45.6	78237.50	36.18	0	1	0
4203217 200926	0441	45.7	77362.50	36.12	0	1	0
4203327 200926	0441	45.8	80937.50	36.05	0	1	0
4203417 200926	0441	45.9	78462.50	36.05	0	1	0
4203517 200926	0441	46.0	78837.50	36.02	0	1	0
4203617 200926	0441	46.1	78050.00	35.98	0	1	0
4203717 200926	0441	46.2	78900.00	36.02	0	1	0
4203827 200926	0441	46.3	78875.00	36.09	0	1	0
4203927 200926	0441	46.4	79037.50	36.08	0	1	0
4204027 200926	0441	46.5	78837.50	36.02	0	1	0
4204127 200926	0441	46.6	79712.50	36.01	0	1	0
4204227 200926	0441	46.7	81175.00	36.08	0	1	0
4204327 200926	0441	46.8	80100.00	36.25	0	1	0
4204427 200926	0441	46.9	80175.00	36.21	0	1	0
4204527 200926	0441	47.0	78587.50	36.29	0	1	0
4204627 200926	0441	47.1	81412.50	36.28	0	1	0
4204727 200926	0441	47.2	78525.00	36.43	0	1	0
4204827 200926	0441	47.3	77887.50	36.41	0	1	0
4204937 200926	0441	47.4	78112.50	36.37	0	1	0
4205037 200926	0441	47.5	79412.50	36.32	0	1	0
4205137 200926	0441	47.6	78775.00	36.35	0	1	0
4205237 200926	0441	47.7	80050.00	36.31	0	1	0
4205336 200926	0441	47.8	79262.50	36.26	0	1	0
4205436 200926	0441	47.9	77475.00	36.22	0	1	0
4205536 200926	0441	48.0	78450.00	36.10	0	1	0
4205637 200926	0441	48.1	78375.00	36.09	0	1	0
4205737 200926	0441	48.2	79175.00	35.95	0	1	0
4205837 200926	0441	48.3	80250.00	35.98	0	1	0
4205947 200926	0441	48.4	79337.50	36.09	0	1	0
4206047 200926	0441	48.5	79012.50	36.15	0	1	0
4206147 200926	0441	48.6	81612.50	36.13	0	1	0
4206247 200926	0441	48.7	78662.50	36.26	0	1	0
4206346 200926	0441	48.8	79825.00	36.19	0	1	0
4206446 200926	0441	48.9	80325.00	36.22	0	1	0
4206536 200926	0441	49.0	79000.00	36.35	0	1	0
4206646 200926	0441	49.1	78087.50	36.37	0	1	0
4206746 200926	0441	49.2	79562.50	36.36	0	1	0
4206846 200926	0441	49.3	80475.00	36.38	0	1	0
4206946 200926	0441	49.4	80550.00	36.39	0	1	0
4207047 200926	0441	49.5	79375.00	36.44	0	1	0
4207147 200926	0441	49.6	78550.00	36.46	0	1	0
4207247 200926	0441	49.7	79650.00	36.32	0	1	0
4207347 200926	0441	49.8	78737.50	36.36	0	1	0
4207447 200926	0441	49.9	78562.50	36.31	0	1	0
4207547 200926	0441	50.0	80025.00	36.23	0	1	0
4207647 200926	0441	50.1	79037.50	36.28	0	1	0
4207747 200926	0441	50.2	78187.50	36.32	0	1	0
4207847 200926	0441	50.3	80325.00	36.26	0	1	0
4207957 200926	0441	50.4	79187.50	36.26	0	1	0
4208057 200926	0441	50.5	78537.50	36.19	0	1	0
4208157 200926	0441	50.6	79675.00	36.16	0	1	0
4208257 200926	0441	50.7	78537.50	36.21	0	1	0
4208357 200926	0441	50.8	77712.50	36.16	0	1	0
4208457 200926	0441	50.9	79112.50	36.11	0	1	0
4208557 200926	0441	51.0	78775.00	36.14	0	1	0
4208657 200926	0441	51.1	77950.00	36.08	0	1	0
4208757 200926	0441	51.2	79487.50	36.03	0	1	0
4208857 200926	0441	51.3	80275.00	36.09	0	1	0
4208967 200926	0441	51.4	77350.00	36.09	0	1	0
4209067 200926	0441	51.5	79225.00	36.00	0	1	0
4209167 200926	0441	51.6	79137.50	36.03	0	1	0
4209267 200926	0441	51.7	79212.50	36.01	0	1	0
4209367 200926	0441	51.8	79962.50	36.04	0	1	0
4209467 200926	0441	51.9	80037.50	36.14	0	1	0
4209567 200926	0441	52.0	77112.50	36.18	0	1	0
4209667 200926	0441	52.1	79662.50	36.11	0	1	0
4209767 200926	0441	52.2	79937.50	36.19	0	1	0
4209867 200926	0441	52.3	79462.50	36.21	0	1	0
4209967 200926	0441	52.4	79525.00	36.17	0	1	0
4210067 200926	0441	52.5	78737.50	36.27	0	1	0
4210167 200926	0441	52.6	78425.00	36.25	0	1	0
4210267 200926	0441	52.7	78662.50	36.21	0	1	0
4210367 200926	0441	52.8	77412.50	36.19	0	1	0
4210467 200926	0441	52.9	80412.50	36.07	0	1	0
4210567 200926	0441	53.0	79637.50	36.09	0	1	0
4210667 200926	0441	53.1	79275.00	36.20	0	1	0
4210767 200926	0441	53.2	80100.00	36.19	0	1	0
4210867 200926	0441	53.3	79187.50	36.19	0	1	0
4210977 200926	0441	53.4	77762.50	36.18	0	1	0
4211077 200926	0441	53.5	80987.50	36.10	0	1	0
4211177 200926	0441	53.6	78450.00	36.20	0	1	0
4211277 200926	0441	53.7	79800.00	36.20	0	1	0
4211377 200926	0441	53.8	80562.50	36.26	0	1	0
4211477 200926	0441	53.9	79737.50	36.40	0	1	0
4211577 200926	0441	54.0	80237.50	36.37	0	1	0
4211677 200926	0441	54.1	79125.00	36.39	0	1	0
4211777 200926	0441	54.2	79262.50	36.39	0	1	0
4211877 200926	0441	54.3	79350.00	36.35	0	1	0
4211987 200926	0441	54.4	80862.50	36.36	0	1	0
4212087 200926	0441	54.5	78800.00	36.50	0	1	0
4212187 200926	0441	54.6	80937.50	36.40	0	1	0
4212287 200926	0441	54.7	79162.50	36.51	0	1	0
4212387 200926	0441	54.8	79075.00	36.48	0	1	0
4212487 200926	0441	54.9	80437.50	36.41	0	1	0
4212587 200926	0441	55.0	78137.50	36.45	0	1	0
4212687 200926	0441	55.1	79962.50	36.35	0	1	0
4212787 200926	0441	55.2	80612.50	36.39	0	1	0
4212887 200926	0441	55.3	79312.50	36.45	0	1	0
4212987 200926	0441	55.4	80462.50	36.45	0	1	0
4213087 200926	0441	55.5	78537.50	36.43	0	1	0
4213187 200926	0441	55.6	80250.00	36.42	0	1	0
4213287 200926	0441	55.7	81437.50	36.39	0	1	0
4213387 200926	0441	55.8	79275.00	36.49	0	1	0
4213487 200926	0441	55.9	79712.50	36.50	0	1	0
4213587 200926	0441	56.0	79962.50	36.47	0	1	0
4213687 200926	0441	56.1	77687.50	36.55	0	1	0
4213787 200926	0441	56.2	79837.50	36.45	0	1	0
4213887 200926	0441	56.3	80037.50	36.41	0	1	0
4213997 200926	0441	56.4	78662.50	36.44	0	1	0
4214097 200926	0441	56.5	78837.50	36.36	0	1	0
4214197 200926	0441	56.6	78325.00	36.38	0	1	0
4214296 200926	0441	56.7	78225.00	36.29	0	1	0
4214397 200926	0441	56.8	79200.00	36.15	0	1	0
4214497 200926	0441	56.9	81187.50	36.14	0	1	0
4214597 200926	0441	57.0	78725.00	36.21	0	1	0
4214697 200926	0441	57.1	78850.00	36.15	0	1	0
4214797 200926	0441	57.2	78787.50	36.20	0	1	0
4214897 200926	0441	57.3	79125.00	36.16	0	1	0
4215007 200926	0441	57.4	78825.00	36.12	0	1	0
4215106 200926	0441	57.5	76187.50	36.12	0	1	0
4215206 200926	0441	57.6	77850.00	36.00	0	1	0
4215306 200926	0441	57.7	80362.50	35.98	0	1	0
4215407 200926	0441	57.8	80350.00	36.08	0	1	0
4215507 200926	0441	57.9	81425.00	36.13	0	1	0
4215607 200926	0441	58.0	79550.00	36.14	0	1	0
4215707 200926	0441	58.1	78162.50	36.18	0	1	0
4215806 200926	0441	58.2	75762.50	36.15	0	1	0
4215907 200926	0441	58.3	78912.50	36.01	0	1	0
4216007 200926	0441	58.4	78225.00	36.00	0	1	0
4216107 200926	0441	58.5	78462.50	35.98	0	1	0
4216206 200926	0441	58.6	81712.50	36.08	0	1	0
4216307 200926	0441	58.7	79525.00	36.25	0	1	0
4216417 200926	0441	58.8	79600.00	36.21	0	1	0
4216507 200926	0441	58.9	79675.00	36.18	0	1	0
4216607 200926	0441	59.0	77525.00	36.10	0	1	0
4216707 200926	0441	59.1	78462.50	36.01	0	1	0
4216807 200926	0441	59.2	78462.50	36.02	0	1	0
4216917 200926	0441	59.3	79462.50	36.15	0	1	0
4217017 200926	0441	59.4	79012.50	36.17	0	1	0
4217117 200926	0441	59.5	79287.50	36.21	0	1	0
4217217 200926	0441	59.6	77925.00	36.24	0	1	0
4217317 200926	0441	59.7	79387.50	36.07	0	1	0
4217417 200926	0441	59.8	78012.50	36.07	0	1	0
4217517 200926	0441	59.9	79350.00	35.99	0	1	0
4217618 200926	0442	0.0	79350.00	35.98	0	1	0
4217718 200926	0442	0.1	79337.50	36.06	0	1	0
4217818 200926	0442	0.2	77787.50	36.10	0	1	0
4217917 200926	0442	0.3	78237.50	36.07	0	1	0
4218028 200926	0442	0.4	81237.50	36.02	0	1	0
4218128 200926	0442	0.5	77387.50	36.12	0	1	0
4218228 200926	0442	0.6	78462.50	36.03	0	1	0
4218328 200926	0442	0.7	77100.00	36.05	0	1	0
4218427 200926	0442	0.8	77475.00	35.95	0	1	0
4218527 200926	0442	0.9	79175.00	35.93	0	1	0
4218628 200926	0442	1.0	77975.00	35.92	0	1	0
4218727 200926	0442	1.1	76787.50	35.86	0	1	0
4218827 200926	0442	1.2	76662.50	35.74	0	1	0
4218927 200926	0442	1.3	79637.50	35.69	0	1	0
4219027 200926	0442	1.4	78962.50	35.76	0	1	0
4219127 200926	0442	1.5	80212.50	35.65	0	1	0
4219227 200926	0442	1.6	77525.00	35.78	0	1	0
4219327 200926	0442	1.7	78812.50	35.74	0	1	0
4219437 200926	0442	1.8	79612.50	35.82	0	1	0
4219527 200926	0442	1.9	77712.50	35.91	0	1	0
4219627 200926	0442	2.0	77025.00	35.85	0	1	0
4219727 200926	0442	2.1	79437.50	35.80	0	1	0
4219827 200926	0442	2.2	78037.50	35.92	0	1	0
4219937 200926	0442	2.3	78725.00	35.98	0	1	0
4220037 200926	0442	2.4	78275.00	35.94	0	1	0
4220137 200926	0442	2.5	78237.50	35.91	0	1	0
4220237 200926	0442	2.6	78425.00	35.82	0	1	0
4220337 200926	0442	2.7	77575.00	35.86	0	1	0
4220437 200926	0442	2.8	80125.00	35.81	0	1	0
4220537 200926	0442	2.9	80112.50	35.83	0	1	0
4220637 200926	0442	3.0	79725.00	35.94	0	1	0
4220737 200926	0442	3.1	77850.00	36.06	0	1	0
4220837 200926	0442	3.2	80375.00	35.99	0	1	0
4220937 200926	0442	3.3	80500.00	36.09	0	1	0
4221047 200926	0442	3.4	78400.00	36.17	0	1	0
4221147 200926	0442	3.5	79775.00	36.18	0	1	0
4221247 200926	0442	3.6	78762.50	36.25	0	1	0
4221347 200926	0442	3.7	79012.50	36.26	0	1	0
4221447 200926	0442	3.8	78262.50	36.33	0	1	0
4221547 200926	0442	3.9	80350.00	36.24	0	1	0
4221647 200926	0442	4.0	78225.00	36.26	0	1	0
4221747 200926	0442	4.1	81237.50	36.19	0	1	0
4221847 200926	0442	4.2	78612.50	36.34	0	1	0
4221947 200926	0442	4.3	79637.50	36.26	0	1	0
4222047 200926	0442	4.4	77962.50	36.22	0	1	0
4222147 200926	0442	4.5	79512.50	36.20	0	1	0
4222247 200926	0442	4.6	79350.00	36.19	0	1	0
4222347 200926	0442	4.7	79600.00	36.22	0	1	0
4222457 200926	0442	4.8	78837.50	36.24	0	1	0
4222547 200926	0442	4.9	80512.50	36.27	0	1	0
4222647 200926	0442	5.0	81012.50	36.28	0	1	0
4222747 200926	0442	5.1	79275.00	36.40	0	1	0
4222847 200926	0442	5.2	79412.50	36.31	0	1	0
4222957 200926	0442	5.3	77900.00	36.35	0	1	0
4223057 200926	0442	5.4	77787.50	36.27	0	1	0
4223157 200926	0442	5.5	76962.50	36.26	0	1	0
4223257 200926	0442	5.6	79987.50	36.15	0	1	0
4223357 200926	0442	5.7	78962.50	36.18	0	1	0
4223457 200926	0442	5.8	79175.00	36.15	0	1	0
4223557 200926	0442	5.9	79812.50	36.16	0	1	0
4223657 200926	0442	6.0	79325.00	36.13	0	1	0
4223757 200926	0442	6.1	79025.00	36.06	0	1	0
4223857 200926	0442	6.2	78400.00	36.05	0	1	0
4223957 200926	0442	6.3	76912.50	36.00	0	1	0
4224067 200926	0442	6.4	78937.50	35.96	0	1	0
4224167 200926	0442	6.5	77612.50	36.01	0	1	0
4224267 200926	0442	6.6	79200.00	36.04	0	1	0
4224367 200926	0442	6.7	78675.00	36.00	0	1	0
4224467 200926	0442	6.8	78375.00	35.99	0	1	0
4224567 200926	0442	6.9	79925.00	35.95	0	1	0
4224667 200926	0442	7.0	79750.00	35.96	0	1	0
4224767 200926	0442	7.1	79325.00	35.98	0	1	0
4224867 200926	0442	7.2	79687.50	35.99	0	1	0
4224967 200926	0442	7.3	79337.50	36.05	0	1	0
4225077 200926	0442	7.4	79200.00	36.16	0	1	0
4225177 200926	0442	7.5	78125.00	36.17	0	1	0
4225277 200926	0442	7.6	81887.50	36.19	0	1	0
4225377 200926	0442	7.7	79150.00	36.31	0	1	0
4225477 200926	0442	7.8	78387.50	36.33	0	1	0
4225577 200926	0442	7.9	77612.50	36.33	0	1	0
4225677 200926	0442	8.0	80925.00	36.23	0	1	0
4225777 200926	0442	8.1	79450.00	36.28	0	1	0
4225877 200926	0442	8.2	79087.50	36.29	0	1	0
4225977 200926	0442	8.3	80212.50	36.26	0	1	0
4226076 200926	0442	8.4	79612.50	36.30	0	1	0
4226177 200926	0442	8.5	79487.50	36.32	0	1	0
4226276 200926	0442	8.6	78500.00	36.38	0	1	0
4226376 200926	0442	8.7	79737.50	36.23	0	1	0
4226477 200926	0442	8.8	79687.50	36.26	0	1	0
4226577 200926	0442	8.9	80475.00	36.31	0	1	0
4226677 200926	0442	9.0	77862.50	36.44	0	1	0
4226777 200926	0442	9.1	80562.50	36.31	0	1	0
4226877 200926	0442	9.2	80500.00	36.36	0	1	0
4226977 200926	0442	9.3	78950.00	36.42	0	1	0
4227086 200926	0442	9.4	79112.50	36.36	0	1	0
4227186 200926	0442	9.5	80837.50	36.34	0	1	0
4227287 200926	0442	9.6	78625.00	36.40	0	1	0
4227387 200926	0442	9.7	79487.50	36.41	0	1	0
4227487 200926	0442	9.8	80162.50	36.39	0	1	0
4227587 200926	0442	9.9	78212.50	36.42	0	1	0
4227686 200926	0442	10.0	79350.00	36.31	0	1	0
4227786 200926	0442	10.1	80787.50	36.38	0	1	0
4227885 200926	0442	10.2	79237.50	36.39	0	1	0
4227985 200926	0442	10.3	80125.00	36.33	0	1	0
4228095 200926	0442	10.4	79350.00	36.39	0	1	0
4228195 200926	0442	10.5	80537.50	36.40	0	1	0
4228295 200926	0442	10.6	78800.00	36.38	0	1	0
4228396 200926	0442	10.7	77187.50	36.39	0	1	0
4228495 200926	0442	10.8	79925.00	36.29	0	1	0
4228596 200926	0442	10.9	78650.00	36.28	0	1	0
4228695 200926	0442	11.0	80750.00	36.30	0	1	0
4228795 200926	0442	11.1	78937.50	36.36	0	1	0
4228895 200926	0442	11.2	78062.50	36.28	0	1	0
4228995 200926	0442	11.3	78387.50	36.22	0	1	0
4229095 200926	0442	11.4	77812.50	36.15	0	1	0
4229195 200926	0442	11.5	80187.50	36.08	0	1	0
4229295 200926	0442	11.6	79250.00	36.06	0	1	0
4229395 200926	0442	11.7	80550.00	36.08	0	1	0
4229505 200926	0442	11.8	79175.00	36.23	0	1	0
4229595 200926	0442	11.9	77500.00	36.20	0	1	0
4229695 200926	0442	12.0	79212.50	36.15	0	1	0
4229805 200926	0442	12.1	78950.00	36.08	0	1	0
4229895 200926	0442	12.2	79175.00	36.08	0	1	0
4230005 200926	0442	12.3	78800.00	36.13	0	1	0
4230105 200926	0442	12.4	79350.00	36.15	0	1	0
4230205 200926	0442	12.5	79225.00	36.22	0	1	0
4230305 200926	0442	12.6	80387.50	36.17	0	1	0
4230405 200926	0442	12.7	80387.50	36.22	0	1	0
4230505 200926	0442	12.8	78475.00	36.22	0	1	0
4230605 200926	0442	12.9	79025.00	36.19	0	1	0
4230705 200926	0442	13.0	79800.00	36.25	0	1	0
4230805 200926	0442	13.1	77337.50	36.28	0	1	0
4230905 200926	0442	13.2	78862.50	36.21	0	1	0
4231005 200926	0442	13.3	78737.50	36.19	0	1	0
4231115 200926	0442	13.4	78900.00	36.19	0	1	0
4231215 200926	0442	13.5	78350.00	36.17	0	1	0
4231315 200926	0442	13.6	79025.00	36.13	0	1	0
4231415 200926	0442	13.7	78475.00	36.07	0	1	0
4231515 200926	0442	13.8	79312.50	35.98	0	1	0
4231615 200926	0442	13.9	78175.00	36.02	0	1	0
4231715 200926	0442	14.0	78362.50	35.98	0	1	0
4231815 200926	0442	14.1	78000.00	35.92	0	1	0
4231915 200926	0442	14.2	79250.00	35.95	0	1	0
4232015 200926	0442	14.3	79762.50	35.97	0	1	0
4232125 200926	0442	14.4	78325.00	36.01	0	1	0
4232225 200926	0442	14.5	78975.00	35.99	0	1	0
4232325 200926	0442	14.6	77525.00	36.01	0	1	0
4232425 200926	0442	14.7	80112.50	35.95	0	1	0
4232525 200926	0442	14.8	76775.00	36.02	0	1	0
4232625 200926	0442	14.9	79037.50	35.91	0	1	0
4232725 200926	0442	15.0	80437.50	35.95	0	1	0
4232825 200926	0442	15.1	79012.50	36.04	0	1	0
4232925 200926	0442	15.2	77012.50	36.08	0	1	0
4233025 200926	0442	15.3	80325.00	35.98	0	1	0
4233125 200926	0442	15.4	80687.50	36.01	0	1	0
4233225 200926	0442	15.5	78787.50	36.12	0	1	0
4233325 200926	0442	15.6	80387.50	36.11	0	1	0
4233425 200926	0442	15.7	78412.50	36.24	0	1	0
4233525 200926	0442	15.8	78962.50	36.16	0	1	0
4233625 200926	0442	15.9	78187.50	36.26	0	1	0
4233725 200926	0442	16.0	79462.50	36.22	0	1	0
4233825 200926	0442	16.1	79437.50	36.18	0	1	0
4233924 200926	0442	16.2	79825.00	36.19	0	1	0
4234025 200926	0442	16.3	81337.50	36.32	0	1	0
4234135 200926	0442	16.4	78612.50	36.37	0	1	0
4234234 200926	0442	16.5	80125.00	36.27	0	1	0
4234334 200926	0442	16.6	78837.50	36.33	0	1	0
4234434 200926	0442	16.7	80537.50	36.26	0	1	0
4234534 200926	0442	16.8	78787.50	36.36	0	1	0
4234634 200926	0442	16.9	77650.00	36.35	0	1	0
4234734 200926	0442	17.0	78675.00	36.33	0	1	0
4234834 200926	0442	17.1	77875.00	36.29	0	1	0
4234934 200926	0442	17.2	81675.00	36.22	0	1	0
4235035 200926	0442	17.3	78962.50	36.31	0	1	0
4235145 200926	0442	17.4	79712.50	36.20	0	1	0
4235245 200926	0442	17.5	78375.00	36.25	0	1	0
4235345 200926	0442	17.6	78625.00	36.17	0	1	0
4235445 200926	0442	17.7	77487.50	36.16	0	1	0
4235545 200926	0442	17.8	76975.00	36.02	0	1	0
4235644 200926	0442	17.9	78937.50	35.94	0	1	0
4235744 200926	0442	18.0	78500.00	36.00	0	1	0
4235844 200926	0442	18.1	78162.50	35.99	0	1	0
4235944 200926	0442	18.2	79725.00	36.00	0	1	0
4236044 200926	0442	18.3	78412.50	35.92	0	1	0
4236144 200926	0442	18.4	78137.50	35.89	0	1	0
4236244 200926	0442	18.5	79937.50	35.82	0	1	0
4236344 200926	0442	18.6	79775.00	35.89	0	1	0
4236444 200926	0442	18.7	78575.00	35.94	0	1	0
4236554 200926	0442	18.8	76925.00	35.99	0	1	0
4236644 200926	0442	18.9	78712.50	35.99	0	1	0
4236744 200926	0442	19.0	78250.00	35.98	0	1	0
4236844 200926	0442	19.1	77237.50	35.97	0	1	0
4236944 200926	0442	19.2	78812.50	35.93	0	1	0
4237054 200926	0442	19.3	79537.50	35.88	0	1	0
4237154 200926	0442	19.4	80562.50	35.94	0	1	0
4237254 200926	0442	19.5	80650.00	36.04	0	1	0
4237354 200926	0442	19.6	78150.00	36.08	0	1	0
4237454 200926	0442	19.7	80550.00	36.00	0	1	0
4237554 200926	0442	19.8	80475.00	36.09	0	1	0
4237654 200926	0442	19.9	78800.00	36.25	0	1	0
4237754 200926	0442	20.0	79725.00	36.26	0	1	0
4237854 200926	0442	20.1	78875.00	36.32	0	1	0
4237954 200926	0442	20.2	78825.00	36.40	0	1	0
4238054 200926	0442	20.3	79650.00	36.40	0	1	0
4238163 200926	0442	20.4	79962.50	36.40	0	1	0
4238263 200926	0442	20.5	82050.00	36.37	0	1	0
4238363 200926	0442	20.6	79000.00	36.44	0	1	0
4238463 200926	0442	20.7	79687.50	36.48	0	1	0
4238564 200926	0442	20.8	77337.50	36.44	0	1	0
4238663 200926	0442	20.9	79350.00	36.30	0	1	0
4238763 200926	0442	21.0	80500.00	36.32	0	1	0
4238863 200926	0442	21.1	77837.50	36.36	0	1	0
4238963 200926	0442	21.2	76987.50	36.31	0	1	0
4239063 200926	0442	21.3	79962.50	36.23	0	1	0
4239173 200926	0442	21.4	79575.00	36.24	0	1	0
4239263 200926	0442	21.5	80212.50	36.22	0	1	0
4239373 200926	0442	21.6	78550.00	36.14	0	1	0
4239463 200926	0442	21.7	79512.50	36.12	0	1	0
4239573 200926	0442	21.8	77875.00	36.11	0	1	0
4239673 200926	0442	21.9	77812.50	36.14	0	1	0
4239773 200926	0442	22.0	78212.50	36.07	0	1	0
4239873 200926	0442	22.1	80875.00	35.96	0	1	0
4239973 200926	0442	22.2	78575.00	36.10	0	1	0
4240073 200926	0442	22.3	78512.50	36.17	0	1	0
4240173 200926	0442	22.4	78600.00	36.11	0	1	0
4240273 200926	0442	22.5	77350.00	36.06	0	1	0
4240373 200926	0442	22.6	79787.50	35.93	0	1	0
4240473 200926	0442	22.7	77425.00	35.99	0	1	0
4240573 200926	0442	22.8	77587.50	35.90	0	1	0
4240673 200926	0442	22.9	79125.00	35.88	0	1	0
4240773 200926	0442	23.0	79312.50	35.94	0	1	0
4240873 200926	0442	23.1	79762.50	35.99	0	1	0
4240973 200926	0442	23.2	79762.50	35.94	0	1	0
4241073 200926	0442	23.3	79500.00	36.00	0	1	0
4241183 200926	0442	23.4	77712.50	36.04	0	1	0
4241283 200926	0442	23.5	77362.50	36.00	0	1	0
4241383 200926	0442	23.6	80262.50	36.00	0	1	0
4241483 200926	0442	23.7	77262.50	36.02	0	1	0
4241583 200926	0442	23.8	81050.00	36.01	0	1	0
4241683 200926	0442	23.9	80962.50	36.17	0	1	0
4241783 200926	0442	24.0	78862.50	36.25	0	1	0
4241882 200926	0442	24.1	79450.00	36.23	0	1	0
4241982 200926	0442	24.2	78875.00	36.22	0	1	0
4242082 200926	0442	24.3	78050.00	36.18	0	1	0
4242192 200926	0442	24.4	78600.00	36.11	0	1	0
4242292 200926	0442	24.5	80300.00	36.15	0	1	0
4242392 200926	0442	24.6	79075.00	36.29	0	1	0
4242493 200926	0442	24.7	78075.00	36.23	0	1	0
4242593 200926	0442	24.8	78625.00	36.27	0	1	0
4242693 200926	0442	24.9	77750.00	36.16	0	1	0
4242793 200926	0442	25.0	78900.00	36.01	0	1	0
4242892 200926	0442	25.1	79687.50	36.02	0	1	0
4242993 200926	0442	25.2	79987.50	36.03	0	1	0
4243092 200926	0442	25.3	76937.50	36.08	0	1	0
4243193 200926	0442	25.4	80112.50	36.03	0	1	0
4243292 200926	0442	25.5	79162.50	36.10	0	1	0
4243392 200926	0442	25.6	80137.50	36.04	0	1	0
4243493 200926	0442	25.7	79800.00	36.09	0	1	0
4243602 200926	0442	25.8	77112.50	36.17	0	1	0
4243692 200926	0442	25.9	78825.00	36.10	0	1	0
4243792 200926	0442	26.0	79862.50	36.15	0	1	0
4243892 200926	0442	26.1	78750.00	36.19	0	1	0
4243992 200926	0442	26.2	77162.50	36.15	0	1	0
4244102 200926	0442	26.3	80462.50	36.02	0	1	0
4244202 200926	0442	26.4	78087.50	36.18	0	1	0
4244302 200926	0442	26.5	79312.50	36.09	0	1	0
4244402 200926	0442	26.6	78025.00	36.10	0	1	0
4244502 200926	0442	26.7	80150.00	36.00	0	1	0
4244602 200926	0442	26.8	78512.50	36.02	0	1	0
4244702 200926	0442	26.9	76362.50	36.08	0	1	0
4244802 200926	0442	27.0	79750.00	35.97	0	1	0
4244902 200926	0442	27.1	78212.50	35.97	0	1	0
4245002 200926	0442	27.2	77175.00	35.94	0	1	0
4245102 200926	0442	27.3	78312.50	35.94	0	1	0
4245212 200926	0442	27.4	79512.50	35.85	0	1	0
4245312 200926	0442	27.5	77975.00	35.91	0	1	0
4245412 200926	0442	27.6	78775.00	35.85	0	1	0
4245512 200926	0442	27.7	80712.50	35.88	0	1	0
4245612 200926	0442	27.8	77925.00	35.91	0	1	0
4245712 200926	0442	27.9	78762.50	35.88	0	1	0
4245812 200926	0442	28.0	79387.50	35.99	0	1	0
4245912 200926	0442	28.1	80212.50	35.97	0	1	0
4246012 200926	0442	28.2	79262.50	36.06	0	1	0
4246112 200926	0442	28.3	78762.50	36.16	0	1	0
4246222 200926	0442	28.4	78575.00	36.18	0	1	0
4246322 200926	0442	28.5	77937.50	36.14	0	1	0
4246422 200926	0442	28.6	77150.00	36.13	0	1	0
4246512 200926	0442	28.7	78062.50	36.06	0	1	0
4246622 200926	0442	28.8	77912.50	35.94	0	1	0
4246722 200926	0442	28.9	80962.50	35.94	0	1	0
4246812 200926	0442	29.0	79200.00	36.04	0	1	0
4246921 200926	0442	29.1	80275.00	36.03	0	1	0
4247011 200926	0442	29.2	79075.00	36.03	0	1	0
4247121 200926	0442	29.3	78262.50	36.03	0	1	0
4247221 200926	0442	29.4	78962.50	36.00	0	1	0
4247321 200926	0442	29.5	78275.00	36.02	0	1	0
4247421 200926	0442	29.6	76025.00	36.04	0	1	0
4247521 200926	0442	29.7	80312.50	35.99	0	1	0
4247621 200926	0442	29.8	77850.00	36.09	0	1	0
4247721 200926	0442	29.9	78475.00	36.08	0	1	0
4247821 200926	0442	30.0	80300.00	35.97	0	1	0
4247921 200926	0442	30.1	79912.50	36.02	0	1	0
4248021 200926	0442	30.2	80225.00	36.01	0	1	0
4248121 200926	0442	30.3	78962.50	36.06	0	1	0
4248231 200926	0442	30.4	78912.50	36.09	0	1	0
4248331 200926	0442	30.5	77762.50	36.09	0	1	0
4248431 200926	0442	30.6	79925.00	36.06	0	1	0
4248531 200926	0442	30.7	77762.50	36.24	0	1	0
4248631 200926	0442	30.8	79162.50	36.12	0	1	0
4248731 200926	0442	30.9	79612.50	36.18	0	1	0
4248831 200926	0442	31.0	77712.50	36.23	0	1	0
4248931 200926	0442	31.1	77875.00	36.12	0	1	0
4249031 200926	0442	31.2	80550.00	36.03	0	1	0
4249131 200926	0442	31.3	78687.50	36.04	0	1	0
4249231 200926	0442	31.4	79487.50	36.03	0	1	0
4249341 200926	0442	31.5	79550.00	36.05	0	1	0
4249441 200926	0442	31.6	80550.00	36.13	0	1	0
4249541 200926	0442	31.7	78237.50	36.16	0	1	0
4249641 200926	0442	31.8	78175.00	36.18	0	1	0
4249741 200926	0442	31.9	79300.00	36.14	0	1	0
4249841 200926	0442	32.0	78037.50	36.13	0	1	0
4249941 200926	0442	32.1	78237.50	36.14	0	1	0
4250041 200926	0442	32.2	78950.00	36.16	0	1	0
4250141 200926	0442	32.3	79737.50	36.08	0	1	0
4250241 200926	0442	32.4	79862.50	36.13	0	1	0
4250341 200926	0442	32.5	81300.00	36.15	0	1	0
4250440 200926	0442	32.6	79850.00	36.23	0	1	0
4250540 200926	0442	32.7	77537.50	36.20	0	1	0
4250640 200926	0442	32.8	78887.50	36.16	0	1	0
4250740 200926	0442	32.9	78612.50	36.20	0	1	0
4250840 200926	0442	33.0	78837.50	36.17	0	1	0
4250940 200926	0442	33.1	79600.00	36.20	0	1	0
4251040 200926	0442	33.2	78000.00	36.26	0	1	0
4251150 200926	0442	33.3	78537.50	36.22	0	1	0
4251240 200926	0442	33.4	78900.00	36.17	0	1	0
4251350 200926	0442	33.5	77137.50	36.12	0	1	0
4251450 200926	0442	33.6	79950.00	35.94	0	1	0
4251550 200926	0442	33.7	80387.50	35.94	0	1	0
4251650 200926	0442	33.8	78287.50	36.07	0	1	0
4251750 200926	0442	33.9	78662.50	36.04	0	1	0
4251850 200926	0442	34.0	78650.00	36.04	0	1	0
4251950 200926	0442	34.1	79550.00	36.04	0	1	0
4252050 200926	0442	34.2	79650.00	36.03	0	1	0
4252150 200926	0442	34.3	77962.50	36.11	0	1	0
4252250 200926	0442	34.4	78525.00	36.08	0	1	0
4252360 200926	0442	34.5	81875.00	36.06	0	1	0
4252460 200926	0442	34.6	78312.50	36.28	0	1	0
4252560 200926	0442	34.7	78612.50	36.20	0	1	0
4252660 200926	0442	34.8	78575.00	36.12	0	1	0
4252760 200926	0442	34.9	78837.50	36.14	0	1	0
4252860 200926	0442	35.0	81250.00	36.14	0	1	0
4252960 200926	0442	35.1	77925.00	36.26	0	1	0
4253060 200926	0442	35.2	78962.50	36.19	0	1	0
4253160 200926	0442	35.3	78762.50	36.16	0	1	0
4253260 200926	0442	35.4	79162.50	36.19	0	1	0
4253360 200926	0442	35.5	78375.00	36.22	0	1	0
4253470 200926	0442	35.6	80125.00	36.06	0	1	0
4253560 200926	0442	35.7	79537.50	36.15	0	1	0
4253670 200926	0442	35.8	77225.00	36.19	0	1	0
4253770 200926	0442	35.9	77437.50	36.13	0	1	0
4253860 200926	0442	36.0	79425.00	36.06	0	1	0
4253970 200926	0442	36.1	78025.00	35.98	0	1	0
4254060 200926	0442	36.2	78737.50	35.99	0	1	0
4254170 200926	0442	36.3	79025.00	35.98	0	1	0
4254260 200926	0442	36.4	79425.00	35.99	0	1	0
4254370 200926	0442	36.5	78300.00	36.00	0	1	0
4254469 200926	0442	36.6	80912.50	36.00	0	1	0
4254569 200926	0442	36.7	78650.00	36.03	0	1	0
4254669 200926	0442	36.8	77450.00	35.99	0	1	0
4254770 200926	0442	36.9	78425.00	36.00	0	1	0
4254869 200926	0442	37.0	78375.00	36.05	0	1	0
4254969 200926	0442	37.1	79025.00	36.00	0	1	0
4255069 200926	0442	37.2	78150.00	36.04	0	1	0
4255169 200926	0442	37.3	79562.50	36.02	0	1	0
4255269 200926	0442	37.4	80575.00	36.04	0	1	0
4255379 200926	0442	37.5	79950.00	36.09	0	1	0
4255479 200926	0442	37.6	79987.50	36.17	0	1	0
4255579 200926	0442	37.7	77775.00	36.13	0	1	0
4255679 200926	0442	37.8	79837.50	36.09	0	1	0
4255779 200926	0442	37.9	79487.50	36.19	0	1	0
4255879 200926	0442	38.0	78987.50	36.24	0	1	0
4255979 200926	0442	38.1	77725.00	36.27	0	1	0
4256079 200926	0442	38.2	77925.00	36.21	0	1	0
4256179 200926	0442	38.3	79525.00	36.20	0	1	0
4256279 200926	0442	38.4	80325.00	36.20	0	1	0
4256389 200926	0442	38.5	78712.50	36.19	0	1	0
4256489 200926	0442	38.6	80687.50	36.13	0	1	0
4256589 200926	0442	38.7	79950.00	36.16	0	1	0
4256689 200926	0442	38.8	77662.50	36.26	0	1	0
4256789 200926	0442	38.9	81737.50	36.16	0	1	0
4256889 200926	0442	39.0	79200.00	36.27	0	1	0
4256989 200926	0442	39.1	79150.00	36.28	0	1	0
4257089 200926	0442	39.2	80275.00	36.34	0	1	0
4257189 200926	0442	39.3	78162.50	36.45	0	1	0
4257289 200926	0442	39.4	78562.50	36.38	0	1	0
4257389 200926	0442	39.5	78412.50	36.30	0	1	0
4257489 200926	0442	39.6	77700.00	36.29	0	1	0
4257589 200926	0442	39.7	79075.00	36.16	0	1	0
4257689 200926	0442	39.8	78625.00	36.12	0	1	0
4257789 200926	0442	39.9	80187.50	36.16	0	1	0
4257889 200926	0442	40.0	79462.50	36.09	0	1	0
4257989 200926	0442	40.1	80725.00	36.10	0	1	0
4258089 200926	0442	40.2	80462.50	36.17	0	1	0
4258189 200926	0442	40.3	79312.50	36.18	0	1	0
4258289 200926	0442	40.4	79000.00	36.23	0	1	0
4258399 200926	0442	40.5	77525.00	36.25	0	1	0
4258499 200926	0442	40.6	79275.00	36.21	0	1	0
4258599 200926	0442	40.7	79062.50	36.28	0	1	0
4258699 200926	0442	40.8	79150.00	36.28	0	1	0
4258799 200926	0442	40.9	80312.50	36.31	0	1	0
4258899 200926	0442	41.0	79700.00	36.31	0	1	0
4258999 200926	0442	41.1	77650.00	36.32	0	1	0
4259099 200926	0442	41.2	79375.00	36.19	0	1	0
4259199 200926	0442	41.3	79087.50	36.14	0	1	0
4259299 200926	0442	41.4	78950.00	36.13	0	1	0
4259409 200926	0442	41.5	78800.00	36.12	0	1	0
4259509 200926	0442	41.6	78525.00	36.18	0	1	0
4259609 200926	0442	41.7	79475.00	36.15	0	1	0
4259709 200926	0442	41.8	79687.50	36.17	0	1	0
4259809 200926	0442	41.9	78825.00	36.19	0	1	0
4259909 200926	0442	42.0	78512.50	36.12	0	1	0
4300009 200926	0442	42.1	79750.00	36.07	0	1	0
4300109 200926	0442	42.2	77625.00	36.16	0	1	0
4300209 200926	0442	42.3	79400.00	36.09	0	1	0
4300309 200926	0442	42.4	78125.00	36.10	0	1	0
4300409 200926	0442	42.5	80287.50	36.06	0	1	0
4300509 200926	0442	42.6	79050.00	36.13	0	1	0
4300609 200926	0442	42.7	78500.00	36.15	0	1	0
4300719 200926	0442	42.8	81075.00	36.11	0	1	0
4300808 200926	0442	42.9	77600.00	36.17	0	1	0
4300909 200926	0442	43.0	77812.50	36.12	0	1	0
4301008 200926	0442	43.1	80862.50	36.09	0	1	0
4301108 200926	0442	43.2	78075.00	36.14	0	1	0
4301218 200926	0442	43.3	77450.00	36.16	0	1	0
4301308 200926	0442	43.4	79762.50	36.07	0	1	0
4301418 200926	0442	43.5	78975.00	36.14	0	1	0
4301519 200926	0442	43.6	78500.00	36.08	0	1	0
4301618 200926	0442	43.7	79200.00	36.06	0	1	0
4301718 200926	0442	43.8	80325.00	36.09	0	1	0
4301818 200926	0442	43.9	78300.00	36.06	0	1	0
4301918 200926	0442	44.0	78062.50	36.09	0	1	0
4302018 200926	0442	44.1	79475.00	36.10	0	1	0
4302118 200926	0442	44.2	79412.50	36.04	0	1	0
4302218 200926	0442	44.3	77675.00	36.10	0	1	0
4302318 200926	0442	44.4	78900.00	36.11	0	1	0
4302428 200926	0442	44.5	76600.00	36.07	0	1	0
4302528 200926	0442	44.6	79775.00	35.96	0	1	0
4302628 200926	0442	44.7	79237.50	36.02	0	1	0
4302728 200926	0442	44.8	80537.50	36.02	0	1	0
4302828 200926	0442	44.9	79037.50	36.03	0	1	0
4302928 200926	0442	45.0	79800.00	36.06	0	1	0
4303028 200926	0442	45.1	78187.50	36.14	0	1	0
4303128 200926	0442	45.2	78450.00	36.08	0	1	0
4303228 200926	0442	45.3	78675.00	36.04	0	1	0
4303328 200926	0442	45.4	79775.00	36.08	0	1	0
4303438 200926	0442	45.5	76800.00	36.12	0	1	0
4303538 200926	0442	45.6	78875.00	36.13	0	1	0
4303638 200926	0442	45.7	80375.00	36.09	0	1	0
4303738 200926	0442	45.8	78625.00	36.14	0	1	0
4303838 200926	0442	45.9	80625.00	36.06	0	1	0
4303938 200926	0442	46.0	78212.50	36.13	0	1	0
4304038 200926	0442	46.1	78975.00	36.06	0	1	0
4304138 200926	0442	46.2	76937.50	36.09	0	1	0
4304237 200926	0442	46.3	78812.50	36.02	0	1	0
4304338 200926	0442	46.4	77550.00	36.03	0	1	0
4304438 200926	0442	46.5	78437.50	35.93	0	1	0
4304538 200926	0442	46.6	77987.50	36.00	0	1	0
4304638 200926	0442	46.7	78312.50	35.96	0	1	0
4304738 200926	0442	46.8	79075.00	35.87	0	1	0
4304838 200926	0442	46.9	80487.50	35.89	0	1	0
4304937 200926	0442	47.0	81375.00	35.89	0	1	0
4305037 200926	0442	47.1	79075.00	36.03	0	1	0
4305137 200926	0442	47.2	78900.00	36.03	0	1	0
4305237 200926	0442	47.3	79512.50	36.12	0	1	0
4305337 200926	0442	47.4	79800.00	36.15	0	1	0
4305447 200926	0442	47.5	79012.50	36.25	0	1	0
4305547 200926	0442	47.6	79787.50	36.28	0	1	0
4305647 200926	0442	47.7	78837.50	36.36	0	1	0
4305747 200926	0442	47.8	80362.50	36.38	0	1	0
4305847 200926	0442	47.9	79050.00	36.44	0	1	0
4305947 200926	0442	48.0	77612.50	36.38	0	1	0
4306047 200926	0442	48.1	78612.50	36.21	0	1	0
4306147 200926	0442	48.2	79687.50	36.19	0	1	0
4306247 200926	0442	48.3	78662.50	36.22	0	1	0
4306347 200926	0442	48.4	80687.50	36.18	0	1	0
4306457 200926	0442	48.5	77050.00	36.22	0	1	0
4306557 200926	0442	48.6	77125.00	36.14	0	1	0
4306657 200926	0442	48.7	78937.50	36.02	0	1	0
4306757 200926	0442	48.8	78487.50	36.02	0	1	0
4306857 200926	0442	48.9	78437.50	35.94	0	1	0
4306957 200926	0442	49.0	77850.00	35.91	0	1	0
4307057 200926	0442	49.1	77662.50	35.92	0	1	0
4307157 200926	0442	49.2	79125.00	35.88	0	1	0
4307257 200926	0442	49.3	78725.00	35.85	0	1	0
4307358 200926	0442	49.4	80237.50	35.85	0	1	0
4307458 200926	0442	49.5	79250.00	35.83	0	1	0
4307558 200926	0442	49.6	80050.00	35.93	0	1	0
4307658 200926	0442	49.7	79062.50	36.06	0	1	0
4307758 200926	0442	49.8	79012.50	36.07	0	1	0
4307858 200926	0442	49.9	79325.00	36.09	0	1	0
4307957 200926	0442	50.0	79487.50	36.13	0	1	0
4308057 200926	0442	50.1	79887.50	36.21	0	1	0
4308157 200926	0442	50.2	77375.00	36.31	0	1	0
4308257 200926	0442	50.3	79350.00	36.23	0	1	0
4308357 200926	0442	50.4	80100.00	36.26	0	1	0
4308467 200926	0442	50.5	80675.00	36.25	0	1	0
4308567 200926	0442	50.6	78787.50	36.31	0	1	0
4308667 200926	0442	50.7	79637.50	36.26	0	1	0
4308767 200926	0442	50.8	79612.50	36.28	0	1	0
4308867 200926	0442	50.9	79862.50	36.31	0	1	0
4308968 200926	0442	51.0	79112.50	36.33	0	1	0
4309068 200926	0442	51.1	79800.00	36.32	0	1	0
4309168 200926	0442	51.2	80637.50	36.31	0	1	0
4309267 200926	0442	51.3	79325.00	36.46	0	1	0
4309367 200926	0442	51.4	79650.00	36.46	0	1	0
4309477 200926	0442	51.5	79150.00	36.44	0	1	0
4309577 200926	0442	51.6	78462.50	36.37	0	1	0
4309677 200926	0442	51.7	79762.50	36.36	0	1	0
4309777 200926	0442	51.8	78550.00	36.36	0	1	0
4309877 200926	0442	51.9	77312.50	36.31	0	1	0
4309977 200926	0442	52.0	79687.50	36.20	0	1	0
4310077 200926	0442	52.1	78250.00	36.23	0	1	0
4310177 200926	0442	52.2	78575.00	36.16	0	1	0
4310277 200926	0442	52.3	81687.50	36.06	0	1	0
4310377 200926	0442	52.4	79537.50	36.17	0	1	0
4310477 200926	0442	52.5	79837.50	36.16	0	1	0
4310577 200926	0442	52.6	79175.00	36.19	0	1	0
4310677 200926	0442	52.7	79087.50	36.23	0	1	0
4310787 200926	0442	52.8	78950.00	36.20	0	1	0
4310877 200926	0442	52.9	78975.00	36.21	0	1	0
4310977 200926	0442	53.0	80187.50	36.29	0	1	0
4311077 200926	0442	53.1	79937.50	36.31	0	1	0
4311177 200926	0442	53.2	80625.00	36.39	0	1	0
4311287 200926	0442	53.3	78225.00	36.48	0	1	0
4311377 200926	0442	53.4	79437.50	36.32	0	1	0
4311487 200926	0442	53.5	79162.50	36.32	0	1	0
4311587 200926	0442	53.6	80050.00	36.29	0	1	0
4311687 200926	0442	53.7	78225.00	36.33	0	1	0
4311787 200926	0442	53.8	79737.50	36.29	0	1	0
4311887 200926	0442	53.9	81587.50	36.33	0	1	0
4311987 200926	0442	54.0	79575.00	36.44	0	1	0
4312086 200926	0442	54.1	78075.00	36.42	0	1	0
4312187 200926	0442	54.2	81675.00	36.33	0	1	0
4312286 200926	0442	54.3	78987.50	36.38	0	1	0
4312387 200926	0442	54.4	78537.50	36.41	0	1	0
4312497 200926	0442	54.5	79075.00	36.37	0	1	0
4312597 200926	0442	54.6	77437.50	36.37	0	1	0
4312697 200926	0442	54.7	77100.00	36.25	0	1	0
4312796 200926	0442	54.8	78025.00	36.20	0	1	0
4312897 200926	0442	54.9	80400.00	36.12	0	1	0
4312997 200926	0442	55.0	79225.00	36.07	0	1	0
4313097 200926	0442	55.1	80412.50	36.05	0	1	0
4313197 200926	0442	55.2	78075.00	36.16	0	1	0
4313297 200926	0442	55.3	80250.00	36.00	0	1	0
4313397 200926	0442	55.4	79762.50	36.05	0	1	0
4313507 200926	0442	55.5	81237.50	36.11	0	1	0
4313607 200926	0442	55.6	78437.50	36.21	0	1	0
4313707 200926	0442	55.7	79962.50	36.25	0	1	0
4313807 200926	0442	55.8	78512.50	36.38	0	1	0
4313907 200926	0442	55.9	78575.00	36.40	0	1	0
4314007 200926	0442	56.0	78750.00	36.32	0	1	0
4314106 200926	0442	56.1	78875.00	36.30	0	1	0
4314206 200926	0442	56.2	80150.00	36.23	0	1	0
4314306 200926	0442	56.3	77212.50	36.32	0	1	0
4314406 200926	0442	56.4	76800.00	36.19	0	1	0
4314506 200926	0442	56.5	79462.50	36.05	0	1	0
4314606 200926	0442	56.6	78612.50	35.97	0	1	0
4314706 200926	0442	56.7	78400.00	35.98	0	1	0
4314806 200926	0442	56.8	78112.50	35.91	0	1	0
4314906 200926	0442	56.9	79387.50	35.89	0	1	0
4315006 200926	0442	57.0	79187.50	35.93	0	1	0
4315106 200926	0442	57.1	79837.50	35.95	0	1	0
4315206 200926	0442	57.2	78600.00	35.99	0	1	0
4315306 200926	0442	57.3	81612.50	35.92	0	1	0
4315406 200926	0442	57.4	77612.50	36.12	0	1	0
4315516 200926	0442	57.5	79975.00	36.16	0	1	0
4315616 200926	0442	57.6	79975.00	36.18	0	1	0
4315716 200926	0442	57.7	80237.50	36.24	0	1	0
4315816 200926	0442	57.8	78637.50	36.32	0	1	0
4315916 200926	0442	57.9	79875.00	36.35	0	1	0
4316016 200926	0442	58.0	77600.00	36.37	0	1	0
4316115 200926	0442	58.1	79225.00	36.30	0	1	0
4316215 200926	0442	58.2	78887.50	36.27	0	1	0
4316315 200926	0442	58.3	79162.50	36.28	0	1	0
4316415 200926	0442	58.4	78700.00	36.17	0	1	0
4316525 200926	0442	58.5	76387.50	36.22	0	1	0
4316625 200926	0442	58.6	76387.50	36.06	0	1	0
4316725 200926	0442	58.7	80250.00	35.90	0	1	0
4316825 200926	0442	58.8	79262.50	35.90	0	1	0
4316925 200926	0442	58.9	78425.00	35.93	0	1	0
4317025 200926	0442	59.0	80187.50	35.86	0	1	0
4317125 200926	0442	59.1	81125.00	35.98	0	1	0
4317225 200926	0442	59.2	79525.00	36.06	0	1	0
4317325 200926	0442	59.3	78887.50	36.09	0	1	0
4317425 200926	0442	59.4	78962.50	36.08	0	1	0
4317525 200926	0442	59.5	78337.50	36.09	0	1	0
4317625 200926	0442	59.6	78337.50	36.18	0	1	0
4317725 200926	0442	59.7	78850.00	36.27	0	1	0
4317835 200926	0442	59.8	79437.50	36.21	0	1	0
4317925 200926	0442	59.9	78925.00	36.21	0	1	0
4318026 200926	0443	0.0	79350.00	36.24	0	1	0
4318126 200926	0443	0.1	77562.50	36.20	0	1	0
4318226 200926	0443	0.2	79962.50	36.04	0	1	0
4318326 200926	0443	0.3	78725.00	36.06	0	1	0
4318426 200926	0443	0.4	78625.00	36.05	0	1	0
4318536 200926	0443	0.5	81150.00	36.04	0	1	0
4318636 200926	0443	0.6	81150.00	36.16	0	1	0
4318736 200926	0443	0.7	77637.50	36.29	0	1	0
4318836 200926	0443	0.8	79437.50	36.23	0	1	0
4318936 200926	0443	0.9	79575.00	36.23	0	1	0
4319035 200926	0443	1.0	81012.50	36.26	0	1	0
4319135 200926	0443	1.1	79437.50	36.34	0	1	0
4319235 200926	0443	1.2	78412.50	36.42	0	1	0
4319335 200926	0443	1.3	77875.00	36.35	0	1	0
4319435 200926	0443	1.4	82325.00	36.31	0	1	0
4319545 200926	0443	1.5	81412.50	36.48	0	1	0
4319645 200926	0443	1.6	81412.50	36.49	0	1	0
4319745 200926	0443	1.7	78337.50	36.50	0	1	0
4319845 200926	0443	1.8	77887.50	36.54	0	1	0
4319945 200926	0443	1.9	80175.00	36.47	0	1	0
4320045 200926	0443	2.0	79400.00	36.49	0	1	0
4320145 200926	0443	2.1	78662.50	36.42	0	1	0
4320245 200926	0443	2.2	77725.00	36.39	0	1	0
4320342 200926	0443	2.3	79037.50	36.35	0	1	0
4320442 200926	0443	2.4	77062.50	36.41	0	1	0
4320552 200926	0443	2.5	82200.00	36.17	0	1	0
4320652 200926	0443	2.6	82200.00	36.21	0	1	0
4320752 200926	0443	2.7	78550.00	36.24	0	1	0
4320852 200926	0443	2.8	78287.50	36.25	0	1	0
4320952 200926	0443	2.9	77350.00	36.27	0	1	0
4321052 200926	0443	3.0	78200.00	36.14	0	1	0
4321152 200926	0443	3.1	79462.50	36.09	0	1	0
4321252 200926	0443	3.2	80512.50	36.12	0	1	0
4321352 200926	0443	3.3	78312.50	36.25	0	1	0
4321452 200926	0443	3.4	77987.50	36.22	0	1	0
4321562 200926	0443	3.5	81212.50	36.26	0	1	0
4321662 200926	0443	3.6	81212.50	36.21	0	1	0
4321752 200926	0443	3.7	79825.00	36.17	0	1	0
4321862 200926	0443	3.8	80725.00	36.23	0	1	0
4321952 200926	0443	3.9	78000.00	36.34	0	1	0
4322052 200926	0443	4.0	78925.00	36.37	0	1	0
4322162 200926	0443	4.1	80537.50	36.40	0	1	0
4322252 200926	0443	4.2	77925.00	36.45	0	1	0
4322361 200926	0443	4.3	76950.00	36.33	0	1	0
4322461 200926	0443	4.4	78262.50	36.27	0	1	0
4322561 200926	0443	4.5	78837.50	36.28	0	1	0
4322661 200926	0443	4.6	77275.00	36.17	0	1	0
4322761 200926	0443	4.7	80450.00	36.00	0	1	0
4322861 200926	0443	4.8	79537.50	36.02	0	1	0
4322961 200926	0443	4.9	77525.00	35.97	0	1	0
4323061 200926	0443	5.0	77487.50	35.95	0	1	0
4323161 200926	0443	5.1	78462.50	35.89	0	1	0
4323261 200926	0443	5.2	81937.50	35.79	0	1	0
4323361 200926	0443	5.3	79050.00	35.97	0	1	0
4323461 200926	0443	5.4	79675.00	36.07	0	1	0
4323571 200926	0443	5.5	78287.50	36.13	0	1	0
4323671 200926	0443	5.6	77200.00	36.11	0	1	0
4323771 200926	0443	5.7	80212.50	36.10	0	1	0
4323871 200926	0443	5.8	78950.00	36.09	0	1	0
4323971 200926	0443	5.9	79675.00	36.07	0	1	0
4324071 200926	0443	6.0	76812.50	36.16	0	1	0
4324171 200926	0443	6.1	78937.50	36.13	0	1	0
4324271 200926	0443	6.2	77662.50	36.15	0	1	0
4324370 200926	0443	6.3	80750.00	35.96	0	1	0
4324470 200926	0443	6.4	78650.00	36.04	0	1	0
4324580 200926	0443	6.5	78037.50	35.99	0	1	0
4324680 200926	0443	6.6	80000.00	35.98	0	1	0
4324780 200926	0443	6.7	77925.00	36.11	0	1	0
4324880 200926	0443	6.8	80512.50	36.00	0	1	0
4324980 200926	0443	6.9	77812.50	36.07	0	1	0
4325080 200926	0443	7.0	77637.50	35.99	0	1	0
4325180 200926	0443	7.1	79025.00	36.03	0	1	0
4325280 200926	0443	7.2	78375.00	36.03	0	1	0
4325380 200926	0443	7.3	78500.00	36.06	0	1	0
4325480 200926	0443	7.4	80287.50	35.96	0	1	0
4325580 200926	0443	7.5	80937.50	36.04	0	1	0
4325680 200926	0443	7.6	80937.50	36.17	0	1	0
4325780 200926	0443	7.7	78937.50	36.21	0	1	0
4325890 200926	0443	7.8	81525.00	36.25	0	1	0
4325980 200926	0443	7.9	79650.00	36.30	0	1	0
4326080 200926	0443	8.0	80250.00	36.38	0	1	0
4326190 200926	0443	8.1	78625.00	36.50	0	1	0
4326280 200926	0443	8.2	77850.00	36.48	0	1	0
4326390 200926	0443	8.3	77787.50	36.46	0	1	0
4326489 200926	0443	8.4	80775.00	36.43	0	1	0
4326590 200926	0443	8.5	79300.00	36.45	0	1	0
4326690 200926	0443	8.6	79300.00	36.37	0	1	0
4326790 200926	0443	8.7	78337.50	36.30	0	1	0
4326890 200926	0443	8.8	79612.50	36.27	0	1	0
4326990 200926	0443	8.9	78925.00	36.19	0	1	0
4327089 200926	0443	9.0	80037.50	36.15	0	1	0
4327190 200926	0443	9.1	79012.50	36.14	0	1	0
4327290 200926	0443	9.2	79987.50	36.16	0	1	0
4327390 200926	0443	9.3	78287.50	36.26	0	1	0
4327490 200926	0443	9.4	78200.00	36.28	0	1	0
4327600 200926	0443	9.5	78487.50	36.17	0	1	0
4327700 200926	0443	9.6	78612.50	36.13	0	1	0
4327800 200926	0443	9.7	79025.00	36.10	0	1	0
4327899 200926	0443	9.8	81075.00	36.13	0	1	0
4327999 200926	0443	9.9	80037.50	36.19	0	1	0
4328099 200926	0443	10.0	76887.50	36.24	0	1	0
4328199 200926	0443	10.1	80587.50	36.10	0	1	0
4328299 200926	0443	10.2	79662.50	36.17	0	1	0
4328398 200926	0443	10.3	78337.50	36.16	0	1	0
4328499 200926	0443	10.4	78875.00	36.16	0	1	0
4328608 200926	0443	10.5	79412.50	36.19	0	1	0
4328708 200926	0443	10.6	79412.50	36.23	0	1	0
4328808 200926	0443	10.7	79837.50	36.27	0	1	0
4328908 200926	0443	10.8	78600.00	36.31	0	1	0
4329008 200926	0443	10.9	79962.50	36.19	0	1	0
4329108 200926	0443	11.0	75862.50	36.19	0	1	0
4329208 200926	0443	11.1	78100.00	36.14	0	1	0
4329308 200926	0443	11.2	79750.00	36.03	0	1	0
4329408 200926	0443	11.3	78712.50	36.04	0	1	0
4329508 200926	0443	11.4	78600.00	36.05	0	1	0
4329608 200926	0443	11.5	79375.00	36.04	0	1	0
4329708 200926	0443	11.6	79375.00	36.04	0	1	0
4329808 200926	0443	11.7	79712.50	36.04	0	1	0
4329918 200926	0443	11.8	78362.50	36.03	0	1	0
4330008 200926	0443	11.9	79287.50	36.02	0	1	0
4330108 200926	0443	12.0	78187.50	35.99	0	1	0
4330208 200926	0443	12.1	79025.00	36.10	0	1	0
4330308 200926	0443	12.2	79025.00	36.14	0	1	0
4330418 200926	0443	12.3	79062.50	36.10	0	1	0
4330508 200926	0443	12.4	80187.50	36.12	0	1	0
4330617 200926	0443	12.5	79187.50	36.19	0	1	0
4330718 200926	0443	12.6	79012.50	36.18	0	1	0
4330817 200926	0443	12.7	78325.00	36.17	0	1	0
4330917 200926	0443	12.8	78125.00	36.10	0	1	0
4331017 200926	0443	12.9	77475.00	36.09	0	1	0
4331117 200926	0443	13.0	78962.50	36.01	0	1	0
4331217 200926	0443	13.1	79675.00	36.05	0	1	0
4331317 200926	0443	13.2	79212.50	36.08	0	1	0
4331417 200926	0443	13.3	79300.00	36.09	0	1	0
4331517 200926	0443	13.4	79525.00	36.10	0	1	0
4331627 200926	0443	13.5	79025.00	36.07	0	1	0
4331727 200926	0443	13.6	79400.00	36.06	0	1	0
4331827 200926	0443	13.7	78775.00	36.08	0	1	0
4331927 200926	0443	13.8	82050.00	36.10	0	1	0
4332027 200926	0443	13.9	80150.00	36.27	0	1	0
4332127 200926	0443	14.0	77850.00	36.39	0	1	0
4332227 200926	0443	14.1	78550.00	36.34	0	1	0
4332327 200926	0443	14.2	78400.00	36.29	0	1	0
4332427 200926	0443	14.3	78637.50	36.26	0	1	0
4332526 200926	0443	14.4	79062.50	36.23	0	1	0
4332636 200926	0443	14.5	79037.50	36.21	0	1	0
4332736 200926	0443	14.6	78762.50	36.21	0	1	0
4332836 200926	0443	14.7	80875.00	36.18	0	1	0
4332936 200926	0443	14.8	79037.50	36.27	0	1	0
4333036 200926	0443	14.9	78800.00	36.14	0	1	0
4333136 200926	0443	15.0	78950.00	36.08	0	1	0
4333236 200926	0443	15.1	78800.00	36.13	0	1	0
4333336 200926	0443	15.2	79787.50	36.14	0	1	0
4333436 200926	0443	15.3	78462.50	36.20	0	1	0
4333536 200926	0443	15.4	78112.50	36.19	0	1	0
4333636 200926	0443	15.5	78012.50	36.15	0	1	0
4333736 200926	0443	15.6	78912.50	36.10	0	1	0
4333836 200926	0443	15.7	79725.00	36.11	0	1	0
4333936 200926	0443	15.8	77112.50	36.06	0	1	0
4334036 200926	0443	15.9	79200.00	35.97	0	1	0
4334136 200926	0443	16.0	80262.50	35.99	0	1	0
4334236 200926	0443	16.1	80150.00	36.05	0	1	0
4334336 200926	0443	16.2	80137.50	36.11	0	1	0
4334445 200926	0443	16.3	80437.50	36.12	0	1	0
4334535 200926	0443	16.4	80812.50	36.21	0	1	0
4334645 200926	0443	16.5	78550.00	36.33	0	1	0
4334745 200926	0443	16.6	78612.50	36.36	0	1	0
4334845 200926	0443	16.7	78575.00	36.35	0	1	0
4334945 200926	0443	16.8	78237.50	36.29	0	1	0
4335045 200926	0443	16.9	79425.00	36.34	0	1	0
4335145 200926	0443	17.0	79300.00	36.35	0	1	0
4335245 200926	0443	17.1	78637.50	36.31	0	1	0
4335345 200926	0443	17.2	78675.00	36.24	0	1	0
4335445 200926	0443	17.3	79937.50	36.18	0	1	0
4335545 200926	0443	17.4	78112.50	36.15	0	1	0
4335655 200926	0443	17.5	78650.00	36.03	0	1	0
4335755 200926	0443	17.6	78962.50	36.04	0	1	0
4335855 200926	0443	17.7	80650.00	36.05	0	1	0
4335955 200926	0443	17.8	80287.50	36.15	0	1	0
4336055 200926	0443	17.9	79487.50	36.24	0	1	0
4336155 200926	0443	18.0	78037.50	36.24	0	1	0
4336255 200926	0443	18.1	77475.00	36.18	0	1	0
4336354 200926	0443	18.2	78062.50	36.13	0	1	0
4336454 200926	0443	18.3	79150.00	36.10	0	1	0
4336554 200926	0443	18.4	78800.00	36.07	0	1	0
4336664 200926	0443	18.5	80987.50	36.10	0	1	0
4336764 200926	0443	18.6	80900.00	36.21	0	1	0
4336864 200926	0443	18.7	78700.00	36.29	0	1	0
4336964 200926	0443	18.8	77025.00	36.20	0	1	0
4337064 200926	0443	18.9	78900.00	36.06	0	1	0
4337164 200926	0443	19.0	80787.50	36.03	0	1	0
4337264 200926	0443	19.1	79312.50	36.16	0	1	0
4337364 200926	0443	19.2	79825.00	36.24	0	1	0
4337464 200926	0443	19.3	79212.50	36.32	0	1	0
4337564 200926	0443	19.4	79337.50	36.32	0	1	0
4337664 200926	0443	19.5	79550.00	36.34	0	1	0
4337764 200926	0443	19.6	78437.50	36.28	0	1	0
4337864 200926	0443	19.7	77387.50	36.17	0	1	0
4337964 200926	0443	19.8	77950.00	36.11	0	1	0
4338064 200926	0443	19.9	79212.50	36.15	0	1	0
4338164 200926	0443	20.0	79662.50	36.17	0	1	0
4338264 200926	0443	20.1	80075.00	36.11	0	1	0
4338364 200926	0443	20.2	79325.00	36.15	0	1	0
4338464 200926	0443	20.3	77787.50	36.13	0	1	0
4338563 200926	0443	20.4	80287.50	36.06	0	1	0
4338673 200926	0443	20.5	80662.50	36.11	0	1	0
4338773 200926	0443	20.6	78262.50	36.16	0	1	0
4338873 200926	0443	20.7	78237.50	36.15	0	1	0
4338973 200926	0443	20.8	79487.50	36.19	0	1	0
4339073 200926	0443	20.9	77550.00	36.26	0	1	0
4339173 200926	0443	21.0	78562.50	36.18	0	1	0
4339273 200926	0443	21.1	77762.50	36.13	0	1	0
4339373 200926	0443	21.2	79037.50	36.03	0	1	0
4339473 200926	0443	21.3	80525.00	36.01	0	1	0
4339573 200926	0443	21.4	80237.50	36.14	0	1	0
4339683 200926	0443	21.5	77375.00	36.13	0	1	0
4339783 200926	0443	21.6	79700.00	35.99	0	1	0
4339883 200926	0443	21.7	78775.00	36.05	0	1	0
4339983 200926	0443	21.8	77962.50	36.08	0	1	0
4340083 200926	0443	21.9	78700.00	36.01	0	1	0
4340183 200926	0443	22.0	77987.50	36.06	0	1	0
4340283 200926	0443	22.1	80325.00	36.03	0	1	0
4340383 200926	0443	22.2	79975.00	36.15	0	1	0
4340483 200926	0443	22.3	78025.00	36.19	0	1	0
4340583 200926	0443	22.4	81300.00	36.08	0	1	0
4340683 200926	0443	22.5	78775.00	36.13	0	1	0
4340792 200926	0443	22.6	77337.50	36.19	0	1	0
4340882 200926	0443	22.7	78587.50	36.08	0	1	0
4340992 200926	0443	22.8	79050.00	36.07	0	1	0
4341092 200926	0443	22.9	76975.00	36.12	0	1	0
4341182 200926	0443	23.0	78675.00	36.05	0	1	0
4341292 200926	0443	23.1	78112.50	36.08	0	1	0
4341392 200926	0443	23.2	77062.50	35.98	0	1	0
4341492 200926	0443	23.3	76987.50	35.85	0	1	0
4341592 200926	0443	23.4	77950.00	35.80	0	1	0
4341692 200926	0443	23.5	78962.50	35.65	0	1	0
4341792 200926	0443	23.6	81025.00	35.66	0	1	0
4341892 200926	0443	23.7	80437.50	35.82	0	1	0
4341992 200926	0443	23.8	79300.00	35.91	0	1	0
4342092 200926	0443	23.9	79525.00	35.92	0	1	0
4342192 200926	0443	24.0	78312.50	36.03	0	1	0
4342292 200926	0443	24.1	79012.50	36.02	0	1	0
4342392 200926	0443	24.2	78425.00	36.06	0	1	0
4342492 200926	0443	24.3	78400.00	36.12	0	1	0
4342592 200926	0443	24.4	78450.00	36.18	0	1	0
4342692 200926	0443	24.5	78300.00	36.20	0	1	0
4342801 200926	0443	24.6	80987.50	36.17	0	1	0
4342901 200926	0443	24.7	79637.50	36.17	0	1	0
4343001 200926	0443	24.8	77687.50	36.14	0	1	0
4343101 200926	0443	24.9	79775.00	36.06	0	1	0
4343201 200926	0443	25.0	78937.50	36.07	0	1	0
4343301 200926	0443	25.1	78325.00	36.10	0	1	0
4343401 200926	0443	25.2	77400.00	36.07	0	1	0
4343501 200926	0443	25.3	78675.00	36.03	0	1	0
4343601 200926	0443	25.4	77987.50	36.04	0	1	0
4343701 200926	0443	25.5	78037.50	36.02	0	1	0
4343811 200926	0443	25.6	80237.50	36.01	0	1	0
4343911 200926	0443	25.7	80237.50	35.97	0	1	0
4344011 200926	0443	25.8	79087.50	36.00	0	1	0
4344111 200926	0443	25.9	79487.50	36.06	0	1	0
4344211 200926	0443	26.0	79037.50	36.05	0	1	0
4344311 200926	0443	26.1	76875.00	36.05	0	1	0
4344411 200926	0443	26.2	79750.00	35.99	0	1	0
4344511 200926	0443	26.3	78512.50	36.09	0	1	0
4344611 200926	0443	26.4	79975.00	36.09	0	1	0
4344711 200926	0443	26.5	80887.50	36.18	0	1	0
4344811 200926	0443	26.6	78925.00	36.30	0	1	0
4344911 200926	0443	26.7	80575.00	36.24	0	1	0
4345021 200926	0443	26.8	80137.50	36.26	0	1	0
4345111 200926	0443	26.9	78650.00	36.31	0	1	0
4345210 200926	0443	27.0	79375.00	36.27	0	1	0
4345311 200926	0443	27.1	79462.50	36.28	0	1	0
4345411 200926	0443	27.2	78662.50	36.40	0	1	0
4345520 200926	0443	27.3	78062.50	36.35	0	1	0
4345610 200926	0443	27.4	77912.50	36.33	0	1	0
4345710 200926	0443	27.5	79912.50	36.24	0	1	0
4345820 200926	0443	27.6	80325.00	36.20	0	1	0
4345920 200926	0443	27.7	78975.00	36.26	0	1	0
4346020 200926	0443	27.8	76862.50	36.19	0	1	0
4346120 200926	0443	27.9	79775.00	36.04	0	1	0
4346220 200926	0443	28.0	78262.50	36.09	0	1	0
4346320 200926	0443	28.1	78825.00	36.04	0	1	0
4346420 200926	0443	28.2	79087.50	36.01	0	1	0
4346520 200926	0443	28.3	78525.00	36.03	0	1	0
4346620 200926	0443	28.4	78275.00	36.05	0	1	0
4346720 200926	0443	28.5	81162.50	36.07	0	1	0
4346830 200926	0443	28.6	79662.50	36.12	0	1	0
4346930 200926	0443	28.7	80612.50	36.09	0	1	0
4347030 200926	0443	28.8	78850.00	36.17	0	1	0
4347129 200926	0443	28.9	80725.00	36.26	0	1	0
4347229 200926	0443	29.0	76237.50	36.30	0	1	0
4347330 200926	0443	29.1	79337.50	36.21	0	1	0
4347429 200926	0443	29.2	79675.00	36.23	0	1	0
4347530 200926	0443	29.3	77950.00	36.26	0	1	0
4347630 200926	0443	29.4	78137.50	36.23	0	1	0
4347729 200926	0443	29.5	77962.50	36.23	0	1	0
4347839 200926	0443	29.6	80537.50	36.08	0	1	0
4347939 200926	0443	29.7	80275.00	36.12	0	1	0
4348039 200926	0443	29.8	78300.00	36.11	0	1	0
4348139 200926	0443	29.9	78387.50	36.08	0	1	0
4348239 200926	0443	30.0	77900.00	35.98	0	1	0
4348339 200926	0443	30.1	78550.00	36.05	0	1	0
4348439 200926	0443	30.2	78225.00	36.02	0	1	0
4348539 200926	0443	30.3	78862.50	35.95	0	1	0
4348639 200926	0443	30.4	77762.50	35.99	0	1	0
4348739 200926	0443	30.5	78112.50	35.97	0	1	0
4348839 200926	0443	30.6	77887.50	35.98	0	1	0
4348939 200926	0443	30.7	78887.50	35.86	0	1	0
4349039 200926	0443	30.8	77487.50	35.80	0	1	0
4349139 200926	0443	30.9	81237.50	35.76	0	1	0
4349239 200926	0443	31.0	77875.00	35.89	0	1	0
4349339 200926	0443	31.1	78675.00	35.89	0	1	0
4349439 200926	0443	31.2	79687.50	35.90	0	1	0
4349539 200926	0443	31.3	79075.00	35.96	0	1	0
4349639 200926	0443	31.4	77937.50	35.97	0	1	0
4349739 200926	0443	31.5	79225.00	35.98	0	1	0
4349849 200926	0443	31.6	80212.50	36.03	0	1	0
4349949 200926	0443	31.7	79725.00	36.13	0	1	0
4350049 200926	0443	31.8	79025.00	36.17	0	1	0
4350148 200926	0443	31.9	80600.00	36.24	0	1	0
4350248 200926	0443	32.0	79675.00	36.21	0	1	0
4350348 200926	0443	32.1	78950.00	36.29	0	1	0
4350448 200926	0443	32.2	81375.00	36.31	0	1	0
4350548 200926	0443	32.3	79387.50	36.38	0	1	0
4350648 200926	0443	32.4	78987.50	36.40	0	1	0
4350748 200926	0443	32.5	77400.00	36.44	0	1	0
4350858 200926	0443	32.6	79437.50	36.36	0	1	0
4350958 200926	0443	32.7	78675.00	36.33	0	1	0
4351058 200926	0443	32.8	78950.00	36.28	0	1	0
4351158 200926	0443	32.9	77500.00	36.27	0	1	0
4351258 200926	0443	33.0	80750.00	36.14	0	1	0
4351358 200926	0443	33.1	78275.00	36.18	0	1	0
4351458 200926	0443	33.2	77500.00	36.15	0	1	0
4351558 200926	0443	33.3	80000.00	35.98	0	1	0
4351658 200926	0443	33.4	78512.50	36.01	0	1	0
4351758 200926	0443	33.5	78850.00	35.99	0	1	0
4351868 200926	0443	33.6	79587.50	36.05	0	1	0
4351968 200926	0443	33.7	79300.00	36.06	0	1	0
4352068 200926	0443	33.8	78900.00	36.09	0	1	0
4352168 200926	0443	33.9	79512.50	36.08	0	1	0
4352258 200926	0443	34.0	78425.00	36.17	0	1	0
4352368 200926	0443	34.1	77800.00	36.07	0	1	0
4352468 200926	0443	34.2	78450.00	36.05	0	1	0
4352568 200926	0443	34.3	80637.50	36.09	0	1	0
4352667 200926	0443	34.4	80500.00	36.12	0	1	0
4352767 200926	0443	34.5	79337.50	36.21	0	1	0
4352867 200926	0443	34.6	77412.50	36.23	0	1	0
4352967 200926	0443	34.7	77950.00	36.13	0	1	0
4353067 200926	0443	34.8	80037.50	36.07	0	1	0
4353167 200926	0443	34.9	79412.50	36.12	0	1	0
4353267 200926	0443	35.0	79112.50	36.12	0	1	0
4353367 200926	0443	35.1	79975.00	36.15	0	1	0
4353467 200926	0443	35.2	79575.00	36.25	0	1	0
4353567 200926	0443	35.3	77800.00	36.30	0	1	0
4353668 200926	0443	35.4	78687.50	36.17	0	1	0
4353767 200926	0443	35.5	78725.00	36.09	0	1	0
4353877 200926	0443	35.6	77937.50	36.06	0	1	0
4353977 200926	0443	35.7	77762.50	36.08	0	1	0
4354077 200926	0443	35.8	78200.00	36.08	0	1	0
4354177 200926	0443	35.9	78162.50	35.99	0	1	0
4354277 200926	0443	36.0	78662.50	35.94	0	1	0
4354377 200926	0443	36.1	79850.00	35.92	0	1	0
4354477 200926	0443	36.2	78562.50	35.91	0	1	0
4354577 200926	0443	36.3	80062.50	35.87	0	1	0
4354677 200926	0443	36.4	81187.50	35.97	0	1	0
4354777 200926	0443	36.5	77587.50	36.08	0	1	0
4354887 200926	0443	36.6	77825.00	36.03	0	1	0
4354987 200926	0443	36.7	78400.00	36.02	0	1	0
4355087 200926	0443	36.8	78450.00	36.05	0	1	0
4355187 200926	0443	36.9	79075.00	36.06	0	1	0
4355287 200926	0443	37.0	78637.50	36.10	0	1	0
4355387 200926	0443	37.1	79512.50	36.10	0	1	0
4355487 200926	0443	37.2	77037.50	36.09	0	1	0
4355587 200926	0443	37.3	78187.50	36.02	0	1	0
4355687 200926	0443	37.4	77375.00	35.94	0	1	0
4355787 200926	0443	37.5	78487.50	35.76	0	1	0
4355887 200926	0443	37.6	78362.50	35.80	0	1	0
4355987 200926	0443	37.7	80225.00	35.83	0	1	0
4356087 200926	0443	37.8	78950.00	35.91	0	1	0
4356187 200926	0443	37.9	79825.00	35.93	0	1	0
4356287 200926	0443	38.0	79500.00	35.97	0	1	0
4356387 200926	0443	38.1	81062.50	36.01	0	1	0
4356487 200926	0443	38.2	78775.00	36.08	0	1	0
4356597 200926	0443	38.3	78175.00	36.15	0	1	0
4356687 200926	0443	38.4	79700.00	36.15	0	1	0
4356787 200926	0443	38.5	79500.00	36.26	0	1	0
4356897 200926	0443	38.6	80312.50	36.30	0	1	0
4356997 200926	0443	38.7	80350.00	36.39	0	1	0
4357096 200926	0443	38.8	79200.00	36.40	0	1	0
4357196 200926	0443	38.9	79587.50	36.41	0	1	0
4357297 200926	0443	39.0	80875.00	36.40	0	1	0
4357396 200926	0443	39.1	78175.00	36.46	0	1	0
4357496 200926	0443	39.2	78900.00	36.33	0	1	0
4357596 200926	0443	39.3	80050.00	36.33	0	1	0
4357696 200926	0443	39.4	79525.00	36.42	0	1	0
4357796 200926	0443	39.5	80087.50	36.41	0	1	0
4357906 200926	0443	39.6	77262.50	36.44	0	1	0
4358006 200926	0443	39.7	79037.50	36.30	0	1	0
4358106 200926	0443	39.8	78875.00	36.24	0	1	0
4358206 200926	0443	39.9	78987.50	36.23	0	1	0
4358306 200926	0443	40.0	79625.00	36.20	0	1	0
4358406 200926	0443	40.1	78450.00	36.14	0	1	0
4358506 200926	0443	40.2	77550.00	36.16	0	1	0
4358606 200926	0443	40.3	79450.00	36.10	0	1	0
4358706 200926	0443	40.4	80100.00	36.07	0	1	0
4358806 200926	0443	40.5	79937.50	36.09	0	1	0
4358916 200926	0443	40.6	77650.00	36.09	0	1	0
4359016 200926	0443	40.7	78175.00	36.10	0	1	0
4359116 200926	0443	40.8	81012.50	36.07	0	1	0
4359216 200926	0443	40.9	77362.50	36.16	0	1	0
4359316 200926	0443	41.0	77975.00	36.09	0	1	0
4359416 200926	0443	41.1	79062.50	36.01	0	1	0
4359516 200926	0443	41.2	79450.00	36.04	0	1	0
4359616 200926	0443	41.3	80137.50	36.13	0	1	0
4359716 200926	0443	41.4	77987.50	36.16	0	1	0
4359816 200926	0443	41.5	81100.00	36.06	0	1	0
4359915 200926	0443	41.6	77875.00	36.12	0	1	0
4400016 200926	0443	41.7	80362.50	36.13	0	1	0
4400116 200926	0443	41.8	78550.00	36.22	0	1	0
4400216 200926	0443	41.9	82137.50	36.11	0	1	0
4400315 200926	0443	42.0	78900.00	36.33	0	1	0
4400415 200926	0443	42.1	76387.50	36.37	0	1	0
4400515 200926	0443	42.2	80675.00	36.25	0	1	0
4400615 200926	0443	42.3	78762.50	36.31	0	1	0
4400715 200926	0443	42.4	77887.50	36.24	0	1	0
4400815 200926	0443	42.5	77925.00	36.24	0	1	0
4400925 200926	0443	42.6	80087.50	36.10	0	1	0
4401025 200926	0443	42.7	79775.00	36.20	0	1	0
4401125 200926	0443	42.8	81062.50	36.17	0	1	0
4401225 200926	0443	42.9	78825.00	36.28	0	1	0
4401325 200926	0443	43.0	78975.00	36.13	0	1	0
4401425 200926	0443	43.1	76375.00	36.14	0	1	0
4401525 200926	0443	43.2	78950.00	36.14	0	1	0
4401625 200926	0443	43.3	78800.00	36.06	0	1	0
4401725 200926	0443	43.4	78087.50	36.06	0	1	0
4401825 200926	0443	43.5	77837.50	36.07	0	1	0
4401935 200926	0443	43.6	77887.50	36.06	0	1	0
4402035 200926	0443	43.7	80050.00	35.97	0	1	0
4402135 200926	0443	43.8	79662.50	35.98	0	1	0
4402235 200926	0443	43.9	80475.00	35.92	0	1	0
4402335 200926	0443	44.0	77762.50	35.99	0	1	0
4402435 200926	0443	44.1	78362.50	35.93	0	1	0
4402535 200926	0443	44.2	79100.00	36.02	0	1	0
4402635 200926	0443	44.3	79650.00	36.03	0	1	0
4402735 200926	0443	44.4	79700.00	36.07	0	1	0
4402835 200926	0443	44.5	78725.00	36.14	0	1	0
4402935 200926	0443	44.6	78637.50	36.18	0	1	0
4403035 200926	0443	44.7	80537.50	36.22	0	1	0
4403145 200926	0443	44.8	78650.00	36.24	0	1	0
4403235 200926	0443	44.9	77650.00	36.19	0	1	0
4403334 200926	0443	45.0	78150.00	36.06	0	1	0
4403434 200926	0443	45.1	79450.00	36.08	0	1	0
4403534 200926	0443	45.2	79837.50	36.13	0	1	0
4403644 200926	0443	45.3	78525.00	36.16	0	1	0
4403734 200926	0443	45.4	79337.50	36.11	0	1	0
4403834 200926	0443	45.5	78450.00	36.10	0	1	0
4403944 200926	0443	45.6	79862.50	36.09	0	1	0
4404044 200926	0443	45.7	80575.00	36.14	0	1	0
4404144 200926	0443	45.8	80087.50	36.14	0	1	0
4404244 200926	0443	45.9	79112.50	36.21	0	1	0
4404344 200926	0443	46.0	79962.50	36.27	0	1	0
4404444 200926	0443	46.1	77925.00	36.35	0	1	0
4404544 200926	0443	46.2	79250.00	36.29	0	1	0
4404644 200926	0443	46.3	76650.00	36.26	0	1	0
4404744 200926	0443	46.4	79662.50	36.17	0	1	0
4404844 200926	0443	46.5	78787.50	36.19	0	1	0
4404954 200926	0443	46.6	77800.00	36.20	0	1	0
4405054 200926	0443	46.7	81500.00	36.11	0	1	0
4405154 200926	0443	46.8	78825.00	36.15	0	1	0
4405254 200926	0443	46.9	77212.50	36.10	0	1	0
4405354 200926	0443	47.0	77537.50	36.01	0	1	0
4405454 200926	0443	47.1	78500.00	35.90	0	1	0
4405554 200926	0443	47.2	78950.00	35.93	0	1	0
4405654 200926	0443	47.3	78750.00	35.91	0	1	0
4405754 200926	0443	47.4	76950.00	36.01	0	1	0
4405854 200926	0443	47.5	77350.00	35.89	0	1	0
4405964 200926	0443	47.6	79512.50	35.82	0	1	0
4406064 200926	0443	47.7	78662.50	35.90	0	1	0
4406164 200926	0443	47.8	80250.00	35.77	0	1	0
4406264 200926	0443	47.9	78737.50	35.84	0	1	0
4406354 200926	0443	48.0	79875.00	35.90	0	1	0
4406464 200926	0443	48.1	80962.50	36.01	0	1	0
4406564 200926	0443	48.2	78250.00	36.12	0	1	0
4406664 200926	0443	48.3	79075.00	36.09	0	1	0
4406764 200926	0443	48.4	76150.00	36.10	0	1	0
4406854 200926	0443	48.5	78262.50	36.07	0	1	0
4406964 200926	0443	48.6	77787.50	36.11	0	1	0
4407064 200926	0443	48.7	79687.50	36.03	0	1	0
4407164 200926	0443	48.8	76837.50	36.08	0	1	0
4407264 200926	0443	48.9	76537.50	35.92	0	1	0
4407364 200926	0443	49.0	79837.50	35.82	0	1	0
4407463 200926	0443	49.1	80012.50	35.82	0	1	0
4407563 200926	0443	49.2	77900.00	35.78	0	1	0
4407663 200926	0443	49.3	80162.50	35.76	0	1	0
4407763 200926	0443	49.4	78562.50	35.81	0	1	0
4407863 200926	0443	49.5	79062.50	35.92	0	1	0
4407973 200926	0443	49.6	80750.00	35.96	0	1	0
4408073 200926	0443	49.7	78337.50	36.09	0	1	0
4408173 200926	0443	49.8	78850.00	36.03	0	1	0
4408273 200926	0443	49.9	79037.50	36.12	0	1	0
4408373 200926	0443	50.0	78537.50	36.23	0	1	0
4408473 200926	0443	50.1	78512.50	36.17	0	1	0
4408573 200926	0443	50.2	79112.50	36.11	0	1	0
4408673 200926	0443	50.3	80537.50	36.16	0	1	0
4408773 200926	0443	50.4	80137.50	36.18	0	1	0
4408873 200926	0443	50.5	77037.50	36.25	0	1	0
4408983 200926	0443	50.6	78937.50	36.16	0	1	0
4409083 200926	0443	50.7	78725.00	36.08	0	1	0
4409183 200926	0443	50.8	79612.50	36.09	0	1	0
4409283 200926	0443	50.9	79175.00	36.13	0	1	0
4409383 200926	0443	51.0	79462.50	36.13	0	1	0
4409483 200926	0443	51.1	78762.50	36.18	0	1	0
4409583 200926	0443	51.2	78775.00	36.19	0	1	0
4409683 200926	0443	51.3	78412.50	36.17	0	1	0
4409783 200926	0443	51.4	77962.50	36.08	0	1	0
4409883 200926	0443	51.5	80400.00	35.98	0	1	0
4409983 200926	0443	51.6	79312.50	36.13	0	1	0
4410083 200926	0443	51.7	78475.00	36.15	0	1	0
4410193 200926	0443	51.8	80750.00	36.14	0	1	0
4410283 200926	0443	51.9	78625.00	36.19	0	1	0
4410383 200926	0443	52.0	77875.00	36.16	0	1	0
4410483 200926	0443	52.1	79712.50	36.09	0	1	0
4410583 200926	0443	52.2	79450.00	36.13	0	1	0
4410693 200926	0443	52.3	77950.00	36.16	0	1	0
4410783 200926	0443	52.4	79850.00	36.14	0	1	0
4410883 200926	0443	52.5	80637.50	36.23	0	1	0
4410993 200926	0443	52.6	80525.00	36.24	0	1	0
4411092 200926	0443	52.7	80525.00	36.29	0	1	0
4411192 200926	0443	52.8	80575.00	36.39	0	1	0
4411292 200926	0443	52.9	78762.50	36.38	0	1	0
4411393 200926	0443	53.0	80675.00	36.38	0	1	0
4411493 200926	0443	53.1	79925.00	36.51	0	1	0
4411592 200926	0443	53.2	78750.00	36.52	0	1	0
4411693 200926	0443	53.3	78725.00	36.49	0	1	0
4411792 200926	0443	53.4	79737.50	36.52	0	1	0
4411892 200926	0443	53.5	79925.00	36.52	0	1	0
4412002 200926	0443	53.6	80212.50	36.49	0	1	0
4412102 200926	0443	53.7	80850.00	36.47	0	1	0
4412202 200926	0443	53.8	81562.50	36.49	0	1	0
4412302 200926	0443	53.9	79637.50	36.53	0	1	0
4412402 200926	0443	54.0	78025.00	36.57	0	1	0
4412502 200926	0443	54.1	78350.00	36.45	0	1	0
4412602 200926	0443	54.2	79650.00	36.38	0	1	0
4412702 200926	0443	54.3	77300.00	36.42	0	1	0
4412802 200926	0443	54.4	77312.50	36.36	0	1	0
4412902 200926	0443	54.5	80250.00	36.25	0	1	0
4413012 200926	0443	54.6	79462.50	36.26	0	1	0
4413112 200926	0443	54.7	79250.00	36.23	0	1	0
4413212 200926	0443	54.8	78012.50	36.16	0	1	0
4413312 200926	0443	54.9	78950.00	36.00	0	1	0
4413412 200926	0443	55.0	80275.00	35.97	0	1	0
4413512 200926	0443	55.1	78125.00	36.07	0	1	0
4413612 200926	0443	55.2	80312.50	36.06	0	1	0
4413712 200926	0443	55.3	80387.50	36.09	0	1	0
4413812 200926	0443	55.4	79225.00	36.23	0	1	0
4413912 200926	0443	55.5	79350.00	36.31	0	1	0
4414012 200926	0443	55.6	78675.00	36.27	0	1	0
4414112 200926	0443	55.7	78437.50	36.24	0	1	0
4414212 200926	0443	55.8	78637.50	36.20	0	1	0
4414312 200926	0443	55.9	78825.00	36.23	0	1	0
4414411 200926	0443	56.0	79075.00	36.22	0	1	0
4414511 200926	0443	56.1	78650.00	36.17	0	1	0
4414611 200926	0443	56.2	78987.50	36.19	0	1	0
4414711 200926	0443	56.3	80000.00	36.13	0	1	0
4414811 200926	0443	56.4	78887.50	36.11	0	1	0
4414911 200926	0443	56.5	77312.50	36.10	0	1	0
4415021 200926	0443	56.6	79875.00	36.01	0	1	0
4415121 200926	0443	56.7	79600.00	36.06	0	1	0
4415221 200926	0443	56.8	79225.00	36.11	0	1	0
4415321 200926	0443	56.9	79950.00	36.14	0	1	0
4415421 200926	0443	57.0	77525.00	36.19	0	1	0
4415521 200926	0443	57.1	79862.50	36.12	0	1	0
4415621 200926	0443	57.2	79200.00	36.18	0	1	0
4415721 200926	0443	57.3	77500.00	36.18	0	1	0
4415821 200926	0443	57.4	79050.00	36.07	0	1	0
4415921 200926	0443	57.5	78975.00	36.08	0	1	0
4416031 200926	0443	57.6	79750.00	36.15	0	1	0
4416131 200926	0443	57.7	81312.50	36.15	0	1	0
4416231 200926	0443	57.8	80262.50	36.23	0	1	0
4416331 200926	0443	57.9	80262.50	36.27	0	1	0
4416431 200926	0443	58.0	77450.00	36.29	0	1	0
4416531 200926	0443	58.1	78600.00	36.28	0	1	0
4416631 200926	0443	58.2	77775.00	36.23	0	1	0
4416731 200926	0443	58.3	79825.00	36.16	0	1	0
4416831 200926	0443	58.4	79337.50	36.27	0	1	0
4416931 200926	0443	58.5	80350.00	36.28	0	1	0
4417031 200926	0443	58.6	79650.00	36.34	0	1	0
4417131 200926	0443	58.7	80425.00	36.34	0	1	0
4417241 200926	0443	58.8	76725.00	36.30	0	1	0
4417331 200926	0443	58.9	77100.00	36.14	0	1	0
4417431 200926	0443	59.0	79325.00	36.00	0	1	0
4417531 200926	0443	59.1	78175.00	36.08	0	1	0
4417631 200926	0443	59.2	79050.00	36.06	0	1	0
4417741 200926	0443	59.3	77775.00	36.12	0	1	0
4417831 200926	0443	59.4	79775.00	36.03	0	1	0
4417931 200926	0443	59.5	79412.50	36.05	0	1	0
4418041 200926	0443	59.6	80687.50	36.00	0	1	0
4418140 200926	0443	59.7	78250.00	36.05	0	1	0
4418240 200926	0443	59.8	79600.00	35.95	0	1	0
4418341 200926	0443	59.9	81900.00	36.08	0	1	0
4418441 200926	0444	0.0	80125.00	36.30	0	1	0
4418541 200926	0444	0.1	81400.00	36.33	0	1	0
4418641 200926	0444	0.2	79725.00	36.48	0	1	0
4418741 200926	0444	0.3	77387.50	36.51	0	1	0
4418841 200926	0444	0.4	80687.50	36.49	0	1	0
4418941 200926	0444	0.5	78375.00	36.53	0	1	0
4419051 200926	0444	0.6	78487.50	36.49	0	1	0
4419151 200926	0444	0.7	79375.00	36.39	0	1	0
4419252 200926	0444	0.8	79625.00	36.44	0	1	0
4419352 200926	0444	0.9	78512.50	36.44	0	1	0
4419452 200926	0444	1.0	79337.50	36.29	0	1	0
4419552 200926	0444	1.1	79237.50	36.25	0	1	0
4419652 200926	0444	1.2	78137.50	36.15	0	1	0
4419752 200926	0444	1.3	79200.00	36.08	0	1	0
4419852 200926	0444	1.4	80287.50	36.16	0	1	0
4419952 200926	0444	1.5	77425.00	36.15	0	1	0
4420051 200926	0444	1.6	79737.50	36.10	0	1	0
4420152 200926	0444	1.7	78137.50	36.16	0	1	0
4420251 200926	0444	1.8	79062.50	36.10	0	1	0
4420351 200926	0444	1.9	78487.50	36.08	0	1	0
4420451 200926	0444	2.0	76737.50	36.08	0	1	0
4420551 200926	0444	2.1	79075.00	35.96	0	1	0
4420651 200926	0444	2.2	80087.50	35.95	0	1	0
4420761 200926	0444	2.3	77837.50	36.04	0	1	0
4420851 200926	0444	2.4	79075.00	35.98	0	1	0
4420951 200926	0444	2.5	80262.50	35.92	0	1	0
4421061 200926	0444	2.6	79887.50	36.05	0	1	0
4421161 200926	0444	2.7	78550.00	36.06	0	1	0
4421261 200926	0444	2.8	81250.00	36.08	0	1	0
4421361 200926	0444	2.9	79237.50	36.18	0	1	0
4421461 200926	0444	3.0	79212.50	36.21	0	1	0
4421561 200926	0444	3.1	77375.00	36.32	0	1	0
4421661 200926	0444	3.2	77600.00	36.24	0	1	0
4421761 200926	0444	3.3	78812.50	36.13	0	1	0
4421861 200926	0444	3.4	79450.00	36.18	0	1	0
4421961 200926	0444	3.5	78062.50	36.19	0	1	0
4422071 200926	0444	3.6	81225.00	36.09	0	1	0
4422171 200926	0444	3.7	80200.00	36.15	0	1	0
4422271 200926	0444	3.8	79662.50	36.23	0	1	0
4422371 200926	0444	3.9	78425.00	36.16	0	1	0
4422471 200926	0444	4.0	79325.00	36.12	0	1	0
4422571 200926	0444	4.1	81100.00	36.13	0	1	0
4422671 200926	0444	4.2	78875.00	36.29	0	1	0
4422771 200926	0444	4.3	80450.00	36.35	0	1	0
4422871 200926	0444	4.4	79087.50	36.42	0	1	0
4422971 200926	0444	4.5	79075.00	36.41	0	1	0
4423081 200926	0444	4.6	80637.50	36.45	0	1	0
4423171 200926	0444	4.7	79412.50	36.43	0	1	0
4423281 200926	0444	4.8	76900.00	36.39	0	1	0
4423371 200926	0444	4.9	77925.00	36.27	0	1	0
4423471 200926	0444	5.0	78300.00	36.25	0	1	0
4423571 200926	0444	5.1	78175.00	36.20	0	1	0
4423671 200926	0444	5.2	78137.50	36.07	0	1	0
4423781 200926	0444	5.3	78475.00	36.03	0	1	0
4423871 200926	0444	5.4	79062.50	35.95	0	1	0
4423971 200926	0444	5.5	78575.00	35.94	0	1	0
4424081 200926	0444	5.6	79800.00	35.92	0	1	0
4424181 200926	0444	5.7	79637.50	35.88	0	1	0
4424281 200926	0444	5.8	78887.50	35.89	0	1	0
4424380 200926	0444	5.9	80575.00	35.98	0	1	0
4424480 200926	0444	6.0	77625.00	36.10	0	1	0
4424580 200926	0444	6.1	80800.00	36.07	0	1	0
4424680 200926	0444	6.2	77925.00	36.19	0	1	0
4424780 200926	0444	6.3	78300.00	36.18	0	1	0
4424880 200926	0444	6.4	77412.50	36.17	0	1	0
4424980 200926	0444	6.5	80287.50	36.10	0	1	0
4425090 200926	0444	6.6	80600.00	36.18	0	1	0
4425190 200926	0444	6.7	79825.00	36.21	0	1	0
4425291 200926	0444	6.8	78550.00	36.22	0	1	0
4425391 200926	0444	6.9	79462.50	36.21	0	1	0
4425491 200926	0444	7.0	79712.50	36.16	0	1	0
4425591 200926	0444	7.1	79200.00	36.25	0	1	0
4425691 200926	0444	7.2	79350.00	36.18	0	1	0
4425791 200926	0444	7.3	79225.00	36.24	0	1	0
4425890 200926	0444	7.4	78762.50	36.28	0	1	0
4425990 200926	0444	7.5	79612.50	36.34	0	1	0
4426100 200926	0444	7.6	79450.00	36.31	0	1	0
4426200 200926	0444	7.7	77750.00	36.26	0	1	0
4426300 200926	0444	7.8	78137.50	36.17	0	1	0
4426400 200926	0444	7.9	79000.00	36.15	0	1	0
4426500 200926	0444	8.0	79412.50	36.13	0	1	0
4426600 200926	0444	8.1	78662.50	36.12	0	1	0
4426700 200926	0444	8.2	79487.50	36.09	0	1	0
4426800 200926	0444	8.3	80200.00	36.10	0	1	0
4426900 200926	0444	8.4	78212.50	36.14	0	1	0
4427000 200926	0444	8.5	79525.00	36.12	0	1	0
4427100 200926	0444	8.6	77475.00	36.11	0	1	0
4427200 200926	0444	8.7	78362.50	36.02	0	1	0
4427310 200926	0444	8.8	79512.50	36.05	0	1	0
4427400 200926	0444	8.9	79437.50	36.11	0	1	0
4427500 200926	0444	9.0	81262.50	36.13	0	1	0
4427600 200926	0444	9.1	77862.50	36.22	0	1	0
4427700 200926	0444	9.2	78787.50	36.18	0	1	0
4427810 200926	0444	9.3	79312.50	36.15	0	1	0
4427900 200926	0444	9.4	80400.00	36.11	0	1	0
4427999 200926	0444	9.5	78912.50	36.21	0	1	0
4428109 200926	0444	9.6	78150.00	36.18	0	1	0
4428209 200926	0444	9.7	78887.50	36.21	0	1	0
4428309 200926	0444	9.8	79662.50	36.23	0	1	0
4428409 200926	0444	9.9	78750.00	36.24	0	1	0
4428508 200926	0444	10.0	78912.50	36.21	0	1	0
4428608 200926	0444	10.1	77512.50	36.10	0	1	0
4428708 200926	0444	10.2	81100.00	36.09	0	1	0
4428808 200926	0444	10.3	79712.50	36.19	0	1	0
4428909 200926	0444	10.4	77537.50	36.21	0	1	0
4429008 200926	0444	10.5	78100.00	36.08	0	1	0
4429118 200926	0444	10.6	81275.00	36.04	0	1	0
4429218 200926	0444	10.7	77350.00	36.19	0	1	0
4429318 200926	0444	10.8	79000.00	36.12	0	1	0
4429418 200926	0444	10.9	79300.00	36.09	0	1	0
4429518 200926	0444	11.0	79175.00	36.11	0	1	0
4429618 200926	0444	11.1	79375.00	36.12	0	1	0
4429718 200926	0444	11.2	77612.50	36.21	0	1	0
4429818 200926	0444	11.3	78950.00	36.05	0	1	0
4429918 200926	0444	11.4	78825.00	36.02	0	1	0
4430018 200926	0444	11.5	77800.00	36.07	0	1	0
4430128 200926	0444	11.6	78987.50	36.06	0	1	0
4430228 200926	0444	11.7	79012.50	35.96	0	1	0
4430328 200926	0444	11.8	80725.00	36.03	0	1	0
4430428 200926	0444	11.9	78150.00	36.11	0	1	0
4430528 200926	0444	12.0	78112.50	36.06	0	1	0
4430628 200926	0444	12.1	78662.50	36.01	0	1	0
4430728 200926	0444	12.2	79862.50	35.98	0	1	0
4430828 200926	0444	12.3	76212.50	36.08	0	1	0
4430928 200926	0444	12.4	78762.50	35.96	0	1	0
4431028 200926	0444	12.5	80525.00	35.95	0	1	0
4431128 200926	0444	12.6	77087.50	36.08	0	1	0
4431228 200926	0444	12.7	80375.00	35.99	0	1	0
4431328 200926	0444	12.8	78275.00	36.05	0	1	0
4431428 200926	0444	12.9	78787.50	35.94	0	1	0
4431528 200926	0444	13.0	78375.00	35.97	0	1	0
4431628 200926	0444	13.1	78862.50	35.98	0	1	0
4431728 200926	0444	13.2	77550.00	35.99	0	1	0
4431838 200926	0444	13.3	79762.50	35.89	0	1	0
4431928 200926	0444	13.4	79012.50	36.05	0	1	0
4432028 200926	0444	13.5	79450.00	36.06	0	1	0
4432128 200926	0444	13.6	78037.50	36.01	0	1	0
4432237 200926	0444	13.7	77775.00	36.05	0	1	0
4432338 200926	0444	13.8	77487.50	35.93	0	1	0
4432437 200926	0444	13.9	78100.00	35.90	0	1	0
4432538 200926	0444	14.0	80237.50	35.87	0	1	0
4432638 200926	0444	14.1	80562.50	35.95	0	1	0
4432738 200926	0444	14.2	78762.50	36.03	0	1	0
4432838 200926	0444	14.3	79475.00	36.08	0	1	0
4432938 200926	0444	14.4	79600.00	36.07	0	1	0
4433038 200926	0444	14.5	79525.00	36.10	0	1	0
4433138 200926	0444	14.6	78375.00	36.10	0	1	0
4433247 200926	0444	14.7	79012.50	36.12	0	1	0
4433347 200926	0444	14.8	78325.00	36.17	0	1	0
4433447 200926	0444	14.9	78975.00	36.21	0	1	0
4433547 200926	0444	15.0	78637.50	36.25	0	1	0
4433647 200926	0444	15.1	79762.50	36.18	0	1	0
4433747 200926	0444	15.2	79425.00	36.14	0	1	0
4433847 200926	0444	15.3	80225.00	36.17	0	1	0
4433947 200926	0444	15.4	77437.50	36.20	0	1	0
4434047 200926	0444	15.5	76312.50	36.11	0	1	0
4434147 200926	0444	15.6	79887.50	35.96	0	1	0
4434247 200926	0444	15.7	79187.50	36.03	0	1	0
4434357 200926	0444	15.8	77512.50	36.04	0	1	0
4434447 200926	0444	15.9	79137.50	36.00	0	1	0
4434547 200926	0444	16.0	78737.50	36.01	0	1	0
4434647 200926	0444	16.1	78475.00	36.01	0	1	0
4434747 200926	0444	16.2	78762.50	35.96	0	1	0
4434857 200926	0444	16.3	77762.50	35.93	0	1	0
4434947 200926	0444	16.4	79450.00	35.81	0	1	0
4435047 200926	0444	16.5	77875.00	35.91	0	1	0
4435147 200926	0444	16.6	77775.00	35.98	0	1	0
4435257 200926	0444	16.7	79312.50	35.88	0	1	0
4435357 200926	0444	16.8	78900.00	35.89	0	1	0
4435457 200926	0444	16.9	77662.50	35.95	0	1	0
4435557 200926	0444	17.0	80050.00	35.88	0	1	0
4435657 200926	0444	17.1	78337.50	35.94	0	1	0
4435757 200926	0444	17.2	76175.00	35.93	0	1	0
4435857 200926	0444	17.3	78912.50	35.82	0	1	0
4435957 200926	0444	17.4	80225.00	35.87	0	1	0
4436057 200926	0444	17.5	79412.50	35.91	0	1	0
4436157 200926	0444	17.6	78825.00	35.97	0	1	0
4436267 200926	0444	17.7	78500.00	36.02	0	1	0
4436367 200926	0444	17.8	78250.00	35.99	0	1	0
4436466 200926	0444	17.9	78225.00	35.96	0	1	0
4436566 200926	0444	18.0	79537.50	35.98	0	1	0
4436666 200926	0444	18.1	78962.50	35.96	0	1	0
4436766 200926	0444	18.2	79937.50	35.99	0	1	0
4436866 200926	0444	18.3	78600.00	36.16	0	1	0
4436966 200926	0444	18.4	81250.00	36.14	0	1	0
4437066 200926	0444	18.5	79900.00	36.19	0	1	0
4437166 200926	0444	18.6	80062.50	36.21	0	1	0
4437276 200926	0444	18.7	79437.50	36.27	0	1	0
4437376 200926	0444	18.8	79712.50	36.31	0	1	0
4437476 200926	0444	18.9	80437.50	36.37	0	1	0
4437576 200926	0444	19.0	77212.50	36.47	0	1	0
4437676 200926	0444	19.1	78975.00	36.37	0	1	0
4437776 200926	0444	19.2	79575.00	36.37	0	1	0
4437876 200926	0444	19.3	79175.00	36.35	0	1	0
4437976 200926	0444	19.4	79375.00	36.38	0	1	0
4438076 200926	0444	19.5	79725.00	36.29	0	1	0
4438176 200926	0444	19.6	79087.50	36.29	0	1	0
4438276 200926	0444	19.7	79337.50	36.24	0	1	0
4438376 200926	0444	19.8	79812.50	36.24	0	1	0
4438476 200926	0444	19.9	77412.50	36.24	0	1	0
4438576 200926	0444	20.0	78937.50	36.11	0	1	0
4438676 200926	0444	20.1	78575.00	36.18	0	1	0
4438776 200926	0444	20.2	79700.00	36.17	0	1	0
4438876 200926	0444	20.3	79750.00	36.17	0	1	0
4438976 200926	0444	20.4	78200.00	36.20	0	1	0
4439076 200926	0444	20.5	79212.50	36.14	0	1	0
4439175 200926	0444	20.6	77837.50	36.12	0	1	0
4439285 200926	0444	20.7	77850.00	36.06	0	1	0
4439386 200926	0444	20.8	78175.00	36.00	0	1	0
4439486 200926	0444	20.9	79312.50	35.92	0	1	0
4439585 200926	0444	21.0	76900.00	36.01	0	1	0
4439685 200926	0444	21.1	77675.00	35.92	0	1	0
4439785 200926	0444	21.2	78862.50	35.88	0	1	0
4439885 200926	0444	21.3	80212.50	35.84	0	1	0
4439985 200926	0444	21.4	79537.50	35.86	0	1	0
4440085 200926	0444	21.5	78825.00	35.92	0	1	0
4440185 200926	0444	21.6	82012.50	35.90	0	1	0
4440295 200926	0444	21.7	78825.00	36.09	0	1	0
4440395 200926	0444	21.8	78800.00	36.14	0	1	0
4440495 200926	0444	21.9	77450.00	36.16	0	1	0
4440595 200926	0444	22.0	77675.00	36.08	0	1	0
4440695 200926	0444	22.1	77200.00	36.11	0	1	0
4440795 200926	0444	22.2	79212.50	36.09	0	1	0
4440895 200926	0444	22.3	79225.00	36.11	0	1	0
4440995 200926	0444	22.4	77862.50	36.06	0	1	0
4441095 200926	0444	22.5	78837.50	35.99	0	1	0
4441195 200926	0444	22.6	78450.00	35.99	0	1	0
4441295 200926	0444	22.7	78462.50	35.83	0	1	0
4441405 200926	0444	22.8	79187.50	35.81	0	1	0
4441505 200926	0444	22.9	78937.50	35.83	0	1	0
4441595 200926	0444	23.0	79150.00	35.90	0	1	0
4441705 200926	0444	23.1	79287.50	35.96	0	1	0
4441804 200926	0444	23.2	78350.00	36.06	0	1	0
4441905 200926	0444	23.3	77512.50	36.02	0	1	0
4442005 200926	0444	23.4	77362.50	35.94	0	1	0
4442094 200926	0444	23.5	78662.50	35.92	0	1	0
4442204 200926	0444	23.6	79037.50	35.91	0	1	0
4442304 200926	0444	23.7	78987.50	35.94	0	1	0
4442404 200926	0444	23.8	81637.50	35.96	0	1	0
4442504 200926	0444	23.9	78387.50	36.07	0	1	0
4442605 200926	0444	24.0	77700.00	36.05	0	1	0
4442704 200926	0444	24.1	77675.00	35.98	0	1	0
4442804 200926	0444	24.2	77900.00	35.91	0	1	0
4442904 200926	0444	24.3	77887.50	35.89	0	1	0
4443004 200926	0444	24.4	79637.50	35.91	0	1	0
4443104 200926	0444	24.5	78187.50	36.01	0	1	0
4443204 200926	0444	24.6	78962.50	35.99	0	1	0
4443314 200926	0444	24.7	81862.50	35.98	0	1	0
4443414 200926	0444	24.8	78600.00	36.11	0	1	0
4443514 200926	0444	24.9	77237.50	35.98	0	1	0
4443614 200926	0444	25.0	80825.00	35.92	0	1	0
4443714 200926	0444	25.1	80462.50	36.06	0	1	0
4443814 200926	0444	25.2	79000.00	36.19	0	1	0
4443914 200926	0444	25.3	80375.00	36.24	0	1	0
4444014 200926	0444	25.4	78312.50	36.35	0	1	0
4444114 200926	0444	25.5	79462.50	36.29	0	1	0
4444214 200926	0444	25.6	77200.00	36.35	0	1	0
4444324 200926	0444	25.7	80287.50	36.27	0	1	0
4444424 200926	0444	25.8	79337.50	36.20	0	1	0
4444524 200926	0444	25.9	78675.00	36.23	0	1	0
4444624 200926	0444	26.0	79650.00	36.30	0	1	0
4444724 200926	0444	26.1	78437.50	36.24	0	1	0
4444824 200926	0444	26.2	79900.00	36.15	0	1	0
4444924 200926	0444	26.3	79550.00	36.19	0	1	0
4445024 200926	0444	26.4	80212.50	36.16	0	1	0
4445124 200926	0444	26.5	78150.00	36.24	0	1	0
4445224 200926	0444	26.6	80587.50	36.18	0	1	0
4445324 200926	0444	26.7	78525.00	36.34	0	1	0
4445433 200926	0444	26.8	79412.50	36.26	0	1	0
4445524 200926	0444	26.9	81187.50	36.26	0	1	0
4445623 200926	0444	27.0	78362.50	36.37	0	1	0
4445723 200926	0444	27.1	78100.00	36.31	0	1	0
4445823 200926	0444	27.2	81450.00	36.30	0	1	0
4445933 200926	0444	27.3	77550.00	36.37	0	1	0
4446023 200926	0444	27.4	79475.00	36.28	0	1	0
4446123 200926	0444	27.5	77437.50	36.25	0	1	0
4446223 200926	0444	27.6	77862.50	36.21	0	1	0
4446333 200926	0444	27.7	79337.50	36.09	0	1	0
4446433 200926	0444	27.8	76875.00	36.13	0	1	0
4446533 200926	0444	27.9	79925.00	36.01	0	1	0
4446633 200926	0444	28.0	80025.00	35.96	0	1	0
4446733 200926	0444	28.1	77262.50	36.03	0	1	0
4446833 200926	0444	28.2	79662.50	35.99	0	1	0
4446933 200926	0444	28.3	78637.50	35.91	0	1	0
4447033 200926	0444	28.4	77950.00	35.96	0	1	0
4447133 200926	0444	28.5	77125.00	35.89	0	1	0
4447233 200926	0444	28.6	79237.50	35.88	0	1	0
4447343 200926	0444	28.7	78437.50	35.94	0	1	0
4447443 200926	0444	28.8	78437.50	35.90	0	1	0
4447543 200926	0444	28.9	78637.50	35.97	0	1	0
4447643 200926	0444	29.0	78500.00	35.91	0	1	0
4447742 200926	0444	29.1	78687.50	35.84	0	1	0
4447842 200926	0444	29.2	77475.00	35.91	0	1	0
4447943 200926	0444	29.3	80200.00	35.81	0	1	0
4448042 200926	0444	29.4	77137.50	35.88	0	1	0
4448142 200926	0444	29.5	77925.00	35.84	0	1	0
4448242 200926	0444	29.6	79500.00	35.88	0	1	0
4448352 200926	0444	29.7	79775.00	35.89	0	1	0
4448452 200926	0444	29.8	79512.50	35.95	0	1	0
4448552 200926	0444	29.9	79350.00	36.00	0	1	0
4448652 200926	0444	30.0	78725.00	36.03	0	1	0
4448752 200926	0444	30.1	78450.00	36.04	0	1	0
4448852 200926	0444	30.2	78712.50	36.03	0	1	0
4448952 200926	0444	30.3	78500.00	36.09	0	1	0
4449052 200926	0444	30.4	79837.50	36.01	0	1	0
4449142 200926	0444	30.5	79075.00	36.13	0	1	0
4449252 200926	0444	30.6	79200.00	36.18	0	1	0
4449352 200926	0444	30.7	80450.00	36.17	0	1	0
4449452 200926	0444	30.8	79225.00	36.20	0	1	0
4449552 200926	0444	30.9	79637.50	36.19	0	1	0
4449652 200926	0444	31.0	79050.00	36.20	0	1	0
4449752 200926	0444	31.1	79512.50	36.22	0	1	0
4449852 200926	0444	31.2	79487.50	36.26	0	1	0
4449952 200926	0444	31.3	77187.50	36.30	0	1	0
4450052 200926	0444	31.4	76775.00	36.24	0	1	0
4450152 200926	0444	31.5	80150.00	36.10	0	1	0
4450252 200926	0444	31.6	78900.00	36.15	0	1	0
4450362 200926	0444	31.7	78787.50	36.14	0	1	0
4450462 200926	0444	31.8	78787.50	36.06	0	1	0
4450562 200926	0444	31.9	78775.00	36.04	0	1	0
4450662 200926	0444	32.0	79325.00	36.00	0	1	0
4450762 200926	0444	32.1	77912.50	36.02	0	1	0
4450862 200926	0444	32.2	79100.00	35.94	0	1	0
4450962 200926	0444	32.3	78650.00	35.93	0	1	0
4451062 200926	0444	32.4	80362.50	35.99	0	1	0
4451162 200926	0444	32.5	78787.50	36.15	0	1	0
4451262 200926	0444	32.6	76287.50	36.09	0	1	0
4451372 200926	0444	32.7	79575.00	35.97	0	1	0
4451472 200926	0444	32.8	79550.00	36.01	0	1	0
4451572 200926	0444	32.9	81725.00	36.04	0	1	0
4451672 200926	0444	33.0	79200.00	36.18	0	1	0
4451772 200926	0444	33.1	77650.00	36.17	0	1	0
4451872 200926	0444	33.2	80362.50	36.16	0	1	0
4451971 200926	0444	33.3	78812.50	36.22	0	1	0
4452071 200926	0444	33.4	78675.00	36.22	0	1	0
4452172 200926	0444	33.5	78687.50	36.15	0	1	0
4452272 200926	0444	33.6	77637.50	36.14	0	1	0
4452372 200926	0444	33.7	81087.50	36.20	0	1	0
4452472 200926	0444	33.8	81087.50	36.27	0	1	0
4452572 200926	0444	33.9	79875.00	36.34	0	1	0
4452672 200926	0444	34.0	79362.50	36.26	0	1	0
4452772 200926	0444	34.1	79375.00	36.27	0	1	0
4452872 200926	0444	34.2	76775.00	36.34	0	1	0
4452972 200926	0444	34.3	78350.00	36.18	0	1	0
4453072 200926	0444	34.4	78625.00	36.16	0	1	0
4453172 200926	0444	34.5	80200.00	36.16	0	1	0
4453272 200926	0444	34.6	78212.50	36.23	0	1	0
4453382 200926	0444	34.7	79487.50	36.25	0	1	0
4453482 200926	0444	34.8	79487.50	36.18	0	1	0
4453582 200926	0444	34.9	79062.50	36.11	0	1	0
4453681 200926	0444	35.0	81112.50	36.07	0	1	0
4453781 200926	0444	35.1	78587.50	36.15	0	1	0
4453881 200926	0444	35.2	78487.50	36.12	0	1	0
4453981 200926	0444	35.3	79525.00	36.19	0	1	0
4454081 200926	0444	35.4	80675.00	36.25	0	1	0
4454181 200926	0444	35.5	80300.00	36.34	0	1	0
4454282 200926	0444	35.6	78312.50	36.34	0	1	0
4454392 200926	0444	35.7	79337.50	36.35	0	1	0
4454492 200926	0444	35.8	79337.50	36.34	0	1	0
4454592 200926	0444	35.9	77325.00	36.33	0	1	0
4454692 200926	0444	36.0	79400.00	36.26	0	1	0
4454792 200926	0444	36.1	79225.00	36.18	0	1	0
4454892 200926	0444	36.2	80075.00	36.21	0	1	0
4454992 200926	0444	36.3	79400.00	36.28	0	1	0
4455091 200926	0444	36.4	80425.00	36.27	0	1	0
4455191 200926	0444	36.5	76350.00	36.26	0	1	0
4455291 200926	0444	36.6	78925.00	36.08	0	1	0
4455391 200926	0444	36.7	80637.50	36.11	0	1	0
4455501 200926	0444	36.8	80637.50	36.17	0	1	0
4455592 200926	0444	36.9	80150.00	36.23	0	1	0
4455691 200926	0444	37.0	78275.00	36.36	0	1	0
4455791 200926	0444	37.1	82275.00	36.30	0	1	0
4455891 200926	0444	37.2	80250.00	36.44	0	1	0
4456001 200926	0444	37.3	80237.50	36.45	0	1	0
4456091 200926	0444	37.4	79787.50	36.49	0	1	0
4456191 200926	0444	37.5	81425.00	36.46	0	1	0
4456291 200926	0444	37.6	79850.00	36.69	0	1	0
4456401 200926	0444	37.7	77887.50	36.73	0	1	0
4456501 200926	0444	37.8	77887.50	36.60	0	1	0
4456601 200926	0444	37.9	80100.00	36.48	0	1	0
4456701 200926	0444	38.0	77912.50	36.48	0	1	0
4456801 200926	0444	38.1	80737.50	36.46	0	1	0
4456901 200926	0444	38.2	77275.00	36.39	0	1	0
4457001 200926	0444	38.3	79975.00	36.26	0	1	0
4457101 200926	0444	38.4	78512.50	36.25	0	1	0
4457201 200926	0444	38.5	79662.50	36.19	0	1	0
4457301 200926	0444	38.6	77775.00	36.11	0	1	0
4457411 200926	0444	38.7	78900.00	36.02	0	1	0
4457511 200926	0444	38.8	78900.00	36.06	0	1	0
4457611 200926	0444	38.9	79025.00	36.11	0	1	0
4457711 200926	0444	39.0	79825.00	36.06	0	1	0
4457811 200926	0444	39.1	79412.50	36.15	0	1	0
4457911 200926	0444	39.2	79100.00	36.09	0	1	0
4458011 200926	0444	39.3	78800.00	36.17	0	1	0
4458111 200926	0444	39.4	80787.50	36.12	0	1	0
4458211 200926	0444	39.5	78150.00	36.22	0	1	0
4458311 200926	0444	39.6	79950.00	36.15	0	1	0
4458421 200926	0444	39.7	78700.00	36.25	0	1	0
4458521 200926	0444	39.8	78700.00	36.24	0	1	0
4458621 200926	0444	39.9	79400.00	36.23	0	1	0
4458721 200926	0444	40.0	79625.00	36.25	0	1	0
4458821 200926	0444	40.1	77712.50	36.24	0	1	0
4458921 200926	0444	40.2	78262.50	36.16	0	1	0
4459021 200926	0444	40.3	79325.00	36.12	0	1	0
4459120 200926	0444	40.4	80137.50	36.15	0	1	0
4459221 200926	0444	40.5	80050.00	36.12	0	1	0
4459321 200926	0444	40.6	79750.00	36.20	0	1	0
4459420 200926	0444	40.7	78300.00	36.19	0	1	0
4459520 200926	0444	40.8	78300.00	36.18	0	1	0
4459621 200926	0444	40.9	77850.00	36.16	0	1	0
4459720 200926	0444	41.0	77650.00	36.09	0	1	0
4459821 200926	0444	41.1	79550.00	36.00	0	1	0
4459921 200926	0444	41.2	78787.50	36.08	0	1	0
4500020 200926	0444	41.3	79425.00	36.11	0	1	0
4500120 200926	0444	41.4	78725.00	36.11	0	1	0
4500220 200926	0444	41.5	78500.00	36.05	0	1	0
4500320 200926	0444	41.6	81250.00	35.98	0	1	0
4500430 200926	0444	41.7	78675.00	36.05	0	1	0
4500530 200926	0444	41.8	78675.00	36.06	0	1	0
4500630 200926	0444	41.9	79962.50	36.08	0	1	0
4500730 200926	0444	42.0	80912.50	36.17	0	1	0
4500830 200926	0444	42.1	78537.50	36.32	0	1	0
4500930 200926	0444	42.2	79112.50	36.28	0	1	0
4501030 200926	0444	42.3	77362.50	36.29	0	1	0
4501130 200926	0444	42.4	80962.50	36.20	0	1	0
4501230 200926	0444	42.5	78575.00	36.30	0	1	0
4501330 200926	0444	42.6	79975.00	36.30	0	1	0
4501440 200926	0444	42.7	79562.50	36.24	0	1	0
4501540 200926	0444	42.8	78900.00	36.28	0	1	0
4501640 200926	0444	42.9	79250.00	36.29	0	1	0
4501740 200926	0444	43.0	80062.50	36.26	0	1	0
4501839 200926	0444	43.1	80387.50	36.22	0	1	0
4501939 200926	0444	43.2	80162.50	36.31	0	1	0
4502039 200926	0444	43.3	79087.50	36.35	0	1	0
4502139 200926	0444	43.4	78900.00	36.43	0	1	0
4502239 200926	0444	43.5	80387.50	36.34	0	1	0
4502339 200926	0444	43.6	77600.00	36.42	0	1	0
4502439 200926	0444	43.7	77775.00	36.31	0	1	0
4502549 200926	0444	43.8	77775.00	36.23	0	1	0
4502639 200926	0444	43.9	80162.50	36.18	0	1	0
4502739 200926	0444	44.0	79575.00	36.22	0	1	0
4502849 200926	0444	44.1	79237.50	36.20	0	1	0
4502939 200926	0444	44.2	78400.00	36.15	0	1	0
4503049 200926	0444	44.3	77725.00	36.07	0	1	0
4503139 200926	0444	44.4	78650.00	36.01	0	1	0
4503239 200926	0444	44.5	77787.50	36.00	0	1	0
4503339 200926	0444	44.6	78425.00	35.88	0	1	0
4503449 200926	0444	44.7	78375.00	35.92	0	1	0
4503549 200926	0444	44.8	78375.00	35.95	0	1	0
4503649 200926	0444	44.9	79100.00	35.97	0	1	0
4503749 200926	0444	45.0	80000.00	35.92	0	1	0
4503849 200926	0444	45.1	78225.00	35.94	0	1	0
4503949 200926	0444	45.2	80050.00	35.90	0	1	0
4504049 200926	0444	45.3	80262.50	35.97	0	1	0
4504149 200926	0444	45.4	78400.00	36.09	0	1	0
4504249 200926	0444	45.5	81300.00	36.08	0	1	0
4504349 200926	0444	45.6	79050.00	36.23	0	1	0
4504459 200926	0444	45.7	77787.50	36.26	0	1	0
4504559 200926	0444	45.8	77787.50	36.23	0	1	0
4504659 200926	0444	45.9	79062.50	36.21	0	1	0
4504759 200926	0444	46.0	79137.50	36.21	0	1	0
4504859 200926	0444	46.1	79562.50	36.17	0	1	0
4504959 200926	0444	46.2	79462.50	36.23	0	1	0
4505059 200926	0444	46.3	78225.00	36.20	0	1	0
4505159 200926	0444	46.4	79500.00	36.11	0	1	0
4505259 200926	0444	46.5	80062.50	36.16	0	1	0
4505358 200926	0444	46.6	78237.50	36.10	0	1	0
4505469 200926	0444	46.7	79050.00	36.07	0	1	0
4505569 200926	0444	46.8	79050.00	36.12	0	1	0
4505669 200926	0444	46.9	80737.50	36.18	0	1	0
4505769 200926	0444	47.0	80412.50	36.26	0	1	0
4505869 200926	0444	47.1	78062.50	36.31	0	1	0
4505968 200926	0444	47.2	79787.50	36.25	0	1	0
4506068 200926	0444	47.3	77687.50	36.26	0	1	0
4506168 200926	0444	47.4	78637.50	36.24	0	1	0
4506269 200926	0444	47.5	79787.50	36.20	0	1	0
4506369 200926	0444	47.6	81137.50	36.19	0	1	0
4506469 200926	0444	47.7	78312.50	36.32	0	1	0
4506569 200926	0444	47.8	79250.00	36.28	0	1	0
4506669 200926	0444	47.9	80387.50	36.29	0	1	0
4506769 200926	0444	48.0	79950.00	36.28	0	1	0
4506869 200926	0444	48.1	81100.00	36.26	0	1	0
4506969 200926	0444	48.2	79025.00	36.39	0	1	0
4507069 200926	0444	48.3	78875.00	36.36	0	1	0
4507169 200926	0444	48.4	77925.00	36.41	0	1	0
4507269 200926	0444	48.5	79112.50	36.38	0	1	0
4507369 200926	0444	48.6	79350.00	36.35	0	1	0
4507479 200926	0444	48.7	80475.00	36.27	0	1	0
4507579 200926	0444	48.8	78175.00	36.37	0	1	0
4507679 200926	0444	48.9	79437.50	36.32	0	1	0
4507779 200926	0444	49.0	79612.50	36.27	0	1	0
4507879 200926	0444	49.1	77425.00	36.26	0	1	0
4507979 200926	0444	49.2	79300.00	36.09	0	1	0
4508079 200926	0444	49.3	78312.50	36.11	0	1	0
4508179 200926	0444	49.4	79287.50	36.08	0	1	0
4508279 200926	0444	49.5	77212.50	36.14	0	1	0
4508379 200926	0444	49.6	77562.50	36.06	0	1	0
4508489 200926	0444	49.7	80725.00	35.98	0	1	0
4508589 200926	0444	49.8	80725.00	35.99	0	1	0
4508689 200926	0444	49.9	78862.50	36.10	0	1	0
4508789 200926	0444	50.0	78475.00	36.08	0	1	0
4508888 200926	0444	50.1	78925.00	36.02	0	1	0
4508988 200926	0444	50.2	78837.50	36.09	0	1	0
4509088 200926	0444	50.3	78662.50	36.07	0	1	0
4509188 200926	0444	50.4	79725.00	36.09	0	1	0
4509289 200926	0444	50.5	78400.00	36.11	0	1	0
4509388 200926	0444	50.6	79725.00	36.16	0	1	0
4509489 200926	0444	50.7	79937.50	36.26	0	1	0
4509589 200926	0444	50.8	79937.50	36.22	0	1	0
4509689 200926	0444	50.9	78962.50	36.19	0	1	0
4509788 200926	0444	51.0	78325.00	36.19	0	1	0
4509888 200926	0444	51.1	77712.50	36.18	0	1	0
4509988 200926	0444	51.2	77262.50	36.13	0	1	0
4510088 200926	0444	51.3	81000.00	36.06	0	1	0
4510188 200926	0444	51.4	78737.50	36.16	0	1	0
4510288 200926	0444	51.5	79450.00	36.12	0	1	0
4510389 200926	0444	51.6	79862.50	36.17	0	1	0
4510498 200926	0444	51.7	78800.00	36.17	0	1	0
4510598 200926	0444	51.8	77462.50	36.12	0	1	0
4510698 200926	0444	51.9	78662.50	36.01	0	1	0
4510798 200926	0444	52.0	79550.00	36.00	0	1	0
4510899 200926	0444	52.1	77037.50	36.05	0	1	0
4510998 200926	0444	52.2	80050.00	36.02	0	1	0
4511098 200926	0444	52.3	80300.00	36.15	0	1	0
4511198 200926	0444	52.4	79725.00	36.12	0	1	0
4511298 200926	0444	52.5	78862.50	36.16	0	1	0
4511398 200926	0444	52.6	78875.00	36.13	0	1	0
4511508 200926	0444	52.7	79000.00	36.09	0	1	0
4511608 200926	0444	52.8	79000.00	36.10	0	1	0
4511708 200926	0444	52.9	79637.50	36.17	0	1	0
4511808 200926	0444	53.0	80175.00	36.21	0	1	0
4511908 200926	0444	53.1	79112.50	36.24	0	1	0
4512008 200926	0444	53.2	79975.00	36.33	0	1	0
4512108 200926	0444	53.3	78762.50	36.33	0	1	0
4512208 200926	0444	53.4	79237.50	36.26	0	1	0
4512308 200926	0444	53.5	79350.00	36.24	0	1	0
4512408 200926	0444	53.6	79775.00	36.26	0	1	0
4512518 200926	0444	53.7	78775.00	36.30	0	1	0
4512618 200926	0444	53.8	78775.00	36.29	0	1	0
4512708 200926	0444	53.9	78125.00	36.28	0	1	0
4512808 200926	0444	54.0	79212.50	36.21	0	1	0
4512918 200926	0444	54.1	79600.00	36.17	0	1	0
4513008 200926	0444	54.2	78887.50	36.19	0	1	0
4513118 200926	0444	54.3	79062.50	36.14	0	1	0
4513208 200926	0444	54.4	79775.00	36.16	0	1	0
4513308 200926	0444	54.5	77800.00	36.18	0	1	0
4513418 200926	0444	54.6	78250.00	36.11	0	1	0
4513518 200926	0444	54.7	78212.50	36.04	0	1	0
4513618 200926	0444	54.8	79850.00	36.02	0	1	0
4513718 200926	0444	54.9	78250.00	36.06	0	1	0
4513818 200926	0444	55.0	77425.00	36.07	0	1	0
4513918 200926	0444	55.1	79087.50	35.99	0	1	0
4514018 200926	0444	55.2	77187.50	35.97	0	1	0
4514118 200926	0444	55.3	78512.50	35.89	0	1	0
4514218 200926	0444	55.4	79737.50	35.87	0	1	0
4514318 200926	0444	55.5	80612.50	35.86	0	1	0
4514418 200926	0444	55.6	78400.00	35.99	0	1	0
4514528 200926	0444	55.7	79612.50	36.00	0	1	0
4514628 200926	0444	55.8	81550.00	36.06	0	1	0
4514728 200926	0444	55.9	78062.50	36.14	0	1	0
4514828 200926	0444	56.0	79250.00	36.13	0	1	0
4514928 200926	0444	56.1	78200.00	36.21	0	1	0
4515028 200926	0444	56.2	77987.50	36.17	0	1	0
4515127 200926	0444	56.3	78250.00	36.21	0	1	0
4515227 200926	0444	56.4	78825.00	36.19	0	1	0
4515327 200926	0444	56.5	77987.50	36.15	0	1	0
4515427 200926	0444	56.6	81000.00	36.04	0	1	0
4515537 200926	0444	56.7	79225.00	36.15	0	1	0
4515637 200926	0444	56.8	77450.00	36.14	0	1	0
4515737 200926	0444	56.9	79012.50	35.95	0	1	0
4515837 200926	0444	57.0	80137.50	35.99	0	1	0
4515937 200926	0444	57.1	79650.00	36.03	0	1	0
4516037 200926	0444	57.2	81512.50	36.10	0	1	0
4516137 200926	0444	57.3	77812.50	36.26	0	1	0
4516237 200926	0444	57.4	79125.00	36.24	0	1	0
4516337 200926	0444	57.5	79737.50	36.25	0	1	0
4516437 200926	0444	57.6	78662.50	36.33	0	1	0
4516537 200926	0444	57.7	78675.00	36.22	0	1	0
4516637 200926	0444	57.8	77612.50	36.20	0	1	0
4516737 200926	0444	57.9	78812.50	36.21	0	1	0
4516837 200926	0444	58.0	78375.00	36.20	0	1	0
4516937 200926	0444	58.1	78400.00	36.12	0	1	0
4517037 200926	0444	58.2	78237.50	36.06	0	1	0
4517137 200926	0444	58.3	79400.00	35.92	0	1	0
4517237 200926	0444	58.4	78562.50	35.99	0	1	0
4517337 200926	0444	58.5	78612.50	35.96	0	1	0
4517437 200926	0444	58.6	79200.00	35.91	0	1	0
4517547 200926	0444	58.7	77787.50	35.93	0	1	0
4517647 200926	0444	58.8	80012.50	35.90	0	1	0
4517746 200926	0444	58.9	80175.00	36.00	0	1	0
4517846 200926	0444	59.0	78562.50	36.06	0	1	0
4517946 200926	0444	59.1	79762.50	36.07	0	1	0
4518046 200926	0444	59.2	79537.50	36.13	0	1	0
4518146 200926	0444	59.3	78050.00	36.19	0	1	0
4518246 200926	0444	59.4	78350.00	36.13	0	1	0
4518346 200926	0444	59.5	79700.00	36.12	0	1	0
4518446 200926	0444	59.6	78625.00	36.17	0	1	0
4518556 200926	0444	59.7	79037.50	36.15	0	1	0
4518656 200926	0444	59.8	79275.00	36.20	0	1	0
4518756 200926	0444	59.9	78375.00	36.17	0	1	0
4518857 200926	0445	0.0	80525.00	36.09	0	1	0
4518957 200926	0445	0.1	79012.50	36.18	0	1	0
4519057 200926	0445	0.2	80950.00	36.14	0	1	0
4519157 200926	0445	0.3	76425.00	36.21	0	1	0
4519257 200926	0445	0.4	77650.00	36.13	0	1	0
4519357 200926	0445	0.5	78325.00	36.10	0	1	0
4519457 200926	0445	0.6	78987.50	36.04	0	1	0
4519557 200926	0445	0.7	78100.00	36.06	0	1	0
4519667 200926	0445	0.8	79737.50	36.01	0	1	0
4519756 200926	0445	0.9	76262.50	36.03	0	1	0
4519856 200926	0445	1.0	78550.00	35.94	0	1	0
4519956 200926	0445	1.1	76675.00	35.85	0	1	0
4520056 200926	0445	1.2	80462.50	35.74	0	1	0
4520166 200926	0445	1.3	77887.50	35.72	0	1	0
4520256 200926	0445	1.4	77237.50	35.79	0	1	0
4520356 200926	0445	1.5	79200.00	35.77	0	1	0
4520456 200926	0445	1.6	78800.00	35.81	0	1	0
4520566 200926	0445	1.7	78800.00	35.80	0	1	0
4520666 200926	0445	1.8	79175.00	35.83	0	1	0
4520766 200926	0445	1.9	80500.00	35.81	0	1	0
4520866 200926	0445	2.0	80262.50	36.00	0	1	0
4520966 200926	0445	2.1	78350.00	36.08	0	1	0
4521066 200926	0445	2.2	77975.00	36.15	0	1	0
4521166 200926	0445	2.3	76875.00	36.04	0	1	0
4521266 200926	0445	2.4	78150.00	35.99	0	1	0
4521366 200926	0445	2.5	79325.00	36.03	0	1	0
4521466 200926	0445	2.6	81037.50	36.04	0	1	0
4521576 200926	0445	2.7	77775.00	36.14	0	1	0
4521676 200926	0445	2.8	78950.00	36.09	0	1	0
4521776 200926	0445	2.9	79225.00	36.08	0	1	0
4521876 200926	0445	3.0	79950.00	36.03	0	1	0
4521976 200926	0445	3.1	79925.00	36.01	0	1	0
4522076 200926	0445	3.2	80225.00	36.08	0	1	0
4522176 200926	0445	3.3	80125.00	36.18	0	1	0
4522276 200926	0445	3.4	79275.00	36.33	0	1	0
4522376 200926	0445	3.5	78962.50	36.38	0	1	0
4522476 200926	0445	3.6	80812.50	36.37	0	1	0
4522586 200926	0445	3.7	79312.50	36.36	0	1	0
4522686 200926	0445	3.8	78725.00	36.42	0	1	0
4522786 200926	0445	3.9	80312.50	36.41	0	1	0
4522876 200926	0445	4.0	80162.50	36.46	0	1	0
4522986 200926	0445	4.1	79312.50	36.47	0	1	0
4523085 200926	0445	4.2	77925.00	36.45	0	1	0
4523185 200926	0445	4.3	80275.00	36.34	0	1	0
4523285 200926	0445	4.4	80337.50	36.35	0	1	0
4523385 200926	0445	4.5	78925.00	36.40	0	1	0
4523485 200926	0445	4.6	80700.00	36.39	0	1	0
4523585 200926	0445	4.7	77800.00	36.39	0	1	0
4523685 200926	0445	4.8	78662.50	36.32	0	1	0
4523785 200926	0445	4.9	78987.50	36.32	0	1	0
4523885 200926	0445	5.0	78050.00	36.26	0	1	0
4523985 200926	0445	5.1	78325.00	36.16	0	1	0
4524085 200926	0445	5.2	78775.00	36.12	0	1	0
4524185 200926	0445	5.3	78962.50	36.16	0	1	0
4524285 200926	0445	5.4	79362.50	36.10	0	1	0
4524385 200926	0445	5.5	79025.00	36.05	0	1	0
4524485 200926	0445	5.6	78850.00	36.06	0	1	0
4524585 200926	0445	5.7	79012.50	35.98	0	1	0
4524695 200926	0445	5.8	78650.00	36.03	0	1	0
4524795 200926	0445	5.9	78125.00	36.03	0	1	0
4524895 200926	0445	6.0	77837.50	35.99	0	1	0
4524995 200926	0445	6.1	79237.50	35.98	0	1	0
4525095 200926	0445	6.2	81137.50	36.02	0	1	0
4525195 200926	0445	6.3	78925.00	36.13	0	1	0
4525295 200926	0445	6.4	80875.00	36.13	0	1	0
4525395 200926	0445	6.5	79737.50	36.20	0	1	0
4525495 200926	0445	6.6	78600.00	36.23	0	1	0
4525595 200926	0445	6.7	77300.00	36.22	0	1	0
4525705 200926	0445	6.8	79237.50	36.14	0	1	0
4525805 200926	0445	6.9	79150.00	36.17	0	1	0
4525905 200926	0445	7.0	78412.50	36.21	0	1	0
4526005 200926	0445	7.1	77862.50	36.24	0	1	0
4526105 200926	0445	7.2	78812.50	36.18	0	1	0
4526205 200926	0445	7.3	78775.00	36.07	0	1	0
4526305 200926	0445	7.4	79262.50	36.06	0	1	0
4526405 200926	0445	7.5	78162.50	35.99	0	1	0
4526505 200926	0445	7.6	79525.00	35.92	0	1	0
4526604 200926	0445	7.7	78900.00	35.96	0	1	0
4526715 200926	0445	7.8	77850.00	36.03	0	1	0
4526805 200926	0445	7.9	79387.50	35.97	0	1	0
4526905 200926	0445	8.0	80475.00	35.98	0	1	0
4527004 200926	0445	8.1	78837.50	36.08	0	1	0
4527104 200926	0445	8.2	81175.00	36.12	0	1	0
4527214 200926	0445	8.3	79575.00	36.23	0	1	0
4527304 200926	0445	8.4	77587.50	36.26	0	1	0
4527405 200926	0445	8.5	78762.50	36.19	0	1	0
4527504 200926	0445	8.6	80212.50	36.21	0	1	0
4527604 200926	0445	8.7	79012.50	36.24	0	1	0
4527714 200926	0445	8.8	76562.50	36.25	0	1	0
4527814 200926	0445	8.9	78475.00	36.19	0	1	0
4527914 200926	0445	9.0	78900.00	36.15	0	1	0
4528014 200926	0445	9.1	79212.50	36.08	0	1	0
4528114 200926	0445	9.2	79787.50	36.10	0	1	0
4528214 200926	0445	9.3	79912.50	36.03	0	1	0
4528314 200926	0445	9.4	79487.50	36.05	0	1	0
4528414 200926	0445	9.5	78862.50	36.13	0	1	0
4528514 200926	0445	9.6	77675.00	36.14	0	1	0
4528614 200926	0445	9.7	80437.50	36.02	0	1	0
4528724 200926	0445	9.8	79575.00	36.09	0	1	0
4528824 200926	0445	9.9	78437.50	36.22	0	1	0
4528923 200926	0445	10.0	76950.00	36.22	0	1	0
4529023 200926	0445	10.1	77200.00	36.14	0	1	0
4529123 200926	0445	10.2	79237.50	36.04	0	1	0
4529223 200926	0445	10.3	77975.00	36.02	0	1	0
4529323 200926	0445	10.4	77825.00	35.93	0	1	0
4529423 200926	0445	10.5	81325.00	35.86	0	1	0
4529523 200926	0445	10.6	79950.00	35.97	0	1	0
4529623 200926	0445	10.7	79875.00	36.07	0	1	0
4529733 200926	0445	10.8	78962.50	36.05	0	1	0
4529833 200926	0445	10.9	78525.00	36.02	0	1	0
4529933 200926	0445	11.0	81050.00	36.02	0	1	0
4530033 200926	0445	11.1	79775.00	36.21	0	1	0
4530133 200926	0445	11.2	77837.50	36.32	0	1	0
4530233 200926	0445	11.3	78125.00	36.26	0	1	0
4530333 200926	0445	11.4	79587.50	36.27	0	1	0
4530433 200926	0445	11.5	79087.50	36.35	0	1	0
4530533 200926	0445	11.6	79837.50	36.24	0	1	0
4530633 200926	0445	11.7	75887.50	36.24	0	1	0
4530743 200926	0445	11.8	76500.00	36.06	0	1	0
4530833 200926	0445	11.9	76500.00	35.95	0	1	0
4530933 200926	0445	12.0	78262.50	35.86	0	1	0
4531033 200926	0445	12.1	78237.50	35.73	0	1	0
4531133 200926	0445	12.2	79637.50	35.66	0	1	0
4531233 200926	0445	12.3	79487.50	35.74	0	1	0
4531333 200926	0445	12.4	77950.00	35.81	0	1	0
4531433 200926	0445	12.5	80587.50	35.73	0	1	0
4531532 200926	0445	12.6	79362.50	35.80	0	1	0
4531632 200926	0445	12.7	78950.00	35.78	0	1	0
4531742 200926	0445	12.8	77800.00	35.92	0	1	0
4531842 200926	0445	12.9	77800.00	35.97	0	1	0
4531942 200926	0445	13.0	78362.50	36.03	0	1	0
4532042 200926	0445	13.1	79825.00	36.04	0	1	0
4532142 200926	0445	13.2	78975.00	36.11	0	1	0
4532242 200926	0445	13.3	79175.00	36.08	0	1	0
4532342 200926	0445	13.4	79037.50	36.07	0	1	0
4532442 200926	0445	13.5	78925.00	36.11	0	1	0
4532542 200926	0445	13.6	77587.50	36.04	0	1	0
4532642 200926	0445	13.7	79637.50	35.96	0	1	0
4532752 200926	0445	13.8	78112.50	35.99	0	1	0
4532852 200926	0445	13.9	78112.50	36.00	0	1	0
4532952 200926	0445	14.0	78637.50	36.02	0	1	0
4533052 200926	0445	14.1	79212.50	36.03	0	1	0
4533152 200926	0445	14.2	79312.50	36.00	0	1	0
4533252 200926	0445	14.3	78225.00	36.02	0	1	0
4533352 200926	0445	14.4	78050.00	35.98	0	1	0
4533452 200926	0445	14.5	78325.00	35.93	0	1	0
4533552 200926	0445	14.6	79412.50	35.90	0	1	0
4533651 200926	0445	14.7	80187.50	35.99	0	1	0
4533761 200926	0445	14.8	78537.50	36.01	0	1	0
4533861 200926	0445	14.9	78537.50	36.03	0	1	0
4533951 200926	0445	15.0	78175.00	36.05	0	1	0
4534061 200926	0445	15.1	77900.00	36.03	0	1	0
4534161 200926	0445	15.2	78662.50	35.97	0	1	0
4534261 200926	0445	15.3	78550.00	35.94	0	1	0
4534361 200926	0445	15.4	77962.50	35.96	0	1	0
4534461 200926	0445	15.5	78525.00	35.95	0	1	0
4534561 200926	0445	15.6	79200.00	35.96	0	1	0
4534661 200926	0445	15.7	79487.50	35.95	0	1	0
4534761 200926	0445	15.8	78775.00	35.92	0	1	0
4534862 200926	0445	15.9	79412.50	35.93	0	1	0
4534962 200926	0445	16.0	77012.50	35.97	0	1	0
4535062 200926	0445	16.1	80212.50	35.92	0	1	0
4535162 200926	0445	16.2	79900.00	36.02	0	1	0
4535262 200926	0445	16.3	78037.50	36.08	0	1	0
4535362 200926	0445	16.4	78412.50	36.05	0	1	0
4535462 200926	0445	16.5	78362.50	36.07	0	1	0
4535562 200926	0445	16.6	80375.00	36.07	0	1	0
4535662 200926	0445	16.7	80200.00	36.12	0	1	0
4535772 200926	0445	16.8	78862.50	36.15	0	1	0
4535872 200926	0445	16.9	80350.00	36.16	0	1	0
4535972 200926	0445	17.0	79400.00	36.20	0	1	0
4536072 200926	0445	17.1	78900.00	36.31	0	1	0
4536172 200926	0445	17.2	77162.50	36.25	0	1	0
4536271 200926	0445	17.3	78312.50	36.12	0	1	0
4536371 200926	0445	17.4	79075.00	36.14	0	1	0
4536471 200926	0445	17.5	78812.50	36.17	0	1	0
4536571 200926	0445	17.6	79975.00	36.19	0	1	0
4536671 200926	0445	17.7	77900.00	36.17	0	1	0
4536781 200926	0445	17.8	79412.50	36.06	0	1	0
4536881 200926	0445	17.9	77112.50	36.09	0	1	0
4536981 200926	0445	18.0	78412.50	35.94	0	1	0
4537081 200926	0445	18.1	78537.50	35.90	0	1	0
4537181 200926	0445	18.2	81525.00	35.88	0	1	0
4537281 200926	0445	18.3	78775.00	36.08	0	1	0
4537381 200926	0445	18.4	77175.00	36.10	0	1	0
4537481 200926	0445	18.5	79375.00	36.01	0	1	0
4537581 200926	0445	18.6	78887.50	36.04	0	1	0
4537681 200926	0445	18.7	81862.50	35.99	0	1	0
4537781 200926	0445	18.8	78112.50	36.17	0	1	0
4537881 200926	0445	18.9	78012.50	36.11	0	1	0
4537981 200926	0445	19.0	79250.00	36.15	0	1	0
4538081 200926	0445	19.1	79012.50	36.19	0	1	0
4538181 200926	0445	19.2	79412.50	36.21	0	1	0
4538291 200926	0445	19.3	77537.50	36.11	0	1	0
4538381 200926	0445	19.4	79625.00	36.06	0	1	0
4538481 200926	0445	19.5	79187.50	36.17	0	1	0
4538580 200926	0445	19.6	79600.00	36.16	0	1	0
4538680 200926	0445	19.7	78725.00	36.19	0	1	0
4538791 200926	0445	19.8	78925.00	36.05	0	1	0
4538891 200926	0445	19.9	76850.00	36.09	0	1	0
4538991 200926	0445	20.0	78850.00	36.04	0	1	0
4539090 200926	0445	20.1	80262.50	36.02	0	1	0
4539190 200926	0445	20.2	79812.50	36.07	0	1	0
4539290 200926	0445	20.3	78675.00	36.09	0	1	0
4539390 200926	0445	20.4	79750.00	36.14	0	1	0
4539490 200926	0445	20.5	77687.50	36.15	0	1	0
4539590 200926	0445	20.6	79850.00	36.08	0	1	0
4539690 200926	0445	20.7	78200.00	36.09	0	1	0
4539800 200926	0445	20.8	79487.50	36.07	0	1	0
4539900 200926	0445	20.9	81675.00	36.09	0	1	0
4540000 200926	0445	21.0	77950.00	36.31	0	1	0
4540100 200926	0445	21.1	78762.50	36.27	0	1	0
4540200 200926	0445	21.2	79550.00	36.20	0	1	0
4540300 200926	0445	21.3	78500.00	36.19	0	1	0
4540400 200926	0445	21.4	79200.00	36.18	0	1	0
4540500 200926	0445	21.5	79000.00	36.16	0	1	0
4540600 200926	0445	21.6	79250.00	36.22	0	1	0
4540700 200926	0445	21.7	79262.50	36.19	0	1	0
4540810 200926	0445	21.8	78387.50	36.24	0	1	0
4540900 200926	0445	21.9	79637.50	36.19	0	1	0
4541000 200926	0445	22.0	78700.00	36.10	0	1	0
4541110 200926	0445	22.1	79362.50	36.13	0	1	0
4541200 200926	0445	22.2	79412.50	36.16	0	1	0
4541310 200926	0445	22.3	76812.50	36.15	0	1	0
4541410 200926	0445	22.4	79550.00	36.08	0	1	0
4541510 200926	0445	22.5	79300.00	36.09	0	1	0
4541610 200926	0445	22.6	81075.00	36.11	0	1	0
4541710 200926	0445	22.7	78625.00	36.19	0	1	0
4541810 200926	0445	22.8	79275.00	36.16	0	1	0
4541910 200926	0445	22.9	77175.00	36.20	0	1	0
4542010 200926	0445	23.0	80187.50	36.09	0	1	0
4542110 200926	0445	23.1	80362.50	36.15	0	1	0
4542209 200926	0445	23.2	79787.50	36.20	0	1	0
4542310 200926	0445	23.3	78700.00	36.22	0	1	0
4542410 200926	0445	23.4	79762.50	36.30	0	1	0
4542509 200926	0445	23.5	78762.50	36.31	0	1	0
4542610 200926	0445	23.6	76350.00	36.29	0	1	0
4542709 200926	0445	23.7	77962.50	36.07	0	1	0
4542820 200926	0445	23.8	78937.50	36.04	0	1	0
4542919 200926	0445	23.9	79862.50	36.03	0	1	0
4543019 200926	0445	24.0	79300.00	36.15	0	1	0
4543119 200926	0445	24.1	79575.00	36.11	0	1	0
4543219 200926	0445	24.2	79212.50	36.08	0	1	0
4543319 200926	0445	24.3	80287.50	36.05	0	1	0
4543419 200926	0445	24.4	78262.50	36.12	0	1	0
4543519 200926	0445	24.5	81050.00	36.05	0	1	0
4543619 200926	0445	24.6	80337.50	36.16	0	1	0
4543719 200926	0445	24.7	78837.50	36.34	0	1	0
4543829 200926	0445	24.8	79462.50	36.37	0	1	0
4543929 200926	0445	24.9	78125.00	36.40	0	1	0
4544029 200926	0445	25.0	76925.00	36.32	0	1	0
4544129 200926	0445	25.1	77837.50	36.21	0	1	0
4544229 200926	0445	25.2	79612.50	36.14	0	1	0
4544329 200926	0445	25.3	76462.50	36.15	0	1	0
4544429 200926	0445	25.4	79262.50	35.98	0	1	0
4544529 200926	0445	25.5	77562.50	36.03	0	1	0
4544629 200926	0445	25.6	78462.50	35.87	0	1	0
4544729 200926	0445	25.7	80337.50	35.78	0	1	0
4544829 200926	0445	25.8	79337.50	35.85	0	1	0
4544929 200926	0445	25.9	78412.50	35.85	0	1	0
4545029 200926	0445	26.0	80025.00	35.86	0	1	0
4545129 200926	0445	26.1	80812.50	36.00	0	1	0
4545229 200926	0445	26.2	78475.00	36.13	0	1	0
4545329 200926	0445	26.3	80125.00	36.08	0	1	0
4545429 200926	0445	26.4	80087.50	36.25	0	1	0
4545529 200926	0445	26.5	77200.00	36.28	0	1	0
4545629 200926	0445	26.6	77812.50	36.27	0	1	0
4545729 200926	0445	26.7	78550.00	36.24	0	1	0
4545839 200926	0445	26.8	78312.50	36.16	0	1	0
4545939 200926	0445	26.9	78350.00	36.11	0	1	0
4546039 200926	0445	27.0	78400.00	36.11	0	1	0
4546139 200926	0445	27.1	78700.00	36.04	0	1	0
4546239 200926	0445	27.2	80087.50	35.94	0	1	0
4546339 200926	0445	27.3	78250.00	36.01	0	1	0
4546439 200926	0445	27.4	79050.00	35.93	0	1	0
4546539 200926	0445	27.5	78562.50	35.88	0	1	0
4546639 200926	0445	27.6	79787.50	35.94	0	1	0
4546739 200926	0445	27.7	78612.50	36.03	0	1	0
4546849 200926	0445	27.8	78775.00	36.04	0	1	0
4546949 200926	0445	27.9	78237.50	36.06	0	1	0
4547049 200926	0445	28.0	77700.00	36.05	0	1	0
4547149 200926	0445	28.1	79412.50	36.02	0	1	0
4547249 200926	0445	28.2	80050.00	36.05	0	1	0
4547349 200926	0445	28.3	78487.50	36.05	0	1	0
4547449 200926	0445	28.4	80075.00	36.06	0	1	0
4547549 200926	0445	28.5	76362.50	36.11	0	1	0
4547649 200926	0445	28.6	80150.00	36.01	0	1	0
4547748 200926	0445	28.7	80450.00	36.02	0	1	0
4547858 200926	0445	28.8	79200.00	36.11	0	1	0
4547948 200926	0445	28.9	77112.50	36.13	0	1	0
4548048 200926	0445	29.0	78675.00	36.08	0	1	0
4548148 200926	0445	29.1	79637.50	36.12	0	1	0
4548248 200926	0445	29.2	79962.50	36.13	0	1	0
4548358 200926	0445	29.3	78562.50	36.13	0	1	0
4548448 200926	0445	29.4	77887.50	36.13	0	1	0
4548548 200926	0445	29.5	79875.00	36.03	0	1	0
4548658 200926	0445	29.6	78100.00	36.19	0	1	0
4548748 200926	0445	29.7	79987.50	36.10	0	1	0
4548858 200926	0445	29.8	76162.50	36.08	0	1	0
4548958 200926	0445	29.9	81150.00	35.94	0	1	0
4549058 200926	0445	30.0	79000.00	36.12	0	1	0
4549158 200926	0445	30.1	79875.00	36.13	0	1	0
4549258 200926	0445	30.2	80062.50	36.15	0	1	0
4549358 200926	0445	30.3	80125.00	36.15	0	1	0
4549458 200926	0445	30.4	78500.00	36.22	0	1	0
4549558 200926	0445	30.5	77487.50	36.25	0	1	0
4549658 200926	0445	30.6	80300.00	36.14	0	1	0
4549758 200926	0445	30.7	78712.50	36.24	0	1	0
4549868 200926	0445	30.8	79550.00	36.18	0	1	0
4549968 200926	0445	30.9	78637.50	36.33	0	1	0
4550068 200926	0445	31.0	78162.50	36.22	0	1	0
4550168 200926	0445	31.1	77787.50	36.18	0	1	0
4550268 200926	0445	31.2	79975.00	36.09	0	1	0
4550368 200926	0445	31.3	80800.00	36.09	0	1	0
4550468 200926	0445	31.4	80000.00	36.12	0	1	0
4550568 200926	0445	31.5	78725.00	36.18	0	1	0
4550668 200926	0445	31.6	78137.50	36.24	0	1	0
4550768 200926	0445	31.7	79412.50	36.14	0	1	0
4550878 200926	0445	31.8	78537.50	36.17	0	1	0
4550978 200926	0445	31.9	80050.00	36.13	0	1	0
4551077 200926	0445	32.0	80700.00	36.19	0	1	0
4551177 200926	0445	32.1	78525.00	36.31	0	1	0
4551277 200926	0445	32.2	76825.00	36.34	0	1	0
4551377 200926	0445	32.3	77975.00	36.20	0	1	0
4551477 200926	0445	32.4	79000.00	36.07	0	1	0
4551577 200926	0445	32.5	78600.00	36.02	0	1	0
4551677 200926	0445	32.6	76962.50	36.02	0	1	0
4551777 200926	0445	32.7	79975.00	35.97	0	1	0
4551877 200926	0445	32.8	80050.00	35.99	0	1	0
4551977 200926	0445	32.9	77762.50	36.06	0	1	0
4552077 200926	0445	33.0	80187.50	35.96	0	1	0
4552177 200926	0445	33.1	79212.50	35.93	0	1	0
4552277 200926	0445	33.2	79625.00	35.96	0	1	0
4552377 200926	0445	33.3	78950.00	36.09	0	1	0
4552477 200926	0445	33.4	79687.50	36.13	0	1	0
4552577 200926	0445	33.5	79737.50	36.17	0	1	0
4552677 200926	0445	33.6	80100.00	36.22	0	1	0
4552777 200926	0445	33.7	78762.50	36.36	0	1	0
4552887 200926	0445	33.8	80662.50	36.30	0	1	0
4552987 200926	0445	33.9	79450.00	36.33	0	1	0
4553087 200926	0445	34.0	77037.50	36.41	0	1	0
4553187 200926	0445	34.1	79512.50	36.27	0	1	0
4553287 200926	0445	34.2	76950.00	36.28	0	1	0
4553386 200926	0445	34.3	79062.50	36.16	0	1	0
4553486 200926	0445	34.4	79325.00	36.16	0	1	0
4553586 200926	0445	34.5	78737.50	36.15	0	1	0
4553686 200926	0445	34.6	79950.00	36.10	0	1	0
4553786 200926	0445	34.7	80162.50	36.10	0	1	0
4553896 200926	0445	34.8	78725.00	36.16	0	1	0
4553996 200926	0445	34.9	77700.00	36.07	0	1	0
4554096 200926	0445	35.0	78762.50	35.99	0	1	0
4554196 200926	0445	35.1	78925.00	36.07	0	1	0
4554296 200926	0445	35.2	80387.50	36.04	0	1	0
4554396 200926	0445	35.3	79500.00	36.20	0	1	0
4554496 200926	0445	35.4	81275.00	36.22	0	1	0
4554596 200926	0445	35.5	79050.00	36.31	0	1	0
4554696 200926	0445	35.6	76450.00	36.32	0	1	0
4554796 200926	0445	35.7	78037.50	36.16	0	1	0
4554906 200926	0445	35.8	78237.50	36.07	0	1	0
4555006 200926	0445	35.9	79112.50	36.04	0	1	0
4555096 200926	0445	36.0	80362.50	36.11	0	1	0
4555206 200926	0445	36.1	78250.00	36.18	0	1	0
4555296 200926	0445	36.2	80075.00	36.15	0	1	0
4555406 200926	0445	36.3	78275.00	36.14	0	1	0
4555506 200926	0445	36.4	77675.00	36.08	0	1	0
4555596 200926	0445	36.5	79287.50	35.92	0	1	0
4555706 200926	0445	36.6	80150.00	35.93	0	1	0
4555806 200926	0445	36.7	77550.00	36.10	0	1	0
4555906 200926	0445	36.8	78325.00	36.07	0	1	0
4556006 200926	0445	36.9	81512.50	36.08	0	1	0
4556106 200926	0445	37.0	80412.50	36.19	0	1	0
4556206 200926	0445	37.1	78075.00	36.19	0	1	0
4556306 200926	0445	37.2	78250.00	36.18	0	1	0
4556406 200926	0445	37.3	79950.00	36.10	0	1	0
4556506 200926	0445	37.4	79712.50	36.17	0	1	0
4556606 200926	0445	37.5	77362.50	36.27	0	1	0
4556706 200926	0445	37.6	79462.50	36.18	0	1	0
4556806 200926	0445	37.7	80875.00	36.15	0	1	0
4556916 200926	0445	37.8	79225.00	36.30	0	1	0
4557016 200926	0445	37.9	77487.50	36.34	0	1	0
4557116 200926	0445	38.0	80750.00	36.16	0	1	0
4557216 200926	0445	38.1	80100.00	36.17	0	1	0
4557315 200926	0445	38.2	78200.00	36.26	0	1	0
4557416 200926	0445	38.3	78287.50	36.26	0	1	0
4557516 200926	0445	38.4	78075.00	36.19	0	1	0
4557615 200926	0445	38.5	78112.50	36.11	0	1	0
4557715 200926	0445	38.6	80475.00	36.15	0	1	0
4557815 200926	0445	38.7	79250.00	36.19	0	1	0
4557925 200926	0445	38.8	79650.00	36.12	0	1	0
4558025 200926	0445	38.9	80075.00	36.14	0	1	0
4558125 200926	0445	39.0	79462.50	36.25	0	1	0
4558225 200926	0445	39.1	79487.50	36.20	0	1	0
4558325 200926	0445	39.2	79337.50	36.17	0	1	0
4558425 200926	0445	39.3	78462.50	36.22	0	1	0
4558525 200926	0445	39.4	78887.50	36.23	0	1	0
4558625 200926	0445	39.5	78512.50	36.26	0	1	0
4558725 200926	0445	39.6	79687.50	36.28	0	1	0
4558825 200926	0445	39.7	78875.00	36.25	0	1	0
4558935 200926	0445	39.8	79887.50	36.23	0	1	0
4559025 200926	0445	39.9	81387.50	36.24	0	1	0
4559125 200926	0445	40.0	79837.50	36.30	0	1	0
4559225 200926	0445	40.1	79200.00	36.32	0	1	0
4559325 200926	0445	40.2	79900.00	36.30	0	1	0
4559435 200926	0445	40.3	78000.00	36.33	0	1	0
4559525 200926	0445	40.4	78325.00	36.31	0	1	0
4559625 200926	0445	40.5	79075.00	36.28	0	1	0
4559725 200926	0445	40.6	78300.00	36.31	0	1	0
4559825 200926	0445	40.7	80175.00	36.25	0	1	0
4559934 200926	0445	40.8	77712.50	36.30	0	1	0
4600034 200926	0445	40.9	79700.00	36.21	0	1	0
4600134 200926	0445	41.0	79250.00	36.13	0	1	0
4600234 200926	0445	41.1	78050.00	36.10	0	1	0
4600334 200926	0445	41.2	78512.50	36.05	0	1	0
4600434 200926	0445	41.3	78375.00	35.99	0	1	0
4600534 200926	0445	41.4	76562.50	36.01	0	1	0
4600634 200926	0445	41.5	80500.00	35.93	0	1	0
4600734 200926	0445	41.6	80987.50	35.99	0	1	0
4600835 200926	0445	41.7	77987.50	36.11	0	1	0
4600944 200926	0445	41.8	77300.00	36.01	0	1	0
4601044 200926	0445	41.9	78962.50	36.00	0	1	0
4601144 200926	0445	42.0	79437.50	35.96	0	1	0
4601244 200926	0445	42.1	79637.50	35.97	0	1	0
4601344 200926	0445	42.2	78437.50	36.04	0	1	0
4601444 200926	0445	42.3	79262.50	36.04	0	1	0
4601544 200926	0445	42.4	77287.50	36.08	0	1	0
4601644 200926	0445	42.5	79212.50	36.11	0	1	0
4601744 200926	0445	42.6	77987.50	36.05	0	1	0
4601844 200926	0445	42.7	78400.00	35.92	0	1	0
4601954 200926	0445	42.8	79412.50	35.94	0	1	0
4602054 200926	0445	42.9	79412.50	36.03	0	1	0
4602144 200926	0445	43.0	79587.50	36.05	0	1	0
4602244 200926	0445	43.1	78962.50	36.06	0	1	0
4602344 200926	0445	43.2	80525.00	36.03	0	1	0
4602454 200926	0445	43.3	78475.00	36.12	0	1	0
4602544 200926	0445	43.4	80187.50	36.09	0	1	0
4602644 200926	0445	43.5	78050.00	36.22	0	1	0
4602754 200926	0445	43.6	78762.50	36.17	0	1	0
4602844 200926	0445	43.7	77925.00	36.20	0	1	0
4602954 200926	0445	43.8	79087.50	36.18	0	1	0
4603054 200926	0445	43.9	80025.00	36.16	0	1	0
4603154 200926	0445	44.0	78625.00	36.19	0	1	0
4603254 200926	0445	44.1	79500.00	36.15	0	1	0
4603354 200926	0445	44.2	79775.00	36.17	0	1	0
4603454 200926	0445	44.3	77462.50	36.14	0	1	0
4603554 200926	0445	44.4	79262.50	36.09	0	1	0
4603654 200926	0445	44.5	78037.50	36.05	0	1	0
4603754 200926	0445	44.6	78875.00	36.05	0	1	0
4603854 200926	0445	44.7	77587.50	36.06	0	1	0
4603964 200926	0445	44.8	79737.50	36.04	0	1	0
4604064 200926	0445	44.9	77837.50	36.07	0	1	0
4604164 200926	0445	45.0	78650.00	35.97	0	1	0
4604264 200926	0445	45.1	76925.00	35.97	0	1	0
4604364 200926	0445	45.2	78775.00	35.86	0	1	0
4604464 200926	0445	45.3	79950.00	35.81	0	1	0
4604564 200926	0445	45.4	79612.50	35.92	0	1	0
4604664 200926	0445	45.5	81937.50	35.94	0	1	0
4604764 200926	0445	45.6	79537.50	36.11	0	1	0
4604864 200926	0445	45.7	79137.50	36.14	0	1	0
4604974 200926	0445	45.8	79512.50	36.21	0	1	0
4605074 200926	0445	45.9	78125.00	36.20	0	1	0
4605174 200926	0445	46.0	77937.50	36.22	0	1	0
4605274 200926	0445	46.1	80025.00	36.19	0	1	0
4605374 200926	0445	46.2	78287.50	36.32	0	1	0
4605474 200926	0445	46.3	79275.00	36.30	0	1	0
4605574 200926	0445	46.4	79762.50	36.27	0	1	0
4605674 200926	0445	46.5	79350.00	36.28	0	1	0
4605774 200926	0445	46.6	77812.50	36.16	0	1	0
4605874 200926	0445	46.7	80125.00	36.09	0	1	0
4605974 200926	0445	46.8	79975.00	36.13	0	1	0
4606074 200926	0445	46.9	78712.50	36.15	0	1	0
4606174 200926	0445	47.0	79425.00	36.18	0	1	0
4606274 200926	0445	47.1	79887.50	36.24	0	1	0
4606374 200926	0445	47.2	76925.00	36.24	0	1	0
4606474 200926	0445	47.3	79912.50	36.18	0	1	0
4606574 200926	0445	47.4	77800.00	36.20	0	1	0
4606674 200926	0445	47.5	78425.00	36.12	0	1	0
4606773 200926	0445	47.6	80212.50	36.08	0	1	0
4606873 200926	0445	47.7	77850.00	36.18	0	1	0
4606983 200926	0445	47.8	78725.00	36.08	0	1	0
4607083 200926	0445	47.9	79037.50	36.02	0	1	0
4607183 200926	0445	48.0	78325.00	36.04	0	1	0
4607283 200926	0445	48.1	79737.50	35.99	0	1	0
4607383 200926	0445	48.2	79550.00	35.98	0	1	0
4607483 200926	0445	48.3	78475.00	36.10	0	1	0
4607583 200926	0445	48.4	78425.00	36.04	0	1	0
4607683 200926	0445	48.5	80937.50	36.06	0	1	0
4607783 200926	0445	48.6	78812.50	36.18	0	1	0
4607883 200926	0445	48.7	78575.00	36.11	0	1	0
4607993 200926	0445	48.8	78162.50	36.15	0	1	0
4608093 200926	0445	48.9	79212.50	36.12	0	1	0
4608193 200926	0445	49.0	79487.50	36.13	0	1	0
4608293 200926	0445	49.1	79112.50	36.18	0	1	0
4608393 200926	0445	49.2	79137.50	36.15	0	1	0
4608493 200926	0445	49.3	78762.50	36.14	0	1	0
4608593 200926	0445	49.4	79875.00	36.15	0	1	0
4608693 200926	0445	49.5	78562.50	36.21	0	1	0
4608793 200926	0445	49.6	81487.50	36.11	0	1	0
4608893 200926	0445	49.7	79425.00	36.23	0	1	0
4609003 200926	0445	49.8	79575.00	36.27	0	1	0
4609093 200926	0445	49.9	77525.00	36.33	0	1	0
4609193 200926	0445	50.0	78487.50	36.25	0	1	0
4609293 200926	0445	50.1	77800.00	36.21	0	1	0
4609393 200926	0445	50.2	77750.00	36.15	0	1	0
4609503 200926	0445	50.3	79425.00	36.09	0	1	0
4609593 200926	0445	50.4	79500.00	36.12	0	1	0
4609693 200926	0445	50.5	80562.50	36.10	0	1	0
4609793 200926	0445	50.6	78312.50	36.19	0	1	0
4609893 200926	0445	50.7	78375.00	36.05	0	1	0
4610003 200926	0445	50.8	79987.50	36.00	0	1	0
4610103 200926	0445	50.9	78512.50	36.02	0	1	0
4610203 200926	0445	51.0	78725.00	36.06	0	1	0
4610303 200926	0445	51.1	79362.50	36.07	0	1	0
4610403 200926	0445	51.2	77987.50	36.14	0	1	0
4610503 200926	0445	51.3	78575.00	36.15	0	1	0
4610603 200926	0445	51.4	78325.00	36.12	0	1	0
4610702 200926	0445	51.5	78512.50	36.06	0	1	0
4610802 200926	0445	51.6	78787.50	35.97	0	1	0
4610903 200926	0445	51.7	79000.00	35.99	0	1	0
4611013 200926	0445	51.8	81312.50	36.02	0	1	0
4611113 200926	0445	51.9	78262.50	36.08	0	1	0
4611213 200926	0445	52.0	80712.50	36.07	0	1	0
4611313 200926	0445	52.1	79387.50	36.16	0	1	0
4611413 200926	0445	52.2	81512.50	36.16	0	1	0
4611513 200926	0445	52.3	81525.00	36.32	0	1	0
4611613 200926	0445	52.4	78700.00	36.45	0	1	0
4611712 200926	0445	52.5	78512.50	36.47	0	1	0
4611812 200926	0445	52.6	77400.00	36.47	0	1	0
4611912 200926	0445	52.7	79250.00	36.40	0	1	0
4612022 200926	0445	52.8	80300.00	36.42	0	1	0
4612122 200926	0445	52.9	78112.50	36.37	0	1	0
4612222 200926	0445	53.0	78212.50	36.36	0	1	0
4612322 200926	0445	53.1	78487.50	36.25	0	1	0
4612423 200926	0445	53.2	80012.50	36.21	0	1	0
4612523 200926	0445	53.3	82950.00	36.14	0	1	0
4612623 200926	0445	53.4	80500.00	36.21	0	1	0
4612713 200926	0445	53.5	79500.00	36.29	0	1	0
4612822 200926	0445	53.6	79287.50	36.33	0	1	0
4612923 200926	0445	53.7	77625.00	36.42	0	1	0
4613022 200926	0445	53.8	80925.00	36.34	0	1	0
4613122 200926	0445	53.9	79050.00	36.37	0	1	0
4613222 200926	0445	54.0	79850.00	36.41	0	1	0
4613322 200926	0445	54.1	78287.50	36.49	0	1	0
4613422 200926	0445	54.2	78275.00	36.48	0	1	0
4613522 200926	0445	54.3	79725.00	36.40	0	1	0
4613622 200926	0445	54.4	79662.50	36.26	0	1	0
4613722 200926	0445	54.5	78287.50	36.22	0	1	0
4613822 200926	0445	54.6	79337.50	36.16	0	1	0
4613922 200926	0445	54.7	80600.00	36.17	0	1	0
4614032 200926	0445	54.8	78237.50	36.30	0	1	0
4614132 200926	0445	54.9	79675.00	36.18	0	1	0
4614232 200926	0445	55.0	80800.00	36.21	0	1	0
4614332 200926	0445	55.1	77737.50	36.25	0	1	0
4614432 200926	0445	55.2	79500.00	36.23	0	1	0
4614532 200926	0445	55.3	79712.50	36.28	0	1	0
4614632 200926	0445	55.4	78850.00	36.28	0	1	0
4614732 200926	0445	55.5	80187.50	36.24	0	1	0
4614832 200926	0445	55.6	80037.50	36.33	0	1	0
4614932 200926	0445	55.7	80325.00	36.36	0	1	0
4615042 200926	0445	55.8	78862.50	36.35	0	1	0
4615142 200926	0445	55.9	78375.00	36.38	0	1	0
4615242 200926	0445	56.0	78850.00	36.32	0	1	0
4615342 200926	0445	56.1	79237.50	36.23	0	1	0
4615442 200926	0445	56.2	79087.50	36.30	0	1	0
4615542 200926	0445	56.3	79812.50	36.28	0	1	0
4615642 200926	0445	56.4	78662.50	36.28	0	1	0
4615742 200926	0445	56.5	77575.00	36.27	0	1	0
4615842 200926	0445	56.6	77337.50	36.16	0	1	0
4615942 200926	0445	56.7	80562.50	36.04	0	1	0
4616041 200926	0445	56.8	79712.50	36.05	0	1	0
4616141 200926	0445	56.9	77537.50	36.08	0	1	0
4616241 200926	0445	57.0	77137.50	36.05	0	1	0
4616341 200926	0445	57.1	80587.50	35.97	0	1	0
4616441 200926	0445	57.2	81750.00	36.03	0	1	0
4616551 200926	0445	57.3	77550.00	36.15	0	1	0
4616641 200926	0445	57.4	79000.00	36.05	0	1	0
4616741 200926	0445	57.5	77687.50	36.06	0	1	0
4616842 200926	0445	57.6	77375.00	36.07	0	1	0
4616941 200926	0445	57.7	78450.00	36.07	0	1	0
4617051 200926	0445	57.8	78362.50	35.98	0	1	0
4617151 200926	0445	57.9	79425.00	35.91	0	1	0
4617251 200926	0445	58.0	79250.00	36.00	0	1	0
4617351 200926	0445	58.1	78787.50	36.09	0	1	0
4617451 200926	0445	58.2	80100.00	36.01	0	1	0
4617551 200926	0445	58.3	78712.50	35.94	0	1	0
4617651 200926	0445	58.4	77362.50	35.99	0	1	0
4617751 200926	0445	58.5	77600.00	35.92	0	1	0
4617851 200926	0445	58.6	79175.00	35.91	0	1	0
4617951 200926	0445	58.7	77937.50	36.00	0	1	0
4618051 200926	0445	58.8	78350.00	35.97	0	1	0
4618161 200926	0445	58.9	79100.00	35.97	0	1	0
4618261 200926	0445	59.0	80362.50	35.96	0	1	0
4618361 200926	0445	59.1	77887.50	36.01	0	1	0
4618461 200926	0445	59.2	79075.00	35.97	0	1	0
4618561 200926	0445	59.3	78325.00	35.92	0	1	0
4618661 200926	0445	59.4	77337.50	35.90	0	1	0
4618761 200926	0445	59.5	80050.00	35.90	0	1	0
4618861 200926	0445	59.6	80112.50	36.01	0	1	0
4618960 200926	0445	59.7	77462.50	36.05	0	1	0
4619060 200926	0445	59.8	78787.50	36.03	0	1	0
4619170 200926	0445	59.9	80612.50	36.05	0	1	0
4619261 200926	0446	0.0	80287.50	36.12	0	1	0
4619361 200926	0446	0.1	78612.50	36.12	0	1	0
4619461 200926	0446	0.2	79862.50	36.15	0	1	0
4619571 200926	0446	0.3	78637.50	36.19	0	1	0
4619661 200926	0446	0.4	80075.00	36.20	0	1	0
4619761 200926	0446	0.5	77762.50	36.32	0	1	0
4619861 200926	0446	0.6	78125.00	36.22	0	1	0
4619961 200926	0446	0.7	77825.00	36.13	0	1	0
4620071 200926	0446	0.8	78887.50	36.15	0	1	0
4620171 200926	0446	0.9	78862.50	36.15	0	1	0
4620271 200926	0446	1.0	79325.00	36.07	0	1	0
4620371 200926	0446	1.1	78362.50	36.03	0	1	0
4620470 200926	0446	1.2	78262.50	36.02	0	1	0
4620570 200926	0446	1.3	78262.50	35.95	0	1	0
4620670 200926	0446	1.4	79800.00	35.93	0	1	0
4620770 200926	0446	1.5	78875.00	35.92	0	1	0
4620870 200926	0446	1.6	79662.50	35.97	0	1	0
4620970 200926	0446	1.7	78450.00	36.04	0	1	0
4621070 200926	0446	1.8	79150.00	36.06	0	1	0
4621180 200926	0446	1.9	79462.50	36.08	0	1	0
4621280 200926	0446	2.0	79175.00	36.10	0	1	0
4621380 200926	0446	2.1	78200.00	36.10	0	1	0
4621480 200926	0446	2.2	80862.50	36.09	0	1	0
4621580 200926	0446	2.3	78475.00	36.21	0	1	0
4621680 200926	0446	2.4	79300.00	36.22	0	1	0
4621780 200926	0446	2.5	78725.00	36.19	0	1	0
4621880 200926	0446	2.6	77387.50	36.19	0	1	0
4621980 200926	0446	2.7	80862.50	36.08	0	1	0
4622080 200926	0446	2.8	76737.50	36.19	0	1	0
4622190 200926	0446	2.9	80037.50	36.08	0	1	0
4622290 200926	0446	3.0	79187.50	36.11	0	1	0
4622390 200926	0446	3.1	78762.50	36.11	0	1	0
4622489 200926	0446	3.2	79012.50	36.14	0	1	0
4622589 200926	0446	3.3	79375.00	36.05	0	1	0
4622689 200926	0446	3.4	78312.50	36.09	0	1	0
4622789 200926	0446	3.5	80200.00	36.05	0	1	0
4622889 200926	0446	3.6	80012.50	36.11	0	1	0
4622989 200926	0446	3.7	79325.00	36.23	0	1	0
4623089 200926	0446	3.8	78987.50	36.16	0	1	0
4623189 200926	0446	3.9	78062.50	36.26	0	1	0
4623289 200926	0446	4.0	79875.00	36.18	0	1	0
4623389 200926	0446	4.1	77937.50	36.21	0	1	0
4623489 200926	0446	4.2	78387.50	36.17	0	1	0
4623599 200926	0446	4.3	78812.50	36.14	0	1	0
4623689 200926	0446	4.4	78600.00	36.12	0	1	0
4623789 200926	0446	4.5	79400.00	36.13	0	1	0
4623889 200926	0446	4.6	79887.50	36.09	0	1	0
4623989 200926	0446	4.7	79337.50	36.09	0	1	0
4624099 200926	0446	4.8	80637.50	36.09	0	1	0
4624199 200926	0446	4.9	78050.00	36.16	0	1	0
4624299 200926	0446	5.0	78750.00	36.16	0	1	0
4624399 200926	0446	5.1	78500.00	36.11	0	1	0
4624498 200926	0446	5.2	80300.00	36.14	0	1	0
4624598 200926	0446	5.3	80425.00	36.22	0	1	0
4624698 200926	0446	5.4	76850.00	36.29	0	1	0
4624798 200926	0446	5.5	78637.50	36.22	0	1	0
4624898 200926	0446	5.6	79137.50	36.18	0	1	0
4624998 200926	0446	5.7	80512.50	36.15	0	1	0
4625098 200926	0446	5.8	77825.00	36.20	0	1	0
4625208 200926	0446	5.9	79287.50	36.07	0	1	0
4625308 200926	0446	6.0	79250.00	36.13	0	1	0
4625408 200926	0446	6.1	78812.50	36.15	0	1	0
4625508 200926	0446	6.2	77850.00	36.17	0	1	0
4625608 200926	0446	6.3	79325.00	36.06	0	1	0
4625708 200926	0446	6.4	80250.00	36.01	0	1	0
4625808 200926	0446	6.5	78187.50	36.16	0	1	0
4625908 200926	0446	6.6	78275.00	36.14	0	1	0
4626008 200926	0446	6.7	78662.50	36.10	0	1	0
4626108 200926	0446	6.8	79050.00	36.02	0	1	0
4626218 200926	0446	6.9	79250.00	36.07	0	1	0
4626318 200926	0446	7.0	79362.50	36.07	0	1	0
4626418 200926	0446	7.1	78887.50	36.08	0	1	0
4626518 200926	0446	7.2	78612.50	36.08	0	1	0
4626618 200926	0446	7.3	78150.00	36.11	0	1	0
4626718 200926	0446	7.4	79500.00	36.06	0	1	0
4626818 200926	0446	7.5	78900.00	36.03	0	1	0
4626918 200926	0446	7.6	78300.00	36.06	0	1	0
4627018 200926	0446	7.7	78650.00	36.06	0	1	0
4627118 200926	0446	7.8	77162.50	36.06	0	1	0
4627218 200926	0446	7.9	78612.50	35.97	0	1	0
4627318 200926	0446	8.0	77012.50	35.95	0	1	0
4627418 200926	0446	8.1	80562.50	35.84	0	1	0
4627518 200926	0446	8.2	79075.00	35.92	0	1	0
4627618 200926	0446	8.3	78887.50	35.94	0	1	0
4627717 200926	0446	8.4	80512.50	35.97	0	1	0
4627818 200926	0446	8.5	76637.50	36.02	0	1	0
4627917 200926	0446	8.6	79400.00	35.91	0	1	0
4628018 200926	0446	8.7	80550.00	35.96	0	1	0
4628118 200926	0446	8.8	80362.50	36.05	0	1	0
4628227 200926	0446	8.9	79575.00	36.19	0	1	0
4628327 200926	0446	9.0	79487.50	36.24	0	1	0
4628427 200926	0446	9.1	77275.00	36.35	0	1	0
4628527 200926	0446	9.2	78475.00	36.20	0	1	0
4628627 200926	0446	9.3	79737.50	36.17	0	1	0
4628727 200926	0446	9.4	79025.00	36.21	0	1	0
4628827 200926	0446	9.5	77637.50	36.14	0	1	0
4628927 200926	0446	9.6	79750.00	36.19	0	1	0
4629027 200926	0446	9.7	78012.50	36.20	0	1	0
4629127 200926	0446	9.8	79900.00	36.09	0	1	0
4629237 200926	0446	9.9	78825.00	36.07	0	1	0
4629336 200926	0446	10.0	78725.00	36.04	0	1	0
4629436 200926	0446	10.1	78987.50	36.00	0	1	0
4629536 200926	0446	10.2	79512.50	36.08	0	1	0
4629636 200926	0446	10.3	80200.00	36.13	0	1	0
4629736 200926	0446	10.4	78750.00	36.15	0	1	0
4629836 200926	0446	10.5	80387.50	36.13	0	1	0
4629936 200926	0446	10.6	80287.50	36.26	0	1	0
4630036 200926	0446	10.7	77375.00	36.28	0	1	0
4630136 200926	0446	10.8	78325.00	36.25	0	1	0
4630246 200926	0446	10.9	80550.00	36.18	0	1	0
4630336 200926	0446	11.0	77012.50	36.26	0	1	0
4630446 200926	0446	11.1	80337.50	36.18	0	1	0
4630546 200926	0446	11.2	80875.00	36.24	0	1	0
4630646 200926	0446	11.3	80187.50	36.30	0	1	0
4630746 200926	0446	11.4	78712.50	36.30	0	1	0
4630836 200926	0446	11.5	77225.00	36.30	0	1	0
4630946 200926	0446	11.6	78450.00	36.16	0	1	0
4631046 200926	0446	11.7	79712.50	36.08	0	1	0
4631146 200926	0446	11.8	79250.00	36.18	0	1	0
4631246 200926	0446	11.9	80062.50	36.22	0	1	0
4631346 200926	0446	12.0	78287.50	36.20	0	1	0
4631446 200926	0446	12.1	79812.50	36.26	0	1	0
4631546 200926	0446	12.2	76425.00	36.24	0	1	0
4631646 200926	0446	12.3	77962.50	36.04	0	1	0
4631746 200926	0446	12.4	80587.50	35.94	0	1	0
4631846 200926	0446	12.5	78900.00	36.02	0	1	0
4631946 200926	0446	12.6	79212.50	36.10	0	1	0
4632046 200926	0446	12.7	79612.50	36.13	0	1	0
4632145 200926	0446	12.8	81037.50	36.13	0	1	0
4632255 200926	0446	12.9	80362.50	36.21	0	1	0
4632356 200926	0446	13.0	79500.00	36.22	0	1	0
4632456 200926	0446	13.1	80900.00	36.27	0	1	0
4632555 200926	0446	13.2	78412.50	36.32	0	1	0
4632655 200926	0446	13.3	77275.00	36.41	0	1	0
4632756 200926	0446	13.4	81100.00	36.38	0	1	0
4632856 200926	0446	13.5	77175.00	36.40	0	1	0
4632956 200926	0446	13.6	79012.50	36.33	0	1	0
4633056 200926	0446	13.7	80125.00	36.32	0	1	0
4633156 200926	0446	13.8	79862.50	36.34	0	1	0
4633266 200926	0446	13.9	79100.00	36.29	0	1	0
4633365 200926	0446	14.0	79875.00	36.23	0	1	0
4633465 200926	0446	14.1	78725.00	36.25	0	1	0
4633565 200926	0446	14.2	79812.50	36.15	0	1	0
4633665 200926	0446	14.3	79500.00	36.21	0	1	0
4633765 200926	0446	14.4	79550.00	36.31	0	1	0
4633865 200926	0446	14.5	77775.00	36.24	0	1	0
4633965 200926	0446	14.6	78975.00	36.27	0	1	0
4634065 200926	0446	14.7	79337.50	36.27	0	1	0
4634165 200926	0446	14.8	80762.50	36.23	0	1	0
4634265 200926	0446	14.9	79562.50	36.27	0	1	0
4634365 200926	0446	15.0	79700.00	36.29	0	1	0
4634465 200926	0446	15.1	78137.50	36.29	0	1	0
4634565 200926	0446	15.2	78850.00	36.26	0	1	0
4634665 200926	0446	15.3	79025.00	36.22	0	1	0
4634765 200926	0446	15.4	80550.00	36.20	0	1	0
4634865 200926	0446	15.5	78737.50	36.24	0	1	0
4634965 200926	0446	15.6	78500.00	36.28	0	1	0
4635065 200926	0446	15.7	79175.00	36.26	0	1	0
4635175 200926	0446	15.8	77800.00	36.26	0	1	0
4635275 200926	0446	15.9	78412.50	36.12	0	1	0
4635375 200926	0446	16.0	78800.00	36.07	0	1	0
4635475 200926	0446	16.1	79812.50	36.03	0	1	0
4635575 200926	0446	16.2	79362.50	36.10	0	1	0
4635675 200926	0446	16.3	79075.00	36.13	0	1	0
4635775 200926	0446	16.4	78125.00	36.13	0	1	0
4635875 200926	0446	16.5	77825.00	36.02	0	1	0
4635975 200926	0446	16.6	78262.50	35.98	0	1	0
4636075 200926	0446	16.7	79550.00	35.97	0	1	0
4636175 200926	0446	16.8	79100.00	35.99	0	1	0
4636285 200926	0446	16.9	79200.00	36.04	0	1	0
4636385 200926	0446	17.0	80025.00	36.08	0	1	0
4636484 200926	0446	17.1	78425.00	36.14	0	1	0
4636584 200926	0446	17.2	79337.50	36.07	0	1	0
4636684 200926	0446	17.3	78737.50	36.07	0	1	0
4636784 200926	0446	17.4	79300.00	36.06	0	1	0
4636884 200926	0446	17.5	79612.50	36.11	0	1	0
4636984 200926	0446	17.6	77600.00	36.19	0	1	0
4637084 200926	0446	17.7	78375.00	36.16	0	1	0
4637184 200926	0446	17.8	78875.00	36.11	0	1	0
4637294 200926	0446	17.9	79437.50	36.10	0	1	0
4637394 200926	0446	18.0	78437.50	36.11	0	1	0
4637494 200926	0446	18.1	80425.00	36.04	0	1	0
4637594 200926	0446	18.2	78912.50	36.13	0	1	0
4637694 200926	0446	18.3	79437.50	36.11	0	1	0
4637794 200926	0446	18.4	76425.00	36.14	0	1	0
4637894 200926	0446	18.5	78500.00	36.01	0	1	0
4637994 200926	0446	18.6	79225.00	35.96	0	1	0
4638094 200926	0446	18.7	80100.00	36.03	0	1	0
4638194 200926	0446	18.8	80575.00	36.11	0	1	0
4638294 200926	0446	18.9	78587.50	36.19	0	1	0
4638394 200926	0446	19.0	79950.00	36.15	0	1	0
4638494 200926	0446	19.1	78300.00	36.22	0	1	0
4638594 200926	0446	19.2	80600.00	36.12	0	1	0
4638693 200926	0446	19.3	79562.50	36.20	0	1	0
4638794 200926	0446	19.4	78775.00	36.20	0	1	0
4638893 200926	0446	19.5	78837.50	36.31	0	1	0
4638993 200926	0446	19.6	79462.50	36.32	0	1	0
4639093 200926	0446	19.7	79950.00	36.33	0	1	0
4639193 200926	0446	19.8	79987.50	36.33	0	1	0
4639303 200926	0446	19.9	78462.50	36.30	0	1	0
4639403 200926	0446	20.0	79312.50	36.29	0	1	0
4639503 200926	0446	20.1	78087.50	36.27	0	1	0
4639603 200926	0446	20.2	79062.50	36.26	0	1	0
4639703 200926	0446	20.3	78862.50	36.19	0	1	0
4639803 200926	0446	20.4	77412.50	36.16	0	1	0
4639903 200926	0446	20.5	78000.00	36.09	0	1	0
4640003 200926	0446	20.6	79062.50	36.06	0	1	0
4640103 200926	0446	20.7	79425.00	36.04	0	1	0
4640203 200926	0446	20.8	79662.50	36.02	0	1	0
4640313 200926	0446	20.9	78750.00	36.00	0	1	0
4640413 200926	0446	21.0	79412.50	36.01	0	1	0
4640513 200926	0446	21.1	79175.00	36.02	0	1	0
4640613 200926	0446	21.2	79350.00	36.07	0	1	0
4640713 200926	0446	21.3	76987.50	36.08	0	1	0
4640813 200926	0446	21.4	79150.00	36.00	0	1	0
4640914 200926	0446	21.5	79487.50	36.07	0	1	0
4641014 200926	0446	21.6	80475.00	36.14	0	1	0
4641114 200926	0446	21.7	79200.00	36.20	0	1	0
4641213 200926	0446	21.8	79312.50	36.19	0	1	0
4641314 200926	0446	21.9	78750.00	36.18	0	1	0
4641413 200926	0446	22.0	78325.00	36.18	0	1	0
4641514 200926	0446	22.1	80537.50	36.13	0	1	0
4641613 200926	0446	22.2	79825.00	36.19	0	1	0
4641723 200926	0446	22.3	78437.50	36.21	0	1	0
4641814 200926	0446	22.4	79025.00	36.28	0	1	0
4641913 200926	0446	22.5	78862.50	36.27	0	1	0
4642013 200926	0446	22.6	79075.00	36.24	0	1	0
4642113 200926	0446	22.7	80750.00	36.18	0	1	0
4642223 200926	0446	22.8	79837.50	36.25	0	1	0
4642323 200926	0446	22.9	79312.50	36.27	0	1	0
4642423 200926	0446	23.0	79337.50	36.30	0	1	0
4642523 200926	0446	23.1	81137.50	36.35	0	1	0
4642623 200926	0446	23.2	78387.50	36.37	0	1	0
4642723 200926	0446	23.3	78562.50	36.31	0	1	0
4642823 200926	0446	23.4	79750.00	36.31	0	1	0
4642923 200926	0446	23.5	77662.50	36.35	0	1	0
4643023 200926	0446	23.6	78437.50	36.29	0	1	0
4643123 200926	0446	23.7	79300.00	36.26	0	1	0
4643223 200926	0446	23.8	78387.50	36.20	0	1	0
4643333 200926	0446	23.9	79037.50	36.13	0	1	0
4643433 200926	0446	24.0	80712.50	36.12	0	1	0
4643533 200926	0446	24.1	78100.00	36.18	0	1	0
4643633 200926	0446	24.2	79125.00	36.05	0	1	0
4643733 200926	0446	24.3	80187.50	36.08	0	1	0
4643833 200926	0446	24.4	76237.50	36.15	0	1	0
4643933 200926	0446	24.5	79225.00	35.99	0	1	0
4644033 200926	0446	24.6	80850.00	36.06	0	1	0
4644133 200926	0446	24.7	78750.00	36.17	0	1	0
4644233 200926	0446	24.8	80437.50	36.15	0	1	0
4644333 200926	0446	24.9	77825.00	36.24	0	1	0
4644433 200926	0446	25.0	80262.50	36.19	0	1	0
4644543 200926	0446	25.1	79987.50	36.17	0	1	0
4644633 200926	0446	25.2	80500.00	36.25	0	1	0
4644743 200926	0446	25.3	79337.50	36.31	0	1	0
4644843 200926	0446	25.4	78612.50	36.27	0	1	0
4644933 200926	0446	25.5	79250.00	36.38	0	1	0
4645043 200926	0446	25.6	81000.00	36.38	0	1	0
4645133 200926	0446	25.7	79700.00	36.39	0	1	0
4645243 200926	0446	25.8	78512.50	36.43	0	1	0
4645343 200926	0446	25.9	79575.00	36.34	0	1	0
4645443 200926	0446	26.0	79462.50	36.42	0	1	0
4645542 200926	0446	26.1	81112.50	36.39	0	1	0
4645642 200926	0446	26.2	78662.50	36.44	0	1	0
4645743 200926	0446	26.3	80237.50	36.36	0	1	0
4645842 200926	0446	26.4	76800.00	36.40	0	1	0
4645942 200926	0446	26.5	76400.00	36.31	0	1	0
4646042 200926	0446	26.6	79025.00	36.19	0	1	0
4646142 200926	0446	26.7	79500.00	36.10	0	1	0
4646242 200926	0446	26.8	79512.50	36.09	0	1	0
4646352 200926	0446	26.9	77937.50	36.13	0	1	0
4646452 200926	0446	27.0	79475.00	36.06	0	1	0
4646552 200926	0446	27.1	78087.50	36.06	0	1	0
4646652 200926	0446	27.2	79687.50	35.92	0	1	0
4646752 200926	0446	27.3	79262.50	35.97	0	1	0
4646852 200926	0446	27.4	77475.00	35.93	0	1	0
4646952 200926	0446	27.5	79575.00	35.96	0	1	0
4647052 200926	0446	27.6	77612.50	36.10	0	1	0
4647152 200926	0446	27.7	79525.00	36.04	0	1	0
4647252 200926	0446	27.8	80162.50	36.04	0	1	0
4647362 200926	0446	27.9	77637.50	36.07	0	1	0
4647462 200926	0446	28.0	76937.50	36.05	0	1	0
4647562 200926	0446	28.1	79150.00	35.94	0	1	0
4647662 200926	0446	28.2	78900.00	35.99	0	1	0
4647762 200926	0446	28.3	80362.50	35.95	0	1	0
4647862 200926	0446	28.4	78450.00	36.00	0	1	0
4647962 200926	0446	28.5	77062.50	36.04	0	1	0
4648062 200926	0446	28.6	78587.50	35.93	0	1	0
4648162 200926	0446	28.7	78162.50	35.97	0	1	0
4648262 200926	0446	28.8	78700.00	35.91	0	1	0
4648362 200926	0446	28.9	78125.00	35.85	0	1	0
4648462 200926	0446	29.0	76800.00	35.87	0	1	0
4648562 200926	0446	29.1	81312.50	35.86	0	1	0
4648662 200926	0446	29.2	80087.50	35.96	0	1	0
4648761 200926	0446	29.3	78712.50	36.01	0	1	0
4648861 200926	0446	29.4	78425.00	35.94	0	1	0
4648961 200926	0446	29.5	80737.50	35.94	0	1	0
4649061 200926	0446	29.6	79362.50	36.10	0	1	0
4649161 200926	0446	29.7	78200.00	36.14	0	1	0
4649271 200926	0446	29.8	78500.00	36.14	0	1	0
4649371 200926	0446	29.9	79775.00	36.13	0	1	0
4649471 200926	0446	30.0	78525.00	36.21	0	1	0
4649571 200926	0446	30.1	80050.00	36.28	0	1	0
4649671 200926	0446	30.2	79487.50	36.23	0	1	0
4649771 200926	0446	30.3	80112.50	36.20	0	1	0
4649871 200926	0446	30.4	78012.50	36.26	0	1	0
4649971 200926	0446	30.5	78175.00	36.24	0	1	0
4650071 200926	0446	30.6	78725.00	36.13	0	1	0
4650171 200926	0446	30.7	80287.50	36.10	0	1	0
4650271 200926	0446	30.8	77350.00	36.19	0	1	0
4650381 200926	0446	30.9	77675.00	36.14	0	1	0
4650481 200926	0446	31.0	77450.00	36.05	0	1	0
4650581 200926	0446	31.1	79950.00	36.00	0	1	0
4650681 200926	0446	31.2	79662.50	36.00	0	1	0
4650781 200926	0446	31.3	78100.00	36.00	0	1	0
4650881 200926	0446	31.4	79075.00	35.91	0	1	0
4650981 200926	0446	31.5	80075.00	35.96	0	1	0
4651081 200926	0446	31.6	79612.50	36.05	0	1	0
4651181 200926	0446	31.7	78550.00	36.09	0	1	0
4651281 200926	0446	31.8	79787.50	36.01	0	1	0
4651381 200926	0446	31.9	78937.50	36.12	0	1	0
4651481 200926	0446	32.0	79225.00	36.17	0	1	0
4651581 200926	0446	32.1	79725.00	36.25	0	1	0
4651681 200926	0446	32.2	78650.00	36.24	0	1	0
4651791 200926	0446	32.3	80175.00	36.20	0	1	0
4651891 200926	0446	32.4	80687.50	36.29	0	1	0
4651981 200926	0446	32.5	78237.50	36.36	0	1	0
4652090 200926	0446	32.6	79750.00	36.28	0	1	0
4652180 200926	0446	32.7	80775.00	36.29	0	1	0
4652290 200926	0446	32.8	79350.00	36.39	0	1	0
4652390 200926	0446	32.9	79700.00	36.37	0	1	0
4652490 200926	0446	33.0	79712.50	36.40	0	1	0
4652590 200926	0446	33.1	80250.00	36.42	0	1	0
4652690 200926	0446	33.2	77587.50	36.45	0	1	0
4652790 200926	0446	33.3	78837.50	36.40	0	1	0
4652890 200926	0446	33.4	79625.00	36.34	0	1	0
4652990 200926	0446	33.5	80237.50	36.29	0	1	0
4653090 200926	0446	33.6	78262.50	36.38	0	1	0
4653190 200926	0446	33.7	78600.00	36.32	0	1	0
4653290 200926	0446	33.8	78887.50	36.22	0	1	0
4653400 200926	0446	33.9	80450.00	36.20	0	1	0
4653500 200926	0446	34.0	79925.00	36.23	0	1	0
4653600 200926	0446	34.1	78925.00	36.24	0	1	0
4653700 200926	0446	34.2	78737.50	36.18	0	1	0
4653800 200926	0446	34.3	79387.50	36.23	0	1	0
4653900 200926	0446	34.4	79362.50	36.26	0	1	0
4654000 200926	0446	34.5	80050.00	36.24	0	1	0
4654100 200926	0446	34.6	78162.50	36.24	0	1	0
4654200 200926	0446	34.7	78037.50	36.23	0	1	0
4654300 200926	0446	34.8	77887.50	36.21	0	1	0
4654410 200926	0446	34.9	79962.50	36.16	0	1	0
4654510 200926	0446	35.0	79337.50	36.14	0	1	0
4654610 200926	0446	35.1	79925.00	36.11	0	1	0
4654710 200926	0446	35.2	79687.50	36.16	0	1	0
4654810 200926	0446	35.3	80400.00	36.20	0	1	0
4654910 200926	0446	35.4	78725.00	36.25	0	1	0
4655010 200926	0446	35.5	80537.50	36.22	0	1	0
4655110 200926	0446	35.6	78962.50	36.24	0	1	0
4655210 200926	0446	35.7	79250.00	36.28	0	1	0
4655310 200926	0446	35.8	77687.50	36.33	0	1	0
4655410 200926	0446	35.9	78000.00	36.32	0	1	0
4655510 200926	0446	36.0	80987.50	36.23	0	1	0
4655610 200926	0446	36.1	78300.00	36.31	0	1	0
4655710 200926	0446	36.2	79362.50	36.23	0	1	0
4655820 200926	0446	36.3	78787.50	36.22	0	1	0
4655910 200926	0446	36.4	79925.00	36.15	0	1	0
4656009 200926	0446	36.5	80400.00	36.20	0	1	0
4656109 200926	0446	36.6	79287.50	36.19	0	1	0
4656210 200926	0446	36.7	79075.00	36.21	0	1	0
4656320 200926	0446	36.8	78350.00	36.20	0	1	0
4656419 200926	0446	36.9	78687.50	36.23	0	1	0
4656519 200926	0446	37.0	79250.00	36.26	0	1	0
4656619 200926	0446	37.1	79950.00	36.18	0	1	0
4656719 200926	0446	37.2	78625.00	36.26	0	1	0
4656819 200926	0446	37.3	77787.50	36.23	0	1	0
4656919 200926	0446	37.4	76837.50	36.18	0	1	0
4657019 200926	0446	37.5	77987.50	36.04	0	1	0
4657119 200926	0446	37.6	77687.50	35.93	0	1	0
4657219 200926	0446	37.7	79562.50	35.86	0	1	0
4657319 200926	0446	37.8	79412.50	35.88	0	1	0
4657429 200926	0446	37.9	79487.50	35.93	0	1	0
4657529 200926	0446	38.0	76637.50	35.97	0	1	0
4657629 200926	0446	38.1	79412.50	35.85	0	1	0
4657729 200926	0446	38.2	77412.50	35.82	0	1	0
4657829 200926	0446	38.3	79150.00	35.77	0	1	0
4657929 200926	0446	38.4	79412.50	35.83	0	1	0
4658029 200926	0446	38.5	79262.50	35.95	0	1	0
4658129 200926	0446	38.6	79900.00	36.00	0	1	0
4658229 200926	0446	38.7	77150.00	36.10	0	1	0
4658329 200926	0446	38.8	79125.00	36.00	0	1	0
4658429 200926	0446	38.9	79350.00	35.98	0	1	0
4658529 200926	0446	39.0	79150.00	35.98	0	1	0
4658639 200926	0446	39.1	80175.00	36.09	0	1	0
4658729 200926	0446	39.2	80450.00	36.12	0	1	0
4658839 200926	0446	39.3	79225.00	36.26	0	1	0
4658939 200926	0446	39.4	77600.00	36.26	0	1	0
4659028 200926	0446	39.5	79950.00	36.18	0	1	0
4659139 200926	0446	39.6	78962.50	36.21	0	1	0
4659239 200926	0446	39.7	79200.00	36.17	0	1	0
4659339 200926	0446	39.8	80725.00	36.26	0	1	0
4659438 200926	0446	39.9	78550.00	36.34	0	1	0
4659539 200926	0446	40.0	79925.00	36.30	0	1	0
4659639 200926	0446	40.1	77350.00	36.33	0	1	0
4659739 200926	0446	40.2	79375.00	36.21	0	1	0
4659839 200926	0446	40.3	78687.50	36.16	0	1	0
4659938 200926	0446	40.4	79212.50	36.13	0	1	0
4700038 200926	0446	40.5	78237.50	36.21	0	1	0
4700138 200926	0446	40.6	78150.00	36.13	0	1	0
4700238 200926	0446	40.7	77575.00	36.09	0	1	0
4700338 200926	0446	40.8	77112.50	36.02	0	1	0
4700448 200926	0446	40.9	78637.50	35.86	0	1	0
4700548 200926	0446	41.0	78800.00	35.86	0	1	0
4700648 200926	0446	41.1	79662.50	35.81	0	1	0
4700748 200926	0446	41.2	77912.50	35.92	0	1	0
4700848 200926	0446	41.3	78900.00	35.85	0	1	0
4700948 200926	0446	41.4	78587.50	35.86	0	1	0
4701048 200926	0446	41.5	79537.50	35.83	0	1	0
4701148 200926	0446	41.6	78525.00	35.89	0	1	0
4701248 200926	0446	41.7	77562.50	35.91	0	1	0
4701348 200926	0446	41.8	79112.50	35.91	0	1	0
4701458 200926	0446	41.9	79687.50	36.00	0	1	0
4701558 200926	0446	42.0	79512.50	36.04	0	1	0
4701658 200926	0446	42.1	78512.50	36.08	0	1	0
4701758 200926	0446	42.2	79787.50	36.02	0	1	0
4701858 200926	0446	42.3	76987.50	36.11	0	1	0
4701958 200926	0446	42.4	78425.00	36.02	0	1	0
4702058 200926	0446	42.5	79662.50	36.01	0	1	0
4702158 200926	0446	42.6	78487.50	36.02	0	1	0
4702258 200926	0446	42.7	79287.50	36.02	0	1	0
4702358 200926	0446	42.8	76900.00	36.10	0	1	0
4702458 200926	0446	42.9	79325.00	36.00	0	1	0
4702558 200926	0446	43.0	78662.50	35.98	0	1	0
4702658 200926	0446	43.1	79875.00	35.94	0	1	0
4702758 200926	0446	43.2	76537.50	36.00	0	1	0
4702857 200926	0446	43.3	78725.00	35.86	0	1	0
4702957 200926	0446	43.4	77937.50	35.93	0	1	0
4703057 200926	0446	43.5	79137.50	35.91	0	1	0
4703157 200926	0446	43.6	78412.50	35.89	0	1	0
4703257 200926	0446	43.7	78850.00	35.89	0	1	0
4703367 200926	0446	43.8	78700.00	35.87	0	1	0
4703467 200926	0446	43.9	80237.50	35.95	0	1	0
4703567 200926	0446	44.0	78762.50	35.99	0	1	0
4703667 200926	0446	44.1	79437.50	35.99	0	1	0
4703767 200926	0446	44.2	77925.00	35.97	0	1	0
4703867 200926	0446	44.3	79412.50	36.04	0	1	0
4703967 200926	0446	44.4	80087.50	36.07	0	1	0
4704067 200926	0446	44.5	78125.00	36.16	0	1	0
4704167 200926	0446	44.6	78975.00	36.12	0	1	0
4704267 200926	0446	44.7	78825.00	36.14	0	1	0
4704367 200926	0446	44.8	79775.00	36.14	0	1	0
4704477 200926	0446	44.9	78350.00	36.19	0	1	0
4704577 200926	0446	45.0	76500.00	36.11	0	1	0
4704677 200926	0446	45.1	80675.00	36.00	0	1	0
4704777 200926	0446	45.2	76850.00	36.06	0	1	0
4704877 200926	0446	45.3	76475.00	36.01	0	1	0
4704977 200926	0446	45.4	80225.00	35.88	0	1	0
4705077 200926	0446	45.5	79312.50	35.88	0	1	0
4705177 200926	0446	45.6	77662.50	35.94	0	1	0
4705277 200926	0446	45.7	78262.50	35.88	0	1	0
4705377 200926	0446	45.8	80425.00	35.85	0	1	0
4705477 200926	0446	45.9	79462.50	35.88	0	1	0
4705577 200926	0446	46.0	79612.50	35.93	0	1	0
4705677 200926	0446	46.1	77512.50	36.07	0	1	0
4705777 200926	0446	46.2	77862.50	35.93	0	1	0
4705887 200926	0446	46.3	79625.00	35.98	0	1	0
4705977 200926	0446	46.4	79362.50	36.12	0	1	0
4706077 200926	0446	46.5	77812.50	36.08	0	1	0
4706187 200926	0446	46.6	80112.50	36.01	0	1	0
4706277 200926	0446	46.7	78512.50	36.12	0	1	0
4706387 200926	0446	46.8	79562.50	36.13	0	1	0
4706487 200926	0446	46.9	79750.00	36.09	0	1	0
4706586 200926	0446	47.0	79537.50	36.11	0	1	0
4706686 200926	0446	47.1	78850.00	36.10	0	1	0
4706787 200926	0446	47.2	79037.50	36.16	0	1	0
4706887 200926	0446	47.3	79625.00	36.22	0	1	0
4706987 200926	0446	47.4	78225.00	36.22	0	1	0
4707086 200926	0446	47.5	79050.00	36.17	0	1	0
4707186 200926	0446	47.6	77612.50	36.22	0	1	0
4707286 200926	0446	47.7	78750.00	36.11	0	1	0
4707387 200926	0446	47.8	79312.50	36.12	0	1	0
4707487 200926	0446	47.9	81625.00	36.11	0	1	0
4707597 200926	0446	48.0	80250.00	36.19	0	1	0
4707696 200926	0446	48.1	78700.00	36.23	0	1	0
4707796 200926	0446	48.2	78625.00	36.22	0	1	0
4707897 200926	0446	48.3	78937.50	36.20	0	1	0
4707996 200926	0446	48.4	78325.00	36.17	0	1	0
4708096 200926	0446	48.5	78812.50	36.17	0	1	0
4708196 200926	0446	48.6	81125.00	36.16	0	1	0
4708296 200926	0446	48.7	77250.00	36.32	0	1	0
4708396 200926	0446	48.8	78975.00	36.25	0	1	0
4708496 200926	0446	48.9	77587.50	36.24	0	1	0
4708606 200926	0446	49.0	80250.00	36.06	0	1	0
4708706 200926	0446	49.1	79600.00	36.06	0	1	0
4708806 200926	0446	49.2	80237.50	36.10	0	1	0
4708906 200926	0446	49.3	77950.00	36.17	0	1	0
4709006 200926	0446	49.4	78225.00	36.13	0	1	0
4709106 200926	0446	49.5	78525.00	36.12	0	1	0
4709206 200926	0446	49.6	80075.00	36.11	0	1	0
4709306 200926	0446	49.7	78537.50	36.06	0	1	0
4709406 200926	0446	49.8	78887.50	36.12	0	1	0
4709506 200926	0446	49.9	78550.00	36.11	0	1	0
4709606 200926	0446	50.0	80300.00	36.16	0	1	0
4709706 200926	0446	50.1	79650.00	36.16	0	1	0
4709806 200926	0446	50.2	78787.50	36.16	0	1	0
4709916 200926	0446	50.3	79537.50	36.10	0	1	0
4710006 200926	0446	50.4	79850.00	36.17	0	1	0
4710105 200926	0446	50.5	77662.50	36.24	0	1	0
4710205 200926	0446	50.6	77762.50	36.20	0	1	0
4710305 200926	0446	50.7	80650.00	36.10	0	1	0
4710416 200926	0446	50.8	78112.50	36.19	0	1	0
4710506 200926	0446	50.9	79137.50	36.16	0	1	0
4710615 200926	0446	51.0	80375.00	36.19	0	1	0
4710715 200926	0446	51.1	81075.00	36.19	0	1	0
4710815 200926	0446	51.2	78037.50	36.25	0	1	0
4710915 200926	0446	51.3	80287.50	36.22	0	1	0
4711015 200926	0446	51.4	79350.00	36.25	0	1	0
4711115 200926	0446	51.5	78987.50	36.23	0	1	0
4711215 200926	0446	51.6	77637.50	36.29	0	1	0
4711315 200926	0446	51.7	78675.00	36.28	0	1	0
4711415 200926	0446	51.8	78425.00	36.20	0	1	0
4711515 200926	0446	51.9	78537.50	36.21	0	1	0
4711625 200926	0446	52.0	78837.50	36.18	0	1	0
4711725 200926	0446	52.1	79350.00	36.11	0	1	0
4711825 200926	0446	52.2	79712.50	36.04	0	1	0
4711925 200926	0446	52.3	80050.00	36.11	0	1	0
4712025 200926	0446	52.4	78050.00	36.10	0	1	0
4712125 200926	0446	52.5	77575.00	36.04	0	1	0
4712225 200926	0446	52.6	80037.50	35.98	0	1	0
4712325 200926	0446	52.7	79075.00	36.09	0	1	0
4712425 200926	0446	52.8	77425.00	36.10	0	1	0
4712525 200926	0446	52.9	78287.50	36.06	0	1	0
4712625 200926	0446	53.0	78350.00	36.05	0	1	0
4712735 200926	0446	53.1	78012.50	36.03	0	1	0
4712835 200926	0446	53.2	77225.00	35.97	0	1	0
4712935 200926	0446	53.3	80187.50	35.85	0	1	0
4713035 200926	0446	53.4	80500.00	35.86	0	1	0
4713135 200926	0446	53.5	80375.00	35.97	0	1	0
4713235 200926	0446	53.6	79675.00	36.10	0	1	0
4713335 200926	0446	53.7	76075.00	36.08	0	1	0
4713434 200926	0446	53.8	80350.00	35.95	0	1	0
4713534 200926	0446	53.9	80137.50	36.08	0	1	0
4713634 200926	0446	54.0	77712.50	36.16	0	1	0
4713734 200926	0446	54.1	78800.00	36.13	0	1	0
4713834 200926	0446	54.2	79337.50	36.17	0	1	0
4713934 200926	0446	54.3	78525.00	36.26	0	1	0
4714034 200926	0446	54.4	78750.00	36.19	0	1	0
4714134 200926	0446	54.5	78862.50	36.11	0	1	0
4714234 200926	0446	54.6	77162.50	36.04	0	1	0
4714334 200926	0446	54.7	79125.00	35.93	0	1	0
4714434 200926	0446	54.8	79437.50	36.06	0	1	0
4714534 200926	0446	54.9	79387.50	36.02	0	1	0
4714644 200926	0446	55.0	78025.00	35.99	0	1	0
4714744 200926	0446	55.1	77562.50	36.00	0	1	0
4714844 200926	0446	55.2	78562.50	35.95	0	1	0
4714944 200926	0446	55.3	78112.50	35.91	0	1	0
4715044 200926	0446	55.4	78100.00	35.89	0	1	0
4715144 200926	0446	55.5	76375.00	35.87	0	1	0
4715244 200926	0446	55.6	80712.50	35.75	0	1	0
4715344 200926	0446	55.7	78575.00	35.91	0	1	0
4715444 200926	0446	55.8	80212.50	35.89	0	1	0
4715544 200926	0446	55.9	78275.00	35.92	0	1	0
4715654 200926	0446	56.0	79000.00	35.87	0	1	0
4715754 200926	0446	56.1	78325.00	35.92	0	1	0
4715854 200926	0446	56.2	80462.50	35.95	0	1	0
4715954 200926	0446	56.3	79800.00	36.04	0	1	0
4716054 200926	0446	56.4	79037.50	36.11	0	1	0
4716154 200926	0446	56.5	78925.00	36.15	0	1	0
4716254 200926	0446	56.6	79400.00	36.27	0	1	0
4716354 200926	0446	56.7	78612.50	36.21	0	1	0
4716454 200926	0446	56.8	78787.50	36.21	0	1	0
4716554 200926	0446	56.9	79512.50	36.15	0	1	0
4716654 200926	0446	57.0	77275.00	36.20	0	1	0
4716754 200926	0446	57.1	78762.50	36.13	0	1	0
4716854 200926	0446	57.2	78562.50	36.15	0	1	0
4716954 200926	0446	57.3	78950.00	36.06	0	1	0
4717054 200926	0446	57.4	78187.50	36.02	0	1	0
4717154 200926	0446	57.5	79625.00	35.98	0	1	0
4717254 200926	0446	57.6	80350.00	36.02	0	1	0
4717354 200926	0446	57.7	78912.50	36.06	0	1	0
4717464 200926	0446	57.8	81525.00	36.07	0	1	0
4717554 200926	0446	57.9	79825.00	36.19	0	1	0
4717664 200926	0446	58.0	79700.00	36.21	0	1	0
4717763 200926	0446	58.1	79400.00	36.32	0	1	0
4717863 200926	0446	58.2	78462.50	36.35	0	1	0
4717963 200926	0446	58.3	78762.50	36.34	0	1	0
4718063 200926	0446	58.4	80225.00	36.33	0	1	0
4718163 200926	0446	58.5	80687.50	36.43	0	1	0
4718263 200926	0446	58.6	79262.50	36.47	0	1	0
4718363 200926	0446	58.7	81350.00	36.42	0	1	0
4718463 200926	0446	58.8	80187.50	36.53	0	1	0
4718563 200926	0446	58.9	78200.00	36.47	0	1	0
4718673 200926	0446	59.0	78525.00	36.40	0	1	0
4718773 200926	0446	59.1	79987.50	36.35	0	1	0
4718873 200926	0446	59.2	80812.50	36.37	0	1	0
4718973 200926	0446	59.3	77912.50	36.48	0	1	0
4719073 200926	0446	59.4	78550.00	36.44	0	1	0
4719173 200926	0446	59.5	77437.50	36.37	0	1	0
4719273 200926	0446	59.6	81100.00	36.22	0	1	0
4719373 200926	0446	59.7	80187.50	36.30	0	1	0
4719473 200926	0446	59.8	78812.50	36.25	0	1	0
4719573 200926	0446	59.9	79150.00	36.19	0	1	0
4719674 200926	0447	0.0	78987.50	36.23	0	1	0
4719773 200926	0447	0.1	79900.00	36.25	0	1	0
4719873 200926	0447	0.2	79425.00	36.25	0	1	0
4719983 200926	0447	0.3	78787.50	36.19	0	1	0
4720074 200926	0447	0.4	79900.00	36.23	0	1	0
4720174 200926	0447	0.5	79962.50	36.29	0	1	0
4720273 200926	0447	0.6	79900.00	36.40	0	1	0
4720373 200926	0447	0.7	78762.50	36.35	0	1	0
4720483 200926	0447	0.8	80400.00	36.28	0	1	0
4720573 200926	0447	0.9	77150.00	36.35	0	1	0
4720683 200926	0447	1.0	79537.50	36.26	0	1	0
4720783 200926	0447	1.1	79050.00	36.29	0	1	0
4720883 200926	0447	1.2	79600.00	36.25	0	1	0
4720983 200926	0447	1.3	78675.00	36.26	0	1	0
4721083 200926	0447	1.4	78312.50	36.25	0	1	0
4721183 200926	0447	1.5	79537.50	36.18	0	1	0
4721283 200926	0447	1.6	77650.00	36.16	0	1	0
4721383 200926	0447	1.7	79512.50	36.06	0	1	0
4721483 200926	0447	1.8	79562.50	36.09	0	1	0
4721583 200926	0447	1.9	80175.00	36.06	0	1	0
4721693 200926	0447	2.0	80912.50	36.19	0	1	0
4721793 200926	0447	2.1	77087.50	36.25	0	1	0
4721893 200926	0447	2.2	78762.50	36.17	0	1	0
4721993 200926	0447	2.3	80400.00	36.13	0	1	0
4722093 200926	0447	2.4	78012.50	36.21	0	1	0
4722193 200926	0447	2.5	78900.00	36.19	0	1	0
4722293 200926	0447	2.6	81212.50	36.16	0	1	0
4722393 200926	0447	2.7	81200.00	36.32	0	1	0
4722493 200926	0447	2.8	80312.50	36.40	0	1	0
4722593 200926	0447	2.9	77887.50	36.43	0	1	0
4722703 200926	0447	3.0	79450.00	36.33	0	1	0
4722803 200926	0447	3.1	79450.00	36.27	0	1	0
4722903 200926	0447	3.2	76562.50	36.37	0	1	0
4723003 200926	0447	3.3	78312.50	36.27	0	1	0
4723103 200926	0447	3.4	79337.50	36.18	0	1	0
4723203 200926	0447	3.5	81100.00	36.24	0	1	0
4723303 200926	0447	3.6	78112.50	36.34	0	1	0
4723402 200926	0447	3.7	79262.50	36.20	0	1	0
4723503 200926	0447	3.8	77575.00	36.11	0	1	0
4723603 200926	0447	3.9	77812.50	35.99	0	1	0
4723703 200926	0447	4.0	77587.50	35.98	0	1	0
4723803 200926	0447	4.1	77587.50	35.90	0	1	0
4723903 200926	0447	4.2	79537.50	35.82	0	1	0
4724003 200926	0447	4.3	79087.50	35.95	0	1	0
4724102 200926	0447	4.4	77600.00	35.99	0	1	0
4724203 200926	0447	4.5	81012.50	35.91	0	1	0
4724303 200926	0447	4.6	80312.50	35.90	0	1	0
4724403 200926	0447	4.7	79137.50	36.00	0	1	0
4724503 200926	0447	4.8	77387.50	36.00	0	1	0
4724603 200926	0447	4.9	79250.00	35.99	0	1	0
4724713 200926	0447	5.0	79037.50	36.05	0	1	0
4724813 200926	0447	5.1	80050.00	36.12	0	1	0
4724913 200926	0447	5.2	79200.00	36.23	0	1	0
4725013 200926	0447	5.3	80175.00	36.21	0	1	0
4725113 200926	0447	5.4	78312.50	36.26	0	1	0
4725213 200926	0447	5.5	80812.50	36.29	0	1	0
4725313 200926	0447	5.6	78662.50	36.29	0	1	0
4725413 200926	0447	5.7	78037.50	36.21	0	1	0
4725513 200926	0447	5.8	79687.50	36.16	0	1	0
4725613 200926	0447	5.9	80137.50	36.27	0	1	0
4725723 200926	0447	6.0	78125.00	36.31	0	1	0
4725823 200926	0447	6.1	78125.00	36.26	0	1	0
4725923 200926	0447	6.2	79750.00	36.18	0	1	0
4726023 200926	0447	6.3	76837.50	36.20	0	1	0
4726123 200926	0447	6.4	78325.00	36.05	0	1	0
4726223 200926	0447	6.5	78175.00	36.05	0	1	0
4726323 200926	0447	6.6	78975.00	35.93	0	1	0
4726423 200926	0447	6.7	78225.00	35.95	0	1	0
4726522 200926	0447	6.8	77325.00	35.96	0	1	0
4726623 200926	0447	6.9	76950.00	35.85	0	1	0
4726722 200926	0447	7.0	80300.00	35.71	0	1	0
4726822 200926	0447	7.1	80300.00	35.80	0	1	0
4726922 200926	0447	7.2	78487.50	35.90	0	1	0
4727032 200926	0447	7.3	79037.50	35.85	0	1	0
4727122 200926	0447	7.4	78825.00	35.94	0	1	0
4727222 200926	0447	7.5	77075.00	35.97	0	1	0
4727322 200926	0447	7.6	78450.00	35.92	0	1	0
4727422 200926	0447	7.7	80075.00	35.89	0	1	0
4727532 200926	0447	7.8	76125.00	35.98	0	1	0
4727622 200926	0447	7.9	79462.50	35.92	0	1	0
4727732 200926	0447	8.0	78437.50	36.04	0	1	0
4727832 200926	0447	8.1	78437.50	35.95	0	1	0
4727932 200926	0447	8.2	80025.00	35.87	0	1	0
4728032 200926	0447	8.3	79350.00	35.94	0	1	0
4728132 200926	0447	8.4	77837.50	35.95	0	1	0
4728232 200926	0447	8.5	81150.00	35.91	0	1	0
4728332 200926	0447	8.6	76912.50	36.09	0	1	0
4728432 200926	0447	8.7	81762.50	36.02	0	1	0
4728532 200926	0447	8.8	79012.50	36.10	0	1	0
4728632 200926	0447	8.9	78925.00	36.23	0	1	0
4728742 200926	0447	9.0	78225.00	36.20	0	1	0
4728842 200926	0447	9.1	78225.00	36.19	0	1	0
4728942 200926	0447	9.2	78075.00	36.18	0	1	0
4729042 200926	0447	9.3	81325.00	36.10	0	1	0
4729142 200926	0447	9.4	78237.50	36.19	0	1	0
4729242 200926	0447	9.5	78475.00	36.20	0	1	0
4729342 200926	0447	9.6	78075.00	36.08	0	1	0
4729441 200926	0447	9.7	78262.50	36.14	0	1	0
4729542 200926	0447	9.8	79937.50	35.98	0	1	0
4729641 200926	0447	9.9	79600.00	36.02	0	1	0
4729751 200926	0447	10.0	78612.50	36.05	0	1	0
4729851 200926	0447	10.1	78612.50	36.07	0	1	0
4729951 200926	0447	10.2	79287.50	36.08	0	1	0
4730050 200926	0447	10.3	79887.50	36.14	0	1	0
4730150 200926	0447	10.4	79462.50	36.07	0	1	0
4730250 200926	0447	10.5	79825.00	36.13	0	1	0
4730350 200926	0447	10.6	78625.00	36.19	0	1	0
4730450 200926	0447	10.7	79850.00	36.22	0	1	0
4730551 200926	0447	10.8	78437.50	36.29	0	1	0
4730651 200926	0447	10.9	79650.00	36.22	0	1	0
4730751 200926	0447	11.0	78212.50	36.22	0	1	0
4730851 200926	0447	11.1	79375.00	36.20	0	1	0
4730951 200926	0447	11.2	81212.50	36.24	0	1	0
4731050 200926	0447	11.3	79350.00	36.32	0	1	0
4731150 200926	0447	11.4	82987.50	36.30	0	1	0
4731250 200926	0447	11.5	78087.50	36.46	0	1	0
4731350 200926	0447	11.6	78737.50	36.38	0	1	0
4731450 200926	0447	11.7	78950.00	36.39	0	1	0
4731550 200926	0447	11.8	78050.00	36.35	0	1	0
4731650 200926	0447	11.9	77687.50	36.33	0	1	0
4731760 200926	0447	12.0	78162.50	36.24	0	1	0
4731860 200926	0447	12.1	78150.00	36.24	0	1	0
4731960 200926	0447	12.2	81037.50	36.18	0	1	0
4732060 200926	0447	12.3	80962.50	36.17	0	1	0
4732160 200926	0447	12.4	80625.00	36.25	0	1	0
4732260 200926	0447	12.5	78975.00	36.14	0	1	0
4732360 200926	0447	12.6	79500.00	36.18	0	1	0
4732460 200926	0447	12.7	79375.00	36.21	0	1	0
4732560 200926	0447	12.8	77275.00	36.23	0	1	0
4732660 200926	0447	12.9	79400.00	36.20	0	1	0
4732770 200926	0447	13.0	79100.00	36.28	0	1	0
4732870 200926	0447	13.1	79100.00	36.32	0	1	0
4732970 200926	0447	13.2	78887.50	36.36	0	1	0
4733070 200926	0447	13.3	77625.00	36.26	0	1	0
4733170 200926	0447	13.4	77525.00	36.11	0	1	0
4733269 200926	0447	13.5	78550.00	35.97	0	1	0
4733369 200926	0447	13.6	79762.50	35.96	0	1	0
4733469 200926	0447	13.7	78050.00	35.97	0	1	0
4733569 200926	0447	13.8	80887.50	35.91	0	1	0
4733669 200926	0447	13.9	79875.00	36.07	0	1	0
4733769 200926	0447	14.0	78812.50	36.09	0	1	0
4733869 200926	0447	14.1	78812.50	36.08	0	1	0
4733969 200926	0447	14.2	80550.00	36.07	0	1	0
4734079 200926	0447	14.3	77762.50	36.14	0	1	0
4734179 200926	0447	14.4	79300.00	36.15	0	1	0
4734269 200926	0447	14.5	78675.00	36.23	0	1	0
4734379 200926	0447	14.6	79912.50	36.23	0	1	0
4734469 200926	0447	14.7	80412.50	36.24	0	1	0
4734579 200926	0447	14.8	79612.50	36.35	0	1	0
4734679 200926	0447	14.9	79037.50	36.29	0	1	0
4734779 200926	0447	15.0	79112.50	36.25	0	1	0
4734879 200926	0447	15.1	79112.50	36.26	0	1	0
4734979 200926	0447	15.2	79700.00	36.28	0	1	0
4735079 200926	0447	15.3	79837.50	36.24	0	1	0
4735179 200926	0447	15.4	79475.00	36.33	0	1	0
4735279 200926	0447	15.5	80487.50	36.34	0	1	0
4735379 200926	0447	15.6	78537.50	36.42	0	1	0
4735479 200926	0447	15.7	79825.00	36.36	0	1	0
4735579 200926	0447	15.8	77162.50	36.33	0	1	0
4735679 200926	0447	15.9	80650.00	36.22	0	1	0
4735789 200926	0447	16.0	80112.50	36.30	0	1	0
4735889 200926	0447	16.1	78900.00	36.34	0	1	0
4735989 200926	0447	16.2	78625.00	36.33	0	1	0
4736089 200926	0447	16.3	79825.00	36.28	0	1	0
4736189 200926	0447	16.4	79162.50	36.28	0	1	0
4736289 200926	0447	16.5	77212.50	36.27	0	1	0
4736389 200926	0447	16.6	78912.50	36.12	0	1	0
4736489 200926	0447	16.7	77562.50	36.14	0	1	0
4736589 200926	0447	16.8	78112.50	36.04	0	1	0
4736689 200926	0447	16.9	78975.00	36.08	0	1	0
4736799 200926	0447	17.0	77700.00	36.00	0	1	0
4736899 200926	0447	17.1	77700.00	35.89	0	1	0
4736999 200926	0447	17.2	79525.00	35.84	0	1	0
4737098 200926	0447	17.3	78337.50	35.88	0	1	0
4737199 200926	0447	17.4	78775.00	35.81	0	1	0
4737298 200926	0447	17.5	78750.00	35.80	0	1	0
4737398 200926	0447	17.6	79437.50	35.87	0	1	0
4737498 200926	0447	17.7	77887.50	35.89	0	1	0
4737598 200926	0447	17.8	79737.50	35.90	0	1	0
4737698 200926	0447	17.9	78450.00	35.98	0	1	0
4737798 200926	0447	18.0	80250.00	35.95	0	1	0
4737898 200926	0447	18.1	78112.50	36.07	0	1	0
4737998 200926	0447	18.2	80087.50	36.09	0	1	0
4738098 200926	0447	18.3	77337.50	36.11	0	1	0
4738198 200926	0447	18.4	79037.50	36.07	0	1	0
4738298 200926	0447	18.5	78725.00	36.08	0	1	0
4738398 200926	0447	18.6	78775.00	36.08	0	1	0
4738498 200926	0447	18.7	78987.50	36.05	0	1	0
4738608 200926	0447	18.8	80512.50	36.10	0	1	0
4738698 200926	0447	18.9	80112.50	36.13	0	1	0
4738808 200926	0447	19.0	79362.50	36.21	0	1	0
4738908 200926	0447	19.1	79362.50	36.17	0	1	0
4739008 200926	0447	19.2	81112.50	36.22	0	1	0
4739108 200926	0447	19.3	79537.50	36.27	0	1	0
4739208 200926	0447	19.4	79512.50	36.37	0	1	0
4739308 200926	0447	19.5	79412.50	36.39	0	1	0
4739407 200926	0447	19.6	78925.00	36.42	0	1	0
4739507 200926	0447	19.7	80025.00	36.43	0	1	0
4739608 200926	0447	19.8	79162.50	36.47	0	1	0
4739707 200926	0447	19.9	78850.00	36.41	0	1	0
4739817 200926	0447	20.0	80725.00	36.36	0	1	0
4739917 200926	0447	20.1	80725.00	36.42	0	1	0
4740017 200926	0447	20.2	80612.50	36.48	0	1	0
4740117 200926	0447	20.3	79625.00	36.46	0	1	0
4740217 200926	0447	20.4	77912.50	36.46	0	1	0
4740317 200926	0447	20.5	78612.50	36.39	0	1	0
4740417 200926	0447	20.6	80512.50	36.35	0	1	0
4740517 200926	0447	20.7	78275.00	36.42	0	1	0
4740617 200926	0447	20.8	79762.50	36.35	0	1	0
4740717 200926	0447	20.9	78350.00	36.37	0	1	0
4740827 200926	0447	21.0	78537.50	36.35	0	1	0
4740927 200926	0447	21.1	79675.00	36.25	0	1	0
4741027 200926	0447	21.2	78537.50	36.20	0	1	0
4741127 200926	0447	21.3	77562.50	36.11	0	1	0
4741227 200926	0447	21.4	80262.50	36.02	0	1	0
4741317 200926	0447	21.5	76212.50	36.12	0	1	0
4741427 200926	0447	21.6	76537.50	36.02	0	1	0
4741527 200926	0447	21.7	80987.50	35.84	0	1	0
4741627 200926	0447	21.8	79000.00	35.96	0	1	0
4741727 200926	0447	21.9	80362.50	35.92	0	1	0
4741827 200926	0447	22.0	76862.50	36.02	0	1	0
4741927 200926	0447	22.1	76862.50	35.94	0	1	0
4742027 200926	0447	22.2	79850.00	35.81	0	1	0
4742127 200926	0447	22.3	78900.00	35.87	0	1	0
4742227 200926	0447	22.4	78225.00	35.93	0	1	0
4742326 200926	0447	22.5	80112.50	35.84	0	1	0
4742426 200926	0447	22.6	79037.50	36.02	0	1	0
4742526 200926	0447	22.7	79912.50	36.13	0	1	0
4742626 200926	0447	22.8	79637.50	36.08	0	1	0
4742726 200926	0447	22.9	81262.50	36.11	0	1	0
4742836 200926	0447	23.0	78612.50	36.15	0	1	0
4742936 200926	0447	23.1	78612.50	36.23	0	1	0
4743036 200926	0447	23.2	79625.00	36.31	0	1	0
4743136 200926	0447	23.3	79262.50	36.30	0	1	0
4743236 200926	0447	23.4	80225.00	36.31	0	1	0
4743336 200926	0447	23.5	76900.00	36.40	0	1	0
4743436 200926	0447	23.6	80537.50	36.26	0	1	0
4743536 200926	0447	23.7	76875.00	36.33	0	1	0
4743636 200926	0447	23.8	78575.00	36.19	0	1	0
4743736 200926	0447	23.9	79187.50	36.14	0	1	0
4743846 200926	0447	24.0	80712.50	36.05	0	1	0
4743946 200926	0447	24.1	80712.50	36.14	0	1	0
4744046 200926	0447	24.2	77550.00	36.24	0	1	0
4744146 200926	0447	24.3	79162.50	36.14	0	1	0
4744246 200926	0447	24.4	81175.00	36.14	0	1	0
4744346 200926	0447	24.5	80475.00	36.18	0	1	0
4744446 200926	0447	24.6	78687.50	36.34	0	1	0
4744546 200926	0447	24.7	79837.50	36.26	0	1	0
4744646 200926	0447	24.8	78987.50	36.39	0	1	0
4744746 200926	0447	24.9	79787.50	36.41	0	1	0
4744846 200926	0447	25.0	78337.50	36.44	0	1	0
4744946 200926	0447	25.1	76662.50	36.33	0	1	0
4745046 200926	0447	25.2	79350.00	36.15	0	1	0
4745155 200926	0447	25.3	78925.00	36.23	0	1	0
4745245 200926	0447	25.4	78412.50	36.22	0	1	0
4745346 200926	0447	25.5	77662.50	36.10	0	1	0
4745445 200926	0447	25.6	80800.00	35.97	0	1	0
4745545 200926	0447	25.7	79125.00	36.06	0	1	0
4745655 200926	0447	25.8	78200.00	36.03	0	1	0
4745745 200926	0447	25.9	80212.50	36.00	0	1	0
4745855 200926	0447	26.0	79037.50	36.02	0	1	0
4745955 200926	0447	26.1	77625.00	36.05	0	1	0
4746055 200926	0447	26.2	78525.00	36.09	0	1	0
4746155 200926	0447	26.3	81012.50	36.05	0	1	0
4746255 200926	0447	26.4	79875.00	36.15	0	1	0
4746355 200926	0447	26.5	79437.50	36.21	0	1	0
4746455 200926	0447	26.6	79587.50	36.29	0	1	0
4746555 200926	0447	26.7	78525.00	36.24	0	1	0
4746655 200926	0447	26.8	79012.50	36.21	0	1	0
4746755 200926	0447	26.9	78625.00	36.25	0	1	0
4746865 200926	0447	27.0	78337.50	36.18	0	1	0
4746965 200926	0447	27.1	78337.50	36.15	0	1	0
4747065 200926	0447	27.2	78825.00	36.18	0	1	0
4747165 200926	0447	27.3	78912.50	36.19	0	1	0
4747265 200926	0447	27.4	78150.00	36.10	0	1	0
4747365 200926	0447	27.5	78237.50	36.02	0	1	0
4747465 200926	0447	27.6	78587.50	35.96	0	1	0
4747565 200926	0447	27.7	78087.50	35.92	0	1	0
4747665 200926	0447	27.8	79325.00	35.90	0	1	0
4747765 200926	0447	27.9	79412.50	35.91	0	1	0
4747875 200926	0447	28.0	78775.00	35.95	0	1	0
4747975 200926	0447	28.1	78775.00	35.97	0	1	0
4748075 200926	0447	28.2	79587.50	35.99	0	1	0
4748175 200926	0447	28.3	78625.00	36.02	0	1	0
4748274 200926	0447	28.4	80900.00	36.01	0	1	0
4748374 200926	0447	28.5	78575.00	36.13	0	1	0
4748474 200926	0447	28.6	79025.00	36.15	0	1	0
4748574 200926	0447	28.7	78287.50	36.17	0	1	0
4748674 200926	0447	28.8	79650.00	36.18	0	1	0
4748774 200926	0447	28.9	82025.00	36.19	0	1	0
4748874 200926	0447	29.0	80550.00	36.31	0	1	0
4748974 200926	0447	29.1	79612.50	36.39	0	1	0
4749074 200926	0447	29.2	78875.00	36.43	0	1	0
4749174 200926	0447	29.3	77287.50	36.40	0	1	0
4749274 200926	0447	29.4	80325.00	36.34	0	1	0
4749374 200926	0447	29.5	79612.50	36.31	0	1	0
4749474 200926	0447	29.6	79137.50	36.36	0	1	0
4749574 200926	0447	29.7	80175.00	36.36	0	1	0
4749674 200926	0447	29.8	77675.00	36.45	0	1	0
4749774 200926	0447	29.9	79300.00	36.36	0	1	0
4749884 200926	0447	30.0	78350.00	36.23	0	1	0
4749984 200926	0447	30.1	80737.50	36.14	0	1	0
4750084 200926	0447	30.2	77900.00	36.19	0	1	0
4750184 200926	0447	30.3	79325.00	36.14	0	1	0
4750284 200926	0447	30.4	79487.50	36.23	0	1	0
4750384 200926	0447	30.5	79887.50	36.20	0	1	0
4750484 200926	0447	30.6	80950.00	36.21	0	1	0
4750584 200926	0447	30.7	78787.50	36.29	0	1	0
4750684 200926	0447	30.8	78862.50	36.23	0	1	0
4750784 200926	0447	30.9	78612.50	36.28	0	1	0
4750894 200926	0447	31.0	78775.00	36.25	0	1	0
4750994 200926	0447	31.1	78825.00	36.27	0	1	0
4751094 200926	0447	31.2	78262.50	36.18	0	1	0
4751194 200926	0447	31.3	79400.00	36.20	0	1	0
4751294 200926	0447	31.4	78450.00	36.20	0	1	0
4751393 200926	0447	31.5	77662.50	36.16	0	1	0
4751493 200926	0447	31.6	76912.50	36.06	0	1	0
4751593 200926	0447	31.7	81187.50	35.87	0	1	0
4751693 200926	0447	31.8	78987.50	35.98	0	1	0
4751793 200926	0447	31.9	78462.50	35.99	0	1	0
4751893 200926	0447	32.0	78200.00	35.98	0	1	0
4751993 200926	0447	32.1	79675.00	35.96	0	1	0
4752093 200926	0447	32.2	78875.00	35.99	0	1	0
4752203 200926	0447	32.3	79037.50	36.02	0	1	0
4752293 200926	0447	32.4	78637.50	36.01	0	1	0
4752393 200926	0447	32.5	78237.50	36.01	0	1	0
4752503 200926	0447	32.6	79175.00	36.04	0	1	0
4752593 200926	0447	32.7	77612.50	36.14	0	1	0
4752703 200926	0447	32.8	78837.50	35.98	0	1	0
4752793 200926	0447	32.9	79925.00	35.97	0	1	0
4752903 200926	0447	33.0	76362.50	36.04	0	1	0
4753003 200926	0447	33.1	79875.00	35.96	0	1	0
4753103 200926	0447	33.2	78037.50	35.97	0	1	0
4753203 200926	0447	33.3	79487.50	35.93	0	1	0
4753303 200926	0447	33.4	81337.50	35.95	0	1	0
4753403 200926	0447	33.5	78100.00	36.07	0	1	0
4753503 200926	0447	33.6	79262.50	36.06	0	1	0
4753603 200926	0447	33.7	78375.00	36.07	0	1	0
4753703 200926	0447	33.8	78687.50	36.10	0	1	0
4753803 200926	0447	33.9	77425.00	36.10	0	1	0
4753913 200926	0447	34.0	78050.00	35.98	0	1	0
4754013 200926	0447	34.1	79012.50	36.06	0	1	0
4754112 200926	0447	34.2	79875.00	36.02	0	1	0
4754213 200926	0447	34.3	78525.00	36.10	0	1	0
4754313 200926	0447	34.4	80500.00	36.06	0	1	0
4754413 200926	0447	34.5	82062.50	36.02	0	1	0
4754513 200926	0447	34.6	82325.00	36.20	0	1	0
4754613 200926	0447	34.7	77975.00	36.34	0	1	0
4754713 200926	0447	34.8	79875.00	36.32	0	1	0
4754813 200926	0447	34.9	78412.50	36.37	0	1	0
4754923 200926	0447	35.0	78175.00	36.42	0	1	0
4755023 200926	0447	35.1	78887.50	36.42	0	1	0
4755123 200926	0447	35.2	79475.00	36.42	0	1	0
4755222 200926	0447	35.3	79612.50	36.40	0	1	0
4755322 200926	0447	35.4	77712.50	36.45	0	1	0
4755422 200926	0447	35.5	79112.50	36.32	0	1	0
4755522 200926	0447	35.6	76900.00	36.19	0	1	0
4755622 200926	0447	35.7	79675.00	35.95	0	1	0
4755722 200926	0447	35.8	78250.00	36.02	0	1	0
4755822 200926	0447	35.9	80300.00	35.95	0	1	0
4755922 200926	0447	36.0	78575.00	36.03	0	1	0
4756022 200926	0447	36.1	79900.00	36.05	0	1	0
4756122 200926	0447	36.2	81862.50	36.10	0	1	0
4756222 200926	0447	36.3	79975.00	36.21	0	1	0
4756322 200926	0447	36.4	79837.50	36.22	0	1	0
4756422 200926	0447	36.5	76862.50	36.32	0	1	0
4756522 200926	0447	36.6	79637.50	36.22	0	1	0
4756622 200926	0447	36.7	79700.00	36.34	0	1	0
4756722 200926	0447	36.8	79075.00	36.34	0	1	0
4756822 200926	0447	36.9	79200.00	36.38	0	1	0
4756932 200926	0447	37.0	79775.00	36.33	0	1	0
4757032 200926	0447	37.1	79500.00	36.38	0	1	0
4757132 200926	0447	37.2	79875.00	36.36	0	1	0
4757232 200926	0447	37.3	78637.50	36.27	0	1	0
4757332 200926	0447	37.4	79075.00	36.21	0	1	0
4757432 200926	0447	37.5	78225.00	36.18	0	1	0
4757532 200926	0447	37.6	79287.50	36.24	0	1	0
4757632 200926	0447	37.7	77787.50	36.23	0	1	0
4757732 200926	0447	37.8	80375.00	36.14	0	1	0
4757832 200926	0447	37.9	79362.50	36.20	0	1	0
4757942 200926	0447	38.0	79200.00	36.21	0	1	0
4758042 200926	0447	38.1	79500.00	36.18	0	1	0
4758142 200926	0447	38.2	80450.00	36.18	0	1	0
4758242 200926	0447	38.3	78450.00	36.21	0	1	0
4758342 200926	0447	38.4	78137.50	36.20	0	1	0
4758442 200926	0447	38.5	78962.50	36.15	0	1	0
4758542 200926	0447	38.6	80550.00	36.19	0	1	0
4758642 200926	0447	38.7	77562.50	36.24	0	1	0
4758742 200926	0447	38.8	77012.50	36.23	0	1	0
4758842 200926	0447	38.9	79600.00	36.08	0	1	0
4758942 200926	0447	39.0	78237.50	36.09	0	1	0
4759042 200926	0447	39.1	79187.50	36.05	0	1	0
4759142 200926	0447	39.2	78050.00	36.04	0	1	0
4759252 200926	0447	39.3	79487.50	35.93	0	1	0
4759342 200926	0447	39.4	77737.50	35.98	0	1	0
4759442 200926	0447	39.5	78975.00	35.96	0	1	0
4759542 200926	0447	39.6	77912.50	35.96	0	1	0
4759642 200926	0447	39.7	79812.50	35.84	0	1	0
4759752 200926	0447	39.8	78312.50	35.94	0	1	0
4759842 200926	0447	39.9	77062.50	36.00	0	1	0
4759942 200926	0447	40.0	79300.00	35.88	0	1	0
4800052 200926	0447	40.1	79250.00	35.93	0	1	0
4800152 200926	0447	40.2	79675.00	35.94	0	1	0
4800252 200926	0447	40.3	78062.50	36.01	0	1	0
4800352 200926	0447	40.4	78812.50	35.94	0	1	0
4800452 200926	0447	40.5	78337.50	35.99	0	1	0
4800552 200926	0447	40.6	80087.50	35.96	0	1	0
4800652 200926	0447	40.7	79200.00	36.06	0	1	0
4800752 200926	0447	40.8	77937.50	36.03	0	1	0
4800852 200926	0447	40.9	78812.50	36.02	0	1	0
4800952 200926	0447	41.0	79500.00	36.10	0	1	0
4801062 200926	0447	41.1	80200.00	36.11	0	1	0
4801162 200926	0447	41.2	76312.50	36.15	0	1	0
4801262 200926	0447	41.3	79562.50	36.00	0	1	0
4801362 200926	0447	41.4	79450.00	36.06	0	1	0
4801462 200926	0447	41.5	77500.00	36.09	0	1	0
4801562 200926	0447	41.6	81075.00	36.06	0	1	0
4801662 200926	0447	41.7	78862.50	36.10	0	1	0
4801762 200926	0447	41.8	80512.50	36.08	0	1	0
4801862 200926	0447	41.9	79462.50	36.20	0	1	0
4801962 200926	0447	42.0	79250.00	36.23	0	1	0
4802062 200926	0447	42.1	79037.50	36.22	0	1	0
4802162 200926	0447	42.2	79037.50	36.17	0	1	0
4802272 200926	0447	42.3	77850.00	36.29	0	1	0
4802362 200926	0447	42.4	78362.50	36.21	0	1	0
4802462 200926	0447	42.5	78125.00	36.16	0	1	0
4802562 200926	0447	42.6	78325.00	36.19	0	1	0
4802662 200926	0447	42.7	79375.00	36.07	0	1	0
4802771 200926	0447	42.8	80387.50	36.09	0	1	0
4802862 200926	0447	42.9	79512.50	36.08	0	1	0
4802962 200926	0447	43.0	78937.50	36.09	0	1	0
4803072 200926	0447	43.1	79662.50	36.07	0	1	0
4803172 200926	0447	43.2	79012.50	36.10	0	1	0
4803272 200926	0447	43.3	77087.50	36.10	0	1	0
4803372 200926	0447	43.4	80000.00	36.07	0	1	0
4803472 200926	0447	43.5	77050.00	36.14	0	1	0
4803572 200926	0447	43.6	78200.00	36.09	0	1	0
4803672 200926	0447	43.7	79525.00	36.09	0	1	0
4803772 200926	0447	43.8	78725.00	36.09	0	1	0
4803872 200926	0447	43.9	79337.50	36.02	0	1	0
4803972 200926	0447	44.0	79562.50	36.01	0	1	0
4804081 200926	0447	44.1	78362.50	36.04	0	1	0
4804181 200926	0447	44.2	79012.50	35.98	0	1	0
4804281 200926	0447	44.3	79700.00	35.98	0	1	0
4804381 200926	0447	44.4	79375.00	36.10	0	1	0
4804481 200926	0447	44.5	78962.50	36.07	0	1	0
4804582 200926	0447	44.6	79537.50	36.15	0	1	0
4804682 200926	0447	44.7	80100.00	36.21	0	1	0
4804782 200926	0447	44.8	79825.00	36.24	0	1	0
4804882 200926	0447	44.9	79087.50	36.29	0	1	0
4804982 200926	0447	45.0	79087.50	36.28	0	1	0
4805092 200926	0447	45.1	82350.00	36.26	0	1	0
4805192 200926	0447	45.2	81225.00	36.44	0	1	0
4805292 200926	0447	45.3	79162.50	36.54	0	1	0
4805392 200926	0447	45.4	79325.00	36.51	0	1	0
4805491 200926	0447	45.5	80687.50	36.51	0	1	0
4805591 200926	0447	45.6	79000.00	36.59	0	1	0
4805691 200926	0447	45.7	79325.00	36.56	0	1	0
4805791 200926	0447	45.8	77725.00	36.53	0	1	0
4805891 200926	0447	45.9	80662.50	36.43	0	1	0
4805991 200926	0447	46.0	80150.00	36.50	0	1	0
4806091 200926	0447	46.1	77900.00	36.55	0	1	0
4806191 200926	0447	46.2	81175.00	36.35	0	1	0
4806291 200926	0447	46.3	81262.50	36.35	0	1	0
4806391 200926	0447	46.4	79800.00	36.44	0	1	0
4806491 200926	0447	46.5	79912.50	36.47	0	1	0
4806591 200926	0447	46.6	78500.00	36.43	0	1	0
4806691 200926	0447	46.7	76825.00	36.41	0	1	0
4806791 200926	0447	46.8	79625.00	36.30	0	1	0
4806891 200926	0447	46.9	77812.50	36.38	0	1	0
4806992 200926	0447	47.0	80312.50	36.25	0	1	0
4807102 200926	0447	47.1	79100.00	36.26	0	1	0
4807202 200926	0447	47.2	80925.00	36.31	0	1	0
4807302 200926	0447	47.3	80287.50	36.30	0	1	0
4807401 200926	0447	47.4	79475.00	36.26	0	1	0
4807501 200926	0447	47.5	78187.50	36.24	0	1	0
4807601 200926	0447	47.6	78750.00	36.17	0	1	0
4807701 200926	0447	47.7	78850.00	36.18	0	1	0
4807801 200926	0447	47.8	81362.50	36.27	0	1	0
4807901 200926	0447	47.9	80575.00	36.35	0	1	0
4808001 200926	0447	48.0	79162.50	36.47	0	1	0
4808111 200926	0447	48.1	78812.50	36.42	0	1	0
4808211 200926	0447	48.2	80512.50	36.41	0	1	0
4808311 200926	0447	48.3	77975.00	36.39	0	1	0
4808411 200926	0447	48.4	81850.00	36.28	0	1	0
4808511 200926	0447	48.5	79425.00	36.39	0	1	0
4808611 200926	0447	48.6	77587.50	36.45	0	1	0
4808711 200926	0447	48.7	79812.50	36.40	0	1	0
4808811 200926	0447	48.8	78375.00	36.44	0	1	0
4808911 200926	0447	48.9	79912.50	36.30	0	1	0
4809011 200926	0447	49.0	80100.00	36.27	0	1	0
4809111 200926	0447	49.1	76775.00	36.32	0	1	0
4809211 200926	0447	49.2	78650.00	36.22	0	1	0
4809320 200926	0447	49.3	79462.50	36.14	0	1	0
4809410 200926	0447	49.4	80150.00	36.21	0	1	0
4809511 200926	0447	49.5	79100.00	36.13	0	1	0
4809610 200926	0447	49.6	79862.50	36.12	0	1	0
4809710 200926	0447	49.7	79362.50	36.22	0	1	0
4809820 200926	0447	49.8	78575.00	36.20	0	1	0
4809910 200926	0447	49.9	78887.50	36.21	0	1	0
4810010 200926	0447	50.0	76962.50	36.16	0	1	0
4810120 200926	0447	50.1	78012.50	36.02	0	1	0
4810220 200926	0447	50.2	77987.50	36.08	0	1	0
4810320 200926	0447	50.3	80687.50	36.05	0	1	0
4810420 200926	0447	50.4	79437.50	36.10	0	1	0
4810520 200926	0447	50.5	77950.00	36.07	0	1	0
4810620 200926	0447	50.6	78550.00	36.02	0	1	0
4810720 200926	0447	50.7	78675.00	35.96	0	1	0
4810820 200926	0447	50.8	80350.00	35.93	0	1	0
4810920 200926	0447	50.9	79350.00	36.01	0	1	0
4811020 200926	0447	51.0	80462.50	36.03	0	1	0
4811130 200926	0447	51.1	79112.50	36.19	0	1	0
4811230 200926	0447	51.2	78300.00	36.24	0	1	0
4811330 200926	0447	51.3	79112.50	36.25	0	1	0
4811430 200926	0447	51.4	81687.50	36.18	0	1	0
4811530 200926	0447	51.5	77575.00	36.28	0	1	0
4811630 200926	0447	51.6	80112.50	36.26	0	1	0
4811730 200926	0447	51.7	78375.00	36.33	0	1	0
4811830 200926	0447	51.8	80862.50	36.32	0	1	0
4811930 200926	0447	51.9	78087.50	36.34	0	1	0
4812030 200926	0447	52.0	79425.00	36.29	0	1	0
4812140 200926	0447	52.1	81075.00	36.24	0	1	0
4812240 200926	0447	52.2	78062.50	36.33	0	1	0
4812340 200926	0447	52.3	80100.00	36.32	0	1	0
4812440 200926	0447	52.4	78412.50	36.36	0	1	0
4812540 200926	0447	52.5	80150.00	36.21	0	1	0
4812640 200926	0447	52.6	79162.50	36.33	0	1	0
4812740 200926	0447	52.7	78725.00	36.29	0	1	0
4812840 200926	0447	52.8	78675.00	36.30	0	1	0
4812940 200926	0447	52.9	77212.50	36.20	0	1	0
4813040 200926	0447	53.0	78850.00	36.17	0	1	0
4813139 200926	0447	53.1	79050.00	36.14	0	1	0
4813239 200926	0447	53.2	77262.50	36.05	0	1	0
4813339 200926	0447	53.3	79112.50	36.01	0	1	0
4813439 200926	0447	53.4	75962.50	35.97	0	1	0
4813539 200926	0447	53.5	78562.50	35.86	0	1	0
4813639 200926	0447	53.6	79662.50	35.79	0	1	0
4813739 200926	0447	53.7	80137.50	35.81	0	1	0
4813839 200926	0447	53.8	79250.00	35.87	0	1	0
4813939 200926	0447	53.9	78550.00	35.90	0	1	0
4814039 200926	0447	54.0	80162.50	35.96	0	1	0
4814149 200926	0447	54.1	78225.00	36.02	0	1	0
4814249 200926	0447	54.2	78637.50	35.98	0	1	0
4814349 200926	0447	54.3	78450.00	36.04	0	1	0
4814449 200926	0447	54.4	81162.50	36.01	0	1	0
4814549 200926	0447	54.5	77925.00	36.25	0	1	0
4814649 200926	0447	54.6	79000.00	36.22	0	1	0
4814749 200926	0447	54.7	79612.50	36.19	0	1	0
4814849 200926	0447	54.8	79075.00	36.16	0	1	0
4814949 200926	0447	54.9	78350.00	36.16	0	1	0
4815049 200926	0447	55.0	79025.00	36.15	0	1	0
4815159 200926	0447	55.1	79637.50	36.10	0	1	0
4815258 200926	0447	55.2	78187.50	36.16	0	1	0
4815358 200926	0447	55.3	78687.50	36.14	0	1	0
4815458 200926	0447	55.4	78525.00	36.15	0	1	0
4815558 200926	0447	55.5	79787.50	36.03	0	1	0
4815658 200926	0447	55.6	79500.00	36.11	0	1	0
4815758 200926	0447	55.7	76562.50	36.14	0	1	0
4815858 200926	0447	55.8	77525.00	36.00	0	1	0
4815958 200926	0447	55.9	77662.50	35.93	0	1	0
4816058 200926	0447	56.0	80162.50	35.90	0	1	0
4816158 200926	0447	56.1	78175.00	35.95	0	1	0
4816258 200926	0447	56.2	78075.00	35.88	0	1	0
4816368 200926	0447	56.3	77437.50	35.88	0	1	0
4816458 200926	0447	56.4	79487.50	35.82	0	1	0
4816558 200926	0447	56.5	79200.00	35.87	0	1	0
4816658 200926	0447	56.6	79937.50	35.84	0	1	0
4816758 200926	0447	56.7	79662.50	35.86	0	1	0
4816868 200926	0447	56.8	78387.50	36.00	0	1	0
4816958 200926	0447	56.9	77687.50	36.04	0	1	0
4817058 200926	0447	57.0	81137.50	36.04	0	1	0
4817168 200926	0447	57.1	77825.00	36.08	0	1	0
4817268 200926	0447	57.2	80525.00	36.07	0	1	0
4817368 200926	0447	57.3	78500.00	36.18	0	1	0
4817468 200926	0447	57.4	78350.00	36.23	0	1	0
4817568 200926	0447	57.5	77750.00	36.17	0	1	0
4817667 200926	0447	57.6	77012.50	36.11	0	1	0
4817767 200926	0447	57.7	76775.00	35.98	0	1	0
4817867 200926	0447	57.8	79787.50	35.85	0	1	0
4817967 200926	0447	57.9	80987.50	35.91	0	1	0
4818067 200926	0447	58.0	76487.50	36.06	0	1	0
4818177 200926	0447	58.1	78400.00	35.85	0	1	0
4818277 200926	0447	58.2	79925.00	35.88	0	1	0
4818377 200926	0447	58.3	78662.50	35.85	0	1	0
4818477 200926	0447	58.4	79187.50	35.86	0	1	0
4818577 200926	0447	58.5	79562.50	35.89	0	1	0
4818677 200926	0447	58.6	80675.00	35.98	0	1	0
4818777 200926	0447	58.7	78787.50	36.14	0	1	0
4818877 200926	0447	58.8	79562.50	36.23	0	1	0
4818977 200926	0447	58.9	79850.00	36.22	0	1	0
4819077 200926	0447	59.0	79487.50	36.17	0	1	0
4819187 200926	0447	59.1	78000.00	36.30	0	1	0
4819287 200926	0447	59.2	80100.00	36.29	0	1	0
4819387 200926	0447	59.3	79287.50	36.29	0	1	0
4819487 200926	0447	59.4	80262.50	36.32	0	1	0
4819587 200926	0447	59.5	79912.50	36.37	0	1	0
4819687 200926	0447	59.6	78912.50	36.39	0	1	0
4819787 200926	0447	59.7	78012.50	36.31	0	1	0
4819887 200926	0447	59.8	78487.50	36.27	0	1	0
4819987 200926	0447	59.9	80062.50	36.22	0	1	0
4820078 200926	0448	0.0	78962.50	36.23	0	1	0
4820188 200926	0448	0.1	80687.50	36.21	0	1	0
4820288 200926	0448	0.2	80312.50	36.33	0	1	0
4820388 200926	0448	0.3	81112.50	36.34	0	1	0
4820488 200926	0448	0.4	77637.50	36.42	0	1	0
4820588 200926	0448	0.5	78300.00	36.30	0	1	0
4820687 200926	0448	0.6	79600.00	36.23	0	1	0
4820787 200926	0448	0.7	79600.00	36.26	0	1	0
4820887 200926	0448	0.8	79287.50	36.33	0	1	0
4820987 200926	0448	0.9	77462.50	36.37	0	1	0
4821087 200926	0448	1.0	78387.50	36.25	0	1	0
4821197 200926	0448	1.1	76975.00	36.23	0	1	0
4821297 200926	0448	1.2	80975.00	36.06	0	1	0
4821397 200926	0448	1.3	80387.50	36.09	0	1	0
4821497 200926	0448	1.4	78875.00	36.06	0	1	0
4821597 200926	0448	1.5	78537.50	36.11	0	1	0
4821697 200926	0448	1.6	79162.50	36.12	0	1	0
4821797 200926	0448	1.7	80650.00	36.10	0	1	0
4821897 200926	0448	1.8	77725.00	36.15	0	1	0
4821997 200926	0448	1.9	79450.00	36.08	0	1	0
4822097 200926	0448	2.0	77712.50	36.17	0	1	0
4822207 200926	0448	2.1	80337.50	36.14	0	1	0
4822307 200926	0448	2.2	80637.50	36.29	0	1	0
4822407 200926	0448	2.3	78000.00	36.28	0	1	0
4822507 200926	0448	2.4	80400.00	36.17	0	1	0
4822607 200926	0448	2.5	79187.50	36.24	0	1	0
4822707 200926	0448	2.6	79575.00	36.27	0	1	0
4822807 200926	0448	2.7	80175.00	36.29	0	1	0
4822907 200926	0448	2.8	77225.00	36.26	0	1	0
4823007 200926	0448	2.9	79512.50	36.24	0	1	0
4823106 200926	0448	3.0	77662.50	36.24	0	1	0
4823206 200926	0448	3.1	79762.50	36.24	0	1	0
4823307 200926	0448	3.2	78887.50	36.22	0	1	0
4823416 200926	0448	3.3	79550.00	36.14	0	1	0
4823506 200926	0448	3.4	79412.50	36.21	0	1	0
4823606 200926	0448	3.5	79775.00	36.16	0	1	0
4823706 200926	0448	3.6	78912.50	36.19	0	1	0
4823806 200926	0448	3.7	79437.50	36.16	0	1	0
4823916 200926	0448	3.8	79200.00	36.13	0	1	0
4824006 200926	0448	3.9	78012.50	36.22	0	1	0
4824106 200926	0448	4.0	79687.50	36.15	0	1	0
4824216 200926	0448	4.1	76800.00	36.24	0	1	0
4824316 200926	0448	4.2	79337.50	36.11	0	1	0
4824416 200926	0448	4.3	80212.50	36.13	0	1	0
4824516 200926	0448	4.4	78875.00	36.16	0	1	0
4824616 200926	0448	4.5	78525.00	36.13	0	1	0
4824716 200926	0448	4.6	79262.50	36.08	0	1	0
4824816 200926	0448	4.7	80937.50	36.09	0	1	0
4824916 200926	0448	4.8	80337.50	36.16	0	1	0
4825016 200926	0448	4.9	78450.00	36.21	0	1	0
4825116 200926	0448	5.0	78412.50	36.23	0	1	0
4825226 200926	0448	5.1	77562.50	36.17	0	1	0
4825326 200926	0448	5.2	77375.00	36.21	0	1	0
4825426 200926	0448	5.3	77900.00	36.12	0	1	0
4825526 200926	0448	5.4	82100.00	36.01	0	1	0
4825626 200926	0448	5.5	78612.50	36.16	0	1	0
4825726 200926	0448	5.6	81187.50	36.16	0	1	0
4825826 200926	0448	5.7	80650.00	36.25	0	1	0
4825925 200926	0448	5.8	78750.00	36.24	0	1	0
4826026 200926	0448	5.9	78675.00	36.17	0	1	0
4826126 200926	0448	6.0	79737.50	36.18	0	1	0
4826236 200926	0448	6.1	78262.50	36.23	0	1	0
4826336 200926	0448	6.2	79550.00	36.27	0	1	0
4826435 200926	0448	6.3	79325.00	36.36	0	1	0
4826536 200926	0448	6.4	80250.00	36.43	0	1	0
4826636 200926	0448	6.5	80687.50	36.35	0	1	0
4826735 200926	0448	6.6	77862.50	36.44	0	1	0
4826836 200926	0448	6.7	77412.50	36.29	0	1	0
4826935 200926	0448	6.8	79950.00	36.14	0	1	0
4827035 200926	0448	6.9	79287.50	36.20	0	1	0
4827135 200926	0448	7.0	80337.50	36.22	0	1	0
4827235 200926	0448	7.1	80662.50	36.25	0	1	0
4827335 200926	0448	7.2	78962.50	36.36	0	1	0
4827435 200926	0448	7.3	78412.50	36.33	0	1	0
4827535 200926	0448	7.4	77562.50	36.29	0	1	0
4827636 200926	0448	7.5	78950.00	36.17	0	1	0
4827735 200926	0448	7.6	77387.50	36.09	0	1	0
4827836 200926	0448	7.7	76050.00	36.07	0	1	0
4827936 200926	0448	7.8	78225.00	36.01	0	1	0
4828035 200926	0448	7.9	78900.00	35.93	0	1	0
4828135 200926	0448	8.0	79550.00	35.92	0	1	0
4828245 200926	0448	8.1	79625.00	35.88	0	1	0
4828345 200926	0448	8.2	79150.00	35.83	0	1	0
4828445 200926	0448	8.3	78262.50	35.84	0	1	0
4828545 200926	0448	8.4	78962.50	35.83	0	1	0
4828645 200926	0448	8.5	79175.00	35.90	0	1	0
4828745 200926	0448	8.6	79700.00	35.91	0	1	0
4828845 200926	0448	8.7	77775.00	36.01	0	1	0
4828945 200926	0448	8.8	77475.00	36.09	0	1	0
4829045 200926	0448	8.9	78100.00	36.06	0	1	0
4829145 200926	0448	9.0	78375.00	36.02	0	1	0
4829255 200926	0448	9.1	79400.00	35.97	0	1	0
4829355 200926	0448	9.2	78650.00	35.96	0	1	0
4829455 200926	0448	9.3	80462.50	35.93	0	1	0
4829555 200926	0448	9.4	77537.50	36.03	0	1	0
4829655 200926	0448	9.5	78050.00	35.97	0	1	0
4829755 200926	0448	9.6	77225.00	35.92	0	1	0
4829855 200926	0448	9.7	77787.50	35.81	0	1	0
4829955 200926	0448	9.8	81137.50	35.81	0	1	0
4830055 200926	0448	9.9	77912.50	35.97	0	1	0
4830154 200926	0448	10.0	79550.00	35.96	0	1	0
4830264 200926	0448	10.1	78825.00	36.02	0	1	0
4830354 200926	0448	10.2	77700.00	35.99	0	1	0
4830464 200926	0448	10.3	79362.50	35.95	0	1	0
4830554 200926	0448	10.4	79537.50	35.90	0	1	0
4830654 200926	0448	10.5	77637.50	35.99	0	1	0
4830764 200926	0448	10.6	79700.00	35.97	0	1	0
4830854 200926	0448	10.7	80437.50	36.08	0	1	0
4830964 200926	0448	10.8	77375.00	36.20	0	1	0
4831064 200926	0448	10.9	78200.00	36.03	0	1	0
4831154 200926	0448	11.0	79250.00	36.04	0	1	0
4831264 200926	0448	11.1	78025.00	36.03	0	1	0
4831364 200926	0448	11.2	79400.00	36.00	0	1	0
4831464 200926	0448	11.3	78612.50	36.07	0	1	0
4831563 200926	0448	11.4	80625.00	36.04	0	1	0
4831663 200926	0448	11.5	82125.00	36.09	0	1	0
4831763 200926	0448	11.6	78125.00	36.29	0	1	0
4831863 200926	0448	11.7	76837.50	36.22	0	1	0
4831963 200926	0448	11.8	79600.00	36.06	0	1	0
4832063 200926	0448	11.9	80750.00	36.16	0	1	0
4832163 200926	0448	12.0	81850.00	36.27	0	1	0
4832273 200926	0448	12.1	78137.50	36.39	0	1	0
4832373 200926	0448	12.2	81075.00	36.39	0	1	0
4832473 200926	0448	12.3	77600.00	36.47	0	1	0
4832573 200926	0448	12.4	81725.00	36.42	0	1	0
4832673 200926	0448	12.5	77525.00	36.47	0	1	0
4832773 200926	0448	12.6	79462.50	36.27	0	1	0
4832873 200926	0448	12.7	80125.00	36.33	0	1	0
4832973 200926	0448	12.8	79025.00	36.47	0	1	0
4833073 200926	0448	12.9	79325.00	36.45	0	1	0
4833173 200926	0448	13.0	80275.00	36.38	0	1	0
4833283 200926	0448	13.1	78025.00	36.31	0	1	0
4833383 200926	0448	13.2	76700.00	36.31	0	1	0
4833483 200926	0448	13.3	79350.00	36.11	0	1	0
4833583 200926	0448	13.4	78075.00	36.19	0	1	0
4833683 200926	0448	13.5	77587.50	36.02	0	1	0
4833783 200926	0448	13.6	79950.00	36.03	0	1	0
4833883 200926	0448	13.7	78837.50	36.05	0	1	0
4833983 200926	0448	13.8	78762.50	35.99	0	1	0
4834083 200926	0448	13.9	79937.50	35.98	0	1	0
4834183 200926	0448	14.0	79150.00	36.01	0	1	0
4834283 200926	0448	14.1	80812.50	35.96	0	1	0
4834383 200926	0448	14.2	79175.00	36.08	0	1	0
4834483 200926	0448	14.3	79712.50	36.19	0	1	0
4834583 200926	0448	14.4	78450.00	36.21	0	1	0
4834683 200926	0448	14.5	80087.50	36.23	0	1	0
4834783 200926	0448	14.6	78987.50	36.34	0	1	0
4834883 200926	0448	14.7	79250.00	36.30	0	1	0
4834983 200926	0448	14.8	78725.00	36.31	0	1	0
4835083 200926	0448	14.9	79037.50	36.31	0	1	0
4835183 200926	0448	15.0	79025.00	36.27	0	1	0
4835293 200926	0448	15.1	79300.00	36.27	0	1	0
4835393 200926	0448	15.2	79400.00	36.20	0	1	0
4835493 200926	0448	15.3	78362.50	36.21	0	1	0
4835593 200926	0448	15.4	79037.50	36.15	0	1	0
4835693 200926	0448	15.5	80537.50	36.17	0	1	0
4835793 200926	0448	15.6	78400.00	36.19	0	1	0
4835893 200926	0448	15.7	80025.00	36.17	0	1	0
4835993 200926	0448	15.8	79725.00	36.20	0	1	0
4836093 200926	0448	15.9	77950.00	36.25	0	1	0
4836193 200926	0448	16.0	78962.50	36.20	0	1	0
4836303 200926	0448	16.1	79700.00	36.20	0	1	0
4836403 200926	0448	16.2	76700.00	36.21	0	1	0
4836503 200926	0448	16.3	79225.00	36.09	0	1	0
4836603 200926	0448	16.4	80350.00	36.13	0	1	0
4836703 200926	0448	16.5	76862.50	36.19	0	1	0
4836802 200926	0448	16.6	77762.50	36.03	0	1	0
4836903 200926	0448	16.7	78987.50	36.00	0	1	0
4837002 200926	0448	16.8	79862.50	35.95	0	1	0
4837102 200926	0448	16.9	79962.50	35.96	0	1	0
4837203 200926	0448	17.0	78487.50	36.05	0	1	0
4837303 200926	0448	17.1	76312.50	36.03	0	1	0
4837402 200926	0448	17.2	79262.50	35.87	0	1	0
4837512 200926	0448	17.3	79050.00	35.99	0	1	0
4837603 200926	0448	17.4	78200.00	35.98	0	1	0
4837703 200926	0448	17.5	78625.00	35.88	0	1	0
4837803 200926	0448	17.6	77900.00	35.96	0	1	0
4837903 200926	0448	17.7	79912.50	35.97	0	1	0
4838012 200926	0448	17.8	79450.00	36.01	0	1	0
4838102 200926	0448	17.9	78475.00	35.99	0	1	0
4838202 200926	0448	18.0	78750.00	35.93	0	1	0
4838312 200926	0448	18.1	79475.00	35.94	0	1	0
4838412 200926	0448	18.2	79475.00	36.08	0	1	0
4838512 200926	0448	18.3	77262.50	36.09	0	1	0
4838612 200926	0448	18.4	79000.00	36.01	0	1	0
4838712 200926	0448	18.5	79012.50	36.04	0	1	0
4838812 200926	0448	18.6	80162.50	36.06	0	1	0
4838912 200926	0448	18.7	77062.50	36.16	0	1	0
4839012 200926	0448	18.8	79900.00	36.04	0	1	0
4839112 200926	0448	18.9	79262.50	36.06	0	1	0
4839212 200926	0448	19.0	80525.00	36.09	0	1	0
4839322 200926	0448	19.1	78425.00	36.17	0	1	0
4839423 200926	0448	19.2	77487.50	36.12	0	1	0
4839523 200926	0448	19.3	79450.00	36.03	0	1	0
4839623 200926	0448	19.4	78875.00	36.13	0	1	0
4839723 200926	0448	19.5	79800.00	36.13	0	1	0
4839823 200926	0448	19.6	80712.50	36.16	0	1	0
4839923 200926	0448	19.7	79062.50	36.19	0	1	0
4840022 200926	0448	19.8	79500.00	36.28	0	1	0
4840123 200926	0448	19.9	77400.00	36.26	0	1	0
4840222 200926	0448	20.0	78575.00	36.18	0	1	0
4840332 200926	0448	20.1	79862.50	36.09	0	1	0
4840432 200926	0448	20.2	78250.00	36.15	0	1	0
4840532 200926	0448	20.3	78662.50	36.19	0	1	0
4840632 200926	0448	20.4	80237.50	36.15	0	1	0
4840732 200926	0448	20.5	79087.50	36.21	0	1	0
4840832 200926	0448	20.6	79275.00	36.18	0	1	0
4840932 200926	0448	20.7	77975.00	36.12	0	1	0
4841032 200926	0448	20.8	79225.00	36.07	0	1	0
4841132 200926	0448	20.9	79500.00	36.05	0	1	0
4841232 200926	0448	21.0	77812.50	36.15	0	1	0
4841332 200926	0448	21.1	78037.50	36.11	0	1	0
4841432 200926	0448	21.2	79562.50	36.03	0	1	0
4841532 200926	0448	21.3	76350.00	36.09	0	1	0
4841632 200926	0448	21.4	77550.00	35.99	0	1	0
4841732 200926	0448	21.5	78612.50	35.87	0	1	0
4841832 200926	0448	21.6	80725.00	35.85	0	1	0
4841932 200926	0448	21.7	78350.00	35.91	0	1	0
4842032 200926	0448	21.8	80462.50	35.93	0	1	0
4842132 200926	0448	21.9	77975.00	35.98	0	1	0
4842232 200926	0448	22.0	77787.50	35.91	0	1	0
4842342 200926	0448	22.1	77850.00	35.91	0	1	0
4842442 200926	0448	22.2	78525.00	35.91	0	1	0
4842541 200926	0448	22.3	79075.00	35.86	0	1	0
4842641 200926	0448	22.4	78287.50	35.98	0	1	0
4842742 200926	0448	22.5	78087.50	36.01	0	1	0
4842841 200926	0448	22.6	80525.00	35.99	0	1	0
4842942 200926	0448	22.7	78500.00	35.98	0	1	0
4843041 200926	0448	22.8	79862.50	35.99	0	1	0
4843141 200926	0448	22.9	78737.50	35.96	0	1	0
4843241 200926	0448	23.0	77112.50	36.00	0	1	0
4843351 200926	0448	23.1	77462.50	35.97	0	1	0
4843451 200926	0448	23.2	79725.00	35.95	0	1	0
4843551 200926	0448	23.3	78575.00	36.00	0	1	0
4843651 200926	0448	23.4	77887.50	35.98	0	1	0
4843751 200926	0448	23.5	81087.50	35.96	0	1	0
4843851 200926	0448	23.6	79450.00	36.10	0	1	0
4843951 200926	0448	23.7	79350.00	36.05	0	1	0
4844051 200926	0448	23.8	79512.50	36.09	0	1	0
4844151 200926	0448	23.9	80525.00	36.07	0	1	0
4844251 200926	0448	24.0	79875.00	36.15	0	1	0
4844351 200926	0448	24.1	78075.00	36.28	0	1	0
4844451 200926	0448	24.2	77762.50	36.30	0	1	0
4844561 200926	0448	24.3	79850.00	36.21	0	1	0
4844651 200926	0448	24.4	79300.00	36.27	0	1	0
4844751 200926	0448	24.5	77762.50	36.34	0	1	0
4844851 200926	0448	24.6	79875.00	36.19	0	1	0
4844951 200926	0448	24.7	78850.00	36.20	0	1	0
4845061 200926	0448	24.8	79375.00	36.18	0	1	0
4845151 200926	0448	24.9	78750.00	36.18	0	1	0
4845250 200926	0448	25.0	78437.50	36.10	0	1	0
4845360 200926	0448	25.1	79562.50	36.03	0	1	0
4845460 200926	0448	25.2	79325.00	36.10	0	1	0
4845560 200926	0448	25.3	78587.50	36.17	0	1	0
4845660 200926	0448	25.4	79825.00	36.11	0	1	0
4845760 200926	0448	25.5	79137.50	36.14	0	1	0
4845860 200926	0448	25.6	79787.50	36.20	0	1	0
4845960 200926	0448	25.7	81087.50	36.19	0	1	0
4846060 200926	0448	25.8	78125.00	36.29	0	1	0
4846160 200926	0448	25.9	78562.50	36.24	0	1	0
4846260 200926	0448	26.0	79800.00	36.23	0	1	0
4846370 200926	0448	26.1	78187.50	36.29	0	1	0
4846470 200926	0448	26.2	79987.50	36.23	0	1	0
4846570 200926	0448	26.3	78212.50	36.26	0	1	0
4846670 200926	0448	26.4	81750.00	36.24	0	1	0
4846770 200926	0448	26.5	78662.50	36.33	0	1	0
4846870 200926	0448	26.6	79475.00	36.31	0	1	0
4846970 200926	0448	26.7	78150.00	36.29	0	1	0
4847070 200926	0448	26.8	78362.50	36.16	0	1	0
4847170 200926	0448	26.9	78187.50	36.17	0	1	0
4847270 200926	0448	27.0	78137.50	36.15	0	1	0
4847380 200926	0448	27.1	78762.50	36.08	0	1	0
4847479 200926	0448	27.2	77900.00	36.11	0	1	0
4847579 200926	0448	27.3	78262.50	36.01	0	1	0
4847679 200926	0448	27.4	79250.00	36.01	0	1	0
4847780 200926	0448	27.5	78037.50	35.90	0	1	0
4847880 200926	0448	27.6	79300.00	35.87	0	1	0
4847979 200926	0448	27.7	79975.00	35.87	0	1	0
4848079 200926	0448	27.8	79775.00	35.95	0	1	0
4848179 200926	0448	27.9	79975.00	36.01	0	1	0
4848279 200926	0448	28.0	77600.00	36.09	0	1	0
4848379 200926	0448	28.1	81425.00	36.07	0	1	0
4848479 200926	0448	28.2	77675.00	36.19	0	1	0
4848579 200926	0448	28.3	79775.00	36.18	0	1	0
4848679 200926	0448	28.4	78275.00	36.25	0	1	0
4848779 200926	0448	28.5	79912.50	36.20	0	1	0
4848879 200926	0448	28.6	78600.00	36.29	0	1	0
4848979 200926	0448	28.7	80125.00	36.25	0	1	0
4849079 200926	0448	28.8	79787.50	36.26	0	1	0
4849179 200926	0448	28.9	77812.50	36.26	0	1	0
4849279 200926	0448	29.0	78162.50	36.16	0	1	0
4849389 200926	0448	29.1	78487.50	36.19	0	1	0
4849489 200926	0448	29.2	75437.50	36.06	0	1	0
4849589 200926	0448	29.3	77287.50	35.96	0	1	0
4849689 200926	0448	29.4	78325.00	35.84	0	1	0
4849789 200926	0448	29.5	77825.00	35.85	0	1	0
4849889 200926	0448	29.6	77475.00	35.75	0	1	0
4849989 200926	0448	29.7	79375.00	35.70	0	1	0
4850089 200926	0448	29.8	78600.00	35.67	0	1	0
4850189 200926	0448	29.9	80362.50	35.62	0	1	0
4850289 200926	0448	30.0	80650.00	35.73	0	1	0
4850388 200926	0448	30.1	78625.00	35.84	0	1	0
4850498 200926	0448	30.2	79450.00	35.85	0	1	0
4850598 200926	0448	30.3	79012.50	36.03	0	1	0
4850698 200926	0448	30.4	82687.50	36.11	0	1	0
4850798 200926	0448	30.5	78575.00	36.30	0	1	0
4850898 200926	0448	30.6	80300.00	36.34	0	1	0
4850998 200926	0448	30.7	78412.50	36.46	0	1	0
4851098 200926	0448	30.8	78887.50	36.42	0	1	0
4851198 200926	0448	30.9	78825.00	36.43	0	1	0
4851298 200926	0448	31.0	77312.50	36.36	0	1	0
4851398 200926	0448	31.1	80175.00	36.21	0	1	0
4851498 200926	0448	31.2	77950.00	36.28	0	1	0
4851608 200926	0448	31.3	78275.00	36.22	0	1	0
4851708 200926	0448	31.4	78537.50	36.18	0	1	0
4851798 200926	0448	31.5	81237.50	36.00	0	1	0
4851908 200926	0448	31.6	76975.00	36.12	0	1	0
4852008 200926	0448	31.7	79575.00	35.97	0	1	0
4852108 200926	0448	31.8	78387.50	36.02	0	1	0
4852208 200926	0448	31.9	77587.50	36.00	0	1	0
4852298 200926	0448	32.0	79862.50	35.94	0	1	0
4852408 200926	0448	32.1	78987.50	36.06	0	1	0
4852508 200926	0448	32.2	78700.00	36.00	0	1	0
4852608 200926	0448	32.3	78850.00	36.04	0	1	0
4852708 200926	0448	32.4	78800.00	36.06	0	1	0
4852808 200926	0448	32.5	79725.00	36.07	0	1	0
4852908 200926	0448	32.6	79650.00	36.01	0	1	0
4853007 200926	0448	32.7	79362.50	36.13	0	1	0
4853107 200926	0448	32.8	78750.00	36.12	0	1	0
4853208 200926	0448	32.9	79325.00	36.13	0	1	0
4853307 200926	0448	33.0	79537.50	36.21	0	1	0
4853408 200926	0448	33.1	80612.50	36.20	0	1	0
4853517 200926	0448	33.2	78650.00	36.27	0	1	0
4853617 200926	0448	33.3	78650.00	36.27	0	1	0
4853717 200926	0448	33.4	77737.50	36.26	0	1	0
4853817 200926	0448	33.5	79350.00	36.21	0	1	0
4853917 200926	0448	33.6	79112.50	36.19	0	1	0
4854017 200926	0448	33.7	79962.50	36.17	0	1	0
4854117 200926	0448	33.8	78375.00	36.20	0	1	0
4854217 200926	0448	33.9	78300.00	36.18	0	1	0
4854317 200926	0448	34.0	79137.50	36.13	0	1	0
4854417 200926	0448	34.1	78812.50	36.11	0	1	0
4854527 200926	0448	34.2	78075.00	36.03	0	1	0
4854627 200926	0448	34.3	78075.00	36.01	0	1	0
4854727 200926	0448	34.4	78825.00	35.98	0	1	0
4854827 200926	0448	34.5	77962.50	36.03	0	1	0
4854927 200926	0448	34.6	80237.50	35.97	0	1	0
4855027 200926	0448	34.7	79562.50	36.02	0	1	0
4855127 200926	0448	34.8	78487.50	36.00	0	1	0
4855227 200926	0448	34.9	79862.50	36.01	0	1	0
4855327 200926	0448	35.0	77475.00	36.08	0	1	0
4855427 200926	0448	35.1	78400.00	36.00	0	1	0
4855527 200926	0448	35.2	77625.00	35.98	0	1	0
4855637 200926	0448	35.3	77625.00	35.96	0	1	0
4855726 200926	0448	35.4	79137.50	35.94	0	1	0
4855827 200926	0448	35.5	81275.00	35.96	0	1	0
4855926 200926	0448	35.6	79250.00	36.11	0	1	0
4856026 200926	0448	35.7	76712.50	36.06	0	1	0
4856136 200926	0448	35.8	78400.00	35.93	0	1	0
4856226 200926	0448	35.9	78137.50	35.93	0	1	0
4856326 200926	0448	36.0	79187.50	35.85	0	1	0
4856426 200926	0448	36.1	77637.50	35.93	0	1	0
4856537 200926	0448	36.2	78175.00	35.89	0	1	0
4856637 200926	0448	36.3	78525.00	35.92	0	1	0
4856737 200926	0448	36.4	79075.00	35.96	0	1	0
4856837 200926	0448	36.5	79987.50	35.96	0	1	0
4856936 200926	0448	36.6	77662.50	35.90	0	1	0
4857036 200926	0448	36.7	78037.50	35.83	0	1	0
4857136 200926	0448	36.8	79887.50	35.89	0	1	0
4857236 200926	0448	36.9	79200.00	35.95	0	1	0
4857336 200926	0448	37.0	79212.50	36.00	0	1	0
4857436 200926	0448	37.1	79225.00	36.00	0	1	0
4857546 200926	0448	37.2	77062.50	36.07	0	1	0
4857646 200926	0448	37.3	79500.00	36.02	0	1	0
4857746 200926	0448	37.4	79137.50	36.07	0	1	0
4857846 200926	0448	37.5	78925.00	36.07	0	1	0
4857946 200926	0448	37.6	78125.00	36.02	0	1	0
4858046 200926	0448	37.7	78450.00	36.04	0	1	0
4858146 200926	0448	37.8	78462.50	36.06	0	1	0
4858246 200926	0448	37.9	79600.00	36.00	0	1	0
4858346 200926	0448	38.0	78362.50	36.02	0	1	0
4858446 200926	0448	38.1	78550.00	35.98	0	1	0
4858556 200926	0448	38.2	79012.50	35.95	0	1	0
4858656 200926	0448	38.3	79012.50	36.04	0	1	0
4858756 200926	0448	38.4	79675.00	36.01	0	1	0
4858846 200926	0448	38.5	76775.00	36.04	0	1	0
4858956 200926	0448	38.6	77900.00	35.94	0	1	0
4859046 200926	0448	38.7	78725.00	35.93	0	1	0
4859156 200926	0448	38.8	78900.00	35.94	0	1	0
4859256 200926	0448	38.9	78487.50	35.96	0	1	0
4859346 200926	0448	39.0	78762.50	35.91	0	1	0
4859456 200926	0448	39.1	79425.00	35.93	0	1	0
4859556 200926	0448	39.2	79137.50	35.97	0	1	0
4859656 200926	0448	39.3	79137.50	35.98	0	1	0
4859756 200926	0448	39.4	79900.00	35.98	0	1	0
4859856 200926	0448	39.5	79750.00	35.99	0	1	0
4859956 200926	0448	39.6	78237.50	36.13	0	1	0
4900056 200926	0448	39.7	77537.50	36.14	0	1	0
4900155 200926	0448	39.8	80650.00	36.09	0	1	0
4900256 200926	0448	39.9	78150.00	36.17	0	1	0
4900355 200926	0448	40.0	78362.50	36.15	0	1	0
4900456 200926	0448	40.1	77575.00	36.13	0	1	0
4900565 200926	0448	40.2	78337.50	36.05	0	1	0
4900665 200926	0448	40.3	78337.50	36.01	0	1	0
4900765 200926	0448	40.4	79762.50	35.98	0	1	0
4900865 200926	0448	40.5	79212.50	35.97	0	1	0
4900965 200926	0448	40.6	79850.00	35.95	0	1	0
4901066 200926	0448	40.7	78850.00	36.02	0	1	0
4901166 200926	0448	40.8	79200.00	36.08	0	1	0
4901266 200926	0448	40.9	78787.50	36.01	0	1	0
4901366 200926	0448	41.0	78362.50	36.04	0	1	0
4901466 200926	0448	41.1	78900.00	36.04	0	1	0
4901576 200926	0448	41.2	78850.00	36.10	0	1	0
4901676 200926	0448	41.3	78850.00	36.13	0	1	0
4901776 200926	0448	41.4	77150.00	36.15	0	1	0
4901876 200926	0448	41.5	78400.00	36.03	0	1	0
4901976 200926	0448	41.6	78687.50	35.99	0	1	0
4902075 200926	0448	41.7	81075.00	35.94	0	1	0
4902175 200926	0448	41.8	78837.50	36.04	0	1	0
4902275 200926	0448	41.9	77887.50	36.03	0	1	0
4902375 200926	0448	42.0	80100.00	35.99	0	1	0
4902475 200926	0448	42.1	79100.00	36.06	0	1	0
4902575 200926	0448	42.2	81425.00	36.07	0	1	0
4902675 200926	0448	42.3	81425.00	36.19	0	1	0
4902775 200926	0448	42.4	78762.50	36.30	0	1	0
4902875 200926	0448	42.5	77837.50	36.38	0	1	0
4902975 200926	0448	42.6	79012.50	36.35	0	1	0
4903075 200926	0448	42.7	79837.50	36.37	0	1	0
4903175 200926	0448	42.8	78187.50	36.31	0	1	0
4903275 200926	0448	42.9	76925.00	36.28	0	1	0
4903375 200926	0448	43.0	81312.50	36.24	0	1	0
4903475 200926	0448	43.1	78187.50	36.29	0	1	0
4903585 200926	0448	43.2	77250.00	36.25	0	1	0
4903685 200926	0448	43.3	77250.00	36.06	0	1	0
4903785 200926	0448	43.4	78062.50	35.88	0	1	0
4903885 200926	0448	43.5	78850.00	35.84	0	1	0
4903985 200926	0448	43.6	79437.50	35.89	0	1	0
4904085 200926	0448	43.7	79375.00	35.91	0	1	0
4904185 200926	0448	43.8	78350.00	35.89	0	1	0
4904285 200926	0448	43.9	80750.00	35.90	0	1	0
4904385 200926	0448	44.0	80037.50	36.07	0	1	0
4904485 200926	0448	44.1	77125.00	36.01	0	1	0
4904595 200926	0448	44.2	77225.00	35.96	0	1	0
4904695 200926	0448	44.3	77225.00	35.96	0	1	0
4904794 200926	0448	44.4	80475.00	35.96	0	1	0
4904894 200926	0448	44.5	78412.50	36.07	0	1	0
4904994 200926	0448	44.6	79775.00	36.05	0	1	0
4905094 200926	0448	44.7	79100.00	36.06	0	1	0
4905194 200926	0448	44.8	80900.00	36.05	0	1	0
4905294 200926	0448	44.9	80512.50	36.17	0	1	0
4905394 200926	0448	45.0	79125.00	36.16	0	1	0
4905494 200926	0448	45.1	79787.50	36.11	0	1	0
4905604 200926	0448	45.2	76450.00	36.23	0	1	0
4905704 200926	0448	45.3	76450.00	36.20	0	1	0
4905804 200926	0448	45.4	78600.00	36.16	0	1	0
4905894 200926	0448	45.5	79887.50	36.08	0	1	0
4906004 200926	0448	45.6	80137.50	36.15	0	1	0
4906094 200926	0448	45.7	78537.50	36.16	0	1	0
4906204 200926	0448	45.8	78762.50	36.14	0	1	0
4906304 200926	0448	45.9	79250.00	36.04	0	1	0
4906404 200926	0448	46.0	79000.00	35.98	0	1	0
4906504 200926	0448	46.1	77662.50	35.98	0	1	0
4906604 200926	0448	46.2	79600.00	35.88	0	1	0
4906704 200926	0448	46.3	77000.00	36.02	0	1	0
4906804 200926	0448	46.4	79237.50	36.05	0	1	0
4906904 200926	0448	46.5	79600.00	36.08	0	1	0
4907004 200926	0448	46.6	80725.00	36.07	0	1	0
4907104 200926	0448	46.7	80525.00	36.09	0	1	0
4907204 200926	0448	46.8	78862.50	36.18	0	1	0
4907304 200926	0448	46.9	80187.50	36.19	0	1	0
4907404 200926	0448	47.0	77987.50	36.23	0	1	0
4907504 200926	0448	47.1	79200.00	36.18	0	1	0
4907614 200926	0448	47.2	80125.00	36.25	0	1	0
4907714 200926	0448	47.3	80125.00	36.28	0	1	0
4907814 200926	0448	47.4	79950.00	36.42	0	1	0
4907914 200926	0448	47.5	80387.50	36.45	0	1	0
4908014 200926	0448	47.6	79787.50	36.48	0	1	0
4908114 200926	0448	47.7	79700.00	36.44	0	1	0
4908214 200926	0448	47.8	81175.00	36.40	0	1	0
4908314 200926	0448	47.9	80225.00	36.51	0	1	0
4908414 200926	0448	48.0	80912.50	36.51	0	1	0
4908514 200926	0448	48.1	80075.00	36.64	0	1	0
4908624 200926	0448	48.2	76450.00	36.68	0	1	0
4908724 200926	0448	48.3	76450.00	36.52	0	1	0
4908824 200926	0448	48.4	79787.50	36.35	0	1	0
4908924 200926	0448	48.5	80600.00	36.34	0	1	0
4909024 200926	0448	48.6	78750.00	36.35	0	1	0
4909124 200926	0448	48.7	78912.50	36.31	0	1	0
4909224 200926	0448	48.8	79700.00	36.27	0	1	0
4909324 200926	0448	48.9	79337.50	36.20	0	1	0
4909424 200926	0448	49.0	80637.50	36.16	0	1	0
4909524 200926	0448	49.1	78450.00	36.15	0	1	0
4909624 200926	0448	49.2	78825.00	36.08	0	1	0
4909724 200926	0448	49.3	78825.00	36.19	0	1	0
4909824 200926	0448	49.4	80487.50	36.29	0	1	0
4909924 200926	0448	49.5	79362.50	36.32	0	1	0
4910024 200926	0448	49.6	80187.50	36.27	0	1	0
4910124 200926	0448	49.7	79750.00	36.33	0	1	0
4910224 200926	0448	49.8	75762.50	36.37	0	1	0
4910323 200926	0448	49.9	78475.00	36.19	0	1	0
4910423 200926	0448	50.0	77787.50	36.15	0	1	0
4910523 200926	0448	50.1	78037.50	36.03	0	1	0
4910633 200926	0448	50.2	81775.00	36.01	0	1	0
4910733 200926	0448	50.3	81775.00	36.14	0	1	0
4910833 200926	0448	50.4	78162.50	36.27	0	1	0
4910934 200926	0448	50.5	78137.50	36.17	0	1	0
4911033 200926	0448	50.6	77850.00	36.11	0	1	0
4911133 200926	0448	50.7	78937.50	36.01	0	1	0
4911233 200926	0448	50.8	78050.00	35.97	0	1	0
4911333 200926	0448	50.9	79812.50	36.07	0	1	0
4911433 200926	0448	51.0	77275.00	36.13	0	1	0
4911533 200926	0448	51.1	78312.50	36.11	0	1	0
4911643 200926	0448	51.2	79187.50	36.12	0	1	0
4911743 200926	0448	51.3	79712.50	36.01	0	1	0
4911843 200926	0448	51.4	79037.50	35.91	0	1	0
4911943 200926	0448	51.5	78412.50	35.95	0	1	0
4912043 200926	0448	51.6	78312.50	35.97	0	1	0
4912143 200926	0448	51.7	78762.50	35.99	0	1	0
4912243 200926	0448	51.8	79000.00	35.98	0	1	0
4912343 200926	0448	51.9	77862.50	36.02	0	1	0
4912443 200926	0448	52.0	76537.50	35.93	0	1	0
4912543 200926	0448	52.1	79287.50	35.90	0	1	0
4912643 200926	0448	52.2	81862.50	35.95	0	1	0
4912753 200926	0448	52.3	81862.50	36.07	0	1	0
4912843 200926	0448	52.4	77525.00	36.16	0	1	0
4912943 200926	0448	52.5	78212.50	36.09	0	1	0
4913043 200926	0448	52.6	79775.00	36.09	0	1	0
4913143 200926	0448	52.7	77337.50	36.15	0	1	0
4913253 200926	0448	52.8	78662.50	36.09	0	1	0
4913343 200926	0448	52.9	75312.50	36.07	0	1	0
4913443 200926	0448	53.0	78637.50	35.96	0	1	0
4913543 200926	0448	53.1	78625.00	36.05	0	1	0
4913653 200926	0448	53.2	78737.50	36.02	0	1	0
4913753 200926	0448	53.3	78737.50	35.88	0	1	0
4913853 200926	0448	53.4	81600.00	35.74	0	1	0
4913953 200926	0448	53.5	78275.00	35.92	0	1	0
4914053 200926	0448	53.6	80237.50	35.93	0	1	0
4914153 200926	0448	53.7	79175.00	35.95	0	1	0
4914253 200926	0448	53.8	80925.00	36.03	0	1	0
4914353 200926	0448	53.9	80712.50	36.13	0	1	0
4914453 200926	0448	54.0	78900.00	36.37	0	1	0
4914553 200926	0448	54.1	80362.50	36.39	0	1	0
4914663 200926	0448	54.2	77000.00	36.46	0	1	0
4914763 200926	0448	54.3	77000.00	36.39	0	1	0
4914862 200926	0448	54.4	78575.00	36.31	0	1	0
4914962 200926	0448	54.5	79437.50	36.17	0	1	0
4915062 200926	0448	54.6	80650.00	36.22	0	1	0
4915162 200926	0448	54.7	80425.00	36.24	0	1	0
4915262 200926	0448	54.8	77825.00	36.30	0	1	0
4915362 200926	0448	54.9	79425.00	36.16	0	1	0
4915462 200926	0448	55.0	77375.00	36.10	0	1	0
4915562 200926	0448	55.1	77712.50	36.03	0	1	0
4915672 200926	0448	55.2	79562.50	35.91	0	1	0
4915772 200926	0448	55.3	79562.50	36.03	0	1	0
4915872 200926	0448	55.4	77587.50	36.14	0	1	0
4915972 200926	0448	55.5	80750.00	36.10	0	1	0
4916072 200926	0448	55.6	79412.50	36.16	0	1	0
4916172 200926	0448	55.7	79250.00	36.10	0	1	0
4916272 200926	0448	55.8	80837.50	36.05	0	1	0
4916372 200926	0448	55.9	79087.50	36.19	0	1	0
4916472 200926	0448	56.0	79450.00	36.17	0	1	0
4916572 200926	0448	56.1	78437.50	36.26	0	1	0
4916672 200926	0448	56.2	80262.50	36.30	0	1	0
4916772 200926	0448	56.3	77500.00	36.33	0	1	0
4916872 200926	0448	56.4	78862.50	36.24	0	1	0
4916972 200926	0448	56.5	78925.00	36.29	0	1	0
4917072 200926	0448	56.6	78675.00	36.21	0	1	0
4917172 200926	0448	56.7	79875.00	36.18	0	1	0
4917272 200926	0448	56.8	76825.00	36.21	0	1	0
4917372 200926	0448	56.9	78412.50	36.03	0	1	0
4917472 200926	0448	57.0	79062.50	36.00	0	1	0
4917571 200926	0448	57.1	80200.00	35.98	0	1	0
4917681 200926	0448	57.2	78575.00	36.06	0	1	0
4917781 200926	0448	57.3	77700.00	35.98	0	1	0
4917881 200926	0448	57.4	79475.00	35.99	0	1	0
4917981 200926	0448	57.5	80575.00	36.02	0	1	0
4918081 200926	0448	57.6	78250.00	36.09	0	1	0
4918181 200926	0448	57.7	79375.00	36.07	0	1	0
4918281 200926	0448	57.8	78562.50	36.05	0	1	0
4918381 200926	0448	57.9	79400.00	36.13	0	1	0
4918481 200926	0448	58.0	81562.50	36.17	0	1	0
4918581 200926	0448	58.1	81025.00	36.29	0	1	0
4918691 200926	0448	58.2	78825.00	36.32	0	1	0
4918791 200926	0448	58.3	78825.00	36.33	0	1	0
4918891 200926	0448	58.4	80087.50	36.38	0	1	0
4918991 200926	0448	58.5	80950.00	36.41	0	1	0
4919091 200926	0448	58.6	78312.50	36.43	0	1	0
4919191 200926	0448	58.7	78887.50	36.43	0	1	0
4919291 200926	0448	58.8	78037.50	36.41	0	1	0
4919391 200926	0448	58.9	78375.00	36.39	0	1	0
4919491 200926	0448	59.0	80087.50	36.34	0	1	0
4919591 200926	0448	59.1	79425.00	36.27	0	1	0
4919690 200926	0448	59.2	78562.50	36.20	0	1	0
4919800 200926	0448	59.3	79750.00	36.19	0	1	0
4919890 200926	0448	59.4	79087.50	36.23	0	1	0
4919990 200926	0448	59.5	80212.50	36.19	0	1	0
4920090 200926	0448	59.6	80625.00	36.15	0	1	0
4920190 200926	0448	59.7	78937.50	36.26	0	1	0
4920300 200926	0448	59.8	79350.00	36.26	0	1	0
4920390 200926	0448	59.9	79800.00	36.32	0	1	0
4920491 200926	0449	0.0	78225.00	36.38	0	1	0
4920591 200926	0449	0.1	78912.50	36.30	0	1	0
4920701 200926	0449	0.2	78137.50	36.28	0	1	0
4920801 200926	0449	0.3	78137.50	36.26	0	1	0
4920901 200926	0449	0.4	81500.00	36.18	0	1	0
4921001 200926	0449	0.5	77637.50	36.29	0	1	0
4921101 200926	0449	0.6	80125.00	36.18	0	1	0
4921201 200926	0449	0.7	77937.50	36.15	0	1	0
4921301 200926	0449	0.8	78362.50	36.11	0	1	0
4921401 200926	0449	0.9	79425.00	36.06	0	1	0
4921501 200926	0449	1.0	79387.50	36.05	0	1	0
4921601 200926	0449	1.1	79387.50	36.10	0	1	0
4921711 200926	0449	1.2	78075.00	36.12	0	1	0
4921811 200926	0449	1.3	78075.00	36.12	0	1	0
4921911 200926	0449	1.4	78775.00	36.12	0	1	0
4922011 200926	0449	1.5	77062.50	35.99	0	1	0
4922111 200926	0449	1.6	79325.00	35.97	0	1	0
4922211 200926	0449	1.7	78912.50	35.93	0	1	0
4922311 200926	0449	1.8	78637.50	35.98	0	1	0
4922411 200926	0449	1.9	77087.50	35.99	0	1	0
4922511 200926	0449	2.0	79612.50	35.88	0	1	0
4922611 200926	0449	2.1	78825.00	35.89	0	1	0
4922721 200926	0449	2.2	78737.50	35.87	0	1	0
4922821 200926	0449	2.3	78737.50	35.90	0	1	0
4922921 200926	0449	2.4	78150.00	35.93	0	1	0
4923010 200926	0449	2.5	79475.00	35.90	0	1	0
4923120 200926	0449	2.6	78500.00	36.01	0	1	0
4923220 200926	0449	2.7	79025.00	35.97	0	1	0
4923320 200926	0449	2.8	78750.00	35.98	0	1	0
4923420 200926	0449	2.9	78800.00	35.98	0	1	0
4923520 200926	0449	3.0	78000.00	36.06	0	1	0
4923620 200926	0449	3.1	79900.00	35.99	0	1	0
4923720 200926	0449	3.2	78200.00	36.03	0	1	0
4923820 200926	0449	3.3	78200.00	36.01	0	1	0
4923920 200926	0449	3.4	78075.00	35.99	0	1	0
4924020 200926	0449	3.5	78937.50	35.98	0	1	0
4924120 200926	0449	3.6	80025.00	35.96	0	1	0
4924220 200926	0449	3.7	79175.00	36.03	0	1	0
4924320 200926	0449	3.8	78762.50	36.03	0	1	0
4924420 200926	0449	3.9	78587.50	36.03	0	1	0
4924520 200926	0449	4.0	79450.00	36.02	0	1	0
4924620 200926	0449	4.1	79725.00	36.09	0	1	0
4924730 200926	0449	4.2	78937.50	36.08	0	1	0
4924830 200926	0449	4.3	78937.50	36.11	0	1	0
4924930 200926	0449	4.4	77512.50	36.15	0	1	0
4925030 200926	0449	4.5	77212.50	36.12	0	1	0
4925130 200926	0449	4.6	78875.00	36.04	0	1	0
4925230 200926	0449	4.7	79250.00	35.99	0	1	0
4925330 200926	0449	4.8	79137.50	36.00	0	1	0
4925430 200926	0449	4.9	79987.50	36.01	0	1	0
4925530 200926	0449	5.0	78437.50	36.08	0	1	0
4925630 200926	0449	5.1	76100.00	36.03	0	1	0
4925740 200926	0449	5.2	78650.00	35.87	0	1	0
4925840 200926	0449	5.3	78650.00	35.85	0	1	0
4925940 200926	0449	5.4	78662.50	35.84	0	1	0
4926040 200926	0449	5.5	78375.00	35.89	0	1	0
4926140 200926	0449	5.6	78887.50	35.95	0	1	0
4926240 200926	0449	5.7	79575.00	35.95	0	1	0
4926339 200926	0449	5.8	78850.00	35.96	0	1	0
4926440 200926	0449	5.9	78825.00	35.95	0	1	0
4926540 200926	0449	6.0	79225.00	35.90	0	1	0
4926640 200926	0449	6.1	77425.00	35.93	0	1	0
4926740 200926	0449	6.2	79350.00	35.99	0	1	0
4926840 200926	0449	6.3	79350.00	36.02	0	1	0
4926940 200926	0449	6.4	77975.00	36.05	0	1	0
4927040 200926	0449	6.5	80650.00	36.02	0	1	0
4927140 200926	0449	6.6	77812.50	36.13	0	1	0
4927240 200926	0449	6.7	79725.00	36.08	0	1	0
4927340 200926	0449	6.8	78137.50	36.08	0	1	0
4927440 200926	0449	6.9	79450.00	36.05	0	1	0
4927539 200926	0449	7.0	79275.00	36.08	0	1	0
4927640 200926	0449	7.1	78300.00	36.08	0	1	0
4927749 200926	0449	7.2	78850.00	36.12	0	1	0
4927849 200926	0449	7.3	78850.00	36.10	0	1	0
4927949 200926	0449	7.4	78250.00	36.08	0	1	0
4928049 200926	0449	7.5	78575.00	36.09	0	1	0
4928149 200926	0449	7.6	79675.00	36.00	0	1	0
4928249 200926	0449	7.7	80075.00	36.08	0	1	0
4928349 200926	0449	7.8	79875.00	36.09	0	1	0
4928449 200926	0449	7.9	79062.50	36.17	0	1	0
4928549 200926	0449	8.0	79600.00	36.16	0	1	0
4928649 200926	0449	8.1	79012.50	36.17	0	1	0
4928759 200926	0449	8.2	79625.00	36.20	0	1	0
4928859 200926	0449	8.3	79625.00	36.24	0	1	0
4928959 200926	0449	8.4	78150.00	36.27	0	1	0
4929059 200926	0449	8.5	79425.00	36.27	0	1	0
4929159 200926	0449	8.6	81037.50	36.31	0	1	0
4929259 200926	0449	8.7	78875.00	36.37	0	1	0
4929359 200926	0449	8.8	80612.50	36.31	0	1	0
4929459 200926	0449	8.9	80687.50	36.35	0	1	0
4929559 200926	0449	9.0	78837.50	36.42	0	1	0
4929659 200926	0449	9.1	78650.00	36.38	0	1	0
4929759 200926	0449	9.2	78612.50	36.37	0	1	0
4929869 200926	0449	9.3	78612.50	36.32	0	1	0
4929959 200926	0449	9.4	81625.00	36.28	0	1	0
4930059 200926	0449	9.5	81337.50	36.43	0	1	0
4930169 200926	0449	9.6	78937.50	36.52	0	1	0
4930259 200926	0449	9.7	78087.50	36.43	0	1	0
4930369 200926	0449	9.8	79125.00	36.39	0	1	0
4930459 200926	0449	9.9	77850.00	36.32	0	1	0
4930568 200926	0449	10.0	78875.00	36.20	0	1	0
4930668 200926	0449	10.1	81400.00	36.20	0	1	0
4930768 200926	0449	10.2	79250.00	36.32	0	1	0
4930868 200926	0449	10.3	80250.00	36.35	0	1	0
4930968 200926	0449	10.4	79262.50	36.42	0	1	0
4931068 200926	0449	10.5	79250.00	36.32	0	1	0
4931168 200926	0449	10.6	79775.00	36.22	0	1	0
4931268 200926	0449	10.7	77350.00	36.26	0	1	0
4931368 200926	0449	10.8	79437.50	36.23	0	1	0
4931468 200926	0449	10.9	78962.50	36.24	0	1	0
4931568 200926	0449	11.0	78412.50	36.29	0	1	0
4931668 200926	0449	11.1	78925.00	36.27	0	1	0
4931778 200926	0449	11.2	78000.00	36.16	0	1	0
4931877 200926	0449	11.3	80287.50	36.10	0	1	0
4931977 200926	0449	11.4	79637.50	36.10	0	1	0
4932077 200926	0449	11.5	78950.00	36.12	0	1	0
4932177 200926	0449	11.6	78950.00	36.11	0	1	0
4932277 200926	0449	11.7	77800.00	36.07	0	1	0
4932377 200926	0449	11.8	79062.50	36.09	0	1	0
4932477 200926	0449	11.9	79562.50	36.07	0	1	0
4932578 200926	0449	12.0	79237.50	36.10	0	1	0
4932678 200926	0449	12.1	80025.00	36.14	0	1	0
4932788 200926	0449	12.2	78975.00	36.19	0	1	0
4932888 200926	0449	12.3	80637.50	36.23	0	1	0
4932988 200926	0449	12.4	78575.00	36.25	0	1	0
4933088 200926	0449	12.5	79312.50	36.20	0	1	0
4933188 200926	0449	12.6	78112.50	36.22	0	1	0
4933288 200926	0449	12.7	78387.50	36.18	0	1	0
4933388 200926	0449	12.8	79425.00	36.20	0	1	0
4933488 200926	0449	12.9	77750.00	36.22	0	1	0
4933588 200926	0449	13.0	78837.50	36.14	0	1	0
4933688 200926	0449	13.1	78850.00	36.12	0	1	0
4933788 200926	0449	13.2	78187.50	36.07	0	1	0
4933888 200926	0449	13.3	78837.50	36.03	0	1	0
4933988 200926	0449	13.4	79487.50	35.95	0	1	0
4934088 200926	0449	13.5	81250.00	35.99	0	1	0
4934188 200926	0449	13.6	77837.50	36.08	0	1	0
4934288 200926	0449	13.7	77262.50	36.07	0	1	0
4934388 200926	0449	13.8	79725.00	36.02	0	1	0
4934488 200926	0449	13.9	78162.50	36.03	0	1	0
4934588 200926	0449	14.0	80137.50	36.05	0	1	0
4934688 200926	0449	14.1	80087.50	36.11	0	1	0
4934798 200926	0449	14.2	79350.00	36.16	0	1	0
4934898 200926	0449	14.3	78750.00	36.22	0	1	0
4934998 200926	0449	14.4	78550.00	36.21	0	1	0
4935098 200926	0449	14.5	78125.00	36.17	0	1	0
4935198 200926	0449	14.6	78250.00	36.03	0	1	0
4935297 200926	0449	14.7	80625.00	36.05	0	1	0
4935397 200926	0449	14.8	80275.00	36.20	0	1	0
4935497 200926	0449	14.9	77475.00	36.22	0	1	0
4935597 200926	0449	15.0	79462.50	36.19	0	1	0
4935697 200926	0449	15.1	78025.00	36.16	0	1	0
4935807 200926	0449	15.2	79737.50	36.07	0	1	0
4935907 200926	0449	15.3	79200.00	36.09	0	1	0
4936007 200926	0449	15.4	76350.00	36.11	0	1	0
4936107 200926	0449	15.5	78875.00	36.01	0	1	0
4936207 200926	0449	15.6	78012.50	36.04	0	1	0
4936307 200926	0449	15.7	80362.50	36.03	0	1	0
4936407 200926	0449	15.8	77462.50	36.02	0	1	0
4936507 200926	0449	15.9	80525.00	35.89	0	1	0
4936607 200926	0449	16.0	79200.00	36.03	0	1	0
4936707 200926	0449	16.1	79837.50	36.02	0	1	0
4936807 200926	0449	16.2	77800.00	36.10	0	1	0
4936917 200926	0449	16.3	78312.50	36.01	0	1	0
4937007 200926	0449	16.4	79437.50	35.97	0	1	0
4937107 200926	0449	16.5	80650.00	36.11	0	1	0
4937207 200926	0449	16.6	77900.00	36.19	0	1	0
4937307 200926	0449	16.7	77800.00	36.19	0	1	0
4937417 200926	0449	16.8	79050.00	36.07	0	1	0
4937507 200926	0449	16.9	77450.00	36.14	0	1	0
4937607 200926	0449	17.0	80087.50	36.00	0	1	0
4937717 200926	0449	17.1	79562.50	36.04	0	1	0
4937817 200926	0449	17.2	78737.50	36.03	0	1	0
4937917 200926	0449	17.3	78537.50	36.07	0	1	0
4938017 200926	0449	17.4	79562.50	36.08	0	1	0
4938117 200926	0449	17.5	80137.50	36.09	0	1	0
4938217 200926	0449	17.6	79475.00	36.07	0	1	0
4938317 200926	0449	17.7	78000.00	36.14	0	1	0
4938416 200926	0449	17.8	77925.00	36.15	0	1	0
4938516 200926	0449	17.9	80225.00	36.10	0	1	0
4938617 200926	0449	18.0	79512.50	36.22	0	1	0
4938717 200926	0449	18.1	79812.50	36.20	0	1	0
4938827 200926	0449	18.2	77125.00	36.21	0	1	0
4938927 200926	0449	18.3	78000.00	36.13	0	1	0
4939027 200926	0449	18.4	78950.00	36.11	0	1	0
4939127 200926	0449	18.5	77412.50	36.08	0	1	0
4939227 200926	0449	18.6	79275.00	35.96	0	1	0
4939327 200926	0449	18.7	80125.00	35.95	0	1	0
4939427 200926	0449	18.8	78050.00	36.05	0	1	0
4939527 200926	0449	18.9	78850.00	36.05	0	1	0
4939627 200926	0449	19.0	77575.00	35.99	0	1	0
4939727 200926	0449	19.1	79962.50	35.90	0	1	0
4939837 200926	0449	19.2	78775.00	35.91	0	1	0
4939937 200926	0449	19.3	79375.00	35.98	0	1	0
4940037 200926	0449	19.4	78725.00	36.05	0	1	0
4940137 200926	0449	19.5	78687.50	36.04	0	1	0
4940236 200926	0449	19.6	78125.00	36.09	0	1	0
4940337 200926	0449	19.7	79087.50	36.04	0	1	0
4940437 200926	0449	19.8	78137.50	35.99	0	1	0
4940536 200926	0449	19.9	80012.50	36.00	0	1	0
4940636 200926	0449	20.0	80537.50	36.05	0	1	0
4940736 200926	0449	20.1	79537.50	36.18	0	1	0
4940836 200926	0449	20.2	81500.00	36.17	0	1	0
4940936 200926	0449	20.3	80475.00	36.29	0	1	0
4941037 200926	0449	20.4	79525.00	36.34	0	1	0
4941136 200926	0449	20.5	79050.00	36.37	0	1	0
4941236 200926	0449	20.6	80075.00	36.39	0	1	0
4941336 200926	0449	20.7	76912.50	36.48	0	1	0
4941436 200926	0449	20.8	80112.50	36.38	0	1	0
4941536 200926	0449	20.9	79387.50	36.47	0	1	0
4941636 200926	0449	21.0	79812.50	36.44	0	1	0
4941737 200926	0449	21.1	78600.00	36.41	0	1	0
4941837 200926	0449	21.2	79225.00	36.37	0	1	0
4941946 200926	0449	21.3	78600.00	36.26	0	1	0
4942046 200926	0449	21.4	78537.50	36.18	0	1	0
4942146 200926	0449	21.5	81400.00	36.13	0	1	0
4942246 200926	0449	21.6	79687.50	36.24	0	1	0
4942346 200926	0449	21.7	80575.00	36.22	0	1	0
4942446 200926	0449	21.8	77112.50	36.39	0	1	0
4942546 200926	0449	21.9	77050.00	36.25	0	1	0
4942646 200926	0449	22.0	79362.50	36.15	0	1	0
4942746 200926	0449	22.1	79300.00	36.13	0	1	0
4942846 200926	0449	22.2	78425.00	36.16	0	1	0
4942956 200926	0449	22.3	78125.00	36.12	0	1	0
4943056 200926	0449	22.4	78337.50	36.10	0	1	0
4943156 200926	0449	22.5	81087.50	36.09	0	1	0
4943256 200926	0449	22.6	78062.50	36.08	0	1	0
4943357 200926	0449	22.7	76525.00	36.00	0	1	0
4943457 200926	0449	22.8	80350.00	35.82	0	1	0
4943557 200926	0449	22.9	79300.00	35.97	0	1	0
4943657 200926	0449	23.0	78125.00	36.07	0	1	0
4943757 200926	0449	23.1	79125.00	36.01	0	1	0
4943856 200926	0449	23.2	76825.00	36.01	0	1	0
4943956 200926	0449	23.3	79325.00	35.93	0	1	0
4944056 200926	0449	23.4	79000.00	35.99	0	1	0
4944156 200926	0449	23.5	79662.50	36.02	0	1	0
4944256 200926	0449	23.6	77850.00	35.95	0	1	0
4944356 200926	0449	23.7	78762.50	35.94	0	1	0
4944457 200926	0449	23.8	78475.00	36.04	0	1	0
4944557 200926	0449	23.9	79850.00	35.96	0	1	0
4944657 200926	0449	24.0	79312.50	35.99	0	1	0
4944757 200926	0449	24.1	78700.00	36.04	0	1	0
4944857 200926	0449	24.2	79887.50	36.02	0	1	0
4944967 200926	0449	24.3	80250.00	36.16	0	1	0
4945067 200926	0449	24.4	80450.00	36.20	0	1	0
4945167 200926	0449	24.5	79350.00	36.26	0	1	0
4945267 200926	0449	24.6	78712.50	36.25	0	1	0
4945367 200926	0449	24.7	78800.00	36.29	0	1	0
4945467 200926	0449	24.8	78775.00	36.29	0	1	0
4945567 200926	0449	24.9	78950.00	36.30	0	1	0
4945667 200926	0449	25.0	79912.50	36.26	0	1	0
4945767 200926	0449	25.1	80587.50	36.29	0	1	0
4945867 200926	0449	25.2	78587.50	36.38	0	1	0
4945977 200926	0449	25.3	81075.00	36.32	0	1	0
4946077 200926	0449	25.4	79950.00	36.35	0	1	0
4946177 200926	0449	25.5	79375.00	36.33	0	1	0
4946277 200926	0449	25.6	79287.50	36.33	0	1	0
4946376 200926	0449	25.7	79075.00	36.36	0	1	0
4946476 200926	0449	25.8	78287.50	36.37	0	1	0
4946576 200926	0449	25.9	77062.50	36.35	0	1	0
4946677 200926	0449	26.0	80587.50	36.26	0	1	0
4946776 200926	0449	26.1	77825.00	36.29	0	1	0
4946877 200926	0449	26.2	80587.50	36.17	0	1	0
4946976 200926	0449	26.3	80712.50	36.26	0	1	0
4947076 200926	0449	26.4	79462.50	36.24	0	1	0
4947176 200926	0449	26.5	78637.50	36.22	0	1	0
4947276 200926	0449	26.6	78237.50	36.19	0	1	0
4947376 200926	0449	26.7	81537.50	36.14	0	1	0
4947486 200926	0449	26.8	78912.50	36.25	0	1	0
4947576 200926	0449	26.9	78387.50	36.28	0	1	0
4947676 200926	0449	27.0	78800.00	36.34	0	1	0
4947776 200926	0449	27.1	80500.00	36.26	0	1	0
4947876 200926	0449	27.2	78225.00	36.38	0	1	0
4947986 200926	0449	27.3	80050.00	36.27	0	1	0
4948086 200926	0449	27.4	80337.50	36.24	0	1	0
4948186 200926	0449	27.5	79300.00	36.28	0	1	0
4948286 200926	0449	27.6	78300.00	36.31	0	1	0
4948386 200926	0449	27.7	78900.00	36.32	0	1	0
4948486 200926	0449	27.8	78937.50	36.20	0	1	0
4948586 200926	0449	27.9	79037.50	36.20	0	1	0
4948686 200926	0449	28.0	79275.00	36.23	0	1	0
4948786 200926	0449	28.1	78462.50	36.25	0	1	0
4948886 200926	0449	28.2	77712.50	36.16	0	1	0
4948995 200926	0449	28.3	77825.00	36.13	0	1	0
4949096 200926	0449	28.4	78812.50	36.03	0	1	0
4949196 200926	0449	28.5	79062.50	35.97	0	1	0
4949296 200926	0449	28.6	79187.50	35.95	0	1	0
4949396 200926	0449	28.7	79750.00	35.99	0	1	0
4949496 200926	0449	28.8	81287.50	36.03	0	1	0
4949596 200926	0449	28.9	79000.00	36.14	0	1	0
4949695 200926	0449	29.0	79612.50	36.14	0	1	0
4949795 200926	0449	29.1	79162.50	36.15	0	1	0
4949895 200926	0449	29.2	77800.00	36.18	0	1	0
4950005 200926	0449	29.3	79562.50	36.19	0	1	0
4950105 200926	0449	29.4	79375.00	36.27	0	1	0
4950195 200926	0449	29.5	79712.50	36.29	0	1	0
4950305 200926	0449	29.6	79987.50	36.32	0	1	0
4950405 200926	0449	29.7	78987.50	36.36	0	1	0
4950506 200926	0449	29.8	78750.00	36.32	0	1	0
4950606 200926	0449	29.9	80925.00	36.21	0	1	0
4950696 200926	0449	30.0	78725.00	36.29	0	1	0
4950805 200926	0449	30.1	77412.50	36.25	0	1	0
4950895 200926	0449	30.2	78737.50	36.18	0	1	0
4951005 200926	0449	30.3	77987.50	36.22	0	1	0
4951105 200926	0449	30.4	77400.00	36.15	0	1	0
4951205 200926	0449	30.5	77850.00	36.06	0	1	0
4951305 200926	0449	30.6	79937.50	35.97	0	1	0
4951405 200926	0449	30.7	78825.00	35.97	0	1	0
4951505 200926	0449	30.8	80562.50	35.96	0	1	0
4951605 200926	0449	30.9	78887.50	36.05	0	1	0
4951705 200926	0449	31.0	78212.50	35.95	0	1	0
4951805 200926	0449	31.1	79500.00	35.93	0	1	0
4951905 200926	0449	31.2	77775.00	36.03	0	1	0
4952015 200926	0449	31.3	79962.50	35.98	0	1	0
4952115 200926	0449	31.4	78050.00	36.07	0	1	0
4952215 200926	0449	31.5	79525.00	36.10	0	1	0
4952315 200926	0449	31.6	79650.00	36.18	0	1	0
4952415 200926	0449	31.7	79775.00	36.16	0	1	0
4952515 200926	0449	31.8	79137.50	36.21	0	1	0
4952615 200926	0449	31.9	78275.00	36.14	0	1	0
4952715 200926	0449	32.0	78462.50	36.11	0	1	0
4952815 200926	0449	32.1	78787.50	36.13	0	1	0
4952915 200926	0449	32.2	81612.50	36.09	0	1	0
4953025 200926	0449	32.3	78950.00	36.27	0	1	0
4953125 200926	0449	32.4	79450.00	36.22	0	1	0
4953225 200926	0449	32.5	78237.50	36.28	0	1	0
4953324 200926	0449	32.6	79400.00	36.23	0	1	0
4953425 200926	0449	32.7	79725.00	36.21	0	1	0
4953524 200926	0449	32.8	80562.50	36.21	0	1	0
4953624 200926	0449	32.9	78362.50	36.28	0	1	0
4953725 200926	0449	33.0	79212.50	36.28	0	1	0
4953824 200926	0449	33.1	76887.50	36.31	0	1	0
4953924 200926	0449	33.2	78800.00	36.23	0	1	0
4954034 200926	0449	33.3	78575.00	36.10	0	1	0
4954124 200926	0449	33.4	78575.00	36.08	0	1	0
4954225 200926	0449	33.5	78012.50	36.05	0	1	0
4954324 200926	0449	33.6	77262.50	36.04	0	1	0
4954425 200926	0449	33.7	79487.50	35.94	0	1	0
4954534 200926	0449	33.8	81575.00	35.93	0	1	0
4954624 200926	0449	33.9	78112.50	35.97	0	1	0
4954724 200926	0449	34.0	80675.00	35.96	0	1	0
4954824 200926	0449	34.1	80312.50	36.03	0	1	0
4954924 200926	0449	34.2	78125.00	36.18	0	1	0
4955034 200926	0449	34.3	79262.50	36.15	0	1	0
4955134 200926	0449	34.4	77425.00	36.18	0	1	0
4955234 200926	0449	34.5	77487.50	36.13	0	1	0
4955334 200926	0449	34.6	78025.00	36.11	0	1	0
4955434 200926	0449	34.7	80937.50	36.14	0	1	0
4955534 200926	0449	34.8	79337.50	36.21	0	1	0
4955634 200926	0449	34.9	79062.50	36.11	0	1	0
4955734 200926	0449	35.0	79287.50	36.15	0	1	0
4955834 200926	0449	35.1	78650.00	36.09	0	1	0
4955934 200926	0449	35.2	80200.00	36.01	0	1	0
4956044 200926	0449	35.3	79362.50	36.11	0	1	0
4956144 200926	0449	35.4	79850.00	36.11	0	1	0
4956244 200926	0449	35.5	77675.00	36.22	0	1	0
4956344 200926	0449	35.6	78275.00	36.23	0	1	0
4956444 200926	0449	35.7	80425.00	36.24	0	1	0
4956544 200926	0449	35.8	79600.00	36.22	0	1	0
4956644 200926	0449	35.9	78525.00	36.23	0	1	0
4956744 200926	0449	36.0	78337.50	36.20	0	1	0
4956843 200926	0449	36.1	77087.50	36.16	0	1	0
4956943 200926	0449	36.2	81650.00	36.09	0	1	0
4957053 200926	0449	36.3	79462.50	36.16	0	1	0
4957154 200926	0449	36.4	78325.00	36.16	0	1	0
4957244 200926	0449	36.5	78425.00	36.09	0	1	0
4957354 200926	0449	36.6	77675.00	36.13	0	1	0
4957453 200926	0449	36.7	78375.00	36.10	0	1	0
4957553 200926	0449	36.8	79412.50	36.01	0	1	0
4957653 200926	0449	36.9	79700.00	36.00	0	1	0
4957753 200926	0449	37.0	77937.50	36.05	0	1	0
4957853 200926	0449	37.1	80200.00	36.03	0	1	0
4957953 200926	0449	37.2	79650.00	36.17	0	1	0
4958053 200926	0449	37.3	82037.50	36.08	0	1	0
4958153 200926	0449	37.4	82037.50	36.20	0	1	0
4958253 200926	0449	37.5	78762.50	36.37	0	1	0
4958353 200926	0449	37.6	79162.50	36.38	0	1	0
4958453 200926	0449	37.7	79562.50	36.45	0	1	0
4958553 200926	0449	37.8	79612.50	36.50	0	1	0
4958653 200926	0449	37.9	79900.00	36.51	0	1	0
4958753 200926	0449	38.0	80250.00	36.52	0	1	0
4958853 200926	0449	38.1	79512.50	36.62	0	1	0
4958953 200926	0449	38.2	78437.50	36.59	0	1	0
4959063 200926	0449	38.3	79175.00	36.54	0	1	0
4959163 200926	0449	38.4	79175.00	36.41	0	1	0
4959263 200926	0449	38.5	78612.50	36.28	0	1	0
4959363 200926	0449	38.6	79987.50	36.27	0	1	0
4959463 200926	0449	38.7	80362.50	36.31	0	1	0
4959563 200926	0449	38.8	79700.00	36.35	0	1	0
4959663 200926	0449	38.9	80725.00	36.35	0	1	0
4959763 200926	0449	39.0	77775.00	36.39	0	1	0
4959863 200926	0449	39.1	78512.50	36.28	0	1	0
4959963 200926	0449	39.2	79162.50	36.23	0	1	0
5000073 200926	0449	39.3	79175.00	36.26	0	1	0
5000173 200926	0449	39.4	77700.00	36.26	0	1	0
5000273 200926	0449	39.5	78700.00	36.20	0	1	0
5000373 200926	0449	39.6	77012.50	36.20	0	1	0
5000473 200926	0449	39.7	79137.50	36.07	0	1	0
5000573 200926	0449	39.8	78437.50	36.01	0	1	0
5000673 200926	0449	39.9	79237.50	35.96	0	1	0
5000773 200926	0449	40.0	79675.00	35.89	0	1	0
5000873 200926	0449	40.1	78325.00	35.97	0	1	0
5000973 200926	0449	40.2	79362.50	35.97	0	1	0
5001083 200926	0449	40.3	76900.00	35.97	0	1	0
5001173 200926	0449	40.4	76900.00	35.87	0	1	0
5001273 200926	0449	40.5	77387.50	35.84	0	1	0
5001373 200926	0449	40.6	78637.50	35.78	0	1	0
5001473 200926	0449	40.7	78775.00	35.85	0	1	0
5001573 200926	0449	40.8	80062.50	35.83	0	1	0
5001672 200926	0449	40.9	80537.50	35.91	0	1	0
5001772 200926	0449	41.0	78200.00	35.97	0	1	0
5001872 200926	0449	41.1	78750.00	35.90	0	1	0
5001972 200926	0449	41.2	78950.00	35.92	0	1	0
5002082 200926	0449	41.3	80600.00	35.90	0	1	0
5002182 200926	0449	41.4	78412.50	36.07	0	1	0
5002282 200926	0449	41.5	76125.00	36.13	0	1	0
5002382 200926	0449	41.6	79387.50	36.08	0	1	0
5002482 200926	0449	41.7	77875.00	36.11	0	1	0
5002582 200926	0449	41.8	77225.00	36.07	0	1	0
5002682 200926	0449	41.9	77912.50	35.94	0	1	0
5002782 200926	0449	42.0	79825.00	35.82	0	1	0
5002882 200926	0449	42.1	78475.00	35.90	0	1	0
5002982 200926	0449	42.2	77187.50	35.89	0	1	0
5003092 200926	0449	42.3	76375.00	35.81	0	1	0
5003192 200926	0449	42.4	76375.00	35.62	0	1	0
5003292 200926	0449	42.5	79500.00	35.52	0	1	0
5003392 200926	0449	42.6	79275.00	35.68	0	1	0
5003492 200926	0449	42.7	79625.00	35.67	0	1	0
5003592 200926	0449	42.8	77700.00	35.75	0	1	0
5003691 200926	0449	42.9	78837.50	35.77	0	1	0
5003791 200926	0449	43.0	79750.00	35.81	0	1	0
5003891 200926	0449	43.1	78662.50	35.81	0	1	0
5003991 200926	0449	43.2	80137.50	35.82	0	1	0
5004101 200926	0449	43.3	80187.50	35.95	0	1	0
5004201 200926	0449	43.4	80187.50	36.12	0	1	0
5004291 200926	0449	43.5	80000.00	36.29	0	1	0
5004401 200926	0449	43.6	79150.00	36.32	0	1	0
5004501 200926	0449	43.7	77850.00	36.31	0	1	0
5004601 200926	0449	43.8	78725.00	36.23	0	1	0
5004701 200926	0449	43.9	75750.00	36.28	0	1	0
5004801 200926	0449	44.0	77412.50	36.14	0	1	0
5004901 200926	0449	44.1	78150.00	36.03	0	1	0
5005001 200926	0449	44.2	78612.50	36.01	0	1	0
5005101 200926	0449	44.3	79262.50	35.94	0	1	0
5005201 200926	0449	44.4	79262.50	35.90	0	1	0
5005301 200926	0449	44.5	80737.50	35.86	0	1	0
5005401 200926	0449	44.6	79675.00	35.89	0	1	0
5005501 200926	0449	44.7	79762.50	35.91	0	1	0
5005601 200926	0449	44.8	78525.00	36.00	0	1	0
5005701 200926	0449	44.9	79975.00	35.99	0	1	0
5005801 200926	0449	45.0	79337.50	36.18	0	1	0
5005901 200926	0449	45.1	80237.50	36.27	0	1	0
5006001 200926	0449	45.2	78062.50	36.36	0	1	0
5006111 200926	0449	45.3	81100.00	36.34	0	1	0
5006211 200926	0449	45.4	77762.50	36.42	0	1	0
5006311 200926	0449	45.5	76225.00	36.35	0	1	0
5006411 200926	0449	45.6	77312.50	36.15	0	1	0
5006511 200926	0449	45.7	78675.00	36.04	0	1	0
5006610 200926	0449	45.8	81125.00	35.99	0	1	0
5006711 200926	0449	45.9	78262.50	36.11	0	1	0
5006810 200926	0449	46.0	77737.50	36.03	0	1	0
5006910 200926	0449	46.1	80150.00	35.96	0	1	0
5007010 200926	0449	46.2	78962.50	35.96	0	1	0
5007120 200926	0449	46.3	78650.00	36.00	0	1	0
5007220 200926	0449	46.4	78650.00	35.89	0	1	0
5007320 200926	0449	46.5	78537.50	35.93	0	1	0
5007420 200926	0449	46.6	77200.00	36.03	0	1	0
5007520 200926	0449	46.7	78825.00	36.03	0	1	0
5007620 200926	0449	46.8	80475.00	36.03	0	1	0
5007720 200926	0449	46.9	79425.00	36.01	0	1	0
5007820 200926	0449	47.0	79112.50	36.06	0	1	0
5007920 200926	0449	47.1	80062.50	36.12	0	1	0
5008020 200926	0449	47.2	77100.00	36.12	0	1	0
5008130 200926	0449	47.3	80650.00	36.03	0	1	0
5008220 200926	0449	47.4	80650.00	36.12	0	1	0
5008320 200926	0449	47.5	78675.00	36.21	0	1	0
5008420 200926	0449	47.6	78250.00	36.22	0	1	0
5008520 200926	0449	47.7	78137.50	36.27	0	1	0
5008630 200926	0449	47.8	77962.50	36.23	0	1	0
5008720 200926	0449	47.9	81937.50	36.12	0	1	0
5008819 200926	0449	48.0	79500.00	36.23	0	1	0
5008920 200926	0449	48.1	78312.50	36.25	0	1	0
5009020 200926	0449	48.2	78962.50	36.17	0	1	0
5009130 200926	0449	48.3	77887.50	36.26	0	1	0
5009230 200926	0449	48.4	78387.50	36.13	0	1	0
5009329 200926	0449	48.5	80687.50	36.03	0	1	0
5009429 200926	0449	48.6	80000.00	36.12	0	1	0
5009529 200926	0449	48.7	78287.50	36.20	0	1	0
5009629 200926	0449	48.8	79012.50	36.21	0	1	0
5009729 200926	0449	48.9	79487.50	36.25	0	1	0
5009829 200926	0449	49.0	78875.00	36.14	0	1	0
5009929 200926	0449	49.1	78562.50	36.12	0	1	0
5010029 200926	0449	49.2	78375.00	36.13	0	1	0
5010139 200926	0449	49.3	80200.00	36.10	0	1	0
5010239 200926	0449	49.4	80475.00	36.20	0	1	0
5010339 200926	0449	49.5	79287.50	36.30	0	1	0
5010439 200926	0449	49.6	77050.00	36.24	0	1	0
5010539 200926	0449	49.7	78387.50	36.10	0	1	0
5010639 200926	0449	49.8	80462.50	36.11	0	1	0
5010739 200926	0449	49.9	78512.50	36.17	0	1	0
5010839 200926	0449	50.0	79462.50	36.13	0	1	0
5010939 200926	0449	50.1	77587.50	36.15	0	1	0
5011039 200926	0449	50.2	80487.50	36.11	0	1	0
5011149 200926	0449	50.3	79550.00	36.21	0	1	0
5011249 200926	0449	50.4	78125.00	36.18	0	1	0
5011349 200926	0449	50.5	79375.00	36.07	0	1	0
5011449 200926	0449	50.6	78462.50	36.08	0	1	0
5011549 200926	0449	50.7	79012.50	36.14	0	1	0
5011649 200926	0449	50.8	76487.50	36.17	0	1	0
5011749 200926	0449	50.9	78612.50	35.99	0	1	0
5011849 200926	0449	51.0	77762.50	35.99	0	1	0
5011949 200926	0449	51.1	80475.00	35.92	0	1	0
5012049 200926	0449	51.2	77925.00	36.05	0	1	0
5012149 200926	0449	51.3	78037.50	35.93	0	1	0
5012249 200926	0449	51.4	79762.50	35.86	0	1	0
5012349 200926	0449	51.5	76525.00	35.94	0	1	0
5012449 200926	0449	51.6	79400.00	35.81	0	1	0
5012549 200926	0449	51.7	79387.50	35.85	0	1	0
5012649 200926	0449	51.8	78750.00	35.87	0	1	0
5012748 200926	0449	51.9	76737.50	35.97	0	1	0
5012849 200926	0449	52.0	77250.00	35.88	0	1	0
5012948 200926	0449	52.1	79212.50	35.86	0	1	0
5013048 200926	0449	52.2	78912.50	35.80	0	1	0
5013158 200926	0449	52.3	79112.50	35.85	0	1	0
5013258 200926	0449	52.4	79825.00	35.90	0	1	0
5013358 200926	0449	52.5	78012.50	35.90	0	1	0
5013458 200926	0449	52.6	79175.00	35.97	0	1	0
5013558 200926	0449	52.7	77875.00	35.96	0	1	0
5013658 200926	0449	52.8	79600.00	35.89	0	1	0
5013758 200926	0449	52.9	78637.50	35.93	0	1	0
5013858 200926	0449	53.0	77100.00	36.01	0	1	0
5013958 200926	0449	53.1	78525.00	36.01	0	1	0
5014058 200926	0449	53.2	79387.50	35.97	0	1	0
5014168 200926	0449	53.3	79312.50	36.00	0	1	0
5014268 200926	0449	53.4	79112.50	36.01	0	1	0
5014368 200926	0449	53.5	79100.00	35.97	0	1	0
5014468 200926	0449	53.6	78475.00	36.02	0	1	0
5014568 200926	0449	53.7	76887.50	35.99	0	1	0
5014668 200926	0449	53.8	78150.00	35.95	0	1	0
5014768 200926	0449	53.9	78487.50	35.88	0	1	0
5014868 200926	0449	54.0	79075.00	35.87	0	1	0
5014968 200926	0449	54.1	79237.50	35.96	0	1	0
5015068 200926	0449	54.2	79825.00	36.00	0	1	0
5015178 200926	0449	54.3	79700.00	36.01	0	1	0
5015268 200926	0449	54.4	80275.00	36.03	0	1	0
5015368 200926	0449	54.5	80112.50	36.08	0	1	0
5015468 200926	0449	54.6	80537.50	36.13	0	1	0
5015568 200926	0449	54.7	76325.00	36.22	0	1	0
5015678 200926	0449	54.8	78475.00	36.20	0	1	0
5015768 200926	0449	54.9	77675.00	36.21	0	1	0
5015868 200926	0449	55.0	79050.00	36.18	0	1	0
5015968 200926	0449	55.1	79900.00	36.17	0	1	0
5016068 200926	0449	55.2	78737.50	36.20	0	1	0
5016178 200926	0449	55.3	78162.50	36.16	0	1	0
5016278 200926	0449	55.4	77812.50	36.09	0	1	0
5016378 200926	0449	55.5	79875.00	35.98	0	1	0
5016477 200926	0449	55.6	81550.00	35.96	0	1	0
5016577 200926	0449	55.7	79500.00	36.01	0	1	0
5016677 200926	0449	55.8	77750.00	36.15	0	1	0
5016777 200926	0449	55.9	79262.50	36.12	0	1	0
5016877 200926	0449	56.0	77862.50	36.19	0	1	0
5016977 200926	0449	56.1	80087.50	36.14	0	1	0
5017077 200926	0449	56.2	79312.50	36.15	0	1	0
5017187 200926	0449	56.3	79850.00	36.17	0	1	0
5017287 200926	0449	56.4	77800.00	36.25	0	1	0
5017387 200926	0449	56.5	79550.00	36.25	0	1	0
5017487 200926	0449	56.6	78925.00	36.23	0	1	0
5017587 200926	0449	56.7	79237.50	36.12	0	1	0
5017687 200926	0449	56.8	79187.50	36.10	0	1	0
5017787 200926	0449	56.9	78575.00	36.17	0	1	0
5017887 200926	0449	57.0	79212.50	36.14	0	1	0
5017987 200926	0449	57.1	78475.00	36.20	0	1	0
5018087 200926	0449	57.2	80112.50	36.13	0	1	0
5018197 200926	0449	57.3	79362.50	36.16	0	1	0
5018297 200926	0449	57.4	79625.00	36.14	0	1	0
5018397 200926	0449	57.5	79900.00	36.22	0	1	0
5018497 200926	0449	57.6	76837.50	36.24	0	1	0
5018597 200926	0449	57.7	77000.00	36.14	0	1	0
5018697 200926	0449	57.8	80775.00	36.04	0	1	0
5018797 200926	0449	57.9	78087.50	36.11	0	1	0
5018887 200926	0449	58.0	79362.50	36.09	0	1	0
5018997 200926	0449	58.1	78475.00	36.10	0	1	0
5019097 200926	0449	58.2	77737.50	36.10	0	1	0
5019197 200926	0449	58.3	77075.00	35.99	0	1	0
5019297 200926	0449	58.4	78912.50	35.89	0	1	0
5019397 200926	0449	58.5	78887.50	35.86	0	1	0
5019497 200926	0449	58.6	77625.00	35.81	0	1	0
5019597 200926	0449	58.7	79212.50	35.85	0	1	0
5019697 200926	0449	58.8	79737.50	35.95	0	1	0
5019797 200926	0449	58.9	79587.50	35.90	0	1	0
5019897 200926	0449	59.0	78875.00	35.97	0	1	0
5019997 200926	0449	59.1	78212.50	35.95	0	1	0
5020097 200926	0449	59.2	79400.00	35.93	0	1	0
5020207 200926	0449	59.3	78200.00	36.01	0	1	0
5020307 200926	0449	59.4	81437.50	36.06	0	1	0
5020407 200926	0449	59.5	79937.50	36.17	0	1	0
5020507 200926	0449	59.6	80050.00	36.22	0	1	0
5020607 200926	0449	59.7	79200.00	36.33	0	1	0
5020707 200926	0449	59.8	80612.50	36.33	0	1	0
5020807 200926	0449	59.9	78762.50	36.37	0	1	0
5020907 200926	0450	0.0	79037.50	36.33	0	1	0
5021007 200926	0450	0.1	77562.50	36.34	0	1	0
5021107 200926	0450	0.2	78500.00	36.31	0	1	0
5021217 200926	0450	0.3	81175.00	36.27	0	1	0
5021318 200926	0450	0.4	80787.50	36.40	0	1	0
5021418 200926	0450	0.5	80137.50	36.37	0	1	0
5021518 200926	0450	0.6	77812.50	36.38	0	1	0
5021618 200926	0450	0.7	78750.00	36.28	0	1	0
5021718 200926	0450	0.8	79562.50	36.26	0	1	0
5021818 200926	0450	0.9	79825.00	36.21	0	1	0
5021917 200926	0450	1.0	78200.00	36.26	0	1	0
5022017 200926	0450	1.1	80150.00	36.22	0	1	0
5022117 200926	0450	1.2	79487.50	36.34	0	1	0
5022217 200926	0450	1.3	77512.50	36.38	0	1	0
5022317 200926	0450	1.4	78125.00	36.22	0	1	0
5022417 200926	0450	1.5	78487.50	36.10	0	1	0
5022517 200926	0450	1.6	79575.00	36.03	0	1	0
5022617 200926	0450	1.7	76662.50	36.11	0	1	0
5022717 200926	0450	1.8	80350.00	36.01	0	1	0
5022817 200926	0450	1.9	78200.00	36.05	0	1	0
5022917 200926	0450	2.0	78037.50	35.97	0	1	0
5023017 200926	0450	2.1	79475.00	35.97	0	1	0
5023117 200926	0450	2.2	79362.50	35.94	0	1	0
5023227 200926	0450	2.3	78287.50	35.93	0	1	0
5023327 200926	0450	2.4	78950.00	35.97	0	1	0
5023427 200926	0450	2.5	80025.00	36.00	0	1	0
5023527 200926	0450	2.6	77750.00	36.07	0	1	0
5023627 200926	0450	2.7	77550.00	35.99	0	1	0
5023727 200926	0450	2.8	79887.50	36.03	0	1	0
5023827 200926	0450	2.9	78225.00	36.01	0	1	0
5023927 200926	0450	3.0	80187.50	36.01	0	1	0
5024027 200926	0450	3.1	79575.00	36.11	0	1	0
5024127 200926	0450	3.2	78325.00	36.11	0	1	0
5024237 200926	0450	3.3	77762.50	36.06	0	1	0
5024337 200926	0450	3.4	77737.50	36.04	0	1	0
5024437 200926	0450	3.5	80500.00	35.99	0	1	0
5024537 200926	0450	3.6	78912.50	36.01	0	1	0
5024637 200926	0450	3.7	77125.00	36.06	0	1	0
5024737 200926	0450	3.8	80200.00	36.04	0	1	0
5024837 200926	0450	3.9	79712.50	36.05	0	1	0
5024937 200926	0450	4.0	77962.50	36.12	0	1	0
5025037 200926	0450	4.1	79337.50	36.02	0	1	0
5025137 200926	0450	4.2	79475.00	36.01	0	1	0
5025237 200926	0450	4.3	79337.50	36.06	0	1	0
5025337 200926	0450	4.4	81025.00	36.13	0	1	0
5025437 200926	0450	4.5	77837.50	36.28	0	1	0
5025537 200926	0450	4.6	81437.50	36.16	0	1	0
5025637 200926	0450	4.7	79162.50	36.28	0	1	0
5025747 200926	0450	4.8	80037.50	36.37	0	1	0
5025837 200926	0450	4.9	78387.50	36.36	0	1	0
5025937 200926	0450	5.0	80837.50	36.30	0	1	0
5026037 200926	0450	5.1	81337.50	36.43	0	1	0
5026137 200926	0450	5.2	77537.50	36.52	0	1	0
5026246 200926	0450	5.3	81337.50	36.43	0	1	0
5026347 200926	0450	5.4	76912.50	36.52	0	1	0
5026447 200926	0450	5.5	78150.00	36.34	0	1	0
5026546 200926	0450	5.6	78125.00	36.35	0	1	0
5026646 200926	0450	5.7	78075.00	36.20	0	1	0
5026746 200926	0450	5.8	78050.00	36.15	0	1	0
5026847 200926	0450	5.9	79825.00	36.06	0	1	0
5026947 200926	0450	6.0	78925.00	36.13	0	1	0
5027046 200926	0450	6.1	79212.50	36.04	0	1	0
5027147 200926	0450	6.2	79350.00	35.95	0	1	0
5027256 200926	0450	6.3	78575.00	36.03	0	1	0
5027357 200926	0450	6.4	76200.00	35.90	0	1	0
5027457 200926	0450	6.5	78912.50	35.87	0	1	0
5027557 200926	0450	6.6	79312.50	35.91	0	1	0
5027657 200926	0450	6.7	78275.00	35.96	0	1	0
5027756 200926	0450	6.8	77937.50	35.97	0	1	0
5027856 200926	0450	6.9	78987.50	35.96	0	1	0
5027956 200926	0450	7.0	78087.50	35.93	0	1	0
5028056 200926	0450	7.1	77687.50	35.89	0	1	0
5028157 200926	0450	7.2	78912.50	35.82	0	1	0
5028266 200926	0450	7.3	81075.00	35.80	0	1	0
5028356 200926	0450	7.4	79362.50	35.91	0	1	0
5028456 200926	0450	7.5	79412.50	36.05	0	1	0
5028557 200926	0450	7.6	80075.00	36.08	0	1	0
5028656 200926	0450	7.7	78125.00	36.11	0	1	0
5028766 200926	0450	7.8	78787.50	36.10	0	1	0
5028856 200926	0450	7.9	76600.00	36.14	0	1	0
5028956 200926	0450	8.0	77512.50	36.04	0	1	0
5029056 200926	0450	8.1	79187.50	36.01	0	1	0
5029156 200926	0450	8.2	79212.50	36.08	0	1	0
5029266 200926	0450	8.3	80225.00	36.09	0	1	0
5029366 200926	0450	8.4	78775.00	36.05	0	1	0
5029466 200926	0450	8.5	78925.00	36.03	0	1	0
5029566 200926	0450	8.6	80000.00	36.00	0	1	0
5029666 200926	0450	8.7	78850.00	36.00	0	1	0
5029766 200926	0450	8.8	78775.00	36.03	0	1	0
5029866 200926	0450	8.9	77987.50	36.03	0	1	0
5029966 200926	0450	9.0	79500.00	36.10	0	1	0
5030066 200926	0450	9.1	80562.50	36.18	0	1	0
5030166 200926	0450	9.2	77537.50	36.25	0	1	0
5030275 200926	0450	9.3	78675.00	36.17	0	1	0
5030375 200926	0450	9.4	79637.50	36.10	0	1	0
5030475 200926	0450	9.5	78375.00	36.14	0	1	0
5030576 200926	0450	9.6	78962.50	36.12	0	1	0
5030675 200926	0450	9.7	77312.50	36.07	0	1	0
5030775 200926	0450	9.8	79775.00	36.00	0	1	0
5030875 200926	0450	9.9	80012.50	36.04	0	1	0
5030974 200926	0450	10.0	79325.00	36.14	0	1	0
5031074 200926	0450	10.1	80275.00	36.13	0	1	0
5031174 200926	0450	10.2	78025.00	36.11	0	1	0
5031284 200926	0450	10.3	81350.00	36.14	0	1	0
5031384 200926	0450	10.4	81037.50	36.26	0	1	0
5031484 200926	0450	10.5	80712.50	36.32	0	1	0
5031584 200926	0450	10.6	77400.00	36.43	0	1	0
5031684 200926	0450	10.7	80000.00	36.36	0	1	0
5031784 200926	0450	10.8	78937.50	36.48	0	1	0
5031884 200926	0450	10.9	79312.50	36.44	0	1	0
5031984 200926	0450	11.0	79525.00	36.41	0	1	0
5032084 200926	0450	11.1	80025.00	36.42	0	1	0
5032184 200926	0450	11.2	79775.00	36.40	0	1	0
5032294 200926	0450	11.3	78575.00	36.48	0	1	0
5032384 200926	0450	11.4	78425.00	36.36	0	1	0
5032484 200926	0450	11.5	78475.00	36.24	0	1	0
5032584 200926	0450	11.6	78837.50	36.14	0	1	0
5032684 200926	0450	11.7	78425.00	36.20	0	1	0
5032794 200926	0450	11.8	80837.50	36.13	0	1	0
5032884 200926	0450	11.9	81425.00	36.22	0	1	0
5032984 200926	0450	12.0	78162.50	36.31	0	1	0
5033084 200926	0450	12.1	80937.50	36.25	0	1	0
5033184 200926	0450	12.2	79437.50	36.29	0	1	0
5033294 200926	0450	12.3	78637.50	36.28	0	1	0
5033394 200926	0450	12.4	78787.50	36.28	0	1	0
5033494 200926	0450	12.5	80925.00	36.30	0	1	0
5033594 200926	0450	12.6	77387.50	36.41	0	1	0
5033694 200926	0450	12.7	77162.50	36.34	0	1	0
5033794 200926	0450	12.8	79312.50	36.29	0	1	0
5033894 200926	0450	12.9	79312.50	36.22	0	1	0
5033994 200926	0450	13.0	80650.00	36.12	0	1	0
5034094 200926	0450	13.1	77937.50	36.23	0	1	0
5034194 200926	0450	13.2	76312.50	36.10	0	1	0
5034294 200926	0450	13.3	78725.00	35.96	0	1	0
5034404 200926	0450	13.4	80062.50	35.96	0	1	0
5034504 200926	0450	13.5	80375.00	36.02	0	1	0
5034604 200926	0450	13.6	77637.50	36.00	0	1	0
5034704 200926	0450	13.7	77562.50	36.01	0	1	0
5034804 200926	0450	13.8	78600.00	36.02	0	1	0
5034904 200926	0450	13.9	78050.00	35.99	0	1	0
5035004 200926	0450	14.0	77412.50	35.94	0	1	0
5035104 200926	0450	14.1	78362.50	35.79	0	1	0
5035203 200926	0450	14.2	78287.50	35.81	0	1	0
5035303 200926	0450	14.3	78562.50	35.90	0	1	0
5035414 200926	0450	14.4	79837.50	35.89	0	1	0
5035514 200926	0450	14.5	78337.50	35.88	0	1	0
5035613 200926	0450	14.6	81325.00	35.79	0	1	0
5035713 200926	0450	14.7	77162.50	35.96	0	1	0
5035813 200926	0450	14.8	79287.50	35.94	0	1	0
5035913 200926	0450	14.9	79337.50	35.97	0	1	0
5036013 200926	0450	15.0	79900.00	36.03	0	1	0
5036113 200926	0450	15.1	79362.50	36.14	0	1	0
5036213 200926	0450	15.2	79750.00	36.18	0	1	0
5036313 200926	0450	15.3	80075.00	36.25	0	1	0
5036413 200926	0450	15.4	78275.00	36.32	0	1	0
5036513 200926	0450	15.5	80812.50	36.25	0	1	0
5036613 200926	0450	15.6	78562.50	36.36	0	1	0
5036713 200926	0450	15.7	78462.50	36.23	0	1	0
5036813 200926	0450	15.8	79012.50	36.29	0	1	0
5036913 200926	0450	15.9	80562.50	36.28	0	1	0
5037013 200926	0450	16.0	78312.50	36.33	0	1	0
5037113 200926	0450	16.1	79275.00	36.26	0	1	0
5037213 200926	0450	16.2	76462.50	36.26	0	1	0
5037313 200926	0450	16.3	79662.50	36.11	0	1	0
5037423 200926	0450	16.4	79850.00	36.09	0	1	0
5037523 200926	0450	16.5	77062.50	36.16	0	1	0
5037623 200926	0450	16.6	77825.00	36.00	0	1	0
5037723 200926	0450	16.7	80450.00	35.96	0	1	0
5037823 200926	0450	16.8	79875.00	36.05	0	1	0
5037923 200926	0450	16.9	79337.50	36.09	0	1	0
5038023 200926	0450	17.0	80000.00	36.04	0	1	0
5038123 200926	0450	17.1	78812.50	36.11	0	1	0
5038223 200926	0450	17.2	78187.50	36.09	0	1	0
5038323 200926	0450	17.3	78425.00	36.17	0	1	0
5038433 200926	0450	17.4	78400.00	36.11	0	1	0
5038533 200926	0450	17.5	80375.00	36.05	0	1	0
5038633 200926	0450	17.6	77950.00	36.20	0	1	0
5038733 200926	0450	17.7	79500.00	36.20	0	1	0
5038833 200926	0450	17.8	78737.50	36.16	0	1	0
5038933 200926	0450	17.9	78937.50	36.11	0	1	0
5039033 200926	0450	18.0	77312.50	36.09	0	1	0
5039133 200926	0450	18.1	78675.00	35.97	0	1	0
5039233 200926	0450	18.2	76900.00	35.96	0	1	0
5039333 200926	0450	18.3	78987.50	35.90	0	1	0
5039432 200926	0450	18.4	80850.00	35.93	0	1	0
5039533 200926	0450	18.5	78637.50	36.04	0	1	0
5039633 200926	0450	18.6	78875.00	35.96	0	1	0
5039733 200926	0450	18.7	79250.00	36.00	0	1	0
5039843 200926	0450	18.8	80137.50	35.99	0	1	0
5039933 200926	0450	18.9	78625.00	36.06	0	1	0
5040033 200926	0450	19.0	78650.00	36.04	0	1	0
5040132 200926	0450	19.1	76975.00	36.10	0	1	0
5040233 200926	0450	19.2	78912.50	36.02	0	1	0
5040343 200926	0450	19.3	77762.50	36.12	0	1	0
5040442 200926	0450	19.4	81825.00	36.06	0	1	0
5040542 200926	0450	19.5	78550.00	36.10	0	1	0
5040642 200926	0450	19.6	77037.50	36.10	0	1	0
5040742 200926	0450	19.7	77975.00	36.02	0	1	0
5040842 200926	0450	19.8	81512.50	35.96	0	1	0
5040942 200926	0450	19.9	77687.50	36.02	0	1	0
5041042 200926	0450	20.0	78887.50	35.98	0	1	0
5041142 200926	0450	20.1	79050.00	35.99	0	1	0
5041242 200926	0450	20.2	77912.50	36.08	0	1	0
5041342 200926	0450	20.3	77800.00	36.04	0	1	0
5041452 200926	0450	20.4	78150.00	36.04	0	1	0
5041552 200926	0450	20.5	78250.00	35.88	0	1	0
5041652 200926	0450	20.6	79087.50	35.86	0	1	0
5041752 200926	0450	20.7	76387.50	35.95	0	1	0
5041852 200926	0450	20.8	79750.00	35.88	0	1	0
5041952 200926	0450	20.9	77887.50	35.80	0	1	0
5042052 200926	0450	21.0	79800.00	35.81	0	1	0
5042151 200926	0450	21.1	77525.00	35.85	0	1	0
5042251 200926	0450	21.2	78200.00	35.78	0	1	0
5042351 200926	0450	21.3	77850.00	35.80	0	1	0
5042461 200926	0450	21.4	79487.50	35.80	0	1	0
5042561 200926	0450	21.5	78162.50	35.86	0	1	0
5042661 200926	0450	21.6	79625.00	35.86	0	1	0
5042761 200926	0450	21.7	78400.00	35.88	0	1	0
5042861 200926	0450	21.8	80075.00	35.97	0	1	0
5042961 200926	0450	21.9	79937.50	35.99	0	1	0
5043061 200926	0450	22.0	78837.50	36.08	0	1	0
5043161 200926	0450	22.1	80125.00	36.03	0	1	0
5043261 200926	0450	22.2	79762.50	36.15	0	1	0
5043361 200926	0450	22.3	79225.00	36.22	0	1	0
5043461 200926	0450	22.4	78475.00	36.28	0	1	0
5043561 200926	0450	22.5	79450.00	36.24	0	1	0
5043661 200926	0450	22.6	77387.50	36.30	0	1	0
5043761 200926	0450	22.7	78850.00	36.20	0	1	0
5043861 200926	0450	22.8	78500.00	36.22	0	1	0
5043961 200926	0450	22.9	77362.50	36.14	0	1	0
5044061 200926	0450	23.0	79000.00	36.03	0	1	0
5044161 200926	0450	23.1	78437.50	36.04	0	1	0
5044261 200926	0450	23.2	80050.00	35.96	0	1	0
5044361 200926	0450	23.3	77462.50	35.97	0	1	0
5044471 200926	0450	23.4	77900.00	35.89	0	1	0
5044571 200926	0450	23.5	78962.50	35.87	0	1	0
5044671 200926	0450	23.6	78250.00	35.85	0	1	0
5044771 200926	0450	23.7	79987.50	35.88	0	1	0
5044870 200926	0450	23.8	82150.00	35.94	0	1	0
5044970 200926	0450	23.9	79650.00	36.10	0	1	0
5045070 200926	0450	24.0	79025.00	36.20	0	1	0
5045170 200926	0450	24.1	80112.50	36.20	0	1	0
5045270 200926	0450	24.2	80662.50	36.28	0	1	0
5045370 200926	0450	24.3	76750.00	36.31	0	1	0
5045480 200926	0450	24.4	81075.00	36.28	0	1	0
5045580 200926	0450	24.5	77687.50	36.42	0	1	0
5045680 200926	0450	24.6	77375.00	36.36	0	1	0
5045780 200926	0450	24.7	80662.50	36.32	0	1	0
5045880 200926	0450	24.8	78887.50	36.35	0	1	0
5045980 200926	0450	24.9	79225.00	36.20	0	1	0
5046080 200926	0450	25.0	79137.50	36.19	0	1	0
5046180 200926	0450	25.1	79162.50	36.19	0	1	0
5046280 200926	0450	25.2	78062.50	36.15	0	1	0
5046380 200926	0450	25.3	78137.50	36.03	0	1	0
5046480 200926	0450	25.4	78887.50	36.09	0	1	0
5046580 200926	0450	25.5	80312.50	36.00	0	1	0
5046690 200926	0450	25.6	78600.00	36.11	0	1	0
5046780 200926	0450	25.7	78200.00	36.17	0	1	0
5046889 200926	0450	25.8	78387.50	36.06	0	1	0
5046989 200926	0450	25.9	79412.50	36.04	0	1	0
5047080 200926	0450	26.0	79762.50	36.04	0	1	0
5047190 200926	0450	26.1	78462.50	36.07	0	1	0
5047280 200926	0450	26.2	78387.50	36.04	0	1	0
5047390 200926	0450	26.3	80000.00	36.05	0	1	0
5047490 200926	0450	26.4	78900.00	36.14	0	1	0
5047589 200926	0450	26.5	77350.00	36.14	0	1	0
5047689 200926	0450	26.6	79362.50	36.01	0	1	0
5047789 200926	0450	26.7	78562.50	36.04	0	1	0
5047889 200926	0450	26.8	77875.00	36.06	0	1	0
5047989 200926	0450	26.9	80050.00	36.03	0	1	0
5048089 200926	0450	27.0	78512.50	36.06	0	1	0
5048189 200926	0450	27.1	80550.00	36.01	0	1	0
5048289 200926	0450	27.2	80175.00	36.10	0	1	0
5048389 200926	0450	27.3	78700.00	36.18	0	1	0
5048499 200926	0450	27.4	78375.00	36.12	0	1	0
5048599 200926	0450	27.5	79575.00	36.10	0	1	0
5048699 200926	0450	27.6	78550.00	36.20	0	1	0
5048799 200926	0450	27.7	78950.00	36.16	0	1	0
5048899 200926	0450	27.8	77500.00	36.18	0	1	0
5048999 200926	0450	27.9	79512.50	36.16	0	1	0
5049099 200926	0450	28.0	79775.00	36.14	0	1	0
5049199 200926	0450	28.1	79900.00	36.19	0	1	0
5049299 200926	0450	28.2	81575.00	36.17	0	1	0
5049399 200926	0450	28.3	78612.50	36.23	0	1	0
5049509 200926	0450	28.4	80187.50	36.22	0	1	0
5049609 200926	0450	28.5	80000.00	36.31	0	1	0
5049708 200926	0450	28.6	79675.00	36.33	0	1	0
5049809 200926	0450	28.7	79475.00	36.38	0	1	0
5049908 200926	0450	28.8	79787.50	36.40	0	1	0
5050008 200926	0450	28.9	77825.00	36.50	0	1	0
5050109 200926	0450	29.0	79837.50	36.43	0	1	0
5050209 200926	0450	29.1	79650.00	36.43	0	1	0
5050309 200926	0450	29.2	77800.00	36.42	0	1	0
5050409 200926	0450	29.3	78487.50	36.25	0	1	0
5050509 200926	0450	29.4	77312.50	36.24	0	1	0
5050609 200926	0450	29.5	78387.50	36.11	0	1	0
5050709 200926	0450	29.6	80275.00	36.04	0	1	0
5050809 200926	0450	29.7	80200.00	36.07	0	1	0
5050909 200926	0450	29.8	77200.00	36.10	0	1	0
5051009 200926	0450	29.9	80412.50	35.98	0	1	0
5051109 200926	0450	30.0	78787.50	36.10	0	1	0
5051208 200926	0450	30.1	78862.50	36.05	0	1	0
5051308 200926	0450	30.2	80150.00	36.02	0	1	0
5051409 200926	0450	30.3	77700.00	36.12	0	1	0
5051519 200926	0450	30.4	80350.00	36.09	0	1	0
5051619 200926	0450	30.5	78775.00	36.22	0	1	0
5051719 200926	0450	30.6	78437.50	36.24	0	1	0
5051819 200926	0450	30.7	80875.00	36.16	0	1	0
5051919 200926	0450	30.8	80262.50	36.19	0	1	0
5052019 200926	0450	30.9	78512.50	36.33	0	1	0
5052119 200926	0450	31.0	78100.00	36.24	0	1	0
5052219 200926	0450	31.1	79175.00	36.21	0	1	0
5052319 200926	0450	31.2	78712.50	36.23	0	1	0
5052419 200926	0450	31.3	80037.50	36.16	0	1	0
5052529 200926	0450	31.4	79825.00	36.27	0	1	0
5052629 200926	0450	31.5	78662.50	36.24	0	1	0
5052729 200926	0450	31.6	78612.50	36.24	0	1	0
5052828 200926	0450	31.7	77575.00	36.24	0	1	0
5052928 200926	0450	31.8	79450.00	36.10	0	1	0
5053028 200926	0450	31.9	80025.00	36.06	0	1	0
5053128 200926	0450	32.0	80950.00	36.13	0	1	0
5053228 200926	0450	32.1	78650.00	36.26	0	1	0
5053328 200926	0450	32.2	79412.50	36.23	0	1	0
5053428 200926	0450	32.3	80162.50	36.26	0	1	0
5053528 200926	0450	32.4	79575.00	36.27	0	1	0
5053628 200926	0450	32.5	78200.00	36.26	0	1	0
5053728 200926	0450	32.6	80562.50	36.24	0	1	0
5053828 200926	0450	32.7	81437.50	36.33	0	1	0
5053938 200926	0450	32.8	79862.50	36.50	0	1	0
5054028 200926	0450	32.9	78137.50	36.52	0	1	0
5054128 200926	0450	33.0	78412.50	36.43	0	1	0
5054238 200926	0450	33.1	78887.50	36.32	0	1	0
5054328 200926	0450	33.2	80175.00	36.33	0	1	0
5054438 200926	0450	33.3	79137.50	36.36	0	1	0
5054538 200926	0450	33.4	80325.00	36.32	0	1	0
5054638 200926	0450	33.5	79975.00	36.35	0	1	0
5054738 200926	0450	33.6	78862.50	36.43	0	1	0
5054838 200926	0450	33.7	78650.00	36.35	0	1	0
5054937 200926	0450	33.8	78862.50	36.23	0	1	0
5055038 200926	0450	33.9	78512.50	36.18	0	1	0
5055138 200926	0450	34.0	79512.50	36.20	0	1	0
5055237 200926	0450	34.1	79900.00	36.25	0	1	0
5055337 200926	0450	34.2	79400.00	36.30	0	1	0
5055437 200926	0450	34.3	78150.00	36.26	0	1	0
5055547 200926	0450	34.4	79000.00	36.22	0	1	0
5055647 200926	0450	34.5	78875.00	36.16	0	1	0
5055747 200926	0450	34.6	80400.00	36.11	0	1	0
5055847 200926	0450	34.7	80475.00	36.18	0	1	0
5055947 200926	0450	34.8	78900.00	36.26	0	1	0
5056047 200926	0450	34.9	79550.00	36.26	0	1	0
5056147 200926	0450	35.0	78450.00	36.31	0	1	0
5056247 200926	0450	35.1	78712.50	36.26	0	1	0
5056347 200926	0450	35.2	79062.50	36.21	0	1	0
5056447 200926	0450	35.3	80225.00	36.19	0	1	0
5056558 200926	0450	35.4	80962.50	36.28	0	1	0
5056657 200926	0450	35.5	79612.50	36.37	0	1	0
5056757 200926	0450	35.6	79750.00	36.41	0	1	0
5056857 200926	0450	35.7	79725.00	36.38	0	1	0
5056957 200926	0450	35.8	79500.00	36.34	0	1	0
5057057 200926	0450	35.9	76975.00	36.37	0	1	0
5057157 200926	0450	36.0	80450.00	36.25	0	1	0
5057257 200926	0450	36.1	80812.50	36.34	0	1	0
5057357 200926	0450	36.2	80212.50	36.44	0	1	0
5057457 200926	0450	36.3	78650.00	36.49	0	1	0
5057557 200926	0450	36.4	77687.50	36.42	0	1	0
5057657 200926	0450	36.5	77500.00	36.27	0	1	0
5057757 200926	0450	36.6	79637.50	36.18	0	1	0
5057857 200926	0450	36.7	81400.00	36.17	0	1	0
5057957 200926	0450	36.8	79550.00	36.25	0	1	0
5058057 200926	0450	36.9	78200.00	36.25	0	1	0
5058157 200926	0450	37.0	79412.50	36.30	0	1	0
5058257 200926	0450	37.1	80812.50	36.26	0	1	0
5058357 200926	0450	37.2	78287.50	36.26	0	1	0
5058457 200926	0450	37.3	80362.50	36.17	0	1	0
5058567 200926	0450	37.4	78675.00	36.25	0	1	0
5058667 200926	0450	37.5	79025.00	36.29	0	1	0
5058767 200926	0450	37.6	76725.00	36.36	0	1	0
5058867 200926	0450	37.7	80075.00	36.23	0	1	0
5058967 200926	0450	37.8	79212.50	36.17	0	1	0
5059067 200926	0450	37.9	79637.50	36.16	0	1	0
5059167 200926	0450	38.0	77962.50	36.22	0	1	0
5059267 200926	0450	38.1	79412.50	36.15	0	1	0
5059367 200926	0450	38.2	79550.00	36.09	0	1	0
5059467 200926	0450	38.3	78650.00	36.15	0	1	0
5059576 200926	0450	38.4	79462.50	36.07	0	1	0
5059676 200926	0450	38.5	80662.50	36.11	0	1	0
5059776 200926	0450	38.6	79225.00	36.18	0	1	0
5059876 200926	0450	38.7	78375.00	36.29	0	1	0
5059976 200926	0450	38.8	81300.00	36.22	0	1	0
5100076 200926	0450	38.9	79100.00	36.31	0	1	0
5100176 200926	0450	39.0	81850.00	36.29	0	1	0
5100276 200926	0450	39.1	79550.00	36.46	0	1	0
5100376 200926	0450	39.2	79925.00	36.47	0	1	0
5100476 200926	0450	39.3	79612.50	36.48	0	1	0
5100576 200926	0450	39.4	78162.50	36.53	0	1	0
5100676 200926	0450	39.5	80200.00	36.47	0	1	0
5100776 200926	0450	39.6	80300.00	36.45	0	1	0
5100876 200926	0450	39.7	80137.50	36.50	0	1	0
5100986 200926	0450	39.8	79325.00	36.58	0	1	0
5101076 200926	0450	39.9	77137.50	36.49	0	1	0
5101176 200926	0450	40.0	76937.50	36.40	0	1	0
5101276 200926	0450	40.1	77975.00	36.18	0	1	0
5101376 200926	0450	40.2	78700.00	36.11	0	1	0
5101486 200926	0450	40.3	78312.50	36.05	0	1	0
5101586 200926	0450	40.4	78837.50	35.99	0	1	0
5101686 200926	0450	40.5	78862.50	36.02	0	1	0
5101786 200926	0450	40.6	78925.00	35.96	0	1	0
5101886 200926	0450	40.7	80062.50	35.90	0	1	0
5101986 200926	0450	40.8	79275.00	35.90	0	1	0
5102085 200926	0450	40.9	78912.50	35.90	0	1	0
5102185 200926	0450	41.0	79050.00	35.98	0	1	0
5102285 200926	0450	41.1	78737.50	36.07	0	1	0
5102385 200926	0450	41.2	77787.50	36.11	0	1	0
5102485 200926	0450	41.3	78787.50	36.06	0	1	0
5102595 200926	0450	41.4	78812.50	36.09	0	1	0
5102695 200926	0450	41.5	76812.50	36.08	0	1	0
5102795 200926	0450	41.6	78812.50	35.99	0	1	0
5102895 200926	0450	41.7	78912.50	35.99	0	1	0
5102995 200926	0450	41.8	78525.00	35.94	0	1	0
5103095 200926	0450	41.9	77137.50	35.90	0	1	0
5103195 200926	0450	42.0	80100.00	35.82	0	1	0
5103295 200926	0450	42.1	79187.50	35.87	0	1	0
5103395 200926	0450	42.2	79812.50	35.89	0	1	0
5103495 200926	0450	42.3	79525.00	35.98	0	1	0
5103605 200926	0450	42.4	77525.00	36.01	0	1	0
5103705 200926	0450	42.5	80337.50	35.96	0	1	0
5103805 200926	0450	42.6	79000.00	36.11	0	1	0
5103905 200926	0450	42.7	78537.50	36.12	0	1	0
5104005 200926	0450	42.8	79712.50	36.11	0	1	0
5104105 200926	0450	42.9	76812.50	36.16	0	1	0
5104204 200926	0450	43.0	80150.00	36.14	0	1	0
5104304 200926	0450	43.1	80262.50	36.15	0	1	0
5104404 200926	0450	43.2	79587.50	36.20	0	1	0
5104504 200926	0450	43.3	79000.00	36.19	0	1	0
5104605 200926	0450	43.4	77975.00	36.16	0	1	0
5104704 200926	0450	43.5	78987.50	36.18	0	1	0
5104804 200926	0450	43.6	79837.50	36.12	0	1	0
5104904 200926	0450	43.7	79200.00	36.16	0	1	0
5105004 200926	0450	43.8	77425.00	36.19	0	1	0
5105104 200926	0450	43.9	80662.50	36.09	0	1	0
5105204 200926	0450	44.0	78837.50	36.26	0	1	0
5105304 200926	0450	44.1	79775.00	36.20	0	1	0
5105404 200926	0450	44.2	78937.50	36.18	0	1	0
5105514 200926	0450	44.3	81212.50	36.15	0	1	0
5105614 200926	0450	44.4	79600.00	36.25	0	1	0
5105714 200926	0450	44.5	78325.00	36.32	0	1	0
5105814 200926	0450	44.6	78425.00	36.29	0	1	0
5105914 200926	0450	44.7	79400.00	36.23	0	1	0
5106014 200926	0450	44.8	78400.00	36.24	0	1	0
5106114 200926	0450	44.9	81987.50	36.28	0	1	0
5106214 200926	0450	45.0	79587.50	36.34	0	1	0
5106314 200926	0450	45.1	77787.50	36.37	0	1	0
5106414 200926	0450	45.2	79712.50	36.28	0	1	0
5106514 200926	0450	45.3	80925.00	36.32	0	1	0
5106624 200926	0450	45.4	78937.50	36.31	0	1	0
5106724 200926	0450	45.5	80012.50	36.28	0	1	0
5106824 200926	0450	45.6	79775.00	36.35	0	1	0
5106924 200926	0450	45.7	79925.00	36.41	0	1	0
5107024 200926	0450	45.8	79137.50	36.44	0	1	0
5107124 200926	0450	45.9	80050.00	36.47	0	1	0
5107224 200926	0450	46.0	77325.00	36.38	0	1	0
5107324 200926	0450	46.1	80025.00	36.28	0	1	0
5107424 200926	0450	46.2	78937.50	36.38	0	1	0
5107524 200926	0450	46.3	81287.50	36.35	0	1	0
5107624 200926	0450	46.4	79112.50	36.36	0	1	0
5107724 200926	0450	46.5	79187.50	36.37	0	1	0
5107824 200926	0450	46.6	76637.50	36.33	0	1	0
5107924 200926	0450	46.7	81625.00	36.19	0	1	0
5108034 200926	0450	46.8	79000.00	36.27	0	1	0
5108124 200926	0450	46.9	79462.50	36.26	0	1	0
5108224 200926	0450	47.0	80175.00	36.24	0	1	0
5108324 200926	0450	47.1	79625.00	36.37	0	1	0
5108424 200926	0450	47.2	80037.50	36.35	0	1	0
5108534 200926	0450	47.3	79462.50	36.40	0	1	0
5108634 200926	0450	47.4	78900.00	36.31	0	1	0
5108734 200926	0450	47.5	79975.00	36.31	0	1	0
5108834 200926	0450	47.6	77862.50	36.34	0	1	0
5108934 200926	0450	47.7	80250.00	36.40	0	1	0
5109034 200926	0450	47.8	78137.50	36.33	0	1	0
5109134 200926	0450	47.9	77825.00	36.29	0	1	0
5109234 200926	0450	48.0	78862.50	36.22	0	1	0
5109334 200926	0450	48.1	78525.00	36.16	0	1	0
5109434 200926	0450	48.2	78812.50	36.11	0	1	0
5109533 200926	0450	48.3	78825.00	36.06	0	1	0
5109643 200926	0450	48.4	80687.50	36.03	0	1	0
5109743 200926	0450	48.5	79075.00	36.11	0	1	0
5109843 200926	0450	48.6	79237.50	36.07	0	1	0
5109943 200926	0450	48.7	79025.00	36.13	0	1	0
5110043 200926	0450	48.8	78237.50	36.08	0	1	0
5110143 200926	0450	48.9	79637.50	36.08	0	1	0
5110243 200926	0450	49.0	79750.00	36.16	0	1	0
5110343 200926	0450	49.1	79762.50	36.20	0	1	0
5110443 200926	0450	49.2	79412.50	36.26	0	1	0
5110543 200926	0450	49.3	77850.00	36.28	0	1	0
5110653 200926	0450	49.4	79025.00	36.24	0	1	0
5110753 200926	0450	49.5	80075.00	36.17	0	1	0
5110853 200926	0450	49.6	78637.50	36.21	0	1	0
5110953 200926	0450	49.7	77812.50	36.18	0	1	0
5111053 200926	0450	49.8	80225.00	36.13	0	1	0
5111153 200926	0450	49.9	79175.00	36.22	0	1	0
5111253 200926	0450	50.0	79200.00	36.20	0	1	0
5111353 200926	0450	50.1	78437.50	36.17	0	1	0
5111453 200926	0450	50.2	79662.50	36.11	0	1	0
5111553 200926	0450	50.3	78112.50	36.12	0	1	0
5111653 200926	0450	50.4	77987.50	36.14	0	1	0
5111753 200926	0450	50.5	79700.00	36.09	0	1	0
5111853 200926	0450	50.6	81387.50	36.07	0	1	0
5111952 200926	0450	50.7	80650.00	36.20	0	1	0
5112052 200926	0450	50.8	78475.00	36.32	0	1	0
5112152 200926	0450	50.9	76425.00	36.25	0	1	0
5112252 200926	0450	51.0	78800.00	36.12	0	1	0
5112352 200926	0450	51.1	79275.00	36.10	0	1	0
5112452 200926	0450	51.2	79925.00	36.14	0	1	0
5112552 200926	0450	51.3	78900.00	36.15	0	1	0
5112662 200926	0450	51.4	78250.00	36.19	0	1	0
5112762 200926	0450	51.5	78000.00	36.20	0	1	0
5112862 200926	0450	51.6	78737.50	36.12	0	1	0
5112962 200926	0450	51.7	78725.00	36.00	0	1	0
5113062 200926	0450	51.8	78950.00	35.92	0	1	0
5113162 200926	0450	51.9	80525.00	35.94	0	1	0
5113262 200926	0450	52.0	79362.50	36.12	0	1	0
5113362 200926	0450	52.1	77637.50	36.15	0	1	0
5113462 200926	0450	52.2	77675.00	36.08	0	1	0
5113562 200926	0450	52.3	79700.00	35.97	0	1	0
5113672 200926	0450	52.4	79487.50	36.01	0	1	0
5113772 200926	0450	52.5	78312.50	36.07	0	1	0
5113871 200926	0450	52.6	80075.00	36.08	0	1	0
5113971 200926	0450	52.7	79737.50	36.14	0	1	0
5114071 200926	0450	52.8	80825.00	36.19	0	1	0
5114171 200926	0450	52.9	80087.50	36.27	0	1	0
5114271 200926	0450	53.0	79350.00	36.25	0	1	0
5114371 200926	0450	53.1	79212.50	36.25	0	1	0
5114471 200926	0450	53.2	79900.00	36.32	0	1	0
5114571 200926	0450	53.3	78487.50	36.42	0	1	0
5114681 200926	0450	53.4	78537.50	36.37	0	1	0
5114771 200926	0450	53.5	78475.00	36.32	0	1	0
5114881 200926	0450	53.6	77512.50	36.33	0	1	0
5114971 200926	0450	53.7	79812.50	36.22	0	1	0
5115081 200926	0450	53.8	80725.00	36.22	0	1	0
5115181 200926	0450	53.9	80100.00	36.21	0	1	0
5115271 200926	0450	54.0	77387.50	36.22	0	1	0
5115381 200926	0450	54.1	80787.50	36.13	0	1	0
5115481 200926	0450	54.2	78237.50	36.20	0	1	0
5115581 200926	0450	54.3	78375.00	36.12	0	1	0
5115681 200926	0450	54.4	78250.00	36.12	0	1	0
5115781 200926	0450	54.5	78462.50	36.10	0	1	0
5115881 200926	0450	54.6	80175.00	36.10	0	1	0
5115980 200926	0450	54.7	78625.00	36.22	0	1	0
5116081 200926	0450	54.8	77912.50	36.17	0	1	0
5116181 200926	0450	54.9	82037.50	36.04	0	1	0
5116281 200926	0450	55.0	79562.50	36.13	0	1	0
5116381 200926	0450	55.1	78650.00	36.23	0	1	0
5116481 200926	0450	55.2	78675.00	36.13	0	1	0
5116581 200926	0450	55.3	79700.00	36.15	0	1	0
5116691 200926	0450	55.4	77287.50	36.21	0	1	0
5116790 200926	0450	55.5	78337.50	36.17	0	1	0
5116890 200926	0450	55.6	77675.00	36.16	0	1	0
5116990 200926	0450	55.7	78012.50	36.05	0	1	0
5117090 200926	0450	55.8	79250.00	36.02	0	1	0
5117190 200926	0450	55.9	79787.50	36.08	0	1	0
5117290 200926	0450	56.0	79700.00	35.98	0	1	0
5117390 200926	0450	56.1	79375.00	35.99	0	1	0
5117490 200926	0450	56.2	80500.00	36.02	0	1	0
5117590 200926	0450	56.3	78825.00	36.10	0	1	0
5117700 200926	0450	56.4	78437.50	36.06	0	1	0
5117800 200926	0450	56.5	78875.00	36.12	0	1	0
5117900 200926	0450	56.6	78537.50	36.14	0	1	0
5118000 200926	0450	56.7	81162.50	36.18	0	1	0
5118100 200926	0450	56.8	76775.00	36.32	0	1	0
5118200 200926	0450	56.9	80175.00	36.21	0	1	0
5118300 200926	0450	57.0	78800.00	36.23	0	1	0
5118400 200926	0450	57.1	77587.50	36.19	0	1	0
5118500 200926	0450	57.2	80237.50	36.11	0	1	0
5118600 200926	0450	57.3	79087.50	36.09	0	1	0
5118700 200926	0450	57.4	79287.50	36.11	0	1	0
5118800 200926	0450	57.5	77487.50	36.14	0	1	0
5118900 200926	0450	57.6	79162.50	36.08	0	1	0
5119000 200926	0450	57.7	78937.50	36.11	0	1	0
5119100 200926	0450	57.8	78962.50	36.01	0	1	0
5119200 200926	0450	57.9	77250.00	36.11	0	1	0
5119300 200926	0450	58.0	80262.50	35.98	0	1	0
5119400 200926	0450	58.1	78862.50	36.04	0	1	0
5119500 200926	0450	58.2	78250.00	36.10	0	1	0
5119610 200926	0450	58.3	79525.00	36.01	0	1	0
5119710 200926	0450	58.4	78200.00	36.03	0	1	0
5119810 200926	0450	58.5	78975.00	35.98	0	1	0
5119910 200926	0450	58.6	79600.00	36.05	0	1	0
5120010 200926	0450	58.7	81137.50	36.07	0	1	0
5120110 200926	0450	58.8	78275.00	36.17	0	1	0
5120210 200926	0450	58.9	77800.00	36.14	0	1	0
5120310 200926	0450	59.0	77012.50	36.16	0	1	0
5120410 200926	0450	59.1	78875.00	36.01	0	1	0
5120510 200926	0450	59.2	78537.50	36.01	0	1	0
5120610 200926	0450	59.3	76787.50	36.03	0	1	0
5120720 200926	0450	59.4	79575.00	35.90	0	1	0
5120820 200926	0450	59.5	76137.50	35.97	0	1	0
5120919 200926	0450	59.6	77725.00	35.84	0	1	0
5121020 200926	0450	59.7	76812.50	35.75	0	1	0
5121120 200926	0450	59.8	78400.00	35.56	0	1	0
5121220 200926	0450	59.9	78500.00	35.56	0	1	0
5121320 200926	0451	0.0	80187.50	35.60	0	1	0
5121420 200926	0451	0.1	80337.50	35.74	0	1	0
5121520 200926	0451	0.2	80712.50	35.81	0	1	0
5121620 200926	0451	0.3	77650.00	35.90	0	1	0
5121720 200926	0451	0.4	77087.50	35.94	0	1	0
5121820 200926	0451	0.5	81012.50	35.83	0	1	0
5121920 200926	0451	0.6	80000.00	36.05	0	1	0
5122020 200926	0451	0.7	79150.00	36.15	0	1	0
5122130 200926	0451	0.8	78575.00	36.26	0	1	0
5122220 200926	0451	0.9	78312.50	36.26	0	1	0
5122320 200926	0451	1.0	78450.00	36.26	0	1	0
5122420 200926	0451	1.1	79225.00	36.18	0	1	0
5122520 200926	0451	1.2	79875.00	36.13	0	1	0
5122630 200926	0451	1.3	78400.00	36.09	0	1	0
5122730 200926	0451	1.4	80187.50	36.12	0	1	0
5122830 200926	0451	1.5	80487.50	36.26	0	1	0
5122930 200926	0451	1.6	79175.00	36.24	0	1	0
5123030 200926	0451	1.7	79200.00	36.20	0	1	0
5123130 200926	0451	1.8	77787.50	36.20	0	1	0
5123230 200926	0451	1.9	79550.00	36.17	0	1	0
5123330 200926	0451	2.0	77100.00	36.23	0	1	0
5123430 200926	0451	2.1	79762.50	36.16	0	1	0
5123530 200926	0451	2.2	80500.00	36.19	0	1	0
5123630 200926	0451	2.3	80612.50	36.22	0	1	0
5123740 200926	0451	2.4	79450.00	36.32	0	1	0
5123840 200926	0451	2.5	79250.00	36.28	0	1	0
5123940 200926	0451	2.6	79762.50	36.23	0	1	0
5124040 200926	0451	2.7	81012.50	36.25	0	1	0
5124140 200926	0451	2.8	79312.50	36.34	0	1	0
5124240 200926	0451	2.9	81100.00	36.40	0	1	0
5124340 200926	0451	3.0	78400.00	36.47	0	1	0
5124440 200926	0451	3.1	77575.00	36.53	0	1	0
5124540 200926	0451	3.2	79350.00	36.43	0	1	0
5124640 200926	0451	3.3	79375.00	36.38	0	1	0
5124749 200926	0451	3.4	79425.00	36.33	0	1	0
5124839 200926	0451	3.5	77925.00	36.33	0	1	0
5124949 200926	0451	3.6	79462.50	36.27	0	1	0
5125049 200926	0451	3.7	77312.50	36.25	0	1	0
5125149 200926	0451	3.8	78937.50	36.09	0	1	0
5125249 200926	0451	3.9	76837.50	36.07	0	1	0
5125349 200926	0451	4.0	78162.50	35.88	0	1	0
5125449 200926	0451	4.1	81375.00	35.87	0	1	0
5125549 200926	0451	4.2	78300.00	36.04	0	1	0
5125649 200926	0451	4.3	78987.50	35.99	0	1	0
5125749 200926	0451	4.4	79325.00	35.97	0	1	0
5125849 200926	0451	4.5	78300.00	35.97	0	1	0
5125949 200926	0451	4.6	78075.00	35.99	0	1	0
5126049 200926	0451	4.7	79500.00	35.92	0	1	0
5126149 200926	0451	4.8	79825.00	36.02	0	1	0
5126249 200926	0451	4.9	81062.50	36.06	0	1	0
5126349 200926	0451	5.0	79675.00	36.25	0	1	0
5126449 200926	0451	5.1	81337.50	36.32	0	1	0
5126549 200926	0451	5.2	78787.50	36.32	0	1	0
5126649 200926	0451	5.3	79662.50	36.34	0	1	0
5126749 200926	0451	5.4	80375.00	36.37	0	1	0
5126859 200926	0451	5.5	80587.50	36.42	0	1	0
5126959 200926	0451	5.6	79550.00	36.52	0	1	0
5127059 200926	0451	5.7	78087.50	36.59	0	1	0
5127159 200926	0451	5.8	77787.50	36.52	0	1	0
5127259 200926	0451	5.9	79650.00	36.43	0	1	0
5127359 200926	0451	6.0	78037.50	36.37	0	1	0
5127459 200926	0451	6.1	77762.50	36.29	0	1	0
5127559 200926	0451	6.2	79912.50	36.13	0	1	0
5127659 200926	0451	6.3	79937.50	36.18	0	1	0
5127759 200926	0451	6.4	77750.00	36.20	0	1	0
5127869 200926	0451	6.5	81300.00	36.08	0	1	0
5127968 200926	0451	6.6	78175.00	36.11	0	1	0
5128068 200926	0451	6.7	79650.00	36.05	0	1	0
5128168 200926	0451	6.8	78387.50	36.12	0	1	0
5128268 200926	0451	6.9	77750.00	36.15	0	1	0
5128368 200926	0451	7.0	78462.50	36.06	0	1	0
5128468 200926	0451	7.1	80037.50	36.08	0	1	0
5128568 200926	0451	7.2	79550.00	36.18	0	1	0
5128668 200926	0451	7.3	79812.50	36.17	0	1	0
5128768 200926	0451	7.4	78662.50	36.16	0	1	0
5128868 200926	0451	7.5	80825.00	36.20	0	1	0
5128968 200926	0451	7.6	78425.00	36.18	0	1	0
5129068 200926	0451	7.7	78250.00	36.19	0	1	0
5129168 200926	0451	7.8	79862.50	36.13	0	1	0
5129268 200926	0451	7.9	79837.50	36.19	0	1	0
5129368 200926	0451	8.0	78162.50	36.29	0	1	0
5129468 200926	0451	8.1	79350.00	36.27	0	1	0
5129568 200926	0451	8.2	78100.00	36.24	0	1	0
5129668 200926	0451	8.3	79450.00	36.18	0	1	0
5129768 200926	0451	8.4	79625.00	36.16	0	1	0
5129878 200926	0451	8.5	78150.00	36.20	0	1	0
5129978 200926	0451	8.6	77237.50	36.08	0	1	0
5130078 200926	0451	8.7	79487.50	36.03	0	1	0
5130178 200926	0451	8.8	79400.00	36.09	0	1	0
5130278 200926	0451	8.9	79137.50	36.07	0	1	0
5130378 200926	0451	9.0	78850.00	36.03	0	1	0
5130478 200926	0451	9.1	78312.50	36.07	0	1	0
5130578 200926	0451	9.2	78500.00	36.02	0	1	0
5130678 200926	0451	9.3	80887.50	36.04	0	1	0
5130778 200926	0451	9.4	79275.00	36.10	0	1	0
5130888 200926	0451	9.5	79787.50	36.09	0	1	0
5130988 200926	0451	9.6	78225.00	36.16	0	1	0
5131088 200926	0451	9.7	79025.00	36.20	0	1	0
5131188 200926	0451	9.8	79362.50	36.18	0	1	0
5131288 200926	0451	9.9	77837.50	36.18	0	1	0
5131387 200926	0451	10.0	80250.00	36.12	0	1	0
5131487 200926	0451	10.1	78862.50	36.19	0	1	0
5131587 200926	0451	10.2	79550.00	36.21	0	1	0
5131687 200926	0451	10.3	77387.50	36.26	0	1	0
5131787 200926	0451	10.4	79300.00	36.10	0	1	0
5131897 200926	0451	10.5	79762.50	36.10	0	1	0
5131997 200926	0451	10.6	79375.00	36.10	0	1	0
5132097 200926	0451	10.7	79487.50	36.15	0	1	0
5132196 200926	0451	10.8	78862.50	36.17	0	1	0
5132297 200926	0451	10.9	77175.00	36.15	0	1	0
5132397 200926	0451	11.0	77837.50	36.12	0	1	0
5132496 200926	0451	11.1	78675.00	36.01	0	1	0
5132596 200926	0451	11.2	78450.00	36.00	0	1	0
5132696 200926	0451	11.3	78675.00	35.95	0	1	0
5132796 200926	0451	11.4	79950.00	36.01	0	1	0
5132896 200926	0451	11.5	79500.00	36.04	0	1	0
5132996 200926	0451	11.6	77012.50	36.03	0	1	0
5133096 200926	0451	11.7	79550.00	35.92	0	1	0
5133196 200926	0451	11.8	79662.50	35.93	0	1	0
5133296 200926	0451	11.9	78050.00	35.96	0	1	0
5133396 200926	0451	12.0	80762.50	36.00	0	1	0
5133496 200926	0451	12.1	79087.50	36.13	0	1	0
5133596 200926	0451	12.2	80762.50	36.15	0	1	0
5133706 200926	0451	12.3	79812.50	36.26	0	1	0
5133796 200926	0451	12.4	81550.00	36.31	0	1	0
5133906 200926	0451	12.5	79612.50	36.38	0	1	0
5134006 200926	0451	12.6	79262.50	36.38	0	1	0
5134106 200926	0451	12.7	79737.50	36.49	0	1	0
5134206 200926	0451	12.8	80687.50	36.49	0	1	0
5134306 200926	0451	12.9	78850.00	36.54	0	1	0
5134405 200926	0451	13.0	78037.50	36.58	0	1	0
5134506 200926	0451	13.1	78562.50	36.45	0	1	0
5134606 200926	0451	13.2	78512.50	36.43	0	1	0
5134705 200926	0451	13.3	79862.50	36.33	0	1	0
5134805 200926	0451	13.4	79962.50	36.33	0	1	0
5134915 200926	0451	13.5	77987.50	36.26	0	1	0
5135015 200926	0451	13.6	77787.50	36.19	0	1	0
5135115 200926	0451	13.7	78975.00	36.12	0	1	0
5135215 200926	0451	13.8	78725.00	36.09	0	1	0
5135315 200926	0451	13.9	79512.50	36.00	0	1	0
5135415 200926	0451	14.0	80300.00	36.03	0	1	0
5135515 200926	0451	14.1	79362.50	36.13	0	1	0
5135615 200926	0451	14.2	79012.50	36.16	0	1	0
5135715 200926	0451	14.3	78325.00	36.19	0	1	0
5135815 200926	0451	14.4	78487.50	36.12	0	1	0
5135915 200926	0451	14.5	81012.50	36.05	0	1	0
5136025 200926	0451	14.6	80075.00	36.19	0	1	0
5136125 200926	0451	14.7	78837.50	36.29	0	1	0
5136225 200926	0451	14.8	79762.50	36.28	0	1	0
5136315 200926	0451	14.9	80287.50	36.33	0	1	0
5136415 200926	0451	15.0	78025.00	36.37	0	1	0
5136525 200926	0451	15.1	79400.00	36.26	0	1	0
5136615 200926	0451	15.2	80662.50	36.27	0	1	0
5136725 200926	0451	15.3	78462.50	36.34	0	1	0
5136825 200926	0451	15.4	80462.50	36.35	0	1	0
5136925 200926	0451	15.5	79737.50	36.43	0	1	0
5137025 200926	0451	15.6	79475.00	36.38	0	1	0
5137125 200926	0451	15.7	79150.00	36.35	0	1	0
5137225 200926	0451	15.8	79812.50	36.36	0	1	0
5137325 200926	0451	15.9	76475.00	36.37	0	1	0
5137425 200926	0451	16.0	78412.50	36.19	0	1	0
5137525 200926	0451	16.1	78137.50	36.21	0	1	0
5137625 200926	0451	16.2	78812.50	36.16	0	1	0
5137725 200926	0451	16.3	78925.00	36.07	0	1	0
5137825 200926	0451	16.4	78637.50	36.09	0	1	0
5137935 200926	0451	16.5	78762.50	36.01	0	1	0
5138035 200926	0451	16.6	79075.00	35.97	0	1	0
5138135 200926	0451	16.7	80562.50	35.95	0	1	0
5138235 200926	0451	16.8	80000.00	36.01	0	1	0
5138335 200926	0451	16.9	78225.00	36.02	0	1	0
5138435 200926	0451	17.0	80062.50	36.10	0	1	0
5138535 200926	0451	17.1	78075.00	36.17	0	1	0
5138635 200926	0451	17.2	79162.50	36.17	0	1	0
5138735 200926	0451	17.3	78525.00	36.19	0	1	0
5138835 200926	0451	17.4	79762.50	36.17	0	1	0
5138945 200926	0451	17.5	79100.00	36.22	0	1	0
5139045 200926	0451	17.6	79275.00	36.23	0	1	0
5139145 200926	0451	17.7	77987.50	36.24	0	1	0
5139245 200926	0451	17.8	80937.50	36.13	0	1	0
5139344 200926	0451	17.9	80237.50	36.17	0	1	0
5139444 200926	0451	18.0	78525.00	36.26	0	1	0
5139544 200926	0451	18.1	78812.50	36.19	0	1	0
5139644 200926	0451	18.2	79337.50	36.22	0	1	0
5139744 200926	0451	18.3	79300.00	36.23	0	1	0
5139844 200926	0451	18.4	80637.50	36.27	0	1	0
5139944 200926	0451	18.5	78462.50	36.31	0	1	0
5140044 200926	0451	18.6	78362.50	36.28	0	1	0
5140144 200926	0451	18.7	78412.50	36.24	0	1	0
5140244 200926	0451	18.8	80337.50	36.26	0	1	0
5140344 200926	0451	18.9	79775.00	36.23	0	1	0
5140444 200926	0451	19.0	79212.50	36.21	0	1	0
5140544 200926	0451	19.1	78000.00	36.24	0	1	0
5140644 200926	0451	19.2	77737.50	36.20	0	1	0
5140744 200926	0451	19.3	80712.50	36.13	0	1	0
5140844 200926	0451	19.4	77925.00	36.19	0	1	0
5140954 200926	0451	19.5	80325.00	36.07	0	1	0
5141054 200926	0451	19.6	77900.00	36.16	0	1	0
5141154 200926	0451	19.7	78850.00	36.14	0	1	0
5141254 200926	0451	19.8	79750.00	36.15	0	1	0
5141354 200926	0451	19.9	80700.00	36.13	0	1	0
5141454 200926	0451	20.0	79600.00	36.17	0	1	0
5141554 200926	0451	20.1	78337.50	36.19	0	1	0
5141654 200926	0451	20.2	80950.00	36.20	0	1	0
5141754 200926	0451	20.3	81187.50	36.35	0	1	0
5141854 200926	0451	20.4	78812.50	36.37	0	1	0
5141964 200926	0451	20.5	77937.50	36.41	0	1	0
5142064 200926	0451	20.6	77100.00	36.30	0	1	0
5142164 200926	0451	20.7	79612.50	36.27	0	1	0
5142264 200926	0451	20.8	79812.50	36.30	0	1	0
5142364 200926	0451	20.9	77587.50	36.30	0	1	0
5142464 200926	0451	21.0	80650.00	36.16	0	1	0
5142564 200926	0451	21.1	79875.00	36.21	0	1	0
5142664 200926	0451	21.2	80187.50	36.28	0	1	0
5142764 200926	0451	21.3	78775.00	36.24	0	1	0
5142864 200926	0451	21.4	77800.00	36.14	0	1	0
5142964 200926	0451	21.5	80750.00	36.09	0	1	0
5143064 200926	0451	21.6	78012.50	36.22	0	1	0
5143163 200926	0451	21.7	80025.00	36.26	0	1	0
5143273 200926	0451	21.8	77762.50	36.28	0	1	0
5143363 200926	0451	21.9	80200.00	36.18	0	1	0
5143463 200926	0451	22.0	77712.50	36.30	0	1	0
5143563 200926	0451	22.1	78050.00	36.17	0	1	0
5143663 200926	0451	22.2	79712.50	36.09	0	1	0
5143773 200926	0451	22.3	77312.50	36.07	0	1	0
5143863 200926	0451	22.4	78100.00	36.00	0	1	0
5143973 200926	0451	22.5	78050.00	36.01	0	1	0
5144073 200926	0451	22.6	80662.50	35.89	0	1	0
5144173 200926	0451	22.7	81800.00	36.01	0	1	0
5144273 200926	0451	22.8	79437.50	36.09	0	1	0
5144373 200926	0451	22.9	78900.00	36.17	0	1	0
5144473 200926	0451	23.0	80262.50	36.11	0	1	0
5144573 200926	0451	23.1	80312.50	36.22	0	1	0
5144673 200926	0451	23.2	80137.50	36.32	0	1	0
5144773 200926	0451	23.3	76437.50	36.34	0	1	0
5144873 200926	0451	23.4	79137.50	36.30	0	1	0
5144983 200926	0451	23.5	78412.50	36.35	0	1	0
5145083 200926	0451	23.6	80087.50	36.37	0	1	0
5145183 200926	0451	23.7	79362.50	36.34	0	1	0
5145283 200926	0451	23.8	78712.50	36.23	0	1	0
5145384 200926	0451	23.9	77125.00	36.20	0	1	0
5145483 200926	0451	24.0	78837.50	36.12	0	1	0
5145583 200926	0451	24.1	79975.00	36.06	0	1	0
5145683 200926	0451	24.2	79775.00	36.04	0	1	0
5145783 200926	0451	24.3	79237.50	36.02	0	1	0
5145883 200926	0451	24.4	79312.50	36.15	0	1	0
5145983 200926	0451	24.5	79025.00	36.16	0	1	0
5146093 200926	0451	24.6	79537.50	36.19	0	1	0
5146193 200926	0451	24.7	80162.50	36.16	0	1	0
5146293 200926	0451	24.8	80687.50	36.20	0	1	0
5146393 200926	0451	24.9	79800.00	36.29	0	1	0
5146493 200926	0451	25.0	78975.00	36.41	0	1	0
5146593 200926	0451	25.1	77912.50	36.41	0	1	0
5146693 200926	0451	25.2	77612.50	36.32	0	1	0
5146793 200926	0451	25.3	80112.50	36.22	0	1	0
5146893 200926	0451	25.4	79337.50	36.26	0	1	0
5146993 200926	0451	25.5	80425.00	36.26	0	1	0
5147093 200926	0451	25.6	79475.00	36.33	0	1	0
5147193 200926	0451	25.7	79162.50	36.32	0	1	0
5147293 200926	0451	25.8	78462.50	36.28	0	1	0
5147393 200926	0451	25.9	76812.50	36.18	0	1	0
5147493 200926	0451	26.0	78212.50	36.04	0	1	0
5147593 200926	0451	26.1	79087.50	36.01	0	1	0
5147693 200926	0451	26.2	78975.00	36.06	0	1	0
5147793 200926	0451	26.3	77850.00	36.12	0	1	0
5147892 200926	0451	26.4	77550.00	36.02	0	1	0
5148002 200926	0451	26.5	79087.50	35.94	0	1	0
5148102 200926	0451	26.6	79650.00	35.88	0	1	0
5148202 200926	0451	26.7	80400.00	35.89	0	1	0
5148302 200926	0451	26.8	79675.00	35.94	0	1	0
5148402 200926	0451	26.9	79587.50	36.00	0	1	0
5148502 200926	0451	27.0	80237.50	36.12	0	1	0
5148602 200926	0451	27.1	79875.00	36.21	0	1	0
5148702 200926	0451	27.2	79500.00	36.25	0	1	0
5148802 200926	0451	27.3	78562.50	36.27	0	1	0
5148902 200926	0451	27.4	81575.00	36.31	0	1	0
5149012 200926	0451	27.5	80025.00	36.49	0	1	0
5149112 200926	0451	27.6	78425.00	36.53	0	1	0
5149212 200926	0451	27.7	80025.00	36.47	0	1	0
5149312 200926	0451	27.8	80025.00	36.46	0	1	0
5149412 200926	0451	27.9	78075.00	36.47	0	1	0
5149512 200926	0451	28.0	77337.50	36.40	0	1	0
5149612 200926	0451	28.1	78975.00	36.27	0	1	0
5149712 200926	0451	28.2	79612.50	36.23	0	1	0
5149812 200926	0451	28.3	80587.50	36.24	0	1	0
5149912 200926	0451	28.4	78937.50	36.33	0	1	0
5150012 200926	0451	28.5	77225.00	36.21	0	1	0
5150122 200926	0451	28.6	79100.00	36.09	0	1	0
5150212 200926	0451	28.7	77862.50	36.12	0	1	0
5150321 200926	0451	28.8	77950.00	36.02	0	1	0
5150411 200926	0451	28.9	79462.50	35.92	0	1	0
5150511 200926	0451	29.0	78362.50	35.99	0	1	0
5150611 200926	0451	29.1	79550.00	36.03	0	1	0
5150711 200926	0451	29.2	77750.00	36.06	0	1	0
5150821 200926	0451	29.3	79162.50	35.98	0	1	0
5150912 200926	0451	29.4	79537.50	35.91	0	1	0
5151022 200926	0451	29.5	77737.50	35.94	0	1	0
5151122 200926	0451	29.6	78200.00	35.96	0	1	0
5151222 200926	0451	29.7	79875.00	35.92	0	1	0
5151322 200926	0451	29.8	77025.00	36.01	0	1	0
5151422 200926	0451	29.9	78175.00	35.97	0	1	0
5151521 200926	0451	30.0	79012.50	35.91	0	1	0
5151621 200926	0451	30.1	80075.00	35.94	0	1	0
5151721 200926	0451	30.2	79862.50	35.96	0	1	0
5151821 200926	0451	30.3	79762.50	36.06	0	1	0
5151921 200926	0451	30.4	78712.50	36.09	0	1	0
5152031 200926	0451	30.5	78937.50	36.05	0	1	0
5152131 200926	0451	30.6	79200.00	36.10	0	1	0
5152231 200926	0451	30.7	78925.00	36.15	0	1	0
5152331 200926	0451	30.8	78962.50	36.11	0	1	0
5152431 200926	0451	30.9	77150.00	36.19	0	1	0
5152531 200926	0451	31.0	79412.50	36.15	0	1	0
5152631 200926	0451	31.1	79112.50	36.17	0	1	0
5152731 200926	0451	31.2	78387.50	36.12	0	1	0
5152831 200926	0451	31.3	80175.00	36.06	0	1	0
5152931 200926	0451	31.4	78800.00	36.07	0	1	0
5153041 200926	0451	31.5	78462.50	36.08	0	1	0
5153141 200926	0451	31.6	78887.50	36.06	0	1	0
5153241 200926	0451	31.7	78125.00	36.04	0	1	0
5153341 200926	0451	31.8	79000.00	36.01	0	1	0
5153441 200926	0451	31.9	78550.00	36.01	0	1	0
5153541 200926	0451	32.0	77475.00	36.07	0	1	0
5153641 200926	0451	32.1	80587.50	35.98	0	1	0
5153741 200926	0451	32.2	79112.50	36.05	0	1	0
5153841 200926	0451	32.3	78975.00	36.08	0	1	0
5153941 200926	0451	32.4	78837.50	36.03	0	1	0
5154041 200926	0451	32.5	79637.50	36.03	0	1	0
5154141 200926	0451	32.6	77937.50	36.08	0	1	0
5154241 200926	0451	32.7	79925.00	36.04	0	1	0
5154341 200926	0451	32.8	80512.50	36.12	0	1	0
5154440 200926	0451	32.9	80337.50	36.19	0	1	0
5154541 200926	0451	33.0	80087.50	36.27	0	1	0
5154640 200926	0451	33.1	78850.00	36.39	0	1	0
5154741 200926	0451	33.2	78875.00	36.31	0	1	0
5154840 200926	0451	33.3	78900.00	36.30	0	1	0
5154940 200926	0451	33.4	80287.50	36.30	0	1	0
5155050 200926	0451	33.5	79700.00	36.36	0	1	0
5155150 200926	0451	33.6	79362.50	36.36	0	1	0
5155250 200926	0451	33.7	77350.00	36.43	0	1	0
5155350 200926	0451	33.8	80400.00	36.31	0	1	0
5155450 200926	0451	33.9	79800.00	36.31	0	1	0
5155550 200926	0451	34.0	80012.50	36.28	0	1	0
5155650 200926	0451	34.1	79125.00	36.28	0	1	0
5155750 200926	0451	34.2	81725.00	36.29	0	1	0
5155850 200926	0451	34.3	78587.50	36.42	0	1	0
5155950 200926	0451	34.4	79637.50	36.41	0	1	0
5156060 200926	0451	34.5	77475.00	36.38	0	1	0
5156160 200926	0451	34.6	78087.50	36.28	0	1	0
5156260 200926	0451	34.7	78150.00	36.22	0	1	0
5156360 200926	0451	34.8	80950.00	36.26	0	1	0
5156460 200926	0451	34.9	79712.50	36.28	0	1	0
5156560 200926	0451	35.0	78925.00	36.28	0	1	0
5156660 200926	0451	35.1	76650.00	36.23	0	1	0
5156760 200926	0451	35.2	79175.00	36.12	0	1	0
5156860 200926	0451	35.3	80375.00	36.00	0	1	0
5156960 200926	0451	35.4	80937.50	36.08	0	1	0
5157060 200926	0451	35.5	78925.00	36.14	0	1	0
5157160 200926	0451	35.6	78925.00	36.20	0	1	0
5157259 200926	0451	35.7	80462.50	36.24	0	1	0
5157369 200926	0451	35.8	78387.50	36.35	0	1	0
5157460 200926	0451	35.9	80225.00	36.23	0	1	0
5157559 200926	0451	36.0	79962.50	36.25	0	1	0
5157659 200926	0451	36.1	79150.00	36.30	0	1	0
5157759 200926	0451	36.2	78687.50	36.41	0	1	0
5157869 200926	0451	36.3	80775.00	36.39	0	1	0
5157959 200926	0451	36.4	79987.50	36.41	0	1	0
5158069 200926	0451	36.5	79200.00	36.37	0	1	0
5158169 200926	0451	36.6	79200.00	36.38	0	1	0
5158269 200926	0451	36.7	78312.50	36.39	0	1	0
5158369 200926	0451	36.8	80437.50	36.29	0	1	0
5158469 200926	0451	36.9	78825.00	36.39	0	1	0
5158569 200926	0451	37.0	79475.00	36.32	0	1	0
5158669 200926	0451	37.1	79562.50	36.30	0	1	0
5158769 200926	0451	37.2	79025.00	36.32	0	1	0
5158869 200926	0451	37.3	78700.00	36.34	0	1	0
5158969 200926	0451	37.4	78287.50	36.24	0	1	0
5159079 200926	0451	37.5	80862.50	36.17	0	1	0
5159179 200926	0451	37.6	78275.00	36.24	0	1	0
5159279 200926	0451	37.7	78850.00	36.20	0	1	0
5159379 200926	0451	37.8	77750.00	36.22	0	1	0
5159479 200926	0451	37.9	78675.00	36.10	0	1	0
5159579 200926	0451	38.0	81300.00	36.10	0	1	0
5159679 200926	0451	38.1	78812.50	36.18	0	1	0
5159779 200926	0451	38.2	78675.00	36.14	0	1	0
5159879 200926	0451	38.3	80012.50	36.13	0	1	0
5159979 200926	0451	38.4	80550.00	36.19	0	1	0
5200089 200926	0451	38.5	77050.00	36.29	0	1	0
5200189 200926	0451	38.6	77050.00	36.12	0	1	0
5200289 200926	0451	38.7	80062.50	36.06	0	1	0
5200389 200926	0451	38.8	78300.00	36.12	0	1	0
5200489 200926	0451	38.9	78825.00	36.14	0	1	0
5200589 200926	0451	39.0	81187.50	36.15	0	1	0
5200689 200926	0451	39.1	78912.50	36.14	0	1	0
5200789 200926	0451	39.2	78775.00	36.15	0	1	0
5200889 200926	0451	39.3	79125.00	36.15	0	1	0
5200988 200926	0451	39.4	78662.50	36.11	0	1	0
5201088 200926	0451	39.5	79137.50	36.03	0	1	0
5201188 200926	0451	39.6	77337.50	36.12	0	1	0
5201288 200926	0451	39.7	79175.00	36.13	0	1	0
5201388 200926	0451	39.8	78487.50	36.09	0	1	0
5201488 200926	0451	39.9	79225.00	36.10	0	1	0
5201588 200926	0451	40.0	78350.00	36.12	0	1	0
5201688 200926	0451	40.1	76412.50	35.99	0	1	0
5201788 200926	0451	40.2	79187.50	35.88	0	1	0
5201888 200926	0451	40.3	78875.00	35.90	0	1	0
5201988 200926	0451	40.4	80162.50	35.89	0	1	0
5202098 200926	0451	40.5	77687.50	35.96	0	1	0
5202198 200926	0451	40.6	77687.50	35.89	0	1	0
5202298 200926	0451	40.7	79725.00	35.91	0	1	0
5202398 200926	0451	40.8	81762.50	35.93	0	1	0
5202498 200926	0451	40.9	79100.00	36.08	0	1	0
5202598 200926	0451	41.0	77412.50	36.07	0	1	0
5202698 200926	0451	41.1	79725.00	36.03	0	1	0
5202798 200926	0451	41.2	80400.00	36.18	0	1	0
5202898 200926	0451	41.3	80637.50	36.23	0	1	0
5202998 200926	0451	41.4	79800.00	36.31	0	1	0
5203108 200926	0451	41.5	79050.00	36.30	0	1	0
5203208 200926	0451	41.6	79050.00	36.36	0	1	0
5203308 200926	0451	41.7	79100.00	36.42	0	1	0
5203408 200926	0451	41.8	80475.00	36.39	0	1	0
5203508 200926	0451	41.9	78050.00	36.33	0	1	0
5203608 200926	0451	42.0	79037.50	36.29	0	1	0
5203708 200926	0451	42.1	80325.00	36.36	0	1	0
5203808 200926	0451	42.2	79100.00	36.39	0	1	0
5203908 200926	0451	42.3	79200.00	36.33	0	1	0
5204008 200926	0451	42.4	78900.00	36.26	0	1	0
5204108 200926	0451	42.5	80612.50	36.22	0	1	0
5204208 200926	0451	42.6	80612.50	36.29	0	1	0
5204308 200926	0451	42.7	81200.00	36.36	0	1	0
5204418 200926	0451	42.8	80750.00	36.46	0	1	0
5204508 200926	0451	42.9	81250.00	36.47	0	1	0
5204608 200926	0451	43.0	78900.00	36.61	0	1	0
5204708 200926	0451	43.1	78500.00	36.61	0	1	0
5204808 200926	0451	43.2	80812.50	36.53	0	1	0
5204918 200926	0451	43.3	79650.00	36.60	0	1	0
5205008 200926	0451	43.4	78787.50	36.62	0	1	0
5205118 200926	0451	43.5	78262.50	36.62	0	1	0
5205218 200926	0451	43.6	81012.50	36.51	0	1	0
5205318 200926	0451	43.7	78662.50	36.53	0	1	0
5205418 200926	0451	43.8	80050.00	36.42	0	1	0
5205518 200926	0451	43.9	77475.00	36.38	0	1	0
5205618 200926	0451	44.0	78962.50	36.22	0	1	0
5205718 200926	0451	44.1	79312.50	36.22	0	1	0
5205817 200926	0451	44.2	78450.00	36.25	0	1	0
5205917 200926	0451	44.3	80200.00	36.15	0	1	0
5206017 200926	0451	44.4	80287.50	36.17	0	1	0
5206127 200926	0451	44.5	80862.50	36.24	0	1	0
5206227 200926	0451	44.6	80862.50	36.36	0	1	0
5206327 200926	0451	44.7	79825.00	36.35	0	1	0
5206427 200926	0451	44.8	79762.50	36.40	0	1	0
5206527 200926	0451	44.9	76550.00	36.39	0	1	0
5206627 200926	0451	45.0	79012.50	36.35	0	1	0
5206727 200926	0451	45.1	77937.50	36.35	0	1	0
5206827 200926	0451	45.2	80125.00	36.29	0	1	0
5206927 200926	0451	45.3	80887.50	36.36	0	1	0
5207027 200926	0451	45.4	80625.00	36.40	0	1	0
5207137 200926	0451	45.5	80775.00	36.41	0	1	0
5207237 200926	0451	45.6	79162.50	36.41	0	1	0
5207337 200926	0451	45.7	78887.50	36.33	0	1	0
5207437 200926	0451	45.8	78950.00	36.29	0	1	0
5207537 200926	0451	45.9	79762.50	36.25	0	1	0
5207637 200926	0451	46.0	78200.00	36.40	0	1	0
5207737 200926	0451	46.1	78437.50	36.36	0	1	0
5207836 200926	0451	46.2	78212.50	36.38	0	1	0
5207937 200926	0451	46.3	77825.00	36.30	0	1	0
5208037 200926	0451	46.4	78575.00	36.16	0	1	0
5208136 200926	0451	46.5	80437.50	36.07	0	1	0
5208237 200926	0451	46.6	77487.50	36.05	0	1	0
5208337 200926	0451	46.7	80800.00	35.97	0	1	0
5208437 200926	0451	46.8	77250.00	36.06	0	1	0
5208537 200926	0451	46.9	77000.00	35.98	0	1	0
5208637 200926	0451	47.0	78712.50	35.86	0	1	0
5208737 200926	0451	47.1	78237.50	35.88	0	1	0
5208837 200926	0451	47.2	78537.50	35.87	0	1	0
5208937 200926	0451	47.3	80400.00	35.89	0	1	0
5209037 200926	0451	47.4	79312.50	36.00	0	1	0
5209147 200926	0451	47.5	78037.50	36.04	0	1	0
5209247 200926	0451	47.6	79475.00	35.93	0	1	0
5209347 200926	0451	47.7	78950.00	36.02	0	1	0
5209447 200926	0451	47.8	77825.00	35.94	0	1	0
5209547 200926	0451	47.9	78812.50	35.96	0	1	0
5209647 200926	0451	48.0	78337.50	36.04	0	1	0
5209747 200926	0451	48.1	78762.50	36.03	0	1	0
5209847 200926	0451	48.2	77650.00	36.05	0	1	0
5209947 200926	0451	48.3	78287.50	36.01	0	1	0
5210047 200926	0451	48.4	79575.00	35.92	0	1	0
5210157 200926	0451	48.5	80212.50	35.93	0	1	0
5210257 200926	0451	48.6	79537.50	36.02	0	1	0
5210357 200926	0451	48.7	81187.50	36.03	0	1	0
5210457 200926	0451	48.8	79850.00	36.13	0	1	0
5210557 200926	0451	48.9	78325.00	36.22	0	1	0
5210657 200926	0451	49.0	81162.50	36.20	0	1	0
5210757 200926	0451	49.1	79575.00	36.32	0	1	0
5210857 200926	0451	49.2	78862.50	36.36	0	1	0
5210957 200926	0451	49.3	78587.50	36.42	0	1	0
5211056 200926	0451	49.4	77862.50	36.43	0	1	0
5211156 200926	0451	49.5	78087.50	36.35	0	1	0
5211257 200926	0451	49.6	77412.50	36.26	0	1	0
5211356 200926	0451	49.7	79112.50	36.16	0	1	0
5211456 200926	0451	49.8	79637.50	36.07	0	1	0
5211556 200926	0451	49.9	78800.00	36.06	0	1	0
5211656 200926	0451	50.0	80800.00	36.08	0	1	0
5211756 200926	0451	50.1	79337.50	36.06	0	1	0
5211856 200926	0451	50.2	78800.00	36.05	0	1	0
5211966 200926	0451	50.3	81012.50	36.05	0	1	0
5212056 200926	0451	50.4	78100.00	36.16	0	1	0
5212166 200926	0451	50.5	78875.00	36.17	0	1	0
5212266 200926	0451	50.6	79775.00	36.20	0	1	0
5212366 200926	0451	50.7	80175.00	36.31	0	1	0
5212466 200926	0451	50.8	80812.50	36.36	0	1	0
5212566 200926	0451	50.9	79712.50	36.41	0	1	0
5212666 200926	0451	51.0	79400.00	36.45	0	1	0
5212766 200926	0451	51.1	80487.50	36.39	0	1	0
5212866 200926	0451	51.2	79987.50	36.44	0	1	0
5212966 200926	0451	51.3	79312.50	36.50	0	1	0
5213066 200926	0451	51.4	78687.50	36.42	0	1	0
5213176 200926	0451	51.5	79512.50	36.45	0	1	0
5213276 200926	0451	51.6	79500.00	36.47	0	1	0
5213376 200926	0451	51.7	80000.00	36.46	0	1	0
5213476 200926	0451	51.8	80687.50	36.45	0	1	0
5213576 200926	0451	51.9	77987.50	36.45	0	1	0
5213676 200926	0451	52.0	79125.00	36.37	0	1	0
5213776 200926	0451	52.1	78775.00	36.36	0	1	0
5213876 200926	0451	52.2	79775.00	36.28	0	1	0
5213976 200926	0451	52.3	81975.00	36.27	0	1	0
5214076 200926	0451	52.4	81587.50	36.39	0	1	0
5214176 200926	0451	52.5	79012.50	36.52	0	1	0
5214276 200926	0451	52.6	77675.00	36.50	0	1	0
5214376 200926	0451	52.7	77637.50	36.42	0	1	0
5214485 200926	0451	52.8	78387.50	36.31	0	1	0
5214585 200926	0451	52.9	78012.50	36.21	0	1	0
5214675 200926	0451	53.0	79775.00	36.21	0	1	0
5214785 200926	0451	53.1	79812.50	36.24	0	1	0
5214875 200926	0451	53.2	80450.00	36.28	0	1	0
5214985 200926	0451	53.3	79612.50	36.31	0	1	0
5215085 200926	0451	53.4	79175.00	36.21	0	1	0
5215185 200926	0451	53.5	82112.50	36.10	0	1	0
5215285 200926	0451	53.6	78275.00	36.24	0	1	0
5215385 200926	0451	53.7	80037.50	36.27	0	1	0
5215485 200926	0451	53.8	78662.50	36.37	0	1	0
5215585 200926	0451	53.9	79950.00	36.39	0	1	0
5215685 200926	0451	54.0	78475.00	36.47	0	1	0
5215785 200926	0451	54.1	78037.50	36.42	0	1	0
5215885 200926	0451	54.2	80312.50	36.34	0	1	0
5215985 200926	0451	54.3	77400.00	36.33	0	1	0
5216085 200926	0451	54.4	79475.00	36.23	0	1	0
5216195 200926	0451	54.5	79200.00	36.24	0	1	0
5216295 200926	0451	54.6	80137.50	36.11	0	1	0
5216395 200926	0451	54.7	76700.00	36.20	0	1	0
5216495 200926	0451	54.8	78700.00	36.05	0	1	0
5216595 200926	0451	54.9	78462.50	36.05	0	1	0
5216695 200926	0451	55.0	78862.50	35.98	0	1	0
5216795 200926	0451	55.1	77950.00	36.00	0	1	0
5216895 200926	0451	55.2	79450.00	35.99	0	1	0
5216995 200926	0451	55.3	78637.50	35.96	0	1	0
5217095 200926	0451	55.4	78537.50	36.01	0	1	0
5217195 200926	0451	55.5	80362.50	35.97	0	1	0
5217305 200926	0451	55.6	80912.50	36.02	0	1	0
5217405 200926	0451	55.7	78700.00	36.06	0	1	0
5217505 200926	0451	55.8	78712.50	36.15	0	1	0
5217605 200926	0451	55.9	77850.00	36.15	0	1	0
5217705 200926	0451	56.0	79762.50	36.12	0	1	0
5217805 200926	0451	56.1	78337.50	36.16	0	1	0
5217905 200926	0451	56.2	79387.50	36.18	0	1	0
5218005 200926	0451	56.3	79775.00	36.17	0	1	0
5218105 200926	0451	56.4	79950.00	36.23	0	1	0
5218205 200926	0451	56.5	79862.50	36.29	0	1	0
5218305 200926	0451	56.6	78762.50	36.27	0	1	0
5218405 200926	0451	56.7	78950.00	36.17	0	1	0
5218505 200926	0451	56.8	78362.50	36.18	0	1	0
5218605 200926	0451	56.9	78275.00	36.17	0	1	0
5218705 200926	0451	57.0	80550.00	36.18	0	1	0
5218805 200926	0451	57.1	77925.00	36.22	0	1	0
5218905 200926	0451	57.2	78412.50	36.20	0	1	0
5219005 200926	0451	57.3	79737.50	36.16	0	1	0
5219105 200926	0451	57.4	78662.50	36.16	0	1	0
5219205 200926	0451	57.5	79175.00	36.10	0	1	0
5219315 200926	0451	57.6	77550.00	36.07	0	1	0
5219415 200926	0451	57.7	77675.00	36.01	0	1	0
5219515 200926	0451	57.8	78212.50	35.95	0	1	0
5219615 200926	0451	57.9	78312.50	35.95	0	1	0
5219715 200926	0451	58.0	79162.50	35.95	0	1	0
5219815 200926	0451	58.1	79012.50	35.89	0	1	0
5219915 200926	0451	58.2	78662.50	35.94	0	1	0
5220015 200926	0451	58.3	79612.50	35.95	0	1	0
5220115 200926	0451	58.4	79850.00	35.94	0	1	0
5220215 200926	0451	58.5	78162.50	36.00	0	1	0
5220325 200926	0451	58.6	79362.50	35.95	0	1	0
5220425 200926	0451	58.7	79362.50	36.03	0	1	0
5220525 200926	0451	58.8	78987.50	36.11	0	1	0
5220624 200926	0451	58.9	79287.50	36.14	0	1	0
5220725 200926	0451	59.0	76162.50	36.19	0	1	0
5220825 200926	0451	59.1	78562.50	36.05	0	1	0
5220925 200926	0451	59.2	79412.50	36.03	0	1	0
5221025 200926	0451	59.3	76475.00	36.06	0	1	0
5221125 200926	0451	59.4	80937.50	35.92	0	1	0
5221225 200926	0451	59.5	77437.50	35.97	0	1	0
5221325 200926	0451	59.6	78137.50	35.94	0	1	0
5221425 200926	0451	59.7	78787.50	35.88	0	1	0
5221535 200926	0451	59.8	79062.50	35.86	0	1	0
5221625 200926	0451	59.9	78912.50	35.86	0	1	0
5221725 200926	0452	0.0	80262.50	35.84	0	1	0
5221825 200926	0452	0.1	81575.00	36.03	0	1	0
5221925 200926	0452	0.2	77400.00	36.17	0	1	0
5222025 200926	0452	0.3	78875.00	36.07	0	1	0
5222125 200926	0452	0.4	80175.00	36.18	0	1	0
5222225 200926	0452	0.5	77412.50	36.15	0	1	0
5222335 200926	0452	0.6	78475.00	36.15	0	1	0
5222435 200926	0452	0.7	79212.50	36.16	0	1	0
5222535 200926	0452	0.8	80312.50	36.18	0	1	0
5222635 200926	0452	0.9	78012.50	36.24	0	1	0
5222735 200926	0452	1.0	78600.00	36.20	0	1	0
5222835 200926	0452	1.1	79225.00	36.12	0	1	0
5222935 200926	0452	1.2	80075.00	36.02	0	1	0
5223035 200926	0452	1.3	79975.00	36.14	0	1	0
5223135 200926	0452	1.4	76625.00	36.19	0	1	0
5223235 200926	0452	1.5	79812.50	36.03	0	1	0
5223345 200926	0452	1.6	78512.50	36.13	0	1	0
5223445 200926	0452	1.7	79400.00	36.14	0	1	0
5223545 200926	0452	1.8	79437.50	36.14	0	1	0
5223645 200926	0452	1.9	78462.50	36.11	0	1	0
5223745 200926	0452	2.0	80062.50	36.13	0	1	0
5223845 200926	0452	2.1	78162.50	36.19	0	1	0
5223945 200926	0452	2.2	80937.50	36.14	0	1	0
5224045 200926	0452	2.3	79300.00	36.18	0	1	0
5224145 200926	0452	2.4	80000.00	36.15	0	1	0
5224245 200926	0452	2.5	77112.50	36.30	0	1	0
5224345 200926	0452	2.6	79662.50	36.18	0	1	0
5224445 200926	0452	2.7	77750.00	36.23	0	1	0
5224555 200926	0452	2.8	79475.00	36.16	0	1	0
5224645 200926	0452	2.9	79137.50	36.16	0	1	0
5224745 200926	0452	3.0	77787.50	36.19	0	1	0
5224845 200926	0452	3.1	78687.50	36.09	0	1	0
5224945 200926	0452	3.2	79462.50	36.11	0	1	0
5225054 200926	0452	3.3	78437.50	36.05	0	1	0
5225144 200926	0452	3.4	78437.50	36.01	0	1	0
5225245 200926	0452	3.5	79787.50	35.94	0	1	0
5225354 200926	0452	3.6	76675.00	36.06	0	1	0
5225455 200926	0452	3.7	79925.00	35.92	0	1	0
5225555 200926	0452	3.8	78550.00	36.02	0	1	0
5225654 200926	0452	3.9	77862.50	35.98	0	1	0
5225754 200926	0452	4.0	76712.50	35.92	0	1	0
5225854 200926	0452	4.1	77275.00	35.87	0	1	0
5225954 200926	0452	4.2	78175.00	35.81	0	1	0
5226054 200926	0452	4.3	77825.00	35.75	0	1	0
5226154 200926	0452	4.4	77225.00	35.73	0	1	0
5226254 200926	0452	4.5	81450.00	35.67	0	1	0
5226364 200926	0452	4.6	79337.50	35.75	0	1	0
5226464 200926	0452	4.7	80187.50	35.87	0	1	0
5226564 200926	0452	4.8	79875.00	35.88	0	1	0
5226664 200926	0452	4.9	78950.00	35.94	0	1	0
5226764 200926	0452	5.0	80462.50	35.99	0	1	0
5226864 200926	0452	5.1	78362.50	36.15	0	1	0
5226964 200926	0452	5.2	78462.50	36.20	0	1	0
5227064 200926	0452	5.3	79425.00	36.22	0	1	0
5227164 200926	0452	5.4	77475.00	36.29	0	1	0
5227264 200926	0452	5.5	80387.50	36.30	0	1	0
5227374 200926	0452	5.6	78562.50	36.25	0	1	0
5227474 200926	0452	5.7	78800.00	36.22	0	1	0
5227574 200926	0452	5.8	78212.50	36.15	0	1	0
5227674 200926	0452	5.9	78350.00	36.08	0	1	0
5227774 200926	0452	6.0	81862.50	36.05	0	1	0
5227874 200926	0452	6.1	80025.00	36.12	0	1	0
5227974 200926	0452	6.2	79587.50	36.19	0	1	0
5228074 200926	0452	6.3	80812.50	36.24	0	1	0
5228174 200926	0452	6.4	77900.00	36.30	0	1	0
5228274 200926	0452	6.5	79625.00	36.32	0	1	0
5228374 200926	0452	6.6	80225.00	36.29	0	1	0
5228474 200926	0452	6.7	78887.50	36.36	0	1	0
5228574 200926	0452	6.8	77837.50	36.37	0	1	0
5228673 200926	0452	6.9	80962.50	36.35	0	1	0
5228773 200926	0452	7.0	79200.00	36.47	0	1	0
5228873 200926	0452	7.1	78412.50	36.35	0	1	0
5228973 200926	0452	7.2	77712.50	36.28	0	1	0
5229073 200926	0452	7.3	79812.50	36.19	0	1	0
5229173 200926	0452	7.4	79512.50	36.15	0	1	0
5229273 200926	0452	7.5	80175.00	36.22	0	1	0
5229383 200926	0452	7.6	78937.50	36.24	0	1	0
5229483 200926	0452	7.7	78875.00	36.19	0	1	0
5229583 200926	0452	7.8	78775.00	36.18	0	1	0
5229683 200926	0452	7.9	79087.50	36.23	0	1	0
5229783 200926	0452	8.0	79125.00	36.14	0	1	0
5229883 200926	0452	8.1	79700.00	36.14	0	1	0
5229983 200926	0452	8.2	78662.50	36.20	0	1	0
5230083 200926	0452	8.3	79800.00	36.24	0	1	0
5230183 200926	0452	8.4	80875.00	36.24	0	1	0
5230283 200926	0452	8.5	79125.00	36.30	0	1	0
5230393 200926	0452	8.6	79800.00	36.25	0	1	0
5230493 200926	0452	8.7	77712.50	36.29	0	1	0
5230593 200926	0452	8.8	80412.50	36.24	0	1	0
5230693 200926	0452	8.9	78812.50	36.31	0	1	0
5230792 200926	0452	9.0	77850.00	36.30	0	1	0
5230892 200926	0452	9.1	79775.00	36.24	0	1	0
5230992 200926	0452	9.2	81612.50	36.25	0	1	0
5231092 200926	0452	9.3	79487.50	36.38	0	1	0
5231192 200926	0452	9.4	78662.50	36.37	0	1	0
5231292 200926	0452	9.5	79787.50	36.27	0	1	0
5231392 200926	0452	9.6	80137.50	36.30	0	1	0
5231492 200926	0452	9.7	77650.00	36.31	0	1	0
5231602 200926	0452	9.8	78312.50	36.31	0	1	0
5231692 200926	0452	9.9	80312.50	36.21	0	1	0
5231801 200926	0452	10.0	79687.50	36.28	0	1	0
5231901 200926	0452	10.1	80012.50	36.36	0	1	0
5232001 200926	0452	10.2	79437.50	36.37	0	1	0
5232101 200926	0452	10.3	78575.00	36.28	0	1	0
5232201 200926	0452	10.4	79487.50	36.24	0	1	0
5232301 200926	0452	10.5	77112.50	36.27	0	1	0
5232401 200926	0452	10.6	80912.50	36.15	0	1	0
5232501 200926	0452	10.7	77700.00	36.19	0	1	0
5232601 200926	0452	10.8	78687.50	36.19	0	1	0
5232701 200926	0452	10.9	78712.50	36.21	0	1	0
5232801 200926	0452	11.0	77750.00	36.13	0	1	0
5232901 200926	0452	11.1	80187.50	36.05	0	1	0
5233001 200926	0452	11.2	78687.50	36.06	0	1	0
5233101 200926	0452	11.3	77462.50	36.02	0	1	0
5233201 200926	0452	11.4	77912.50	35.97	0	1	0
5233301 200926	0452	11.5	77600.00	35.90	0	1	0
5233411 200926	0452	11.6	78525.00	35.92	0	1	0
5233511 200926	0452	11.7	78562.50	35.82	0	1	0
5233610 200926	0452	11.8	80137.50	35.85	0	1	0
5233710 200926	0452	11.9	80437.50	35.92	0	1	0
5233810 200926	0452	12.0	79975.00	36.00	0	1	0
5233910 200926	0452	12.1	80137.50	36.10	0	1	0
5234010 200926	0452	12.2	80862.50	36.09	0	1	0
5234110 200926	0452	12.3	77737.50	36.19	0	1	0
5234210 200926	0452	12.4	79000.00	36.20	0	1	0
5234310 200926	0452	12.5	76750.00	36.25	0	1	0
5234421 200926	0452	12.6	79550.00	36.22	0	1	0
5234520 200926	0452	12.7	79912.50	36.26	0	1	0
5234620 200926	0452	12.8	78887.50	36.32	0	1	0
5234720 200926	0452	12.9	78775.00	36.27	0	1	0
5234820 200926	0452	13.0	78912.50	36.19	0	1	0
5234920 200926	0452	13.1	79325.00	36.14	0	1	0
5235020 200926	0452	13.2	79250.00	36.11	0	1	0
5235120 200926	0452	13.3	80262.50	36.03	0	1	0
5235220 200926	0452	13.4	78875.00	36.15	0	1	0
5235320 200926	0452	13.5	78462.50	36.14	0	1	0
5235430 200926	0452	13.6	76075.00	36.22	0	1	0
5235520 200926	0452	13.7	80662.50	36.06	0	1	0
5235630 200926	0452	13.8	77812.50	36.10	0	1	0
5235720 200926	0452	13.9	78625.00	36.05	0	1	0
5235820 200926	0452	14.0	79150.00	36.04	0	1	0
5235920 200926	0452	14.1	78012.50	36.05	0	1	0
5236020 200926	0452	14.2	78087.50	35.99	0	1	0
5236130 200926	0452	14.3	77862.50	35.94	0	1	0
5236220 200926	0452	14.4	77450.00	35.83	0	1	0
5236320 200926	0452	14.5	79137.50	35.77	0	1	0
5236430 200926	0452	14.6	78912.50	35.80	0	1	0
5236530 200926	0452	14.7	78525.00	35.93	0	1	0
5236629 200926	0452	14.8	78687.50	35.83	0	1	0
5236730 200926	0452	14.9	79150.00	35.87	0	1	0
5236830 200926	0452	15.0	79687.50	35.89	0	1	0
5236930 200926	0452	15.1	79387.50	35.92	0	1	0
5237030 200926	0452	15.2	78612.50	35.98	0	1	0
5237130 200926	0452	15.3	78187.50	36.00	0	1	0
5237230 200926	0452	15.4	79087.50	36.02	0	1	0
5237330 200926	0452	15.5	79562.50	36.09	0	1	0
5237440 200926	0452	15.6	80687.50	36.11	0	1	0
5237540 200926	0452	15.7	77200.00	36.19	0	1	0
5237640 200926	0452	15.8	78400.00	36.13	0	1	0
5237739 200926	0452	15.9	78625.00	36.12	0	1	0
5237839 200926	0452	16.0	80175.00	36.09	0	1	0
5237939 200926	0452	16.1	77825.00	36.12	0	1	0
5238040 200926	0452	16.2	77212.50	36.05	0	1	0
5238139 200926	0452	16.3	78437.50	35.98	0	1	0
5238240 200926	0452	16.4	80537.50	35.99	0	1	0
5238339 200926	0452	16.5	79600.00	36.06	0	1	0
5238449 200926	0452	16.6	78775.00	36.06	0	1	0
5238549 200926	0452	16.7	78837.50	35.98	0	1	0
5238649 200926	0452	16.8	79400.00	36.05	0	1	0
5238749 200926	0452	16.9	77475.00	36.09	0	1	0
5238850 200926	0452	17.0	79800.00	36.04	0	1	0
5238950 200926	0452	17.1	78637.50	36.03	0	1	0
5239050 200926	0452	17.2	78425.00	36.06	0	1	0
5239149 200926	0452	17.3	81000.00	36.12	0	1	0
5239249 200926	0452	17.4	79250.00	36.23	0	1	0
5239349 200926	0452	17.5	79737.50	36.17	0	1	0
5239449 200926	0452	17.6	80725.00	36.18	0	1	0
5239549 200926	0452	17.7	78112.50	36.27	0	1	0
5239649 200926	0452	17.8	80337.50	36.24	0	1	0
5239749 200926	0452	17.9	79037.50	36.28	0	1	0
5239849 200926	0452	18.0	78700.00	36.35	0	1	0
5239949 200926	0452	18.1	78400.00	36.30	0	1	0
5240049 200926	0452	18.2	78712.50	36.29	0	1	0
5240149 200926	0452	18.3	78800.00	36.30	0	1	0
5240249 200926	0452	18.4	78125.00	36.20	0	1	0
5240349 200926	0452	18.5	78300.00	36.15	0	1	0
5240459 200926	0452	18.6	78062.50	36.09	0	1	0
5240559 200926	0452	18.7	77062.50	35.97	0	1	0
5240659 200926	0452	18.8	78975.00	35.92	0	1	0
5240759 200926	0452	18.9	79462.50	35.86	0	1	0
5240859 200926	0452	19.0	77300.00	35.88	0	1	0
5240959 200926	0452	19.1	78100.00	35.81	0	1	0
5241058 200926	0452	19.2	79050.00	35.80	0	1	0
5241159 200926	0452	19.3	76912.50	35.82	0	1	0
5241258 200926	0452	19.4	80312.50	35.73	0	1	0
5241358 200926	0452	19.5	77012.50	35.83	0	1	0
5241468 200926	0452	19.6	80512.50	35.77	0	1	0
5241568 200926	0452	19.7	79250.00	35.88	0	1	0
5241668 200926	0452	19.8	79562.50	35.98	0	1	0
5241768 200926	0452	19.9	81337.50	36.01	0	1	0
5241868 200926	0452	20.0	78900.00	36.09	0	1	0
5241968 200926	0452	20.1	78675.00	36.16	0	1	0
5242068 200926	0452	20.2	77987.50	36.19	0	1	0
5242168 200926	0452	20.3	78650.00	36.14	0	1	0
5242268 200926	0452	20.4	80662.50	36.22	0	1	0
5242368 200926	0452	20.5	78712.50	36.23	0	1	0
5242468 200926	0452	20.6	79987.50	36.31	0	1	0
5242568 200926	0452	20.7	79625.00	36.29	0	1	0
5242678 200926	0452	20.8	79175.00	36.30	0	1	0
5242768 200926	0452	20.9	80750.00	36.29	0	1	0
5242868 200926	0452	21.0	79787.50	36.26	0	1	0
5242968 200926	0452	21.1	77687.50	36.30	0	1	0
5243068 200926	0452	21.2	78800.00	36.26	0	1	0
5243178 200926	0452	21.3	78300.00	36.29	0	1	0
5243268 200926	0452	21.4	80162.50	36.28	0	1	0
5243368 200926	0452	21.5	80087.50	36.25	0	1	0
5243478 200926	0452	21.6	79425.00	36.32	0	1	0
5243578 200926	0452	21.7	78450.00	36.29	0	1	0
5243678 200926	0452	21.8	79262.50	36.24	0	1	0
5243778 200926	0452	21.9	79825.00	36.24	0	1	0
5243878 200926	0452	22.0	78537.50	36.20	0	1	0
5243978 200926	0452	22.1	77500.00	36.14	0	1	0
5244078 200926	0452	22.2	79850.00	36.14	0	1	0
5244178 200926	0452	22.3	78587.50	36.18	0	1	0
5244278 200926	0452	22.4	79175.00	36.20	0	1	0
5244378 200926	0452	22.5	79912.50	36.15	0	1	0
5244488 200926	0452	22.6	80450.00	36.14	0	1	0
5244588 200926	0452	22.7	80012.50	36.19	0	1	0
5244688 200926	0452	22.8	79350.00	36.26	0	1	0
5244788 200926	0452	22.9	80975.00	36.26	0	1	0
5244888 200926	0452	23.0	78800.00	36.32	0	1	0
5244988 200926	0452	23.1	80162.50	36.33	0	1	0
5245087 200926	0452	23.2	77312.50	36.45	0	1	0
5245187 200926	0452	23.3	79287.50	36.33	0	1	0
5245287 200926	0452	23.4	78925.00	36.36	0	1	0
5245387 200926	0452	23.5	78762.50	36.35	0	1	0
5245497 200926	0452	23.6	77637.50	36.30	0	1	0
5245597 200926	0452	23.7	77675.00	36.18	0	1	0
5245697 200926	0452	23.8	79650.00	36.07	0	1	0
5245797 200926	0452	23.9	81850.00	36.08	0	1	0
5245897 200926	0452	24.0	80525.00	36.12	0	1	0
5245997 200926	0452	24.1	80075.00	36.20	0	1	0
5246097 200926	0452	24.2	78837.50	36.20	0	1	0
5246197 200926	0452	24.3	77537.50	36.27	0	1	0
5246297 200926	0452	24.4	79075.00	36.19	0	1	0
5246397 200926	0452	24.5	79225.00	36.19	0	1	0
5246497 200926	0452	24.6	78062.50	36.21	0	1	0
5246597 200926	0452	24.7	80300.00	36.23	0	1	0
5246697 200926	0452	24.8	79637.50	36.35	0	1	0
5246797 200926	0452	24.9	79162.50	36.35	0	1	0
5246897 200926	0452	25.0	79387.50	36.23	0	1	0
5246997 200926	0452	25.1	79212.50	36.18	0	1	0
5247097 200926	0452	25.2	79062.50	36.14	0	1	0
5247197 200926	0452	25.3	77850.00	36.15	0	1	0
5247297 200926	0452	25.4	79762.50	36.16	0	1	0
5247397 200926	0452	25.5	79025.00	36.19	0	1	0
5247507 200926	0452	25.6	78937.50	36.19	0	1	0
5247607 200926	0452	25.7	79912.50	36.23	0	1	0
5247707 200926	0452	25.8	78400.00	36.21	0	1	0
5247807 200926	0452	25.9	79612.50	36.15	0	1	0
5247907 200926	0452	26.0	80912.50	36.17	0	1	0
5248007 200926	0452	26.1	79550.00	36.24	0	1	0
5248107 200926	0452	26.2	80387.50	36.26	0	1	0
5248207 200926	0452	26.3	77850.00	36.32	0	1	0
5248307 200926	0452	26.4	77825.00	36.32	0	1	0
5248407 200926	0452	26.5	79650.00	36.23	0	1	0
5248517 200926	0452	26.6	80575.00	36.26	0	1	0
5248617 200926	0452	26.7	81912.50	36.33	0	1	0
5248717 200926	0452	26.8	78662.50	36.42	0	1	0
5248817 200926	0452	26.9	80800.00	36.43	0	1	0
5248917 200926	0452	27.0	83262.50	36.49	0	1	0
5249016 200926	0452	27.1	79700.00	36.59	0	1	0
5249116 200926	0452	27.2	78437.50	36.60	0	1	0
5249216 200926	0452	27.3	79700.00	36.51	0	1	0
5249316 200926	0452	27.4	79275.00	36.59	0	1	0
5249416 200926	0452	27.5	79862.50	36.66	0	1	0
5249516 200926	0452	27.6	80612.50	36.67	0	1	0
5249616 200926	0452	27.7	79125.00	36.67	0	1	0
5249726 200926	0452	27.8	78962.50	36.54	0	1	0
5249816 200926	0452	27.9	78062.50	36.56	0	1	0
5249916 200926	0452	28.0	77362.50	36.44	0	1	0
5250016 200926	0452	28.1	79037.50	36.17	0	1	0
5250116 200926	0452	28.2	77700.00	36.14	0	1	0
5250226 200926	0452	28.3	78250.00	36.11	0	1	0
5250316 200926	0452	28.4	78075.00	36.04	0	1	0
5250416 200926	0452	28.5	80450.00	35.99	0	1	0
5250526 200926	0452	28.6	76600.00	36.01	0	1	0
5250626 200926	0452	28.7	80137.50	35.83	0	1	0
5250726 200926	0452	28.8	77212.50	35.88	0	1	0
5250826 200926	0452	28.9	77512.50	35.80	0	1	0
5250926 200926	0452	29.0	78987.50	35.78	0	1	0
5251026 200926	0452	29.1	80250.00	35.85	0	1	0
5251126 200926	0452	29.2	80037.50	35.90	0	1	0
5251226 200926	0452	29.3	78200.00	36.01	0	1	0
5251326 200926	0452	29.4	81200.00	36.01	0	1	0
5251426 200926	0452	29.5	80200.00	36.15	0	1	0
5251536 200926	0452	29.6	77500.00	36.14	0	1	0
5251636 200926	0452	29.7	79362.50	36.18	0	1	0
5251736 200926	0452	29.8	78887.50	36.14	0	1	0
5251836 200926	0452	29.9	77950.00	36.22	0	1	0
5251936 200926	0452	30.0	79750.00	36.24	0	1	0
5252036 200926	0452	30.1	78150.00	36.27	0	1	0
5252136 200926	0452	30.2	78600.00	36.18	0	1	0
5252236 200926	0452	30.3	79500.00	36.11	0	1	0
5252336 200926	0452	30.4	78975.00	36.17	0	1	0
5252436 200926	0452	30.5	78175.00	36.07	0	1	0
5252546 200926	0452	30.6	80225.00	35.98	0	1	0
5252646 200926	0452	30.7	79487.50	36.10	0	1	0
5252746 200926	0452	30.8	78612.50	36.11	0	1	0
5252846 200926	0452	30.9	80937.50	36.09	0	1	0
5252945 200926	0452	31.0	81087.50	36.23	0	1	0
5253046 200926	0452	31.1	78400.00	36.29	0	1	0
5253146 200926	0452	31.2	80150.00	36.30	0	1	0
5253245 200926	0452	31.3	78675.00	36.37	0	1	0
5253345 200926	0452	31.4	79850.00	36.33	0	1	0
5253445 200926	0452	31.5	80150.00	36.37	0	1	0
5253546 200926	0452	31.6	78287.50	36.46	0	1	0
5253645 200926	0452	31.7	78475.00	36.37	0	1	0
5253746 200926	0452	31.8	77137.50	36.33	0	1	0
5253846 200926	0452	31.9	78562.50	36.26	0	1	0
5253946 200926	0452	32.0	78337.50	36.15	0	1	0
5254046 200926	0452	32.1	77437.50	36.03	0	1	0
5254145 200926	0452	32.2	79250.00	35.99	0	1	0
5254245 200926	0452	32.3	79850.00	35.95	0	1	0
5254345 200926	0452	32.4	78350.00	36.00	0	1	0
5254445 200926	0452	32.5	79300.00	35.93	0	1	0
5254556 200926	0452	32.6	78712.50	35.89	0	1	0
5254655 200926	0452	32.7	80712.50	35.91	0	1	0
5254755 200926	0452	32.8	80475.00	36.01	0	1	0
5254855 200926	0452	32.9	79287.50	36.16	0	1	0
5254955 200926	0452	33.0	77350.00	36.20	0	1	0
5255055 200926	0452	33.1	79037.50	36.15	0	1	0
5255155 200926	0452	33.2	80925.00	36.22	0	1	0
5255255 200926	0452	33.3	79337.50	36.30	0	1	0
5255355 200926	0452	33.4	80012.50	36.28	0	1	0
5255455 200926	0452	33.5	77512.50	36.35	0	1	0
5255565 200926	0452	33.6	80175.00	36.27	0	1	0
5255665 200926	0452	33.7	80025.00	36.34	0	1	0
5255765 200926	0452	33.8	78137.50	36.31	0	1	0
5255865 200926	0452	33.9	79362.50	36.20	0	1	0
5255965 200926	0452	34.0	79487.50	36.20	0	1	0
5256065 200926	0452	34.1	78362.50	36.30	0	1	0
5256165 200926	0452	34.2	80112.50	36.27	0	1	0
5256265 200926	0452	34.3	79062.50	36.23	0	1	0
5256365 200926	0452	34.4	81525.00	36.22	0	1	0
5256465 200926	0452	34.5	77112.50	36.29	0	1	0
5256565 200926	0452	34.6	77962.50	36.27	0	1	0
5256665 200926	0452	34.7	80287.50	36.17	0	1	0
5256765 200926	0452	34.8	79400.00	36.18	0	1	0
5256865 200926	0452	34.9	79525.00	36.24	0	1	0
5256965 200926	0452	35.0	80750.00	36.25	0	1	0
5257065 200926	0452	35.1	80500.00	36.30	0	1	0
5257165 200926	0452	35.2	77600.00	36.40	0	1	0
5257275 200926	0452	35.3	79025.00	36.29	0	1	0
5257365 200926	0452	35.4	77662.50	36.29	0	1	0
5257465 200926	0452	35.5	79775.00	36.11	0	1	0
5257574 200926	0452	35.6	79462.50	36.23	0	1	0
5257674 200926	0452	35.7	79825.00	36.30	0	1	0
5257774 200926	0452	35.8	79425.00	36.28	0	1	0
5257874 200926	0452	35.9	79087.50	36.28	0	1	0
5257974 200926	0452	36.0	78725.00	36.26	0	1	0
5258074 200926	0452	36.1	77187.50	36.17	0	1	0
5258174 200926	0452	36.2	77900.00	36.02	0	1	0
5258274 200926	0452	36.3	78475.00	36.03	0	1	0
5258374 200926	0452	36.4	80725.00	36.01	0	1	0
5258474 200926	0452	36.5	78562.50	36.15	0	1	0
5258584 200926	0452	36.6	80075.00	36.09	0	1	0
5258684 200926	0452	36.7	77487.50	36.12	0	1	0
5258784 200926	0452	36.8	80037.50	36.01	0	1	0
5258884 200926	0452	36.9	77987.50	36.04	0	1	0
5258984 200926	0452	37.0	79337.50	35.99	0	1	0
5259084 200926	0452	37.1	78000.00	36.02	0	1	0
5259184 200926	0452	37.2	77300.00	36.06	0	1	0
5259284 200926	0452	37.3	79187.50	36.03	0	1	0
5259384 200926	0452	37.4	81737.50	36.06	0	1	0
5259484 200926	0452	37.5	80250.00	36.11	0	1	0
5259594 200926	0452	37.6	77250.00	36.18	0	1	0
5259684 200926	0452	37.7	78037.50	36.06	0	1	0
5259794 200926	0452	37.8	78262.50	36.08	0	1	0
5259894 200926	0452	37.9	79787.50	36.00	0	1	0
5259984 200926	0452	38.0	77725.00	36.08	0	1	0
5300093 200926	0452	38.1	79687.50	36.01	0	1	0
5300193 200926	0452	38.2	78425.00	36.09	0	1	0
5300293 200926	0452	38.3	78600.00	36.14	0	1	0
5300393 200926	0452	38.4	77612.50	36.11	0	1	0
5300493 200926	0452	38.5	77912.50	35.92	0	1	0
5300593 200926	0452	38.6	79050.00	35.82	0	1	0
5300693 200926	0452	38.7	79187.50	35.90	0	1	0
5300793 200926	0452	38.8	78550.00	35.95	0	1	0
5300893 200926	0452	38.9	78187.50	35.96	0	1	0
5300993 200926	0452	39.0	79325.00	35.89	0	1	0
5301093 200926	0452	39.1	78400.00	35.96	0	1	0
5301193 200926	0452	39.2	77725.00	35.91	0	1	0
5301293 200926	0452	39.3	80150.00	35.87	0	1	0
5301393 200926	0452	39.4	78262.50	35.94	0	1	0
5301493 200926	0452	39.5	80450.00	35.97	0	1	0
5301603 200926	0452	39.6	79512.50	36.09	0	1	0
5301703 200926	0452	39.7	78700.00	36.11	0	1	0
5301803 200926	0452	39.8	78337.50	36.09	0	1	0
5301903 200926	0452	39.9	78200.00	36.08	0	1	0
5302003 200926	0452	40.0	77250.00	36.08	0	1	0
5302102 200926	0452	40.1	79737.50	35.98	0	1	0
5302202 200926	0452	40.2	79875.00	36.04	0	1	0
5302302 200926	0452	40.3	79212.50	36.14	0	1	0
5302402 200926	0452	40.4	78325.00	36.10	0	1	0
5302502 200926	0452	40.5	81262.50	36.10	0	1	0
5302612 200926	0452	40.6	78862.50	36.14	0	1	0
5302712 200926	0452	40.7	78937.50	36.11	0	1	0
5302812 200926	0452	40.8	80000.00	36.12	0	1	0
5302912 200926	0452	40.9	80675.00	36.19	0	1	0
5303012 200926	0452	41.0	80537.50	36.31	0	1	0
5303112 200926	0452	41.1	78475.00	36.45	0	1	0
5303212 200926	0452	41.2	78237.50	36.40	0	1	0
5303312 200926	0452	41.3	79562.50	36.32	0	1	0
5303412 200926	0452	41.4	81175.00	36.34	0	1	0
5303512 200926	0452	41.5	77962.50	36.47	0	1	0
5303612 200926	0452	41.6	78012.50	36.32	0	1	0
5303712 200926	0452	41.7	79675.00	36.28	0	1	0
5303822 200926	0452	41.8	79012.50	36.31	0	1	0
5303912 200926	0452	41.9	80962.50	36.27	0	1	0
5304012 200926	0452	42.0	80187.50	36.28	0	1	0
5304112 200926	0452	42.1	78387.50	36.27	0	1	0
5304212 200926	0452	42.2	78137.50	36.26	0	1	0
5304322 200926	0452	42.3	80350.00	36.26	0	1	0
5304412 200926	0452	42.4	79350.00	36.29	0	1	0
5304512 200926	0452	42.5	78337.50	36.21	0	1	0
5304622 200926	0452	42.6	78462.50	36.23	0	1	0
5304722 200926	0452	42.7	79737.50	36.25	0	1	0
5304822 200926	0452	42.8	79650.00	36.25	0	1	0
5304922 200926	0452	42.9	78662.50	36.28	0	1	0
5305021 200926	0452	43.0	78662.50	36.18	0	1	0
5305121 200926	0452	43.1	79412.50	36.11	0	1	0
5305221 200926	0452	43.2	79050.00	36.15	0	1	0
5305321 200926	0452	43.3	79575.00	36.20	0	1	0
5305421 200926	0452	43.4	80537.50	36.16	0	1	0
5305521 200926	0452	43.5	80200.00	36.21	0	1	0
5305631 200926	0452	43.6	80975.00	36.30	0	1	0
5305731 200926	0452	43.7	78787.50	36.41	0	1	0
5305831 200926	0452	43.8	78200.00	36.37	0	1	0
5305931 200926	0452	43.9	80575.00	36.30	0	1	0
5306031 200926	0452	44.0	80187.50	36.39	0	1	0
5306131 200926	0452	44.1	79237.50	36.46	0	1	0
5306231 200926	0452	44.2	80725.00	36.45	0	1	0
5306331 200926	0452	44.3	81600.00	36.53	0	1	0
5306431 200926	0452	44.4	79712.50	36.62	0	1	0
5306531 200926	0452	44.5	80262.50	36.58	0	1	0
5306641 200926	0452	44.6	79862.50	36.58	0	1	0
5306741 200926	0452	44.7	78012.50	36.53	0	1	0
5306841 200926	0452	44.8	78650.00	36.50	0	1	0
5306941 200926	0452	44.9	78937.50	36.52	0	1	0
5307041 200926	0452	45.0	81687.50	36.44	0	1	0
5307141 200926	0452	45.1	80612.50	36.51	0	1	0
5307241 200926	0452	45.2	78412.50	36.57	0	1	0
5307341 200926	0452	45.3	79400.00	36.47	0	1	0
5307441 200926	0452	45.4	79350.00	36.37	0	1	0
5307540 200926	0452	45.5	79562.50	36.35	0	1	0
5307640 200926	0452	45.6	78862.50	36.32	0	1	0
5307740 200926	0452	45.7	79500.00	36.28	0	1	0
5307840 200926	0452	45.8	80025.00	36.34	0	1	0
5307940 200926	0452	45.9	77837.50	36.41	0	1	0
5308040 200926	0452	46.0	77287.50	36.36	0	1	0
5308140 200926	0452	46.1	80725.00	36.16	0	1	0
5308240 200926	0452	46.2	81325.00	36.16	0	1	0
5308340 200926	0452	46.3	77550.00	36.29	0	1	0
5308440 200926	0452	46.4	76275.00	36.21	0	1	0
5308540 200926	0452	46.5	80200.00	36.07	0	1	0
5308640 200926	0452	46.6	80275.00	36.10	0	1	0
5308750 200926	0452	46.7	77862.50	36.17	0	1	0
5308850 200926	0452	46.8	78112.50	36.09	0	1	0
5308950 200926	0452	46.9	77800.00	36.01	0	1	0
5309050 200926	0452	47.0	78550.00	36.00	0	1	0
5309150 200926	0452	47.1	79775.00	36.06	0	1	0
5309250 200926	0452	47.2	78400.00	36.02	0	1	0
5309350 200926	0452	47.3	78037.50	35.89	0	1	0
5309450 200926	0452	47.4	78512.50	35.91	0	1	0
5309550 200926	0452	47.5	78950.00	36.01	0	1	0
5309650 200926	0452	47.6	80237.50	35.95	0	1	0
5309760 200926	0452	47.7	78150.00	35.95	0	1	0
5309859 200926	0452	47.8	79575.00	35.96	0	1	0
5309959 200926	0452	47.9	79062.50	36.03	0	1	0
5310059 200926	0452	48.0	77787.50	36.09	0	1	0
5310159 200926	0452	48.1	77837.50	36.05	0	1	0
5310259 200926	0452	48.2	78412.50	35.96	0	1	0
5310359 200926	0452	48.3	78937.50	35.97	0	1	0
5310459 200926	0452	48.4	79350.00	36.01	0	1	0
5310559 200926	0452	48.5	81787.50	36.04	0	1	0
5310659 200926	0452	48.6	79925.00	36.17	0	1	0
5310759 200926	0452	48.7	79475.00	36.16	0	1	0
5310869 200926	0452	48.8	80975.00	36.22	0	1	0
5310969 200926	0452	48.9	79662.50	36.28	0	1	0
5311059 200926	0452	49.0	77787.50	36.31	0	1	0
5311169 200926	0452	49.1	81025.00	36.31	0	1	0
5311269 200926	0452	49.2	77737.50	36.45	0	1	0
5311369 200926	0452	49.3	77950.00	36.42	0	1	0
5311469 200926	0452	49.4	78625.00	36.38	0	1	0
5311569 200926	0452	49.5	80600.00	36.34	0	1	0
5311669 200926	0452	49.6	79325.00	36.29	0	1	0
5311769 200926	0452	49.7	79437.50	36.26	0	1	0
5311868 200926	0452	49.8	79987.50	36.26	0	1	0
5311969 200926	0452	49.9	79950.00	36.22	0	1	0
5312068 200926	0452	50.0	77600.00	36.23	0	1	0
5312168 200926	0452	50.1	78225.00	36.22	0	1	0
5312268 200926	0452	50.2	79025.00	36.09	0	1	0
5312368 200926	0452	50.3	79087.50	36.15	0	1	0
5312469 200926	0452	50.4	80075.00	36.20	0	1	0
5312569 200926	0452	50.5	80662.50	36.27	0	1	0
5312669 200926	0452	50.6	79150.00	36.27	0	1	0
5312778 200926	0452	50.7	78537.50	36.26	0	1	0
5312878 200926	0452	50.8	78150.00	36.22	0	1	0
5312979 200926	0452	50.9	80637.50	36.14	0	1	0
5313078 200926	0452	51.0	80712.50	36.17	0	1	0
5313178 200926	0452	51.1	79087.50	36.31	0	1	0
5313278 200926	0452	51.2	79437.50	36.35	0	1	0
5313378 200926	0452	51.3	80100.00	36.37	0	1	0
5313478 200926	0452	51.4	79287.50	36.41	0	1	0
5313578 200926	0452	51.5	77625.00	36.38	0	1	0
5313678 200926	0452	51.6	79112.50	36.24	0	1	0
5313788 200926	0452	51.7	79925.00	36.24	0	1	0
5313888 200926	0452	51.8	81387.50	36.30	0	1	0
5313988 200926	0452	51.9	80450.00	36.45	0	1	0
5314088 200926	0452	52.0	78250.00	36.44	0	1	0
5314188 200926	0452	52.1	82137.50	36.33	0	1	0
5314288 200926	0452	52.2	79350.00	36.47	0	1	0
5314388 200926	0452	52.3	79050.00	36.46	0	1	0
5314488 200926	0452	52.4	78775.00	36.42	0	1	0
5314588 200926	0452	52.5	80550.00	36.39	0	1	0
5314688 200926	0452	52.6	78825.00	36.52	0	1	0
5314788 200926	0452	52.7	79837.50	36.51	0	1	0
5314898 200926	0452	52.8	81537.50	36.51	0	1	0
5314988 200926	0452	52.9	79262.50	36.51	0	1	0
5315088 200926	0452	53.0	79675.00	36.46	0	1	0
5315187 200926	0452	53.1	79962.50	36.53	0	1	0
5315288 200926	0452	53.2	79175.00	36.43	0	1	0
5315398 200926	0452	53.3	78312.50	36.42	0	1	0
5315488 200926	0452	53.4	79975.00	36.39	0	1	0
5315588 200926	0452	53.5	78625.00	36.44	0	1	0
5315688 200926	0452	53.6	81562.50	36.35	0	1	0
5315798 200926	0452	53.7	77925.00	36.48	0	1	0
5315897 200926	0452	53.8	79287.50	36.39	0	1	0
5315997 200926	0452	53.9	80175.00	36.29	0	1	0
5316097 200926	0452	54.0	79837.50	36.33	0	1	0
5316197 200926	0452	54.1	78750.00	36.34	0	1	0
5316297 200926	0452	54.2	79837.50	36.28	0	1	0
5316397 200926	0452	54.3	77512.50	36.31	0	1	0
5316497 200926	0452	54.4	79475.00	36.28	0	1	0
5316597 200926	0452	54.5	79375.00	36.25	0	1	0
5316697 200926	0452	54.6	77525.00	36.29	0	1	0
5316807 200926	0452	54.7	78250.00	36.11	0	1	0
5316907 200926	0452	54.8	78787.50	36.12	0	1	0
5317007 200926	0452	54.9	79512.50	36.10	0	1	0
5317107 200926	0452	55.0	79237.50	36.07	0	1	0
5317207 200926	0452	55.1	78937.50	36.04	0	1	0
5317307 200926	0452	55.2	80500.00	36.05	0	1	0
5317407 200926	0452	55.3	78062.50	36.08	0	1	0
5317507 200926	0452	55.4	77750.00	36.10	0	1	0
5317607 200926	0452	55.5	79250.00	36.03	0	1	0
5317707 200926	0452	55.6	79062.50	36.02	0	1	0
5317817 200926	0452	55.7	81250.00	36.09	0	1	0
5317917 200926	0452	55.8	79575.00	36.23	0	1	0
5318017 200926	0452	55.9	79437.50	36.26	0	1	0
5318116 200926	0452	56.0	81012.50	36.26	0	1	0
5318217 200926	0452	56.1	81925.00	36.34	0	1	0
5318316 200926	0452	56.2	76337.50	36.47	0	1	0
5318416 200926	0452	56.3	79487.50	36.28	0	1	0
5318516 200926	0452	56.4	77600.00	36.35	0	1	0
5318616 200926	0452	56.5	79550.00	36.34	0	1	0
5318716 200926	0452	56.6	79412.50	36.36	0	1	0
5318816 200926	0452	56.7	78525.00	36.37	0	1	0
5318916 200926	0452	56.8	80500.00	36.25	0	1	0
5319016 200926	0452	56.9	79000.00	36.29	0	1	0
5319116 200926	0452	57.0	80175.00	36.27	0	1	0
5319216 200926	0452	57.1	79387.50	36.23	0	1	0
5319316 200926	0452	57.2	78700.00	36.12	0	1	0
5319416 200926	0452	57.3	78550.00	36.23	0	1	0
5319516 200926	0452	57.4	75750.00	36.18	0	1	0
5319616 200926	0452	57.5	79812.50	36.10	0	1	0
5319716 200926	0452	57.6	79312.50	36.11	0	1	0
5319826 200926	0452	57.7	80850.00	36.11	0	1	0
5319926 200926	0452	57.8	79337.50	36.21	0	1	0
5320026 200926	0452	57.9	78025.00	36.16	0	1	0
5320126 200926	0452	58.0	79712.50	36.12	0	1	0
5320226 200926	0452	58.1	79437.50	36.09	0	1	0
5320326 200926	0452	58.2	79325.00	36.10	0	1	0
5320426 200926	0452	58.3	79987.50	36.13	0	1	0
5320526 200926	0452	58.4	79225.00	36.19	0	1	0
5320626 200926	0452	58.5	78837.50	36.35	0	1	0
5320726 200926	0452	58.6	78512.50	36.30	0	1	0
5320836 200926	0452	58.7	80600.00	36.27	0	1	0
5320936 200926	0452	58.8	79037.50	36.26	0	1	0
5321036 200926	0452	58.9	77912.50	36.24	0	1	0
5321136 200926	0452	59.0	78175.00	36.24	0	1	0
5321236 200926	0452	59.1	79337.50	36.17	0	1	0
5321335 200926	0452	59.2	80762.50	36.16	0	1	0
5321435 200926	0452	59.3	77425.00	36.23	0	1	0
5321535 200926	0452	59.4	79662.50	36.11	0	1	0
5321635 200926	0452	59.5	78787.50	36.13	0	1	0
5321735 200926	0452	59.6	78700.00	36.13	0	1	0
5321835 200926	0452	59.7	82512.50	36.14	0	1	0
5321945 200926	0452	59.8	79450.00	36.22	0	1	0
5322035 200926	0452	59.9	77500.00	36.24	0	1	0
5322136 200926	0453	0.0	78225.00	36.22	0	1	0
5322236 200926	0453	0.1	78425.00	36.23	0	1	0
5322336 200926	0453	0.2	79525.00	36.19	0	1	0
5322436 200926	0453	0.3	79400.00	36.13	0	1	0
5322536 200926	0453	0.4	77012.50	36.22	0	1	0
5322636 200926	0453	0.5	80500.00	36.10	0	1	0
5322736 200926	0453	0.6	79037.50	36.18	0	1	0
5322846 200926	0453	0.7	80075.00	36.19	0	1	0
5322946 200926	0453	0.8	79500.00	36.08	0	1	0
5323046 200926	0453	0.9	79200.00	36.08	0	1	0
5323146 200926	0453	1.0	78787.50	36.16	0	1	0
5323246 200926	0453	1.1	76925.00	36.19	0	1	0
5323346 200926	0453	1.2	78087.50	36.12	0	1	0
5323446 200926	0453	1.3	76787.50	36.05	0	1	0
5323546 200926	0453	1.4	77225.00	35.94	0	1	0
5323646 200926	0453	1.5	76825.00	35.95	0	1	0
5323746 200926	0453	1.6	75825.00	35.78	0	1	0
5323856 200926	0453	1.7	77325.00	35.64	0	1	0
5323955 200926	0453	1.8	75925.00	35.51	0	1	0
5324056 200926	0453	1.9	75112.50	35.35	0	1	0
5324156 200926	0453	2.0	77675.00	35.17	0	1	0
5324256 200926	0453	2.1	77300.00	35.12	0	1	0
5324356 200926	0453	2.2	78362.50	35.13	0	1	0
5324456 200926	0453	2.3	78450.00	35.15	0	1	0
5324556 200926	0453	2.4	77112.50	35.22	0	1	0
5324656 200926	0453	2.5	77475.00	35.22	0	1	0
5324755 200926	0453	2.6	76500.00	35.25	0	1	0
5324855 200926	0453	2.7	77587.50	35.28	0	1	0
5324965 200926	0453	2.8	75125.00	35.29	0	1	0
5325055 200926	0453	2.9	77225.00	35.25	0	1	0
5325155 200926	0453	3.0	76400.00	35.35	0	1	0
5325265 200926	0453	3.1	75937.50	35.29	0	1	0
5325355 200926	0453	3.2	76037.50	35.23	0	1	0
5325465 200926	0453	3.3	76875.00	35.12	0	1	0
5325555 200926	0453	3.4	74762.50	35.05	0	1	0
5325655 200926	0453	3.5	77125.00	34.95	0	1	0
5325765 200926	0453	3.6	76625.00	34.93	0	1	0
5325865 200926	0453	3.7	77600.00	34.94	0	1	0
5325965 200926	0453	3.8	76600.00	34.94	0	1	0
5326065 200926	0453	3.9	74937.50	35.00	0	1	0
5326165 200926	0453	4.0	75725.00	34.90	0	1	0
5326265 200926	0453	4.1	75612.50	34.87	0	1	0
5326365 200926	0453	4.2	75562.50	34.86	0	1	0
5326465 200926	0453	4.3	78050.00	34.83	0	1	0
5326565 200926	0453	4.4	75512.50	34.89	0	1	0
5326665 200926	0453	4.5	76650.00	34.92	0	1	0
5326765 200926	0453	4.6	78550.00	34.90	0	1	0
5326875 200926	0453	4.7	77400.00	34.99	0	1	0
5326975 200926	0453	4.8	78587.50	34.98	0	1	0
5327075 200926	0453	4.9	77512.50	35.07	0	1	0
5327175 200926	0453	5.0	77137.50	35.18	0	1	0
5327275 200926	0453	5.1	76462.50	35.25	0	1	0
5327375 200926	0453	5.2	77150.00	35.28	0	1	0
5327475 200926	0453	5.3	76925.00	35.36	0	1	0
5327575 200926	0453	5.4	78237.50	35.30	0	1	0
5327675 200926	0453	5.5	77625.00	35.43	0	1	0
5327775 200926	0453	5.6	75212.50	35.47	0	1	0
5327885 200926	0453	5.7	75712.50	35.32	0	1	0
5327985 200926	0453	5.8	76287.50	35.25	0	1	0
5328085 200926	0453	5.9	76875.00	35.14	0	1	0
5328185 200926	0453	6.0	75662.50	35.11	0	1	0
5328285 200926	0453	6.1	77225.00	35.05	0	1	0
5328385 200926	0453	6.2	76525.00	35.08	0	1	0
5328485 200926	0453	6.3	77800.00	35.05	0	1	0
5328585 200926	0453	6.4	77612.50	35.09	0	1	0
5328685 200926	0453	6.5	75425.00	35.06	0	1	0
5328785 200926	0453	6.6	77725.00	34.97	0	1	0
5328885 200926	0453	6.7	76912.50	35.08	0	1	0
5328985 200926	0453	6.8	78012.50	35.13	0	1	0
5329085 200926	0453	6.9	78087.50	35.21	0	1	0
5329185 200926	0453	7.0	79162.50	35.26	0	1	0
5329285 200926	0453	7.1	80737.50	35.42	0	1	0
5329385 200926	0453	7.2	77975.00	35.58	0	1	0
5329485 200926	0453	7.3	78050.00	35.65	0	1	0
5329585 200926	0453	7.4	79237.50	35.66	0	1	0
5329685 200926	0453	7.5	77987.50	35.73	0	1	0
5329785 200926	0453	7.6	78187.50	35.84	0	1	0
5329895 200926	0453	7.7	79762.50	35.87	0	1	0
5329995 200926	0453	7.8	80412.50	35.99	0	1	0
5330095 200926	0453	7.9	78675.00	36.10	0	1	0
5330195 200926	0453	8.0	78637.50	36.13	0	1	0
5330295 200926	0453	8.1	80425.00	36.10	0	1	0
5330395 200926	0453	8.2	79287.50	36.09	0	1	0
5330495 200926	0453	8.3	78012.50	36.15	0	1	0
5330595 200926	0453	8.4	78962.50	36.15	0	1	0
5330695 200926	0453	8.5	78175.00	36.14	0	1	0
5330795 200926	0453	8.6	78737.50	36.14	0	1	0
5330905 200926	0453	8.7	77575.00	36.17	0	1	0
5331005 200926	0453	8.8	78437.50	36.07	0	1	0
5331105 200926	0453	8.9	78075.00	35.98	0	1	0
5331204 200926	0453	9.0	78137.50	35.95	0	1	0
5331304 200926	0453	9.1	77700.00	35.93	0	1	0
5331404 200926	0453	9.2	77775.00	35.81	0	1	0
5331504 200926	0453	9.3	78112.50	35.74	0	1	0
5331604 200926	0453	9.4	77200.00	35.75	0	1	0
5331704 200926	0453	9.5	77875.00	35.67	0	1	0
5331804 200926	0453	9.6	77337.50	35.65	0	1	0
5331904 200926	0453	9.7	77650.00	35.59	0	1	0
5332004 200926	0453	9.8	80912.50	35.59	0	1	0
5332104 200926	0453	9.9	76925.00	35.70	0	1	0
5332203 200926	0453	10.0	77600.00	35.65	0	1	0
5332303 200926	0453	10.1	79987.50	35.63	0	1	0
5332403 200926	0453	10.2	81300.00	35.73	0	1	0
5332513 200926	0453	10.3	80362.50	35.89	0	1	0
5332603 200926	0453	10.4	78450.00	35.99	0	1	0
5332703 200926	0453	10.5	78812.50	36.05	0	1	0
5332813 200926	0453	10.6	80750.00	36.09	0	1	0
5332913 200926	0453	10.7	78987.50	36.24	0	1	0
5333013 200926	0453	10.8	79550.00	36.30	0	1	0
5333113 200926	0453	10.9	78750.00	36.24	0	1	0
5333213 200926	0453	11.0	80150.00	36.32	0	1	0
5333313 200926	0453	11.1	80500.00	36.44	0	1	0
5333413 200926	0453	11.2	78587.50	36.46	0	1	0
5333513 200926	0453	11.3	79725.00	36.34	0	1	0
5333613 200926	0453	11.4	80075.00	36.31	0	1	0
5333713 200926	0453	11.5	77150.00	36.38	0	1	0
5333813 200926	0453	11.6	77862.50	36.31	0	1	0
5333923 200926	0453	11.7	78900.00	36.18	0	1	0
5334023 200926	0453	11.8	79950.00	36.18	0	1	0
5334123 200926	0453	11.9	79175.00	36.19	0	1	0
5334223 200926	0453	12.0	79550.00	36.21	0	1	0
5334323 200926	0453	12.1	77800.00	36.19	0	1	0
5334423 200926	0453	12.2	78712.50	36.06	0	1	0
5334523 200926	0453	12.3	79850.00	36.07	0	1	0
5334624 200926	0453	12.4	77987.50	36.08	0	1	0
5334724 200926	0453	12.5	80325.00	35.98	0	1	0
5334823 200926	0453	12.6	78737.50	36.13	0	1	0
5334933 200926	0453	12.7	78725.00	36.16	0	1	0
5335033 200926	0453	12.8	79737.50	36.16	0	1	0
5335133 200926	0453	12.9	79587.50	36.15	0	1	0
5335233 200926	0453	13.0	79425.00	36.17	0	1	0
5335333 200926	0453	13.1	79000.00	36.16	0	1	0
5335433 200926	0453	13.2	79600.00	36.21	0	1	0
5335533 200926	0453	13.3	78125.00	36.25	0	1	0
5335633 200926	0453	13.4	78775.00	36.18	0	1	0
5335733 200926	0453	13.5	80750.00	36.21	0	1	0
5335833 200926	0453	13.6	80550.00	36.23	0	1	0
5335933 200926	0453	13.7	78037.50	36.31	0	1	0
5336033 200926	0453	13.8	80625.00	36.28	0	1	0
5336133 200926	0453	13.9	77050.00	36.32	0	1	0
5336233 200926	0453	14.0	80212.50	36.21	0	1	0
5336333 200926	0453	14.1	81575.00	36.24	0	1	0
5336433 200926	0453	14.2	78162.50	36.36	0	1	0
5336533 200926	0453	14.3	77312.50	36.29	0	1	0
5336633 200926	0453	14.4	77300.00	36.26	0	1	0
5336733 200926	0453	14.5	78587.50	36.19	0	1	0
5336833 200926	0453	14.6	79762.50	36.09	0	1	0
5336943 200926	0453	14.7	78337.50	36.06	0	1	0
5337043 200926	0453	14.8	77237.50	36.07	0	1	0
5337143 200926	0453	14.9	79537.50	35.92	0	1	0
5337243 200926	0453	15.0	77737.50	36.03	0	1	0
5337343 200926	0453	15.1	78275.00	35.92	0	1	0
5337443 200926	0453	15.2	78462.50	35.77	0	1	0
5337543 200926	0453	15.3	79175.00	35.78	0	1	0
5337643 200926	0453	15.4	77312.50	35.87	0	1	0
5337743 200926	0453	15.5	77025.00	35.87	0	1	0
5337843 200926	0453	15.6	75337.50	35.80	0	1	0
5337953 200926	0453	15.7	78525.00	35.60	0	1	0
5338052 200926	0453	15.8	77775.00	35.61	0	1	0
5338153 200926	0453	15.9	78775.00	35.63	0	1	0
5338252 200926	0453	16.0	80050.00	35.60	0	1	0
5338352 200926	0453	16.1	78587.50	35.70	0	1	0
5338452 200926	0453	16.2	78237.50	35.72	0	1	0
5338552 200926	0453	16.3	79325.00	35.71	0	1	0
5338652 200926	0453	16.4	80050.00	35.71	0	1	0
5338752 200926	0453	16.5	79912.50	35.84	0	1	0
5338852 200926	0453	16.6	77887.50	35.97	0	1	0
5338952 200926	0453	16.7	78625.00	36.08	0	1	0
5339062 200926	0453	16.8	80350.00	36.09	0	1	0
5339152 200926	0453	16.9	79500.00	36.20	0	1	0
5339252 200926	0453	17.0	76337.50	36.23	0	1	0
5339352 200926	0453	17.1	78987.50	36.07	0	1	0
5339452 200926	0453	17.2	76300.00	36.08	0	1	0
5339562 200926	0453	17.3	76400.00	36.00	0	1	0
5339652 200926	0453	17.4	77662.50	35.87	0	1	0
5339752 200926	0453	17.5	78100.00	35.76	0	1	0
5339852 200926	0453	17.6	77412.50	35.68	0	1	0
5339962 200926	0453	17.7	76175.00	35.66	0	1	0
5340062 200926	0453	17.8	77512.50	35.55	0	1	0
5340162 200926	0453	17.9	74512.50	35.42	0	1	0
5340262 200926	0453	18.0	76825.00	35.19	0	1	0
5340362 200926	0453	18.1	74300.00	35.21	0	1	0
5340461 200926	0453	18.2	77450.00	35.00	0	1	0
5340562 200926	0453	18.3	75212.50	35.06	0	1	0
5340662 200926	0453	18.4	77512.50	35.00	0	1	0
5340761 200926	0453	18.5	75087.50	35.00	0	1	0
5340861 200926	0453	18.6	75762.50	34.86	0	1	0
5340971 200926	0453	18.7	76712.50	34.79	0	1	0
5341071 200926	0453	18.8	77387.50	34.81	0	1	0
5341172 200926	0453	18.9	74225.00	34.80	0	1	0
5341271 200926	0453	19.0	77225.00	34.79	0	1	0
5341372 200926	0453	19.1	77050.00	34.81	0	1	0
5341472 200926	0453	19.2	75237.50	34.93	0	1	0
5341572 200926	0453	19.3	77525.00	34.83	0	1	0
5341672 200926	0453	19.4	77762.50	34.94	0	1	0
5341772 200926	0453	19.5	76662.50	34.95	0	1	0
5341872 200926	0453	19.6	74575.00	35.02	0	1	0
5341971 200926	0453	19.7	77512.50	34.97	0	1	0
5342081 200926	0453	19.8	79300.00	35.00	0	1	0
5342181 200926	0453	19.9	76487.50	35.09	0	1	0
5342271 200926	0453	20.0	75775.00	35.19	0	1	0
5342381 200926	0453	20.1	77612.50	35.12	0	1	0
5342481 200926	0453	20.2	76850.00	35.15	0	1	0
5342581 200926	0453	20.3	75037.50	35.22	0	1	0
5342681 200926	0453	20.4	77550.00	35.11	0	1	0
5342771 200926	0453	20.5	73987.50	35.10	0	1	0
5342881 200926	0453	20.6	75587.50	34.98	0	1	0
5342981 200926	0453	20.7	76850.00	35.03	0	1	0
5343081 200926	0453	20.8	77600.00	35.00	0	1	0
5343181 200926	0453	20.9	77712.50	34.92	0	1	0
5343281 200926	0453	21.0	77075.00	34.98	0	1	0
5343381 200926	0453	21.1	75837.50	35.03	0	1	0
5343481 200926	0453	21.2	77675.00	34.95	0	1	0
5343581 200926	0453	21.3	74950.00	34.99	0	1	0
5343681 200926	0453	21.4	75812.50	34.99	0	1	0
5343781 200926	0453	21.5	72950.00	34.91	0	1	0
5343881 200926	0453	21.6	75725.00	34.86	0	1	0
5343991 200926	0453	21.7	76100.00	34.87	0	1	0
5344091 200926	0453	21.8	75475.00	34.83	0	1	0
5344191 200926	0453	21.9	74950.00	34.74	0	1	0
5344291 200926	0453	22.0	76200.00	34.61	0	1	0
5344391 200926	0453	22.1	73350.00	34.58	0	1	0
5344491 200926	0453	22.2	76850.00	34.46	0	1	0
5344591 200926	0453	22.3	76125.00	34.43	0	1	0
5344690 200926	0453	22.4	74825.00	34.48	0	1	0
5344790 200926	0453	22.5	76762.50	34.43	0	1	0
5344890 200926	0453	22.6	77112.50	34.61	0	1	0
5345000 200926	0453	22.7	76000.00	34.67	0	1	0
5345101 200926	0453	22.8	76825.00	34.66	0	1	0
5345200 200926	0453	22.9	76600.00	34.72	0	1	0
5345300 200926	0453	23.0	75912.50	34.80	0	1	0
5345400 200926	0453	23.1	76687.50	34.79	0	1	0
5345500 200926	0453	23.2	76462.50	34.94	0	1	0
5345600 200926	0453	23.3	76862.50	34.92	0	1	0
5345700 200926	0453	23.4	74200.00	34.95	0	1	0
5345800 200926	0453	23.5	78375.00	34.92	0	1	0
5345900 200926	0453	23.6	76162.50	35.00	0	1	0
5346000 200926	0453	23.7	76437.50	34.95	0	1	0
5346110 200926	0453	23.8	74962.50	34.97	0	1	0
5346200 200926	0453	23.9	78587.50	34.89	0	1	0
5346300 200926	0453	24.0	76987.50	34.98	0	1	0
5346400 200926	0453	24.1	78112.50	35.03	0	1	0
5346500 200926	0453	24.2	79312.50	35.09	0	1	0
5346610 200926	0453	24.3	77725.00	35.22	0	1	0
5346700 200926	0453	24.4	79025.00	35.26	0	1	0
5346800 200926	0453	24.5	78525.00	35.48	0	1	0
5346900 200926	0453	24.6	77137.50	35.48	0	1	0
5347010 200926	0453	24.7	80050.00	35.53	0	1	0
5347110 200926	0453	24.8	80050.00	35.69	0	1	0
5347210 200926	0453	24.9	77937.50	35.92	0	1	0
5347310 200926	0453	25.0	78175.00	35.89	0	1	0
5347410 200926	0453	25.1	77850.00	35.94	0	1	0
5347510 200926	0453	25.2	77950.00	35.93	0	1	0
5347610 200926	0453	25.3	77025.00	35.87	0	1	0
5347710 200926	0453	25.4	79250.00	35.84	0	1	0
5347810 200926	0453	25.5	78975.00	35.85	0	1	0
5347910 200926	0453	25.6	79025.00	35.87	0	1	0
5348019 200926	0453	25.7	79612.50	35.95	0	1	0
5348119 200926	0453	25.8	79087.50	35.93	0	1	0
5348220 200926	0453	25.9	77525.00	35.89	0	1	0
5348319 200926	0453	26.0	76850.00	35.87	0	1	0
5348420 200926	0453	26.1	79087.50	35.81	0	1	0
5348519 200926	0453	26.2	78225.00	35.87	0	1	0
5348619 200926	0453	26.3	78237.50	35.88	0	1	0
5348719 200926	0453	26.4	79100.00	35.93	0	1	0
5348819 200926	0453	26.5	78250.00	35.93	0	1	0
5348919 200926	0453	26.6	78950.00	35.90	0	1	0
5349029 200926	0453	26.7	78075.00	35.89	0	1	0
5349129 200926	0453	26.8	78500.00	35.82	0	1	0
5349229 200926	0453	26.9	77075.00	35.80	0	1	0
5349329 200926	0453	27.0	77675.00	35.78	0	1	0
5349429 200926	0453	27.1	76187.50	35.81	0	1	0
5349529 200926	0453	27.2	79837.50	35.68	0	1	0
5349629 200926	0453	27.3	79237.50	35.75	0	1	0
5349729 200926	0453	27.4	77400.00	35.80	0	1	0
5349829 200926	0453	27.5	77550.00	35.72	0	1	0
5349929 200926	0453	27.6	78500.00	35.69	0	1	0
5350029 200926	0453	27.7	78037.50	35.67	0	1	0
5350129 200926	0453	27.8	80100.00	35.67	0	1	0
5350229 200926	0453	27.9	76437.50	35.74	0	1	0
5350329 200926	0453	28.0	77325.00	35.71	0	1	0
5350429 200926	0453	28.1	78450.00	35.70	0	1	0
5350529 200926	0453	28.2	77375.00	35.80	0	1	0
5350629 200926	0453	28.3	77287.50	35.69	0	1	0
5350729 200926	0453	28.4	79987.50	35.60	0	1	0
5350829 200926	0453	28.5	78187.50	35.72	0	1	0
5350929 200926	0453	28.6	77362.50	35.75	0	1	0
5351039 200926	0453	28.7	78562.50	35.69	0	1	0
5351139 200926	0453	28.8	76787.50	35.72	0	1	0
5351239 200926	0453	28.9	77637.50	35.57	0	1	0
5351339 200926	0453	29.0	81250.00	35.62	0	1	0
5351439 200926	0453	29.1	79525.00	35.80	0	1	0
5351539 200926	0453	29.2	79900.00	35.85	0	1	0
5351638 200926	0453	29.3	79012.50	35.96	0	1	0
5351738 200926	0453	29.4	78825.00	36.04	0	1	0
5351838 200926	0453	29.5	78762.50	35.99	0	1	0
5351938 200926	0453	29.6	79400.00	36.01	0	1	0
5352048 200926	0453	29.7	81637.50	36.10	0	1	0
5352148 200926	0453	29.8	80300.00	36.24	0	1	0
5352248 200926	0453	29.9	79312.50	36.40	0	1	0
5352348 200926	0453	30.0	79537.50	36.48	0	1	0
5352448 200926	0453	30.1	79700.00	36.40	0	1	0
5352548 200926	0453	30.2	78250.00	36.41	0	1	0
5352648 200926	0453	30.3	79975.00	36.33	0	1	0
5352748 200926	0453	30.4	79350.00	36.38	0	1	0
5352849 200926	0453	30.5	79537.50	36.40	0	1	0
5352948 200926	0453	30.6	79250.00	36.44	0	1	0
5353048 200926	0453	30.7	77762.50	36.43	0	1	0
5353158 200926	0453	30.8	77700.00	36.25	0	1	0
5353248 200926	0453	30.9	78487.50	36.14	0	1	0
5353348 200926	0453	31.0	80425.00	36.10	0	1	0
5353448 200926	0453	31.1	80125.00	36.14	0	1	0
5353548 200926	0453	31.2	79350.00	36.16	0	1	0
5353658 200926	0453	31.3	78950.00	36.21	0	1	0
5353748 200926	0453	31.4	80262.50	36.16	0	1	0
5353848 200926	0453	31.5	79787.50	36.20	0	1	0
5353948 200926	0453	31.6	79462.50	36.21	0	1	0
5354058 200926	0453	31.7	80662.50	36.22	0	1	0
5354158 200926	0453	31.8	80387.50	36.35	0	1	0
5354258 200926	0453	31.9	78812.50	36.48	0	1	0
5354358 200926	0453	32.0	81037.50	36.49	0	1	0
5354458 200926	0453	32.1	79550.00	36.52	0	1	0
5354558 200926	0453	32.2	79650.00	36.49	0	1	0
5354658 200926	0453	32.3	78850.00	36.51	0	1	0
5354758 200926	0453	32.4	78537.50	36.50	0	1	0
5354858 200926	0453	32.5	78800.00	36.42	0	1	0
5354958 200926	0453	32.6	78412.50	36.38	0	1	0
5355068 200926	0453	32.7	79175.00	36.33	0	1	0
5355168 200926	0453	32.8	80162.50	36.26	0	1	0
5355268 200926	0453	32.9	79750.00	36.25	0	1	0
5355368 200926	0453	33.0	79575.00	36.30	0	1	0
5355468 200926	0453	33.1	80725.00	36.23	0	1	0
5355567 200926	0453	33.2	81575.00	36.28	0	1	0
5355667 200926	0453	33.3	80612.50	36.37	0	1	0
5355767 200926	0453	33.4	81650.00	36.45	0	1	0
5355867 200926	0453	33.5	79150.00	36.59	0	1	0
5355967 200926	0453	33.6	79887.50	36.61	0	1	0
5356077 200926	0453	33.7	78912.50	36.67	0	1	0
5356177 200926	0453	33.8	79175.00	36.66	0	1	0
5356277 200926	0453	33.9	78312.50	36.62	0	1	0
5356377 200926	0453	34.0	80150.00	36.55	0	1	0
5356477 200926	0453	34.1	79662.50	36.58	0	1	0
5356577 200926	0453	34.2	81187.50	36.53	0	1	0
5356677 200926	0453	34.3	78850.00	36.51	0	1	0
5356777 200926	0453	34.4	78600.00	36.43	0	1	0
5356877 200926	0453	34.5	80312.50	36.29	0	1	0
5356977 200926	0453	34.6	79862.50	36.35	0	1	0
5357077 200926	0453	34.7	77762.50	36.35	0	1	0
5357177 200926	0453	34.8	81475.00	36.29	0	1	0
5357277 200926	0453	34.9	79962.50	36.40	0	1	0
5357377 200926	0453	35.0	79762.50	36.47	0	1	0
5357477 200926	0453	35.1	79600.00	36.45	0	1	0
5357577 200926	0453	35.2	79687.50	36.45	0	1	0
5357677 200926	0453	35.3	80537.50	36.38	0	1	0
5357777 200926	0453	35.4	79725.00	36.46	0	1	0
5357877 200926	0453	35.5	80337.50	36.51	0	1	0
5357977 200926	0453	35.6	79000.00	36.51	0	1	0
5358087 200926	0453	35.7	78637.50	36.47	0	1	0
5358187 200926	0453	35.8	78262.50	36.51	0	1	0
5358287 200926	0453	35.9	78425.00	36.37	0	1	0
5358387 200926	0453	36.0	78850.00	36.30	0	1	0
5358487 200926	0453	36.1	79275.00	36.26	0	1	0
5358587 200926	0453	36.2	78125.00	36.24	0	1	0
5358687 200926	0453	36.3	79437.50	36.17	0	1	0
5358787 200926	0453	36.4	80575.00	36.12	0	1	0
5358887 200926	0453	36.5	81037.50	36.16	0	1	0
5358987 200926	0453	36.6	79000.00	36.19	0	1	0
5359097 200926	0453	36.7	78075.00	36.19	0	1	0
5359196 200926	0453	36.8	78812.50	36.17	0	1	0
5359296 200926	0453	36.9	80200.00	36.19	0	1	0
5359396 200926	0453	37.0	79000.00	36.27	0	1	0
5359496 200926	0453	37.1	78312.50	36.28	0	1	0
5359596 200926	0453	37.2	79400.00	36.24	0	1	0
5359696 200926	0453	37.3	77287.50	36.29	0	1	0
5359796 200926	0453	37.4	80037.50	36.20	0	1	0
5359896 200926	0453	37.5	78750.00	36.17	0	1	0
5359996 200926	0453	37.6	77725.00	36.07	0	1	0
5400096 200926	0453	37.7	78150.00	36.01	0	1	0
5400206 200926	0453	37.8	80337.50	36.02	0	1	0
5400296 200926	0453	37.9	77575.00	36.08	0	1	0
5400396 200926	0453	38.0	79187.50	35.97	0	1	0
5400496 200926	0453	38.1	77200.00	35.97	0	1	0
5400596 200926	0453	38.2	80662.50	35.92	0	1	0
5400696 200926	0453	38.3	78775.00	35.98	0	1	0
5400796 200926	0453	38.4	78312.50	36.05	0	1	0
5400896 200926	0453	38.5	80187.50	35.97	0	1	0
5400996 200926	0453	38.6	78950.00	36.04	0	1	0
5401096 200926	0453	38.7	78600.00	36.09	0	1	0
5401206 200926	0453	38.8	79437.50	36.11	0	1	0
5401306 200926	0453	38.9	78600.00	36.07	0	1	0
5401406 200926	0453	39.0	76262.50	36.12	0	1	0
5401506 200926	0453	39.1	78825.00	35.98	0	1	0
5401606 200926	0453	39.2	78625.00	36.06	0	1	0
5401706 200926	0453	39.3	78762.50	35.97	0	1	0
5401806 200926	0453	39.4	78825.00	35.97	0	1	0
5401906 200926	0453	39.5	78450.00	35.99	0	1	0
5402006 200926	0453	39.6	79875.00	35.91	0	1	0
5402105 200926	0453	39.7	79187.50	35.95	0	1	0
5402215 200926	0453	39.8	77187.50	35.98	0	1	0
5402315 200926	0453	39.9	77700.00	35.88	0	1	0
5402415 200926	0453	40.0	79837.50	35.84	0	1	0
5402515 200926	0453	40.1	80137.50	36.00	0	1	0
5402615 200926	0453	40.2	80075.00	36.06	0	1	0
5402715 200926	0453	40.3	79762.50	36.12	0	1	0
5402815 200926	0453	40.4	76162.50	36.17	0	1	0
5402915 200926	0453	40.5	79075.00	36.05	0	1	0
5403015 200926	0453	40.6	78025.00	36.08	0	1	0
5403115 200926	0453	40.7	77725.00	35.99	0	1	0
5403225 200926	0453	40.8	79412.50	35.93	0	1	0
5403325 200926	0453	40.9	78462.50	36.03	0	1	0
5403415 200926	0453	41.0	78937.50	36.06	0	1	0
5403525 200926	0453	41.1	78125.00	36.02	0	1	0
5403625 200926	0453	41.2	80225.00	35.93	0	1	0
5403725 200926	0453	41.3	78037.50	35.94	0	1	0
5403825 200926	0453	41.4	79187.50	35.86	0	1	0
5403925 200926	0453	41.5	81312.50	35.99	0	1	0
5404025 200926	0453	41.6	78125.00	36.10	0	1	0
5404125 200926	0453	41.7	78287.50	36.10	0	1	0
5404225 200926	0453	41.8	77425.00	36.13	0	1	0
5404325 200926	0453	41.9	78700.00	36.04	0	1	0
5404425 200926	0453	42.0	79437.50	36.05	0	1	0
5404525 200926	0453	42.1	78612.50	36.07	0	1	0
5404625 200926	0453	42.2	78950.00	36.09	0	1	0
5404725 200926	0453	42.3	80737.50	36.03	0	1	0
5404825 200926	0453	42.4	79462.50	36.15	0	1	0
5404925 200926	0453	42.5	77737.50	36.17	0	1	0
5405025 200926	0453	42.6	78887.50	36.01	0	1	0
5405125 200926	0453	42.7	77712.50	36.04	0	1	0
5405235 200926	0453	42.8	80750.00	36.01	0	1	0
5405335 200926	0453	42.9	79287.50	36.16	0	1	0
5405435 200926	0453	43.0	77637.50	36.19	0	1	0
5405535 200926	0453	43.1	78812.50	36.11	0	1	0
5405635 200926	0453	43.2	80362.50	36.12	0	1	0
5405735 200926	0453	43.3	79825.00	36.18	0	1	0
5405835 200926	0453	43.4	80337.50	36.14	0	1	0
5405935 200926	0453	43.5	80087.50	36.18	0	1	0
5406035 200926	0453	43.6	79750.00	36.29	0	1	0
5406135 200926	0453	43.7	79575.00	36.33	0	1	0
5406244 200926	0453	43.8	79537.50	36.41	0	1	0
5406345 200926	0453	43.9	78825.00	36.35	0	1	0
5406444 200926	0453	44.0	80200.00	36.33	0	1	0
5406544 200926	0453	44.1	80337.50	36.45	0	1	0
5406644 200926	0453	44.2	80175.00	36.52	0	1	0
5406744 200926	0453	44.3	79912.50	36.51	0	1	0
5406844 200926	0453	44.4	79375.00	36.51	0	1	0
5406944 200926	0453	44.5	77975.00	36.47	0	1	0
5407044 200926	0453	44.6	79312.50	36.37	0	1	0
5407144 200926	0453	44.7	81200.00	36.36	0	1	0
5407254 200926	0453	44.8	79650.00	36.43	0	1	0
5407524 200926	0453	45.1	80675.00	36.43	0	1	0
5407564 200926	0453	45.1	80225.00	36.52	0	1	0
5407644 200926	0453	45.2	78675.00	36.52	0	1	0
5407754 200926	0453	45.3	77350.00	36.44	0	1	0
5407844 200926	0453	45.4	78787.50	36.32	0	1	0
5407944 200926	0453	45.5	80412.50	36.27	0	1	0
5408044 200926	0453	45.6	79700.00	36.31	0	1	0
5408144 200926	0453	45.7	78512.50	36.39	0	1	0
5408254 200926	0453	45.8	80837.50	36.35	0	1	0
5408354 200926	0453	45.9	81137.50	36.34	0	1	0
5408454 200926	0453	46.0	79550.00	36.40	0	1	0
5408554 200926	0453	46.1	80912.50	36.35	0	1	0
5408653 200926	0453	46.2	80562.50	36.38	0	1	0
5408754 200926	0453	46.3	79875.00	36.47	0	1	0
5408853 200926	0453	46.4	80050.00	36.58	0	1	0
5408953 200926	0453	46.5	77887.50	36.64	0	1	0
5409053 200926	0453	46.6	81075.00	36.53	0	1	0
5409153 200926	0453	46.7	77575.00	36.59	0	1	0
5409264 200926	0453	46.8	80200.00	36.55	0	1	0
5409364 200926	0453	46.9	80025.00	36.52	0	1	0
5409463 200926	0453	47.0	78962.50	36.47	0	1	0
5409563 200926	0453	47.1	78100.00	36.44	0	1	0
5409663 200926	0453	47.2	81250.00	36.31	0	1	0
5409764 200926	0453	47.3	77775.00	36.35	0	1	0
5409864 200926	0453	47.4	77987.50	36.25	0	1	0
5409963 200926	0453	47.5	80037.50	36.16	0	1	0
5410063 200926	0453	47.6	80437.50	36.25	0	1	0
5410163 200926	0453	47.7	79837.50	36.23	0	1	0
5410273 200926	0453	47.8	80287.50	36.33	0	1	0
5410373 200926	0453	47.9	78137.50	36.33	0	1	0
5410463 200926	0453	48.0	78237.50	36.25	0	1	0
5410573 200926	0453	48.1	76837.50	36.21	0	1	0
5410663 200926	0453	48.2	78512.50	36.16	0	1	0
5410773 200926	0453	48.3	78287.50	36.03	0	1	0
5410873 200926	0453	48.4	80825.00	36.06	0	1	0
5410963 200926	0453	48.5	77612.50	36.18	0	1	0
5411073 200926	0453	48.6	77762.50	36.08	0	1	0
5411173 200926	0453	48.7	78512.50	35.96	0	1	0
5411273 200926	0453	48.8	79637.50	35.90	0	1	0
5411373 200926	0453	48.9	78575.00	35.87	0	1	0
5411473 200926	0453	49.0	79350.00	35.89	0	1	0
5411573 200926	0453	49.1	78975.00	35.94	0	1	0
5411673 200926	0453	49.2	78187.50	36.03	0	1	0
5411773 200926	0453	49.3	77800.00	36.02	0	1	0
5411873 200926	0453	49.4	77512.50	36.00	0	1	0
5411973 200926	0453	49.5	78450.00	35.85	0	1	0
5412073 200926	0453	49.6	80200.00	35.88	0	1	0
5412173 200926	0453	49.7	77525.00	35.99	0	1	0
5412283 200926	0453	49.8	80512.50	35.95	0	1	0
5412383 200926	0453	49.9	77725.00	35.99	0	1	0
5412483 200926	0453	50.0	79150.00	35.95	0	1	0
5412583 200926	0453	50.1	78625.00	35.94	0	1	0
5412683 200926	0453	50.2	80587.50	35.93	0	1	0
5412783 200926	0453	50.3	79075.00	36.03	0	1	0
5412883 200926	0453	50.4	79962.50	36.09	0	1	0
5412983 200926	0453	50.5	77575.00	36.20	0	1	0
5413083 200926	0453	50.6	77687.50	36.16	0	1	0
5413183 200926	0453	50.7	80575.00	36.05	0	1	0
5413292 200926	0453	50.8	76200.00	36.19	0	1	0
5413392 200926	0453	50.9	77375.00	35.99	0	1	0
5413492 200926	0453	51.0	77775.00	35.98	0	1	0
5413592 200926	0453	51.1	79587.50	35.91	0	1	0
5413692 200926	0453	51.2	78175.00	35.96	0	1	0
5413792 200926	0453	51.3	78687.50	35.85	0	1	0
5413892 200926	0453	51.4	79800.00	35.83	0	1	0
5413992 200926	0453	51.5	77125.00	35.82	0	1	0
5414092 200926	0453	51.6	79200.00	35.80	0	1	0
5414192 200926	0453	51.7	80787.50	35.87	0	1	0
5414302 200926	0453	51.8	78325.00	35.88	0	1	0
5414392 200926	0453	51.9	80225.00	35.98	0	1	0
5414492 200926	0453	52.0	80350.00	36.11	0	1	0
5414592 200926	0453	52.1	80962.50	36.22	0	1	0
5414692 200926	0453	52.2	79450.00	36.28	0	1	0
5414802 200926	0453	52.3	78537.50	36.34	0	1	0
5414892 200926	0453	52.4	77587.50	36.33	0	1	0
5414992 200926	0453	52.5	79962.50	36.23	0	1	0
5415092 200926	0453	52.6	78962.50	36.36	0	1	0
5415192 200926	0453	52.7	79012.50	36.35	0	1	0
5415302 200926	0453	52.8	79162.50	36.27	0	1	0
5415402 200926	0453	52.9	79437.50	36.31	0	1	0
5415502 200926	0453	53.0	77237.50	36.27	0	1	0
5415602 200926	0453	53.1	79462.50	36.13	0	1	0
5415702 200926	0453	53.2	79850.00	36.07	0	1	0
5415802 200926	0453	53.3	78287.50	36.08	0	1	0
5415901 200926	0453	53.4	78812.50	36.07	0	1	0
5416001 200926	0453	53.5	78475.00	36.13	0	1	0
5416101 200926	0453	53.6	78300.00	36.06	0	1	0
5416201 200926	0453	53.7	80125.00	36.03	0	1	0
5416311 200926	0453	53.8	79337.50	36.08	0	1	0
5416411 200926	0453	53.9	79500.00	36.09	0	1	0
5416511 200926	0453	54.0	79600.00	36.09	0	1	0
5416611 200926	0453	54.1	80062.50	36.20	0	1	0
5416711 200926	0453	54.2	78475.00	36.23	0	1	0
5416811 200926	0453	54.3	77412.50	36.16	0	1	0
5416911 200926	0453	54.4	78287.50	36.12	0	1	0
5417011 200926	0453	54.5	78600.00	36.10	0	1	0
5417111 200926	0453	54.6	78225.00	36.11	0	1	0
5417211 200926	0453	54.7	78137.50	36.10	0	1	0
5417321 200926	0453	54.8	79050.00	36.01	0	1	0
5417421 200926	0453	54.9	79525.00	36.00	0	1	0
5417521 200926	0453	55.0	79512.50	36.00	0	1	0
5417621 200926	0453	55.1	80825.00	36.00	0	1	0
5417721 200926	0453	55.2	79687.50	36.03	0	1	0
5417821 200926	0453	55.3	79962.50	36.09	0	1	0
5417920 200926	0453	55.4	78837.50	36.20	0	1	0
5418020 200926	0453	55.5	78687.50	36.23	0	1	0
5418120 200926	0453	55.6	81537.50	36.23	0	1	0
5418220 200926	0453	55.7	79512.50	36.38	0	1	0
5418320 200926	0453	55.8	76950.00	36.44	0	1	0
5418420 200926	0453	55.9	79362.50	36.35	0	1	0
5418520 200926	0453	56.0	79437.50	36.34	0	1	0
5418620 200926	0453	56.1	79900.00	36.34	0	1	0
5418720 200926	0453	56.2	79550.00	36.29	0	1	0
5418820 200926	0453	56.3	79225.00	36.29	0	1	0
5418920 200926	0453	56.4	78812.50	36.26	0	1	0
5419020 200926	0453	56.5	78962.50	36.25	0	1	0
5419120 200926	0453	56.6	78675.00	36.27	0	1	0
5419220 200926	0453	56.7	80187.50	36.14	0	1	0
5419330 200926	0453	56.8	79912.50	36.17	0	1	0
5419430 200926	0453	56.9	79037.50	36.30	0	1	0
5419530 200926	0453	57.0	81300.00	36.29	0	1	0
5419630 200926	0453	57.1	81112.50	36.37	0	1	0
5419730 200926	0453	57.2	80900.00	36.42	0	1	0
5419830 200926	0453	57.3	79512.50	36.49	0	1	0
5419930 200926	0453	57.4	79575.00	36.50	0	1	0
5420030 200926	0453	57.5	81375.00	36.53	0	1	0
5420130 200926	0453	57.6	79412.50	36.64	0	1	0
5420230 200926	0453	57.7	78350.00	36.67	0	1	0
5420339 200926	0453	57.8	77375.00	36.59	0	1	0
5420439 200926	0453	57.9	81175.00	36.48	0	1	0
5420539 200926	0453	58.0	78687.50	36.57	0	1	0
5420639 200926	0453	58.1	80887.50	36.46	0	1	0
5420739 200926	0453	58.2	80275.00	36.45	0	1	0
5420839 200926	0453	58.3	80750.00	36.42	0	1	0
5420939 200926	0453	58.4	78900.00	36.47	0	1	0
5421039 200926	0453	58.5	79350.00	36.44	0	1	0
5421139 200926	0453	58.6	80037.50	36.35	0	1	0
5421239 200926	0453	58.7	79387.50	36.38	0	1	0
5421349 200926	0453	58.8	78350.00	36.43	0	1	0
5421449 200926	0453	58.9	78437.50	36.47	0	1	0
5421539 200926	0453	59.0	78712.50	36.35	0	1	0
5421649 200926	0453	59.1	78575.00	36.35	0	1	0
5421739 200926	0453	59.2	80950.00	36.24	0	1	0
5421849 200926	0453	59.3	77987.50	36.28	0	1	0
5421949 200926	0453	59.4	79787.50	36.15	0	1	0
5422039 200926	0453	59.5	80162.50	36.19	0	1	0
5422149 200926	0453	59.6	78562.50	36.23	0	1	0
5422249 200926	0453	59.7	80675.00	36.16	0	1	0
5422349 200926	0453	59.8	78787.50	36.22	0	1	0
5422448 200926	0453	59.9	77612.50	36.24	0	1	0
5422549 200926	0454	0.0	81412.50	36.20	0	1	0
5422649 200926	0454	0.1	80325.00	36.32	0	1	0
5422749 200926	0454	0.2	79875.00	36.40	0	1	0
5422849 200926	0454	0.3	80062.50	36.35	0	1	0
5422949 200926	0454	0.4	82362.50	36.45	0	1	0
5423049 200926	0454	0.5	79862.50	36.56	0	1	0
5423149 200926	0454	0.6	80562.50	36.55	0	1	0
5423249 200926	0454	0.7	78912.50	36.64	0	1	0
5423359 200926	0454	0.8	79425.00	36.56	0	1	0
5423459 200926	0454	0.9	79362.50	36.59	0	1	0
5423559 200926	0454	1.0	80387.50	36.67	0	1	0
5423659 200926	0454	1.1	78162.50	36.62	0	1	0
5423759 200926	0454	1.2	79225.00	36.52	0	1	0
5423859 200926	0454	1.3	80162.50	36.49	0	1	0
5423959 200926	0454	1.4	78900.00	36.50	0	1	0
5424059 200926	0454	1.5	81175.00	36.34	0	1	0
5424159 200926	0454	1.6	78587.50	36.40	0	1	0
5424259 200926	0454	1.7	80887.50	36.31	0	1	0
5424369 200926	0454	1.8	78237.50	36.40	0	1	0
5424469 200926	0454	1.9	79187.50	36.35	0	1	0
5424569 200926	0454	2.0	81437.50	36.34	0	1	0
5424669 200926	0454	2.1	81537.50	36.39	0	1	0
5424769 200926	0454	2.2	80575.00	36.54	0	1	0
5424869 200926	0454	2.3	80012.50	36.60	0	1	0
5424969 200926	0454	2.4	80712.50	36.59	0	1	0
5425059 200926	0454	2.5	77687.50	36.68	0	1	0
5425169 200926	0454	2.6	78987.50	36.52	0	1	0
5425269 200926	0454	2.7	80275.00	36.54	0	1	0
5425369 200926	0454	2.8	79337.50	36.51	0	1	0
5425469 200926	0454	2.9	78550.00	36.56	0	1	0
5425568 200926	0454	3.0	80462.50	36.53	0	1	0
5425669 200926	0454	3.1	79312.50	36.49	0	1	0
5425768 200926	0454	3.2	78775.00	36.39	0	1	0
5425868 200926	0454	3.3	78762.50	36.31	0	1	0
5425968 200926	0454	3.4	80225.00	36.25	0	1	0
5426068 200926	0454	3.5	77475.00	36.23	0	1	0
5426168 200926	0454	3.6	78525.00	36.22	0	1	0
5426268 200926	0454	3.7	82100.00	36.20	0	1	0
5426378 200926	0454	3.8	77662.50	36.28	0	1	0
5426478 200926	0454	3.9	82012.50	36.20	0	1	0
5426578 200926	0454	4.0	78837.50	36.36	0	1	0
5426678 200926	0454	4.1	79325.00	36.29	0	1	0
5426778 200926	0454	4.2	78987.50	36.29	0	1	0
5426878 200926	0454	4.3	77750.00	36.30	0	1	0
5426978 200926	0454	4.4	81087.50	36.25	0	1	0
5427078 200926	0454	4.5	79100.00	36.29	0	1	0
5427178 200926	0454	4.6	80437.50	36.36	0	1	0
5427278 200926	0454	4.7	77700.00	36.45	0	1	0
5427388 200926	0454	4.8	81175.00	36.25	0	1	0
5427488 200926	0454	4.9	80337.50	36.41	0	1	0
5427588 200926	0454	5.0	79287.50	36.33	0	1	0
5427688 200926	0454	5.1	78850.00	36.35	0	1	0
5427788 200926	0454	5.2	79400.00	36.33	0	1	0
5427887 200926	0454	5.3	78425.00	36.35	0	1	0
5427987 200926	0454	5.4	79900.00	36.38	0	1	0
5428087 200926	0454	5.5	80200.00	36.33	0	1	0
5428187 200926	0454	5.6	79700.00	36.38	0	1	0
5428287 200926	0454	5.7	78962.50	36.34	0	1	0
5428397 200926	0454	5.8	81350.00	36.40	0	1	0
5428487 200926	0454	5.9	79050.00	36.41	0	1	0
5428587 200926	0454	6.0	78850.00	36.35	0	1	0
5428687 200926	0454	6.1	80812.50	36.33	0	1	0
5428787 200926	0454	6.2	78737.50	36.42	0	1	0
5428897 200926	0454	6.3	80600.00	36.39	0	1	0
5428987 200926	0454	6.4	78850.00	36.49	0	1	0
5429087 200926	0454	6.5	82725.00	36.44	0	1	0
5429187 200926	0454	6.6	81000.00	36.55	0	1	0
5429287 200926	0454	6.7	79437.50	36.61	0	1	0
5429397 200926	0454	6.8	82062.50	36.63	0	1	0
5429497 200926	0454	6.9	77600.00	36.67	0	1	0
5429597 200926	0454	7.0	78900.00	36.60	0	1	0
5429697 200926	0454	7.1	79637.50	36.60	0	1	0
5429797 200926	0454	7.2	78637.50	36.55	0	1	0
5429897 200926	0454	7.3	79575.00	36.55	0	1	0
5429997 200926	0454	7.4	79137.50	36.50	0	1	0
5430097 200926	0454	7.5	79700.00	36.51	0	1	0
5430197 200926	0454	7.6	80362.50	36.38	0	1	0
5430297 200926	0454	7.7	79200.00	36.35	0	1	0
5430407 200926	0454	7.8	80700.00	36.34	0	1	0
5430507 200926	0454	7.9	78775.00	36.28	0	1	0
5430607 200926	0454	8.0	79175.00	36.33	0	1	0
5430707 200926	0454	8.1	78837.50	36.34	0	1	0
5430807 200926	0454	8.2	79812.50	36.30	0	1	0
5430907 200926	0454	8.3	78812.50	36.36	0	1	0
5431007 200926	0454	8.4	79837.50	36.32	0	1	0
5431107 200926	0454	8.5	79025.00	36.35	0	1	0
5431207 200926	0454	8.6	78662.50	36.32	0	1	0
5431307 200926	0454	8.7	78650.00	36.25	0	1	0
5431417 200926	0454	8.8	78850.00	36.22	0	1	0
5431517 200926	0454	8.9	78375.00	36.14	0	1	0
5431607 200926	0454	9.0	81075.00	36.12	0	1	0
5431717 200926	0454	9.1	79000.00	36.21	0	1	0
5431807 200926	0454	9.2	79875.00	36.21	0	1	0
5431917 200926	0454	9.3	79925.00	36.22	0	1	0
5432017 200926	0454	9.4	77875.00	36.27	0	1	0
5432107 200926	0454	9.5	80150.00	36.18	0	1	0
5432217 200926	0454	9.6	77800.00	36.23	0	1	0
5432316 200926	0454	9.7	78387.50	36.19	0	1	0
5432416 200926	0454	9.8	79312.50	36.18	0	1	0
5432516 200926	0454	9.9	79450.00	36.20	0	1	0
5432616 200926	0454	10.0	79625.00	36.25	0	1	0
5432716 200926	0454	10.1	79050.00	36.18	0	1	0
5432816 200926	0454	10.2	78387.50	36.19	0	1	0
5432916 200926	0454	10.3	79187.50	36.12	0	1	0
5433016 200926	0454	10.4	79337.50	36.09	0	1	0
5433116 200926	0454	10.5	79037.50	36.15	0	1	0
5433216 200926	0454	10.6	79262.50	36.10	0	1	0
5433316 200926	0454	10.7	78250.00	36.17	0	1	0
5433426 200926	0454	10.8	79137.50	36.16	0	1	0
5433526 200926	0454	10.9	77562.50	36.15	0	1	0
5433626 200926	0454	11.0	78512.50	36.07	0	1	0
5433726 200926	0454	11.1	76250.00	36.02	0	1	0
5433826 200926	0454	11.2	78587.50	35.89	0	1	0
5433926 200926	0454	11.3	79650.00	35.90	0	1	0
5434026 200926	0454	11.4	79487.50	35.92	0	1	0
5434126 200926	0454	11.5	80450.00	35.93	0	1	0
5434226 200926	0454	11.6	80350.00	35.99	0	1	0
5434326 200926	0454	11.7	80950.00	36.04	0	1	0
5434436 200926	0454	11.8	79162.50	36.16	0	1	0
5434536 200926	0454	11.9	79225.00	36.16	0	1	0
5434635 200926	0454	12.0	78837.50	36.24	0	1	0
5434735 200926	0454	12.1	80200.00	36.25	0	1	0
5434835 200926	0454	12.2	79050.00	36.43	0	1	0
5434935 200926	0454	12.3	80487.50	36.45	0	1	0
5435035 200926	0454	12.4	78400.00	36.49	0	1	0
5435135 200926	0454	12.5	77512.50	36.44	0	1	0
5435235 200926	0454	12.6	79225.00	36.31	0	1	0
5435335 200926	0454	12.7	78050.00	36.26	0	1	0
5435445 200926	0454	12.8	79537.50	36.13	0	1	0
5435535 200926	0454	12.9	79437.50	36.14	0	1	0
5435635 200926	0454	13.0	79137.50	36.15	0	1	0
5435745 200926	0454	13.1	76850.00	36.17	0	1	0
5435835 200926	0454	13.2	78412.50	36.02	0	1	0
5435945 200926	0454	13.3	79300.00	35.99	0	1	0
5436045 200926	0454	13.4	80987.50	35.93	0	1	0
5436135 200926	0454	13.5	79837.50	36.05	0	1	0
5436245 200926	0454	13.6	79400.00	36.15	0	1	0
5436335 200926	0454	13.7	80312.50	36.16	0	1	0
5436445 200926	0454	13.8	80162.50	36.26	0	1	0
5436545 200926	0454	13.9	78725.00	36.29	0	1	0
5436645 200926	0454	14.0	79162.50	36.26	0	1	0
5436745 200926	0454	14.1	78762.50	36.26	0	1	0
5436845 200926	0454	14.2	79737.50	36.35	0	1	0
5436945 200926	0454	14.3	78700.00	36.41	0	1	0
5437044 200926	0454	14.4	80025.00	36.38	0	1	0
5437145 200926	0454	14.5	80387.50	36.34	0	1	0
5437245 200926	0454	14.6	79262.50	36.36	0	1	0
5437344 200926	0454	14.7	80537.50	36.36	0	1	0
5437454 200926	0454	14.8	77137.50	36.37	0	1	0
5437554 200926	0454	14.9	79600.00	36.23	0	1	0
5437654 200926	0454	15.0	78912.50	36.27	0	1	0
5437754 200926	0454	15.1	80537.50	36.26	0	1	0
5437854 200926	0454	15.2	79637.50	36.34	0	1	0
5437954 200926	0454	15.3	80537.50	36.33	0	1	0
5438054 200926	0454	15.4	80637.50	36.42	0	1	0
5438154 200926	0454	15.5	77725.00	36.44	0	1	0
5438254 200926	0454	15.6	80800.00	36.32	0	1	0
5438354 200926	0454	15.7	79775.00	36.39	0	1	0
5438464 200926	0454	15.8	77825.00	36.36	0	1	0
5438564 200926	0454	15.9	80150.00	36.39	0	1	0
5438664 200926	0454	16.0	79050.00	36.41	0	1	0
5438764 200926	0454	16.1	79450.00	36.42	0	1	0
5438864 200926	0454	16.2	80337.50	36.37	0	1	0
5438964 200926	0454	16.3	80862.50	36.40	0	1	0
5439064 200926	0454	16.4	80325.00	36.42	0	1	0
5439164 200926	0454	16.5	80337.50	36.40	0	1	0
5439264 200926	0454	16.6	78787.50	36.52	0	1	0
5439364 200926	0454	16.7	80387.50	36.43	0	1	0
5439464 200926	0454	16.8	79400.00	36.46	0	1	0
5439564 200926	0454	16.9	76575.00	36.53	0	1	0
5439664 200926	0454	17.0	80250.00	36.37	0	1	0
5439764 200926	0454	17.1	78237.50	36.42	0	1	0
5439864 200926	0454	17.2	80750.00	36.37	0	1	0
5439964 200926	0454	17.3	79725.00	36.39	0	1	0
5440063 200926	0454	17.4	77800.00	36.33	0	1	0
5440163 200926	0454	17.5	80100.00	36.22	0	1	0
5440264 200926	0454	17.6	79450.00	36.21	0	1	0
5440363 200926	0454	17.7	79375.00	36.24	0	1	0
5440473 200926	0454	17.8	81687.50	36.19	0	1	0
5440573 200926	0454	17.9	81750.00	36.30	0	1	0
5440673 200926	0454	18.0	81862.50	36.53	0	1	0
5440773 200926	0454	18.1	79387.50	36.60	0	1	0
5440873 200926	0454	18.2	78250.00	36.65	0	1	0
5440973 200926	0454	18.3	79887.50	36.54	0	1	0
5441073 200926	0454	18.4	78675.00	36.55	0	1	0
5441173 200926	0454	18.5	79950.00	36.59	0	1	0
5441273 200926	0454	18.6	81337.50	36.58	0	1	0
5441373 200926	0454	18.7	79125.00	36.67	0	1	0
5441483 200926	0454	18.8	79425.00	36.66	0	1	0
5441583 200926	0454	18.9	79787.50	36.55	0	1	0
5441683 200926	0454	19.0	79812.50	36.47	0	1	0
5441783 200926	0454	19.1	80562.50	36.37	0	1	0
5441883 200926	0454	19.2	78987.50	36.43	0	1	0
5441983 200926	0454	19.3	79350.00	36.46	0	1	0
5442082 200926	0454	19.4	80075.00	36.44	0	1	0
5442182 200926	0454	19.5	80987.50	36.50	0	1	0
5442282 200926	0454	19.6	77687.50	36.55	0	1	0
5442382 200926	0454	19.7	79000.00	36.38	0	1	0
5442492 200926	0454	19.8	82375.00	36.38	0	1	0
5442592 200926	0454	19.9	80187.50	36.51	0	1	0
5442682 200926	0454	20.0	78250.00	36.53	0	1	0
5442792 200926	0454	20.1	79925.00	36.46	0	1	0
5442883 200926	0454	20.2	80762.50	36.43	0	1	0
5442992 200926	0454	20.3	80750.00	36.51	0	1	0
5443092 200926	0454	20.4	80087.50	36.57	0	1	0
5443183 200926	0454	20.5	81112.50	36.57	0	1	0
5443293 200926	0454	20.6	78925.00	36.58	0	1	0
5443383 200926	0454	20.7	81762.50	36.63	0	1	0
5443493 200926	0454	20.8	78925.00	36.76	0	1	0
5443593 200926	0454	20.9	78750.00	36.60	0	1	0
5443693 200926	0454	21.0	79225.00	36.54	0	1	0
5443793 200926	0454	21.1	80675.00	36.58	0	1	0
5443893 200926	0454	21.2	79725.00	36.61	0	1	0
5443993 200926	0454	21.3	79762.50	36.57	0	1	0
5444093 200926	0454	21.4	81050.00	36.52	0	1	0
5444193 200926	0454	21.5	79412.50	36.57	0	1	0
5444293 200926	0454	21.6	78687.50	36.49	0	1	0
5444392 200926	0454	21.7	79275.00	36.48	0	1	0
5444502 200926	0454	21.8	80200.00	36.37	0	1	0
5444602 200926	0454	21.9	78175.00	36.42	0	1	0
5444702 200926	0454	22.0	78387.50	36.40	0	1	0
5444802 200926	0454	22.1	80075.00	36.36	0	1	0
5444902 200926	0454	22.2	81550.00	36.33	0	1	0
5445002 200926	0454	22.3	78887.50	36.42	0	1	0
5445102 200926	0454	22.4	79387.50	36.38	0	1	0
5445202 200926	0454	22.5	79362.50	36.30	0	1	0
5445302 200926	0454	22.6	79700.00	36.30	0	1	0
5445402 200926	0454	22.7	79712.50	36.35	0	1	0
5445512 200926	0454	22.8	80575.00	36.36	0	1	0
5445612 200926	0454	22.9	80525.00	36.38	0	1	0
5445712 200926	0454	23.0	78975.00	36.49	0	1	0
5445812 200926	0454	23.1	78437.50	36.51	0	1	0
5445912 200926	0454	23.2	79525.00	36.44	0	1	0
5446012 200926	0454	23.3	80862.50	36.35	0	1	0
5446112 200926	0454	23.4	81675.00	36.44	0	1	0
5446212 200926	0454	23.5	79062.50	36.54	0	1	0
5446312 200926	0454	23.6	76912.50	36.53	0	1	0
5446412 200926	0454	23.7	78562.50	36.40	0	1	0
5446512 200926	0454	23.8	81150.00	36.35	0	1	0
5446612 200926	0454	23.9	80262.50	36.38	0	1	0
5446712 200926	0454	24.0	79112.50	36.36	0	1	0
5446812 200926	0454	24.1	77800.00	36.37	0	1	0
5446912 200926	0454	24.2	78200.00	36.34	0	1	0
5447012 200926	0454	24.3	80137.50	36.28	0	1	0
5447112 200926	0454	24.4	79562.50	36.25	0	1	0
5447212 200926	0454	24.5	78712.50	36.15	0	1	0
5447312 200926	0454	24.6	78625.00	36.14	0	1	0
5447412 200926	0454	24.7	75675.00	36.22	0	1	0
5447522 200926	0454	24.8	79662.50	36.09	0	1	0
5447622 200926	0454	24.9	78750.00	36.02	0	1	0
5447722 200926	0454	25.0	78000.00	35.95	0	1	0
5447822 200926	0454	25.1	79225.00	35.90	0	1	0
5447922 200926	0454	25.2	78875.00	35.96	0	1	0
5448022 200926	0454	25.3	76512.50	36.00	0	1	0
5448122 200926	0454	25.4	77150.00	35.83	0	1	0
5448221 200926	0454	25.5	79662.50	35.72	0	1	0
5448322 200926	0454	25.6	79537.50	35.77	0	1	0
5448422 200926	0454	25.7	81062.50	35.81	0	1	0
5448532 200926	0454	25.8	79312.50	36.05	0	1	0
5448632 200926	0454	25.9	79137.50	36.03	0	1	0
5448732 200926	0454	26.0	79200.00	36.05	0	1	0
5448832 200926	0454	26.1	79800.00	36.11	0	1	0
5448932 200926	0454	26.2	80287.50	36.13	0	1	0
5449032 200926	0454	26.3	76837.50	36.19	0	1	0
5449132 200926	0454	26.4	78112.50	36.21	0	1	0
5449232 200926	0454	26.5	79762.50	36.25	0	1	0
5449332 200926	0454	26.6	79112.50	36.26	0	1	0
5449432 200926	0454	26.7	81200.00	36.24	0	1	0
5449542 200926	0454	26.8	79250.00	36.24	0	1	0
5449631 200926	0454	26.9	79525.00	36.24	0	1	0
5449732 200926	0454	27.0	77987.50	36.26	0	1	0
5449831 200926	0454	27.1	77375.00	36.20	0	1	0
5449931 200926	0454	27.2	80575.00	36.10	0	1	0
5450041 200926	0454	27.3	79150.00	36.11	0	1	0
5450131 200926	0454	27.4	79762.50	36.21	0	1	0
5450231 200926	0454	27.5	78875.00	36.29	0	1	0
5450331 200926	0454	27.6	79812.50	36.25	0	1	0
5450431 200926	0454	27.7	79650.00	36.28	0	1	0
5450541 200926	0454	27.8	79037.50	36.21	0	1	0
5450641 200926	0454	27.9	78650.00	36.20	0	1	0
5450741 200926	0454	28.0	79775.00	36.16	0	1	0
5450841 200926	0454	28.1	80937.50	36.24	0	1	0
5450941 200926	0454	28.2	78275.00	36.40	0	1	0
5451041 200926	0454	28.3	78300.00	36.30	0	1	0
5451141 200926	0454	28.4	79525.00	36.26	0	1	0
5451241 200926	0454	28.5	77312.50	36.25	0	1	0
5451341 200926	0454	28.6	78275.00	36.18	0	1	0
5451441 200926	0454	28.7	80337.50	36.11	0	1	0
5451551 200926	0454	28.8	79875.00	36.14	0	1	0
5451651 200926	0454	28.9	80187.50	36.18	0	1	0
5451751 200926	0454	29.0	79087.50	36.25	0	1	0
5451851 200926	0454	29.1	77912.50	36.22	0	1	0
5451951 200926	0454	29.2	80637.50	36.08	0	1	0
5452051 200926	0454	29.3	76612.50	36.19	0	1	0
5452151 200926	0454	29.4	79187.50	36.11	0	1	0
5452251 200926	0454	29.5	77675.00	36.09	0	1	0
5452351 200926	0454	29.6	78412.50	36.11	0	1	0
5452451 200926	0454	29.7	78537.50	36.12	0	1	0
5452551 200926	0454	29.8	79825.00	36.04	0	1	0
5452661 200926	0454	29.9	78787.50	36.03	0	1	0
5452761 200926	0454	30.0	79825.00	35.97	0	1	0
5452861 200926	0454	30.1	80100.00	36.00	0	1	0
5452961 200926	0454	30.2	79500.00	36.10	0	1	0
5453060 200926	0454	30.3	79787.50	36.05	0	1	0
5453160 200926	0454	30.4	79337.50	36.19	0	1	0
5453261 200926	0454	30.5	80275.00	36.20	0	1	0
5453361 200926	0454	30.6	78400.00	36.32	0	1	0
5453461 200926	0454	30.7	78087.50	36.32	0	1	0
5453561 200926	0454	30.8	80562.50	36.30	0	1	0
5453661 200926	0454	30.9	78325.00	36.33	0	1	0
5453761 200926	0454	31.0	79775.00	36.31	0	1	0
5453861 200926	0454	31.1	81175.00	36.31	0	1	0
5453961 200926	0454	31.2	81050.00	36.36	0	1	0
5454061 200926	0454	31.3	79662.50	36.42	0	1	0
5454161 200926	0454	31.4	80387.50	36.42	0	1	0
5454261 200926	0454	31.5	78400.00	36.47	0	1	0
5454361 200926	0454	31.6	79250.00	36.38	0	1	0
5454461 200926	0454	31.7	80012.50	36.42	0	1	0
5454561 200926	0454	31.8	78275.00	36.51	0	1	0
5454671 200926	0454	31.9	80625.00	36.40	0	1	0
5454770 200926	0454	32.0	79162.50	36.51	0	1	0
5454871 200926	0454	32.1	77825.00	36.48	0	1	0
5454971 200926	0454	32.2	79925.00	36.33	0	1	0
5455071 200926	0454	32.3	77675.00	36.28	0	1	0
5455171 200926	0454	32.4	79850.00	36.19	0	1	0
5455271 200926	0454	32.5	79987.50	36.17	0	1	0
5455371 200926	0454	32.6	79212.50	36.24	0	1	0
5455471 200926	0454	32.7	79812.50	36.23	0	1	0
5455571 200926	0454	32.8	78662.50	36.23	0	1	0
5455680 200926	0454	32.9	79300.00	36.24	0	1	0
5455780 200926	0454	33.0	78812.50	36.18	0	1	0
5455881 200926	0454	33.1	78887.50	36.17	0	1	0
5455980 200926	0454	33.2	77562.50	36.22	0	1	0
5456080 200926	0454	33.3	80387.50	36.11	0	1	0
5456180 200926	0454	33.4	78375.00	36.23	0	1	0
5456280 200926	0454	33.5	77650.00	36.17	0	1	0
5456380 200926	0454	33.6	80487.50	36.06	0	1	0
5456480 200926	0454	33.7	79425.00	36.12	0	1	0
5456580 200926	0454	33.8	80150.00	36.10	0	1	0
5456680 200926	0454	33.9	79987.50	36.17	0	1	0
5456780 200926	0454	34.0	78687.50	36.20	0	1	0
5456880 200926	0454	34.1	78350.00	36.19	0	1	0
5456980 200926	0454	34.2	80037.50	36.17	0	1	0
5457090 200926	0454	34.3	79275.00	36.28	0	1	0
5457180 200926	0454	34.4	76712.50	36.23	0	1	0
5457280 200926	0454	34.5	78012.50	36.15	0	1	0
5457380 200926	0454	34.6	80100.00	36.17	0	1	0
5457480 200926	0454	34.7	79125.00	36.15	0	1	0
5457580 200926	0454	34.8	79912.50	36.14	0	1	0
5457690 200926	0454	34.9	78875.00	36.13	0	1	0
5457790 200926	0454	35.0	79500.00	36.08	0	1	0
5457890 200926	0454	35.1	79800.00	36.12	0	1	0
5457990 200926	0454	35.2	79962.50	36.18	0	1	0
5458090 200926	0454	35.3	79787.50	36.18	0	1	0
5458190 200926	0454	35.4	78362.50	36.20	0	1	0
5458290 200926	0454	35.5	79425.00	36.27	0	1	0
5458390 200926	0454	35.6	79725.00	36.34	0	1	0
5458489 200926	0454	35.7	79162.50	36.32	0	1	0
5458589 200926	0454	35.8	77425.00	36.32	0	1	0
5458699 200926	0454	35.9	80337.50	36.21	0	1	0
5458800 200926	0454	36.0	78862.50	36.28	0	1	0
5458900 200926	0454	36.1	78712.50	36.25	0	1	0
5458999 200926	0454	36.2	79837.50	36.20	0	1	0
5459100 200926	0454	36.3	79462.50	36.19	0	1	0
5459200 200926	0454	36.4	78937.50	36.18	0	1	0
5459300 200926	0454	36.5	78412.50	36.20	0	1	0
5459400 200926	0454	36.6	79600.00	36.16	0	1	0
5459500 200926	0454	36.7	80450.00	36.15	0	1	0
5459600 200926	0454	36.8	79750.00	36.21	0	1	0
5459700 200926	0454	36.9	79687.50	36.32	0	1	0
5459800 200926	0454	37.0	81250.00	36.29	0	1	0
5459900 200926	0454	37.1	77987.50	36.39	0	1	0
5459999 200926	0454	37.2	78900.00	36.36	0	1	0
5500109 200926	0454	37.3	81250.00	36.32	0	1	0
5500199 200926	0454	37.4	79912.50	36.40	0	1	0
5500299 200926	0454	37.5	80287.50	36.44	0	1	0
5500409 200926	0454	37.6	80900.00	36.53	0	1	0
5500499 200926	0454	37.7	81475.00	36.59	0	1	0
5500609 200926	0454	37.8	77200.00	36.63	0	1	0
5500709 200926	0454	37.9	79237.50	36.52	0	1	0
5500809 200926	0454	38.0	79812.50	36.50	0	1	0
5500909 200926	0454	38.1	78250.00	36.43	0	1	0
5501009 200926	0454	38.2	78925.00	36.45	0	1	0
5501109 200926	0454	38.3	80750.00	36.45	0	1	0
5501209 200926	0454	38.4	78150.00	36.42	0	1	0
5501309 200926	0454	38.5	79675.00	36.34	0	1	0
5501409 200926	0454	38.6	79112.50	36.32	0	1	0
5501509 200926	0454	38.7	80712.50	36.24	0	1	0
5501609 200926	0454	38.8	80387.50	36.20	0	1	0
5501719 200926	0454	38.9	79087.50	36.35	0	1	0
5501819 200926	0454	39.0	80137.50	36.34	0	1	0
5501919 200926	0454	39.1	81000.00	36.35	0	1	0
5502019 200926	0454	39.2	79287.50	36.48	0	1	0
5502119 200926	0454	39.3	81012.50	36.49	0	1	0
5502219 200926	0454	39.4	80100.00	36.51	0	1	0
5502318 200926	0454	39.5	81362.50	36.59	0	1	0
5502418 200926	0454	39.6	79387.50	36.67	0	1	0
5502519 200926	0454	39.7	79650.00	36.68	0	1	0
5502619 200926	0454	39.8	80125.00	36.63	0	1	0
5502729 200926	0454	39.9	79825.00	36.62	0	1	0
5502829 200926	0454	40.0	80550.00	36.65	0	1	0
5502929 200926	0454	40.1	78262.50	36.67	0	1	0
5503029 200926	0454	40.2	78900.00	36.55	0	1	0
5503129 200926	0454	40.3	78350.00	36.53	0	1	0
5503229 200926	0454	40.4	78437.50	36.41	0	1	0
5503328 200926	0454	40.5	78762.50	36.34	0	1	0
5503428 200926	0454	40.6	78950.00	36.22	0	1	0
5503529 200926	0454	40.7	79637.50	36.20	0	1	0
5503629 200926	0454	40.8	82300.00	36.20	0	1	0
5503728 200926	0454	40.9	80762.50	36.30	0	1	0
5503828 200926	0454	41.0	79162.50	36.34	0	1	0
5503928 200926	0454	41.1	78275.00	36.28	0	1	0
5504028 200926	0454	41.2	79487.50	36.28	0	1	0
5504128 200926	0454	41.3	78637.50	36.31	0	1	0
5504228 200926	0454	41.4	76325.00	36.32	0	1	0
5504328 200926	0454	41.5	78750.00	36.22	0	1	0
5504428 200926	0454	41.6	78087.50	36.22	0	1	0
5504528 200926	0454	41.7	80100.00	36.18	0	1	0
5504628 200926	0454	41.8	80400.00	36.20	0	1	0
5504738 200926	0454	41.9	80275.00	36.12	0	1	0
5504838 200926	0454	42.0	79800.00	36.10	0	1	0
5504938 200926	0454	42.1	79925.00	36.13	0	1	0
5505038 200926	0454	42.2	79762.50	36.20	0	1	0
5505138 200926	0454	42.3	78650.00	36.21	0	1	0
5505238 200926	0454	42.4	79137.50	36.21	0	1	0
5505338 200926	0454	42.5	79687.50	36.34	0	1	0
5505438 200926	0454	42.6	76125.00	36.38	0	1	0
5505538 200926	0454	42.7	77800.00	36.29	0	1	0
5505638 200926	0454	42.8	80500.00	36.19	0	1	0
5505748 200926	0454	42.9	78462.50	36.19	0	1	0
5505848 200926	0454	43.0	78175.00	36.11	0	1	0
5505948 200926	0454	43.1	79187.50	36.04	0	1	0
5506048 200926	0454	43.2	80362.50	36.01	0	1	0
5506148 200926	0454	43.3	79762.50	36.03	0	1	0
5506248 200926	0454	43.4	78825.00	36.08	0	1	0
5506348 200926	0454	43.5	77662.50	36.07	0	1	0
5506448 200926	0454	43.6	79300.00	35.98	0	1	0
5506548 200926	0454	43.7	81800.00	36.12	0	1	0
5506648 200926	0454	43.8	79787.50	36.30	0	1	0
5506748 200926	0454	43.9	79362.50	36.27	0	1	0
5506848 200926	0454	44.0	78175.00	36.31	0	1	0
5506948 200926	0454	44.1	81000.00	36.31	0	1	0
5507048 200926	0454	44.2	79325.00	36.39	0	1	0
5507158 200926	0454	44.3	78500.00	36.35	0	1	0
5507248 200926	0454	44.4	79537.50	36.29	0	1	0
5507348 200926	0454	44.5	77800.00	36.32	0	1	0
5507448 200926	0454	44.6	80025.00	36.33	0	1	0
5507548 200926	0454	44.7	80562.50	36.36	0	1	0
5507658 200926	0454	44.8	79925.00	36.30	0	1	0
5507758 200926	0454	44.9	80112.50	36.31	0	1	0
5507857 200926	0454	45.0	79150.00	36.34	0	1	0
5507958 200926	0454	45.1	79337.50	36.39	0	1	0
5508057 200926	0454	45.2	79712.50	36.31	0	1	0
5508157 200926	0454	45.3	78362.50	36.33	0	1	0
5508257 200926	0454	45.4	79937.50	36.32	0	1	0
5508357 200926	0454	45.5	81050.00	36.34	0	1	0
5508457 200926	0454	45.6	80475.00	36.49	0	1	0
5508557 200926	0454	45.7	80050.00	36.51	0	1	0
5508657 200926	0454	45.8	79412.50	36.49	0	1	0
5508767 200926	0454	45.9	80350.00	36.46	0	1	0
5508867 200926	0454	46.0	78375.00	36.47	0	1	0
5508967 200926	0454	46.1	78062.50	36.44	0	1	0
5509067 200926	0454	46.2	77512.50	36.38	0	1	0
5509167 200926	0454	46.3	79975.00	36.28	0	1	0
5509267 200926	0454	46.4	78662.50	36.35	0	1	0
5509367 200926	0454	46.5	78475.00	36.30	0	1	0
5509467 200926	0454	46.6	81437.50	36.18	0	1	0
5509567 200926	0454	46.7	77525.00	36.22	0	1	0
5509667 200926	0454	46.8	79925.00	36.11	0	1	0
5509777 200926	0454	46.9	80075.00	36.13	0	1	0
5509877 200926	0454	47.0	79550.00	36.12	0	1	0
5509976 200926	0454	47.1	80800.00	36.17	0	1	0
5510076 200926	0454	47.2	77862.50	36.30	0	1	0
5510176 200926	0454	47.3	81275.00	36.31	0	1	0
5510276 200926	0454	47.4	81087.50	36.37	0	1	0
5510376 200926	0454	47.5	80100.00	36.48	0	1	0
5510476 200926	0454	47.6	81412.50	36.55	0	1	0
5510576 200926	0454	47.7	80925.00	36.55	0	1	0
5510676 200926	0454	47.8	79325.00	36.71	0	1	0
5510776 200926	0454	47.9	78437.50	36.68	0	1	0
5510876 200926	0454	48.0	79900.00	36.60	0	1	0
5510976 200926	0454	48.1	78912.50	36.62	0	1	0
5511076 200926	0454	48.2	78425.00	36.54	0	1	0
5511176 200926	0454	48.3	80812.50	36.56	0	1	0
5511276 200926	0454	48.4	81475.00	36.54	0	1	0
5511376 200926	0454	48.5	78700.00	36.56	0	1	0
5511476 200926	0454	48.6	79075.00	36.49	0	1	0
5511576 200926	0454	48.7	79700.00	36.39	0	1	0
5511676 200926	0454	48.8	81225.00	36.33	0	1	0
5511786 200926	0454	48.9	81612.50	36.42	0	1	0
5511886 200926	0454	49.0	80112.50	36.56	0	1	0
5511986 200926	0454	49.1	78512.50	36.57	0	1	0
5512086 200926	0454	49.2	79937.50	36.55	0	1	0
5512186 200926	0454	49.3	80400.00	36.62	0	1	0
5512285 200926	0454	49.4	80012.50	36.60	0	1	0
5512385 200926	0454	49.5	78787.50	36.54	0	1	0
5512485 200926	0454	49.6	80050.00	36.54	0	1	0
5512585 200926	0454	49.7	79725.00	36.59	0	1	0
5512685 200926	0454	49.8	81287.50	36.59	0	1	0
5512796 200926	0454	49.9	79387.50	36.59	0	1	0
5512896 200926	0454	50.0	81387.50	36.49	0	1	0
5512996 200926	0454	50.1	79587.50	36.55	0	1	0
5513096 200926	0454	50.2	79487.50	36.60	0	1	0
5513196 200926	0454	50.3	79425.00	36.58	0	1	0
5513296 200926	0454	50.4	79300.00	36.53	0	1	0
5513396 200926	0454	50.5	79862.50	36.50	0	1	0
5513496 200926	0454	50.6	78787.50	36.55	0	1	0
5513595 200926	0454	50.7	80450.00	36.49	0	1	0
5513695 200926	0454	50.8	79687.50	36.52	0	1	0
5513795 200926	0454	50.9	79537.50	36.45	0	1	0
5513895 200926	0454	51.0	79587.50	36.46	0	1	0
5513995 200926	0454	51.1	79275.00	36.38	0	1	0
5514095 200926	0454	51.2	78900.00	36.36	0	1	0
5514205 200926	0454	51.3	81375.00	36.34	0	1	0
5514295 200926	0454	51.4	77800.00	36.42	0	1	0
5514395 200926	0454	51.5	82087.50	36.36	0	1	0
5514505 200926	0454	51.6	79462.50	36.46	0	1	0
5514595 200926	0454	51.7	79575.00	36.49	0	1	0
5514705 200926	0454	51.8	80925.00	36.45	0	1	0
5514805 200926	0454	51.9	80712.50	36.50	0	1	0
5514905 200926	0454	52.0	79737.50	36.56	0	1	0
5515005 200926	0454	52.1	79475.00	36.56	0	1	0
5515105 200926	0454	52.2	81987.50	36.57	0	1	0
5515205 200926	0454	52.3	78025.00	36.71	0	1	0
5515305 200926	0454	52.4	78362.50	36.56	0	1	0
5515405 200926	0454	52.5	77562.50	36.59	0	1	0
5515505 200926	0454	52.6	77925.00	36.38	0	1	0
5515605 200926	0454	52.7	79125.00	36.31	0	1	0
5515705 200926	0454	52.8	79712.50	36.29	0	1	0
5515815 200926	0454	52.9	80075.00	36.24	0	1	0
5515915 200926	0454	53.0	79362.50	36.21	0	1	0
5516015 200926	0454	53.1	77875.00	36.19	0	1	0
5516115 200926	0454	53.2	80812.50	36.12	0	1	0
5516214 200926	0454	53.3	77137.50	36.07	0	1	0
5516314 200926	0454	53.4	81100.00	36.03	0	1	0
5516415 200926	0454	53.5	81025.00	36.15	0	1	0
5516514 200926	0454	53.6	76887.50	36.31	0	1	0
5516614 200926	0454	53.7	77975.00	36.26	0	1	0
5516714 200926	0454	53.8	78112.50	36.21	0	1	0
5516824 200926	0454	53.9	80687.50	36.14	0	1	0
5516924 200926	0454	54.0	79250.00	36.16	0	1	0
5517024 200926	0454	54.1	77800.00	36.16	0	1	0
5517124 200926	0454	54.2	80400.00	36.16	0	1	0
5517224 200926	0454	54.3	80200.00	36.14	0	1	0
5517324 200926	0454	54.4	80487.50	36.27	0	1	0
5517424 200926	0454	54.5	80250.00	36.25	0	1	0
5517524 200926	0454	54.6	81187.50	36.21	0	1	0
5517624 200926	0454	54.7	77262.50	36.41	0	1	0
5517724 200926	0454	54.8	80387.50	36.37	0	1	0
5517824 200926	0454	54.9	78000.00	36.48	0	1	0
5517924 200926	0454	55.0	77987.50	36.36	0	1	0
5518024 200926	0454	55.1	78275.00	36.30	0	1	0
5518124 200926	0454	55.2	78225.00	36.32	0	1	0
5518224 200926	0454	55.3	80212.50	36.22	0	1	0
5518324 200926	0454	55.4	79212.50	36.22	0	1	0
5518424 200926	0454	55.5	80937.50	36.17	0	1	0
5518524 200926	0454	55.6	78787.50	36.20	0	1	0
5518624 200926	0454	55.7	79037.50	36.09	0	1	0
5518724 200926	0454	55.8	79675.00	36.17	0	1	0
5518834 200926	0454	55.9	79362.50	36.14	0	1	0
5518934 200926	0454	56.0	77287.50	36.20	0	1	0
5519034 200926	0454	56.1	79462.50	36.17	0	1	0
5519134 200926	0454	56.2	79050.00	36.22	0	1	0
5519234 200926	0454	56.3	80275.00	36.26	0	1	0
5519334 200926	0454	56.4	78575.00	36.26	0	1	0
5519435 200926	0454	56.5	79437.50	36.23	0	1	0
5519535 200926	0454	56.6	79187.50	36.16	0	1	0
5519635 200926	0454	56.7	81325.00	36.18	0	1	0
5519734 200926	0454	56.8	77600.00	36.28	0	1	0
5519845 200926	0454	56.9	78725.00	36.19	0	1	0
5519944 200926	0454	57.0	80125.00	36.16	0	1	0
5520044 200926	0454	57.1	77700.00	36.29	0	1	0
5520144 200926	0454	57.2	78925.00	36.21	0	1	0
5520244 200926	0454	57.3	79137.50	36.20	0	1	0
5520345 200926	0454	57.4	79737.50	36.15	0	1	0
5520445 200926	0454	57.5	78450.00	36.21	0	1	0
5520545 200926	0454	57.6	78300.00	36.16	0	1	0
5520645 200926	0454	57.7	79212.50	36.12	0	1	0
5520744 200926	0454	57.8	81125.00	36.03	0	1	0
5520845 200926	0454	57.9	78250.00	36.18	0	1	0
5520944 200926	0454	58.0	81437.50	36.16	0	1	0
5521044 200926	0454	58.1	81475.00	36.22	0	1	0
5521144 200926	0454	58.2	80162.50	36.39	0	1	0
5521254 200926	0454	58.3	78525.00	36.45	0	1	0
5521344 200926	0454	58.4	80075.00	36.42	0	1	0
5521444 200926	0454	58.5	80837.50	36.44	0	1	0
5521544 200926	0454	58.6	79837.50	36.54	0	1	0
5521645 200926	0454	58.7	78937.50	36.61	0	1	0
5521754 200926	0454	58.8	80037.50	36.60	0	1	0
5521854 200926	0454	58.9	79725.00	36.55	0	1	0
5521954 200926	0454	59.0	79612.50	36.62	0	1	0
5522054 200926	0454	59.1	77875.00	36.54	0	1	0
5522154 200926	0454	59.2	80187.50	36.37	0	1	0
5522254 200926	0454	59.3	80012.50	36.37	0	1	0
5522354 200926	0454	59.4	81887.50	36.44	0	1	0
5522454 200926	0454	59.5	78925.00	36.52	0	1	0
5522554 200926	0454	59.6	78975.00	36.44	0	1	0
5522654 200926	0454	59.7	78975.00	36.40	0	1	0
5522754 200926	0454	59.8	78500.00	36.40	0	1	0
5522864 200926	0454	59.9	79150.00	36.33	0	1	0
5522965 200926	0455	0.0	80212.50	36.30	0	1	0
5523065 200926	0455	0.1	76400.00	36.33	0	1	0
5523165 200926	0455	0.2	78662.50	36.27	0	1	0
5523265 200926	0455	0.3	78025.00	36.20	0	1	0
5523365 200926	0455	0.4	79587.50	36.11	0	1	0
5523465 200926	0455	0.5	78037.50	36.00	0	1	0
5523565 200926	0455	0.6	80075.00	35.96	0	1	0
5523665 200926	0455	0.7	80925.00	36.01	0	1	0
5523765 200926	0455	0.8	80587.50	36.10	0	1	0
5523865 200926	0455	0.9	77650.00	36.19	0	1	0
5523965 200926	0455	1.0	77837.50	36.13	0	1	0
5524065 200926	0455	1.1	80950.00	36.02	0	1	0
5524165 200926	0455	1.2	78250.00	36.23	0	1	0
5524275 200926	0455	1.3	79775.00	36.21	0	1	0
5524365 200926	0455	1.4	79425.00	36.29	0	1	0
5524465 200926	0455	1.5	78762.50	36.28	0	1	0
5524565 200926	0455	1.6	79287.50	36.31	0	1	0
5524665 200926	0455	1.7	78737.50	36.28	0	1	0
5524775 200926	0455	1.8	80012.50	36.18	0	1	0
5524875 200926	0455	1.9	78762.50	36.15	0	1	0
5524975 200926	0455	2.0	78400.00	36.20	0	1	0
5525075 200926	0455	2.1	80262.50	36.23	0	1	0
5525175 200926	0455	2.2	80975.00	36.20	0	1	0
5525275 200926	0455	2.3	78837.50	36.32	0	1	0
5525375 200926	0455	2.4	78537.50	36.28	0	1	0
5525475 200926	0455	2.5	79787.50	36.24	0	1	0
5525574 200926	0455	2.6	80875.00	36.28	0	1	0
5525675 200926	0455	2.7	78737.50	36.35	0	1	0
5525774 200926	0455	2.8	79275.00	36.35	0	1	0
5525884 200926	0455	2.9	77487.50	36.32	0	1	0
5525984 200926	0455	3.0	80912.50	36.26	0	1	0
5526084 200926	0455	3.1	80000.00	36.38	0	1	0
5526184 200926	0455	3.2	78412.50	36.36	0	1	0
5526284 200926	0455	3.3	81000.00	36.25	0	1	0
5526384 200926	0455	3.4	77175.00	36.35	0	1	0
5526484 200926	0455	3.5	78075.00	36.28	0	1	0
5526584 200926	0455	3.6	78787.50	36.21	0	1	0
5526684 200926	0455	3.7	80800.00	36.11	0	1	0
5526784 200926	0455	3.8	79050.00	36.21	0	1	0
5526884 200926	0455	3.9	78475.00	36.20	0	1	0
5526984 200926	0455	4.0	80737.50	36.24	0	1	0
5527084 200926	0455	4.1	77812.50	36.23	0	1	0
5527184 200926	0455	4.2	78650.00	36.13	0	1	0
5527294 200926	0455	4.3	80762.50	36.15	0	1	0
5527384 200926	0455	4.4	79712.50	36.13	0	1	0
5527484 200926	0455	4.5	77675.00	36.25	0	1	0
5527594 200926	0455	4.6	80625.00	36.23	0	1	0
5527684 200926	0455	4.7	77475.00	36.31	0	1	0
5527794 200926	0455	4.8	79662.50	36.16	0	1	0
5527894 200926	0455	4.9	76175.00	36.19	0	1	0
5527994 200926	0455	5.0	80437.50	36.09	0	1	0
5528094 200926	0455	5.1	79800.00	36.07	0	1	0
5528194 200926	0455	5.2	79062.50	36.16	0	1	0
5528294 200926	0455	5.3	79837.50	36.18	0	1	0
5528394 200926	0455	5.4	81187.50	36.14	0	1	0
5528494 200926	0455	5.5	79325.00	36.21	0	1	0
5528593 200926	0455	5.6	79475.00	36.28	0	1	0
5528693 200926	0455	5.7	79137.50	36.23	0	1	0
5528793 200926	0455	5.8	80400.00	36.30	0	1	0
5528903 200926	0455	5.9	81075.00	36.34	0	1	0
5529003 200926	0455	6.0	80287.50	36.56	0	1	0
5529103 200926	0455	6.1	82025.00	36.55	0	1	0
5529203 200926	0455	6.2	80237.50	36.65	0	1	0
5529303 200926	0455	6.3	80350.00	36.70	0	1	0
5529403 200926	0455	6.4	79825.00	36.73	0	1	0
5529503 200926	0455	6.5	80500.00	36.67	0	1	0
5529603 200926	0455	6.6	81600.00	36.72	0	1	0
5529703 200926	0455	6.7	79275.00	36.81	0	1	0
5529803 200926	0455	6.8	78100.00	36.82	0	1	0
5529913 200926	0455	6.9	77887.50	36.72	0	1	0
5530013 200926	0455	7.0	80587.50	36.57	0	1	0
5530113 200926	0455	7.1	78362.50	36.59	0	1	0
5530213 200926	0455	7.2	78912.50	36.42	0	1	0
5530313 200926	0455	7.3	80187.50	36.36	0	1	0
5530413 200926	0455	7.4	80775.00	36.36	0	1	0
5530513 200926	0455	7.5	78950.00	36.40	0	1	0
5530613 200926	0455	7.6	79187.50	36.33	0	1	0
5530713 200926	0455	7.7	79050.00	36.22	0	1	0
5530813 200926	0455	7.8	80237.50	36.21	0	1	0
5530913 200926	0455	7.9	80425.00	36.31	0	1	0
5531013 200926	0455	8.0	80162.50	36.42	0	1	0
5531113 200926	0455	8.1	82187.50	36.40	0	1	0
5531213 200926	0455	8.2	79312.50	36.57	0	1	0
5531313 200926	0455	8.3	79500.00	36.59	0	1	0
5531413 200926	0455	8.4	79912.50	36.56	0	1	0
5531513 200926	0455	8.5	79025.00	36.52	0	1	0
5531613 200926	0455	8.6	79775.00	36.53	0	1	0
5531713 200926	0455	8.7	80175.00	36.55	0	1	0
5531813 200926	0455	8.8	78350.00	36.60	0	1	0
5531923 200926	0455	8.9	82187.50	36.52	0	1	0
5532023 200926	0455	9.0	78800.00	36.60	0	1	0
5532123 200926	0455	9.1	78537.50	36.54	0	1	0
5532222 200926	0455	9.2	77887.50	36.37	0	1	0
5532322 200926	0455	9.3	80412.50	36.31	0	1	0
5532422 200926	0455	9.4	79625.00	36.35	0	1	0
5532522 200926	0455	9.5	80637.50	36.33	0	1	0
5532622 200926	0455	9.6	79487.50	36.41	0	1	0
5532722 200926	0455	9.7	77725.00	36.39	0	1	0
5532822 200926	0455	9.8	77262.50	36.28	0	1	0
5532932 200926	0455	9.9	80200.00	36.24	0	1	0
5533031 200926	0455	10.0	80187.50	36.15	0	1	0
5533131 200926	0455	10.1	80425.00	36.21	0	1	0
5533231 200926	0455	10.2	79550.00	36.29	0	1	0
5533331 200926	0455	10.3	80725.00	36.37	0	1	0
5533431 200926	0455	10.4	79612.50	36.38	0	1	0
5533531 200926	0455	10.5	78687.50	36.38	0	1	0
5533631 200926	0455	10.6	80625.00	36.29	0	1	0
5533731 200926	0455	10.7	81412.50	36.35	0	1	0
5533831 200926	0455	10.8	80275.00	36.51	0	1	0
5533941 200926	0455	10.9	78925.00	36.65	0	1	0
5534041 200926	0455	11.0	78625.00	36.59	0	1	0
5534141 200926	0455	11.1	78175.00	36.52	0	1	0
5534241 200926	0455	11.2	79787.50	36.42	0	1	0
5534341 200926	0455	11.3	80700.00	36.43	0	1	0
5534441 200926	0455	11.4	79775.00	36.43	0	1	0
5534541 200926	0455	11.5	79737.50	36.43	0	1	0
5534640 200926	0455	11.6	80762.50	36.48	0	1	0
5534741 200926	0455	11.7	77262.50	36.49	0	1	0
5534840 200926	0455	11.8	78737.50	36.30	0	1	0
5534940 200926	0455	11.9	80212.50	36.23	0	1	0
5535040 200926	0455	12.0	78412.50	36.29	0	1	0
5535140 200926	0455	12.1	76550.00	36.28	0	1	0
5535240 200926	0455	12.2	78712.50	36.21	0	1	0
5535350 200926	0455	12.3	79450.00	36.16	0	1	0
5535440 200926	0455	12.4	79812.50	36.10	0	1	0
5535540 200926	0455	12.5	79825.00	36.10	0	1	0
5535640 200926	0455	12.6	80587.50	36.11	0	1	0
5535740 200926	0455	12.7	78037.50	36.10	0	1	0
5535850 200926	0455	12.8	80412.50	36.14	0	1	0
5535950 200926	0455	12.9	78700.00	36.21	0	1	0
5536050 200926	0455	13.0	77937.50	36.14	0	1	0
5536150 200926	0455	13.1	79900.00	36.12	0	1	0
5536250 200926	0455	13.2	77237.50	36.27	0	1	0
5536350 200926	0455	13.3	79862.50	36.21	0	1	0
5536450 200926	0455	13.4	79600.00	36.22	0	1	0
5536550 200926	0455	13.5	78950.00	36.21	0	1	0
5536650 200926	0455	13.6	80137.50	36.18	0	1	0
5536750 200926	0455	13.7	80637.50	36.15	0	1	0
5536850 200926	0455	13.8	78975.00	36.27	0	1	0
5536960 200926	0455	13.9	78950.00	36.21	0	1	0
5537059 200926	0455	14.0	78275.00	36.22	0	1	0
5537159 200926	0455	14.1	78937.50	36.23	0	1	0
5537259 200926	0455	14.2	78325.00	36.19	0	1	0
5537359 200926	0455	14.3	78487.50	36.24	0	1	0
5537459 200926	0455	14.4	77700.00	36.18	0	1	0
5537559 200926	0455	14.5	79412.50	36.09	0	1	0
5537659 200926	0455	14.6	78350.00	36.11	0	1	0
5537759 200926	0455	14.7	79162.50	36.03	0	1	0
5537859 200926	0455	14.8	79800.00	35.97	0	1	0
5537969 200926	0455	14.9	80637.50	36.00	0	1	0
5538069 200926	0455	15.0	79562.50	36.08	0	1	0
5538169 200926	0455	15.1	78662.50	36.14	0	1	0
5538269 200926	0455	15.2	80337.50	36.12	0	1	0
5538369 200926	0455	15.3	77737.50	36.22	0	1	0
5538469 200926	0455	15.4	80487.50	36.18	0	1	0
5538569 200926	0455	15.5	80212.50	36.31	0	1	0
5538669 200926	0455	15.6	79775.00	36.34	0	1	0
5538769 200926	0455	15.7	77437.50	36.41	0	1	0
5538869 200926	0455	15.8	79662.50	36.33	0	1	0
5538969 200926	0455	15.9	79487.50	36.32	0	1	0
5539069 200926	0455	16.0	82087.50	36.27	0	1	0
5539169 200926	0455	16.1	78862.50	36.38	0	1	0
5539269 200926	0455	16.2	79762.50	36.39	0	1	0
5539369 200926	0455	16.3	76012.50	36.37	0	1	0
5539469 200926	0455	16.4	79750.00	36.29	0	1	0
5539569 200926	0455	16.5	80375.00	36.26	0	1	0
5539668 200926	0455	16.6	79450.00	36.26	0	1	0
5539768 200926	0455	16.7	78500.00	36.25	0	1	0
5539868 200926	0455	16.8	80250.00	36.30	0	1	0
5539978 200926	0455	16.9	80237.50	36.32	0	1	0
5540078 200926	0455	17.0	77850.00	36.36	0	1	0
5540178 200926	0455	17.1	81100.00	36.17	0	1	0
5540278 200926	0455	17.2	79300.00	36.27	0	1	0
5540378 200926	0455	17.3	79462.50	36.25	0	1	0
5540478 200926	0455	17.4	79000.00	36.40	0	1	0
5540578 200926	0455	17.5	80737.50	36.37	0	1	0
5540678 200926	0455	17.6	79737.50	36.38	0	1	0
5540778 200926	0455	17.7	81100.00	36.40	0	1	0
5540878 200926	0455	17.8	78437.50	36.51	0	1	0
5540988 200926	0455	17.9	79300.00	36.43	0	1	0
5541088 200926	0455	18.0	77500.00	36.39	0	1	0
5541188 200926	0455	18.1	78125.00	36.38	0	1	0
5541288 200926	0455	18.2	78500.00	36.24	0	1	0
5541388 200926	0455	18.3	77875.00	36.21	0	1	0
5541488 200926	0455	18.4	79550.00	36.13	0	1	0
5541588 200926	0455	18.5	79075.00	36.16	0	1	0
5541688 200926	0455	18.6	78375.00	36.08	0	1	0
5541788 200926	0455	18.7	78225.00	36.02	0	1	0
5541888 200926	0455	18.8	78937.50	35.89	0	1	0
5541988 200926	0455	18.9	79487.50	35.92	0	1	0
5542088 200926	0455	19.0	81062.50	35.92	0	1	0
5542188 200926	0455	19.1	79075.00	36.08	0	1	0
5542287 200926	0455	19.2	78275.00	36.13	0	1	0
5542397 200926	0455	19.3	79137.50	36.12	0	1	0
5542488 200926	0455	19.4	78725.00	36.17	0	1	0
5542588 200926	0455	19.5	81162.50	36.14	0	1	0
5542687 200926	0455	19.6	80287.50	36.23	0	1	0
5542788 200926	0455	19.7	78187.50	36.32	0	1	0
5542898 200926	0455	19.8	79150.00	36.32	0	1	0
5542997 200926	0455	19.9	80062.50	36.32	0	1	0
5543097 200926	0455	20.0	77337.50	36.35	0	1	0
5543197 200926	0455	20.1	81425.00	36.18	0	1	0
5543297 200926	0455	20.2	79987.50	36.29	0	1	0
5543398 200926	0455	20.3	80762.50	36.37	0	1	0
5543498 200926	0455	20.4	78087.50	36.44	0	1	0
5543597 200926	0455	20.5	79212.50	36.41	0	1	0
5543697 200926	0455	20.6	78075.00	36.32	0	1	0
5543797 200926	0455	20.7	78700.00	36.22	0	1	0
5543897 200926	0455	20.8	80062.50	36.25	0	1	0
5543997 200926	0455	20.9	78612.50	36.29	0	1	0
5544107 200926	0455	21.0	78975.00	36.22	0	1	0
5544207 200926	0455	21.1	80112.50	36.30	0	1	0
5544307 200926	0455	21.2	79725.00	36.24	0	1	0
5544407 200926	0455	21.3	80762.50	36.22	0	1	0
5544507 200926	0455	21.4	77825.00	36.22	0	1	0
5544607 200926	0455	21.5	79237.50	36.21	0	1	0
5544707 200926	0455	21.6	79675.00	36.21	0	1	0
5544807 200926	0455	21.7	78000.00	36.29	0	1	0
5544907 200926	0455	21.8	77487.50	36.25	0	1	0
5545007 200926	0455	21.9	79825.00	36.14	0	1	0
5545107 200926	0455	22.0	80300.00	36.19	0	1	0
5545217 200926	0455	22.1	77762.50	36.25	0	1	0
5545317 200926	0455	22.2	80575.00	36.15	0	1	0
5545417 200926	0455	22.3	80375.00	36.19	0	1	0
5545517 200926	0455	22.4	77325.00	36.17	0	1	0
5545607 200926	0455	22.5	80925.00	36.15	0	1	0
5545717 200926	0455	22.6	81287.50	36.22	0	1	0
5545817 200926	0455	22.7	80012.50	36.29	0	1	0
5545917 200926	0455	22.8	79975.00	36.38	0	1	0
5546017 200926	0455	22.9	78350.00	36.50	0	1	0
5546117 200926	0455	23.0	79450.00	36.43	0	1	0
5546217 200926	0455	23.1	79975.00	36.39	0	1	0
5546317 200926	0455	23.2	78712.50	36.49	0	1	0
5546417 200926	0455	23.3	79462.50	36.41	0	1	0
5546517 200926	0455	23.4	79237.50	36.37	0	1	0
5546617 200926	0455	23.5	78637.50	36.45	0	1	0
5546717 200926	0455	23.6	78862.50	36.35	0	1	0
5546817 200926	0455	23.7	79725.00	36.24	0	1	0
5546917 200926	0455	23.8	79612.50	36.23	0	1	0
5547017 200926	0455	23.9	80712.50	36.21	0	1	0
5547127 200926	0455	24.0	81387.50	36.32	0	1	0
5547227 200926	0455	24.1	79337.50	36.40	0	1	0
5547327 200926	0455	24.2	79850.00	36.38	0	1	0
5547427 200926	0455	24.3	79550.00	36.43	0	1	0
5547527 200926	0455	24.4	79412.50	36.43	0	1	0
5547627 200926	0455	24.5	79137.50	36.44	0	1	0
5547727 200926	0455	24.6	78887.50	36.46	0	1	0
5547827 200926	0455	24.7	79675.00	36.46	0	1	0
5547927 200926	0455	24.8	81200.00	36.46	0	1	0
5548027 200926	0455	24.9	77862.50	36.53	0	1	0
5548137 200926	0455	25.0	79375.00	36.40	0	1	0
5548237 200926	0455	25.1	79387.50	36.31	0	1	0
5548337 200926	0455	25.2	79725.00	36.32	0	1	0
5548437 200926	0455	25.3	79987.50	36.31	0	1	0
5548537 200926	0455	25.4	79137.50	36.33	0	1	0
5548637 200926	0455	25.5	78250.00	36.32	0	1	0
5548736 200926	0455	25.6	78712.50	36.28	0	1	0
5548837 200926	0455	25.7	79125.00	36.27	0	1	0
5548936 200926	0455	25.8	78875.00	36.24	0	1	0
5549036 200926	0455	25.9	79325.00	36.14	0	1	0
5549136 200926	0455	26.0	79962.50	36.21	0	1	0
5549236 200926	0455	26.1	79637.50	36.23	0	1	0
5549336 200926	0455	26.2	78862.50	36.24	0	1	0
5549446 200926	0455	26.3	79337.50	36.20	0	1	0
5549536 200926	0455	26.4	79225.00	36.18	0	1	0
5549636 200926	0455	26.5	77337.50	36.18	0	1	0
5549736 200926	0455	26.6	79787.50	36.14	0	1	0
5549836 200926	0455	26.7	77712.50	36.19	0	1	0
5549946 200926	0455	26.8	79587.50	36.12	0	1	0
5550036 200926	0455	26.9	80337.50	36.15	0	1	0
5550146 200926	0455	27.0	79650.00	36.20	0	1	0
5550246 200926	0455	27.1	77637.50	36.19	0	1	0
5550346 200926	0455	27.2	78487.50	36.10	0	1	0
5550446 200926	0455	27.3	77350.00	36.08	0	1	0
5550546 200926	0455	27.4	80175.00	35.99	0	1	0
5550646 200926	0455	27.5	78237.50	36.03	0	1	0
5550746 200926	0455	27.6	77537.50	36.07	0	1	0
5550846 200926	0455	27.7	80700.00	35.97	0	1	0
5550946 200926	0455	27.8	79475.00	36.11	0	1	0
5551046 200926	0455	27.9	81050.00	36.10	0	1	0
5551156 200926	0455	28.0	77987.50	36.13	0	1	0
5551256 200926	0455	28.1	80537.50	36.06	0	1	0
5551356 200926	0455	28.2	77550.00	36.19	0	1	0
5551456 200926	0455	28.3	79650.00	36.15	0	1	0
5551556 200926	0455	28.4	80500.00	36.25	0	1	0
5551656 200926	0455	28.5	79062.50	36.27	0	1	0
5551756 200926	0455	28.6	77462.50	36.30	0	1	0
5551856 200926	0455	28.7	79450.00	36.30	0	1	0
5551956 200926	0455	28.8	80062.50	36.24	0	1	0
5552056 200926	0455	28.9	78837.50	36.27	0	1	0
5552156 200926	0455	29.0	79675.00	36.17	0	1	0
5552266 200926	0455	29.1	78037.50	36.25	0	1	0
5552356 200926	0455	29.2	79425.00	36.13	0	1	0
5552466 200926	0455	29.3	80612.50	36.22	0	1	0
5552556 200926	0455	29.4	78787.50	36.26	0	1	0
5552656 200926	0455	29.5	79425.00	36.18	0	1	0
5552765 200926	0455	29.6	77925.00	36.20	0	1	0
5552855 200926	0455	29.7	78375.00	36.22	0	1	0
5552966 200926	0455	29.8	80012.50	36.17	0	1	0
5553055 200926	0455	29.9	79362.50	36.17	0	1	0
5553166 200926	0455	30.0	79900.00	36.19	0	1	0
5553265 200926	0455	30.1	79562.50	36.20	0	1	0
5553366 200926	0455	30.2	79987.50	36.27	0	1	0
5553465 200926	0455	30.3	79800.00	36.30	0	1	0
5553566 200926	0455	30.4	78587.50	36.26	0	1	0
5553666 200926	0455	30.5	81450.00	36.25	0	1	0
5553766 200926	0455	30.6	79600.00	36.34	0	1	0
5553866 200926	0455	30.7	78650.00	36.42	0	1	0
5553966 200926	0455	30.8	80337.50	36.43	0	1	0
5554066 200926	0455	30.9	79125.00	36.45	0	1	0
5554176 200926	0455	31.0	79412.50	36.44	0	1	0
5554276 200926	0455	31.1	79775.00	36.41	0	1	0
5554376 200926	0455	31.2	81662.50	36.42	0	1	0
5554475 200926	0455	31.3	81387.50	36.50	0	1	0
5554576 200926	0455	31.4	81450.00	36.57	0	1	0
5554676 200926	0455	31.5	78137.50	36.70	0	1	0
5554775 200926	0455	31.6	79725.00	36.55	0	1	0
5554875 200926	0455	31.7	79287.50	36.55	0	1	0
5554975 200926	0455	31.8	78137.50	36.58	0	1	0
5555075 200926	0455	31.9	78975.00	36.48	0	1	0
5555185 200926	0455	32.0	79862.50	36.48	0	1	0
5555285 200926	0455	32.1	79025.00	36.50	0	1	0
5555385 200926	0455	32.2	77775.00	36.46	0	1	0
5555485 200926	0455	32.3	78825.00	36.29	0	1	0
5555585 200926	0455	32.4	80125.00	36.17	0	1	0
5555685 200926	0455	32.5	81025.00	36.11	0	1	0
5555785 200926	0455	32.6	80737.50	36.24	0	1	0
5555885 200926	0455	32.7	79587.50	36.29	0	1	0
5555985 200926	0455	32.8	78737.50	36.30	0	1	0
5556085 200926	0455	32.9	80412.50	36.33	0	1	0
5556185 200926	0455	33.0	77775.00	36.40	0	1	0
5556285 200926	0455	33.1	80312.50	36.30	0	1	0
5556385 200926	0455	33.2	80512.50	36.36	0	1	0
5556485 200926	0455	33.3	80412.50	36.48	0	1	0
5556585 200926	0455	33.4	79987.50	36.55	0	1	0
5556685 200926	0455	33.5	79250.00	36.55	0	1	0
5556785 200926	0455	33.6	80925.00	36.47	0	1	0
5556885 200926	0455	33.7	79175.00	36.48	0	1	0
5556985 200926	0455	33.8	80537.50	36.46	0	1	0
5557085 200926	0455	33.9	79812.50	36.54	0	1	0
5557195 200926	0455	34.0	78425.00	36.51	0	1	0
5557295 200926	0455	34.1	78500.00	36.54	0	1	0
5557395 200926	0455	34.2	79950.00	36.46	0	1	0
5557495 200926	0455	34.3	79550.00	36.43	0	1	0
5557595 200926	0455	34.4	79687.50	36.40	0	1	0
5557695 200926	0455	34.5	78825.00	36.38	0	1	0
5557795 200926	0455	34.6	79562.50	36.36	0	1	0
5557895 200926	0455	34.7	81750.00	36.30	0	1	0
5557995 200926	0455	34.8	78750.00	36.42	0	1	0
5558095 200926	0455	34.9	79225.00	36.34	0	1	0
5558205 200926	0455	35.0	76987.50	36.31	0	1	0
5558305 200926	0455	35.1	79575.00	36.25	0	1	0
5558405 200926	0455	35.2	81262.50	36.29	0	1	0
5558505 200926	0455	35.3	78925.00	36.35	0	1	0
5558605 200926	0455	35.4	80262.50	36.32	0	1	0
5558705 200926	0455	35.5	81037.50	36.35	0	1	0
5558805 200926	0455	35.6	79037.50	36.45	0	1	0
5558905 200926	0455	35.7	80975.00	36.43	0	1	0
5559005 200926	0455	35.8	80262.50	36.39	0	1	0
5559105 200926	0455	35.9	77875.00	36.46	0	1	0
5559205 200926	0455	36.0	80537.50	36.40	0	1	0
5559305 200926	0455	36.1	80275.00	36.56	0	1	0
5559405 200926	0455	36.2	78337.50	36.59	0	1	0
5559515 200926	0455	36.3	78487.50	36.46	0	1	0
5559605 200926	0455	36.4	80350.00	36.44	0	1	0
5559705 200926	0455	36.5	79850.00	36.44	0	1	0
5559805 200926	0455	36.6	80825.00	36.39	0	1	0
5559905 200926	0455	36.7	79412.50	36.47	0	1	0
5600014 200926	0455	36.8	79362.50	36.40	0	1	0
5600104 200926	0455	36.9	79250.00	36.36	0	1	0
5600214 200926	0455	37.0	79600.00	36.42	0	1	0
5600314 200926	0455	37.1	78825.00	36.38	0	1	0
5600414 200926	0455	37.2	80162.50	36.31	0	1	0
5600515 200926	0455	37.3	80450.00	36.40	0	1	0
5600615 200926	0455	37.4	80537.50	36.48	0	1	0
5600715 200926	0455	37.5	80612.50	36.49	0	1	0
5600814 200926	0455	37.6	79912.50	36.53	0	1	0
5600915 200926	0455	37.7	79750.00	36.49	0	1	0
5601015 200926	0455	37.8	80812.50	36.50	0	1	0
5601115 200926	0455	37.9	79425.00	36.57	0	1	0
5601225 200926	0455	38.0	80725.00	36.57	0	1	0
5601325 200926	0455	38.1	78200.00	36.62	0	1	0
5601425 200926	0455	38.2	82462.50	36.60	0	1	0
5601525 200926	0455	38.3	79162.50	36.70	0	1	0
5601624 200926	0455	38.4	81175.00	36.64	0	1	0
5601724 200926	0455	38.5	80062.50	36.67	0	1	0
5601824 200926	0455	38.6	80800.00	36.65	0	1	0
5601924 200926	0455	38.7	79775.00	36.69	0	1	0
5602024 200926	0455	38.8	80837.50	36.69	0	1	0
5602124 200926	0455	38.9	79725.00	36.69	0	1	0
5602224 200926	0455	39.0	82387.50	36.70	0	1	0
5602324 200926	0455	39.1	77687.50	36.78	0	1	0
5602424 200926	0455	39.2	80862.50	36.75	0	1	0
5602534 200926	0455	39.3	79425.00	36.68	0	1	0
5602624 200926	0455	39.4	79550.00	36.69	0	1	0
5602724 200926	0455	39.5	79962.50	36.62	0	1	0
5602834 200926	0455	39.6	78850.00	36.62	0	1	0
5602924 200926	0455	39.7	79812.50	36.53	0	1	0
5603034 200926	0455	39.8	82562.50	36.53	0	1	0
5603134 200926	0455	39.9	80175.00	36.61	0	1	0
5603234 200926	0455	40.0	81125.00	36.63	0	1	0
5603334 200926	0455	40.1	79850.00	36.57	0	1	0
5603434 200926	0455	40.2	79087.50	36.67	0	1	0
5603534 200926	0455	40.3	79400.00	36.59	0	1	0
5603634 200926	0455	40.4	78725.00	36.59	0	1	0
5603734 200926	0455	40.5	80662.50	36.55	0	1	0
5603834 200926	0455	40.6	80925.00	36.58	0	1	0
5603934 200926	0455	40.7	78625.00	36.67	0	1	0
5604034 200926	0455	40.8	79350.00	36.62	0	1	0
5604134 200926	0455	40.9	80762.50	36.48	0	1	0
5604244 200926	0455	41.0	80312.50	36.50	0	1	0
5604344 200926	0455	41.1	79125.00	36.47	0	1	0
5604444 200926	0455	41.2	79137.50	36.43	0	1	0
5604544 200926	0455	41.3	79825.00	36.44	0	1	0
5604644 200926	0455	41.4	81000.00	36.46	0	1	0
5604744 200926	0455	41.5	79487.50	36.56	0	1	0
5604844 200926	0455	41.6	80787.50	36.50	0	1	0
5604944 200926	0455	41.7	77812.50	36.50	0	1	0
5605044 200926	0455	41.8	79187.50	36.46	0	1	0
5605144 200926	0455	41.9	81375.00	36.45	0	1	0
5605254 200926	0455	42.0	78387.50	36.48	0	1	0
5605354 200926	0455	42.1	80037.50	36.40	0	1	0
5605454 200926	0455	42.2	80525.00	36.44	0	1	0
5605554 200926	0455	42.3	77100.00	36.50	0	1	0
5605654 200926	0455	42.4	79425.00	36.38	0	1	0
5605754 200926	0455	42.5	82525.00	36.31	0	1	0
5605854 200926	0455	42.6	80837.50	36.44	0	1	0
5605953 200926	0455	42.7	80187.50	36.44	0	1	0
5606054 200926	0455	42.8	79912.50	36.55	0	1	0
5606154 200926	0455	42.9	81687.50	36.58	0	1	0
5606254 200926	0455	43.0	79262.50	36.60	0	1	0
5606353 200926	0455	43.1	79575.00	36.64	0	1	0
5606454 200926	0455	43.2	81300.00	36.62	0	1	0
5606553 200926	0455	43.3	80237.50	36.65	0	1	0
5606653 200926	0455	43.4	80312.50	36.79	0	1	0
5606753 200926	0455	43.5	79675.00	36.83	0	1	0
5606853 200926	0455	43.6	78987.50	36.70	0	1	0
5606953 200926	0455	43.7	80900.00	36.62	0	1	0
5607053 200926	0455	43.8	80675.00	36.65	0	1	0
5607153 200926	0455	43.9	79150.00	36.69	0	1	0
5607263 200926	0455	44.0	79550.00	36.57	0	1	0
5607363 200926	0455	44.1	81700.00	36.59	0	1	0
5607463 200926	0455	44.2	79225.00	36.68	0	1	0
5607563 200926	0455	44.3	82750.00	36.59	0	1	0
5607663 200926	0455	44.4	79287.50	36.70	0	1	0
5607763 200926	0455	44.5	79525.00	36.66	0	1	0
5607863 200926	0455	44.6	80312.50	36.65	0	1	0
5607963 200926	0455	44.7	81737.50	36.71	0	1	0
5608063 200926	0455	44.8	80225.00	36.75	0	1	0
5608163 200926	0455	44.9	79037.50	36.73	0	1	0
5608273 200926	0455	45.0	79500.00	36.72	0	1	0
5608373 200926	0455	45.1	78787.50	36.72	0	1	0
5608473 200926	0455	45.2	79812.50	36.59	0	1	0
5608573 200926	0455	45.3	78875.00	36.61	0	1	0
5608673 200926	0455	45.4	81062.50	36.44	0	1	0
5608773 200926	0455	45.5	80825.00	36.52	0	1	0
5608873 200926	0455	45.6	78562.50	36.58	0	1	0
5608973 200926	0455	45.7	80137.50	36.50	0	1	0
5609072 200926	0455	45.8	78687.50	36.43	0	1	0
5609172 200926	0455	45.9	79600.00	36.36	0	1	0
5609272 200926	0455	46.0	79537.50	36.38	0	1	0
5609372 200926	0455	46.1	78425.00	36.38	0	1	0
5609472 200926	0455	46.2	81525.00	36.37	0	1	0
5609582 200926	0455	46.3	79600.00	36.45	0	1	0
5609672 200926	0455	46.4	77712.50	36.48	0	1	0
5609772 200926	0455	46.5	82862.50	36.33	0	1	0
5609882 200926	0455	46.6	78187.50	36.42	0	1	0
5609972 200926	0455	46.7	79987.50	36.40	0	1	0
5610082 200926	0455	46.8	79287.50	36.40	0	1	0
5610182 200926	0455	46.9	78650.00	36.42	0	1	0
5610282 200926	0455	47.0	80475.00	36.38	0	1	0
5610382 200926	0455	47.1	79425.00	36.42	0	1	0
5610482 200926	0455	47.2	79512.50	36.47	0	1	0
5610582 200926	0455	47.3	78725.00	36.38	0	1	0
5610682 200926	0455	47.4	80162.50	36.34	0	1	0
5610782 200926	0455	47.5	80637.50	36.45	0	1	0
5610882 200926	0455	47.6	80212.50	36.35	0	1	0
5610982 200926	0455	47.7	79987.50	36.44	0	1	0
5611082 200926	0455	47.8	79237.50	36.44	0	1	0
5611182 200926	0455	47.9	79837.50	36.44	0	1	0
5611291 200926	0455	48.0	79875.00	36.49	0	1	0
5611391 200926	0455	48.1	82750.00	36.46	0	1	0
5611491 200926	0455	48.2	79612.50	36.61	0	1	0
5611591 200926	0455	48.3	77812.50	36.62	0	1	0
5611691 200926	0455	48.4	80187.50	36.58	0	1	0
5611791 200926	0455	48.5	79562.50	36.58	0	1	0
5611891 200926	0455	48.6	80200.00	36.53	0	1	0
5611991 200926	0455	48.7	79500.00	36.53	0	1	0
5612091 200926	0455	48.8	78425.00	36.51	0	1	0
5612191 200926	0455	48.9	81412.50	36.47	0	1	0
5612301 200926	0455	49.0	79600.00	36.54	0	1	0
5612401 200926	0455	49.1	81175.00	36.53	0	1	0
5612501 200926	0455	49.2	79600.00	36.46	0	1	0
5612601 200926	0455	49.3	80637.50	36.46	0	1	0
5612701 200926	0455	49.4	80087.50	36.58	0	1	0
5612801 200926	0455	49.5	78362.50	36.58	0	1	0
5612901 200926	0455	49.6	80287.50	36.53	0	1	0
5613001 200926	0455	49.7	79125.00	36.53	0	1	0
5613101 200926	0455	49.8	79862.50	36.51	0	1	0
5613201 200926	0455	49.9	80712.50	36.58	0	1	0
5613301 200926	0455	50.0	80500.00	36.55	0	1	0
5613401 200926	0455	50.1	82112.50	36.59	0	1	0
5613501 200926	0455	50.2	78975.00	36.63	0	1	0
5613601 200926	0455	50.3	80000.00	36.60	0	1	0
5613701 200926	0455	50.4	77750.00	36.57	0	1	0
5613801 200926	0455	50.5	77300.00	36.47	0	1	0
5613901 200926	0455	50.6	79312.50	36.42	0	1	0
5614001 200926	0455	50.7	78737.50	36.37	0	1	0
5614111 200926	0455	50.8	80987.50	36.36	0	1	0
5614200 200926	0455	50.9	80887.50	36.41	0	1	0
5614310 200926	0455	51.0	78775.00	36.42	0	1	0
5614410 200926	0455	51.1	79187.50	36.34	0	1	0
5614510 200926	0455	51.2	77712.50	36.21	0	1	0
5614610 200926	0455	51.3	78825.00	36.15	0	1	0
5614710 200926	0455	51.4	80687.50	36.10	0	1	0
5614810 200926	0455	51.5	78587.50	36.23	0	1	0
5614910 200926	0455	51.6	80000.00	36.29	0	1	0
5615010 200926	0455	51.7	78637.50	36.32	0	1	0
5615110 200926	0455	51.8	78362.50	36.31	0	1	0
5615210 200926	0455	51.9	80412.50	36.19	0	1	0
5615320 200926	0455	52.0	79387.50	36.17	0	1	0
5615420 200926	0455	52.1	79387.50	36.20	0	1	0
5615520 200926	0455	52.2	79000.00	36.21	0	1	0
5615620 200926	0455	52.3	77075.00	36.27	0	1	0
5615720 200926	0455	52.4	78225.00	36.19	0	1	0
5615820 200926	0455	52.5	78787.50	36.08	0	1	0
5615920 200926	0455	52.6	79425.00	36.09	0	1	0
5616020 200926	0455	52.7	80887.50	36.06	0	1	0
5616120 200926	0455	52.8	79262.50	36.16	0	1	0
5616220 200926	0455	52.9	77637.50	36.20	0	1	0
5616330 200926	0455	53.0	80387.50	36.08	0	1	0
5616430 200926	0455	53.1	80387.50	36.12	0	1	0
5616530 200926	0455	53.2	81275.00	36.17	0	1	0
5616630 200926	0455	53.3	78712.50	36.27	0	1	0
5616730 200926	0455	53.4	79687.50	36.34	0	1	0
5616830 200926	0455	53.5	80237.50	36.41	0	1	0
5616930 200926	0455	53.6	80100.00	36.48	0	1	0
5617029 200926	0455	53.7	79162.50	36.51	0	1	0
5617129 200926	0455	53.8	80450.00	36.43	0	1	0
5617229 200926	0455	53.9	79425.00	36.48	0	1	0
5617329 200926	0455	54.0	80325.00	36.56	0	1	0
5617429 200926	0455	54.1	80325.00	36.56	0	1	0
5617529 200926	0455	54.2	81612.50	36.56	0	1	0
5617629 200926	0455	54.3	79637.50	36.57	0	1	0
5617729 200926	0455	54.4	78750.00	36.61	0	1	0
5617829 200926	0455	54.5	80137.50	36.57	0	1	0
5617929 200926	0455	54.6	81062.50	36.57	0	1	0
5618029 200926	0455	54.7	79687.50	36.61	0	1	0
5618129 200926	0455	54.8	80737.50	36.63	0	1	0
5618229 200926	0455	54.9	79575.00	36.65	0	1	0
5618339 200926	0455	55.0	81112.50	36.65	0	1	0
5618439 200926	0455	55.1	81112.50	36.69	0	1	0
5618539 200926	0455	55.2	77737.50	36.72	0	1	0
5618639 200926	0455	55.3	79625.00	36.55	0	1	0
5618738 200926	0455	55.4	77675.00	36.55	0	1	0
5618839 200926	0455	55.5	79025.00	36.50	0	1	0
5618939 200926	0455	55.6	79687.50	36.45	0	1	0
5619038 200926	0455	55.7	79550.00	36.39	0	1	0
5619139 200926	0455	55.8	78412.50	36.38	0	1	0
5619238 200926	0455	55.9	78237.50	36.28	0	1	0
5619348 200926	0455	56.0	75812.50	36.22	0	1	0
5619448 200926	0455	56.1	75812.50	35.98	0	1	0
5619548 200926	0455	56.2	80125.00	35.74	0	1	0
5619648 200926	0455	56.3	79287.50	35.85	0	1	0
5619748 200926	0455	56.4	79625.00	35.83	0	1	0
5619848 200926	0455	56.5	77537.50	35.92	0	1	0
5619948 200926	0455	56.6	78525.00	35.85	0	1	0
5620048 200926	0455	56.7	79087.50	35.80	0	1	0
5620148 200926	0455	56.8	79950.00	35.78	0	1	0
5620248 200926	0455	56.9	80187.50	35.85	0	1	0
5620348 200926	0455	57.0	77325.00	35.94	0	1	0
5620448 200926	0455	57.1	77325.00	36.01	0	1	0
5620548 200926	0455	57.2	80412.50	36.07	0	1	0
5620658 200926	0455	57.3	81550.00	36.09	0	1	0
5620748 200926	0455	57.4	79562.50	36.19	0	1	0
5620848 200926	0455	57.5	78637.50	36.19	0	1	0
5620948 200926	0455	57.6	78500.00	36.24	0	1	0
5621048 200926	0455	57.7	80362.50	36.23	0	1	0
5621158 200926	0455	57.8	79287.50	36.29	0	1	0
5621248 200926	0455	57.9	78812.50	36.26	0	1	0
5621358 200926	0455	58.0	78912.50	36.20	0	1	0
5621458 200926	0455	58.1	78912.50	36.27	0	1	0
5621558 200926	0455	58.2	79650.00	36.34	0	1	0
5621658 200926	0455	58.3	79850.00	36.31	0	1	0
5621758 200926	0455	58.4	80775.00	36.23	0	1	0
5621858 200926	0455	58.5	79637.50	36.29	0	1	0
5621958 200926	0455	58.6	78300.00	36.33	0	1	0
5622057 200926	0455	58.7	78937.50	36.32	0	1	0
5622157 200926	0455	58.8	79662.50	36.26	0	1	0
5622258 200926	0455	58.9	77025.00	36.28	0	1	0
5622368 200926	0455	59.0	75737.50	36.19	0	1	0
5622467 200926	0455	59.1	79587.50	36.05	0	1	0
5622568 200926	0455	59.2	79812.50	36.08	0	1	0
5622668 200926	0455	59.3	80512.50	36.09	0	1	0
5622768 200926	0455	59.4	80550.00	36.12	0	1	0
5622867 200926	0455	59.5	79250.00	36.11	0	1	0
5622967 200926	0455	59.6	79987.50	36.09	0	1	0
5623067 200926	0455	59.7	79400.00	36.17	0	1	0
5623167 200926	0455	59.8	78062.50	36.19	0	1	0
5623268 200926	0455	59.9	78950.00	36.12	0	1	0
5623368 200926	0456	0.0	78600.00	36.20	0	1	0
5623468 200926	0456	0.1	78600.00	36.33	0	1	0
5623569 200926	0456	0.2	78825.00	36.29	0	1	0
5623679 200926	0456	0.3	78562.50	36.24	0	1	0
5623768 200926	0456	0.4	78862.50	36.16	0	1	0
5623869 200926	0456	0.5	78337.50	36.08	0	1	0
5623969 200926	0456	0.6	79112.50	36.04	0	1	0
5624068 200926	0456	0.7	79012.50	36.00	0	1	0
5624178 200926	0456	0.8	78987.50	35.98	0	1	0
5624268 200926	0456	0.9	79837.50	36.02	0	1	0
5624378 200926	0456	1.0	78200.00	36.06	0	1	0
5624478 200926	0456	1.1	78200.00	36.05	0	1	0
5624578 200926	0456	1.2	79425.00	36.03	0	1	0
5624678 200926	0456	1.3	78150.00	36.05	0	1	0
5624778 200926	0456	1.4	78050.00	36.04	0	1	0
5624878 200926	0456	1.5	80225.00	36.00	0	1	0
5624978 200926	0456	1.6	78625.00	36.08	0	1	0
5625078 200926	0456	1.7	78875.00	36.06	0	1	0
5625178 200926	0456	1.8	79112.50	36.06	0	1	0
5625278 200926	0456	1.9	79800.00	36.06	0	1	0
5625388 200926	0456	2.0	78425.00	36.06	0	1	0
5625488 200926	0456	2.1	79412.50	36.07	0	1	0
5625588 200926	0456	2.2	78300.00	36.12	0	1	0
5625688 200926	0456	2.3	79062.50	36.07	0	1	0
5625788 200926	0456	2.4	79212.50	36.11	0	1	0
5625888 200926	0456	2.5	79037.50	36.17	0	1	0
5625988 200926	0456	2.6	80187.50	36.11	0	1	0
5626088 200926	0456	2.7	78912.50	36.18	0	1	0
5626188 200926	0456	2.8	79175.00	36.19	0	1	0
5626288 200926	0456	2.9	80587.50	36.19	0	1	0
5626398 200926	0456	3.0	78675.00	36.22	0	1	0
5626498 200926	0456	3.1	78300.00	36.24	0	1	0
5626598 200926	0456	3.2	78975.00	36.19	0	1	0
5626698 200926	0456	3.3	80887.50	36.22	0	1	0
5626798 200926	0456	3.4	80487.50	36.30	0	1	0
5626888 200926	0456	3.5	77600.00	36.36	0	1	0
5626998 200926	0456	3.6	79250.00	36.29	0	1	0
5627088 200926	0456	3.7	78300.00	36.25	0	1	0
5627198 200926	0456	3.8	78625.00	36.22	0	1	0
5627288 200926	0456	3.9	80600.00	36.20	0	1	0
5627398 200926	0456	4.0	79025.00	36.20	0	1	0
5627498 200926	0456	4.1	77950.00	36.21	0	1	0
5627598 200926	0456	4.2	78862.50	36.20	0	1	0
5627698 200926	0456	4.3	78650.00	36.19	0	1	0
5627798 200926	0456	4.4	79075.00	36.09	0	1	0
5627898 200926	0456	4.5	78925.00	36.03	0	1	0
5627998 200926	0456	4.6	79475.00	36.09	0	1	0
5628098 200926	0456	4.7	80725.00	36.10	0	1	0
5628198 200926	0456	4.8	81150.00	36.21	0	1	0
5628298 200926	0456	4.9	79487.50	36.32	0	1	0
5628408 200926	0456	5.0	79900.00	36.27	0	1	0
5628508 200926	0456	5.1	78025.00	36.31	0	1	0
5628608 200926	0456	5.2	79300.00	36.31	0	1	0
5628708 200926	0456	5.3	78700.00	36.33	0	1	0
5628808 200926	0456	5.4	79787.50	36.33	0	1	0
5628908 200926	0456	5.5	78525.00	36.37	0	1	0
5629008 200926	0456	5.6	77412.50	36.35	0	1	0
5629108 200926	0456	5.7	80475.00	36.26	0	1	0
5629208 200926	0456	5.8	78425.00	36.24	0	1	0
5629308 200926	0456	5.9	80000.00	36.12	0	1	0
5629418 200926	0456	6.0	78112.50	36.14	0	1	0
5629518 200926	0456	6.1	78637.50	36.06	0	1	0
5629618 200926	0456	6.2	80187.50	36.09	0	1	0
5629718 200926	0456	6.3	81412.50	36.13	0	1	0
5629818 200926	0456	6.4	79862.50	36.25	0	1	0
5629918 200926	0456	6.5	79062.50	36.26	0	1	0
5630018 200926	0456	6.6	80212.50	36.28	0	1	0
5630118 200926	0456	6.7	80675.00	36.41	0	1	0
5630218 200926	0456	6.8	82562.50	36.42	0	1	0
5630318 200926	0456	6.9	80212.50	36.60	0	1	0
5630418 200926	0456	7.0	78887.50	36.61	0	1	0
5630518 200926	0456	7.1	78150.00	36.65	0	1	0
5630617 200926	0456	7.2	79975.00	36.63	0	1	0
5630717 200926	0456	7.3	79337.50	36.62	0	1	0
5630817 200926	0456	7.4	80675.00	36.52	0	1	0
5630917 200926	0456	7.5	79012.50	36.56	0	1	0
5631017 200926	0456	7.6	80162.50	36.56	0	1	0
5631117 200926	0456	7.7	79212.50	36.55	0	1	0
5631217 200926	0456	7.8	79775.00	36.49	0	1	0
5631317 200926	0456	7.9	80062.50	36.36	0	1	0
5631427 200926	0456	8.0	79725.00	36.36	0	1	0
5631527 200926	0456	8.1	80900.00	36.39	0	1	0
5631627 200926	0456	8.2	81000.00	36.52	0	1	0
5631727 200926	0456	8.3	79637.50	36.56	0	1	0
5631827 200926	0456	8.4	80300.00	36.58	0	1	0
5631927 200926	0456	8.5	79575.00	36.56	0	1	0
5632027 200926	0456	8.6	79712.50	36.59	0	1	0
5632127 200926	0456	8.7	79812.50	36.57	0	1	0
5632227 200926	0456	8.8	79987.50	36.59	0	1	0
5632327 200926	0456	8.9	80900.00	36.60	0	1	0
5632437 200926	0456	9.0	79200.00	36.64	0	1	0
5632537 200926	0456	9.1	79650.00	36.62	0	1	0
5632637 200926	0456	9.2	79950.00	36.56	0	1	0
5632737 200926	0456	9.3	80300.00	36.51	0	1	0
5632837 200926	0456	9.4	79287.50	36.54	0	1	0
5632937 200926	0456	9.5	80462.50	36.50	0	1	0
5633037 200926	0456	9.6	79200.00	36.54	0	1	0
5633137 200926	0456	9.7	81525.00	36.51	0	1	0
5633237 200926	0456	9.8	79512.50	36.59	0	1	0
5633337 200926	0456	9.9	79512.50	36.57	0	1	0
5633446 200926	0456	10.0	81137.50	36.51	0	1	0
5633546 200926	0456	10.1	80362.50	36.59	0	1	0
5633646 200926	0456	10.2	79262.50	36.63	0	1	0
5633746 200926	0456	10.3	80787.50	36.60	0	1	0
5633846 200926	0456	10.4	79100.00	36.62	0	1	0
5633946 200926	0456	10.5	80312.50	36.61	0	1	0
5634046 200926	0456	10.6	81362.50	36.60	0	1	0
5634146 200926	0456	10.7	79825.00	36.70	0	1	0
5634246 200926	0456	10.8	80462.50	36.62	0	1	0
5634345 200926	0456	10.9	79812.50	36.67	0	1	0
5634445 200926	0456	11.0	78587.50	36.68	0	1	0
5634545 200926	0456	11.1	79725.00	36.56	0	1	0
5634645 200926	0456	11.2	79562.50	36.54	0	1	0
5634745 200926	0456	11.3	79812.50	36.55	0	1	0
5634845 200926	0456	11.4	79275.00	36.51	0	1	0
5634945 200926	0456	11.5	79825.00	36.51	0	1	0
5635045 200926	0456	11.6	80575.00	36.49	0	1	0
5635145 200926	0456	11.7	80087.50	36.46	0	1	0
5635245 200926	0456	11.8	79725.00	36.47	0	1	0
5635345 200926	0456	11.9	79712.50	36.43	0	1	0
5635445 200926	0456	12.0	78687.50	36.43	0	1	0
5635555 200926	0456	12.1	79900.00	36.43	0	1	0
5635655 200926	0456	12.2	78812.50	36.44	0	1	0
5635755 200926	0456	12.3	79362.50	36.41	0	1	0
5635855 200926	0456	12.4	80650.00	36.39	0	1	0
5635955 200926	0456	12.5	78475.00	36.45	0	1	0
5636055 200926	0456	12.6	78325.00	36.39	0	1	0
5636155 200926	0456	12.7	81575.00	36.29	0	1	0
5636255 200926	0456	12.8	79562.50	36.36	0	1	0
5636355 200926	0456	12.9	81412.50	36.35	0	1	0
5636455 200926	0456	13.0	80100.00	36.42	0	1	0
5636565 200926	0456	13.1	79950.00	36.49	0	1	0
5636665 200926	0456	13.2	79162.50	36.49	0	1	0
5636765 200926	0456	13.3	79812.50	36.51	0	1	0
5636864 200926	0456	13.4	80050.00	36.53	0	1	0
5636964 200926	0456	13.5	78112.50	36.50	0	1	0
5637064 200926	0456	13.6	81612.50	36.48	0	1	0
5637164 200926	0456	13.7	81062.50	36.63	0	1	0
5637264 200926	0456	13.8	80787.50	36.61	0	1	0
5637364 200926	0456	13.9	78662.50	36.66	0	1	0
5637464 200926	0456	14.0	79687.50	36.54	0	1	0
5637564 200926	0456	14.1	81575.00	36.52	0	1	0
5637664 200926	0456	14.2	81075.00	36.59	0	1	0
5637774 200926	0456	14.3	79537.50	36.68	0	1	0
5637864 200926	0456	14.4	79000.00	36.67	0	1	0
5637964 200926	0456	14.5	79612.50	36.62	0	1	0
5638064 200926	0456	14.6	80500.00	36.69	0	1	0
5638164 200926	0456	14.7	79437.50	36.64	0	1	0
5638274 200926	0456	14.8	80237.50	36.56	0	1	0
5638374 200926	0456	14.9	79950.00	36.54	0	1	0
5638464 200926	0456	15.0	79275.00	36.60	0	1	0
5638574 200926	0456	15.1	79000.00	36.58	0	1	0
5638674 200926	0456	15.2	79000.00	36.46	0	1	0
5638774 200926	0456	15.3	79812.50	36.37	0	1	0
5638874 200926	0456	15.4	79975.00	36.38	0	1	0
5638974 200926	0456	15.5	79625.00	36.43	0	1	0
5639074 200926	0456	15.6	78700.00	36.43	0	1	0
5639174 200926	0456	15.7	79887.50	36.35	0	1	0
5639274 200926	0456	15.8	80212.50	36.37	0	1	0
5639374 200926	0456	15.9	79512.50	36.36	0	1	0
5639474 200926	0456	16.0	79575.00	36.35	0	1	0
5639584 200926	0456	16.1	81887.50	36.36	0	1	0
5639684 200926	0456	16.2	77325.00	36.49	0	1	0
5639784 200926	0456	16.3	78987.50	36.41	0	1	0
5639884 200926	0456	16.4	77487.50	36.38	0	1	0
5639984 200926	0456	16.5	80250.00	36.26	0	1	0
5640084 200926	0456	16.6	78562.50	36.29	0	1	0
5640184 200926	0456	16.7	79225.00	36.29	0	1	0
5640283 200926	0456	16.8	80037.50	36.26	0	1	0
5640383 200926	0456	16.9	80262.50	36.25	0	1	0
5640483 200926	0456	17.0	80737.50	36.28	0	1	0
5640593 200926	0456	17.1	79375.00	36.33	0	1	0
5640693 200926	0456	17.2	79875.00	36.22	0	1	0
5640793 200926	0456	17.3	78425.00	36.34	0	1	0
5640893 200926	0456	17.4	78950.00	36.31	0	1	0
5640993 200926	0456	17.5	79337.50	36.38	0	1	0
5641093 200926	0456	17.6	81250.00	36.34	0	1	0
5641193 200926	0456	17.7	78550.00	36.46	0	1	0
5641293 200926	0456	17.8	79750.00	36.43	0	1	0
5641393 200926	0456	17.9	80150.00	36.41	0	1	0
5641493 200926	0456	18.0	80375.00	36.41	0	1	0
5641593 200926	0456	18.1	80662.50	36.39	0	1	0
5641693 200926	0456	18.2	80300.00	36.45	0	1	0
5641793 200926	0456	18.3	79725.00	36.47	0	1	0
5641893 200926	0456	18.4	80562.50	36.53	0	1	0
5641993 200926	0456	18.5	79362.50	36.60	0	1	0
5642093 200926	0456	18.6	78650.00	36.60	0	1	0
5642193 200926	0456	18.7	79012.50	36.48	0	1	0
5642293 200926	0456	18.8	80062.50	36.50	0	1	0
5642393 200926	0456	18.9	79587.50	36.52	0	1	0
5642493 200926	0456	19.0	78300.00	36.49	0	1	0
5642603 200926	0456	19.1	78075.00	36.40	0	1	0
5642703 200926	0456	19.2	77900.00	36.28	0	1	0
5642803 200926	0456	19.3	77825.00	36.18	0	1	0
5642903 200926	0456	19.4	75975.00	36.09	0	1	0
5643003 200926	0456	19.5	78375.00	35.88	0	1	0
5643103 200926	0456	19.6	80950.00	35.84	0	1	0
5643203 200926	0456	19.7	78325.00	35.94	0	1	0
5643303 200926	0456	19.8	79100.00	35.91	0	1	0
5643403 200926	0456	19.9	78600.00	35.87	0	1	0
5643503 200926	0456	20.0	77325.00	35.82	0	1	0
5643613 200926	0456	20.1	79225.00	35.78	0	1	0
5643712 200926	0456	20.2	76512.50	35.83	0	1	0
5643812 200926	0456	20.3	78600.00	35.77	0	1	0
5643912 200926	0456	20.4	78800.00	35.80	0	1	0
5644012 200926	0456	20.5	79800.00	35.93	0	1	0
5644112 200926	0456	20.6	78600.00	36.00	0	1	0
5644212 200926	0456	20.7	77875.00	35.89	0	1	0
5644312 200926	0456	20.8	76550.00	35.87	0	1	0
5644412 200926	0456	20.9	76950.00	35.75	0	1	0
5644512 200926	0456	21.0	77425.00	35.68	0	1	0
5644612 200926	0456	21.1	77700.00	35.69	0	1	0
5644712 200926	0456	21.2	78200.00	35.62	0	1	0
5644822 200926	0456	21.3	75800.00	35.69	0	1	0
5644912 200926	0456	21.4	77512.50	35.57	0	1	0
5645012 200926	0456	21.5	79862.50	35.51	0	1	0
5645122 200926	0456	21.6	77000.00	35.51	0	1	0
5645212 200926	0456	21.7	78112.50	35.44	0	1	0
5645322 200926	0456	21.8	78875.00	35.45	0	1	0
5645422 200926	0456	21.9	79100.00	35.55	0	1	0
5645512 200926	0456	22.0	79650.00	35.65	0	1	0
5645622 200926	0456	22.1	76912.50	35.75	0	1	0
5645722 200926	0456	22.2	79825.00	35.72	0	1	0
5645822 200926	0456	22.3	77900.00	35.79	0	1	0
5645922 200926	0456	22.4	77550.00	35.88	0	1	0
5646022 200926	0456	22.5	79912.50	35.89	0	1	0
5646122 200926	0456	22.6	78487.50	35.89	0	1	0
5646221 200926	0456	22.7	81562.50	35.95	0	1	0
5646321 200926	0456	22.8	77937.50	36.11	0	1	0
5646422 200926	0456	22.9	79400.00	36.07	0	1	0
5646521 200926	0456	23.0	78925.00	36.08	0	1	0
5646631 200926	0456	23.1	79412.50	36.05	0	1	0
5646732 200926	0456	23.2	82275.00	36.16	0	1	0
5646831 200926	0456	23.3	78075.00	36.27	0	1	0
5646931 200926	0456	23.4	79787.50	36.28	0	1	0
5647031 200926	0456	23.5	77275.00	36.38	0	1	0
5647131 200926	0456	23.6	78675.00	36.26	0	1	0
5647231 200926	0456	23.7	78437.50	36.27	0	1	0
5647331 200926	0456	23.8	79437.50	36.13	0	1	0
5647431 200926	0456	23.9	80675.00	36.20	0	1	0
5647531 200926	0456	24.0	80200.00	36.25	0	1	0
5647641 200926	0456	24.1	79162.50	36.31	0	1	0
5647741 200926	0456	24.2	77525.00	36.30	0	1	0
5647841 200926	0456	24.3	79012.50	36.09	0	1	0
5647941 200926	0456	24.4	79975.00	36.13	0	1	0
5648041 200926	0456	24.5	79025.00	36.14	0	1	0
5648141 200926	0456	24.6	78100.00	36.22	0	1	0
5648241 200926	0456	24.7	80325.00	36.19	0	1	0
5648341 200926	0456	24.8	79500.00	36.27	0	1	0
5648441 200926	0456	24.9	77712.50	36.28	0	1	0
5648541 200926	0456	25.0	81387.50	36.14	0	1	0
5648641 200926	0456	25.1	82687.50	36.20	0	1	0
5648741 200926	0456	25.2	80437.50	36.36	0	1	0
5648841 200926	0456	25.3	79937.50	36.49	0	1	0
5648941 200926	0456	25.4	80200.00	36.53	0	1	0
5649041 200926	0456	25.5	80587.50	36.54	0	1	0
5649141 200926	0456	25.6	80137.50	36.61	0	1	0
5649241 200926	0456	25.7	79962.50	36.70	0	1	0
5649351 200926	0456	25.8	80750.00	36.68	0	1	0
5649441 200926	0456	25.9	79212.50	36.74	0	1	0
5649540 200926	0456	26.0	80975.00	36.81	0	1	0
5649651 200926	0456	26.1	79787.50	36.79	0	1	0
5649750 200926	0456	26.2	81375.00	36.66	0	1	0
5649850 200926	0456	26.3	79087.50	36.70	0	1	0
5649950 200926	0456	26.4	82087.50	36.66	0	1	0
5650050 200926	0456	26.5	82125.00	36.75	0	1	0
5650150 200926	0456	26.6	80537.50	36.82	0	1	0
5650250 200926	0456	26.7	78862.50	36.84	0	1	0
5650350 200926	0456	26.8	78762.50	36.79	0	1	0
5650450 200926	0456	26.9	78912.50	36.70	0	1	0
5650550 200926	0456	27.0	79337.50	36.68	0	1	0
5650660 200926	0456	27.1	80137.50	36.61	0	1	0
5650760 200926	0456	27.2	80225.00	36.63	0	1	0
5650860 200926	0456	27.3	81425.00	36.57	0	1	0
5650960 200926	0456	27.4	77887.50	36.68	0	1	0
5651060 200926	0456	27.5	80275.00	36.49	0	1	0
5651160 200926	0456	27.6	79162.50	36.41	0	1	0
5651260 200926	0456	27.7	79875.00	36.34	0	1	0
5651360 200926	0456	27.8	79912.50	36.39	0	1	0
5651460 200926	0456	27.9	80550.00	36.44	0	1	0
5651560 200926	0456	28.0	79225.00	36.52	0	1	0
5651670 200926	0456	28.1	82000.00	36.51	0	1	0
5651770 200926	0456	28.2	78175.00	36.59	0	1	0
5651870 200926	0456	28.3	81687.50	36.50	0	1	0
5651970 200926	0456	28.4	77825.00	36.51	0	1	0
5652060 200926	0456	28.5	79437.50	36.51	0	1	0
5652170 200926	0456	28.6	80287.50	36.47	0	1	0
5652270 200926	0456	28.7	77800.00	36.52	0	1	0
5652369 200926	0456	28.8	78837.50	36.43	0	1	0
5652469 200926	0456	28.9	79725.00	36.38	0	1	0
5652569 200926	0456	29.0	80287.50	36.35	0	1	0
5652669 200926	0456	29.1	81537.50	36.39	0	1	0
5652769 200926	0456	29.2	78637.50	36.37	0	1	0
5652869 200926	0456	29.3	79287.50	36.39	0	1	0
5652969 200926	0456	29.4	80887.50	36.28	0	1	0
5653069 200926	0456	29.5	79650.00	36.42	0	1	0
5653169 200926	0456	29.6	79450.00	36.43	0	1	0
5653269 200926	0456	29.7	80737.50	36.39	0	1	0
5653370 200926	0456	29.8	78487.50	36.53	0	1	0
5653470 200926	0456	29.9	79562.50	36.51	0	1	0
5653570 200926	0456	30.0	80312.50	36.50	0	1	0
5653680 200926	0456	30.1	80662.50	36.50	0	1	0
5653780 200926	0456	30.2	82050.00	36.47	0	1	0
5653880 200926	0456	30.3	79950.00	36.62	0	1	0
5653979 200926	0456	30.4	78362.50	36.65	0	1	0
5654079 200926	0456	30.5	78675.00	36.54	0	1	0
5654179 200926	0456	30.6	79887.50	36.49	0	1	0
5654279 200926	0456	30.7	79650.00	36.51	0	1	0
5654379 200926	0456	30.8	81350.00	36.46	0	1	0
5654479 200926	0456	30.9	79850.00	36.59	0	1	0
5654579 200926	0456	31.0	79000.00	36.60	0	1	0
5654689 200926	0456	31.1	79737.50	36.54	0	1	0
5654789 200926	0456	31.2	79737.50	36.50	0	1	0
5654889 200926	0456	31.3	80500.00	36.40	0	1	0
5654989 200926	0456	31.4	80350.00	36.42	0	1	0
5655089 200926	0456	31.5	76475.00	36.51	0	1	0
5655189 200926	0456	31.6	77950.00	36.41	0	1	0
5655289 200926	0456	31.7	81100.00	36.33	0	1	0
5655389 200926	0456	31.8	78762.50	36.39	0	1	0
5655489 200926	0456	31.9	79062.50	36.28	0	1	0
5655589 200926	0456	32.0	78625.00	36.24	0	1	0
5655689 200926	0456	32.1	80225.00	36.22	0	1	0
5655789 200926	0456	32.2	77500.00	36.25	0	1	0
5655889 200926	0456	32.3	78212.50	36.14	0	1	0
5655989 200926	0456	32.4	79087.50	36.04	0	1	0
5656089 200926	0456	32.5	79125.00	35.99	0	1	0
5656189 200926	0456	32.6	79987.50	36.10	0	1	0
5656289 200926	0456	32.7	79787.50	36.20	0	1	0
5656398 200926	0456	32.8	81600.00	36.14	0	1	0
5656488 200926	0456	32.9	79637.50	36.26	0	1	0
5656588 200926	0456	33.0	79062.50	36.29	0	1	0
5656698 200926	0456	33.1	78700.00	36.31	0	1	0
5656798 200926	0456	33.2	80662.50	36.24	0	1	0
5656898 200926	0456	33.3	77337.50	36.38	0	1	0
5656998 200926	0456	33.4	79950.00	36.34	0	1	0
5657098 200926	0456	33.5	76687.50	36.38	0	1	0
5657198 200926	0456	33.6	80500.00	36.27	0	1	0
5657298 200926	0456	33.7	80637.50	36.30	0	1	0
5657398 200926	0456	33.8	80700.00	36.33	0	1	0
5657498 200926	0456	33.9	80162.50	36.29	0	1	0
5657598 200926	0456	34.0	78937.50	36.32	0	1	0
5657708 200926	0456	34.1	79337.50	36.31	0	1	0
5657808 200926	0456	34.2	77712.50	36.34	0	1	0
5657908 200926	0456	34.3	79950.00	36.21	0	1	0
5658008 200926	0456	34.4	80462.50	36.33	0	1	0
5658108 200926	0456	34.5	78500.00	36.35	0	1	0
5658208 200926	0456	34.6	78387.50	36.43	0	1	0
5658308 200926	0456	34.7	81087.50	36.34	0	1	0
5658408 200926	0456	34.8	79550.00	36.36	0	1	0
5658508 200926	0456	34.9	80637.50	36.30	0	1	0
5658607 200926	0456	35.0	80950.00	36.33	0	1	0
5658717 200926	0456	35.1	79687.50	36.42	0	1	0
5658807 200926	0456	35.2	77650.00	36.43	0	1	0
5658917 200926	0456	35.3	79700.00	36.43	0	1	0
5659017 200926	0456	35.4	78837.50	36.42	0	1	0
5659107 200926	0456	35.5	78750.00	36.34	0	1	0
5659217 200926	0456	35.6	80162.50	36.36	0	1	0
5659317 200926	0456	35.7	78837.50	36.44	0	1	0
5659417 200926	0456	35.8	79387.50	36.33	0	1	0
5659518 200926	0456	35.9	82162.50	36.33	0	1	0
5659607 200926	0456	36.0	80537.50	36.40	0	1	0
5659717 200926	0456	36.1	80125.00	36.38	0	1	0
5659817 200926	0456	36.2	78375.00	36.40	0	1	0
5659917 200926	0456	36.3	79400.00	36.43	0	1	0
5700017 200926	0456	36.4	81675.00	36.42	0	1	0
5700117 200926	0456	36.5	79625.00	36.54	0	1	0
5700217 200926	0456	36.6	78625.00	36.58	0	1	0
5700317 200926	0456	36.7	79575.00	36.51	0	1	0
5700417 200926	0456	36.8	80775.00	36.55	0	1	0
5700518 200926	0456	36.9	81275.00	36.61	0	1	0
5700617 200926	0456	37.0	79212.50	36.57	0	1	0
5700727 200926	0456	37.1	78387.50	36.51	0	1	0
5700827 200926	0456	37.2	79050.00	36.43	0	1	0
5700927 200926	0456	37.3	79412.50	36.46	0	1	0
5701027 200926	0456	37.4	77075.00	36.46	0	1	0
5701127 200926	0456	37.5	78550.00	36.26	0	1	0
5701227 200926	0456	37.6	79112.50	36.21	0	1	0
5701327 200926	0456	37.7	79287.50	36.23	0	1	0
5701428 200926	0456	37.8	78787.50	36.22	0	1	0
5701527 200926	0456	37.9	79525.00	36.13	0	1	0
5701628 200926	0456	38.0	80250.00	36.05	0	1	0
5701738 200926	0456	38.1	80237.50	36.09	0	1	0
5701838 200926	0456	38.2	79900.00	36.18	0	1	0
5701938 200926	0456	38.3	80225.00	36.22	0	1	0
5702038 200926	0456	38.4	78237.50	36.25	0	1	0
5702138 200926	0456	38.5	78687.50	36.31	0	1	0
5702237 200926	0456	38.6	79525.00	36.31	0	1	0
5702337 200926	0456	38.7	78525.00	36.33	0	1	0
5702437 200926	0456	38.8	79087.50	36.30	0	1	0
5702537 200926	0456	38.9	79987.50	36.31	0	1	0
5702638 200926	0456	39.0	80900.00	36.33	0	1	0
5702737 200926	0456	39.1	80012.50	36.36	0	1	0
5702837 200926	0456	39.2	79812.50	36.35	0	1	0
5702937 200926	0456	39.3	77762.50	36.35	0	1	0
5703037 200926	0456	39.4	80537.50	36.23	0	1	0
5703137 200926	0456	39.5	79550.00	36.34	0	1	0
5703237 200926	0456	39.6	81375.00	36.38	0	1	0
5703337 200926	0456	39.7	79025.00	36.46	0	1	0
5703437 200926	0456	39.8	78912.50	36.48	0	1	0
5703537 200926	0456	39.9	79550.00	36.47	0	1	0
5703637 200926	0456	40.0	78512.50	36.45	0	1	0
5703747 200926	0456	40.1	79287.50	36.35	0	1	0
5703847 200926	0456	40.2	79950.00	36.31	0	1	0
5703947 200926	0456	40.3	78362.50	36.32	0	1	0
5704047 200926	0456	40.4	80662.50	36.35	0	1	0
5704147 200926	0456	40.5	79762.50	36.35	0	1	0
5704247 200926	0456	40.6	81650.00	36.36	0	1	0
5704347 200926	0456	40.7	79862.50	36.38	0	1	0
5704447 200926	0456	40.8	79562.50	36.41	0	1	0
5704547 200926	0456	40.9	78025.00	36.44	0	1	0
5704647 200926	0456	41.0	79575.00	36.37	0	1	0
5704757 200926	0456	41.1	80512.50	36.42	0	1	0
5704857 200926	0456	41.2	79787.50	36.48	0	1	0
5704957 200926	0456	41.3	76950.00	36.47	0	1	0
5705057 200926	0456	41.4	78975.00	36.41	0	1	0
5705157 200926	0456	41.5	79475.00	36.33	0	1	0
5705257 200926	0456	41.6	79137.50	36.32	0	1	0
5705357 200926	0456	41.7	78412.50	36.20	0	1	0
5705456 200926	0456	41.8	78962.50	36.14	0	1	0
5705557 200926	0456	41.9	79125.00	36.11	0	1	0
5705657 200926	0456	42.0	80512.50	36.16	0	1	0
5705757 200926	0456	42.1	77237.50	36.20	0	1	0
5705857 200926	0456	42.2	80237.50	36.06	0	1	0
5705967 200926	0456	42.3	79537.50	36.08	0	1	0
5706057 200926	0456	42.4	79750.00	36.19	0	1	0
5706157 200926	0456	42.5	80625.00	36.23	0	1	0
5706257 200926	0456	42.6	79912.50	36.28	0	1	0
5706357 200926	0456	42.7	78950.00	36.31	0	1	0
5706467 200926	0456	42.8	80037.50	36.34	0	1	0
5706556 200926	0456	42.9	78575.00	36.39	0	1	0
5706656 200926	0456	43.0	79475.00	36.36	0	1	0
5706766 200926	0456	43.1	78812.50	36.32	0	1	0
5706866 200926	0456	43.2	80712.50	36.39	0	1	0
5706966 200926	0456	43.3	79412.50	36.41	0	1	0
5707066 200926	0456	43.4	78500.00	36.40	0	1	0
5707166 200926	0456	43.5	78925.00	36.35	0	1	0
5707266 200926	0456	43.6	79812.50	36.27	0	1	0
5707366 200926	0456	43.7	80687.50	36.26	0	1	0
5707466 200926	0456	43.8	77375.00	36.34	0	1	0
5707566 200926	0456	43.9	78437.50	36.22	0	1	0
5707666 200926	0456	44.0	78387.50	36.22	0	1	0
5707776 200926	0456	44.1	80062.50	36.17	0	1	0
5707876 200926	0456	44.2	79125.00	36.22	0	1	0
5707976 200926	0456	44.3	78775.00	36.15	0	1	0
5708076 200926	0456	44.4	79937.50	36.12	0	1	0
5708176 200926	0456	44.5	77287.50	36.19	0	1	0
5708276 200926	0456	44.6	79612.50	36.11	0	1	0
5708376 200926	0456	44.7	79087.50	36.11	0	1	0
5708476 200926	0456	44.8	80112.50	36.03	0	1	0
5708576 200926	0456	44.9	79700.00	36.16	0	1	0
5708676 200926	0456	45.0	78537.50	36.21	0	1	0
5708786 200926	0456	45.1	79975.00	36.22	0	1	0
5708886 200926	0456	45.2	80437.50	36.22	0	1	0
5708986 200926	0456	45.3	80300.00	36.28	0	1	0
5709085 200926	0456	45.4	79437.50	36.34	0	1	0
5709185 200926	0456	45.5	78850.00	36.32	0	1	0
5709285 200926	0456	45.6	81350.00	36.39	0	1	0
5709385 200926	0456	45.7	79625.00	36.47	0	1	0
5709485 200926	0456	45.8	79825.00	36.49	0	1	0
5709585 200926	0456	45.9	79550.00	36.48	0	1	0
5709685 200926	0456	46.0	79212.50	36.47	0	1	0
5709785 200926	0456	46.1	77037.50	36.51	0	1	0
5709885 200926	0456	46.2	79562.50	36.37	0	1	0
5709985 200926	0456	46.3	79687.50	36.33	0	1	0
5710085 200926	0456	46.4	77987.50	36.31	0	1	0
5710185 200926	0456	46.5	79050.00	36.24	0	1	0
5710285 200926	0456	46.6	79625.00	36.25	0	1	0
5710385 200926	0456	46.7	79850.00	36.17	0	1	0
5710485 200926	0456	46.8	80712.50	36.18	0	1	0
5710585 200926	0456	46.9	78550.00	36.22	0	1	0
5710685 200926	0456	47.0	76950.00	36.18	0	1	0
5710795 200926	0456	47.1	78100.00	36.08	0	1	0
5710895 200926	0456	47.2	79700.00	36.12	0	1	0
5710995 200926	0456	47.3	78537.50	36.13	0	1	0
5711095 200926	0456	47.4	79475.00	36.08	0	1	0
5711195 200926	0456	47.5	79312.50	36.14	0	1	0
5711295 200926	0456	47.6	79487.50	36.16	0	1	0
5711394 200926	0456	47.7	77787.50	36.15	0	1	0
5711494 200926	0456	47.8	78687.50	36.06	0	1	0
5711594 200926	0456	47.9	78987.50	35.97	0	1	0
5711694 200926	0456	48.0	77700.00	35.99	0	1	0
5711804 200926	0456	48.1	78262.50	36.02	0	1	0
5711904 200926	0456	48.2	78100.00	36.03	0	1	0
5712004 200926	0456	48.3	80587.50	35.96	0	1	0
5712104 200926	0456	48.4	78425.00	36.05	0	1	0
5712204 200926	0456	48.5	79800.00	36.00	0	1	0
5712304 200926	0456	48.6	80787.50	36.02	0	1	0
5712404 200926	0456	48.7	76812.50	36.08	0	1	0
5712504 200926	0456	48.8	78437.50	36.04	0	1	0
5712604 200926	0456	48.9	78662.50	36.03	0	1	0
5712704 200926	0456	49.0	80500.00	36.01	0	1	0
5712804 200926	0456	49.1	78212.50	36.14	0	1	0
5712904 200926	0456	49.2	80250.00	36.13	0	1	0
5713014 200926	0456	49.3	78137.50	36.23	0	1	0
5713104 200926	0456	49.4	79512.50	36.12	0	1	0
5713204 200926	0456	49.5	81950.00	36.17	0	1	0
5713304 200926	0456	49.6	80562.50	36.27	0	1	0
5713404 200926	0456	49.7	79787.50	36.26	0	1	0
5713514 200926	0456	49.8	78475.00	36.39	0	1	0
5713604 200926	0456	49.9	79987.50	36.39	0	1	0
5713704 200926	0456	50.0	80650.00	36.45	0	1	0
5713814 200926	0456	50.1	80237.50	36.46	0	1	0
5713914 200926	0456	50.2	78125.00	36.55	0	1	0
5714014 200926	0456	50.3	78237.50	36.45	0	1	0
5714114 200926	0456	50.4	77937.50	36.46	0	1	0
5714214 200926	0456	50.5	80225.00	36.39	0	1	0
5714314 200926	0456	50.6	80137.50	36.31	0	1	0
5714414 200926	0456	50.7	78900.00	36.29	0	1	0
5714514 200926	0456	50.8	79575.00	36.25	0	1	0
5714614 200926	0456	50.9	79962.50	36.30	0	1	0
5714714 200926	0456	51.0	80900.00	36.30	0	1	0
5714824 200926	0456	51.1	78775.00	36.31	0	1	0
5714924 200926	0456	51.2	77800.00	36.24	0	1	0
5715024 200926	0456	51.3	78937.50	36.23	0	1	0
5715124 200926	0456	51.4	80662.50	36.26	0	1	0
5715224 200926	0456	51.5	78487.50	36.38	0	1	0
5715324 200926	0456	51.6	80675.00	36.31	0	1	0
5715424 200926	0456	51.7	80887.50	36.33	0	1	0
5715524 200926	0456	51.8	78962.50	36.42	0	1	0
5715624 200926	0456	51.9	80337.50	36.39	0	1	0
5715724 200926	0456	52.0	79725.00	36.41	0	1	0
5715834 200926	0456	52.1	78162.50	36.36	0	1	0
5715934 200926	0456	52.2	79850.00	36.33	0	1	0
5716034 200926	0456	52.3	78562.50	36.42	0	1	0
5716134 200926	0456	52.4	81350.00	36.40	0	1	0
5716234 200926	0456	52.5	79725.00	36.44	0	1	0
5716334 200926	0456	52.6	79450.00	36.49	0	1	0
5716434 200926	0456	52.7	81500.00	36.44	0	1	0
5716534 200926	0456	52.8	79537.50	36.46	0	1	0
5716634 200926	0456	52.9	79450.00	36.49	0	1	0
5716724 200926	0456	53.0	80250.00	36.45	0	1	0
5716834 200926	0456	53.1	79775.00	36.47	0	1	0
5716934 200926	0456	53.2	79437.50	36.55	0	1	0
5717034 200926	0456	53.3	80275.00	36.53	0	1	0
5717134 200926	0456	53.4	79237.50	36.60	0	1	0
5717234 200926	0456	53.5	79500.00	36.51	0	1	0
5717334 200926	0456	53.6	79100.00	36.50	0	1	0
5717434 200926	0456	53.7	81300.00	36.48	0	1	0
5717534 200926	0456	53.8	79987.50	36.47	0	1	0
5717634 200926	0456	53.9	77600.00	36.49	0	1	0
5717734 200926	0456	54.0	76775.00	36.41	0	1	0
5717844 200926	0456	54.1	80987.50	36.25	0	1	0
5717944 200926	0456	54.2	79912.50	36.31	0	1	0
5718044 200926	0456	54.3	79737.50	36.33	0	1	0
5718144 200926	0456	54.4	79387.50	36.31	0	1	0
5718243 200926	0456	54.5	78550.00	36.31	0	1	0
5718343 200926	0456	54.6	80487.50	36.27	0	1	0
5718443 200926	0456	54.7	80112.50	36.33	0	1	0
5718543 200926	0456	54.8	80637.50	36.28	0	1	0
5718643 200926	0456	54.9	81362.50	36.31	0	1	0
5718743 200926	0456	55.0	81100.00	36.48	0	1	0
5718853 200926	0456	55.1	80012.50	36.67	0	1	0
5718953 200926	0456	55.2	80612.50	36.63	0	1	0
5719053 200926	0456	55.3	80687.50	36.66	0	1	0
5719153 200926	0456	55.4	79562.50	36.70	0	1	0
5719253 200926	0456	55.5	79162.50	36.71	0	1	0
5719353 200926	0456	55.6	77825.00	36.74	0	1	0
5719453 200926	0456	55.7	81537.50	36.62	0	1	0
5719553 200926	0456	55.8	80787.50	36.68	0	1	0
5719653 200926	0456	55.9	79850.00	36.69	0	1	0
5719753 200926	0456	56.0	79900.00	36.62	0	1	0
5719853 200926	0456	56.1	76150.00	36.57	0	1	0
5719953 200926	0456	56.2	79650.00	36.39	0	1	0
5720063 200926	0456	56.3	79687.50	36.35	0	1	0
5720153 200926	0456	56.4	78725.00	36.31	0	1	0
5720253 200926	0456	56.5	80725.00	36.27	0	1	0
5720353 200926	0456	56.6	78962.50	36.34	0	1	0
5720453 200926	0456	56.7	79050.00	36.39	0	1	0
5720563 200926	0456	56.8	77662.50	36.28	0	1	0
5720653 200926	0456	56.9	79712.50	36.14	0	1	0
5720753 200926	0456	57.0	78437.50	36.13	0	1	0
5720863 200926	0456	57.1	80925.00	36.06	0	1	0
5720963 200926	0456	57.2	79562.50	36.28	0	1	0
5721062 200926	0456	57.3	79075.00	36.28	0	1	0
5721162 200926	0456	57.4	80162.50	36.25	0	1	0
5721262 200926	0456	57.5	77775.00	36.31	0	1	0
5721362 200926	0456	57.6	79987.50	36.18	0	1	0
5721462 200926	0456	57.7	78112.50	36.23	0	1	0
5721562 200926	0456	57.8	79800.00	36.18	0	1	0
5721662 200926	0456	57.9	81300.00	36.28	0	1	0
5721762 200926	0456	58.0	80262.50	36.35	0	1	0
5721872 200926	0456	58.1	79925.00	36.43	0	1	0
5721972 200926	0456	58.2	79737.50	36.39	0	1	0
5722072 200926	0456	58.3	77950.00	36.40	0	1	0
5722172 200926	0456	58.4	77975.00	36.35	0	1	0
5722272 200926	0456	58.5	78212.50	36.25	0	1	0
5722372 200926	0456	58.6	78587.50	36.27	0	1	0
5722472 200926	0456	58.7	78775.00	36.20	0	1	0
5722572 200926	0456	58.8	79250.00	36.23	0	1	0
5722672 200926	0456	58.9	79637.50	36.21	0	1	0
5722772 200926	0456	59.0	78425.00	36.13	0	1	0
5722882 200926	0456	59.1	81075.00	36.05	0	1	0
5722982 200926	0456	59.2	79587.50	36.10	0	1	0
5723082 200926	0456	59.3	79912.50	36.10	0	1	0
5723182 200926	0456	59.4	77825.00	36.18	0	1	0
5723272 200926	0456	59.5	79337.50	36.18	0	1	0
5723382 200926	0456	59.6	81400.00	36.23	0	1	0
5723482 200926	0456	59.7	80075.00	36.36	0	1	0
5723582 200926	0456	59.8	78850.00	36.41	0	1	0
5723682 200926	0456	59.9	80625.00	36.40	0	1	0
5723773 200926	0457	0.0	78812.50	36.44	0	1	0
5723883 200926	0457	0.1	81000.00	36.46	0	1	0
5723982 200926	0457	0.2	81637.50	36.45	0	1	0
5724082 200926	0457	0.3	80950.00	36.55	0	1	0
5724182 200926	0457	0.4	77500.00	36.59	0	1	0
5724282 200926	0457	0.5	81737.50	36.58	0	1	0
5724382 200926	0457	0.6	79775.00	36.69	0	1	0
5724482 200926	0457	0.7	78462.50	36.61	0	1	0
5724582 200926	0457	0.8	79937.50	36.54	0	1	0
5724682 200926	0457	0.9	79375.00	36.59	0	1	0
5724782 200926	0457	1.0	78375.00	36.53	0	1	0
5724892 200926	0457	1.1	80325.00	36.51	0	1	0
5724992 200926	0457	1.2	80512.50	36.48	0	1	0
5725092 200926	0457	1.3	79200.00	36.43	0	1	0
5725192 200926	0457	1.4	82125.00	36.35	0	1	0
5725292 200926	0457	1.5	77812.50	36.56	0	1	0
5725392 200926	0457	1.6	79362.50	36.39	0	1	0
5725492 200926	0457	1.7	80000.00	36.37	0	1	0
5725592 200926	0457	1.8	78200.00	36.44	0	1	0
5725691 200926	0457	1.9	80387.50	36.36	0	1	0
5725791 200926	0457	2.0	79200.00	36.40	0	1	0
5725901 200926	0457	2.1	78375.00	36.44	0	1	0
5726001 200926	0457	2.2	78700.00	36.35	0	1	0
5726101 200926	0457	2.3	78437.50	36.27	0	1	0
5726201 200926	0457	2.4	80475.00	36.24	0	1	0
5726301 200926	0457	2.5	79137.50	36.16	0	1	0
5726401 200926	0457	2.6	78012.50	36.22	0	1	0
5726501 200926	0457	2.7	80687.50	36.16	0	1	0
5726601 200926	0457	2.8	78387.50	36.19	0	1	0
5726701 200926	0457	2.9	80087.50	36.20	0	1	0
5726801 200926	0457	3.0	77062.50	36.19	0	1	0
5726901 200926	0457	3.1	78362.50	36.09	0	1	0
5727001 200926	0457	3.2	78762.50	36.09	0	1	0
5727101 200926	0457	3.3	78575.00	36.09	0	1	0
5727201 200926	0457	3.4	80400.00	36.10	0	1	0
5727301 200926	0457	3.5	80100.00	36.10	0	1	0
5727401 200926	0457	3.6	80487.50	36.14	0	1	0
5727501 200926	0457	3.7	79500.00	36.25	0	1	0
5727601 200926	0457	3.8	80712.50	36.20	0	1	0
5727701 200926	0457	3.9	79975.00	36.30	0	1	0
5727800 200926	0457	4.0	80600.00	36.30	0	1	0
5727900 200926	0457	4.1	78087.50	36.46	0	1	0
5728010 200926	0457	4.2	78887.50	36.44	0	1	0
5728110 200926	0457	4.3	80650.00	36.45	0	1	0
5728210 200926	0457	4.4	79925.00	36.54	0	1	0
5728310 200926	0457	4.5	78350.00	36.52	0	1	0
5728410 200926	0457	4.6	79100.00	36.44	0	1	0
5728510 200926	0457	4.7	76562.50	36.38	0	1	0
5728610 200926	0457	4.8	80462.50	36.25	0	1	0
5728710 200926	0457	4.9	80100.00	36.24	0	1	0
5728810 200926	0457	5.0	79887.50	36.24	0	1	0
5728910 200926	0457	5.1	79262.50	36.21	0	1	0
5729020 200926	0457	5.2	78175.00	36.26	0	1	0
5729120 200926	0457	5.3	80150.00	36.23	0	1	0
5729220 200926	0457	5.4	79050.00	36.21	0	1	0
5729320 200926	0457	5.5	79500.00	36.17	0	1	0
5729420 200926	0457	5.6	77687.50	36.22	0	1	0
5729520 200926	0457	5.7	79575.00	36.16	0	1	0
5729620 200926	0457	5.8	79637.50	36.29	0	1	0
5729720 200926	0457	5.9	78562.50	36.26	0	1	0
5729820 200926	0457	6.0	78787.50	36.19	0	1	0
5729920 200926	0457	6.1	79362.50	36.14	0	1	0
5730020 200926	0457	6.2	78887.50	36.14	0	1	0
5730130 200926	0457	6.3	79175.00	36.17	0	1	0
5730220 200926	0457	6.4	80975.00	36.13	0	1	0
5730320 200926	0457	6.5	81887.50	36.22	0	1	0
5730430 200926	0457	6.6	80062.50	36.32	0	1	0
5730520 200926	0457	6.7	78125.00	36.43	0	1	0
5730630 200926	0457	6.8	78775.00	36.37	0	1	0
5730730 200926	0457	6.9	79325.00	36.33	0	1	0
5730820 200926	0457	7.0	78562.50	36.36	0	1	0
5730930 200926	0457	7.1	77300.00	36.35	0	1	0
5731030 200926	0457	7.2	80737.50	36.26	0	1	0
5731130 200926	0457	7.3	78625.00	36.34	0	1	0
5731229 200926	0457	7.4	79512.50	36.32	0	1	0
5731329 200926	0457	7.5	79575.00	36.25	0	1	0
5731429 200926	0457	7.6	80037.50	36.15	0	1	0
5731529 200926	0457	7.7	79025.00	36.15	0	1	0
5731629 200926	0457	7.8	77000.00	36.19	0	1	0
5731729 200926	0457	7.9	79150.00	36.11	0	1	0
5731829 200926	0457	8.0	78575.00	36.10	0	1	0
5731929 200926	0457	8.1	79662.50	36.10	0	1	0
5732039 200926	0457	8.2	80537.50	36.21	0	1	0
5732139 200926	0457	8.3	79600.00	36.20	0	1	0
5732239 200926	0457	8.4	78662.50	36.24	0	1	0
5732339 200926	0457	8.5	81412.50	36.20	0	1	0
5732439 200926	0457	8.6	80012.50	36.28	0	1	0
5732539 200926	0457	8.7	78612.50	36.28	0	1	0
5732639 200926	0457	8.8	79000.00	36.27	0	1	0
5732739 200926	0457	8.9	79175.00	36.36	0	1	0
5732839 200926	0457	9.0	79662.50	36.36	0	1	0
5732939 200926	0457	9.1	78825.00	36.41	0	1	0
5733049 200926	0457	9.2	78562.50	36.37	0	1	0
5733149 200926	0457	9.3	79112.50	36.28	0	1	0
5733249 200926	0457	9.4	79700.00	36.26	0	1	0
5733349 200926	0457	9.5	78612.50	36.30	0	1	0
5733449 200926	0457	9.6	77962.50	36.18	0	1	0
5733549 200926	0457	9.7	78525.00	36.09	0	1	0
5733649 200926	0457	9.8	79450.00	36.08	0	1	0
5733749 200926	0457	9.9	78525.00	36.10	0	1	0
5733848 200926	0457	10.0	81075.00	36.07	0	1	0
5733948 200926	0457	10.1	78612.50	36.14	0	1	0
5734048 200926	0457	10.2	77712.50	36.13	0	1	0
5734158 200926	0457	10.3	78850.00	36.09	0	1	0
5734248 200926	0457	10.4	80475.00	36.08	0	1	0
5734348 200926	0457	10.5	80612.50	36.11	0	1	0
5734458 200926	0457	10.6	77850.00	36.20	0	1	0
5734548 200926	0457	10.7	77775.00	36.20	0	1	0
5734658 200926	0457	10.8	78912.50	36.16	0	1	0
5734748 200926	0457	10.9	77800.00	36.14	0	1	0
5734848 200926	0457	11.0	77662.50	36.11	0	1	0
5734958 200926	0457	11.1	79800.00	35.95	0	1	0
5735058 200926	0457	11.2	78850.00	36.01	0	1	0
5735157 200926	0457	11.3	78625.00	36.06	0	1	0
5735258 200926	0457	11.4	79412.50	36.05	0	1	0
5735358 200926	0457	11.5	80375.00	36.00	0	1	0
5735457 200926	0457	11.6	76412.50	35.99	0	1	0
5735558 200926	0457	11.7	80375.00	35.92	0	1	0
5735658 200926	0457	11.8	81362.50	36.04	0	1	0
5735758 200926	0457	11.9	81037.50	36.15	0	1	0
5735858 200926	0457	12.0	78825.00	36.30	0	1	0
5735958 200926	0457	12.1	81600.00	36.35	0	1	0
5736067 200926	0457	12.2	79550.00	36.43	0	1	0
5736168 200926	0457	12.3	79325.00	36.46	0	1	0
5736268 200926	0457	12.4	79975.00	36.49	0	1	0
5736368 200926	0457	12.5	79062.50	36.52	0	1	0
5736468 200926	0457	12.6	78337.50	36.46	0	1	0
5736568 200926	0457	12.7	81250.00	36.55	0	1	0
5736667 200926	0457	12.8	81500.00	36.58	0	1	0
5736768 200926	0457	12.9	79600.00	36.59	0	1	0
5736868 200926	0457	13.0	81400.00	36.53	0	1	0
5736967 200926	0457	13.1	79337.50	36.64	0	1	0
5737077 200926	0457	13.2	81450.00	36.54	0	1	0
5737177 200926	0457	13.3	82112.50	36.63	0	1	0
5737277 200926	0457	13.4	81650.00	36.75	0	1	0
5737377 200926	0457	13.5	81387.50	36.83	0	1	0
5737477 200926	0457	13.6	80512.50	36.93	0	1	0
5737577 200926	0457	13.7	79162.50	37.03	0	1	0
5737677 200926	0457	13.8	79812.50	36.94	0	1	0
5737777 200926	0457	13.9	79825.00	36.86	0	1	0
5737877 200926	0457	14.0	79700.00	36.87	0	1	0
5737977 200926	0457	14.1	80137.50	36.79	0	1	0
5738077 200926	0457	14.2	80950.00	36.83	0	1	0
5738177 200926	0457	14.3	80875.00	36.81	0	1	0
5738277 200926	0457	14.4	79987.50	36.75	0	1	0
5738377 200926	0457	14.5	81337.50	36.68	0	1	0
5738477 200926	0457	14.6	77812.50	36.67	0	1	0
5738577 200926	0457	14.7	80712.50	36.55	0	1	0
5738677 200926	0457	14.8	80262.50	36.62	0	1	0
5738777 200926	0457	14.9	79162.50	36.64	0	1	0
5738877 200926	0457	15.0	79375.00	36.61	0	1	0
5738977 200926	0457	15.1	79387.50	36.60	0	1	0
5739087 200926	0457	15.2	79962.50	36.56	0	1	0
5739187 200926	0457	15.3	79612.50	36.52	0	1	0
5739286 200926	0457	15.4	80250.00	36.46	0	1	0
5739387 200926	0457	15.5	78075.00	36.47	0	1	0
5739487 200926	0457	15.6	82037.50	36.33	0	1	0
5739587 200926	0457	15.7	81212.50	36.52	0	1	0
5739687 200926	0457	15.8	80275.00	36.54	0	1	0
5739787 200926	0457	15.9	77812.50	36.54	0	1	0
5739887 200926	0457	16.0	80700.00	36.48	0	1	0
5739987 200926	0457	16.1	78412.50	36.54	0	1	0
5740097 200926	0457	16.2	77850.00	36.50	0	1	0
5740197 200926	0457	16.3	78600.00	36.40	0	1	0
5740297 200926	0457	16.4	77837.50	36.36	0	1	0
5740397 200926	0457	16.5	78612.50	36.25	0	1	0
5740497 200926	0457	16.6	79937.50	36.27	0	1	0
5740597 200926	0457	16.7	79387.50	36.18	0	1	0
5740697 200926	0457	16.8	80225.00	36.09	0	1	0
5740797 200926	0457	16.9	80112.50	36.09	0	1	0
5740897 200926	0457	17.0	79462.50	36.20	0	1	0
5740997 200926	0457	17.1	78275.00	36.14	0	1	0
5741097 200926	0457	17.2	82137.50	36.13	0	1	0
5741207 200926	0457	17.3	78650.00	36.33	0	1	0
5741297 200926	0457	17.4	77025.00	36.33	0	1	0
5741397 200926	0457	17.5	79662.50	36.29	0	1	0
5741497 200926	0457	17.6	79375.00	36.34	0	1	0
5741596 200926	0457	17.7	79362.50	36.31	0	1	0
5741706 200926	0457	17.8	78100.00	36.31	0	1	0
5741796 200926	0457	17.9	80787.50	36.22	0	1	0
5741896 200926	0457	18.0	78400.00	36.25	0	1	0
5741996 200926	0457	18.1	78550.00	36.20	0	1	0
5742106 200926	0457	18.2	80575.00	36.21	0	1	0
5742206 200926	0457	18.3	78650.00	36.14	0	1	0
5742306 200926	0457	18.4	79212.50	36.14	0	1	0
5742406 200926	0457	18.5	80600.00	36.24	0	1	0
5742506 200926	0457	18.6	79825.00	36.28	0	1	0
5742606 200926	0457	18.7	79487.50	36.30	0	1	0
5742706 200926	0457	18.8	80062.50	36.31	0	1	0
5742806 200926	0457	18.9	78150.00	36.40	0	1	0
5742906 200926	0457	19.0	80700.00	36.28	0	1	0
5743006 200926	0457	19.1	78925.00	36.38	0	1	0
5743116 200926	0457	19.2	80837.50	36.40	0	1	0
5743216 200926	0457	19.3	80100.00	36.41	0	1	0
5743316 200926	0457	19.4	79950.00	36.48	0	1	0
5743416 200926	0457	19.5	80000.00	36.51	0	1	0
5743516 200926	0457	19.6	80275.00	36.48	0	1	0
5743616 200926	0457	19.7	80550.00	36.50	0	1	0
5743716 200926	0457	19.8	80362.50	36.55	0	1	0
5743816 200926	0457	19.9	80350.00	36.56	0	1	0
5743916 200926	0457	20.0	78300.00	36.66	0	1	0
5744016 200926	0457	20.1	80275.00	36.55	0	1	0
5744116 200926	0457	20.2	80300.00	36.62	0	1	0
5744226 200926	0457	20.3	80450.00	36.59	0	1	0
5744326 200926	0457	20.4	80500.00	36.61	0	1	0
5744416 200926	0457	20.5	81937.50	36.63	0	1	0
5744526 200926	0457	20.6	79250.00	36.72	0	1	0
5744625 200926	0457	20.7	77875.00	36.67	0	1	0
5744725 200926	0457	20.8	80050.00	36.55	0	1	0
5744825 200926	0457	20.9	80875.00	36.54	0	1	0
5744926 200926	0457	21.0	77512.50	36.56	0	1	0
5745026 200926	0457	21.1	76975.00	36.53	0	1	0
5745125 200926	0457	21.2	78925.00	36.38	0	1	0
5745226 200926	0457	21.3	80937.50	36.32	0	1	0
5745325 200926	0457	21.4	78862.50	36.34	0	1	0
5745425 200926	0457	21.5	80862.50	36.26	0	1	0
5745525 200926	0457	21.6	80450.00	36.22	0	1	0
5745625 200926	0457	21.7	80525.00	36.27	0	1	0
5745725 200926	0457	21.8	77512.50	36.39	0	1	0
5745825 200926	0457	21.9	79612.50	36.27	0	1	0
5745925 200926	0457	22.0	78987.50	36.22	0	1	0
5746025 200926	0457	22.1	80525.00	36.28	0	1	0
5746135 200926	0457	22.2	79787.50	36.44	0	1	0
5746235 200926	0457	22.3	78212.50	36.48	0	1	0
5746335 200926	0457	22.4	80387.50	36.36	0	1	0
5746435 200926	0457	22.5	80850.00	36.43	0	1	0
5746535 200926	0457	22.6	80525.00	36.43	0	1	0
5746635 200926	0457	22.7	79800.00	36.43	0	1	0
5746735 200926	0457	22.8	80375.00	36.40	0	1	0
5746835 200926	0457	22.9	79662.50	36.53	0	1	0
5746935 200926	0457	23.0	76687.50	36.53	0	1	0
5747035 200926	0457	23.1	79425.00	36.43	0	1	0
5747145 200926	0457	23.2	83650.00	36.38	0	1	0
5747245 200926	0457	23.3	79712.50	36.55	0	1	0
5747345 200926	0457	23.4	80162.50	36.62	0	1	0
5747445 200926	0457	23.5	79925.00	36.61	0	1	0
5747545 200926	0457	23.6	80037.50	36.57	0	1	0
5747645 200926	0457	23.7	79337.50	36.54	0	1	0
5747745 200926	0457	23.8	78950.00	36.52	0	1	0
5747845 200926	0457	23.9	81012.50	36.46	0	1	0
5747945 200926	0457	24.0	79712.50	36.52	0	1	0
5748045 200926	0457	24.1	80225.00	36.66	0	1	0
5748145 200926	0457	24.2	79812.50	36.69	0	1	0
5748245 200926	0457	24.3	79975.00	36.52	0	1	0
5748345 200926	0457	24.4	80225.00	36.53	0	1	0
5748445 200926	0457	24.5	78912.50	36.53	0	1	0
5748545 200926	0457	24.6	79875.00	36.49	0	1	0
5748645 200926	0457	24.7	80275.00	36.48	0	1	0
5748755 200926	0457	24.8	79575.00	36.52	0	1	0
5748845 200926	0457	24.9	79125.00	36.55	0	1	0
5748945 200926	0457	25.0	78412.50	36.47	0	1	0
5749045 200926	0457	25.1	78812.50	36.41	0	1	0
5749155 200926	0457	25.2	80687.50	36.35	0	1	0
5749255 200926	0457	25.3	80212.50	36.38	0	1	0
5749355 200926	0457	25.4	80562.50	36.40	0	1	0
5749455 200926	0457	25.5	79662.50	36.41	0	1	0
5749554 200926	0457	25.6	79587.50	36.44	0	1	0
5749655 200926	0457	25.7	79662.50	36.43	0	1	0
5749754 200926	0457	25.8	80237.50	36.40	0	1	0
5749854 200926	0457	25.9	76950.00	36.43	0	1	0
5749954 200926	0457	26.0	77725.00	36.34	0	1	0
5750054 200926	0457	26.1	78400.00	36.30	0	1	0
5750164 200926	0457	26.2	77387.50	36.29	0	1	0
5750264 200926	0457	26.3	80062.50	36.14	0	1	0
5750364 200926	0457	26.4	79975.00	36.13	0	1	0
5750464 200926	0457	26.5	76837.50	36.10	0	1	0
5750564 200926	0457	26.6	79562.50	35.98	0	1	0
5750664 200926	0457	26.7	81175.00	35.98	0	1	0
5750764 200926	0457	26.8	80987.50	36.04	0	1	0
5750864 200926	0457	26.9	79475.00	36.08	0	1	0
5750964 200926	0457	27.0	80212.50	36.19	0	1	0
5751064 200926	0457	27.1	80212.50	36.30	0	1	0
5751164 200926	0457	27.2	78975.00	36.38	0	1	0
5751274 200926	0457	27.3	80837.50	36.46	0	1	0
5751374 200926	0457	27.4	80350.00	36.49	0	1	0
5751464 200926	0457	27.5	81812.50	36.51	0	1	0
5751574 200926	0457	27.6	80200.00	36.73	0	1	0
5751664 200926	0457	27.7	78650.00	36.76	0	1	0
5751774 200926	0457	27.8	79237.50	36.65	0	1	0
5751874 200926	0457	27.9	79375.00	36.57	0	1	0
5751964 200926	0457	28.0	80375.00	36.56	0	1	0
5752074 200926	0457	28.1	78725.00	36.57	0	1	0
5752174 200926	0457	28.2	79937.50	36.50	0	1	0
5752274 200926	0457	28.3	80200.00	36.55	0	1	0
5752374 200926	0457	28.4	78900.00	36.52	0	1	0
5752474 200926	0457	28.5	80462.50	36.45	0	1	0
5752574 200926	0457	28.6	80325.00	36.39	0	1	0
5752674 200926	0457	28.7	78675.00	36.40	0	1	0
5752774 200926	0457	28.8	81137.50	36.40	0	1	0
5752874 200926	0457	28.9	79162.50	36.49	0	1	0
5752974 200926	0457	29.0	80275.00	36.48	0	1	0
5753074 200926	0457	29.1	81387.50	36.47	0	1	0
5753184 200926	0457	29.2	78550.00	36.59	0	1	0
5753284 200926	0457	29.3	78550.00	36.53	0	1	0
5753384 200926	0457	29.4	79350.00	36.45	0	1	0
5753484 200926	0457	29.5	80312.50	36.47	0	1	0
5753584 200926	0457	29.6	80650.00	36.47	0	1	0
5753684 200926	0457	29.7	81612.50	36.48	0	1	0
5753784 200926	0457	29.8	79437.50	36.61	0	1	0
5753884 200926	0457	29.9	80562.50	36.54	0	1	0
5753983 200926	0457	30.0	79525.00	36.60	0	1	0
5754083 200926	0457	30.1	80337.50	36.57	0	1	0
5754193 200926	0457	30.2	78887.50	36.52	0	1	0
5754293 200926	0457	30.3	78887.50	36.54	0	1	0
5754393 200926	0457	30.4	79237.50	36.55	0	1	0
5754493 200926	0457	30.5	79887.50	36.55	0	1	0
5754593 200926	0457	30.6	80487.50	36.53	0	1	0
5754693 200926	0457	30.7	80237.50	36.52	0	1	0
5754793 200926	0457	30.8	80200.00	36.46	0	1	0
5754893 200926	0457	30.9	79900.00	36.49	0	1	0
5754993 200926	0457	31.0	79812.50	36.46	0	1	0
5755093 200926	0457	31.1	79412.50	36.47	0	1	0
5755193 200926	0457	31.2	79462.50	36.43	0	1	0
5755293 200926	0457	31.3	77975.00	36.46	0	1	0
5755393 200926	0457	31.4	79462.50	36.42	0	1	0
5755493 200926	0457	31.5	78812.50	36.43	0	1	0
5755593 200926	0457	31.6	80575.00	36.38	0	1	0
5755693 200926	0457	31.7	79437.50	36.38	0	1	0
5755793 200926	0457	31.8	80575.00	36.35	0	1	0
5755893 200926	0457	31.9	79237.50	36.36	0	1	0
5755993 200926	0457	32.0	79675.00	36.33	0	1	0
5756093 200926	0457	32.1	79175.00	36.33	0	1	0
5756203 200926	0457	32.2	82675.00	36.32	0	1	0
5756303 200926	0457	32.3	82675.00	36.46	0	1	0
5756403 200926	0457	32.4	81862.50	36.67	0	1	0
5756503 200926	0457	32.5	79275.00	36.78	0	1	0
5756603 200926	0457	32.6	79987.50	36.80	0	1	0
5756703 200926	0457	32.7	79637.50	36.78	0	1	0
5756803 200926	0457	32.8	79787.50	36.78	0	1	0
5756903 200926	0457	32.9	79212.50	36.75	0	1	0
5757003 200926	0457	33.0	78350.00	36.75	0	1	0
5757103 200926	0457	33.1	78712.50	36.69	0	1	0
5757213 200926	0457	33.2	80000.00	36.67	0	1	0
5757313 200926	0457	33.3	80000.00	36.55	0	1	0
5757413 200926	0457	33.4	78575.00	36.43	0	1	0
5757513 200926	0457	33.5	79800.00	36.28	0	1	0
5757613 200926	0457	33.6	79975.00	36.30	0	1	0
5757712 200926	0457	33.7	78712.50	36.30	0	1	0
5757812 200926	0457	33.8	81262.50	36.26	0	1	0
5757912 200926	0457	33.9	80075.00	36.33	0	1	0
5758012 200926	0457	34.0	80325.00	36.37	0	1	0
5758112 200926	0457	34.1	78750.00	36.45	0	1	0
5758212 200926	0457	34.2	78487.50	36.46	0	1	0
5758322 200926	0457	34.3	80687.50	36.39	0	1	0
5758412 200926	0457	34.4	82187.50	36.42	0	1	0
5758512 200926	0457	34.5	79937.50	36.58	0	1	0
5758612 200926	0457	34.6	79425.00	36.59	0	1	0
5758712 200926	0457	34.7	79825.00	36.56	0	1	0
5758822 200926	0457	34.8	80450.00	36.61	0	1	0
5758912 200926	0457	34.9	79075.00	36.58	0	1	0
5759012 200926	0457	35.0	79637.50	36.53	0	1	0
5759112 200926	0457	35.1	78375.00	36.50	0	1	0
5759222 200926	0457	35.2	80350.00	36.48	0	1	0
5759322 200926	0457	35.3	80350.00	36.57	0	1	0
5759422 200926	0457	35.4	79312.50	36.55	0	1	0
5759522 200926	0457	35.5	80300.00	36.42	0	1	0
5759622 200926	0457	35.6	80375.00	36.44	0	1	0
5759722 200926	0457	35.7	79500.00	36.48	0	1	0
5759822 200926	0457	35.8	79562.50	36.47	0	1	0
5759922 200926	0457	35.9	80012.50	36.43	0	1	0
5800022 200926	0457	36.0	78887.50	36.47	0	1	0
5800122 200926	0457	36.1	81700.00	36.44	0	1	0
5800232 200926	0457	36.2	78425.00	36.59	0	1	0
5800332 200926	0457	36.3	78425.00	36.50	0	1	0
5800432 200926	0457	36.4	79462.50	36.41	0	1	0
5800532 200926	0457	36.5	81887.50	36.42	0	1	0
5800632 200926	0457	36.6	79050.00	36.49	0	1	0
5800731 200926	0457	36.7	79062.50	36.43	0	1	0
5800831 200926	0457	36.8	80237.50	36.41	0	1	0
5800931 200926	0457	36.9	78787.50	36.44	0	1	0
5801031 200926	0457	37.0	78562.50	36.39	0	1	0
5801131 200926	0457	37.1	80112.50	36.37	0	1	0
5801241 200926	0457	37.2	82225.00	36.30	0	1	0
5801341 200926	0457	37.3	82225.00	36.47	0	1	0
5801441 200926	0457	37.4	80087.50	36.64	0	1	0
5801541 200926	0457	37.5	80162.50	36.67	0	1	0
5801641 200926	0457	37.6	82237.50	36.59	0	1	0
5801741 200926	0457	37.7	78762.50	36.74	0	1	0
5801841 200926	0457	37.8	80162.50	36.72	0	1	0
5801941 200926	0457	37.9	79975.00	36.72	0	1	0
5802041 200926	0457	38.0	80075.00	36.77	0	1	0
5802141 200926	0457	38.1	78887.50	36.84	0	1	0
5802241 200926	0457	38.2	78662.50	36.79	0	1	0
5802341 200926	0457	38.3	80287.50	36.63	0	1	0
5802441 200926	0457	38.4	80825.00	36.54	0	1	0
5802541 200926	0457	38.5	79500.00	36.57	0	1	0
5802641 200926	0457	38.6	81162.50	36.54	0	1	0
5802741 200926	0457	38.7	78937.50	36.49	0	1	0
5802841 200926	0457	38.8	79650.00	36.50	0	1	0
5802941 200926	0457	38.9	81187.50	36.48	0	1	0
5803041 200926	0457	39.0	80175.00	36.53	0	1	0
5803141 200926	0457	39.1	78262.50	36.54	0	1	0
5803251 200926	0457	39.2	80250.00	36.51	0	1	0
5803351 200926	0457	39.3	80250.00	36.58	0	1	0
5803451 200926	0457	39.4	78550.00	36.58	0	1	0
5803551 200926	0457	39.5	80825.00	36.48	0	1	0
5803651 200926	0457	39.6	80087.50	36.54	0	1	0
5803751 200926	0457	39.7	79150.00	36.49	0	1	0
5803851 200926	0457	39.8	80125.00	36.50	0	1	0
5803951 200926	0457	39.9	80987.50	36.52	0	1	0
5804050 200926	0457	40.0	81675.00	36.51	0	1	0
5804151 200926	0457	40.1	81537.50	36.58	0	1	0
5804260 200926	0457	40.2	78712.50	36.72	0	1	0
5804360 200926	0457	40.3	78712.50	36.66	0	1	0
5804460 200926	0457	40.4	81337.50	36.59	0	1	0
5804560 200926	0457	40.5	81025.00	36.71	0	1	0
5804660 200926	0457	40.6	79800.00	36.72	0	1	0
5804760 200926	0457	40.7	80437.50	36.71	0	1	0
5804860 200926	0457	40.8	79650.00	36.77	0	1	0
5804960 200926	0457	40.9	78625.00	36.74	0	1	0
5805060 200926	0457	41.0	78650.00	36.64	0	1	0
5805160 200926	0457	41.1	79475.00	36.50	0	1	0
5805270 200926	0457	41.2	79425.00	36.41	0	1	0
5805370 200926	0457	41.3	79425.00	36.44	0	1	0
5805470 200926	0457	41.4	80175.00	36.47	0	1	0
5805560 200926	0457	41.5	79175.00	36.42	0	1	0
5805670 200926	0457	41.6	79587.50	36.34	0	1	0
5805760 200926	0457	41.7	78250.00	36.33	0	1	0
5805870 200926	0457	41.8	80262.50	36.23	0	1	0
5805960 200926	0457	41.9	79375.00	36.26	0	1	0
5806060 200926	0457	42.0	79962.50	36.29	0	1	0
5806170 200926	0457	42.1	80362.50	36.35	0	1	0
5806270 200926	0457	42.2	77937.50	36.39	0	1	0
5806370 200926	0457	42.3	77937.50	36.32	0	1	0
5806470 200926	0457	42.4	76950.00	36.26	0	1	0
5806570 200926	0457	42.5	79725.00	36.11	0	1	0
5806670 200926	0457	42.6	78025.00	36.14	0	1	0
5806770 200926	0457	42.7	79125.00	36.07	0	1	0
5806870 200926	0457	42.8	78825.00	36.10	0	1	0
5806970 200926	0457	42.9	78125.00	36.04	0	1	0
5807070 200926	0457	43.0	79950.00	35.98	0	1	0
5807170 200926	0457	43.1	78387.50	35.98	0	1	0
5807280 200926	0457	43.2	80387.50	35.89	0	1	0
5807380 200926	0457	43.3	80387.50	36.00	0	1	0
5807479 200926	0457	43.4	79987.50	36.11	0	1	0
5807579 200926	0457	43.5	79812.50	36.25	0	1	0
5807680 200926	0457	43.6	78900.00	36.26	0	1	0
5807779 200926	0457	43.7	81075.00	36.29	0	1	0
5807879 200926	0457	43.8	79512.50	36.38	0	1	0
5807979 200926	0457	43.9	77312.50	36.41	0	1	0
5808079 200926	0457	44.0	79475.00	36.38	0	1	0
5808179 200926	0457	44.1	76737.50	36.36	0	1	0
5808289 200926	0457	44.2	78900.00	36.28	0	1	0
5808389 200926	0457	44.3	78475.00	36.21	0	1	0
5808489 200926	0457	44.4	77987.50	36.13	0	1	0
5808589 200926	0457	44.5	77950.00	36.04	0	1	0
5808689 200926	0457	44.6	79750.00	35.95	0	1	0
5808789 200926	0457	44.7	79487.50	35.99	0	1	0
5808889 200926	0457	44.8	81600.00	35.92	0	1	0
5808989 200926	0457	44.9	80762.50	36.02	0	1	0
5809089 200926	0457	45.0	77562.50	36.17	0	1	0
5809189 200926	0457	45.1	77912.50	36.08	0	1	0
5809289 200926	0457	45.2	79500.00	36.14	0	1	0
5809389 200926	0457	45.3	79387.50	36.16	0	1	0
5809489 200926	0457	45.4	79512.50	36.21	0	1	0
5809589 200926	0457	45.5	79937.50	36.27	0	1	0
5809689 200926	0457	45.6	79262.50	36.36	0	1	0
5809789 200926	0457	45.7	80600.00	36.34	0	1	0
5809889 200926	0457	45.8	79750.00	36.39	0	1	0
5809989 200926	0457	45.9	80050.00	36.31	0	1	0
5810089 200926	0457	46.0	79350.00	36.28	0	1	0
5810189 200926	0457	46.1	78425.00	36.36	0	1	0
5810299 200926	0457	46.2	79912.50	36.38	0	1	0
5810399 200926	0457	46.3	77725.00	36.40	0	1	0
5810499 200926	0457	46.4	79000.00	36.32	0	1	0
5810599 200926	0457	46.5	81112.50	36.30	0	1	0
5810699 200926	0457	46.6	78425.00	36.35	0	1	0
5810799 200926	0457	46.7	79650.00	36.32	0	1	0
5810899 200926	0457	46.8	75412.50	36.27	0	1	0
5810999 200926	0457	46.9	78862.50	36.08	0	1	0
5811099 200926	0457	47.0	77212.50	36.02	0	1	0
5811198 200926	0457	47.1	77387.50	35.93	0	1	0
5811308 200926	0457	47.2	80387.50	35.88	0	1	0
5811408 200926	0457	47.3	79962.50	35.90	0	1	0
5811508 200926	0457	47.4	79637.50	36.00	0	1	0
5811608 200926	0457	47.5	78800.00	36.03	0	1	0
5811708 200926	0457	47.6	78050.00	35.93	0	1	0
5811808 200926	0457	47.7	77900.00	35.91	0	1	0
5811908 200926	0457	47.8	78700.00	35.83	0	1	0
5812008 200926	0457	47.9	79675.00	35.98	0	1	0
5812108 200926	0457	48.0	80075.00	36.02	0	1	0
5812208 200926	0457	48.1	79275.00	36.15	0	1	0
5812308 200926	0457	48.2	78862.50	36.23	0	1	0
5812418 200926	0457	48.3	79637.50	36.16	0	1	0
5812508 200926	0457	48.4	79137.50	36.15	0	1	0
5812608 200926	0457	48.5	78087.50	36.13	0	1	0
5812708 200926	0457	48.6	77850.00	36.09	0	1	0
5812808 200926	0457	48.7	77362.50	36.08	0	1	0
5812918 200926	0457	48.8	78037.50	36.06	0	1	0
5813008 200926	0457	48.9	79750.00	36.03	0	1	0
5813108 200926	0457	49.0	78775.00	36.03	0	1	0
5813218 200926	0457	49.1	80537.50	35.97	0	1	0
5813318 200926	0457	49.2	78825.00	36.03	0	1	0
5813418 200926	0457	49.3	79562.50	36.03	0	1	0
5813518 200926	0457	49.4	79462.50	36.03	0	1	0
5813618 200926	0457	49.5	80562.50	36.04	0	1	0
5813718 200926	0457	49.6	81725.00	36.15	0	1	0
5813818 200926	0457	49.7	80025.00	36.33	0	1	0
5813918 200926	0457	49.8	80700.00	36.45	0	1	0
5814018 200926	0457	49.9	77400.00	36.57	0	1	0
5814117 200926	0457	50.0	80612.50	36.46	0	1	0
5814217 200926	0457	50.1	79787.50	36.54	0	1	0
5814327 200926	0457	50.2	78987.50	36.51	0	1	0
5814427 200926	0457	50.3	79612.50	36.52	0	1	0
5814527 200926	0457	50.4	80537.50	36.52	0	1	0
5814628 200926	0457	50.5	79400.00	36.57	0	1	0
5814728 200926	0457	50.6	79062.50	36.52	0	1	0
5814828 200926	0457	50.7	81425.00	36.40	0	1	0
5814928 200926	0457	50.8	80300.00	36.46	0	1	0
5815028 200926	0457	50.9	81850.00	36.44	0	1	0
5815128 200926	0457	51.0	81125.00	36.64	0	1	0
5815228 200926	0457	51.1	80375.00	36.66	0	1	0
5815338 200926	0457	51.2	79187.50	36.69	0	1	0
5815438 200926	0457	51.3	80937.50	36.70	0	1	0
5815538 200926	0457	51.4	79825.00	36.76	0	1	0
5815638 200926	0457	51.5	79212.50	36.73	0	1	0
5815738 200926	0457	51.6	78112.50	36.72	0	1	0
5815838 200926	0457	51.7	79112.50	36.68	0	1	0
5815938 200926	0457	51.8	78387.50	36.57	0	1	0
5816038 200926	0457	51.9	80687.50	36.49	0	1	0
5816138 200926	0457	52.0	80900.00	36.43	0	1	0
5816238 200926	0457	52.1	80987.50	36.42	0	1	0
5816337 200926	0457	52.2	81512.50	36.45	0	1	0
5816437 200926	0457	52.3	79687.50	36.56	0	1	0
5816537 200926	0457	52.4	78262.50	36.50	0	1	0
5816637 200926	0457	52.5	78925.00	36.43	0	1	0
5816737 200926	0457	52.6	80625.00	36.42	0	1	0
5816837 200926	0457	52.7	77587.50	36.53	0	1	0
5816937 200926	0457	52.8	79025.00	36.46	0	1	0
5817037 200926	0457	52.9	80400.00	36.49	0	1	0
5817138 200926	0457	53.0	80700.00	36.48	0	1	0
5817238 200926	0457	53.1	80825.00	36.47	0	1	0
5817348 200926	0457	53.2	79237.50	36.46	0	1	0
5817447 200926	0457	53.3	78800.00	36.36	0	1	0
5817548 200926	0457	53.4	80000.00	36.32	0	1	0
5817647 200926	0457	53.5	78975.00	36.40	0	1	0
5817747 200926	0457	53.6	78075.00	36.40	0	1	0
5817847 200926	0457	53.7	80100.00	36.28	0	1	0
5817947 200926	0457	53.8	78425.00	36.40	0	1	0
5818047 200926	0457	53.9	79200.00	36.37	0	1	0
5818147 200926	0457	54.0	80262.50	36.32	0	1	0
5818247 200926	0457	54.1	82212.50	36.30	0	1	0
5818347 200926	0457	54.2	79887.50	36.36	0	1	0
5818457 200926	0457	54.3	79625.00	36.39	0	1	0
5818557 200926	0457	54.4	79662.50	36.42	0	1	0
5818657 200926	0457	54.5	80437.50	36.41	0	1	0
5818757 200926	0457	54.6	79125.00	36.47	0	1	0
5818857 200926	0457	54.7	80275.00	36.52	0	1	0
5818957 200926	0457	54.8	80725.00	36.53	0	1	0
5819057 200926	0457	54.9	81350.00	36.63	0	1	0
5819157 200926	0457	55.0	80462.50	36.73	0	1	0
5819257 200926	0457	55.1	79912.50	36.74	0	1	0
5819357 200926	0457	55.2	80175.00	36.64	0	1	0
5819467 200926	0457	55.3	79900.00	36.65	0	1	0
5819557 200926	0457	55.4	80725.00	36.66	0	1	0
5819657 200926	0457	55.5	81675.00	36.71	0	1	0
5819757 200926	0457	55.6	81287.50	36.76	0	1	0
5819857 200926	0457	55.7	79800.00	36.86	0	1	0
5819967 200926	0457	55.8	79150.00	36.84	0	1	0
5820057 200926	0457	55.9	79587.50	36.77	0	1	0
5820157 200926	0457	56.0	80662.50	36.69	0	1	0
5820257 200926	0457	56.1	79575.00	36.70	0	1	0
5820357 200926	0457	56.2	79850.00	36.68	0	1	0
5820467 200926	0457	56.3	78650.00	36.67	0	1	0
5820567 200926	0457	56.4	80500.00	36.61	0	1	0
5820667 200926	0457	56.5	78687.50	36.60	0	1	0
5820767 200926	0457	56.6	79837.50	36.47	0	1	0
5820867 200926	0457	56.7	79012.50	36.40	0	1	0
5820967 200926	0457	56.8	79600.00	36.37	0	1	0
5821067 200926	0457	56.9	79837.50	36.39	0	1	0
5821167 200926	0457	57.0	80312.50	36.40	0	1	0
5821267 200926	0457	57.1	80950.00	36.38	0	1	0
5821367 200926	0457	57.2	78750.00	36.45	0	1	0
5821477 200926	0457	57.3	79525.00	36.40	0	1	0
5821577 200926	0457	57.4	78625.00	36.44	0	1	0
5821677 200926	0457	57.5	79825.00	36.35	0	1	0
5821777 200926	0457	57.6	79362.50	36.40	0	1	0
5821876 200926	0457	57.7	79000.00	36.38	0	1	0
5821977 200926	0457	57.8	78487.50	36.38	0	1	0
5822076 200926	0457	57.9	77662.50	36.33	0	1	0
5822176 200926	0457	58.0	77787.50	36.23	0	1	0
5822276 200926	0457	58.1	80212.50	36.12	0	1	0
5822376 200926	0457	58.2	77975.00	36.09	0	1	0
5822486 200926	0457	58.3	80000.00	36.05	0	1	0
5822586 200926	0457	58.4	80025.00	36.07	0	1	0
5822686 200926	0457	58.5	78112.50	36.14	0	1	0
5822786 200926	0457	58.6	79387.50	36.06	0	1	0
5822886 200926	0457	58.7	80062.50	36.06	0	1	0
5822986 200926	0457	58.8	78350.00	36.11	0	1	0
5823086 200926	0457	58.9	78475.00	36.10	0	1	0
5823186 200926	0457	59.0	80025.00	36.14	0	1	0
5823286 200926	0457	59.1	78437.50	36.24	0	1	0
5823386 200926	0457	59.2	78112.50	36.16	0	1	0
5823486 200926	0457	59.3	77600.00	36.16	0	1	0
5823586 200926	0457	59.4	78125.00	36.06	0	1	0
5823686 200926	0457	59.5	79650.00	35.97	0	1	0
5823786 200926	0457	59.6	78575.00	36.04	0	1	0
5823886 200926	0457	59.7	76637.50	36.00	0	1	0
5823986 200926	0457	59.8	79425.00	35.85	0	1	0
5824086 200926	0457	59.9	78975.00	35.90	0	1	0
5824187 200926	0458	0.0	79700.00	35.92	0	1	0
5824287 200926	0458	0.1	78725.00	35.91	0	1	0
5824387 200926	0458	0.2	80212.50	35.92	0	1	0
5824497 200926	0458	0.3	78262.50	36.01	0	1	0
5824597 200926	0458	0.4	78262.50	36.04	0	1	0
5824697 200926	0458	0.5	77137.50	36.05	0	1	0
5824797 200926	0458	0.6	80187.50	35.94	0	1	0
5824897 200926	0458	0.7	79375.00	36.01	0	1	0
5824997 200926	0458	0.8	80012.50	36.13	0	1	0
5825097 200926	0458	0.9	80850.00	36.16	0	1	0
5825197 200926	0458	1.0	78950.00	36.24	0	1	0
5825297 200926	0458	1.1	79937.50	36.21	0	1	0
5825397 200926	0458	1.2	78937.50	36.26	0	1	0
5825507 200926	0458	1.3	79175.00	36.21	0	1	0
5825597 200926	0458	1.4	79175.00	36.25	0	1	0
5825697 200926	0458	1.5	79787.50	36.29	0	1	0
5825797 200926	0458	1.6	78175.00	36.41	0	1	0
5825897 200926	0458	1.7	79862.50	36.32	0	1	0
5826007 200926	0458	1.8	79287.50	36.34	0	1	0
5826097 200926	0458	1.9	80550.00	36.31	0	1	0
5826197 200926	0458	2.0	80700.00	36.29	0	1	0
5826307 200926	0458	2.1	81437.50	36.37	0	1	0
5826407 200926	0458	2.2	78600.00	36.44	0	1	0
5826507 200926	0458	2.3	78187.50	36.42	0	1	0
5826607 200926	0458	2.4	80200.00	36.38	0	1	0
5826707 200926	0458	2.5	81937.50	36.43	0	1	0
5826807 200926	0458	2.6	79400.00	36.52	0	1	0
5826907 200926	0458	2.7	80562.50	36.58	0	1	0
5827007 200926	0458	2.8	78625.00	36.61	0	1	0
5827107 200926	0458	2.9	81150.00	36.58	0	1	0
5827207 200926	0458	3.0	81887.50	36.61	0	1	0
5827307 200926	0458	3.1	80125.00	36.66	0	1	0
5827407 200926	0458	3.2	79925.00	36.60	0	1	0
5827517 200926	0458	3.3	80875.00	36.66	0	1	0
5827617 200926	0458	3.4	78587.50	36.78	0	1	0
5827717 200926	0458	3.5	81212.50	36.71	0	1	0
5827816 200926	0458	3.6	79175.00	36.68	0	1	0
5827916 200926	0458	3.7	80287.50	36.67	0	1	0
5828016 200926	0458	3.8	79437.50	36.65	0	1	0
5828116 200926	0458	3.9	79262.50	36.69	0	1	0
5828216 200926	0458	4.0	78650.00	36.60	0	1	0
5828316 200926	0458	4.1	79250.00	36.46	0	1	0
5828416 200926	0458	4.2	80225.00	36.42	0	1	0
5828526 200926	0458	4.3	79050.00	36.43	0	1	0
5828626 200926	0458	4.4	77537.50	36.35	0	1	0
5828726 200926	0458	4.5	79612.50	36.30	0	1	0
5828826 200926	0458	4.6	79012.50	36.23	0	1	0
5828926 200926	0458	4.7	79975.00	36.22	0	1	0
5829026 200926	0458	4.8	79400.00	36.21	0	1	0
5829126 200926	0458	4.9	79050.00	36.21	0	1	0
5829226 200926	0458	5.0	80812.50	36.20	0	1	0
5829326 200926	0458	5.1	79162.50	36.30	0	1	0
5829426 200926	0458	5.2	80625.00	36.29	0	1	0
5829526 200926	0458	5.3	80475.00	36.31	0	1	0
5829626 200926	0458	5.4	79750.00	36.37	0	1	0
5829726 200926	0458	5.5	78562.50	36.47	0	1	0
5829826 200926	0458	5.6	79662.50	36.43	0	1	0
5829926 200926	0458	5.7	78137.50	36.46	0	1	0
5830026 200926	0458	5.8	78675.00	36.37	0	1	0
5830126 200926	0458	5.9	81437.50	36.34	0	1	0
5830226 200926	0458	6.0	80112.50	36.45	0	1	0
5830326 200926	0458	6.1	79912.50	36.42	0	1	0
5830426 200926	0458	6.2	79337.50	36.45	0	1	0
5830536 200926	0458	6.3	78125.00	36.39	0	1	0
5830636 200926	0458	6.4	80800.00	36.29	0	1	0
5830736 200926	0458	6.5	78262.50	36.33	0	1	0
5830836 200926	0458	6.6	79537.50	36.32	0	1	0
5830936 200926	0458	6.7	78850.00	36.32	0	1	0
5831036 200926	0458	6.8	79600.00	36.35	0	1	0
5831136 200926	0458	6.9	76750.00	36.39	0	1	0
5831236 200926	0458	7.0	80925.00	36.18	0	1	0
5831336 200926	0458	7.1	80037.50	36.21	0	1	0
5831436 200926	0458	7.2	79175.00	36.22	0	1	0
5831546 200926	0458	7.3	79862.50	36.21	0	1	0
5831646 200926	0458	7.4	79862.50	36.29	0	1	0
5831746 200926	0458	7.5	78375.00	36.25	0	1	0
5831846 200926	0458	7.6	79262.50	36.25	0	1	0
5831946 200926	0458	7.7	77862.50	36.24	0	1	0
5832046 200926	0458	7.8	79737.50	36.20	0	1	0
5832146 200926	0458	7.9	78925.00	36.20	0	1	0
5832246 200926	0458	8.0	80862.50	36.30	0	1	0
5832345 200926	0458	8.1	77912.50	36.30	0	1	0
5832446 200926	0458	8.2	78400.00	36.20	0	1	0
5832556 200926	0458	8.3	76737.50	36.17	0	1	0
5832646 200926	0458	8.4	80562.50	36.03	0	1	0
5832746 200926	0458	8.5	79087.50	36.06	0	1	0
5832846 200926	0458	8.6	77362.50	36.09	0	1	0
5832946 200926	0458	8.7	79125.00	36.01	0	1	0
5833055 200926	0458	8.8	78887.50	36.06	0	1	0
5833145 200926	0458	8.9	78337.50	36.02	0	1	0
5833246 200926	0458	9.0	80237.50	36.00	0	1	0
5833346 200926	0458	9.1	78025.00	35.97	0	1	0
5833446 200926	0458	9.2	79737.50	35.97	0	1	0
5833556 200926	0458	9.3	76737.50	36.03	0	1	0
5833656 200926	0458	9.4	76737.50	36.03	0	1	0
5833756 200926	0458	9.5	78412.50	35.86	0	1	0
5833856 200926	0458	9.6	73662.50	35.83	0	1	0
5833956 200926	0458	9.7	73375.00	35.67	0	1	0
5834055 200926	0458	9.8	70925.00	35.41	0	1	0
5834155 200926	0458	9.9	73550.00	35.05	0	1	0
5834255 200926	0458	10.0	73250.00	34.83	0	1	0
5834355 200926	0458	10.1	71487.50	34.52	0	1	0
5834454 200926	0458	10.2	73612.50	34.22	0	1	0
5834564 200926	0458	10.3	74950.00	33.95	0	1	0
5834664 200926	0458	10.4	74950.00	33.87	0	1	0
5834764 200926	0458	10.5	76675.00	33.79	0	1	0
5834864 200926	0458	10.6	74825.00	33.71	0	1	0
5834964 200926	0458	10.7	76237.50	33.76	0	1	0
5835064 200926	0458	10.8	76262.50	33.89	0	1	0
5835164 200926	0458	10.9	75587.50	34.13	0	1	0
5835264 200926	0458	11.0	79662.50	34.22	0	1	0
5835364 200926	0458	11.1	76612.50	34.51	0	1	0
5835464 200926	0458	11.2	77912.50	34.74	0	1	0
5835574 200926	0458	11.3	77012.50	34.94	0	1	0
5835674 200926	0458	11.4	77012.50	35.03	0	1	0
5835774 200926	0458	11.5	76112.50	35.12	0	1	0
5835874 200926	0458	11.6	77700.00	35.10	0	1	0
5835974 200926	0458	11.7	77100.00	35.23	0	1	0
5836074 200926	0458	11.8	77700.00	35.26	0	1	0
5836174 200926	0458	11.9	76437.50	35.33	0	1	0
5836274 200926	0458	12.0	77612.50	35.37	0	1	0
5836374 200926	0458	12.1	79100.00	35.27	0	1	0
5836474 200926	0458	12.2	80175.00	35.39	0	1	0
5836584 200926	0458	12.3	78887.50	35.49	0	1	0
5836674 200926	0458	12.4	78887.50	35.57	0	1	0
5836774 200926	0458	12.5	79037.50	35.66	0	1	0
5836874 200926	0458	12.6	79212.50	35.79	0	1	0
5836974 200926	0458	12.7	81975.00	35.86	0	1	0
5837083 200926	0458	12.8	78712.50	36.08	0	1	0
5837174 200926	0458	12.9	79675.00	36.12	0	1	0
5837273 200926	0458	13.0	80737.50	36.27	0	1	0
5837373 200926	0458	13.1	78912.50	36.41	0	1	0
5837473 200926	0458	13.2	80112.50	36.40	0	1	0
5837583 200926	0458	13.3	77775.00	36.40	0	1	0
5837683 200926	0458	13.4	79100.00	36.35	0	1	0
5837783 200926	0458	13.5	81875.00	36.36	0	1	0
5837883 200926	0458	13.6	79475.00	36.48	0	1	0
5837983 200926	0458	13.7	81662.50	36.50	0	1	0
5838083 200926	0458	13.8	79562.50	36.48	0	1	0
5838183 200926	0458	13.9	81075.00	36.52	0	1	0
5838283 200926	0458	14.0	79650.00	36.58	0	1	0
5838383 200926	0458	14.1	80500.00	36.53	0	1	0
5838483 200926	0458	14.2	77375.00	36.61	0	1	0
5838593 200926	0458	14.3	80737.50	36.48	0	1	0
5838693 200926	0458	14.4	80262.50	36.62	0	1	0
5838793 200926	0458	14.5	79575.00	36.67	0	1	0
5838893 200926	0458	14.6	77837.50	36.56	0	1	0
5838993 200926	0458	14.7	79000.00	36.49	0	1	0
5839093 200926	0458	14.8	78950.00	36.37	0	1	0
5839193 200926	0458	14.9	80262.50	36.34	0	1	0
5839293 200926	0458	15.0	79625.00	36.31	0	1	0
5839393 200926	0458	15.1	78312.50	36.31	0	1	0
5839493 200926	0458	15.2	80087.50	36.21	0	1	0
5839602 200926	0458	15.3	78562.50	36.33	0	1	0
5839702 200926	0458	15.4	78237.50	36.23	0	1	0
5839792 200926	0458	15.5	79537.50	36.14	0	1	0
5839902 200926	0458	15.6	78537.50	36.14	0	1	0
5840002 200926	0458	15.7	78787.50	36.17	0	1	0
5840102 200926	0458	15.8	79800.00	36.16	0	1	0
5840202 200926	0458	15.9	79987.50	36.20	0	1	0
5840292 200926	0458	16.0	79600.00	36.19	0	1	0
5840402 200926	0458	16.1	79325.00	36.19	0	1	0
5840502 200926	0458	16.2	79537.50	36.23	0	1	0
5840602 200926	0458	16.3	79562.50	36.21	0	1	0
5840702 200926	0458	16.4	79562.50	36.25	0	1	0
5840802 200926	0458	16.5	81650.00	36.31	0	1	0
5840902 200926	0458	16.6	79825.00	36.41	0	1	0
5841002 200926	0458	16.7	80600.00	36.46	0	1	0
5841102 200926	0458	16.8	79162.50	36.55	0	1	0
5841202 200926	0458	16.9	80825.00	36.52	0	1	0
5841302 200926	0458	17.0	78837.50	36.55	0	1	0
5841402 200926	0458	17.1	81250.00	36.52	0	1	0
5841502 200926	0458	17.2	80837.50	36.61	0	1	0
5841612 200926	0458	17.3	80737.50	36.67	0	1	0
5841712 200926	0458	17.4	80737.50	36.72	0	1	0
5841812 200926	0458	17.5	79187.50	36.77	0	1	0
5841911 200926	0458	17.6	79425.00	36.66	0	1	0
5842011 200926	0458	17.7	77912.50	36.64	0	1	0
5842111 200926	0458	17.8	80612.50	36.52	0	1	0
5842212 200926	0458	17.9	77937.50	36.59	0	1	0
5842312 200926	0458	18.0	78087.50	36.46	0	1	0
5842411 200926	0458	18.1	78012.50	36.42	0	1	0
5842511 200926	0458	18.2	78187.50	36.28	0	1	0
5842622 200926	0458	18.3	79562.50	36.16	0	1	0
5842721 200926	0458	18.4	77450.00	36.10	0	1	0
5842821 200926	0458	18.5	79687.50	35.96	0	1	0
5842921 200926	0458	18.6	77412.50	35.98	0	1	0
5843021 200926	0458	18.7	81187.50	35.89	0	1	0
5843121 200926	0458	18.8	77025.00	36.04	0	1	0
5843221 200926	0458	18.9	77500.00	35.87	0	1	0
5843321 200926	0458	19.0	78787.50	35.86	0	1	0
5843421 200926	0458	19.1	79937.50	35.89	0	1	0
5843521 200926	0458	19.2	78300.00	35.97	0	1	0
5843631 200926	0458	19.3	80075.00	35.98	0	1	0
5843721 200926	0458	19.4	79200.00	36.00	0	1	0
5843821 200926	0458	19.5	78487.50	36.08	0	1	0
5843921 200926	0458	19.6	81162.50	36.03	0	1	0
5844021 200926	0458	19.7	81175.00	36.19	0	1	0
5844131 200926	0458	19.8	80125.00	36.19	0	1	0
5844221 200926	0458	19.9	78937.50	36.33	0	1	0
5844321 200926	0458	20.0	78625.00	36.40	0	1	0
5844421 200926	0458	20.1	80450.00	36.39	0	1	0
5844521 200926	0458	20.2	78175.00	36.41	0	1	0
5844631 200926	0458	20.3	78362.50	36.41	0	1	0
5844731 200926	0458	20.4	78562.50	36.33	0	1	0
5844831 200926	0458	20.5	78412.50	36.30	0	1	0
5844931 200926	0458	20.6	79287.50	36.30	0	1	0
5845031 200926	0458	20.7	80037.50	36.22	0	1	0
5845131 200926	0458	20.8	79225.00	36.16	0	1	0
5845231 200926	0458	20.9	80287.50	36.12	0	1	0
5845331 200926	0458	21.0	78950.00	36.18	0	1	0
5845431 200926	0458	21.1	78950.00	36.20	0	1	0
5845531 200926	0458	21.2	79250.00	36.13	0	1	0
5845641 200926	0458	21.3	78637.50	36.18	0	1	0
5845741 200926	0458	21.4	80212.50	36.19	0	1	0
5845841 200926	0458	21.5	80875.00	36.27	0	1	0
5845941 200926	0458	21.6	79900.00	36.38	0	1	0
5846041 200926	0458	21.7	79825.00	36.40	0	1	0
5846141 200926	0458	21.8	79212.50	36.40	0	1	0
5846241 200926	0458	21.9	81587.50	36.39	0	1	0
5846341 200926	0458	22.0	78012.50	36.45	0	1	0
5846441 200926	0458	22.1	80962.50	36.41	0	1	0
5846541 200926	0458	22.2	78862.50	36.50	0	1	0
5846651 200926	0458	22.3	78012.50	36.48	0	1	0
5846750 200926	0458	22.4	79125.00	36.46	0	1	0
5846850 200926	0458	22.5	80525.00	36.41	0	1	0
5846950 200926	0458	22.6	79325.00	36.39	0	1	0
5847050 200926	0458	22.7	79437.50	36.37	0	1	0
5847150 200926	0458	22.8	78237.50	36.35	0	1	0
5847250 200926	0458	22.9	78125.00	36.30	0	1	0
5847350 200926	0458	23.0	79050.00	36.15	0	1	0
5847450 200926	0458	23.1	80587.50	36.19	0	1	0
5847550 200926	0458	23.2	80975.00	36.18	0	1	0
5847651 200926	0458	23.3	78625.00	36.27	0	1	0
5847750 200926	0458	23.4	79187.50	36.30	0	1	0
5847850 200926	0458	23.5	79637.50	36.30	0	1	0
5847950 200926	0458	23.6	78562.50	36.26	0	1	0
5848050 200926	0458	23.7	81437.50	36.23	0	1	0
5848150 200926	0458	23.8	79112.50	36.32	0	1	0
5848250 200926	0458	23.9	81212.50	36.36	0	1	0
5848350 200926	0458	24.0	77812.50	36.50	0	1	0
5848450 200926	0458	24.1	79350.00	36.44	0	1	0
5848551 200926	0458	24.2	80812.50	36.39	0	1	0
5848661 200926	0458	24.3	78200.00	36.38	0	1	0
5848760 200926	0458	24.4	77837.50	36.36	0	1	0
5848861 200926	0458	24.5	80437.50	36.30	0	1	0
5848961 200926	0458	24.6	78487.50	36.33	0	1	0
5849060 200926	0458	24.7	78850.00	36.33	0	1	0
5849160 200926	0458	24.8	78612.50	36.22	0	1	0
5849260 200926	0458	24.9	78012.50	36.19	0	1	0
5849360 200926	0458	25.0	79900.00	36.05	0	1	0
5849460 200926	0458	25.1	79987.50	36.14	0	1	0
5849560 200926	0458	25.2	80550.00	36.17	0	1	0
5849670 200926	0458	25.3	77537.50	36.16	0	1	0
5849770 200926	0458	25.4	80125.00	36.13	0	1	0
5849870 200926	0458	25.5	81050.00	36.23	0	1	0
5849970 200926	0458	25.6	80187.50	36.26	0	1	0
5850070 200926	0458	25.7	80550.00	36.34	0	1	0
5850170 200926	0458	25.8	79512.50	36.41	0	1	0
5850270 200926	0458	25.9	80300.00	36.45	0	1	0
5850370 200926	0458	26.0	81775.00	36.56	0	1	0
5850470 200926	0458	26.1	78450.00	36.64	0	1	0
5850570 200926	0458	26.2	80362.50	36.57	0	1	0
5850680 200926	0458	26.3	78675.00	36.56	0	1	0
5850770 200926	0458	26.4	78675.00	36.61	0	1	0
5850870 200926	0458	26.5	81050.00	36.55	0	1	0
5850970 200926	0458	26.6	78412.50	36.55	0	1	0
5851070 200926	0458	26.7	79687.50	36.47	0	1	0
5851180 200926	0458	26.8	78550.00	36.43	0	1	0
5851270 200926	0458	26.9	79462.50	36.39	0	1	0
5851370 200926	0458	27.0	78912.50	36.35	0	1	0
5851470 200926	0458	27.1	80437.50	36.22	0	1	0
5851569 200926	0458	27.2	79062.50	36.31	0	1	0
5851679 200926	0458	27.3	78387.50	36.25	0	1	0
5851780 200926	0458	27.4	78387.50	36.24	0	1	0
5851879 200926	0458	27.5	81062.50	36.23	0	1	0
5851979 200926	0458	27.6	78975.00	36.23	0	1	0
5852079 200926	0458	27.7	79000.00	36.25	0	1	0
5852179 200926	0458	27.8	76375.00	36.22	0	1	0
5852279 200926	0458	27.9	81050.00	36.12	0	1	0
5852379 200926	0458	28.0	80812.50	36.19	0	1	0
5852479 200926	0458	28.1	78012.50	36.28	0	1	0
5852579 200926	0458	28.2	80062.50	36.17	0	1	0
5852689 200926	0458	28.3	78225.00	36.22	0	1	0
5852789 200926	0458	28.4	78225.00	36.21	0	1	0
5852889 200926	0458	28.5	78075.00	36.20	0	1	0
5852989 200926	0458	28.6	78725.00	36.07	0	1	0
5853089 200926	0458	28.7	80325.00	36.06	0	1	0
5853189 200926	0458	28.8	79625.00	36.11	0	1	0
5853289 200926	0458	28.9	80412.50	36.26	0	1	0
5853389 200926	0458	29.0	80600.00	36.23	0	1	0
5853489 200926	0458	29.1	79625.00	36.22	0	1	0
5853589 200926	0458	29.2	80637.50	36.30	0	1	0
5853698 200926	0458	29.3	79937.50	36.32	0	1	0
5853798 200926	0458	29.4	80600.00	36.40	0	1	0
5853888 200926	0458	29.5	79200.00	36.51	0	1	0
5853998 200926	0458	29.6	80537.50	36.56	0	1	0
5854098 200926	0458	29.7	79775.00	36.64	0	1	0
5854198 200926	0458	29.8	78000.00	36.61	0	1	0
5854298 200926	0458	29.9	78412.50	36.54	0	1	0
5854398 200926	0458	30.0	77862.50	36.45	0	1	0
5854498 200926	0458	30.1	79925.00	36.33	0	1	0
5854598 200926	0458	30.2	77600.00	36.34	0	1	0
5854698 200926	0458	30.3	79300.00	36.20	0	1	0
5854798 200926	0458	30.4	79300.00	36.17	0	1	0
5854898 200926	0458	30.5	81562.50	36.12	0	1	0
5854998 200926	0458	30.6	76762.50	36.22	0	1	0
5855098 200926	0458	30.7	80437.50	36.05	0	1	0
5855198 200926	0458	30.8	78687.50	36.08	0	1	0
5855298 200926	0458	30.9	79800.00	36.11	0	1	0
5855398 200926	0458	31.0	81475.00	36.18	0	1	0
5855498 200926	0458	31.1	78650.00	36.34	0	1	0
5855598 200926	0458	31.2	80437.50	36.28	0	1	0
5855708 200926	0458	31.3	78887.50	36.41	0	1	0
5855808 200926	0458	31.4	78887.50	36.39	0	1	0
5855907 200926	0458	31.5	78912.50	36.37	0	1	0
5856007 200926	0458	31.6	79662.50	36.25	0	1	0
5856107 200926	0458	31.7	78262.50	36.38	0	1	0
5856207 200926	0458	31.8	79575.00	36.28	0	1	0
5856307 200926	0458	31.9	81337.50	36.32	0	1	0
5856407 200926	0458	32.0	79512.50	36.39	0	1	0
5856507 200926	0458	32.1	78725.00	36.31	0	1	0
5856607 200926	0458	32.2	79125.00	36.31	0	1	0
5856717 200926	0458	32.3	80650.00	36.25	0	1	0
5856817 200926	0458	32.4	80650.00	36.33	0	1	0
5856917 200926	0458	32.5	80400.00	36.41	0	1	0
5857017 200926	0458	32.6	79750.00	36.48	0	1	0
5857117 200926	0458	32.7	79587.50	36.48	0	1	0
5857217 200926	0458	32.8	79250.00	36.54	0	1	0
5857317 200926	0458	32.9	79437.50	36.52	0	1	0
5857417 200926	0458	33.0	82225.00	36.44	0	1	0
5857517 200926	0458	33.1	77025.00	36.56	0	1	0
5857617 200926	0458	33.2	78612.50	36.48	0	1	0
5857727 200926	0458	33.3	80800.00	36.46	0	1	0
5857817 200926	0458	33.4	80800.00	36.47	0	1	0
5857917 200926	0458	33.5	79612.50	36.47	0	1	0
5858017 200926	0458	33.6	79475.00	36.44	0	1	0
5858117 200926	0458	33.7	80950.00	36.43	0	1	0
5858227 200926	0458	33.8	79200.00	36.49	0	1	0
5858317 200926	0458	33.9	80387.50	36.49	0	1	0
5858417 200926	0458	34.0	79762.50	36.53	0	1	0
5858517 200926	0458	34.1	77800.00	36.42	0	1	0
5858617 200926	0458	34.2	79425.00	36.45	0	1	0
5858727 200926	0458	34.3	80712.50	36.49	0	1	0
5858827 200926	0458	34.4	78362.50	36.49	0	1	0
5858927 200926	0458	34.5	78762.50	36.38	0	1	0
5859027 200926	0458	34.6	78175.00	36.34	0	1	0
5859127 200926	0458	34.7	78250.00	36.28	0	1	0
5859227 200926	0458	34.8	79825.00	36.16	0	1	0
5859327 200926	0458	34.9	77250.00	36.19	0	1	0
5859427 200926	0458	35.0	78937.50	36.04	0	1	0
5859527 200926	0458	35.1	80625.00	36.01	0	1	0
5859627 200926	0458	35.2	79500.00	36.13	0	1	0
5859737 200926	0458	35.3	80300.00	36.14	0	1	0
5859837 200926	0458	35.4	79762.50	36.12	0	1	0
5859937 200926	0458	35.5	78800.00	36.18	0	1	0
5900037 200926	0458	35.6	79837.50	36.18	0	1	0
5900137 200926	0458	35.7	78612.50	36.26	0	1	0
5900237 200926	0458	35.8	82725.00	36.28	0	1	0
5900336 200926	0458	35.9	80300.00	36.41	0	1	0
5900437 200926	0458	36.0	79150.00	36.54	0	1	0
5900537 200926	0458	36.1	81900.00	36.55	0	1	0
5900636 200926	0458	36.2	77787.50	36.61	0	1	0
5900746 200926	0458	36.3	79387.50	36.53	0	1	0
5900847 200926	0458	36.4	77925.00	36.49	0	1	0
5900946 200926	0458	36.5	79275.00	36.41	0	1	0
5901046 200926	0458	36.6	80300.00	36.43	0	1	0
5901146 200926	0458	36.7	79925.00	36.45	0	1	0
5901246 200926	0458	36.8	77912.50	36.51	0	1	0
5901346 200926	0458	36.9	78875.00	36.29	0	1	0
5901446 200926	0458	37.0	79700.00	36.23	0	1	0
5901546 200926	0458	37.1	80937.50	36.25	0	1	0
5901646 200926	0458	37.2	77575.00	36.21	0	1	0
5901746 200926	0458	37.3	76700.00	36.20	0	1	0
5901846 200926	0458	37.4	78512.50	36.08	0	1	0
5901946 200926	0458	37.5	79262.50	36.11	0	1	0
5902046 200926	0458	37.6	77475.00	36.11	0	1	0
5902146 200926	0458	37.7	79600.00	35.98	0	1	0
5902246 200926	0458	37.8	78625.00	35.96	0	1	0
5902346 200926	0458	37.9	78850.00	36.00	0	1	0
5902446 200926	0458	38.0	80162.50	36.00	0	1	0
5902546 200926	0458	38.1	79412.50	36.02	0	1	0
5902646 200926	0458	38.2	77062.50	35.95	0	1	0
5902756 200926	0458	38.3	78637.50	35.92	0	1	0
5902855 200926	0458	38.4	79025.00	36.01	0	1	0
5902956 200926	0458	38.5	78712.50	36.04	0	1	0
5903055 200926	0458	38.6	79275.00	36.01	0	1	0
5903155 200926	0458	38.7	80587.50	36.09	0	1	0
5903255 200926	0458	38.8	78825.00	36.14	0	1	0
5903355 200926	0458	38.9	79812.50	36.14	0	1	0
5903455 200926	0458	39.0	76362.50	36.19	0	1	0
5903556 200926	0458	39.1	79900.00	36.02	0	1	0
5903656 200926	0458	39.2	80200.00	36.04	0	1	0
5903766 200926	0458	39.3	78062.50	36.18	0	1	0
5903865 200926	0458	39.4	78100.00	36.15	0	1	0
5903965 200926	0458	39.5	81525.00	36.11	0	1	0
5904065 200926	0458	39.6	78662.50	36.24	0	1	0
5904165 200926	0458	39.7	82500.00	36.21	0	1	0
5904265 200926	0458	39.8	77062.50	36.30	0	1	0
5904365 200926	0458	39.9	79400.00	36.22	0	1	0
5904465 200926	0458	40.0	79150.00	36.20	0	1	0
5904565 200926	0458	40.1	77550.00	36.33	0	1	0
5904665 200926	0458	40.2	79075.00	36.22	0	1	0
5904775 200926	0458	40.3	79500.00	36.17	0	1	0
5904865 200926	0458	40.4	77887.50	36.23	0	1	0
5904965 200926	0458	40.5	79600.00	36.22	0	1	0
5905065 200926	0458	40.6	78212.50	36.14	0	1	0
5905165 200926	0458	40.7	79737.50	36.12	0	1	0
5905275 200926	0458	40.8	80037.50	35.99	0	1	0
5905365 200926	0458	40.9	80100.00	36.13	0	1	0
5905465 200926	0458	41.0	81075.00	36.16	0	1	0
5905565 200926	0458	41.1	78750.00	36.24	0	1	0
5905665 200926	0458	41.2	79975.00	36.30	0	1	0
5905775 200926	0458	41.3	80537.50	36.34	0	1	0
5905875 200926	0458	41.4	79050.00	36.39	0	1	0
5905975 200926	0458	41.5	79687.50	36.44	0	1	0
5906074 200926	0458	41.6	76237.50	36.44	0	1	0
5906175 200926	0458	41.7	78425.00	36.35	0	1	0
5906275 200926	0458	41.8	78662.50	36.29	0	1	0
5906375 200926	0458	41.9	79237.50	36.23	0	1	0
5906475 200926	0458	42.0	80725.00	36.19	0	1	0
5906575 200926	0458	42.1	79625.00	36.18	0	1	0
5906675 200926	0458	42.2	79562.50	36.22	0	1	0
5906785 200926	0458	42.3	78150.00	36.20	0	1	0
5906885 200926	0458	42.4	80887.50	36.09	0	1	0
5906985 200926	0458	42.5	77825.00	36.17	0	1	0
5907085 200926	0458	42.6	79487.50	36.09	0	1	0
5907185 200926	0458	42.7	78500.00	36.24	0	1	0
5907285 200926	0458	42.8	81012.50	36.24	0	1	0
5907385 200926	0458	42.9	79650.00	36.35	0	1	0
5907485 200926	0458	43.0	79750.00	36.36	0	1	0
5907585 200926	0458	43.1	80175.00	36.32	0	1	0
5907685 200926	0458	43.2	79687.50	36.35	0	1	0
5907795 200926	0458	43.3	79262.50	36.35	0	1	0
5907895 200926	0458	43.4	78087.50	36.40	0	1	0
5907985 200926	0458	43.5	78875.00	36.27	0	1	0
5908094 200926	0458	43.6	78350.00	36.32	0	1	0
5908194 200926	0458	43.7	78387.50	36.27	0	1	0
5908294 200926	0458	43.8	80650.00	36.27	0	1	0
5908394 200926	0458	43.9	80787.50	36.25	0	1	0
5908494 200926	0458	44.0	79337.50	36.30	0	1	0
5908594 200926	0458	44.1	78850.00	36.28	0	1	0
5908694 200926	0458	44.2	78025.00	36.22	0	1	0
5908794 200926	0458	44.3	81400.00	36.15	0	1	0
5908894 200926	0458	44.4	77225.00	36.24	0	1	0
5908994 200926	0458	44.5	77862.50	36.20	0	1	0
5909094 200926	0458	44.6	78487.50	36.16	0	1	0
5909194 200926	0458	44.7	80775.00	36.17	0	1	0
5909294 200926	0458	44.8	79787.50	36.27	0	1	0
5909394 200926	0458	44.9	79362.50	36.23	0	1	0
5909494 200926	0458	45.0	78750.00	36.17	0	1	0
5909594 200926	0458	45.1	80100.00	36.14	0	1	0
5909694 200926	0458	45.2	78250.00	36.20	0	1	0
5909804 200926	0458	45.3	79712.50	36.21	0	1	0
5909904 200926	0458	45.4	79112.50	36.13	0	1	0
5910004 200926	0458	45.5	79750.00	36.22	0	1	0
5910104 200926	0458	45.6	78175.00	36.30	0	1	0
5910204 200926	0458	45.7	80437.50	36.29	0	1	0
5910304 200926	0458	45.8	78112.50	36.27	0	1	0
5910404 200926	0458	45.9	78237.50	36.20	0	1	0
5910504 200926	0458	46.0	80712.50	36.15	0	1	0
5910604 200926	0458	46.1	79787.50	36.24	0	1	0
5910704 200926	0458	46.2	78787.50	36.22	0	1	0
5910804 200926	0458	46.3	78500.00	36.25	0	1	0
5910914 200926	0458	46.4	78562.50	36.19	0	1	0
5911014 200926	0458	46.5	79300.00	36.17	0	1	0
5911114 200926	0458	46.6	78437.50	36.15	0	1	0
5911214 200926	0458	46.7	78462.50	36.16	0	1	0
5911314 200926	0458	46.8	78687.50	36.07	0	1	0
5911414 200926	0458	46.9	78512.50	36.10	0	1	0
5911514 200926	0458	47.0	80762.50	36.11	0	1	0
5911614 200926	0458	47.1	79650.00	36.11	0	1	0
5911714 200926	0458	47.2	79575.00	36.10	0	1	0
5911813 200926	0458	47.3	78487.50	36.14	0	1	0
5911913 200926	0458	47.4	79850.00	36.14	0	1	0
5912013 200926	0458	47.5	78325.00	36.20	0	1	0
5912113 200926	0458	47.6	77850.00	36.15	0	1	0
5912213 200926	0458	47.7	80250.00	36.13	0	1	0
5912323 200926	0458	47.8	77350.00	36.21	0	1	0
5912413 200926	0458	47.9	79725.00	36.15	0	1	0
5912513 200926	0458	48.0	78100.00	36.20	0	1	0
5912613 200926	0458	48.1	78475.00	36.08	0	1	0
5912713 200926	0458	48.2	77000.00	36.03	0	1	0
5912823 200926	0458	48.3	79237.50	35.91	0	1	0
5912923 200926	0458	48.4	78337.50	35.95	0	1	0
5913023 200926	0458	48.5	80525.00	35.88	0	1	0
5913123 200926	0458	48.6	78100.00	35.98	0	1	0
5913223 200926	0458	48.7	80675.00	35.99	0	1	0
5913323 200926	0458	48.8	78012.50	36.01	0	1	0
5913423 200926	0458	48.9	80125.00	36.04	0	1	0
5913523 200926	0458	49.0	77675.00	36.06	0	1	0
5913623 200926	0458	49.1	77262.50	36.04	0	1	0
5913723 200926	0458	49.2	80550.00	35.98	0	1	0
5913823 200926	0458	49.3	79400.00	36.14	0	1	0
5913933 200926	0458	49.4	81275.00	36.15	0	1	0
5914033 200926	0458	49.5	78675.00	36.28	0	1	0
5914133 200926	0458	49.6	79037.50	36.20	0	1	0
5914233 200926	0458	49.7	79000.00	36.24	0	1	0
5914333 200926	0458	49.8	81500.00	36.17	0	1	0
5914433 200926	0458	49.9	79637.50	36.32	0	1	0
5914533 200926	0458	50.0	79375.00	36.30	0	1	0
5914633 200926	0458	50.1	80550.00	36.38	0	1	0
5914733 200926	0458	50.2	80262.50	36.53	0	1	0
5914833 200926	0458	50.3	81162.50	36.51	0	1	0
5914933 200926	0458	50.4	80050.00	36.59	0	1	0
5915033 200926	0458	50.5	80137.50	36.54	0	1	0
5915143 200926	0458	50.6	80200.00	36.60	0	1	0
5915233 200926	0458	50.7	78362.50	36.65	0	1	0
5915343 200926	0458	50.8	79087.50	36.63	0	1	0
5915433 200926	0458	50.9	78750.00	36.52	0	1	0
5915533 200926	0458	51.0	81012.50	36.48	0	1	0
5915643 200926	0458	51.1	80000.00	36.55	0	1	0
5915733 200926	0458	51.2	78100.00	36.53	0	1	0
5915843 200926	0458	51.3	79050.00	36.43	0	1	0
5915943 200926	0458	51.4	79912.50	36.33	0	1	0
5916043 200926	0458	51.5	79462.50	36.33	0	1	0
5916143 200926	0458	51.6	80000.00	36.30	0	1	0
5916243 200926	0458	51.7	78425.00	36.29	0	1	0
5916343 200926	0458	51.8	81462.50	36.29	0	1	0
5916442 200926	0458	51.9	80025.00	36.40	0	1	0
5916543 200926	0458	52.0	79225.00	36.46	0	1	0
5916643 200926	0458	52.1	77550.00	36.37	0	1	0
5916742 200926	0458	52.2	78337.50	36.26	0	1	0
5916842 200926	0458	52.3	81087.50	36.28	0	1	0
5916952 200926	0458	52.4	80362.50	36.37	0	1	0
5917052 200926	0458	52.5	77512.50	36.39	0	1	0
5917152 200926	0458	52.6	78787.50	36.30	0	1	0
5917252 200926	0458	52.7	79512.50	36.24	0	1	0
5917352 200926	0458	52.8	80575.00	36.29	0	1	0
5917452 200926	0458	52.9	80350.00	36.25	0	1	0
5917552 200926	0458	53.0	81375.00	36.27	0	1	0
5917652 200926	0458	53.1	80150.00	36.37	0	1	0
5917752 200926	0458	53.2	78900.00	36.48	0	1	0
5917852 200926	0458	53.3	80662.50	36.51	0	1	0
5917962 200926	0458	53.4	78237.50	36.49	0	1	0
5918062 200926	0458	53.5	80262.50	36.39	0	1	0
5918162 200926	0458	53.6	78462.50	36.52	0	1	0
5918262 200926	0458	53.7	80987.50	36.50	0	1	0
5918362 200926	0458	53.8	78650.00	36.57	0	1	0
5918462 200926	0458	53.9	80575.00	36.48	0	1	0
5918562 200926	0458	54.0	79412.50	36.49	0	1	0
5918662 200926	0458	54.1	78987.50	36.40	0	1	0
5918762 200926	0458	54.2	79000.00	36.35	0	1	0
5918862 200926	0458	54.3	78287.50	36.36	0	1	0
5918962 200926	0458	54.4	80175.00	36.25	0	1	0
5919062 200926	0458	54.5	79637.50	36.34	0	1	0
5919162 200926	0458	54.6	79250.00	36.31	0	1	0
5919262 200926	0458	54.7	79675.00	36.34	0	1	0
5919372 200926	0458	54.8	77600.00	36.28	0	1	0
5919462 200926	0458	54.9	79700.00	36.24	0	1	0
5919562 200926	0458	55.0	78225.00	36.20	0	1	0
5919662 200926	0458	55.1	76887.50	36.14	0	1	0
5919762 200926	0458	55.2	79387.50	36.05	0	1	0
5919871 200926	0458	55.3	78487.50	36.07	0	1	0
5919971 200926	0458	55.4	78200.00	36.08	0	1	0
5920071 200926	0458	55.5	78437.50	35.99	0	1	0
5920171 200926	0458	55.6	78487.50	35.93	0	1	0
5920271 200926	0458	55.7	78887.50	35.90	0	1	0
5920371 200926	0458	55.8	78850.00	35.86	0	1	0
5920471 200926	0458	55.9	78837.50	35.92	0	1	0
5920571 200926	0458	56.0	80700.00	35.88	0	1	0
5920671 200926	0458	56.1	80337.50	35.99	0	1	0
5920771 200926	0458	56.2	78087.50	36.15	0	1	0
5920871 200926	0458	56.3	79600.00	36.09	0	1	0
5920981 200926	0458	56.4	77825.00	36.14	0	1	0
5921081 200926	0458	56.5	77837.50	36.12	0	1	0
5921181 200926	0458	56.6	78212.50	36.10	0	1	0
5921281 200926	0458	56.7	80325.00	36.08	0	1	0
5921382 200926	0458	56.8	77887.50	36.15	0	1	0
5921481 200926	0458	56.9	79675.00	36.10	0	1	0
5921582 200926	0458	57.0	78325.00	36.14	0	1	0
5921682 200926	0458	57.1	77562.50	36.04	0	1	0
5921782 200926	0458	57.2	81012.50	35.91	0	1	0
5921882 200926	0458	57.3	78337.50	36.04	0	1	0
5921982 200926	0458	57.4	77212.50	35.99	0	1	0
5922081 200926	0458	57.5	79500.00	35.96	0	1	0
5922182 200926	0458	57.6	80912.50	36.03	0	1	0
5922281 200926	0458	57.7	78775.00	36.15	0	1	0
5922391 200926	0458	57.8	80775.00	36.08	0	1	0
5922481 200926	0458	57.9	78525.00	36.21	0	1	0
5922581 200926	0458	58.0	78100.00	36.16	0	1	0
5922681 200926	0458	58.1	79787.50	36.15	0	1	0
5922781 200926	0458	58.2	79750.00	36.25	0	1	0
5922891 200926	0458	58.3	80237.50	36.20	0	1	0
5922991 200926	0458	58.4	77550.00	36.28	0	1	0
5923091 200926	0458	58.5	78800.00	36.30	0	1	0
5923191 200926	0458	58.6	80712.50	36.26	0	1	0
5923291 200926	0458	58.7	79462.50	36.26	0	1	0
5923391 200926	0458	58.8	78087.50	36.29	0	1	0
5923491 200926	0458	58.9	79225.00	36.17	0	1	0
5923591 200926	0458	59.0	80162.50	36.20	0	1	0
5923691 200926	0458	59.1	79675.00	36.29	0	1	0
5923791 200926	0458	59.2	79000.00	36.28	0	1	0
5923891 200926	0458	59.3	79937.50	36.25	0	1	0
5924001 200926	0458	59.4	79375.00	36.24	0	1	0
5924101 200926	0458	59.5	80075.00	36.32	0	1	0
5924201 200926	0458	59.6	80112.50	36.38	0	1	0
5924301 200926	0458	59.7	79137.50	36.35	0	1	0
5924401 200926	0458	59.8	80137.50	36.34	0	1	0
5924501 200926	0458	59.9	79462.50	36.43	0	1	0
5924602 200926	0459	0.0	79512.50	36.44	0	1	0
5924702 200926	0459	0.1	80225.00	36.41	0	1	0
5924801 200926	0459	0.2	82050.00	36.43	0	1	0
5924901 200926	0459	0.3	80787.50	36.57	0	1	0
5925001 200926	0459	0.4	80337.50	36.61	0	1	0
5925101 200926	0459	0.5	77150.00	36.65	0	1	0
5925201 200926	0459	0.6	78762.50	36.52	0	1	0
5925301 200926	0459	0.7	78725.00	36.46	0	1	0
5925411 200926	0459	0.8	79125.00	36.44	0	1	0
5925501 200926	0459	0.9	77450.00	36.40	0	1	0
5925601 200926	0459	1.0	79512.50	36.31	0	1	0
5925701 200926	0459	1.1	78875.00	36.31	0	1	0
5925801 200926	0459	1.2	79175.00	36.24	0	1	0
5925911 200926	0459	1.3	80350.00	36.12	0	1	0
5926011 200926	0459	1.4	81600.00	36.10	0	1	0
5926111 200926	0459	1.5	77987.50	36.15	0	1	0
5926211 200926	0459	1.6	78287.50	36.19	0	1	0
5926311 200926	0459	1.7	80625.00	36.17	0	1	0
5926411 200926	0459	1.8	79575.00	36.25	0	1	0
5926511 200926	0459	1.9	76600.00	36.27	0	1	0
5926611 200926	0459	2.0	80250.00	36.24	0	1	0
5926711 200926	0459	2.1	78675.00	36.27	0	1	0
5926811 200926	0459	2.2	77587.50	36.26	0	1	0
5926911 200926	0459	2.3	79487.50	36.19	0	1	0
5927021 200926	0459	2.4	79562.50	36.15	0	1	0
5927121 200926	0459	2.5	79975.00	36.06	0	1	0
5927221 200926	0459	2.6	78700.00	36.15	0	1	0
5927321 200926	0459	2.7	79787.50	36.17	0	1	0
5927421 200926	0459	2.8	80162.50	36.13	0	1	0
5927521 200926	0459	2.9	79687.50	36.16	0	1	0
5927621 200926	0459	3.0	81112.50	36.29	0	1	0
5927721 200926	0459	3.1	79175.00	36.33	0	1	0
5927821 200926	0459	3.2	78975.00	36.36	0	1	0
5927921 200926	0459	3.3	78887.50	36.42	0	1	0
5928030 200926	0459	3.4	78475.00	36.39	0	1	0
5928130 200926	0459	3.5	79812.50	36.34	0	1	0
5928230 200926	0459	3.6	79037.50	36.33	0	1	0
5928330 200926	0459	3.7	80325.00	36.35	0	1	0
5928430 200926	0459	3.8	80575.00	36.37	0	1	0
5928530 200926	0459	3.9	77637.50	36.39	0	1	0
5928631 200926	0459	4.0	80525.00	36.30	0	1	0
5928731 200926	0459	4.1	81125.00	36.27	0	1	0
5928830 200926	0459	4.2	80937.50	36.36	0	1	0
5928930 200926	0459	4.3	79262.50	36.45	0	1	0
5929030 200926	0459	4.4	78950.00	36.47	0	1	0
5929130 200926	0459	4.5	80475.00	36.49	0	1	0
5929230 200926	0459	4.6	81125.00	36.52	0	1	0
5929330 200926	0459	4.7	79662.50	36.61	0	1	0
5929430 200926	0459	4.8	79612.50	36.58	0	1	0
5929530 200926	0459	4.9	77675.00	36.54	0	1	0
5929630 200926	0459	5.0	80387.50	36.54	0	1	0
5929730 200926	0459	5.1	77450.00	36.53	0	1	0
5929830 200926	0459	5.2	78812.50	36.37	0	1	0
5929930 200926	0459	5.3	79612.50	36.27	0	1	0
5930040 200926	0459	5.4	77787.50	36.29	0	1	0
5930140 200926	0459	5.5	78475.00	36.24	0	1	0
5930240 200926	0459	5.6	79875.00	36.15	0	1	0
5930340 200926	0459	5.7	79150.00	36.09	0	1	0
5930440 200926	0459	5.8	79387.50	36.07	0	1	0
5930540 200926	0459	5.9	78612.50	36.06	0	1	0
5930640 200926	0459	6.0	78087.50	36.10	0	1	0
5930740 200926	0459	6.1	79725.00	36.00	0	1	0
5930840 200926	0459	6.2	79875.00	36.10	0	1	0
5930940 200926	0459	6.3	78750.00	36.15	0	1	0
5931050 200926	0459	6.4	76862.50	36.11	0	1	0
5931150 200926	0459	6.5	78287.50	36.07	0	1	0
5931250 200926	0459	6.6	79750.00	36.06	0	1	0
5931350 200926	0459	6.7	79837.50	36.05	0	1	0
5931450 200926	0459	6.8	78000.00	36.08	0	1	0
5931550 200926	0459	6.9	81000.00	36.02	0	1	0
5931650 200926	0459	7.0	78487.50	36.13	0	1	0
5931750 200926	0459	7.1	79850.00	36.15	0	1	0
5931850 200926	0459	7.2	79062.50	36.15	0	1	0
5931950 200926	0459	7.3	81375.00	36.11	0	1	0
5932050 200926	0459	7.4	78737.50	36.23	0	1	0
5932150 200926	0459	7.5	78350.00	36.32	0	1	0
5932250 200926	0459	7.6	78775.00	36.32	0	1	0
5932350 200926	0459	7.7	76987.50	36.28	0	1	0
5932460 200926	0459	7.8	79887.50	36.15	0	1	0
5932550 200926	0459	7.9	79862.50	36.23	0	1	0
5932650 200926	0459	8.0	79212.50	36.18	0	1	0
5932750 200926	0459	8.1	79487.50	36.21	0	1	0
5932849 200926	0459	8.2	78500.00	36.20	0	1	0
5932959 200926	0459	8.3	80137.50	36.17	0	1	0
5933059 200926	0459	8.4	79475.00	36.12	0	1	0
5933159 200926	0459	8.5	78050.00	36.15	0	1	0
5933260 200926	0459	8.6	78362.50	36.14	0	1	0
5933359 200926	0459	8.7	80137.50	36.12	0	1	0
5933460 200926	0459	8.8	78525.00	36.26	0	1	0
5933560 200926	0459	8.9	80225.00	36.20	0	1	0
5933659 200926	0459	9.0	80062.50	36.22	0	1	0
5933760 200926	0459	9.1	80375.00	36.25	0	1	0
5933859 200926	0459	9.2	80225.00	36.29	0	1	0
5933959 200926	0459	9.3	76225.00	36.37	0	1	0
5934069 200926	0459	9.4	79650.00	36.19	0	1	0
5934169 200926	0459	9.5	78875.00	36.20	0	1	0
5934269 200926	0459	9.6	79887.50	36.24	0	1	0
5934369 200926	0459	9.7	78812.50	36.31	0	1	0
5934469 200926	0459	9.8	77062.50	36.25	0	1	0
5934569 200926	0459	9.9	80337.50	36.18	0	1	0
5934668 200926	0459	10.0	79500.00	36.19	0	1	0
5934768 200926	0459	10.1	78050.00	36.16	0	1	0
5934868 200926	0459	10.2	78975.00	36.06	0	1	0
5934968 200926	0459	10.3	78800.00	36.00	0	1	0
5935078 200926	0459	10.4	79412.50	36.12	0	1	0
5935178 200926	0459	10.5	79787.50	36.11	0	1	0
5935278 200926	0459	10.6	78900.00	36.15	0	1	0
5935378 200926	0459	10.7	79675.00	36.10	0	1	0
5935478 200926	0459	10.8	77675.00	36.14	0	1	0
5935578 200926	0459	10.9	78112.50	36.17	0	1	0
5935678 200926	0459	11.0	81975.00	36.07	0	1	0
5935778 200926	0459	11.1	80187.50	36.18	0	1	0
5935878 200926	0459	11.2	79400.00	36.28	0	1	0
5935978 200926	0459	11.3	79887.50	36.30	0	1	0
5936078 200926	0459	11.4	79187.50	36.35	0	1	0
5936178 200926	0459	11.5	77250.00	36.34	0	1	0
5936278 200926	0459	11.6	78887.50	36.22	0	1	0
5936378 200926	0459	11.7	81875.00	36.22	0	1	0
5936488 200926	0459	11.8	77675.00	36.32	0	1	0
5936578 200926	0459	11.9	79237.50	36.32	0	1	0
5936678 200926	0459	12.0	79375.00	36.37	0	1	0
5936778 200926	0459	12.1	80400.00	36.25	0	1	0
5936878 200926	0459	12.2	78675.00	36.26	0	1	0
5936988 200926	0459	12.3	80937.50	36.23	0	1	0
5937088 200926	0459	12.4	78075.00	36.28	0	1	0
5937188 200926	0459	12.5	78175.00	36.23	0	1	0
5937288 200926	0459	12.6	78425.00	36.27	0	1	0
5937388 200926	0459	12.7	78312.50	36.25	0	1	0
5937488 200926	0459	12.8	79400.00	36.09	0	1	0
5937587 200926	0459	12.9	81125.00	36.17	0	1	0
5937688 200926	0459	13.0	80787.50	36.25	0	1	0
5937787 200926	0459	13.1	79925.00	36.31	0	1	0
5937887 200926	0459	13.2	79437.50	36.29	0	1	0
5937988 200926	0459	13.3	80812.50	36.33	0	1	0
5938097 200926	0459	13.4	80300.00	36.32	0	1	0
5938197 200926	0459	13.5	78162.50	36.42	0	1	0
5938297 200926	0459	13.6	78487.50	36.42	0	1	0
5938397 200926	0459	13.7	79437.50	36.42	0	1	0
5938497 200926	0459	13.8	79400.00	36.47	0	1	0
5938598 200926	0459	13.9	79162.50	36.47	0	1	0
5938698 200926	0459	14.0	78937.50	36.39	0	1	0
5938798 200926	0459	14.1	80575.00	36.30	0	1	0
5938898 200926	0459	14.2	78737.50	36.33	0	1	0
5938998 200926	0459	14.3	79987.50	36.30	0	1	0
5939097 200926	0459	14.4	79675.00	36.26	0	1	0
5939197 200926	0459	14.5	79900.00	36.24	0	1	0
5939297 200926	0459	14.6	80650.00	36.31	0	1	0
5939398 200926	0459	14.7	78587.50	36.41	0	1	0
5939508 200926	0459	14.8	79887.50	36.37	0	1	0
5939598 200926	0459	14.9	78975.00	36.39	0	1	0
5939698 200926	0459	15.0	78137.50	36.39	0	1	0
5939797 200926	0459	15.1	79050.00	36.35	0	1	0
5939897 200926	0459	15.2	79487.50	36.28	0	1	0
5940007 200926	0459	15.3	81237.50	36.32	0	1	0
5940107 200926	0459	15.4	79700.00	36.37	0	1	0
5940207 200926	0459	15.5	78137.50	36.37	0	1	0
5940308 200926	0459	15.6	79762.50	36.29	0	1	0
5940408 200926	0459	15.7	80325.00	36.25	0	1	0
5940508 200926	0459	15.8	81400.00	36.33	0	1	0
5940608 200926	0459	15.9	80712.50	36.40	0	1	0
5940708 200926	0459	16.0	82050.00	36.48	0	1	0
5940808 200926	0459	16.1	79525.00	36.65	0	1	0
5940908 200926	0459	16.2	79062.50	36.68	0	1	0
5941008 200926	0459	16.3	77837.50	36.66	0	1	0
5941118 200926	0459	16.4	79012.50	36.50	0	1	0
5941218 200926	0459	16.5	81825.00	36.47	0	1	0
5941318 200926	0459	16.6	78337.50	36.64	0	1	0
5941418 200926	0459	16.7	80812.50	36.57	0	1	0
5941518 200926	0459	16.8	81287.50	36.60	0	1	0
5941618 200926	0459	16.9	80837.50	36.59	0	1	0
5941718 200926	0459	17.0	80812.50	36.60	0	1	0
5941817 200926	0459	17.1	79487.50	36.54	0	1	0
5941917 200926	0459	17.2	79387.50	36.54	0	1	0
5942017 200926	0459	17.3	80525.00	36.55	0	1	0
5942127 200926	0459	17.4	80600.00	36.67	0	1	0
5942217 200926	0459	17.5	80100.00	36.75	0	1	0
5942327 200926	0459	17.6	78225.00	36.67	0	1	0
5942417 200926	0459	17.7	81312.50	36.66	0	1	0
5942527 200926	0459	17.8	80537.50	36.69	0	1	0
5942627 200926	0459	17.9	79450.00	36.65	0	1	0
5942717 200926	0459	18.0	80600.00	36.59	0	1	0
5942827 200926	0459	18.1	78937.50	36.58	0	1	0
5942917 200926	0459	18.2	79475.00	36.56	0	1	0
5943027 200926	0459	18.3	79237.50	36.56	0	1	0
5943127 200926	0459	18.4	81100.00	36.50	0	1	0
5943227 200926	0459	18.5	81437.50	36.52	0	1	0
5943327 200926	0459	18.6	80712.50	36.58	0	1	0
5943427 200926	0459	18.7	80937.50	36.70	0	1	0
5943527 200926	0459	18.8	77962.50	36.68	0	1	0
5943627 200926	0459	18.9	77762.50	36.56	0	1	0
5943727 200926	0459	19.0	79437.50	36.49	0	1	0
5943827 200926	0459	19.1	80100.00	36.44	0	1	0
5943927 200926	0459	19.2	79825.00	36.49	0	1	0
5944027 200926	0459	19.3	79087.50	36.50	0	1	0
5944137 200926	0459	19.4	80750.00	36.50	0	1	0
5944237 200926	0459	19.5	79962.50	36.48	0	1	0
5944337 200926	0459	19.6	79650.00	36.41	0	1	0
5944437 200926	0459	19.7	78200.00	36.37	0	1	0
5944537 200926	0459	19.8	79250.00	36.24	0	1	0
5944637 200926	0459	19.9	77125.00	36.30	0	1	0
5944737 200926	0459	20.0	78625.00	36.27	0	1	0
5944837 200926	0459	20.1	80375.00	36.24	0	1	0
5944937 200926	0459	20.2	80637.50	36.25	0	1	0
5945037 200926	0459	20.3	77712.50	36.28	0	1	0
5945147 200926	0459	20.4	79500.00	36.22	0	1	0
5945247 200926	0459	20.5	80062.50	36.17	0	1	0
5945347 200926	0459	20.6	80350.00	36.17	0	1	0
5945447 200926	0459	20.7	77325.00	36.20	0	1	0
5945547 200926	0459	20.8	77600.00	36.16	0	1	0
5945647 200926	0459	20.9	78437.50	36.09	0	1	0
5945747 200926	0459	21.0	80037.50	36.15	0	1	0
5945847 200926	0459	21.1	79550.00	36.21	0	1	0
5945947 200926	0459	21.2	81100.00	36.17	0	1	0
5946047 200926	0459	21.3	80137.50	36.20	0	1	0
5946147 200926	0459	21.4	79262.50	36.30	0	1	0
5946247 200926	0459	21.5	79225.00	36.29	0	1	0
5946347 200926	0459	21.6	80062.50	36.26	0	1	0
5946447 200926	0459	21.7	77825.00	36.24	0	1	0
5946557 200926	0459	21.8	78600.00	36.27	0	1	0
5946647 200926	0459	21.9	79800.00	36.31	0	1	0
5946747 200926	0459	22.0	81450.00	36.37	0	1	0
5946847 200926	0459	22.1	79737.50	36.44	0	1	0
5946947 200926	0459	22.2	80812.50	36.44	0	1	0
5947046 200926	0459	22.3	81212.50	36.43	0	1	0
5947157 200926	0459	22.4	77975.00	36.48	0	1	0
5947256 200926	0459	22.5	80787.50	36.42	0	1	0
5947356 200926	0459	22.6	78637.50	36.49	0	1	0
5947457 200926	0459	22.7	78462.50	36.43	0	1	0
5947557 200926	0459	22.8	79125.00	36.46	0	1	0
5947657 200926	0459	22.9	81637.50	36.48	0	1	0
5947756 200926	0459	23.0	79587.50	36.56	0	1	0
5947856 200926	0459	23.1	77075.00	36.48	0	1	0
5947956 200926	0459	23.2	79662.50	36.36	0	1	0
5948056 200926	0459	23.3	81212.50	36.31	0	1	0
5948166 200926	0459	23.4	80975.00	36.31	0	1	0
5948266 200926	0459	23.5	77787.50	36.44	0	1	0
5948366 200926	0459	23.6	77925.00	36.31	0	1	0
5948466 200926	0459	23.7	77875.00	36.28	0	1	0
5948566 200926	0459	23.8	78825.00	36.25	0	1	0
5948666 200926	0459	23.9	79900.00	36.24	0	1	0
5948766 200926	0459	24.0	79487.50	36.16	0	1	0
5948866 200926	0459	24.1	79775.00	36.15	0	1	0
5948966 200926	0459	24.2	81037.50	36.27	0	1	0
5949066 200926	0459	24.3	80312.50	36.34	0	1	0
5949166 200926	0459	24.4	78875.00	36.30	0	1	0
5949266 200926	0459	24.5	80500.00	36.20	0	1	0
5949376 200926	0459	24.6	79475.00	36.32	0	1	0
5949466 200926	0459	24.7	81100.00	36.39	0	1	0
5949576 200926	0459	24.8	80387.50	36.54	0	1	0
5949676 200926	0459	24.9	80175.00	36.61	0	1	0
5949766 200926	0459	25.0	80187.50	36.62	0	1	0
5949876 200926	0459	25.1	80725.00	36.65	0	1	0
5949966 200926	0459	25.2	79150.00	36.69	0	1	0
5950076 200926	0459	25.3	81337.50	36.61	0	1	0
5950176 200926	0459	25.4	79775.00	36.66	0	1	0
5950275 200926	0459	25.5	77362.50	36.70	0	1	0
5950375 200926	0459	25.6	80625.00	36.56	0	1	0
5950476 200926	0459	25.7	78737.50	36.61	0	1	0
5950576 200926	0459	25.8	79875.00	36.50	0	1	0
5950675 200926	0459	25.9	79537.50	36.48	0	1	0
5950775 200926	0459	26.0	78437.50	36.45	0	1	0
5950875 200926	0459	26.1	78937.50	36.37	0	1	0
5950975 200926	0459	26.2	80262.50	36.29	0	1	0
5951075 200926	0459	26.3	81100.00	36.34	0	1	0
5951185 200926	0459	26.4	79262.50	36.33	0	1	0
5951285 200926	0459	26.5	81575.00	36.31	0	1	0
5951385 200926	0459	26.6	79925.00	36.50	0	1	0
5951485 200926	0459	26.7	77987.50	36.46	0	1	0
5951585 200926	0459	26.8	79700.00	36.43	0	1	0
5951685 200926	0459	26.9	80187.50	36.42	0	1	0
5951785 200926	0459	27.0	77850.00	36.45	0	1	0
5951885 200926	0459	27.1	77212.50	36.43	0	1	0
5951985 200926	0459	27.2	79712.50	36.35	0	1	0
5952085 200926	0459	27.3	78212.50	36.32	0	1	0
5952195 200926	0459	27.4	79200.00	36.19	0	1	0
5952295 200926	0459	27.5	80062.50	36.19	0	1	0
5952395 200926	0459	27.6	79337.50	36.12	0	1	0
5952495 200926	0459	27.7	80350.00	36.10	0	1	0
5952595 200926	0459	27.8	79900.00	36.20	0	1	0
5952695 200926	0459	27.9	79725.00	36.21	0	1	0
5952795 200926	0459	28.0	82025.00	36.19	0	1	0
5952895 200926	0459	28.1	80525.00	36.38	0	1	0
5952995 200926	0459	28.2	77975.00	36.53	0	1	0
5953095 200926	0459	28.3	80737.50	36.45	0	1	0
5953195 200926	0459	28.4	78937.50	36.56	0	1	0
5953295 200926	0459	28.5	78687.50	36.55	0	1	0
5953395 200926	0459	28.6	79312.50	36.49	0	1	0
5953495 200926	0459	28.7	79162.50	36.49	0	1	0
5953595 200926	0459	28.8	80625.00	36.43	0	1	0
5953695 200926	0459	28.9	78437.50	36.47	0	1	0
5953795 200926	0459	29.0	79812.50	36.41	0	1	0
5953895 200926	0459	29.1	77800.00	36.31	0	1	0
5953995 200926	0459	29.2	77412.50	36.19	0	1	0
5954095 200926	0459	29.3	79600.00	36.16	0	1	0
5954205 200926	0459	29.4	77925.00	36.11	0	1	0
5954305 200926	0459	29.5	81500.00	36.06	0	1	0
5954405 200926	0459	29.6	79275.00	36.19	0	1	0
5954505 200926	0459	29.7	80850.00	36.19	0	1	0
5954605 200926	0459	29.8	79200.00	36.27	0	1	0
5954705 200926	0459	29.9	78062.50	36.20	0	1	0
5954805 200926	0459	30.0	78937.50	36.18	0	1	0
5954905 200926	0459	30.1	78950.00	36.15	0	1	0
5955005 200926	0459	30.2	79925.00	36.20	0	1	0
5955105 200926	0459	30.3	80775.00	36.31	0	1	0
5955215 200926	0459	30.4	79612.50	36.36	0	1	0
5955315 200926	0459	30.5	79412.50	36.44	0	1	0
5955415 200926	0459	30.6	78375.00	36.35	0	1	0
5955515 200926	0459	30.7	80512.50	36.30	0	1	0
5955615 200926	0459	30.8	78300.00	36.29	0	1	0
5955715 200926	0459	30.9	80537.50	36.25	0	1	0
5955815 200926	0459	31.0	78300.00	36.36	0	1	0
5955915 200926	0459	31.1	80100.00	36.33	0	1	0
5956015 200926	0459	31.2	79375.00	36.38	0	1	0
5956115 200926	0459	31.3	80487.50	36.36	0	1	0
5956215 200926	0459	31.4	77362.50	36.35	0	1	0
5956314 200926	0459	31.5	80112.50	36.24	0	1	0
5956414 200926	0459	31.6	78362.50	36.28	0	1	0
5956515 200926	0459	31.7	79362.50	36.28	0	1	0
5956625 200926	0459	31.8	80175.00	36.22	0	1	0
5956715 200926	0459	31.9	78325.00	36.31	0	1	0
5956814 200926	0459	32.0	78525.00	36.21	0	1	0
5956914 200926	0459	32.1	82100.00	36.22	0	1	0
5957014 200926	0459	32.2	78587.50	36.31	0	1	0
5957124 200926	0459	32.3	79000.00	36.27	0	1	0
5957224 200926	0459	32.4	80050.00	36.21	0	1	0
5957324 200926	0459	32.5	79637.50	36.33	0	1	0
5957424 200926	0459	32.6	79112.50	36.31	0	1	0
5957524 200926	0459	32.7	78450.00	36.34	0	1	0
5957624 200926	0459	32.8	79412.50	36.30	0	1	0
5957724 200926	0459	32.9	78737.50	36.26	0	1	0
5957824 200926	0459	33.0	79537.50	36.28	0	1	0
5957924 200926	0459	33.1	79300.00	36.33	0	1	0
5958024 200926	0459	33.2	80650.00	36.20	0	1	0
5958124 200926	0459	33.3	80025.00	36.29	0	1	0
5958234 200926	0459	33.4	80537.50	36.34	0	1	0
5958334 200926	0459	33.5	82612.50	36.36	0	1	0
5958434 200926	0459	33.6	80350.00	36.50	0	1	0
5958534 200926	0459	33.7	81175.00	36.55	0	1	0
5958634 200926	0459	33.8	79462.50	36.68	0	1	0
5958734 200926	0459	33.9	79400.00	36.68	0	1	0
5958834 200926	0459	34.0	79012.50	36.71	0	1	0
5958934 200926	0459	34.1	80562.50	36.68	0	1	0
5959034 200926	0459	34.2	80087.50	36.74	0	1	0
5959134 200926	0459	34.3	79912.50	36.72	0	1	0
5959244 200926	0459	34.4	79350.00	36.71	0	1	0
5959334 200926	0459	34.5	79462.50	36.66	0	1	0
5959444 200926	0459	34.6	81237.50	36.51	0	1	0
5959534 200926	0459	34.7	78675.00	36.55	0	1	0
5959644 200926	0459	34.8	80212.50	36.44	0	1	0
5959744 200926	0459	34.9	80025.00	36.48	0	1	0
5959834 200926	0459	35.0	79087.50	36.50	0	1	0
5959944 200926	0459	35.1	79487.50	36.51	0	1	0