09/26/2020 16:00 INSTAAR Fast Ozone (SN: 001)
0000039 200926	1558	47.3	64337.50	29.63	0	1	0
0000139 200926	1558	47.4	65625.00	29.64	0	1	0
0000239 200926	1558	47.5	63987.50	29.70	0	1	0
0000339 200926	1558	47.6	63925.00	29.74	0	1	0
0000439 200926	1558	47.7	64762.50	29.69	0	1	0
0000538 200926	1558	47.8	64475.00	29.71	0	1	0
0000639 200926	1558	47.9	63550.00	29.68	0	1	0
0000739 200926	1558	48.0	65812.50	29.67	0	1	0
0000849 200926	1558	48.1	63462.50	29.72	0	1	0
0000949 200926	1558	48.2	64525.00	29.67	0	1	0
0001049 200926	1558	48.3	62337.50	29.57	0	1	0
0001148 200926	1558	48.4	63362.50	29.48	0	1	0
0001248 200926	1558	48.5	64150.00	29.38	0	1	0
0001348 200926	1558	48.6	64037.50	29.39	0	1	0
0001448 200926	1558	48.7	64537.50	29.39	0	1	0
0001548 200926	1558	48.8	64337.50	29.38	0	1	0
0001648 200926	1558	48.9	63112.50	29.38	0	1	0
0001748 200926	1558	49.0	65000.00	29.36	0	1	0
0001858 200926	1558	49.1	63387.50	29.32	0	1	0
0001948 200926	1558	49.2	64100.00	29.32	0	1	0
0002058 200926	1558	49.3	65112.50	29.30	0	1	0
0002158 200926	1558	49.4	64650.00	29.42	0	1	0
0002248 200926	1558	49.5	64625.00	29.48	0	1	0
0002358 200926	1558	49.6	64062.50	29.50	0	1	0
0002458 200926	1558	49.7	63750.00	29.50	0	1	0
0002558 200926	1558	49.8	65462.50	29.47	0	1	0
0002658 200926	1558	49.9	66825.00	29.52	0	1	0
0002748 200926	1558	50.0	64962.50	29.68	0	1	0
0002858 200926	1558	50.1	64050.00	29.68	0	1	0
0002957 200926	1558	50.2	65937.50	29.71	0	1	0
0003057 200926	1558	50.3	65162.50	29.79	0	1	0
0003157 200926	1558	50.4	66075.00	29.80	0	1	0
0003257 200926	1558	50.5	64212.50	29.86	0	1	0
0003357 200926	1558	50.6	64950.00	29.84	0	1	0
0003457 200926	1558	50.7	64162.50	29.88	0	1	0
0003557 200926	1558	50.8	63025.00	29.90	0	1	0
0003657 200926	1558	50.9	65312.50	29.79	0	1	0
0003757 200926	1558	51.0	63987.50	29.72	0	1	0
0003867 200926	1558	51.1	65387.50	29.68	0	1	0
0003967 200926	1558	51.2	65312.50	29.74	0	1	0
0004067 200926	1558	51.3	65162.50	29.71	0	1	0
0004167 200926	1558	51.4	64062.50	29.71	0	1	0
0004267 200926	1558	51.5	64162.50	29.62	0	1	0
0004367 200926	1558	51.6	64725.00	29.62	0	1	0
0004467 200926	1558	51.7	63600.00	29.61	0	1	0
0004567 200926	1558	51.8	63987.50	29.58	0	1	0
0004667 200926	1558	51.9	64062.50	29.63	0	1	0
0004767 200926	1558	52.0	63450.00	29.57	0	1	0
0004877 200926	1558	52.1	64450.00	29.55	0	1	0
0004977 200926	1558	52.2	64550.00	29.50	0	1	0
0005077 200926	1558	52.3	64937.50	29.47	0	1	0
0005177 200926	1558	52.4	64487.50	29.46	0	1	0
0005277 200926	1558	52.5	62275.00	29.48	0	1	0
0005376 200926	1558	52.6	64525.00	29.39	0	1	0
0005476 200926	1558	52.7	64800.00	29.38	0	1	0
0005576 200926	1558	52.8	63100.00	29.44	0	1	0
0005676 200926	1558	52.9	65375.00	29.40	0	1	0
0005776 200926	1558	53.0	64262.50	29.46	0	1	0
0005876 200926	1558	53.1	63850.00	29.49	0	1	0
0005976 200926	1558	53.2	62762.50	29.47	0	1	0
0006086 200926	1558	53.3	65050.00	29.39	0	1	0
0006176 200926	1558	53.4	64775.00	29.39	0	1	0
0006276 200926	1558	53.5	66375.00	29.40	0	1	0
0006376 200926	1558	53.6	63937.50	29.59	0	1	0
0006476 200926	1558	53.7	63612.50	29.56	0	1	0
0006586 200926	1558	53.8	63200.00	29.51	0	1	0
0006676 200926	1558	53.9	64737.50	29.51	0	1	0
0006776 200926	1558	54.0	66450.00	29.49	0	1	0
0006886 200926	1558	54.1	65225.00	29.58	0	1	0
0006986 200926	1558	54.2	63337.50	29.65	0	1	0
0007086 200926	1558	54.3	64362.50	29.67	0	1	0
0007185 200926	1558	54.4	65250.00	29.64	0	1	0
0007285 200926	1558	54.5	64125.00	29.66	0	1	0
0007385 200926	1558	54.6	63475.00	29.56	0	1	0
0007485 200926	1558	54.7	64512.50	29.54	0	1	0
0007585 200926	1558	54.8	67050.00	29.58	0	1	0
0007685 200926	1558	54.9	64600.00	29.75	0	1	0
0007785 200926	1558	55.0	64975.00	29.75	0	1	0
0007885 200926	1558	55.1	63812.50	29.68	0	1	0
0007995 200926	1558	55.2	63487.50	29.62	0	1	0
0008095 200926	1558	55.3	63337.50	29.62	0	1	0
0008195 200926	1558	55.4	64462.50	29.58	0	1	0
0008295 200926	1558	55.5	65175.00	29.54	0	1	0
0008395 200926	1558	55.6	64050.00	29.59	0	1	0
0008495 200926	1558	55.7	64700.00	29.62	0	1	0
0008595 200926	1558	55.8	64237.50	29.62	0	1	0
0008695 200926	1558	55.9	65675.00	29.50	0	1	0
0008795 200926	1558	56.0	63575.00	29.55	0	1	0
0008895 200926	1558	56.1	64075.00	29.48	0	1	0
0009005 200926	1558	56.2	65600.00	29.49	0	1	0
0009105 200926	1558	56.3	63612.50	29.59	0	1	0
0009205 200926	1558	56.4	65100.00	29.60	0	1	0
0009305 200926	1558	56.5	63250.00	29.63	0	1	0
0009405 200926	1558	56.6	65550.00	29.54	0	1	0
0009504 200926	1558	56.7	64937.50	29.61	0	1	0
0009604 200926	1558	56.8	65962.50	29.62	0	1	0
0009704 200926	1558	56.9	65312.50	29.70	0	1	0
0009804 200926	1558	57.0	64162.50	29.68	0	1	0
0009904 200926	1558	57.1	65025.00	29.71	0	1	0
0010004 200926	1558	57.2	64350.00	29.75	0	1	0
0010104 200926	1558	57.3	64575.00	29.70	0	1	0
0010204 200926	1558	57.4	64787.50	29.74	0	1	0
0010304 200926	1558	57.5	62925.00	29.73	0	1	0
0010404 200926	1558	57.6	65462.50	29.71	0	1	0
0010504 200926	1558	57.7	62825.00	29.71	0	1	0
0010604 200926	1558	57.8	63625.00	29.61	0	1	0
0010704 200926	1558	57.9	64550.00	29.51	0	1	0
0010804 200926	1558	58.0	63400.00	29.47	0	1	0
0010904 200926	1558	58.1	64237.50	29.44	0	1	0
0011014 200926	1558	58.2	62587.50	29.40	0	1	0
0011114 200926	1558	58.3	63625.00	29.32	0	1	0
0011214 200926	1558	58.4	63900.00	29.28	0	1	0
0011314 200926	1558	58.5	65562.50	29.24	0	1	0
0011414 200926	1558	58.6	64337.50	29.36	0	1	0
0011514 200926	1558	58.7	63787.50	29.31	0	1	0
0011613 200926	1558	58.8	63550.00	29.35	0	1	0
0011713 200926	1558	58.9	63062.50	29.35	0	1	0
0011813 200926	1558	59.0	65275.00	29.28	0	1	0
0011913 200926	1558	59.1	63850.00	29.37	0	1	0
0012024 200926	1558	59.2	65337.50	29.35	0	1	0
0012123 200926	1558	59.3	63937.50	29.47	0	1	0
0012223 200926	1558	59.4	63700.00	29.49	0	1	0
0012323 200926	1558	59.5	63812.50	29.48	0	1	0
0012423 200926	1558	59.6	66112.50	29.40	0	1	0
0012523 200926	1558	59.7	64300.00	29.48	0	1	0
0012623 200926	1558	59.8	64300.00	29.50	0	1	0
0012723 200926	1558	59.9	64212.50	29.54	0	1	0
0012824 200926	1559	0.0	65475.00	29.59	0	1	0
0012924 200926	1559	0.1	65575.00	29.60	0	1	0
0013024 200926	1559	0.2	67000.00	29.67	0	1	0
0013134 200926	1559	0.3	64350.00	29.75	0	1	0
0013224 200926	1559	0.4	63375.00	29.77	0	1	0
0013324 200926	1559	0.5	62562.50	29.75	0	1	0
0013424 200926	1559	0.6	65950.00	29.70	0	1	0
0013524 200926	1559	0.7	62675.00	29.69	0	1	0
0013633 200926	1559	0.8	65412.50	29.62	0	1	0
0013723 200926	1559	0.9	64500.00	29.67	0	1	0
0013823 200926	1559	1.0	63687.50	29.68	0	1	0
0013923 200926	1559	1.1	65650.00	29.60	0	1	0
0014033 200926	1559	1.2	64975.00	29.60	0	1	0
0014134 200926	1559	1.3	64062.50	29.51	0	1	0
0014234 200926	1559	1.4	64275.00	29.50	0	1	0
0014333 200926	1559	1.5	63987.50	29.54	0	1	0
0014433 200926	1559	1.6	64200.00	29.60	0	1	0
0014534 200926	1559	1.7	66912.50	29.52	0	1	0
0014634 200926	1559	1.8	64962.50	29.71	0	1	0
0014734 200926	1559	1.9	64000.00	29.69	0	1	0
0014834 200926	1559	2.0	65425.00	29.67	0	1	0
0014934 200926	1559	2.1	62975.00	29.75	0	1	0
0015044 200926	1559	2.2	63875.00	29.63	0	1	0
0015144 200926	1559	2.3	64762.50	29.58	0	1	0
0015244 200926	1559	2.4	65212.50	29.61	0	1	0
0015343 200926	1559	2.5	63825.00	29.65	0	1	0
0015444 200926	1559	2.6	65437.50	29.65	0	1	0
0015543 200926	1559	2.7	63950.00	29.70	0	1	0
0015643 200926	1559	2.8	64550.00	29.57	0	1	0
0015743 200926	1559	2.9	64062.50	29.55	0	1	0
0015843 200926	1559	3.0	63900.00	29.55	0	1	0
0015943 200926	1559	3.1	64362.50	29.48	0	1	0
0016053 200926	1559	3.2	65125.00	29.55	0	1	0
0016153 200926	1559	3.3	65212.50	29.60	0	1	0
0016253 200926	1559	3.4	65225.00	29.62	0	1	0
0016343 200926	1559	3.5	63137.50	29.62	0	1	0
0016453 200926	1559	3.6	62137.50	29.59	0	1	0
0016553 200926	1559	3.7	63800.00	29.44	0	1	0
0016653 200926	1559	3.8	63825.00	29.44	0	1	0
0016753 200926	1559	3.9	63500.00	29.41	0	1	0
0016853 200926	1559	4.0	66750.00	29.38	0	1	0
0016953 200926	1559	4.1	64912.50	29.51	0	1	0
0017053 200926	1559	4.2	63062.50	29.53	0	1	0
0017153 200926	1559	4.3	64925.00	29.44	0	1	0
0017253 200926	1559	4.4	64200.00	29.43	0	1	0
0017353 200926	1559	4.5	64787.50	29.38	0	1	0
0017453 200926	1559	4.6	66137.50	29.46	0	1	0
0017553 200926	1559	4.7	62712.50	29.64	0	1	0
0017653 200926	1559	4.8	63787.50	29.59	0	1	0
0017753 200926	1559	4.9	65562.50	29.58	0	1	0
0017853 200926	1559	5.0	67412.50	29.68	0	1	0
0017953 200926	1559	5.1	63425.00	29.71	0	1	0
0018063 200926	1559	5.2	63837.50	29.64	0	1	0
0018163 200926	1559	5.3	64250.00	29.68	0	1	0
0018263 200926	1559	5.4	65675.00	29.65	0	1	0
0018363 200926	1559	5.5	64025.00	29.71	0	1	0
0018463 200926	1559	5.6	64300.00	29.68	0	1	0
0018563 200926	1559	5.7	64587.50	29.59	0	1	0
0018663 200926	1559	5.8	63937.50	29.68	0	1	0
0018763 200926	1559	5.9	63425.00	29.69	0	1	0
0018863 200926	1559	6.0	63387.50	29.59	0	1	0
0018963 200926	1559	6.1	64562.50	29.41	0	1	0
0019073 200926	1559	6.2	63962.50	29.46	0	1	0
0019173 200926	1559	6.3	63375.00	29.47	0	1	0
0019273 200926	1559	6.4	66637.50	29.43	0	1	0
0019373 200926	1559	6.5	63237.50	29.47	0	1	0
0019473 200926	1559	6.6	63000.00	29.43	0	1	0
0019572 200926	1559	6.7	65850.00	29.38	0	1	0
0019672 200926	1559	6.8	64312.50	29.43	0	1	0
0019772 200926	1559	6.9	65587.50	29.45	0	1	0
0019872 200926	1559	7.0	63937.50	29.55	0	1	0
0019972 200926	1559	7.1	65037.50	29.57	0	1	0
0020072 200926	1559	7.2	64412.50	29.59	0	1	0
0020182 200926	1559	7.3	64737.50	29.61	0	1	0
0020272 200926	1559	7.4	63062.50	29.67	0	1	0
0020372 200926	1559	7.5	63187.50	29.51	0	1	0
0020472 200926	1559	7.6	63662.50	29.51	0	1	0
0020572 200926	1559	7.7	64025.00	29.54	0	1	0
0020682 200926	1559	7.8	64762.50	29.46	0	1	0
0020772 200926	1559	7.9	64800.00	29.48	0	1	0
0020872 200926	1559	8.0	66425.00	29.44	0	1	0
0020972 200926	1559	8.1	65212.50	29.56	0	1	0
0021082 200926	1559	8.2	62287.50	29.56	0	1	0
0021182 200926	1559	8.3	64100.00	29.47	0	1	0
0021282 200926	1559	8.4	63925.00	29.44	0	1	0
0021382 200926	1559	8.5	65200.00	29.48	0	1	0
0021482 200926	1559	8.6	63275.00	29.57	0	1	0
0021582 200926	1559	8.7	65625.00	29.55	0	1	0
0021682 200926	1559	8.8	64800.00	29.62	0	1	0
0021782 200926	1559	8.9	65325.00	29.62	0	1	0
0021882 200926	1559	9.0	64550.00	29.65	0	1	0
0021982 200926	1559	9.1	65162.50	29.56	0	1	0
0022091 200926	1559	9.2	65750.00	29.56	0	1	0
0022191 200926	1559	9.3	65637.50	29.72	0	1	0
0022291 200926	1559	9.4	63262.50	29.79	0	1	0
0022391 200926	1559	9.5	64037.50	29.76	0	1	0
0022491 200926	1559	9.6	66737.50	29.70	0	1	0
0022591 200926	1559	9.7	64062.50	29.86	0	1	0
0022691 200926	1559	9.8	63637.50	29.79	0	1	0
0022791 200926	1559	9.9	63312.50	29.74	0	1	0
0022890 200926	1559	10.0	64437.50	29.65	0	1	0
0022990 200926	1559	10.1	65325.00	29.64	0	1	0
0023100 200926	1559	10.2	64550.00	29.65	0	1	0
0023200 200926	1559	10.3	64462.50	29.59	0	1	0
0023300 200926	1559	10.4	65787.50	29.54	0	1	0
0023400 200926	1559	10.5	65525.00	29.66	0	1	0
0023500 200926	1559	10.6	65562.50	29.72	0	1	0
0023600 200926	1559	10.7	64587.50	29.67	0	1	0
0023700 200926	1559	10.8	62500.00	29.69	0	1	0
0023800 200926	1559	10.9	64475.00	29.64	0	1	0
0023900 200926	1559	11.0	65262.50	29.69	0	1	0
0024000 200926	1559	11.1	62662.50	29.73	0	1	0
0024100 200926	1559	11.2	66712.50	29.61	0	1	0
0024210 200926	1559	11.3	64337.50	29.71	0	1	0
0024300 200926	1559	11.4	64312.50	29.70	0	1	0
0024400 200926	1559	11.5	64862.50	29.64	0	1	0
0024500 200926	1559	11.6	64500.00	29.61	0	1	0
0024600 200926	1559	11.7	62875.00	29.56	0	1	0
0024710 200926	1559	11.8	64250.00	29.48	0	1	0
0024800 200926	1559	11.9	66375.00	29.56	0	1	0
0024900 200926	1559	12.0	63312.50	29.65	0	1	0
0025000 200926	1559	12.1	65675.00	29.56	0	1	0
0025110 200926	1559	12.2	65387.50	29.69	0	1	0
0025210 200926	1559	12.3	64712.50	29.63	0	1	0
0025310 200926	1559	12.4	65687.50	29.65	0	1	0
0025410 200926	1559	12.5	65612.50	29.71	0	1	0
0025510 200926	1559	12.6	64587.50	29.75	0	1	0
0025610 200926	1559	12.7	64600.00	29.75	0	1	0
0025710 200926	1559	12.8	64587.50	29.83	0	1	0
0025809 200926	1559	12.9	64387.50	29.84	0	1	0
0025909 200926	1559	13.0	63225.00	29.75	0	1	0
0026009 200926	1559	13.1	64837.50	29.75	0	1	0
0026119 200926	1559	13.2	65537.50	29.71	0	1	0
0026219 200926	1559	13.3	64625.00	29.72	0	1	0
0026319 200926	1559	13.4	66187.50	29.72	0	1	0
0026419 200926	1559	13.5	66475.00	29.74	0	1	0
0026519 200926	1559	13.6	65825.00	29.78	0	1	0
0026619 200926	1559	13.7	65900.00	29.83	0	1	0
0026719 200926	1559	13.8	66350.00	29.89	0	1	0
0026819 200926	1559	13.9	65950.00	29.97	0	1	0
0026919 200926	1559	14.0	64987.50	30.04	0	1	0
0027019 200926	1559	14.1	64675.00	30.12	0	1	0
0027129 200926	1559	14.2	64387.50	30.11	0	1	0
0027229 200926	1559	14.3	66187.50	30.06	0	1	0
0027329 200926	1559	14.4	64000.00	30.13	0	1	0
0027419 200926	1559	14.5	64475.00	30.03	0	1	0
0027529 200926	1559	14.6	63050.00	29.94	0	1	0
0027629 200926	1559	14.7	64687.50	29.82	0	1	0
0027728 200926	1559	14.8	64637.50	29.76	0	1	0
0027828 200926	1559	14.9	63237.50	29.69	0	1	0
0027928 200926	1559	15.0	63937.50	29.56	0	1	0
0028028 200926	1559	15.1	63762.50	29.52	0	1	0
0028128 200926	1559	15.2	64000.00	29.48	0	1	0
0028228 200926	1559	15.3	62637.50	29.46	0	1	0
0028328 200926	1559	15.4	65012.50	29.30	0	1	0
0028428 200926	1559	15.5	64787.50	29.34	0	1	0
0028528 200926	1559	15.6	63037.50	29.36	0	1	0
0028628 200926	1559	15.7	65600.00	29.36	0	1	0
0028728 200926	1559	15.8	65662.50	29.40	0	1	0
0028828 200926	1559	15.9	64525.00	29.45	0	1	0
0028928 200926	1559	16.0	62562.50	29.50	0	1	0
0029028 200926	1559	16.1	64987.50	29.44	0	1	0
0029138 200926	1559	16.2	64600.00	29.50	0	1	0
0029238 200926	1559	16.3	65937.50	29.52	0	1	0
0029338 200926	1559	16.4	66862.50	29.67	0	1	0
0029438 200926	1559	16.5	65012.50	29.76	0	1	0
0029538 200926	1559	16.6	66200.00	29.77	0	1	0
0029638 200926	1559	16.7	65200.00	29.91	0	1	0
0029738 200926	1559	16.8	64562.50	29.89	0	1	0
0029838 200926	1559	16.9	64662.50	29.84	0	1	0
0029937 200926	1559	17.0	63525.00	29.85	0	1	0
0030037 200926	1559	17.1	65025.00	29.89	0	1	0
0030147 200926	1559	17.2	63825.00	29.89	0	1	0
0030247 200926	1559	17.3	62837.50	29.86	0	1	0
0030347 200926	1559	17.4	63700.00	29.72	0	1	0
0030447 200926	1559	17.5	64187.50	29.57	0	1	0
0030547 200926	1559	17.6	66187.50	29.54	0	1	0
0030647 200926	1559	17.7	63050.00	29.54	0	1	0
0030747 200926	1559	17.8	64687.50	29.44	0	1	0
0030847 200926	1559	17.9	64525.00	29.45	0	1	0
0030947 200926	1559	18.0	64837.50	29.44	0	1	0
0031047 200926	1559	18.1	64450.00	29.50	0	1	0
0031147 200926	1559	18.2	64162.50	29.47	0	1	0
0031257 200926	1559	18.3	64387.50	29.49	0	1	0
0031347 200926	1559	18.4	63987.50	29.56	0	1	0
0031447 200926	1559	18.5	64250.00	29.57	0	1	0
0031557 200926	1559	18.6	65250.00	29.57	0	1	0
0031656 200926	1559	18.7	63075.00	29.53	0	1	0
0031757 200926	1559	18.8	64675.00	29.53	0	1	0
0031856 200926	1559	18.9	64725.00	29.53	0	1	0
0031956 200926	1559	19.0	65112.50	29.54	0	1	0
0032056 200926	1559	19.1	64512.50	29.55	0	1	0
0032156 200926	1559	19.2	63450.00	29.56	0	1	0
0032256 200926	1559	19.3	62675.00	29.52	0	1	0
0032356 200926	1559	19.4	66187.50	29.45	0	1	0
0032456 200926	1559	19.5	64587.50	29.55	0	1	0
0032556 200926	1559	19.6	65350.00	29.56	0	1	0
0032656 200926	1559	19.7	63562.50	29.57	0	1	0
0032756 200926	1559	19.8	63250.00	29.59	0	1	0
0032856 200926	1559	19.9	65462.50	29.52	0	1	0
0032956 200926	1559	20.0	63737.50	29.56	0	1	0
0033056 200926	1559	20.1	65150.00	29.49	0	1	0
0033166 200926	1559	20.2	65150.00	29.52	0	1	0
0033266 200926	1559	20.3	67812.50	29.60	0	1	0
0033365 200926	1559	20.4	64225.00	29.83	0	1	0
0033465 200926	1559	20.5	64312.50	29.74	0	1	0
0033566 200926	1559	20.6	63950.00	29.73	0	1	0
0033666 200926	1559	20.7	64225.00	29.67	0	1	0
0033765 200926	1559	20.8	63950.00	29.70	0	1	0
0033865 200926	1559	20.9	65050.00	29.73	0	1	0
0033965 200926	1559	21.0	65800.00	29.71	0	1	0
0034065 200926	1559	21.1	64275.00	29.80	0	1	0
0034175 200926	1559	21.2	65725.00	29.76	0	1	0
0034275 200926	1559	21.3	66050.00	29.79	0	1	0
0034375 200926	1559	21.4	63175.00	29.71	0	1	0
0034475 200926	1559	21.5	62725.00	29.66	0	1	0
0034575 200926	1559	21.6	63637.50	29.59	0	1	0
0034675 200926	1559	21.7	63637.50	29.58	0	1	0
0034775 200926	1559	21.8	65312.50	29.55	0	1	0
0034875 200926	1559	21.9	64962.50	29.61	0	1	0
0034975 200926	1559	22.0	65737.50	29.61	0	1	0
0035075 200926	1559	22.1	64662.50	29.61	0	1	0
0035175 200926	1559	22.2	64750.00	29.62	0	1	0
0035284 200926	1559	22.3	63087.50	29.58	0	1	0
0035374 200926	1559	22.4	65162.50	29.45	0	1	0
0035474 200926	1559	22.5	65350.00	29.54	0	1	0
0035574 200926	1559	22.6	63900.00	29.65	0	1	0
0035674 200926	1559	22.7	65687.50	29.67	0	1	0
0035784 200926	1559	22.8	63387.50	29.76	0	1	0
0035874 200926	1559	22.9	63337.50	29.67	0	1	0
0035974 200926	1559	23.0	64550.00	29.60	0	1	0
0036074 200926	1559	23.1	64300.00	29.54	0	1	0
0036184 200926	1559	23.2	64200.00	29.53	0	1	0
0036284 200926	1559	23.3	63425.00	29.50	0	1	0
0036384 200926	1559	23.4	61525.00	29.52	0	1	0
0036484 200926	1559	23.5	64487.50	29.35	0	1	0
0036584 200926	1559	23.6	66775.00	29.32	0	1	0
0036684 200926	1559	23.7	65362.50	29.45	0	1	0
0036784 200926	1559	23.8	64925.00	29.43	0	1	0
0036884 200926	1559	23.9	64200.00	29.50	0	1	0
0036984 200926	1559	24.0	65212.50	29.54	0	1	0
0037084 200926	1559	24.1	65862.50	29.57	0	1	0
0037193 200926	1559	24.2	67112.50	29.64	0	1	0
0037293 200926	1559	24.3	64362.50	29.77	0	1	0
0037393 200926	1559	24.4	66025.00	29.81	0	1	0
0037493 200926	1559	24.5	64850.00	30.01	0	1	0
0037593 200926	1559	24.6	64750.00	30.03	0	1	0
0037693 200926	1559	24.7	64587.50	29.94	0	1	0
0037793 200926	1559	24.8	64162.50	29.90	0	1	0
0037893 200926	1559	24.9	65062.50	29.87	0	1	0
0037993 200926	1559	25.0	65850.00	29.91	0	1	0
0038093 200926	1559	25.1	65000.00	29.94	0	1	0
0038203 200926	1559	25.2	64537.50	29.90	0	1	0
0038303 200926	1559	25.3	64050.00	29.78	0	1	0
0038403 200926	1559	25.4	63600.00	29.77	0	1	0
0038503 200926	1559	25.5	65175.00	29.66	0	1	0
0038603 200926	1559	25.6	64462.50	29.67	0	1	0
0038703 200926	1559	25.7	64337.50	29.66	0	1	0
0038803 200926	1559	25.8	63062.50	29.65	0	1	0
0038903 200926	1559	25.9	63600.00	29.60	0	1	0
0039003 200926	1559	26.0	66112.50	29.54	0	1	0
0039103 200926	1559	26.1	65000.00	29.55	0	1	0
0039203 200926	1559	26.2	64625.00	29.55	0	1	0
0039303 200926	1559	26.3	66112.50	29.55	0	1	0
0039403 200926	1559	26.4	62687.50	29.64	0	1	0
0039503 200926	1559	26.5	64062.50	29.60	0	1	0
0039603 200926	1559	26.6	63862.50	29.55	0	1	0
0039703 200926	1559	26.7	62925.00	29.53	0	1	0
0039813 200926	1559	26.8	64325.00	29.46	0	1	0
0039902 200926	1559	26.9	65375.00	29.52	0	1	0
0040002 200926	1559	27.0	65325.00	29.60	0	1	0
0040102 200926	1559	27.1	64387.50	29.56	0	1	0
0040212 200926	1559	27.2	64725.00	29.54	0	1	0
0040312 200926	1559	27.3	63550.00	29.54	0	1	0
0040412 200926	1559	27.4	63500.00	29.43	0	1	0
0040512 200926	1559	27.5	65375.00	29.46	0	1	0
0040612 200926	1559	27.6	66675.00	29.52	0	1	0
0040712 200926	1559	27.7	64587.50	29.65	0	1	0
0040812 200926	1559	27.8	65012.50	29.72	0	1	0
0040912 200926	1559	27.9	64812.50	29.75	0	1	0
0041012 200926	1559	28.0	64225.00	29.73	0	1	0
0041112 200926	1559	28.1	63675.00	29.68	0	1	0
0041222 200926	1559	28.2	62975.00	29.65	0	1	0
0041322 200926	1559	28.3	63825.00	29.57	0	1	0
0041422 200926	1559	28.4	63287.50	29.58	0	1	0
0041522 200926	1559	28.5	65912.50	29.57	0	1	0
0041622 200926	1559	28.6	66037.50	29.59	0	1	0
0041722 200926	1559	28.7	63787.50	29.57	0	1	0
0041822 200926	1559	28.8	63912.50	29.53	0	1	0
0041922 200926	1559	28.9	66012.50	29.48	0	1	0
0042022 200926	1559	29.0	63775.00	29.53	0	1	0
0042122 200926	1559	29.1	65487.50	29.51	0	1	0
0042222 200926	1559	29.2	64100.00	29.60	0	1	0
0042332 200926	1559	29.3	65137.50	29.65	0	1	0
0042432 200926	1559	29.4	64562.50	29.71	0	1	0
0042522 200926	1559	29.5	64562.50	29.76	0	1	0
0042632 200926	1559	29.6	64650.00	29.70	0	1	0
0042732 200926	1559	29.7	63975.00	29.64	0	1	0
0042831 200926	1559	29.8	65050.00	29.65	0	1	0
0042931 200926	1559	29.9	61487.50	29.70	0	1	0
0043031 200926	1559	30.0	65575.00	29.50	0	1	0
0043131 200926	1559	30.1	66300.00	29.58	0	1	0
0043231 200926	1559	30.2	64525.00	29.61	0	1	0
0043331 200926	1559	30.3	65025.00	29.63	0	1	0
0043431 200926	1559	30.4	63575.00	29.63	0	1	0
0043531 200926	1559	30.5	65100.00	29.58	0	1	0
0043631 200926	1559	30.6	64312.50	29.61	0	1	0
0043731 200926	1559	30.7	62900.00	29.59	0	1	0
0043831 200926	1559	30.8	64737.50	29.54	0	1	0
0043931 200926	1559	30.9	65287.50	29.53	0	1	0
0044031 200926	1559	31.0	63625.00	29.70	0	1	0
0044131 200926	1559	31.1	62125.00	29.61	0	1	0
0044241 200926	1559	31.2	65125.00	29.42	0	1	0
0044341 200926	1559	31.3	63837.50	29.45	0	1	0
0044441 200926	1559	31.4	66625.00	29.40	0	1	0
0044541 200926	1559	31.5	64675.00	29.54	0	1	0
0044641 200926	1559	31.6	65362.50	29.52	0	1	0
0044741 200926	1559	31.7	63200.00	29.56	0	1	0
0044841 200926	1559	31.8	65525.00	29.58	0	1	0
0044941 200926	1559	31.9	62937.50	29.61	0	1	0
0045041 200926	1559	32.0	64625.00	29.51	0	1	0
0045141 200926	1559	32.1	65000.00	29.55	0	1	0
0045251 200926	1559	32.2	64812.50	29.68	0	1	0
0045350 200926	1559	32.3	65225.00	29.67	0	1	0
0045450 200926	1559	32.4	66387.50	29.73	0	1	0
0045551 200926	1559	32.5	65525.00	29.72	0	1	0
0045650 200926	1559	32.6	64237.50	29.76	0	1	0
0045750 200926	1559	32.7	65687.50	29.71	0	1	0
0045850 200926	1559	32.8	64212.50	29.82	0	1	0
0045950 200926	1559	32.9	64050.00	29.76	0	1	0
0046050 200926	1559	33.0	64750.00	29.81	0	1	0
0046150 200926	1559	33.1	64087.50	29.81	0	1	0
0046250 200926	1559	33.2	65975.00	29.77	0	1	0
0046360 200926	1559	33.3	63425.00	29.83	0	1	0
0046450 200926	1559	33.4	66262.50	29.75	0	1	0
0046550 200926	1559	33.5	63900.00	29.74	0	1	0
0046650 200926	1559	33.6	64812.50	29.67	0	1	0
0046750 200926	1559	33.7	64700.00	29.69	0	1	0
0046860 200926	1559	33.8	65525.00	29.65	0	1	0
0046950 200926	1559	33.9	64425.00	29.71	0	1	0
0047050 200926	1559	34.0	64775.00	29.72	0	1	0
0047160 200926	1559	34.1	66700.00	29.72	0	1	0
0047260 200926	1559	34.2	64525.00	29.84	0	1	0
0047360 200926	1559	34.3	65137.50	29.78	0	1	0
0047460 200926	1559	34.4	65387.50	29.85	0	1	0
0047560 200926	1559	34.5	64012.50	29.81	0	1	0
0047660 200926	1559	34.6	63825.00	29.82	0	1	0
0047760 200926	1559	34.7	62762.50	29.78	0	1	0
0047860 200926	1559	34.8	66100.00	29.69	0	1	0
0047960 200926	1559	34.9	64800.00	29.71	0	1	0
0048060 200926	1559	35.0	64825.00	29.73	0	1	0
0048160 200926	1559	35.1	65100.00	29.73	0	1	0
0048270 200926	1559	35.2	64075.00	29.66	0	1	0
0048370 200926	1559	35.3	65612.50	29.64	0	1	0
0048469 200926	1559	35.4	64025.00	29.66	0	1	0
0048570 200926	1559	35.5	63550.00	29.60	0	1	0
0048670 200926	1559	35.6	62925.00	29.58	0	1	0
0048770 200926	1559	35.7	64200.00	29.54	0	1	0
0048869 200926	1559	35.8	65387.50	29.60	0	1	0
0048969 200926	1559	35.9	64500.00	29.57	0	1	0
0049069 200926	1559	36.0	65087.50	29.56	0	1	0
0049169 200926	1559	36.1	65312.50	29.57	0	1	0
0049280 200926	1559	36.2	62962.50	29.58	0	1	0
0049380 200926	1559	36.3	63475.00	29.53	0	1	0
0049480 200926	1559	36.4	61212.50	29.43	0	1	0
0049569 200926	1559	36.5	63400.00	29.31	0	1	0
0049680 200926	1559	36.6	64875.00	29.30	0	1	0
0049779 200926	1559	36.7	62687.50	29.39	0	1	0
0049879 200926	1559	36.8	63475.00	29.32	0	1	0
0049979 200926	1559	36.9	63362.50	29.23	0	1	0
0050079 200926	1559	37.0	65887.50	29.18	0	1	0
0050179 200926	1559	37.1	66500.00	29.22	0	1	0
0050279 200926	1559	37.2	64050.00	29.27	0	1	0
0050379 200926	1559	37.3	64075.00	29.32	0	1	0
0050479 200926	1559	37.4	65475.00	29.35	0	1	0
0050579 200926	1559	37.5	66312.50	29.54	0	1	0
0050679 200926	1559	37.6	63825.00	29.67	0	1	0
0050779 200926	1559	37.7	63650.00	29.62	0	1	0
0050879 200926	1559	37.8	63412.50	29.67	0	1	0
0050979 200926	1559	37.9	66212.50	29.66	0	1	0
0051079 200926	1559	38.0	64237.50	29.79	0	1	0
0051179 200926	1559	38.1	63687.50	29.72	0	1	0
0051289 200926	1559	38.2	62850.00	29.59	0	1	0
0051389 200926	1559	38.3	65200.00	29.54	0	1	0
0051489 200926	1559	38.4	63212.50	29.59	0	1	0
0051589 200926	1559	38.5	64212.50	29.49	0	1	0
0051689 200926	1559	38.6	64925.00	29.39	0	1	0
0051789 200926	1559	38.7	64550.00	29.44	0	1	0
0051889 200926	1559	38.8	64162.50	29.48	0	1	0
0051989 200926	1559	38.9	64625.00	29.52	0	1	0
0052089 200926	1559	39.0	66437.50	29.44	0	1	0
0052188 200926	1559	39.1	64812.50	29.54	0	1	0
0052298 200926	1559	39.2	64350.00	29.59	0	1	0
0052398 200926	1559	39.3	62675.00	29.66	0	1	0
0052498 200926	1559	39.4	64750.00	29.55	0	1	0
0052598 200926	1559	39.5	64112.50	29.62	0	1	0
0052698 200926	1559	39.6	64437.50	29.61	0	1	0
0052799 200926	1559	39.7	64012.50	29.59	0	1	0
0052899 200926	1559	39.8	65237.50	29.57	0	1	0
0052999 200926	1559	39.9	64887.50	29.62	0	1	0
0053098 200926	1559	40.0	64562.50	29.63	0	1	0
0053198 200926	1559	40.1	64075.00	29.54	0	1	0
0053298 200926	1559	40.2	64525.00	29.51	0	1	0
0053408 200926	1559	40.3	64062.50	29.52	0	1	0
0053498 200926	1559	40.4	65312.50	29.58	0	1	0
0053598 200926	1559	40.5	65200.00	29.61	0	1	0
0053698 200926	1559	40.6	65000.00	29.65	0	1	0
0053798 200926	1559	40.7	65025.00	29.68	0	1	0
0053908 200926	1559	40.8	65112.50	29.72	0	1	0
0053998 200926	1559	40.9	65887.50	29.72	0	1	0
0054098 200926	1559	41.0	65937.50	29.76	0	1	0
0054198 200926	1559	41.1	66487.50	29.83	0	1	0
0054308 200926	1559	41.2	63250.00	29.93	0	1	0
0054408 200926	1559	41.3	64387.50	29.88	0	1	0
0054508 200926	1559	41.4	64787.50	29.89	0	1	0
0054608 200926	1559	41.5	65025.00	29.87	0	1	0
0054708 200926	1559	41.6	66700.00	29.86	0	1	0
0054808 200926	1559	41.7	65150.00	29.94	0	1	0
0054908 200926	1559	41.8	64012.50	29.94	0	1	0
0055008 200926	1559	41.9	62300.00	29.89	0	1	0
0055108 200926	1559	42.0	62087.50	29.73	0	1	0
0055208 200926	1559	42.1	63800.00	29.56	0	1	0
0055318 200926	1559	42.2	63850.00	29.44	0	1	0
0055418 200926	1559	42.3	66562.50	29.46	0	1	0
0055518 200926	1559	42.4	62900.00	29.56	0	1	0
0055618 200926	1559	42.5	64325.00	29.48	0	1	0
0055718 200926	1559	42.6	63337.50	29.45	0	1	0
0055818 200926	1559	42.7	64862.50	29.29	0	1	0
0055918 200926	1559	42.8	65225.00	29.28	0	1	0
0056018 200926	1559	42.9	65700.00	29.34	0	1	0
0056118 200926	1559	43.0	64212.50	29.49	0	1	0
0056218 200926	1559	43.1	64525.00	29.58	0	1	0
0056327 200926	1559	43.2	65625.00	29.62	0	1	0
0056428 200926	1559	43.3	64650.00	29.70	0	1	0
0056518 200926	1559	43.4	63250.00	29.61	0	1	0
0056618 200926	1559	43.5	65287.50	29.63	0	1	0
0056728 200926	1559	43.6	64875.00	29.67	0	1	0
0056818 200926	1559	43.7	64237.50	29.74	0	1	0
0056927 200926	1559	43.8	63887.50	29.71	0	1	0
0057027 200926	1559	43.9	65475.00	29.65	0	1	0
0057117 200926	1559	44.0	67225.00	29.64	0	1	0
0057227 200926	1559	44.1	64250.00	29.78	0	1	0
0057327 200926	1559	44.2	65562.50	29.76	0	1	0
0057427 200926	1559	44.3	64850.00	29.76	0	1	0
0057527 200926	1559	44.4	65325.00	29.77	0	1	0
0057627 200926	1559	44.5	64000.00	29.86	0	1	0
0057727 200926	1559	44.6	64975.00	29.81	0	1	0
0057827 200926	1559	44.7	65100.00	29.81	0	1	0
0057927 200926	1559	44.8	64400.00	29.85	0	1	0
0058027 200926	1559	44.9	62850.00	29.87	0	1	0
0058127 200926	1559	45.0	65037.50	29.75	0	1	0
0058227 200926	1559	45.1	64487.50	29.66	0	1	0
0058337 200926	1559	45.2	63562.50	29.67	0	1	0
0058437 200926	1559	45.3	64875.00	29.58	0	1	0
0058537 200926	1559	45.4	63850.00	29.58	0	1	0
0058637 200926	1559	45.5	64500.00	29.51	0	1	0
0058736 200926	1559	45.6	64325.00	29.53	0	1	0
0058837 200926	1559	45.7	65150.00	29.50	0	1	0
0058937 200926	1559	45.8	64412.50	29.51	0	1	0
0059037 200926	1559	45.9	63112.50	29.51	0	1	0
0059137 200926	1559	46.0	63500.00	29.52	0	1	0
0059236 200926	1559	46.1	63762.50	29.45	0	1	0
0059337 200926	1559	46.2	64275.00	29.42	0	1	0
0059446 200926	1559	46.3	64237.50	29.45	0	1	0
0059546 200926	1559	46.4	64225.00	29.42	0	1	0
0059646 200926	1559	46.5	61875.00	29.44	0	1	0
0059746 200926	1559	46.6	65500.00	29.32	0	1	0
0059846 200926	1559	46.7	65462.50	29.37	0	1	0
0059946 200926	1559	46.8	63887.50	29.39	0	1	0
0100046 200926	1559	46.9	64262.50	29.36	0	1	0
0100146 200926	1559	47.0	65387.50	29.41	0	1	0
0100246 200926	1559	47.1	64112.50	29.50	0	1	0
0100346 200926	1559	47.2	65600.00	29.52	0	1	0
0100456 200926	1559	47.3	66262.50	29.57	0	1	0
0100546 200926	1559	47.4	63300.00	29.67	0	1	0
0100646 200926	1559	47.5	63625.00	29.62	0	1	0
0100746 200926	1559	47.6	65112.50	29.70	0	1	0
0100846 200926	1559	47.7	65837.50	29.69	0	1	0
0100956 200926	1559	47.8	63762.50	29.70	0	1	0
0101046 200926	1559	47.9	63625.00	29.70	0	1	0
0101146 200926	1559	48.0	64837.50	29.67	0	1	0
0101246 200926	1559	48.1	65950.00	29.64	0	1	0
0101346 200926	1559	48.2	65525.00	29.73	0	1	0
0101456 200926	1559	48.3	63825.00	29.72	0	1	0
0101556 200926	1559	48.4	63437.50	29.61	0	1	0
0101655 200926	1559	48.5	65100.00	29.62	0	1	0
0101755 200926	1559	48.6	64100.00	29.69	0	1	0
0101855 200926	1559	48.7	65337.50	29.64	0	1	0
0101955 200926	1559	48.8	65200.00	29.62	0	1	0
0102055 200926	1559	48.9	65900.00	29.68	0	1	0
0102155 200926	1559	49.0	63950.00	29.78	0	1	0
0102255 200926	1559	49.1	63975.00	29.74	0	1	0
0102355 200926	1559	49.2	64312.50	29.66	0	1	0
0102465 200926	1559	49.3	65700.00	29.60	0	1	0
0102565 200926	1559	49.4	64487.50	29.69	0	1	0
0102665 200926	1559	49.5	62975.00	29.73	0	1	0
0102765 200926	1559	49.6	63700.00	29.64	0	1	0
0102865 200926	1559	49.7	64812.50	29.62	0	1	0
0102965 200926	1559	49.8	64475.00	29.60	0	1	0
0103065 200926	1559	49.9	62937.50	29.56	0	1	0
0103165 200926	1559	50.0	65337.50	29.43	0	1	0
0103265 200926	1559	50.1	64775.00	29.49	0	1	0
0103365 200926	1559	50.2	64962.50	29.53	0	1	0
0103475 200926	1559	50.3	64362.50	29.56	0	1	0
0103575 200926	1559	50.4	64562.50	29.50	0	1	0
0103675 200926	1559	50.5	64012.50	29.50	0	1	0
0103774 200926	1559	50.6	65675.00	29.55	0	1	0
0103874 200926	1559	50.7	64687.50	29.64	0	1	0
0103975 200926	1559	50.8	62562.50	29.63	0	1	0
0104074 200926	1559	50.9	64825.00	29.54	0	1	0
0104174 200926	1559	51.0	65225.00	29.63	0	1	0
0104274 200926	1559	51.1	66637.50	29.62	0	1	0
0104374 200926	1559	51.2	63525.00	29.71	0	1	0
0104474 200926	1559	51.3	64012.50	29.64	0	1	0
0104574 200926	1559	51.4	64087.50	29.63	0	1	0
0104674 200926	1559	51.5	64350.00	29.61	0	1	0
0104774 200926	1559	51.6	63812.50	29.62	0	1	0
0104874 200926	1559	51.7	65137.50	29.54	0	1	0
0104984 200926	1559	51.8	64462.50	29.56	0	1	0
0105074 200926	1559	51.9	63762.50	29.64	0	1	0
0105174 200926	1559	52.0	63937.50	29.60	0	1	0
0105274 200926	1559	52.1	65075.00	29.54	0	1	0
0105374 200926	1559	52.2	62937.50	29.47	0	1	0
0105484 200926	1559	52.3	64787.50	29.44	0	1	0
0105584 200926	1559	52.4	66137.50	29.48	0	1	0
0105684 200926	1559	52.5	63562.50	29.57	0	1	0
0105783 200926	1559	52.6	64000.00	29.53	0	1	0
0105883 200926	1559	52.7	64287.50	29.54	0	1	0
0105983 200926	1559	52.8	64950.00	29.50	0	1	0
0106083 200926	1559	52.9	63337.50	29.52	0	1	0
0106183 200926	1559	53.0	64875.00	29.51	0	1	0
0106283 200926	1559	53.1	63900.00	29.55	0	1	0
0106383 200926	1559	53.2	64900.00	29.49	0	1	0
0106493 200926	1559	53.3	65512.50	29.58	0	1	0
0106593 200926	1559	53.4	64387.50	29.62	0	1	0
0106693 200926	1559	53.5	63812.50	29.54	0	1	0
0106793 200926	1559	53.6	64025.00	29.55	0	1	0
0106893 200926	1559	53.7	64300.00	29.55	0	1	0
0106993 200926	1559	53.8	64987.50	29.55	0	1	0
0107093 200926	1559	53.9	64962.50	29.55	0	1	0
0107193 200926	1559	54.0	66162.50	29.62	0	1	0
0107293 200926	1559	54.1	64387.50	29.68	0	1	0
0107393 200926	1559	54.2	65150.00	29.70	0	1	0
0107503 200926	1559	54.3	65437.50	29.72	0	1	0
0107602 200926	1559	54.4	63875.00	29.71	0	1	0
0107693 200926	1559	54.5	64837.50	29.69	0	1	0
0107803 200926	1559	54.6	64962.50	29.74	0	1	0
0107903 200926	1559	54.7	64825.00	29.78	0	1	0
0108002 200926	1559	54.8	63875.00	29.80	0	1	0
0108102 200926	1559	54.9	65237.50	29.75	0	1	0
0108202 200926	1559	55.0	65600.00	29.76	0	1	0
0108302 200926	1559	55.1	64550.00	29.74	0	1	0
0108402 200926	1559	55.2	63937.50	29.75	0	1	0
0108502 200926	1559	55.3	65825.00	29.69	0	1	0
0108602 200926	1559	55.4	65437.50	29.71	0	1	0
0108702 200926	1559	55.5	65512.50	29.78	0	1	0
0108802 200926	1559	55.6	65262.50	29.81	0	1	0
0108902 200926	1559	55.7	62387.50	29.82	0	1	0
0109002 200926	1559	55.8	66587.50	29.71	0	1	0
0109102 200926	1559	55.9	65425.00	29.84	0	1	0
0109202 200926	1559	56.0	64950.00	29.84	0	1	0
0109302 200926	1559	56.1	65787.50	29.81	0	1	0
0109402 200926	1559	56.2	65037.50	29.87	0	1	0
0109512 200926	1559	56.3	64387.50	29.92	0	1	0
0109612 200926	1559	56.4	65237.50	29.85	0	1	0
0109712 200926	1559	56.5	63700.00	29.85	0	1	0
0109812 200926	1559	56.6	64137.50	29.76	0	1	0
0109912 200926	1559	56.7	66025.00	29.71	0	1	0
0110012 200926	1559	56.8	65312.50	29.88	0	1	0
0110112 200926	1559	56.9	64950.00	29.82	0	1	0
0110212 200926	1559	57.0	63550.00	29.80	0	1	0
0110312 200926	1559	57.1	62850.00	29.74	0	1	0
0110412 200926	1559	57.2	64050.00	29.60	0	1	0
0110521 200926	1559	57.3	65237.50	29.56	0	1	0
0110622 200926	1559	57.4	64750.00	29.60	0	1	0
0110722 200926	1559	57.5	63737.50	29.58	0	1	0
0110822 200926	1559	57.6	65350.00	29.58	0	1	0
0110922 200926	1559	57.7	62887.50	29.63	0	1	0
0111021 200926	1559	57.8	63162.50	29.49	0	1	0
0111121 200926	1559	57.9	65750.00	29.39	0	1	0
0111221 200926	1559	58.0	64000.00	29.43	0	1	0
0111321 200926	1559	58.1	62862.50	29.45	0	1	0
0111421 200926	1559	58.2	63562.50	29.45	0	1	0
0111531 200926	1559	58.3	63437.50	29.43	0	1	0
0111621 200926	1559	58.4	65912.50	29.35	0	1	0
0111721 200926	1559	58.5	64450.00	29.40	0	1	0
0111821 200926	1559	58.6	64687.50	29.43	0	1	0
0111921 200926	1559	58.7	65050.00	29.40	0	1	0
0112031 200926	1559	58.8	65537.50	29.50	0	1	0
0112121 200926	1559	58.9	64637.50	29.61	0	1	0
0112221 200926	1559	59.0	66375.00	29.56	0	1	0
0112321 200926	1559	59.1	63425.00	29.66	0	1	0
0112421 200926	1559	59.2	64175.00	29.69	0	1	0
0112531 200926	1559	59.3	62362.50	29.72	0	1	0
0112631 200926	1559	59.4	64000.00	29.67	0	1	0
0112731 200926	1559	59.5	64500.00	29.58	0	1	0
0112831 200926	1559	59.6	63325.00	29.58	0	1	0
0112930 200926	1559	59.7	64025.00	29.52	0	1	0
0113030 200926	1559	59.8	65600.00	29.48	0	1	0
0113130 200926	1559	59.9	64537.50	29.48	0	1	0
0113231 200926	1600	0.0	65387.50	29.47	0	1	0
0113331 200926	1600	0.1	65075.00	29.43	0	1	0
0113431 200926	1600	0.2	65087.50	29.50	0	1	0
0113541 200926	1600	0.3	66100.00	29.55	0	1	0
0113641 200926	1600	0.4	63525.00	29.71	0	1	0
0113741 200926	1600	0.5	68125.00	29.69	0	1	0
0113841 200926	1600	0.6	64325.00	29.86	0	1	0
0113941 200926	1600	0.7	63662.50	29.90	0	1	0
0114041 200926	1600	0.8	63500.00	29.88	0	1	0
0114141 200926	1600	0.9	65000.00	29.79	0	1	0
0114241 200926	1600	1.0	64500.00	29.81	0	1	0
0114341 200926	1600	1.1	64250.00	29.77	0	1	0
0114441 200926	1600	1.2	63312.50	29.73	0	1	0
0114551 200926	1600	1.3	66187.50	29.65	0	1	0
0114651 200926	1600	1.4	64687.50	29.66	0	1	0
0114741 200926	1600	1.5	64300.00	29.71	0	1	0
0114851 200926	1600	1.6	62400.00	29.54	0	1	0
0114951 200926	1600	1.7	66425.00	29.45	0	1	0
0115051 200926	1600	1.8	64387.50	29.58	0	1	0
0115151 200926	1600	1.9	65262.50	29.62	0	1	0
0115241 200926	1600	2.0	64400.00	29.63	0	1	0
0115350 200926	1600	2.1	64550.00	29.62	0	1	0
0115450 200926	1600	2.2	63425.00	29.64	0	1	0
0115550 200926	1600	2.3	64475.00	29.64	0	1	0
0115650 200926	1600	2.4	63562.50	29.56	0	1	0
0115750 200926	1600	2.5	63775.00	29.51	0	1	0
0115850 200926	1600	2.6	64487.50	29.49	0	1	0
0115950 200926	1600	2.7	64500.00	29.58	0	1	0
0116050 200926	1600	2.8	64137.50	29.50	0	1	0
0116150 200926	1600	2.9	64275.00	29.49	0	1	0
0116250 200926	1600	3.0	65387.50	29.44	0	1	0
0116350 200926	1600	3.1	66237.50	29.49	0	1	0
0116450 200926	1600	3.2	66450.00	29.56	0	1	0
0116560 200926	1600	3.3	64475.00	29.70	0	1	0
0116660 200926	1600	3.4	64150.00	29.70	0	1	0
0116760 200926	1600	3.5	63262.50	29.72	0	1	0
0116860 200926	1600	3.6	64012.50	29.70	0	1	0
0116960 200926	1600	3.7	62937.50	29.68	0	1	0
0117060 200926	1600	3.8	63625.00	29.61	0	1	0
0117160 200926	1600	3.9	63475.00	29.59	0	1	0
0117260 200926	1600	4.0	64062.50	29.55	0	1	0
0117360 200926	1600	4.1	64850.00	29.49	0	1	0
0117460 200926	1600	4.2	65312.50	29.43	0	1	0
0117570 200926	1600	4.3	64075.00	29.38	0	1	0
0117670 200926	1600	4.4	63500.00	29.36	0	1	0
0117770 200926	1600	4.5	64762.50	29.33	0	1	0
0117870 200926	1600	4.6	64337.50	29.40	0	1	0
0117969 200926	1600	4.7	66675.00	29.41	0	1	0
0118070 200926	1600	4.8	65000.00	29.58	0	1	0
0118170 200926	1600	4.9	62700.00	29.64	0	1	0
0118270 200926	1600	5.0	62337.50	29.61	0	1	0
0118370 200926	1600	5.1	63787.50	29.53	0	1	0
0118470 200926	1600	5.2	63462.50	29.48	0	1	0
0118570 200926	1600	5.3	63212.50	29.40	0	1	0
0118670 200926	1600	5.4	64200.00	29.36	0	1	0
0118770 200926	1600	5.5	66125.00	29.39	0	1	0
0118870 200926	1600	5.6	63587.50	29.45	0	1	0
0118970 200926	1600	5.7	65675.00	29.42	0	1	0
0119080 200926	1600	5.8	65087.50	29.37	0	1	0
0119170 200926	1600	5.9	66025.00	29.38	0	1	0
0119270 200926	1600	6.0	63450.00	29.53	0	1	0
0119369 200926	1600	6.1	67475.00	29.58	0	1	0
0119470 200926	1600	6.2	64512.50	29.74	0	1	0
0119579 200926	1600	6.3	64587.50	29.79	0	1	0
0119679 200926	1600	6.4	62950.00	29.85	0	1	0
0119779 200926	1600	6.5	65062.50	29.80	0	1	0
0119879 200926	1600	6.6	65050.00	29.75	0	1	0
0119979 200926	1600	6.7	65012.50	29.81	0	1	0
0120079 200926	1600	6.8	64812.50	29.78	0	1	0
0120179 200926	1600	6.9	64450.00	29.77	0	1	0
0120280 200926	1600	7.0	64287.50	29.70	0	1	0
0120380 200926	1600	7.1	65787.50	29.74	0	1	0
0120480 200926	1600	7.2	64287.50	29.66	0	1	0
0120590 200926	1600	7.3	65150.00	29.65	0	1	0
0120690 200926	1600	7.4	65062.50	29.68	0	1	0
0120790 200926	1600	7.5	63500.00	29.77	0	1	0
0120890 200926	1600	7.6	64012.50	29.70	0	1	0
0120990 200926	1600	7.7	64075.00	29.66	0	1	0
0121090 200926	1600	7.8	64925.00	29.61	0	1	0
0121190 200926	1600	7.9	63037.50	29.62	0	1	0
0121290 200926	1600	8.0	63987.50	29.56	0	1	0
0121390 200926	1600	8.1	65675.00	29.54	0	1	0
0121490 200926	1600	8.2	63775.00	29.54	0	1	0
0121600 200926	1600	8.3	63437.50	29.51	0	1	0
0121689 200926	1600	8.4	65250.00	29.44	0	1	0
0121789 200926	1600	8.5	64175.00	29.45	0	1	0
0121889 200926	1600	8.6	64637.50	29.48	0	1	0
0121989 200926	1600	8.7	65662.50	29.50	0	1	0
0122099 200926	1600	8.8	63662.50	29.58	0	1	0
0122189 200926	1600	8.9	63725.00	29.52	0	1	0
0122289 200926	1600	9.0	64937.50	29.55	0	1	0
0122389 200926	1600	9.1	64900.00	29.59	0	1	0
0122489 200926	1600	9.2	63825.00	29.56	0	1	0
0122599 200926	1600	9.3	63537.50	29.56	0	1	0
0122699 200926	1600	9.4	65100.00	29.56	0	1	0
0122799 200926	1600	9.5	65637.50	29.56	0	1	0
0122899 200926	1600	9.6	63537.50	29.62	0	1	0
0122999 200926	1600	9.7	64287.50	29.57	0	1	0
0123099 200926	1600	9.8	64475.00	29.51	0	1	0
0123199 200926	1600	9.9	65512.50	29.55	0	1	0
0123299 200926	1600	10.0	64150.00	29.63	0	1	0
0123398 200926	1600	10.1	64312.50	29.59	0	1	0
0123498 200926	1600	10.2	64725.00	29.57	0	1	0
0123608 200926	1600	10.3	63262.50	29.61	0	1	0
0123708 200926	1600	10.4	63750.00	29.59	0	1	0
0123808 200926	1600	10.5	64500.00	29.53	0	1	0
0123908 200926	1600	10.6	65125.00	29.48	0	1	0
0124008 200926	1600	10.7	64162.50	29.55	0	1	0
0124108 200926	1600	10.8	64262.50	29.55	0	1	0
0124208 200926	1600	10.9	63775.00	29.54	0	1	0
0124308 200926	1600	11.0	63750.00	29.46	0	1	0
0124408 200926	1600	11.1	64662.50	29.44	0	1	0
0124508 200926	1600	11.2	64287.50	29.46	0	1	0
0124618 200926	1600	11.3	63625.00	29.44	0	1	0
0124718 200926	1600	11.4	64600.00	29.46	0	1	0
0124818 200926	1600	11.5	63475.00	29.49	0	1	0
0124918 200926	1600	11.6	64875.00	29.45	0	1	0
0125018 200926	1600	11.7	65162.50	29.44	0	1	0
0125118 200926	1600	11.8	62850.00	29.48	0	1	0
0125218 200926	1600	11.9	64450.00	29.42	0	1	0
0125317 200926	1600	12.0	64575.00	29.45	0	1	0
0125417 200926	1600	12.1	63950.00	29.49	0	1	0
0125517 200926	1600	12.2	64112.50	29.45	0	1	0
0125627 200926	1600	12.3	64375.00	29.45	0	1	0
0125717 200926	1600	12.4	64375.00	29.48	0	1	0
0125817 200926	1600	12.5	65262.50	29.47	0	1	0
0125917 200926	1600	12.6	65362.50	29.55	0	1	0
0126017 200926	1600	12.7	65800.00	29.57	0	1	0
0126127 200926	1600	12.8	63900.00	29.60	0	1	0
0126217 200926	1600	12.9	62512.50	29.65	0	1	0
0126317 200926	1600	13.0	63825.00	29.56	0	1	0
0126417 200926	1600	13.1	63475.00	29.53	0	1	0
0126517 200926	1600	13.2	62687.50	29.50	0	1	0
0126627 200926	1600	13.3	64287.50	29.44	0	1	0
0126727 200926	1600	13.4	64287.50	29.44	0	1	0
0126827 200926	1600	13.5	65162.50	29.43	0	1	0
0126927 200926	1600	13.6	63187.50	29.43	0	1	0
0127027 200926	1600	13.7	65550.00	29.33	0	1	0
0127127 200926	1600	13.8	64112.50	29.32	0	1	0
0127226 200926	1600	13.9	63537.50	29.33	0	1	0
0127326 200926	1600	14.0	64387.50	29.38	0	1	0
0127426 200926	1600	14.1	65212.50	29.40	0	1	0
0127526 200926	1600	14.2	65300.00	29.48	0	1	0
0127636 200926	1600	14.3	63700.00	29.60	0	1	0
0127736 200926	1600	14.4	63800.00	29.57	0	1	0
0127836 200926	1600	14.5	65887.50	29.55	0	1	0
0127936 200926	1600	14.6	64737.50	29.58	0	1	0
0128036 200926	1600	14.7	64800.00	29.65	0	1	0
0128136 200926	1600	14.8	63762.50	29.62	0	1	0
0128236 200926	1600	14.9	63875.00	29.60	0	1	0
0128336 200926	1600	15.0	65500.00	29.62	0	1	0
0128436 200926	1600	15.1	64112.50	29.67	0	1	0
0128536 200926	1600	15.2	61725.00	29.62	0	1	0
0128646 200926	1600	15.3	64075.00	29.46	0	1	0
0128746 200926	1600	15.4	64075.00	29.47	0	1	0
0128846 200926	1600	15.5	63350.00	29.48	0	1	0
0128946 200926	1600	15.6	63725.00	29.37	0	1	0
0129046 200926	1600	15.7	63975.00	29.33	0	1	0
0129146 200926	1600	15.8	65100.00	29.29	0	1	0
0129246 200926	1600	15.9	65337.50	29.35	0	1	0
0129345 200926	1600	16.0	64112.50	29.41	0	1	0
0129445 200926	1600	16.1	64825.00	29.35	0	1	0
0129545 200926	1600	16.2	64750.00	29.38	0	1	0
0129645 200926	1600	16.3	64775.00	29.52	0	1	0
0129745 200926	1600	16.4	64112.50	29.55	0	1	0
0129845 200926	1600	16.5	63700.00	29.55	0	1	0
0129945 200926	1600	16.6	64225.00	29.57	0	1	0
0130045 200926	1600	16.7	64762.50	29.59	0	1	0
0130155 200926	1600	16.8	64887.50	29.63	0	1	0
0130245 200926	1600	16.9	64937.50	29.62	0	1	0
0130345 200926	1600	17.0	64125.00	29.60	0	1	0
0130445 200926	1600	17.1	65200.00	29.60	0	1	0
0130545 200926	1600	17.2	64212.50	29.62	0	1	0
0130655 200926	1600	17.3	63300.00	29.59	0	1	0
0130755 200926	1600	17.4	65812.50	29.53	0	1	0
0130855 200926	1600	17.5	65100.00	29.60	0	1	0
0130955 200926	1600	17.6	65037.50	29.67	0	1	0
0131055 200926	1600	17.7	65425.00	29.70	0	1	0
0131155 200926	1600	17.8	64675.00	29.73	0	1	0
0131254 200926	1600	17.9	64012.50	29.72	0	1	0
0131354 200926	1600	18.0	64487.50	29.68	0	1	0
0131454 200926	1600	18.1	67162.50	29.70	0	1	0
0131554 200926	1600	18.2	64175.00	29.79	0	1	0
0131664 200926	1600	18.3	63575.00	29.78	0	1	0
0131764 200926	1600	18.4	65050.00	29.80	0	1	0
0131864 200926	1600	18.5	65537.50	29.76	0	1	0
0131964 200926	1600	18.6	63875.00	29.78	0	1	0
0132064 200926	1600	18.7	63412.50	29.73	0	1	0
0132164 200926	1600	18.8	62250.00	29.64	0	1	0
0132264 200926	1600	18.9	64950.00	29.53	0	1	0
0132364 200926	1600	19.0	64137.50	29.57	0	1	0
0132464 200926	1600	19.1	64800.00	29.56	0	1	0
0132564 200926	1600	19.2	64575.00	29.45	0	1	0
0132674 200926	1600	19.3	64600.00	29.47	0	1	0
0132774 200926	1600	19.4	64050.00	29.51	0	1	0
0132874 200926	1600	19.5	64312.50	29.47	0	1	0
0132974 200926	1600	19.6	64500.00	29.41	0	1	0
0133073 200926	1600	19.7	65050.00	29.44	0	1	0
0133173 200926	1600	19.8	64287.50	29.52	0	1	0
0133273 200926	1600	19.9	62912.50	29.61	0	1	0
0133373 200926	1600	20.0	64937.50	29.52	0	1	0
0133473 200926	1600	20.1	66787.50	29.55	0	1	0
0133573 200926	1600	20.2	63387.50	29.64	0	1	0
0133673 200926	1600	20.3	63625.00	29.59	0	1	0
0133773 200926	1600	20.4	63450.00	29.54	0	1	0
0133873 200926	1600	20.5	65487.50	29.52	0	1	0
0133973 200926	1600	20.6	64725.00	29.57	0	1	0
0134073 200926	1600	20.7	62987.50	29.58	0	1	0
0134173 200926	1600	20.8	65012.50	29.49	0	1	0
0134273 200926	1600	20.9	65137.50	29.52	0	1	0
0134373 200926	1600	21.0	64000.00	29.62	0	1	0
0134473 200926	1600	21.1	65350.00	29.58	0	1	0
0134573 200926	1600	21.2	62450.00	29.51	0	1	0
0134683 200926	1600	21.3	65250.00	29.47	0	1	0
0134783 200926	1600	21.4	64712.50	29.54	0	1	0
0134882 200926	1600	21.5	64125.00	29.60	0	1	0
0134982 200926	1600	21.6	64937.50	29.54	0	1	0
0135082 200926	1600	21.7	65100.00	29.55	0	1	0
0135182 200926	1600	21.8	65087.50	29.64	0	1	0
0135282 200926	1600	21.9	64450.00	29.65	0	1	0
0135382 200926	1600	22.0	63287.50	29.62	0	1	0
0135482 200926	1600	22.1	63825.00	29.58	0	1	0
0135582 200926	1600	22.2	63837.50	29.52	0	1	0
0135692 200926	1600	22.3	65350.00	29.58	0	1	0
0135792 200926	1600	22.4	64837.50	29.58	0	1	0
0135892 200926	1600	22.5	63375.00	29.59	0	1	0
0135992 200926	1600	22.6	65425.00	29.55	0	1	0
0136092 200926	1600	22.7	63925.00	29.58	0	1	0
0136192 200926	1600	22.8	63475.00	29.52	0	1	0
0136292 200926	1600	22.9	62862.50	29.45	0	1	0
0136392 200926	1600	23.0	63537.50	29.38	0	1	0
0136492 200926	1600	23.1	63900.00	29.39	0	1	0
0136592 200926	1600	23.2	65050.00	29.39	0	1	0
0136702 200926	1600	23.3	64775.00	29.45	0	1	0
0136792 200926	1600	23.4	65262.50	29.42	0	1	0
0136892 200926	1600	23.5	65112.50	29.44	0	1	0
0137002 200926	1600	23.6	61450.00	29.52	0	1	0
0137092 200926	1600	23.7	64450.00	29.34	0	1	0
0137202 200926	1600	23.8	64612.50	29.36	0	1	0
0137292 200926	1600	23.9	65337.50	29.42	0	1	0
0137392 200926	1600	24.0	63837.50	29.53	0	1	0
0137502 200926	1600	24.1	65650.00	29.54	0	1	0
0137592 200926	1600	24.2	64700.00	29.62	0	1	0
0137702 200926	1600	24.3	64100.00	29.60	0	1	0
0137802 200926	1600	24.4	65375.00	29.57	0	1	0
0137901 200926	1600	24.5	64375.00	29.58	0	1	0
0138001 200926	1600	24.6	64225.00	29.54	0	1	0
0138101 200926	1600	24.7	65100.00	29.67	0	1	0
0138201 200926	1600	24.8	65762.50	29.70	0	1	0
0138301 200926	1600	24.9	64900.00	29.75	0	1	0
0138401 200926	1600	25.0	65400.00	29.73	0	1	0
0138501 200926	1600	25.1	63850.00	29.80	0	1	0
0138601 200926	1600	25.2	64550.00	29.72	0	1	0
0138711 200926	1600	25.3	65137.50	29.71	0	1	0
0138811 200926	1600	25.4	64025.00	29.76	0	1	0
0138911 200926	1600	25.5	64987.50	29.70	0	1	0
0139011 200926	1600	25.6	65850.00	29.73	0	1	0
0139111 200926	1600	25.7	63362.50	29.80	0	1	0
0139211 200926	1600	25.8	65337.50	29.72	0	1	0
0139311 200926	1600	25.9	65275.00	29.70	0	1	0
0139411 200926	1600	26.0	64612.50	29.72	0	1	0
0139511 200926	1600	26.1	64387.50	29.68	0	1	0
0139611 200926	1600	26.2	65000.00	29.71	0	1	0
0139721 200926	1600	26.3	64250.00	29.73	0	1	0
0139821 200926	1600	26.4	65450.00	29.69	0	1	0
0139921 200926	1600	26.5	63387.50	29.75	0	1	0
0140021 200926	1600	26.6	64075.00	29.68	0	1	0
0140121 200926	1600	26.7	65250.00	29.60	0	1	0
0140221 200926	1600	26.8	65437.50	29.69	0	1	0
0140321 200926	1600	26.9	64925.00	29.69	0	1	0
0140421 200926	1600	27.0	63100.00	29.67	0	1	0
0140521 200926	1600	27.1	63350.00	29.61	0	1	0
0140621 200926	1600	27.2	62187.50	29.56	0	1	0
0140721 200926	1600	27.3	66425.00	29.43	0	1	0
0140821 200926	1600	27.4	64337.50	29.53	0	1	0
0140921 200926	1600	27.5	64425.00	29.48	0	1	0
0141021 200926	1600	27.6	63450.00	29.53	0	1	0
0141121 200926	1600	27.7	63425.00	29.50	0	1	0
0141221 200926	1600	27.8	64900.00	29.42	0	1	0
0141320 200926	1600	27.9	64987.50	29.39	0	1	0
0141420 200926	1600	28.0	63837.50	29.40	0	1	0
0141520 200926	1600	28.1	62812.50	29.43	0	1	0
0141620 200926	1600	28.2	63162.50	29.41	0	1	0
0141730 200926	1600	28.3	65175.00	29.45	0	1	0
0141830 200926	1600	28.4	64112.50	29.39	0	1	0
0141930 200926	1600	28.5	62975.00	29.38	0	1	0
0142030 200926	1600	28.6	65200.00	29.32	0	1	0
0142130 200926	1600	28.7	65250.00	29.40	0	1	0
0142230 200926	1600	28.8	64450.00	29.48	0	1	0
0142330 200926	1600	28.9	64900.00	29.46	0	1	0
0142430 200926	1600	29.0	63925.00	29.45	0	1	0
0142530 200926	1600	29.1	64525.00	29.46	0	1	0
0142630 200926	1600	29.2	63300.00	29.54	0	1	0
0142740 200926	1600	29.3	63837.50	29.54	0	1	0
0142840 200926	1600	29.4	65137.50	29.48	0	1	0
0142940 200926	1600	29.5	64350.00	29.53	0	1	0
0143040 200926	1600	29.6	63512.50	29.59	0	1	0
0143140 200926	1600	29.7	66212.50	29.51	0	1	0
0143240 200926	1600	29.8	63225.00	29.56	0	1	0
0143340 200926	1600	29.9	63550.00	29.50	0	1	0
0143440 200926	1600	30.0	64412.50	29.44	0	1	0
0143540 200926	1600	30.1	64437.50	29.46	0	1	0
0143640 200926	1600	30.2	66012.50	29.46	0	1	0
0143750 200926	1600	30.3	64900.00	29.58	0	1	0
0143850 200926	1600	30.4	64075.00	29.63	0	1	0
0143950 200926	1600	30.5	65800.00	29.58	0	1	0
0144050 200926	1600	30.6	65825.00	29.65	0	1	0
0144140 200926	1600	30.7	63650.00	29.75	0	1	0
0144250 200926	1600	30.8	66262.50	29.63	0	1	0
0144350 200926	1600	30.9	64750.00	29.77	0	1	0
0144440 200926	1600	31.0	66887.50	29.83	0	1	0
0144550 200926	1600	31.1	65000.00	29.94	0	1	0
0144650 200926	1600	31.2	65675.00	29.96	0	1	0
0144749 200926	1600	31.3	63650.00	29.95	0	1	0
0144849 200926	1600	31.4	63375.00	29.89	0	1	0
0144949 200926	1600	31.5	63900.00	29.86	0	1	0
0145049 200926	1600	31.6	65225.00	29.77	0	1	0
0145149 200926	1600	31.7	64662.50	29.75	0	1	0
0145249 200926	1600	31.8	63550.00	29.79	0	1	0
0145349 200926	1600	31.9	65975.00	29.67	0	1	0
0145449 200926	1600	32.0	64075.00	29.73	0	1	0
0145549 200926	1600	32.1	64100.00	29.60	0	1	0
0145649 200926	1600	32.2	65887.50	29.56	0	1	0
0145759 200926	1600	32.3	64162.50	29.57	0	1	0
0145859 200926	1600	32.4	67275.00	29.59	0	1	0
0145959 200926	1600	32.5	66000.00	29.77	0	1	0
0146059 200926	1600	32.6	66400.00	29.86	0	1	0
0146159 200926	1600	32.7	64262.50	29.91	0	1	0
0146259 200926	1600	32.8	64575.00	29.90	0	1	0
0146359 200926	1600	32.9	64025.00	29.94	0	1	0
0146459 200926	1600	33.0	65400.00	29.85	0	1	0
0146559 200926	1600	33.1	63562.50	29.91	0	1	0
0146659 200926	1600	33.2	64950.00	29.89	0	1	0
0146768 200926	1600	33.3	64187.50	29.85	0	1	0
0146868 200926	1600	33.4	64375.00	29.85	0	1	0
0146969 200926	1600	33.5	65487.50	29.72	0	1	0
0147068 200926	1600	33.6	64150.00	29.70	0	1	0
0147168 200926	1600	33.7	64437.50	29.59	0	1	0
0147268 200926	1600	33.8	65025.00	29.60	0	1	0
0147368 200926	1600	33.9	66137.50	29.62	0	1	0
0147468 200926	1600	34.0	63750.00	29.72	0	1	0
0147568 200926	1600	34.1	65500.00	29.64	0	1	0
0147668 200926	1600	34.2	63862.50	29.73	0	1	0
0147778 200926	1600	34.3	64375.00	29.68	0	1	0
0147868 200926	1600	34.4	63125.00	29.69	0	1	0
0147968 200926	1600	34.5	63512.50	29.63	0	1	0
0148068 200926	1600	34.6	63787.50	29.54	0	1	0
0148168 200926	1600	34.7	63950.00	29.53	0	1	0
0148278 200926	1600	34.8	65075.00	29.51	0	1	0
0148368 200926	1600	34.9	63962.50	29.51	0	1	0
0148468 200926	1600	35.0	64412.50	29.41	0	1	0
0148568 200926	1600	35.1	64012.50	29.44	0	1	0
0148668 200926	1600	35.2	64187.50	29.37	0	1	0
0148778 200926	1600	35.3	63175.00	29.39	0	1	0
0148878 200926	1600	35.4	63862.50	29.33	0	1	0
0148978 200926	1600	35.5	63887.50	29.37	0	1	0
0149077 200926	1600	35.6	66425.00	29.38	0	1	0
0149177 200926	1600	35.7	65250.00	29.50	0	1	0
0149277 200926	1600	35.8	63337.50	29.56	0	1	0
0149377 200926	1600	35.9	64987.50	29.48	0	1	0
0149477 200926	1600	36.0	65687.50	29.53	0	1	0
0149577 200926	1600	36.1	65550.00	29.59	0	1	0
0149677 200926	1600	36.2	63512.50	29.66	0	1	0
0149787 200926	1600	36.3	65475.00	29.63	0	1	0
0149887 200926	1600	36.4	63025.00	29.73	0	1	0
0149987 200926	1600	36.5	64112.50	29.69	0	1	0
0150087 200926	1600	36.6	63875.00	29.70	0	1	0
0150187 200926	1600	36.7	64237.50	29.59	0	1	0
0150287 200926	1600	36.8	66387.50	29.54	0	1	0
0150387 200926	1600	36.9	65625.00	29.68	0	1	0
0150487 200926	1600	37.0	65675.00	29.71	0	1	0
0150587 200926	1600	37.1	65225.00	29.71	0	1	0
0150687 200926	1600	37.2	64350.00	29.69	0	1	0
0150797 200926	1600	37.3	64987.50	29.73	0	1	0
0150896 200926	1600	37.4	63850.00	29.71	0	1	0
0150996 200926	1600	37.5	62787.50	29.74	0	1	0
0151096 200926	1600	37.6	62412.50	29.68	0	1	0
0151196 200926	1600	37.7	63675.00	29.62	0	1	0
0151296 200926	1600	37.8	64612.50	29.59	0	1	0
0151396 200926	1600	37.9	62512.50	29.51	0	1	0
0151496 200926	1600	38.0	65475.00	29.37	0	1	0
0151596 200926	1600	38.1	65825.00	29.36	0	1	0
0151696 200926	1600	38.2	64487.50	29.39	0	1	0
0151796 200926	1600	38.3	65875.00	29.40	0	1	0
0151896 200926	1600	38.4	63500.00	29.44	0	1	0
0151996 200926	1600	38.5	63275.00	29.42	0	1	0
0152096 200926	1600	38.6	65300.00	29.44	0	1	0
0152196 200926	1600	38.7	63062.50	29.57	0	1	0
0152296 200926	1600	38.8	64475.00	29.55	0	1	0
0152396 200926	1600	38.9	62975.00	29.54	0	1	0
0152496 200926	1600	39.0	65650.00	29.56	0	1	0
0152596 200926	1600	39.1	64900.00	29.57	0	1	0
0152696 200926	1600	39.2	64525.00	29.53	0	1	0
0152796 200926	1600	39.3	63975.00	29.53	0	1	0
0152906 200926	1600	39.4	64450.00	29.44	0	1	0
0153006 200926	1600	39.5	65312.50	29.49	0	1	0
0153106 200926	1600	39.6	64425.00	29.58	0	1	0
0153206 200926	1600	39.7	63587.50	29.54	0	1	0
0153305 200926	1600	39.8	63975.00	29.56	0	1	0
0153405 200926	1600	39.9	63587.50	29.54	0	1	0
0153505 200926	1600	40.0	67087.50	29.57	0	1	0
0153605 200926	1600	40.1	66412.50	29.63	0	1	0
0153705 200926	1600	40.2	62937.50	29.70	0	1	0
0153805 200926	1600	40.3	64825.00	29.63	0	1	0
0153915 200926	1600	40.4	64462.50	29.67	0	1	0
0154015 200926	1600	40.5	64650.00	29.67	0	1	0
0154115 200926	1600	40.6	64650.00	29.64	0	1	0
0154215 200926	1600	40.7	64675.00	29.65	0	1	0
0154315 200926	1600	40.8	64900.00	29.70	0	1	0
0154415 200926	1600	40.9	65062.50	29.74	0	1	0
0154515 200926	1600	41.0	62875.00	29.80	0	1	0
0154615 200926	1600	41.1	63437.50	29.62	0	1	0
0154715 200926	1600	41.2	63862.50	29.48	0	1	0
0154815 200926	1600	41.3	66100.00	29.52	0	1	0
0154925 200926	1600	41.4	66987.50	29.58	0	1	0
0155015 200926	1600	41.5	65100.00	29.69	0	1	0
0155125 200926	1600	41.6	65037.50	29.71	0	1	0
0155224 200926	1600	41.7	63412.50	29.73	0	1	0
0155324 200926	1600	41.8	62900.00	29.67	0	1	0
0155424 200926	1600	41.9	62450.00	29.58	0	1	0
0155524 200926	1600	42.0	63350.00	29.47	0	1	0
0155624 200926	1600	42.1	63800.00	29.49	0	1	0
0155724 200926	1600	42.2	64025.00	29.50	0	1	0
0155824 200926	1600	42.3	64412.50	29.51	0	1	0
0155924 200926	1600	42.4	64750.00	29.44	0	1	0
0156024 200926	1600	42.5	63875.00	29.34	0	1	0
0156124 200926	1600	42.6	63362.50	29.28	0	1	0
0156224 200926	1600	42.7	62787.50	29.21	0	1	0
0156324 200926	1600	42.8	63837.50	29.18	0	1	0
0156424 200926	1600	42.9	64775.00	29.22	0	1	0
0156524 200926	1600	43.0	63037.50	29.32	0	1	0
0156624 200926	1600	43.1	65175.00	29.31	0	1	0
0156724 200926	1600	43.2	63825.00	29.37	0	1	0
0156824 200926	1600	43.3	64437.50	29.36	0	1	0
0156934 200926	1600	43.4	64000.00	29.36	0	1	0
0157033 200926	1600	43.5	63862.50	29.33	0	1	0
0157133 200926	1600	43.6	64750.00	29.33	0	1	0
0157233 200926	1600	43.7	64400.00	29.39	0	1	0
0157333 200926	1600	43.8	64125.00	29.46	0	1	0
0157433 200926	1600	43.9	63837.50	29.48	0	1	0
0157533 200926	1600	44.0	63575.00	29.44	0	1	0
0157633 200926	1600	44.1	63587.50	29.46	0	1	0
0157733 200926	1600	44.2	63725.00	29.39	0	1	0
0157833 200926	1600	44.3	65537.50	29.38	0	1	0
0157943 200926	1600	44.4	62625.00	29.43	0	1	0
0158043 200926	1600	44.5	63400.00	29.37	0	1	0
0158143 200926	1600	44.6	64562.50	29.35	0	1	0
0158243 200926	1600	44.7	62650.00	29.34	0	1	0
0158343 200926	1600	44.8	62862.50	29.26	0	1	0
0158443 200926	1600	44.9	62362.50	29.21	0	1	0
0158543 200926	1600	45.0	63012.50	29.14	0	1	0
0158643 200926	1600	45.1	63925.00	29.11	0	1	0
0158743 200926	1600	45.2	64400.00	29.13	0	1	0
0158843 200926	1600	45.3	65000.00	29.16	0	1	0
0158943 200926	1600	45.4	64012.50	29.14	0	1	0
0159043 200926	1600	45.5	64300.00	29.20	0	1	0
0159153 200926	1600	45.6	66100.00	29.24	0	1	0
0159243 200926	1600	45.7	63325.00	29.31	0	1	0
0159353 200926	1600	45.8	63675.00	29.34	0	1	0
0159443 200926	1600	45.9	64162.50	29.38	0	1	0
0159543 200926	1600	46.0	65525.00	29.46	0	1	0
0159653 200926	1600	46.1	63162.50	29.57	0	1	0
0159743 200926	1600	46.2	64475.00	29.53	0	1	0
0159853 200926	1600	46.3	65800.00	29.54	0	1	0
0159953 200926	1600	46.4	64400.00	29.57	0	1	0
0200053 200926	1600	46.5	63425.00	29.59	0	1	0
0200152 200926	1600	46.6	64587.50	29.55	0	1	0
0200252 200926	1600	46.7	64812.50	29.48	0	1	0
0200352 200926	1600	46.8	63562.50	29.55	0	1	0
0200452 200926	1600	46.9	62525.00	29.55	0	1	0
0200552 200926	1600	47.0	62850.00	29.47	0	1	0
0200652 200926	1600	47.1	66050.00	29.35	0	1	0
0200752 200926	1600	47.2	66175.00	29.48	0	1	0
0200852 200926	1600	47.3	65025.00	29.56	0	1	0
0200962 200926	1600	47.4	63837.50	29.52	0	1	0
0201062 200926	1600	47.5	65575.00	29.50	0	1	0
0201162 200926	1600	47.6	64587.50	29.59	0	1	0
0201262 200926	1600	47.7	65337.50	29.59	0	1	0
0201362 200926	1600	47.8	62687.50	29.62	0	1	0
0201462 200926	1600	47.9	63212.50	29.58	0	1	0
0201562 200926	1600	48.0	65037.50	29.61	0	1	0
0201662 200926	1600	48.1	64112.50	29.71	0	1	0
0201762 200926	1600	48.2	64250.00	29.62	0	1	0
0201861 200926	1600	48.3	64250.00	29.53	0	1	0
0201972 200926	1600	48.4	65700.00	29.50	0	1	0
0202071 200926	1600	48.5	65937.50	29.58	0	1	0
0202171 200926	1600	48.6	65112.50	29.60	0	1	0
0202271 200926	1600	48.7	63800.00	29.62	0	1	0
0202371 200926	1600	48.8	62312.50	29.55	0	1	0
0202472 200926	1600	48.9	65187.50	29.54	0	1	0
0202571 200926	1600	49.0	64425.00	29.63	0	1	0
0202671 200926	1600	49.1	64812.50	29.60	0	1	0
0202771 200926	1600	49.2	63875.00	29.63	0	1	0
0202871 200926	1600	49.3	64712.50	29.61	0	1	0
0202971 200926	1600	49.4	65450.00	29.63	0	1	0
0203071 200926	1600	49.5	63162.50	29.62	0	1	0
0203171 200926	1600	49.6	66137.50	29.50	0	1	0
0203271 200926	1600	49.7	64887.50	29.54	0	1	0
0203381 200926	1600	49.8	64012.50	29.59	0	1	0
0203471 200926	1600	49.9	66337.50	29.67	0	1	0
0203571 200926	1600	50.0	64237.50	29.72	0	1	0
0203671 200926	1600	50.1	66200.00	29.71	0	1	0
0203771 200926	1600	50.2	64162.50	29.78	0	1	0
0203881 200926	1600	50.3	63637.50	29.79	0	1	0
0203981 200926	1600	50.4	64100.00	29.74	0	1	0
0204081 200926	1600	50.5	65287.50	29.68	0	1	0
0204181 200926	1600	50.6	64975.00	29.77	0	1	0
0204280 200926	1600	50.7	64612.50	29.72	0	1	0
0204381 200926	1600	50.8	64312.50	29.71	0	1	0
0204480 200926	1600	50.9	64362.50	29.72	0	1	0
0204580 200926	1600	51.0	65050.00	29.63	0	1	0
0204680 200926	1600	51.1	66800.00	29.67	0	1	0
0204780 200926	1600	51.2	63200.00	29.70	0	1	0
0204880 200926	1600	51.3	65100.00	29.66	0	1	0
0204990 200926	1600	51.4	64762.50	29.72	0	1	0
0205090 200926	1600	51.5	65050.00	29.75	0	1	0
0205190 200926	1600	51.6	65450.00	29.74	0	1	0
0205290 200926	1600	51.7	64562.50	29.76	0	1	0
0205390 200926	1600	51.8	64737.50	29.76	0	1	0
0205490 200926	1600	51.9	64912.50	29.78	0	1	0
0205590 200926	1600	52.0	62712.50	29.80	0	1	0
0205690 200926	1600	52.1	63425.00	29.70	0	1	0
0205790 200926	1600	52.2	66362.50	29.55	0	1	0
0205890 200926	1600	52.3	65962.50	29.69	0	1	0
0206000 200926	1600	52.4	64850.00	29.73	0	1	0
0206100 200926	1600	52.5	65862.50	29.73	0	1	0
0206199 200926	1600	52.6	64362.50	29.77	0	1	0
0206299 200926	1600	52.7	63912.50	29.72	0	1	0
0206399 200926	1600	52.8	64950.00	29.69	0	1	0
0206499 200926	1600	52.9	63837.50	29.70	0	1	0
0206599 200926	1600	53.0	63987.50	29.65	0	1	0
0206699 200926	1600	53.1	63312.50	29.71	0	1	0
0206799 200926	1600	53.2	65162.50	29.70	0	1	0
0206899 200926	1600	53.3	65300.00	29.65	0	1	0
0206999 200926	1600	53.4	64625.00	29.62	0	1	0
0207099 200926	1600	53.5	64912.50	29.61	0	1	0
0207199 200926	1600	53.6	64975.00	29.57	0	1	0
0207299 200926	1600	53.7	62787.50	29.59	0	1	0
0207399 200926	1600	53.8	64450.00	29.54	0	1	0
0207499 200926	1600	53.9	64887.50	29.52	0	1	0
0207599 200926	1600	54.0	63487.50	29.57	0	1	0
0207699 200926	1600	54.1	64837.50	29.55	0	1	0
0207799 200926	1600	54.2	65050.00	29.61	0	1	0
0207899 200926	1600	54.3	64375.00	29.61	0	1	0
0208009 200926	1600	54.4	64412.50	29.57	0	1	0
0208109 200926	1600	54.5	65000.00	29.56	0	1	0
0208209 200926	1600	54.6	64862.50	29.56	0	1	0
0208309 200926	1600	54.7	64300.00	29.56	0	1	0
0208409 200926	1600	54.8	63375.00	29.62	0	1	0
0208509 200926	1600	54.9	64175.00	29.58	0	1	0
0208609 200926	1600	55.0	65625.00	29.54	0	1	0
0208709 200926	1600	55.1	64587.50	29.64	0	1	0
0208809 200926	1600	55.2	66325.00	29.63	0	1	0
0208909 200926	1600	55.3	63600.00	29.69	0	1	0
0209019 200926	1600	55.4	65325.00	29.65	0	1	0
0209119 200926	1600	55.5	65087.50	29.69	0	1	0
0209219 200926	1600	55.6	64562.50	29.70	0	1	0
0209319 200926	1600	55.7	63962.50	29.68	0	1	0
0209419 200926	1600	55.8	64062.50	29.67	0	1	0
0209519 200926	1600	55.9	66662.50	29.70	0	1	0
0209619 200926	1600	56.0	65662.50	29.81	0	1	0
0209719 200926	1600	56.1	62050.00	29.81	0	1	0
0209819 200926	1600	56.2	63150.00	29.70	0	1	0
0209919 200926	1600	56.3	64337.50	29.56	0	1	0
0210020 200926	1600	56.4	64687.50	29.59	0	1	0
0210120 200926	1600	56.5	63550.00	29.56	0	1	0
0210220 200926	1600	56.6	64875.00	29.49	0	1	0
0210320 200926	1600	56.7	64537.50	29.50	0	1	0
0210420 200926	1600	56.8	63300.00	29.53	0	1	0
0210520 200926	1600	56.9	66200.00	29.50	0	1	0
0210619 200926	1600	57.0	63862.50	29.48	0	1	0
0210719 200926	1600	57.1	63750.00	29.39	0	1	0
0210819 200926	1600	57.2	64200.00	29.47	0	1	0
0210919 200926	1600	57.3	64425.00	29.52	0	1	0
0211029 200926	1600	57.4	65300.00	29.52	0	1	0
0211129 200926	1600	57.5	63900.00	29.55	0	1	0
0211229 200926	1600	57.6	63312.50	29.57	0	1	0
0211329 200926	1600	57.7	64725.00	29.50	0	1	0
0211429 200926	1600	57.8	64325.00	29.50	0	1	0
0211529 200926	1600	57.9	63525.00	29.55	0	1	0
0211629 200926	1600	58.0	64887.50	29.43	0	1	0
0211729 200926	1600	58.1	62950.00	29.48	0	1	0
0211829 200926	1600	58.2	64625.00	29.44	0	1	0
0211929 200926	1600	58.3	63112.50	29.46	0	1	0
0212039 200926	1600	58.4	63312.50	29.40	0	1	0
0212139 200926	1600	58.5	65162.50	29.31	0	1	0
0212239 200926	1600	58.6	64612.50	29.37	0	1	0
0212339 200926	1600	58.7	66200.00	29.43	0	1	0
0212439 200926	1600	58.8	64712.50	29.49	0	1	0
0212539 200926	1600	58.9	64787.50	29.51	0	1	0
0212639 200926	1600	59.0	64775.00	29.57	0	1	0
0212739 200926	1600	59.1	64187.50	29.56	0	1	0
0212839 200926	1600	59.2	63187.50	29.62	0	1	0
0212939 200926	1600	59.3	62912.50	29.55	0	1	0
0213048 200926	1600	59.4	65687.50	29.54	0	1	0
0213138 200926	1600	59.5	63912.50	29.65	0	1	0
0213248 200926	1600	59.6	64775.00	29.59	0	1	0
0213348 200926	1600	59.7	63775.00	29.60	0	1	0
0213448 200926	1600	59.8	64400.00	29.49	0	1	0
0213548 200926	1600	59.9	62875.00	29.48	0	1	0
0213639 200926	1601	0.0	66587.50	29.39	0	1	0
0213739 200926	1601	0.1	63175.00	29.47	0	1	0
0213839 200926	1601	0.2	64137.50	29.43	0	1	0
0213949 200926	1601	0.3	63975.00	29.47	0	1	0
0214049 200926	1601	0.4	63475.00	29.52	0	1	0
0214149 200926	1601	0.5	64100.00	29.42	0	1	0
0214249 200926	1601	0.6	64500.00	29.43	0	1	0
0214349 200926	1601	0.7	63825.00	29.42	0	1	0
0214449 200926	1601	0.8	64962.50	29.42	0	1	0
0214549 200926	1601	0.9	63750.00	29.44	0	1	0
0214649 200926	1601	1.0	64025.00	29.48	0	1	0
0214749 200926	1601	1.1	64362.50	29.37	0	1	0
0214849 200926	1601	1.2	63437.50	29.42	0	1	0
0214949 200926	1601	1.3	63612.50	29.39	0	1	0
0215059 200926	1601	1.4	66062.50	29.37	0	1	0
0215159 200926	1601	1.5	63562.50	29.49	0	1	0
0215259 200926	1601	1.6	66087.50	29.46	0	1	0
0215359 200926	1601	1.7	64650.00	29.54	0	1	0
0215459 200926	1601	1.8	64487.50	29.57	0	1	0
0215559 200926	1601	1.9	65000.00	29.55	0	1	0
0215659 200926	1601	2.0	64387.50	29.61	0	1	0
0215759 200926	1601	2.1	65187.50	29.62	0	1	0
0215859 200926	1601	2.2	63925.00	29.66	0	1	0
0215959 200926	1601	2.3	64162.50	29.68	0	1	0
0216069 200926	1601	2.4	66475.00	29.71	0	1	0
0216168 200926	1601	2.5	63737.50	29.73	0	1	0
0216268 200926	1601	2.6	64812.50	29.73	0	1	0
0216368 200926	1601	2.7	66650.00	29.68	0	1	0
0216468 200926	1601	2.8	64987.50	29.77	0	1	0
0216568 200926	1601	2.9	64462.50	29.79	0	1	0
0216668 200926	1601	3.0	64062.50	29.77	0	1	0
0216768 200926	1601	3.1	64012.50	29.75	0	1	0
0216868 200926	1601	3.2	65175.00	29.70	0	1	0
0216968 200926	1601	3.3	63687.50	29.75	0	1	0
0217068 200926	1601	3.4	65625.00	29.73	0	1	0
0217168 200926	1601	3.5	65525.00	29.69	0	1	0
0217268 200926	1601	3.6	65312.50	29.77	0	1	0
0217368 200926	1601	3.7	63887.50	29.80	0	1	0
0217468 200926	1601	3.8	64137.50	29.67	0	1	0
0217568 200926	1601	3.9	64075.00	29.63	0	1	0
0217668 200926	1601	4.0	64487.50	29.62	0	1	0
0217768 200926	1601	4.1	63725.00	29.64	0	1	0
0217868 200926	1601	4.2	65887.50	29.62	0	1	0
0217968 200926	1601	4.3	66312.50	29.66	0	1	0
0218078 200926	1601	4.4	65350.00	29.77	0	1	0
0218178 200926	1601	4.5	64412.50	29.76	0	1	0
0218277 200926	1601	4.6	66950.00	29.71	0	1	0
0218377 200926	1601	4.7	64525.00	29.79	0	1	0
0218477 200926	1601	4.8	64612.50	29.81	0	1	0
0218577 200926	1601	4.9	63562.50	29.84	0	1	0
0218677 200926	1601	5.0	65400.00	29.81	0	1	0
0218777 200926	1601	5.1	64775.00	29.85	0	1	0
0218877 200926	1601	5.2	63262.50	29.90	0	1	0
0218977 200926	1601	5.3	65462.50	29.78	0	1	0
0219087 200926	1601	5.4	63050.00	29.74	0	1	0
0219187 200926	1601	5.5	63787.50	29.64	0	1	0
0219287 200926	1601	5.6	64925.00	29.61	0	1	0
0219387 200926	1601	5.7	63950.00	29.52	0	1	0
0219487 200926	1601	5.8	64500.00	29.50	0	1	0
0219587 200926	1601	5.9	65275.00	29.49	0	1	0
0219687 200926	1601	6.0	65587.50	29.57	0	1	0
0219787 200926	1601	6.1	63887.50	29.58	0	1	0
0219887 200926	1601	6.2	64612.50	29.54	0	1	0
0219986 200926	1601	6.3	63987.50	29.60	0	1	0
0220087 200926	1601	6.4	63750.00	29.53	0	1	0
0220186 200926	1601	6.5	65712.50	29.56	0	1	0
0220296 200926	1601	6.6	63725.00	29.65	0	1	0
0220386 200926	1601	6.7	63600.00	29.59	0	1	0
0220496 200926	1601	6.8	62175.00	29.58	0	1	0
0220586 200926	1601	6.9	63250.00	29.47	0	1	0
0220686 200926	1601	7.0	64750.00	29.38	0	1	0
0220786 200926	1601	7.1	65137.50	29.35	0	1	0
0220886 200926	1601	7.2	64300.00	29.40	0	1	0
0220996 200926	1601	7.3	64675.00	29.39	0	1	0
0221096 200926	1601	7.4	65250.00	29.42	0	1	0
0221196 200926	1601	7.5	64462.50	29.49	0	1	0
0221296 200926	1601	7.6	63775.00	29.43	0	1	0
0221396 200926	1601	7.7	64225.00	29.43	0	1	0
0221496 200926	1601	7.8	65025.00	29.46	0	1	0
0221596 200926	1601	7.9	64362.50	29.59	0	1	0
0221696 200926	1601	8.0	63762.50	29.64	0	1	0
0221796 200926	1601	8.1	63512.50	29.59	0	1	0
0221896 200926	1601	8.2	63375.00	29.52	0	1	0
0221995 200926	1601	8.3	64275.00	29.48	0	1	0
0222105 200926	1601	8.4	65375.00	29.46	0	1	0
0222205 200926	1601	8.5	64550.00	29.47	0	1	0
0222305 200926	1601	8.6	65912.50	29.47	0	1	0
0222405 200926	1601	8.7	64950.00	29.57	0	1	0
0222505 200926	1601	8.8	66775.00	29.60	0	1	0
0222605 200926	1601	8.9	64037.50	29.68	0	1	0
0222705 200926	1601	9.0	64400.00	29.66	0	1	0
0222805 200926	1601	9.1	64762.50	29.69	0	1	0
0222905 200926	1601	9.2	65075.00	29.75	0	1	0
0223005 200926	1601	9.3	64137.50	29.83	0	1	0
0223115 200926	1601	9.4	64200.00	29.82	0	1	0
0223215 200926	1601	9.5	64050.00	29.77	0	1	0
0223315 200926	1601	9.6	65412.50	29.74	0	1	0
0223415 200926	1601	9.7	63787.50	29.72	0	1	0
0223515 200926	1601	9.8	63350.00	29.67	0	1	0
0223615 200926	1601	9.9	64900.00	29.51	0	1	0
0223714 200926	1601	10.0	63875.00	29.55	0	1	0
0223814 200926	1601	10.1	63512.50	29.53	0	1	0
0223914 200926	1601	10.2	66050.00	29.47	0	1	0
0224014 200926	1601	10.3	65475.00	29.52	0	1	0
0224123 200926	1601	10.4	63587.50	29.58	0	1	0
0224213 200926	1601	10.5	64312.50	29.55	0	1	0
0224323 200926	1601	10.6	65575.00	29.56	0	1	0
0224423 200926	1601	10.7	64362.50	29.57	0	1	0
0224523 200926	1601	10.8	63662.50	29.59	0	1	0
0224623 200926	1601	10.9	63425.00	29.61	0	1	0
0224713 200926	1601	11.0	64787.50	29.54	0	1	0
0224823 200926	1601	11.1	64587.50	29.58	0	1	0
0224923 200926	1601	11.2	64187.50	29.63	0	1	0
0225023 200926	1601	11.3	64025.00	29.55	0	1	0
0225123 200926	1601	11.4	63200.00	29.48	0	1	0
0225223 200926	1601	11.5	65375.00	29.47	0	1	0
0225323 200926	1601	11.6	65062.50	29.51	0	1	0
0225423 200926	1601	11.7	64075.00	29.49	0	1	0
0225523 200926	1601	11.8	64387.50	29.48	0	1	0
0225623 200926	1601	11.9	64475.00	29.51	0	1	0
0225723 200926	1601	12.0	63537.50	29.56	0	1	0
0225823 200926	1601	12.1	63850.00	29.50	0	1	0
0225923 200926	1601	12.2	65725.00	29.47	0	1	0
0226022 200926	1601	12.3	65062.50	29.54	0	1	0
0226132 200926	1601	12.4	63762.50	29.58	0	1	0
0226232 200926	1601	12.5	64787.50	29.61	0	1	0
0226332 200926	1601	12.6	65275.00	29.58	0	1	0
0226432 200926	1601	12.7	63312.50	29.59	0	1	0
0226532 200926	1601	12.8	65537.50	29.56	0	1	0
0226632 200926	1601	12.9	64975.00	29.61	0	1	0
0226732 200926	1601	13.0	64075.00	29.63	0	1	0
0226832 200926	1601	13.1	64187.50	29.66	0	1	0
0226932 200926	1601	13.2	64087.50	29.67	0	1	0
0227032 200926	1601	13.3	63775.00	29.60	0	1	0
0227142 200926	1601	13.4	65100.00	29.54	0	1	0
0227242 200926	1601	13.5	63525.00	29.60	0	1	0
0227342 200926	1601	13.6	64862.50	29.54	0	1	0
0227442 200926	1601	13.7	64237.50	29.52	0	1	0
0227542 200926	1601	13.8	64175.00	29.57	0	1	0
0227642 200926	1601	13.9	63212.50	29.50	0	1	0
0227742 200926	1601	14.0	64037.50	29.43	0	1	0
0227842 200926	1601	14.1	64300.00	29.42	0	1	0
0227942 200926	1601	14.2	63687.50	29.43	0	1	0
0228042 200926	1601	14.3	63075.00	29.41	0	1	0
0228142 200926	1601	14.4	64425.00	29.38	0	1	0
0228242 200926	1601	14.5	64550.00	29.35	0	1	0
0228342 200926	1601	14.6	64850.00	29.40	0	1	0
0228442 200926	1601	14.7	64687.50	29.39	0	1	0
0228552 200926	1601	14.8	62800.00	29.42	0	1	0
0228642 200926	1601	14.9	64312.50	29.35	0	1	0
0228742 200926	1601	15.0	64850.00	29.40	0	1	0
0228842 200926	1601	15.1	63937.50	29.44	0	1	0
0228942 200926	1601	15.2	63887.50	29.42	0	1	0
0229052 200926	1601	15.3	63537.50	29.43	0	1	0
0229152 200926	1601	15.4	63450.00	29.45	0	1	0
0229252 200926	1601	15.5	65700.00	29.41	0	1	0
0229352 200926	1601	15.6	64500.00	29.46	0	1	0
0229452 200926	1601	15.7	65400.00	29.44	0	1	0
0229552 200926	1601	15.8	64425.00	29.48	0	1	0
0229652 200926	1601	15.9	65800.00	29.55	0	1	0
0229751 200926	1601	16.0	64287.50	29.62	0	1	0
0229851 200926	1601	16.1	63375.00	29.59	0	1	0
0229952 200926	1601	16.2	63737.50	29.57	0	1	0
0230051 200926	1601	16.3	63850.00	29.56	0	1	0
0230161 200926	1601	16.4	65025.00	29.57	0	1	0
0230261 200926	1601	16.5	63837.50	29.64	0	1	0
0230361 200926	1601	16.6	64662.50	29.56	0	1	0
0230461 200926	1601	16.7	64650.00	29.57	0	1	0
0230561 200926	1601	16.8	64775.00	29.53	0	1	0
0230661 200926	1601	16.9	64587.50	29.55	0	1	0
0230761 200926	1601	17.0	65637.50	29.50	0	1	0
0230861 200926	1601	17.1	64762.50	29.56	0	1	0
0230961 200926	1601	17.2	64362.50	29.62	0	1	0
0231061 200926	1601	17.3	64637.50	29.65	0	1	0
0231171 200926	1601	17.4	64512.50	29.68	0	1	0
0231271 200926	1601	17.5	62375.00	29.66	0	1	0
0231371 200926	1601	17.6	64275.00	29.59	0	1	0
0231471 200926	1601	17.7	66075.00	29.58	0	1	0
0231571 200926	1601	17.8	64037.50	29.64	0	1	0
0231671 200926	1601	17.9	64037.50	29.61	0	1	0
0231770 200926	1601	18.0	64912.50	29.58	0	1	0
0231871 200926	1601	18.1	65062.50	29.55	0	1	0
0231971 200926	1601	18.2	65037.50	29.56	0	1	0
0232071 200926	1601	18.3	63862.50	29.59	0	1	0
0232170 200926	1601	18.4	63350.00	29.56	0	1	0
0232271 200926	1601	18.5	64850.00	29.51	0	1	0
0232370 200926	1601	18.6	64487.50	29.62	0	1	0
0232470 200926	1601	18.7	64025.00	29.63	0	1	0
0232570 200926	1601	18.8	64287.50	29.53	0	1	0
0232670 200926	1601	18.9	63750.00	29.55	0	1	0
0232770 200926	1601	19.0	63475.00	29.53	0	1	0
0232870 200926	1601	19.1	64487.50	29.47	0	1	0
0232970 200926	1601	19.2	63187.50	29.44	0	1	0
0233080 200926	1601	19.3	67362.50	29.36	0	1	0
0233180 200926	1601	19.4	63350.00	29.52	0	1	0
0233280 200926	1601	19.5	64187.50	29.52	0	1	0
0233380 200926	1601	19.6	66162.50	29.49	0	1	0
0233480 200926	1601	19.7	64425.00	29.56	0	1	0
0233580 200926	1601	19.8	64925.00	29.58	0	1	0
0233680 200926	1601	19.9	63525.00	29.61	0	1	0
0233780 200926	1601	20.0	66187.50	29.60	0	1	0
0233880 200926	1601	20.1	64350.00	29.72	0	1	0
0233980 200926	1601	20.2	64125.00	29.71	0	1	0
0234079 200926	1601	20.3	64600.00	29.76	0	1	0
0234189 200926	1601	20.4	64787.50	29.63	0	1	0
0234289 200926	1601	20.5	65262.50	29.70	0	1	0
0234389 200926	1601	20.6	64750.00	29.75	0	1	0
0234489 200926	1601	20.7	63425.00	29.68	0	1	0
0234589 200926	1601	20.8	66712.50	29.64	0	1	0
0234689 200926	1601	20.9	64450.00	29.72	0	1	0
0234789 200926	1601	21.0	63912.50	29.76	0	1	0
0234889 200926	1601	21.1	65800.00	29.66	0	1	0
0234989 200926	1601	21.2	64637.50	29.72	0	1	0
0235089 200926	1601	21.3	64712.50	29.75	0	1	0
0235199 200926	1601	21.4	64162.50	29.75	0	1	0
0235289 200926	1601	21.5	66025.00	29.72	0	1	0
0235399 200926	1601	21.6	65287.50	29.76	0	1	0
0235499 200926	1601	21.7	64925.00	29.78	0	1	0
0235599 200926	1601	21.8	63412.50	29.85	0	1	0
0235699 200926	1601	21.9	63925.00	29.70	0	1	0
0235799 200926	1601	22.0	64900.00	29.68	0	1	0
0235898 200926	1601	22.1	63600.00	29.72	0	1	0
0235998 200926	1601	22.2	65112.50	29.62	0	1	0
0236098 200926	1601	22.3	65500.00	29.64	0	1	0
0236198 200926	1601	22.4	66787.50	29.68	0	1	0
0236298 200926	1601	22.5	63837.50	29.80	0	1	0
0236398 200926	1601	22.6	64487.50	29.70	0	1	0
0236498 200926	1601	22.7	63237.50	29.66	0	1	0
0236598 200926	1601	22.8	63950.00	29.59	0	1	0
0236698 200926	1601	22.9	63800.00	29.61	0	1	0
0236798 200926	1601	23.0	64025.00	29.60	0	1	0
0236898 200926	1601	23.1	64075.00	29.57	0	1	0
0236998 200926	1601	23.2	64600.00	29.59	0	1	0
0237098 200926	1601	23.3	65162.50	29.56	0	1	0
0237208 200926	1601	23.4	63237.50	29.55	0	1	0
0237308 200926	1601	23.5	64712.50	29.39	0	1	0
0237408 200926	1601	23.6	65912.50	29.43	0	1	0
0237508 200926	1601	23.7	64312.50	29.49	0	1	0
0237608 200926	1601	23.8	65312.50	29.54	0	1	0
0237708 200926	1601	23.9	63062.50	29.60	0	1	0
0237808 200926	1601	24.0	64400.00	29.57	0	1	0
0237908 200926	1601	24.1	63362.50	29.59	0	1	0
0238008 200926	1601	24.2	64362.50	29.55	0	1	0
0238108 200926	1601	24.3	63850.00	29.54	0	1	0
0238218 200926	1601	24.4	64875.00	29.48	0	1	0
0238317 200926	1601	24.5	65650.00	29.56	0	1	0
0238417 200926	1601	24.6	64587.50	29.60	0	1	0
0238517 200926	1601	24.7	65762.50	29.54	0	1	0
0238617 200926	1601	24.8	64687.50	29.61	0	1	0
0238717 200926	1601	24.9	63337.50	29.58	0	1	0
0238817 200926	1601	25.0	65350.00	29.59	0	1	0
0238917 200926	1601	25.1	65425.00	29.63	0	1	0
0239017 200926	1601	25.2	63975.00	29.72	0	1	0
0239117 200926	1601	25.3	65212.50	29.71	0	1	0
0239217 200926	1601	25.4	65500.00	29.77	0	1	0
0239317 200926	1601	25.5	65137.50	29.80	0	1	0
0239417 200926	1601	25.6	64812.50	29.77	0	1	0
0239517 200926	1601	25.7	65375.00	29.78	0	1	0
0239627 200926	1601	25.8	65537.50	29.77	0	1	0
0239717 200926	1601	25.9	64750.00	29.80	0	1	0
0239817 200926	1601	26.0	64112.50	29.87	0	1	0
0239917 200926	1601	26.1	64075.00	29.81	0	1	0
0240017 200926	1601	26.2	64325.00	29.75	0	1	0
0240127 200926	1601	26.3	62762.50	29.77	0	1	0
0240227 200926	1601	26.4	62650.00	29.66	0	1	0
0240327 200926	1601	26.5	65962.50	29.53	0	1	0
0240427 200926	1601	26.6	65250.00	29.57	0	1	0
0240527 200926	1601	26.7	64475.00	29.59	0	1	0
0240627 200926	1601	26.8	65787.50	29.55	0	1	0
0240727 200926	1601	26.9	64712.50	29.56	0	1	0
0240827 200926	1601	27.0	65262.50	29.56	0	1	0
0240927 200926	1601	27.1	63687.50	29.61	0	1	0
0241027 200926	1601	27.2	63375.00	29.59	0	1	0
0241127 200926	1601	27.3	64812.50	29.55	0	1	0
0241237 200926	1601	27.4	66075.00	29.64	0	1	0
0241337 200926	1601	27.5	65062.50	29.79	0	1	0
0241437 200926	1601	27.6	63962.50	29.75	0	1	0
0241537 200926	1601	27.7	62525.00	29.69	0	1	0
0241637 200926	1601	27.8	64625.00	29.61	0	1	0
0241737 200926	1601	27.9	65600.00	29.55	0	1	0
0241837 200926	1601	28.0	66050.00	29.59	0	1	0
0241937 200926	1601	28.1	64625.00	29.63	0	1	0
0242037 200926	1601	28.2	64600.00	29.67	0	1	0
0242137 200926	1601	28.3	64762.50	29.73	0	1	0
0242237 200926	1601	28.4	65687.50	29.72	0	1	0
0242347 200926	1601	28.5	64450.00	29.71	0	1	0
0242447 200926	1601	28.6	65725.00	29.68	0	1	0
0242547 200926	1601	28.7	64550.00	29.76	0	1	0
0242647 200926	1601	28.8	64412.50	29.85	0	1	0
0242747 200926	1601	28.9	61462.50	29.84	0	1	0
0242837 200926	1601	29.0	64712.50	29.65	0	1	0
0242947 200926	1601	29.1	64175.00	29.59	0	1	0
0243047 200926	1601	29.2	65675.00	29.57	0	1	0
0243146 200926	1601	29.3	64250.00	29.62	0	1	0
0243247 200926	1601	29.4	65275.00	29.60	0	1	0
0243346 200926	1601	29.5	63775.00	29.58	0	1	0
0243447 200926	1601	29.6	65475.00	29.55	0	1	0
0243546 200926	1601	29.7	63400.00	29.54	0	1	0
0243647 200926	1601	29.8	64575.00	29.49	0	1	0
0243747 200926	1601	29.9	65187.50	29.49	0	1	0
0243846 200926	1601	30.0	66225.00	29.66	0	1	0
0243946 200926	1601	30.1	64975.00	29.73	0	1	0
0244046 200926	1601	30.2	65562.50	29.77	0	1	0
0244146 200926	1601	30.3	65825.00	29.76	0	1	0
0244246 200926	1601	30.4	63425.00	29.83	0	1	0
0244356 200926	1601	30.5	64737.50	29.75	0	1	0
0244456 200926	1601	30.6	63637.50	29.79	0	1	0
0244556 200926	1601	30.7	65425.00	29.71	0	1	0
0244656 200926	1601	30.8	64912.50	29.80	0	1	0
0244756 200926	1601	30.9	66125.00	29.82	0	1	0
0244856 200926	1601	31.0	64325.00	29.86	0	1	0
0244956 200926	1601	31.1	67362.50	29.77	0	1	0
0245056 200926	1601	31.2	64962.50	29.88	0	1	0
0245156 200926	1601	31.3	64287.50	29.85	0	1	0
0245256 200926	1601	31.4	66275.00	29.78	0	1	0
0245366 200926	1601	31.5	64512.50	29.91	0	1	0
0245466 200926	1601	31.6	65700.00	29.90	0	1	0
0245566 200926	1601	31.7	64850.00	29.99	0	1	0
0245666 200926	1601	31.8	65075.00	29.97	0	1	0
0245766 200926	1601	31.9	63387.50	29.98	0	1	0
0245866 200926	1601	32.0	63225.00	29.85	0	1	0
0245966 200926	1601	32.1	62887.50	29.80	0	1	0
0246066 200926	1601	32.2	65687.50	29.60	0	1	0
0246166 200926	1601	32.3	63837.50	29.63	0	1	0
0246267 200926	1601	32.4	64462.50	29.61	0	1	0
0246367 200926	1601	32.5	65325.00	29.53	0	1	0
0246466 200926	1601	32.6	65812.50	29.57	0	1	0
0246566 200926	1601	32.7	63612.50	29.57	0	1	0
0246666 200926	1601	32.8	62625.00	29.52	0	1	0
0246766 200926	1601	32.9	64700.00	29.41	0	1	0
0246866 200926	1601	33.0	66200.00	29.47	0	1	0
0246966 200926	1601	33.1	63975.00	29.60	0	1	0
0247066 200926	1601	33.2	62700.00	29.65	0	1	0
0247166 200926	1601	33.3	62787.50	29.52	0	1	0
0247266 200926	1601	33.4	64387.50	29.47	0	1	0
0247376 200926	1601	33.5	65575.00	29.47	0	1	0
0247476 200926	1601	33.6	63637.50	29.48	0	1	0
0247576 200926	1601	33.7	62787.50	29.38	0	1	0
0247676 200926	1601	33.8	65300.00	29.34	0	1	0
0247776 200926	1601	33.9	64437.50	29.46	0	1	0
0247876 200926	1601	34.0	61625.00	29.45	0	1	0
0247976 200926	1601	34.1	64375.00	29.24	0	1	0
0248076 200926	1601	34.2	64450.00	29.26	0	1	0
0248176 200926	1601	34.3	64400.00	29.34	0	1	0
0248276 200926	1601	34.4	64050.00	29.41	0	1	0
0248386 200926	1601	34.5	63475.00	29.40	0	1	0
0248486 200926	1601	34.6	64762.50	29.30	0	1	0
0248586 200926	1601	34.7	64112.50	29.35	0	1	0
0248686 200926	1601	34.8	65750.00	29.41	0	1	0
0248786 200926	1601	34.9	64200.00	29.43	0	1	0
0248886 200926	1601	35.0	65000.00	29.42	0	1	0
0248986 200926	1601	35.1	64212.50	29.58	0	1	0
0249086 200926	1601	35.2	63375.00	29.57	0	1	0
0249185 200926	1601	35.3	63150.00	29.52	0	1	0
0249286 200926	1601	35.4	62775.00	29.46	0	1	0
0249385 200926	1601	35.5	63337.50	29.41	0	1	0
0249485 200926	1601	35.6	64575.00	29.40	0	1	0
0249585 200926	1601	35.7	64575.00	29.39	0	1	0
0249695 200926	1601	35.8	63075.00	29.41	0	1	0
0249785 200926	1601	35.9	62100.00	29.29	0	1	0
0249885 200926	1601	36.0	63487.50	29.20	0	1	0
0249995 200926	1601	36.1	63725.00	29.13	0	1	0
0250085 200926	1601	36.2	65037.50	29.11	0	1	0
0250195 200926	1601	36.3	64700.00	29.18	0	1	0
0250295 200926	1601	36.4	65025.00	29.25	0	1	0
0250395 200926	1601	36.5	65087.50	29.35	0	1	0
0250495 200926	1601	36.6	64187.50	29.43	0	1	0
0250595 200926	1601	36.7	63662.50	29.42	0	1	0
0250695 200926	1601	36.8	63025.00	29.37	0	1	0
0250795 200926	1601	36.9	64025.00	29.37	0	1	0
0250895 200926	1601	37.0	64462.50	29.46	0	1	0
0250995 200926	1601	37.1	64262.50	29.50	0	1	0
0251095 200926	1601	37.2	64262.50	29.53	0	1	0
0251194 200926	1601	37.3	63887.50	29.49	0	1	0
0251294 200926	1601	37.4	66225.00	29.45	0	1	0
0251404 200926	1601	37.5	64500.00	29.51	0	1	0
0251504 200926	1601	37.6	65537.50	29.48	0	1	0
0251604 200926	1601	37.7	64550.00	29.54	0	1	0
0251704 200926	1601	37.8	63800.00	29.58	0	1	0
0251804 200926	1601	37.9	65312.50	29.62	0	1	0
0251904 200926	1601	38.0	63212.50	29.68	0	1	0
0252004 200926	1601	38.1	65375.00	29.62	0	1	0
0252104 200926	1601	38.2	64600.00	29.67	0	1	0
0252204 200926	1601	38.3	63575.00	29.68	0	1	0
0252304 200926	1601	38.4	65162.50	29.67	0	1	0
0252414 200926	1601	38.5	67000.00	29.62	0	1	0
0252514 200926	1601	38.6	67000.00	29.74	0	1	0
0252614 200926	1601	38.7	64312.50	29.80	0	1	0
0252714 200926	1601	38.8	63500.00	29.79	0	1	0
0252814 200926	1601	38.9	64837.50	29.78	0	1	0
0252914 200926	1601	39.0	63825.00	29.76	0	1	0
0253013 200926	1601	39.1	65837.50	29.78	0	1	0
0253113 200926	1601	39.2	64612.50	29.80	0	1	0
0253213 200926	1601	39.3	64987.50	29.80	0	1	0
0253313 200926	1601	39.4	64037.50	29.87	0	1	0
0253413 200926	1601	39.5	63525.00	29.82	0	1	0
0253513 200926	1601	39.6	63525.00	29.66	0	1	0
0253613 200926	1601	39.7	63300.00	29.50	0	1	0
0253723 200926	1601	39.8	64312.50	29.46	0	1	0
0253813 200926	1601	39.9	63775.00	29.50	0	1	0
0253913 200926	1601	40.0	65775.00	29.45	0	1	0
0254013 200926	1601	40.1	64600.00	29.54	0	1	0
0254113 200926	1601	40.2	64775.00	29.48	0	1	0
0254223 200926	1601	40.3	64150.00	29.49	0	1	0
0254313 200926	1601	40.4	63550.00	29.45	0	1	0
0254423 200926	1601	40.5	63750.00	29.43	0	1	0
0254523 200926	1601	40.6	63750.00	29.44	0	1	0
0254623 200926	1601	40.7	63337.50	29.45	0	1	0
0254723 200926	1601	40.8	65362.50	29.45	0	1	0
0254823 200926	1601	40.9	62350.00	29.50	0	1	0
0254922 200926	1601	41.0	65462.50	29.43	0	1	0
0255022 200926	1601	41.1	63462.50	29.42	0	1	0
0255122 200926	1601	41.2	64462.50	29.37	0	1	0
0255222 200926	1601	41.3	63737.50	29.35	0	1	0
0255322 200926	1601	41.4	65662.50	29.34	0	1	0
0255432 200926	1601	41.5	64287.50	29.43	0	1	0
0255532 200926	1601	41.6	66287.50	29.45	0	1	0
0255632 200926	1601	41.7	64450.00	29.57	0	1	0
0255732 200926	1601	41.8	64675.00	29.62	0	1	0
0255832 200926	1601	41.9	63625.00	29.59	0	1	0
0255932 200926	1601	42.0	65050.00	29.65	0	1	0
0256032 200926	1601	42.1	63675.00	29.63	0	1	0
0256132 200926	1601	42.2	64862.50	29.64	0	1	0
0256232 200926	1601	42.3	64837.50	29.65	0	1	0
0256332 200926	1601	42.4	62975.00	29.70	0	1	0
0256442 200926	1601	42.5	65387.50	29.58	0	1	0
0256542 200926	1601	42.6	65300.00	29.63	0	1	0
0256642 200926	1601	42.7	63950.00	29.59	0	1	0
0256742 200926	1601	42.8	63362.50	29.57	0	1	0
0256842 200926	1601	42.9	64500.00	29.51	0	1	0
0256941 200926	1601	43.0	65325.00	29.55	0	1	0
0257041 200926	1601	43.1	64225.00	29.56	0	1	0
0257141 200926	1601	43.2	65037.50	29.58	0	1	0
0257241 200926	1601	43.3	64062.50	29.59	0	1	0
0257341 200926	1601	43.4	64487.50	29.56	0	1	0
0257441 200926	1601	43.5	64662.50	29.62	0	1	0
0257541 200926	1601	43.6	65262.50	29.59	0	1	0
0257641 200926	1601	43.7	64862.50	29.59	0	1	0
0257751 200926	1601	43.8	64475.00	29.63	0	1	0
0257841 200926	1601	43.9	63512.50	29.68	0	1	0
0257941 200926	1601	44.0	62837.50	29.64	0	1	0
0258041 200926	1601	44.1	66825.00	29.52	0	1	0
0258141 200926	1601	44.2	64237.50	29.64	0	1	0
0258251 200926	1601	44.3	64025.00	29.61	0	1	0
0258341 200926	1601	44.4	63775.00	29.60	0	1	0
0258451 200926	1601	44.5	64650.00	29.57	0	1	0
0258551 200926	1601	44.6	64650.00	29.57	0	1	0
0258651 200926	1601	44.7	63175.00	29.54	0	1	0
0258751 200926	1601	44.8	66825.00	29.47	0	1	0
0258850 200926	1601	44.9	63712.50	29.57	0	1	0
0258950 200926	1601	45.0	64975.00	29.58	0	1	0
0259050 200926	1601	45.1	66012.50	29.68	0	1	0
0259150 200926	1601	45.2	63437.50	29.64	0	1	0
0259250 200926	1601	45.3	63387.50	29.61	0	1	0
0259350 200926	1601	45.4	64825.00	29.58	0	1	0
0259460 200926	1601	45.5	65025.00	29.62	0	1	0
0259560 200926	1601	45.6	64162.50	29.64	0	1	0
0259660 200926	1601	45.7	64450.00	29.62	0	1	0
0259760 200926	1601	45.8	62600.00	29.68	0	1	0
0259860 200926	1601	45.9	64000.00	29.49	0	1	0
0259960 200926	1601	46.0	65112.50	29.50	0	1	0
0300060 200926	1601	46.1	66137.50	29.51	0	1	0
0300160 200926	1601	46.2	64112.50	29.51	0	1	0
0300260 200926	1601	46.3	64887.50	29.54	0	1	0
0300360 200926	1601	46.4	64737.50	29.61	0	1	0
0300470 200926	1601	46.5	65100.00	29.61	0	1	0
0300570 200926	1601	46.6	65100.00	29.61	0	1	0
0300670 200926	1601	46.7	63262.50	29.65	0	1	0
0300770 200926	1601	46.8	66025.00	29.60	0	1	0
0300870 200926	1601	46.9	66787.50	29.75	0	1	0
0300970 200926	1601	47.0	64325.00	29.88	0	1	0
0301069 200926	1601	47.1	64037.50	29.84	0	1	0
0301170 200926	1601	47.2	65150.00	29.75	0	1	0
0301270 200926	1601	47.3	63325.00	29.79	0	1	0
0301369 200926	1601	47.4	64700.00	29.72	0	1	0
0301469 200926	1601	47.5	65450.00	29.72	0	1	0
0301569 200926	1601	47.6	65450.00	29.74	0	1	0
0301669 200926	1601	47.7	62687.50	29.75	0	1	0
0301769 200926	1601	47.8	66125.00	29.73	0	1	0
0301869 200926	1601	47.9	65687.50	29.73	0	1	0
0301969 200926	1601	48.0	64025.00	29.68	0	1	0
0302069 200926	1601	48.1	65262.50	29.67	0	1	0
0302169 200926	1601	48.2	65887.50	29.72	0	1	0
0302269 200926	1601	48.3	63875.00	29.76	0	1	0
0302369 200926	1601	48.4	64037.50	29.78	0	1	0
0302479 200926	1601	48.5	65975.00	29.75	0	1	0
0302579 200926	1601	48.6	65975.00	29.78	0	1	0
0302679 200926	1601	48.7	63787.50	29.80	0	1	0
0302779 200926	1601	48.8	64775.00	29.85	0	1	0
0302879 200926	1601	48.9	63837.50	29.79	0	1	0
0302979 200926	1601	49.0	64925.00	29.70	0	1	0
0303079 200926	1601	49.1	65912.50	29.75	0	1	0
0303179 200926	1601	49.2	62837.50	29.77	0	1	0
0303279 200926	1601	49.3	65725.00	29.64	0	1	0
0303379 200926	1601	49.4	64012.50	29.72	0	1	0
0303489 200926	1601	49.5	62762.50	29.72	0	1	0
0303589 200926	1601	49.6	62762.50	29.57	0	1	0
0303688 200926	1601	49.7	64962.50	29.43	0	1	0
0303788 200926	1601	49.8	64862.50	29.48	0	1	0
0303888 200926	1601	49.9	64562.50	29.49	0	1	0
0303988 200926	1601	50.0	64150.00	29.52	0	1	0
0304088 200926	1601	50.1	64775.00	29.48	0	1	0
0304188 200926	1601	50.2	64625.00	29.43	0	1	0
0304288 200926	1601	50.3	66075.00	29.51	0	1	0
0304388 200926	1601	50.4	66012.50	29.53	0	1	0
0304488 200926	1601	50.5	63337.50	29.62	0	1	0
0304588 200926	1601	50.6	63337.50	29.65	0	1	0
0304688 200926	1601	50.7	65012.50	29.67	0	1	0
0304798 200926	1601	50.8	64125.00	29.67	0	1	0
0304888 200926	1601	50.9	62600.00	29.64	0	1	0
0304988 200926	1601	51.0	64025.00	29.55	0	1	0
0305088 200926	1601	51.1	64275.00	29.55	0	1	0
0305188 200926	1601	51.2	65187.50	29.52	0	1	0
0305298 200926	1601	51.3	63200.00	29.55	0	1	0
0305388 200926	1601	51.4	62875.00	29.42	0	1	0
0305498 200926	1601	51.5	63612.50	29.28	0	1	0
0305598 200926	1601	51.6	63612.50	29.29	0	1	0
0305698 200926	1601	51.7	65175.00	29.30	0	1	0
0305798 200926	1601	51.8	63750.00	29.31	0	1	0
0305897 200926	1601	51.9	62875.00	29.29	0	1	0
0305998 200926	1601	52.0	64650.00	29.31	0	1	0
0306097 200926	1601	52.1	64362.50	29.33	0	1	0
0306197 200926	1601	52.2	65600.00	29.34	0	1	0
0306297 200926	1601	52.3	64850.00	29.36	0	1	0
0306397 200926	1601	52.4	63962.50	29.43	0	1	0
0306507 200926	1601	52.5	65362.50	29.48	0	1	0
0306607 200926	1601	52.6	65362.50	29.56	0	1	0
0306707 200926	1601	52.7	64475.00	29.64	0	1	0
0306807 200926	1601	52.8	64762.50	29.61	0	1	0
0306907 200926	1601	52.9	64300.00	29.65	0	1	0
0307007 200926	1601	53.0	63262.50	29.72	0	1	0
0307107 200926	1601	53.1	64900.00	29.65	0	1	0
0307207 200926	1601	53.2	64025.00	29.68	0	1	0
0307307 200926	1601	53.3	65075.00	29.61	0	1	0
0307407 200926	1601	53.4	64025.00	29.62	0	1	0
0307517 200926	1601	53.5	65987.50	29.62	0	1	0
0307617 200926	1601	53.6	65987.50	29.65	0	1	0
0307717 200926	1601	53.7	64337.50	29.68	0	1	0
0307817 200926	1601	53.8	63962.50	29.67	0	1	0
0307917 200926	1601	53.9	65200.00	29.63	0	1	0
0308017 200926	1601	54.0	63025.00	29.67	0	1	0
0308117 200926	1601	54.1	65187.50	29.66	0	1	0
0308217 200926	1601	54.2	63612.50	29.68	0	1	0
0308317 200926	1601	54.3	62550.00	29.66	0	1	0
0308417 200926	1601	54.4	63612.50	29.54	0	1	0
0308517 200926	1601	54.5	63325.00	29.53	0	1	0
0308617 200926	1601	54.6	63325.00	29.41	0	1	0
0308717 200926	1601	54.7	63537.50	29.29	0	1	0
0308817 200926	1601	54.8	63262.50	29.25	0	1	0
0308918 200926	1601	54.9	67500.00	29.22	0	1	0
0309018 200926	1601	55.0	63425.00	29.32	0	1	0
0309118 200926	1601	55.1	64812.50	29.34	0	1	0
0309218 200926	1601	55.2	66375.00	29.32	0	1	0
0309318 200926	1601	55.3	65600.00	29.45	0	1	0
0309418 200926	1601	55.4	64612.50	29.58	0	1	0
0309528 200926	1601	55.5	64712.50	29.63	0	1	0
0309628 200926	1601	55.6	64712.50	29.69	0	1	0
0309727 200926	1601	55.7	65437.50	29.75	0	1	0
0309827 200926	1601	55.8	63125.00	29.84	0	1	0
0309927 200926	1601	55.9	64750.00	29.83	0	1	0
0310027 200926	1601	56.0	64175.00	29.71	0	1	0
0310127 200926	1601	56.1	62987.50	29.74	0	1	0
0310227 200926	1601	56.2	63587.50	29.66	0	1	0
0310327 200926	1601	56.3	64575.00	29.54	0	1	0
0310427 200926	1601	56.4	64912.50	29.49	0	1	0
0310537 200926	1601	56.5	64262.50	29.50	0	1	0
0310637 200926	1601	56.6	63987.50	29.48	0	1	0
0310737 200926	1601	56.7	64212.50	29.45	0	1	0
0310837 200926	1601	56.8	65275.00	29.40	0	1	0
0310937 200926	1601	56.9	62725.00	29.49	0	1	0
0311037 200926	1601	57.0	63875.00	29.40	0	1	0
0311137 200926	1601	57.1	63000.00	29.39	0	1	0
0311237 200926	1601	57.2	65200.00	29.39	0	1	0
0311337 200926	1601	57.3	64375.00	29.46	0	1	0
0311437 200926	1601	57.4	64200.00	29.45	0	1	0
0311537 200926	1601	57.5	64425.00	29.42	0	1	0
0311637 200926	1601	57.6	64425.00	29.43	0	1	0
0311737 200926	1601	57.7	63950.00	29.45	0	1	0
0311847 200926	1601	57.8	63675.00	29.44	0	1	0
0311937 200926	1601	57.9	62450.00	29.36	0	1	0
0312037 200926	1601	58.0	64687.50	29.35	0	1	0
0312137 200926	1601	58.1	65012.50	29.39	0	1	0
0312237 200926	1601	58.2	64037.50	29.48	0	1	0
0312347 200926	1601	58.3	65625.00	29.43	0	1	0
0312437 200926	1601	58.4	64325.00	29.48	0	1	0
0312547 200926	1601	58.5	65612.50	29.49	0	1	0
0312647 200926	1601	58.6	65612.50	29.54	0	1	0
0312747 200926	1601	58.7	63525.00	29.59	0	1	0
0312847 200926	1601	58.8	62500.00	29.58	0	1	0
0312947 200926	1601	58.9	64925.00	29.52	0	1	0
0313047 200926	1601	59.0	64050.00	29.63	0	1	0
0313147 200926	1601	59.1	64825.00	29.61	0	1	0
0313247 200926	1601	59.2	64125.00	29.60	0	1	0
0313348 200926	1601	59.3	65337.50	29.60	0	1	0
0313447 200926	1601	59.4	64775.00	29.59	0	1	0
0313558 200926	1601	59.5	64512.50	29.61	0	1	0
0313657 200926	1601	59.6	64512.50	29.56	0	1	0
0313757 200926	1601	59.7	65475.00	29.51	0	1	0
0313857 200926	1601	59.8	66137.50	29.60	0	1	0
0313957 200926	1601	59.9	64637.50	29.76	0	1	0
0314058 200926	1602	0.0	64862.50	29.75	0	1	0
0314158 200926	1602	0.1	65887.50	29.78	0	1	0
0314258 200926	1602	0.2	66437.50	29.83	0	1	0
0314358 200926	1602	0.3	63312.50	29.94	0	1	0
0314458 200926	1602	0.4	64987.50	29.84	0	1	0
0314558 200926	1602	0.5	65025.00	29.85	0	1	0
0314658 200926	1602	0.6	64862.50	29.88	0	1	0
0314758 200926	1602	0.7	63925.00	29.89	0	1	0
0314858 200926	1602	0.8	64837.50	29.82	0	1	0
0314958 200926	1602	0.9	65400.00	29.76	0	1	0
0315058 200926	1602	1.0	64512.50	29.80	0	1	0
0315158 200926	1602	1.1	63687.50	29.78	0	1	0
0315258 200926	1602	1.2	63437.50	29.68	0	1	0
0315358 200926	1602	1.3	65750.00	29.55	0	1	0
0315458 200926	1602	1.4	65200.00	29.66	0	1	0
0315568 200926	1602	1.5	63900.00	29.67	0	1	0
0315668 200926	1602	1.6	63900.00	29.62	0	1	0
0315768 200926	1602	1.7	62800.00	29.57	0	1	0
0315868 200926	1602	1.8	63125.00	29.52	0	1	0
0315968 200926	1602	1.9	65212.50	29.45	0	1	0
0316068 200926	1602	2.0	63475.00	29.44	0	1	0
0316168 200926	1602	2.1	64800.00	29.39	0	1	0
0316268 200926	1602	2.2	63712.50	29.44	0	1	0
0316368 200926	1602	2.3	65037.50	29.45	0	1	0
0316468 200926	1602	2.4	65287.50	29.42	0	1	0
0316578 200926	1602	2.5	64250.00	29.43	0	1	0
0316678 200926	1602	2.6	64687.50	29.44	0	1	0
0316778 200926	1602	2.7	64537.50	29.48	0	1	0
0316878 200926	1602	2.8	65650.00	29.56	0	1	0
0316978 200926	1602	2.9	65637.50	29.67	0	1	0
0317078 200926	1602	3.0	63825.00	29.69	0	1	0
0317178 200926	1602	3.1	67112.50	29.70	0	1	0
0317278 200926	1602	3.2	63362.50	29.81	0	1	0
0317378 200926	1602	3.3	63612.50	29.79	0	1	0
0317478 200926	1602	3.4	64437.50	29.73	0	1	0
0317578 200926	1602	3.5	65112.50	29.69	0	1	0
0317678 200926	1602	3.6	65112.50	29.73	0	1	0
0317778 200926	1602	3.7	66312.50	29.75	0	1	0
0317888 200926	1602	3.8	62650.00	29.83	0	1	0
0317978 200926	1602	3.9	64162.50	29.69	0	1	0
0318078 200926	1602	4.0	65362.50	29.63	0	1	0
0318178 200926	1602	4.1	64825.00	29.70	0	1	0
0318278 200926	1602	4.2	64600.00	29.59	0	1	0
0318388 200926	1602	4.3	62125.00	29.65	0	1	0
0318478 200926	1602	4.4	65050.00	29.58	0	1	0
0318588 200926	1602	4.5	66262.50	29.61	0	1	0
0318688 200926	1602	4.6	66262.50	29.66	0	1	0
0318788 200926	1602	4.7	64137.50	29.71	0	1	0
0318888 200926	1602	4.8	64375.00	29.61	0	1	0
0318988 200926	1602	4.9	62912.50	29.69	0	1	0
0319088 200926	1602	5.0	63850.00	29.64	0	1	0
0319188 200926	1602	5.1	62900.00	29.57	0	1	0
0319288 200926	1602	5.2	64625.00	29.48	0	1	0
0319388 200926	1602	5.3	64562.50	29.48	0	1	0
0319488 200926	1602	5.4	63375.00	29.59	0	1	0
0319598 200926	1602	5.5	65325.00	29.52	0	1	0
0319698 200926	1602	5.6	65325.00	29.47	0	1	0
0319798 200926	1602	5.7	63400.00	29.43	0	1	0
0319898 200926	1602	5.8	63537.50	29.40	0	1	0
0319998 200926	1602	5.9	65512.50	29.36	0	1	0
0320098 200926	1602	6.0	62362.50	29.48	0	1	0
0320198 200926	1602	6.1	64137.50	29.41	0	1	0
0320298 200926	1602	6.2	63425.00	29.47	0	1	0
0320398 200926	1602	6.3	65350.00	29.41	0	1	0
0320498 200926	1602	6.4	62575.00	29.45	0	1	0
0320598 200926	1602	6.5	64550.00	29.41	0	1	0
0320698 200926	1602	6.6	64550.00	29.38	0	1	0
0320798 200926	1602	6.7	64875.00	29.34	0	1	0
0320898 200926	1602	6.8	63337.50	29.41	0	1	0
0320998 200926	1602	6.9	65412.50	29.40	0	1	0
0321098 200926	1602	7.0	64625.00	29.40	0	1	0
0321198 200926	1602	7.1	65200.00	29.50	0	1	0
0321298 200926	1602	7.2	63012.50	29.55	0	1	0
0321408 200926	1602	7.3	64700.00	29.53	0	1	0
0321498 200926	1602	7.4	62675.00	29.50	0	1	0
0321608 200926	1602	7.5	64262.50	29.50	0	1	0
0321708 200926	1602	7.6	64262.50	29.49	0	1	0
0321808 200926	1602	7.7	63312.50	29.48	0	1	0
0321908 200926	1602	7.8	64825.00	29.41	0	1	0
0322008 200926	1602	7.9	64937.50	29.47	0	1	0
0322108 200926	1602	8.0	63812.50	29.45	0	1	0
0322208 200926	1602	8.1	64387.50	29.42	0	1	0
0322308 200926	1602	8.2	64125.00	29.38	0	1	0
0322408 200926	1602	8.3	64400.00	29.43	0	1	0
0322508 200926	1602	8.4	64650.00	29.42	0	1	0
0322618 200926	1602	8.5	64887.50	29.50	0	1	0
0322718 200926	1602	8.6	63625.00	29.53	0	1	0
0322818 200926	1602	8.7	64687.50	29.50	0	1	0
0322918 200926	1602	8.8	63212.50	29.57	0	1	0
0323018 200926	1602	8.9	64612.50	29.49	0	1	0
0323118 200926	1602	9.0	62825.00	29.48	0	1	0
0323218 200926	1602	9.1	65362.50	29.43	0	1	0
0323318 200926	1602	9.2	64725.00	29.48	0	1	0
0323418 200926	1602	9.3	63937.50	29.50	0	1	0
0323518 200926	1602	9.4	65087.50	29.48	0	1	0
0323618 200926	1602	9.5	63500.00	29.50	0	1	0
0323718 200926	1602	9.6	65275.00	29.44	0	1	0
0323818 200926	1602	9.7	64387.50	29.52	0	1	0
0323928 200926	1602	9.8	64700.00	29.50	0	1	0
0324018 200926	1602	9.9	62275.00	29.57	0	1	0
0324127 200926	1602	10.0	63075.00	29.46	0	1	0
0324227 200926	1602	10.1	66175.00	29.47	0	1	0
0324327 200926	1602	10.2	64862.50	29.51	0	1	0
0324427 200926	1602	10.3	63525.00	29.52	0	1	0
0324527 200926	1602	10.4	63775.00	29.50	0	1	0
0324627 200926	1602	10.5	64450.00	29.44	0	1	0
0324727 200926	1602	10.6	63462.50	29.48	0	1	0
0324827 200926	1602	10.7	64337.50	29.40	0	1	0
0324927 200926	1602	10.8	64837.50	29.40	0	1	0
0325027 200926	1602	10.9	65325.00	29.40	0	1	0
0325127 200926	1602	11.0	62987.50	29.54	0	1	0
0325227 200926	1602	11.1	64987.50	29.54	0	1	0
0325327 200926	1602	11.2	62912.50	29.48	0	1	0
0325427 200926	1602	11.3	65075.00	29.40	0	1	0
0325527 200926	1602	11.4	66775.00	29.47	0	1	0
0325637 200926	1602	11.5	65612.50	29.60	0	1	0
0325737 200926	1602	11.6	64925.00	29.65	0	1	0
0325837 200926	1602	11.7	64012.50	29.72	0	1	0
0325937 200926	1602	11.8	63712.50	29.71	0	1	0
0326037 200926	1602	11.9	64412.50	29.65	0	1	0
0326137 200926	1602	12.0	64825.00	29.61	0	1	0
0326237 200926	1602	12.1	65550.00	29.70	0	1	0
0326337 200926	1602	12.2	64425.00	29.72	0	1	0
0326437 200926	1602	12.3	65950.00	29.79	0	1	0
0326537 200926	1602	12.4	64237.50	29.83	0	1	0
0326647 200926	1602	12.5	64687.50	29.71	0	1	0
0326747 200926	1602	12.6	65550.00	29.67	0	1	0
0326847 200926	1602	12.7	64075.00	29.70	0	1	0
0326947 200926	1602	12.8	63400.00	29.70	0	1	0
0327047 200926	1602	12.9	63900.00	29.69	0	1	0
0327147 200926	1602	13.0	64275.00	29.67	0	1	0
0327247 200926	1602	13.1	63612.50	29.64	0	1	0
0327347 200926	1602	13.2	64600.00	29.56	0	1	0
0327447 200926	1602	13.3	64250.00	29.56	0	1	0
0327547 200926	1602	13.4	63112.50	29.49	0	1	0
0327647 200926	1602	13.5	64175.00	29.44	0	1	0
0327747 200926	1602	13.6	64662.50	29.41	0	1	0
0327847 200926	1602	13.7	65012.50	29.37	0	1	0
0327957 200926	1602	13.8	65112.50	29.42	0	1	0
0328047 200926	1602	13.9	65725.00	29.49	0	1	0
0328146 200926	1602	14.0	64700.00	29.57	0	1	0
0328247 200926	1602	14.1	64250.00	29.59	0	1	0
0328346 200926	1602	14.2	64550.00	29.62	0	1	0
0328456 200926	1602	14.3	67075.00	29.62	0	1	0
0328546 200926	1602	14.4	63862.50	29.75	0	1	0
0328656 200926	1602	14.5	65262.50	29.78	0	1	0
0328756 200926	1602	14.6	62762.50	29.83	0	1	0
0328856 200926	1602	14.7	64487.50	29.74	0	1	0
0328956 200926	1602	14.8	63300.00	29.72	0	1	0
0329056 200926	1602	14.9	63737.50	29.64	0	1	0
0329156 200926	1602	15.0	64262.50	29.55	0	1	0
0329256 200926	1602	15.1	63087.50	29.53	0	1	0
0329356 200926	1602	15.2	65700.00	29.48	0	1	0
0329456 200926	1602	15.3	62737.50	29.53	0	1	0
0329556 200926	1602	15.4	63775.00	29.33	0	1	0
0329666 200926	1602	15.5	63937.50	29.33	0	1	0
0329766 200926	1602	15.6	62287.50	29.27	0	1	0
0329866 200926	1602	15.7	63775.00	29.25	0	1	0
0329966 200926	1602	15.8	64350.00	29.22	0	1	0
0330066 200926	1602	15.9	64787.50	29.26	0	1	0
0330165 200926	1602	16.0	63662.50	29.31	0	1	0
0330266 200926	1602	16.1	65362.50	29.28	0	1	0
0330366 200926	1602	16.2	65562.50	29.39	0	1	0
0330465 200926	1602	16.3	64312.50	29.38	0	1	0
0330565 200926	1602	16.4	66537.50	29.45	0	1	0
0330675 200926	1602	16.5	63000.00	29.58	0	1	0
0330775 200926	1602	16.6	63687.50	29.53	0	1	0
0330875 200926	1602	16.7	64212.50	29.60	0	1	0
0330975 200926	1602	16.8	64237.50	29.62	0	1	0
0331075 200926	1602	16.9	64725.00	29.61	0	1	0
0331175 200926	1602	17.0	67000.00	29.61	0	1	0
0331275 200926	1602	17.1	63587.50	29.76	0	1	0
0331375 200926	1602	17.2	66300.00	29.68	0	1	0
0331475 200926	1602	17.3	64300.00	29.71	0	1	0
0331575 200926	1602	17.4	64450.00	29.71	0	1	0
0331675 200926	1602	17.5	63125.00	29.62	0	1	0
0331775 200926	1602	17.6	64512.50	29.62	0	1	0
0331875 200926	1602	17.7	63237.50	29.66	0	1	0
0331975 200926	1602	17.8	63775.00	29.62	0	1	0
0332075 200926	1602	17.9	62775.00	29.60	0	1	0
0332175 200926	1602	18.0	64062.50	29.51	0	1	0
0332275 200926	1602	18.1	63687.50	29.38	0	1	0
0332375 200926	1602	18.2	62900.00	29.38	0	1	0
0332475 200926	1602	18.3	66075.00	29.23	0	1	0
0332575 200926	1602	18.4	63500.00	29.31	0	1	0
0332685 200926	1602	18.5	64400.00	29.26	0	1	0
0332785 200926	1602	18.6	63887.50	29.32	0	1	0
0332885 200926	1602	18.7	64387.50	29.29	0	1	0
0332985 200926	1602	18.8	66975.00	29.35	0	1	0
0333085 200926	1602	18.9	65975.00	29.49	0	1	0
0333185 200926	1602	19.0	63950.00	29.63	0	1	0
0333285 200926	1602	19.1	63562.50	29.63	0	1	0
0333385 200926	1602	19.2	64712.50	29.62	0	1	0
0333485 200926	1602	19.3	63437.50	29.70	0	1	0
0333585 200926	1602	19.4	64287.50	29.59	0	1	0
0333685 200926	1602	19.5	63625.00	29.62	0	1	0
0333795 200926	1602	19.6	64712.50	29.59	0	1	0
0333895 200926	1602	19.7	64862.50	29.62	0	1	0
0333995 200926	1602	19.8	63887.50	29.64	0	1	0
0334095 200926	1602	19.9	63625.00	29.51	0	1	0
0334195 200926	1602	20.0	64437.50	29.40	0	1	0
0334295 200926	1602	20.1	64962.50	29.42	0	1	0
0334395 200926	1602	20.2	65500.00	29.48	0	1	0
0334495 200926	1602	20.3	62662.50	29.52	0	1	0
0334595 200926	1602	20.4	66162.50	29.49	0	1	0
0334695 200926	1602	20.5	63737.50	29.57	0	1	0
0334795 200926	1602	20.6	63662.50	29.57	0	1	0
0334895 200926	1602	20.7	65425.00	29.53	0	1	0
0334995 200926	1602	20.8	66800.00	29.55	0	1	0
0335095 200926	1602	20.9	61150.00	29.68	0	1	0
0335195 200926	1602	21.0	62225.00	29.57	0	1	0
0335295 200926	1602	21.1	64887.50	29.47	0	1	0
0335395 200926	1602	21.2	64512.50	29.47	0	1	0
0335495 200926	1602	21.3	64000.00	29.43	0	1	0
0335595 200926	1602	21.4	64087.50	29.49	0	1	0
0335695 200926	1602	21.5	66300.00	29.39	0	1	0
0335805 200926	1602	21.6	64612.50	29.51	0	1	0
0335905 200926	1602	21.7	63362.50	29.55	0	1	0
0336005 200926	1602	21.8	63612.50	29.46	0	1	0
0336105 200926	1602	21.9	64250.00	29.31	0	1	0
0336205 200926	1602	22.0	67350.00	29.45	0	1	0
0336305 200926	1602	22.1	64012.50	29.68	0	1	0
0336405 200926	1602	22.2	65762.50	29.64	0	1	0
0336505 200926	1602	22.3	61587.50	29.70	0	1	0
0336605 200926	1602	22.4	64087.50	29.59	0	1	0
0336705 200926	1602	22.5	64675.00	29.59	0	1	0
0336815 200926	1602	22.6	64637.50	29.52	0	1	0
0336915 200926	1602	22.7	64075.00	29.52	0	1	0
0337015 200926	1602	22.8	65125.00	29.55	0	1	0
0337115 200926	1602	22.9	63725.00	29.62	0	1	0
0337215 200926	1602	23.0	64437.50	29.60	0	1	0
0337315 200926	1602	23.1	64825.00	29.47	0	1	0
0337415 200926	1602	23.2	64525.00	29.50	0	1	0
0337515 200926	1602	23.3	64550.00	29.45	0	1	0
0337615 200926	1602	23.4	66525.00	29.58	0	1	0
0337715 200926	1602	23.5	63762.50	29.69	0	1	0
0337815 200926	1602	23.6	65300.00	29.65	0	1	0
0337915 200926	1602	23.7	65300.00	29.68	0	1	0
0338025 200926	1602	23.8	65975.00	29.73	0	1	0
0338115 200926	1602	23.9	63987.50	29.77	0	1	0
0338215 200926	1602	24.0	66050.00	29.78	0	1	0
0338315 200926	1602	24.1	63675.00	29.86	0	1	0
0338415 200926	1602	24.2	64075.00	29.80	0	1	0
0338524 200926	1602	24.3	64825.00	29.78	0	1	0
0338615 200926	1602	24.4	64462.50	29.80	0	1	0
0338715 200926	1602	24.5	64175.00	29.70	0	1	0
0338825 200926	1602	24.6	65500.00	29.72	0	1	0
0338924 200926	1602	24.7	64525.00	29.73	0	1	0
0339024 200926	1602	24.8	63950.00	29.70	0	1	0
0339124 200926	1602	24.9	63387.50	29.61	0	1	0
0339224 200926	1602	25.0	63900.00	29.58	0	1	0
0339324 200926	1602	25.1	64075.00	29.48	0	1	0
0339425 200926	1602	25.2	63750.00	29.50	0	1	0
0339525 200926	1602	25.3	62912.50	29.48	0	1	0
0339625 200926	1602	25.4	65100.00	29.40	0	1	0
0339725 200926	1602	25.5	62900.00	29.43	0	1	0
0339835 200926	1602	25.6	65737.50	29.37	0	1	0
0339935 200926	1602	25.7	62737.50	29.38	0	1	0
0340035 200926	1602	25.8	62725.00	29.30	0	1	0
0340135 200926	1602	25.9	64162.50	29.25	0	1	0
0340234 200926	1602	26.0	63262.50	29.28	0	1	0
0340334 200926	1602	26.1	63737.50	29.25	0	1	0
0340434 200926	1602	26.2	64562.50	29.24	0	1	0
0340534 200926	1602	26.3	64700.00	29.27	0	1	0
0340634 200926	1602	26.4	65187.50	29.35	0	1	0
0340734 200926	1602	26.5	64737.50	29.36	0	1	0
0340844 200926	1602	26.6	62562.50	29.44	0	1	0
0340944 200926	1602	26.7	64225.00	29.30	0	1	0
0341044 200926	1602	26.8	62687.50	29.36	0	1	0
0341144 200926	1602	26.9	64000.00	29.36	0	1	0
0341244 200926	1602	27.0	62787.50	29.35	0	1	0
0341344 200926	1602	27.1	65925.00	29.33	0	1	0
0341444 200926	1602	27.2	63087.50	29.43	0	1	0
0341544 200926	1602	27.3	63325.00	29.37	0	1	0
0341644 200926	1602	27.4	64912.50	29.30	0	1	0
0341734 200926	1602	27.5	65725.00	29.29	0	1	0
0341844 200926	1602	27.6	64275.00	29.34	0	1	0
0341944 200926	1602	27.7	63975.00	29.41	0	1	0
0342044 200926	1602	27.8	66987.50	29.40	0	1	0
0342144 200926	1602	27.9	62850.00	29.59	0	1	0
0342244 200926	1602	28.0	66025.00	29.54	0	1	0
0342344 200926	1602	28.1	64762.50	29.69	0	1	0
0342444 200926	1602	28.2	65487.50	29.64	0	1	0
0342544 200926	1602	28.3	65725.00	29.74	0	1	0
0342644 200926	1602	28.4	63862.50	29.85	0	1	0
0342744 200926	1602	28.5	63975.00	29.81	0	1	0
0342854 200926	1602	28.6	63937.50	29.73	0	1	0
0342954 200926	1602	28.7	64300.00	29.71	0	1	0
0343054 200926	1602	28.8	63200.00	29.73	0	1	0
0343154 200926	1602	28.9	64087.50	29.56	0	1	0
0343254 200926	1602	29.0	64350.00	29.61	0	1	0
0343354 200926	1602	29.1	65725.00	29.54	0	1	0
0343454 200926	1602	29.2	64025.00	29.58	0	1	0
0343554 200926	1602	29.3	65737.50	29.51	0	1	0
0343654 200926	1602	29.4	63650.00	29.51	0	1	0
0343754 200926	1602	29.5	63775.00	29.50	0	1	0
0343864 200926	1602	29.6	65862.50	29.50	0	1	0
0343964 200926	1602	29.7	66125.00	29.58	0	1	0
0344063 200926	1602	29.8	62100.00	29.66	0	1	0
0344164 200926	1602	29.9	64425.00	29.61	0	1	0
0344263 200926	1602	30.0	63575.00	29.63	0	1	0
0344363 200926	1602	30.1	64250.00	29.59	0	1	0
0344463 200926	1602	30.2	62300.00	29.53	0	1	0
0344563 200926	1602	30.3	62162.50	29.45	0	1	0
0344663 200926	1602	30.4	63925.00	29.29	0	1	0
0344763 200926	1602	30.5	65575.00	29.30	0	1	0
0344863 200926	1602	30.6	64250.00	29.38	0	1	0
0344963 200926	1602	30.7	64612.50	29.31	0	1	0
0345063 200926	1602	30.8	64712.50	29.24	0	1	0
0345163 200926	1602	30.9	64950.00	29.36	0	1	0
0345263 200926	1602	31.0	63800.00	29.38	0	1	0
0345363 200926	1602	31.1	63012.50	29.39	0	1	0
0345463 200926	1602	31.2	64412.50	29.34	0	1	0
0345563 200926	1602	31.3	63675.00	29.43	0	1	0
0345663 200926	1602	31.4	65512.50	29.50	0	1	0
0345763 200926	1602	31.5	66237.50	29.57	0	1	0
0345873 200926	1602	31.6	62925.00	29.60	0	1	0
0345973 200926	1602	31.7	63100.00	29.54	0	1	0
0346073 200926	1602	31.8	65812.50	29.48	0	1	0
0346173 200926	1602	31.9	64900.00	29.52	0	1	0
0346273 200926	1602	32.0	63450.00	29.52	0	1	0
0346373 200926	1602	32.1	64575.00	29.51	0	1	0
0346473 200926	1602	32.2	64662.50	29.58	0	1	0
0346573 200926	1602	32.3	64675.00	29.59	0	1	0
0346673 200926	1602	32.4	64462.50	29.63	0	1	0
0346773 200926	1602	32.5	66062.50	29.59	0	1	0
0346883 200926	1602	32.6	64137.50	29.58	0	1	0
0346983 200926	1602	32.7	64975.00	29.63	0	1	0
0347083 200926	1602	32.8	64075.00	29.72	0	1	0
0347183 200926	1602	32.9	63300.00	29.64	0	1	0
0347283 200926	1602	33.0	65287.50	29.57	0	1	0
0347383 200926	1602	33.1	64112.50	29.65	0	1	0
0347483 200926	1602	33.2	64462.50	29.63	0	1	0
0347582 200926	1602	33.3	63750.00	29.62	0	1	0
0347682 200926	1602	33.4	63637.50	29.58	0	1	0
0347782 200926	1602	33.5	64125.00	29.54	0	1	0
0347892 200926	1602	33.6	64900.00	29.45	0	1	0
0347982 200926	1602	33.7	64450.00	29.49	0	1	0
0348092 200926	1602	33.8	64325.00	29.46	0	1	0
0348183 200926	1602	33.9	63575.00	29.48	0	1	0
0348283 200926	1602	34.0	63425.00	29.49	0	1	0
0348392 200926	1602	34.1	64937.50	29.40	0	1	0
0348482 200926	1602	34.2	63675.00	29.44	0	1	0
0348592 200926	1602	34.3	63350.00	29.41	0	1	0
0348692 200926	1602	34.4	64750.00	29.39	0	1	0
0348782 200926	1602	34.5	65075.00	29.44	0	1	0
0348892 200926	1602	34.6	65612.50	29.48	0	1	0
0348992 200926	1602	34.7	62600.00	29.51	0	1	0
0349092 200926	1602	34.8	63737.50	29.43	0	1	0
0349193 200926	1602	34.9	64287.50	29.40	0	1	0
0349292 200926	1602	35.0	64675.00	29.44	0	1	0
0349392 200926	1602	35.1	64250.00	29.49	0	1	0
0349492 200926	1602	35.2	65100.00	29.46	0	1	0
0349593 200926	1602	35.3	64862.50	29.52	0	1	0
0349693 200926	1602	35.4	65587.50	29.59	0	1	0
0349793 200926	1602	35.5	64012.50	29.63	0	1	0
0349902 200926	1602	35.6	64887.50	29.58	0	1	0
0350002 200926	1602	35.7	63937.50	29.55	0	1	0
0350102 200926	1602	35.8	64462.50	29.61	0	1	0
0350202 200926	1602	35.9	63425.00	29.64	0	1	0
0350302 200926	1602	36.0	64462.50	29.60	0	1	0
0350402 200926	1602	36.1	64475.00	29.59	0	1	0
0350502 200926	1602	36.2	64125.00	29.60	0	1	0
0350602 200926	1602	36.3	64237.50	29.56	0	1	0
0350702 200926	1602	36.4	64675.00	29.53	0	1	0
0350802 200926	1602	36.5	65725.00	29.49	0	1	0
0350912 200926	1602	36.6	63912.50	29.57	0	1	0
0351012 200926	1602	36.7	63187.50	29.52	0	1	0
0351112 200926	1602	36.8	65212.50	29.49	0	1	0
0351212 200926	1602	36.9	65275.00	29.52	0	1	0
0351312 200926	1602	37.0	63500.00	29.61	0	1	0
0351412 200926	1602	37.1	63625.00	29.56	0	1	0
0351512 200926	1602	37.2	64075.00	29.53	0	1	0
0351612 200926	1602	37.3	64787.50	29.52	0	1	0
0351712 200926	1602	37.4	64350.00	29.55	0	1	0
0351812 200926	1602	37.5	63075.00	29.53	0	1	0
0351912 200926	1602	37.6	65062.50	29.42	0	1	0
0352012 200926	1602	37.7	63650.00	29.47	0	1	0
0352112 200926	1602	37.8	64612.50	29.49	0	1	0
0352212 200926	1602	37.9	62837.50	29.46	0	1	0
0352311 200926	1602	38.0	63137.50	29.35	0	1	0
0352411 200926	1602	38.1	65312.50	29.33	0	1	0
0352511 200926	1602	38.2	63200.00	29.41	0	1	0
0352611 200926	1602	38.3	64050.00	29.37	0	1	0
0352711 200926	1602	38.4	64650.00	29.34	0	1	0
0352811 200926	1602	38.5	65687.50	29.35	0	1	0
0352921 200926	1602	38.6	66462.50	29.47	0	1	0
0353021 200926	1602	38.7	62837.50	29.53	0	1	0
0353121 200926	1602	38.8	64150.00	29.50	0	1	0
0353221 200926	1602	38.9	64225.00	29.47	0	1	0
0353321 200926	1602	39.0	64212.50	29.54	0	1	0
0353421 200926	1602	39.1	63775.00	29.59	0	1	0
0353521 200926	1602	39.2	62800.00	29.52	0	1	0
0353621 200926	1602	39.3	64350.00	29.50	0	1	0
0353721 200926	1602	39.4	64737.50	29.51	0	1	0
0353821 200926	1602	39.5	64225.00	29.52	0	1	0
0353931 200926	1602	39.6	65462.50	29.45	0	1	0
0354031 200926	1602	39.7	64237.50	29.40	0	1	0
0354131 200926	1602	39.8	63437.50	29.47	0	1	0
0354230 200926	1602	39.9	65687.50	29.44	0	1	0
0354330 200926	1602	40.0	64712.50	29.50	0	1	0
0354430 200926	1602	40.1	65037.50	29.52	0	1	0
0354530 200926	1602	40.2	65200.00	29.58	0	1	0
0354630 200926	1602	40.3	63900.00	29.69	0	1	0
0354730 200926	1602	40.4	63687.50	29.67	0	1	0
0354830 200926	1602	40.5	65600.00	29.62	0	1	0
0354940 200926	1602	40.6	64000.00	29.68	0	1	0
0355030 200926	1602	40.7	66825.00	29.62	0	1	0
0355140 200926	1602	40.8	63125.00	29.73	0	1	0
0355230 200926	1602	40.9	63650.00	29.72	0	1	0
0355331 200926	1602	41.0	63562.50	29.63	0	1	0
0355430 200926	1602	41.1	65100.00	29.58	0	1	0
0355530 200926	1602	41.2	64562.50	29.58	0	1	0
0355640 200926	1602	41.3	65887.50	29.55	0	1	0
0355730 200926	1602	41.4	65425.00	29.64	0	1	0
0355830 200926	1602	41.5	66612.50	29.72	0	1	0
0355940 200926	1602	41.6	65425.00	29.76	0	1	0
0356040 200926	1602	41.7	65225.00	29.83	0	1	0
0356140 200926	1602	41.8	64700.00	29.76	0	1	0
0356240 200926	1602	41.9	65350.00	29.83	0	1	0
0356340 200926	1602	42.0	63700.00	29.90	0	1	0
0356440 200926	1602	42.1	63762.50	29.91	0	1	0
0356540 200926	1602	42.2	64375.00	29.85	0	1	0
0356640 200926	1602	42.3	65162.50	29.84	0	1	0
0356740 200926	1602	42.4	64612.50	29.81	0	1	0
0356840 200926	1602	42.5	64987.50	29.77	0	1	0
0356950 200926	1602	42.6	64425.00	29.70	0	1	0
0357050 200926	1602	42.7	63562.50	29.65	0	1	0
0357150 200926	1602	42.8	62550.00	29.58	0	1	0
0357250 200926	1602	42.9	65287.50	29.48	0	1	0
0357350 200926	1602	43.0	64012.50	29.48	0	1	0
0357450 200926	1602	43.1	65200.00	29.49	0	1	0
0357550 200926	1602	43.2	64225.00	29.56	0	1	0
0357650 200926	1602	43.3	64737.50	29.55	0	1	0
0357750 200926	1602	43.4	63175.00	29.53	0	1	0
0357850 200926	1602	43.5	65812.50	29.47	0	1	0
0357960 200926	1602	43.6	64175.00	29.50	0	1	0
0358060 200926	1602	43.7	62725.00	29.49	0	1	0
0358160 200926	1602	43.8	65287.50	29.46	0	1	0
0358260 200926	1602	43.9	64700.00	29.58	0	1	0
0358359 200926	1602	44.0	64787.50	29.55	0	1	0
0358459 200926	1602	44.1	63912.50	29.59	0	1	0
0358559 200926	1602	44.2	64512.50	29.53	0	1	0
0358659 200926	1602	44.3	63687.50	29.54	0	1	0
0358759 200926	1602	44.4	65312.50	29.49	0	1	0
0358859 200926	1602	44.5	64387.50	29.59	0	1	0
0358959 200926	1602	44.6	65037.50	29.53	0	1	0
0359059 200926	1602	44.7	65037.50	29.57	0	1	0
0359159 200926	1602	44.8	65412.50	29.67	0	1	0
0359259 200926	1602	44.9	65062.50	29.68	0	1	0
0359360 200926	1602	45.0	65062.50	29.69	0	1	0
0359460 200926	1602	45.1	64800.00	29.70	0	1	0
0359560 200926	1602	45.2	64787.50	29.74	0	1	0
0359659 200926	1602	45.3	63762.50	29.76	0	1	0
0359759 200926	1602	45.4	63912.50	29.76	0	1	0
0359859 200926	1602	45.5	65975.00	29.70	0	1	0
0359969 200926	1602	45.6	62475.00	29.77	0	1	0
0400069 200926	1602	45.7	64062.50	29.65	0	1	0
0400169 200926	1602	45.8	64362.50	29.61	0	1	0
0400269 200926	1602	45.9	64425.00	29.56	0	1	0
0400369 200926	1602	46.0	65825.00	29.53	0	1	0
0400469 200926	1602	46.1	63425.00	29.57	0	1	0
0400569 200926	1602	46.2	63962.50	29.51	0	1	0
0400669 200926	1602	46.3	64362.50	29.47	0	1	0
0400769 200926	1602	46.4	63937.50	29.50	0	1	0
0400869 200926	1602	46.5	64675.00	29.50	0	1	0
0400979 200926	1602	46.6	64187.50	29.44	0	1	0
0401079 200926	1602	46.7	64625.00	29.52	0	1	0
0401179 200926	1602	46.8	64225.00	29.54	0	1	0
0401279 200926	1602	46.9	65625.00	29.53	0	1	0
0401379 200926	1602	47.0	63725.00	29.59	0	1	0
0401479 200926	1602	47.1	66312.50	29.49	0	1	0
0401579 200926	1602	47.2	63950.00	29.62	0	1	0
0401679 200926	1602	47.3	64800.00	29.62	0	1	0
0401779 200926	1602	47.4	62350.00	29.64	0	1	0
0401879 200926	1602	47.5	66025.00	29.57	0	1	0
0401979 200926	1602	47.6	65425.00	29.63	0	1	0
0402079 200926	1602	47.7	64550.00	29.69	0	1	0
0402189 200926	1602	47.8	64112.50	29.68	0	1	0
0402279 200926	1602	47.9	64950.00	29.68	0	1	0
0402378 200926	1602	48.0	63187.50	29.65	0	1	0
0402478 200926	1602	48.1	64250.00	29.62	0	1	0
0402578 200926	1602	48.2	62812.50	29.53	0	1	0
0402689 200926	1602	48.3	65362.50	29.48	0	1	0
0402778 200926	1602	48.4	64775.00	29.51	0	1	0
0402878 200926	1602	48.5	64250.00	29.62	0	1	0
0402988 200926	1602	48.6	65187.50	29.54	0	1	0
0403088 200926	1602	48.7	64737.50	29.52	0	1	0
0403188 200926	1602	48.8	65125.00	29.53	0	1	0
0403288 200926	1602	48.9	64550.00	29.58	0	1	0
0403388 200926	1602	49.0	64912.50	29.56	0	1	0
0403488 200926	1602	49.1	66500.00	29.64	0	1	0
0403588 200926	1602	49.2	62987.50	29.74	0	1	0
0403688 200926	1602	49.3	64525.00	29.75	0	1	0
0403788 200926	1602	49.4	62312.50	29.71	0	1	0
0403888 200926	1602	49.5	63712.50	29.60	0	1	0
0403998 200926	1602	49.6	63862.50	29.57	0	1	0
0404098 200926	1602	49.7	64362.50	29.52	0	1	0
0404198 200926	1602	49.8	65300.00	29.50	0	1	0
0404298 200926	1602	49.9	64737.50	29.51	0	1	0
0404398 200926	1602	50.0	64475.00	29.51	0	1	0
0404498 200926	1602	50.1	65687.50	29.49	0	1	0
0404598 200926	1602	50.2	64400.00	29.46	0	1	0
0404698 200926	1602	50.3	65100.00	29.52	0	1	0
0404798 200926	1602	50.4	63787.50	29.55	0	1	0
0404898 200926	1602	50.5	64762.50	29.61	0	1	0
0405008 200926	1602	50.6	63987.50	29.66	0	1	0
0405108 200926	1602	50.7	65225.00	29.67	0	1	0
0405208 200926	1602	50.8	64937.50	29.71	0	1	0
0405308 200926	1602	50.9	65475.00	29.69	0	1	0
0405408 200926	1602	51.0	65737.50	29.72	0	1	0
0405508 200926	1602	51.1	64712.50	29.78	0	1	0
0405608 200926	1602	51.2	62700.00	29.74	0	1	0
0405708 200926	1602	51.3	64675.00	29.66	0	1	0
0405808 200926	1602	51.4	66162.50	29.64	0	1	0
0405908 200926	1602	51.5	64975.00	29.75	0	1	0
0406008 200926	1602	51.6	63562.50	29.76	0	1	0
0406108 200926	1602	51.7	62987.50	29.74	0	1	0
0406208 200926	1602	51.8	65650.00	29.64	0	1	0
0406308 200926	1602	51.9	65600.00	29.67	0	1	0
0406408 200926	1602	52.0	61962.50	29.67	0	1	0
0406508 200926	1602	52.1	63112.50	29.50	0	1	0
0406608 200926	1602	52.2	63562.50	29.43	0	1	0
0406708 200926	1602	52.3	64262.50	29.47	0	1	0
0406808 200926	1602	52.4	65612.50	29.45	0	1	0
0406908 200926	1602	52.5	66650.00	29.43	0	1	0
0407018 200926	1602	52.6	63762.50	29.50	0	1	0
0407118 200926	1602	52.7	63750.00	29.51	0	1	0
0407218 200926	1602	52.8	64400.00	29.55	0	1	0
0407318 200926	1602	52.9	64987.50	29.49	0	1	0
0407418 200926	1602	53.0	64287.50	29.46	0	1	0
0407518 200926	1602	53.1	64800.00	29.57	0	1	0
0407618 200926	1602	53.2	64425.00	29.64	0	1	0
0407718 200926	1602	53.3	68012.50	29.68	0	1	0
0407818 200926	1602	53.4	62000.00	29.85	0	1	0
0407918 200926	1602	53.5	64587.50	29.69	0	1	0
0408028 200926	1602	53.6	63362.50	29.60	0	1	0
0408128 200926	1602	53.7	63837.50	29.58	0	1	0
0408228 200926	1602	53.8	63262.50	29.58	0	1	0
0408328 200926	1602	53.9	64225.00	29.53	0	1	0
0408428 200926	1602	54.0	65800.00	29.50	0	1	0
0408528 200926	1602	54.1	63275.00	29.56	0	1	0
0408628 200926	1602	54.2	63862.50	29.50	0	1	0
0408728 200926	1602	54.3	63787.50	29.47	0	1	0
0408828 200926	1602	54.4	63737.50	29.28	0	1	0
0408928 200926	1602	54.5	64650.00	29.36	0	1	0
0409027 200926	1602	54.6	65125.00	29.36	0	1	0
0409127 200926	1602	54.7	62775.00	29.44	0	1	0
0409227 200926	1602	54.8	66175.00	29.39	0	1	0
0409327 200926	1602	54.9	64400.00	29.52	0	1	0
0409427 200926	1602	55.0	64025.00	29.53	0	1	0
0409527 200926	1602	55.1	63962.50	29.45	0	1	0
0409628 200926	1602	55.2	68775.00	29.48	0	1	0
0409728 200926	1602	55.3	64687.50	29.70	0	1	0
0409828 200926	1602	55.4	64737.50	29.74	0	1	0
0409928 200926	1602	55.5	63087.50	29.79	0	1	0
0410038 200926	1602	55.6	65075.00	29.72	0	1	0
0410138 200926	1602	55.7	65937.50	29.72	0	1	0
0410238 200926	1602	55.8	65700.00	29.86	0	1	0
0410338 200926	1602	55.9	62537.50	29.84	0	1	0
0410438 200926	1602	56.0	63900.00	29.75	0	1	0
0410538 200926	1602	56.1	63787.50	29.75	0	1	0
0410638 200926	1602	56.2	64562.50	29.74	0	1	0
0410738 200926	1602	56.3	66112.50	29.55	0	1	0
0410838 200926	1602	56.4	63525.00	29.61	0	1	0
0410938 200926	1602	56.5	65987.50	29.56	0	1	0
0411048 200926	1602	56.6	65225.00	29.69	0	1	0
0411148 200926	1602	56.7	65237.50	29.70	0	1	0
0411248 200926	1602	56.8	64637.50	29.67	0	1	0
0411348 200926	1602	56.9	63712.50	29.62	0	1	0
0411448 200926	1602	57.0	64337.50	29.67	0	1	0
0411548 200926	1602	57.1	64387.50	29.69	0	1	0
0411648 200926	1602	57.2	64462.50	29.72	0	1	0
0411748 200926	1602	57.3	64687.50	29.71	0	1	0
0411848 200926	1602	57.4	64050.00	29.65	0	1	0
0411947 200926	1602	57.5	65712.50	29.67	0	1	0
0412047 200926	1602	57.6	64637.50	29.66	0	1	0
0412147 200926	1602	57.7	63350.00	29.63	0	1	0
0412257 200926	1602	57.8	64200.00	29.55	0	1	0
0412347 200926	1602	57.9	63912.50	29.53	0	1	0
0412447 200926	1602	58.0	63512.50	29.54	0	1	0
0412547 200926	1602	58.1	65137.50	29.50	0	1	0
0412647 200926	1602	58.2	64587.50	29.53	0	1	0
0412757 200926	1602	58.3	64300.00	29.54	0	1	0
0412847 200926	1602	58.4	65587.50	29.52	0	1	0
0412947 200926	1602	58.5	64787.50	29.59	0	1	0
0413057 200926	1602	58.6	64837.50	29.55	0	1	0
0413157 200926	1602	58.7	64437.50	29.56	0	1	0
0413257 200926	1602	58.8	64625.00	29.61	0	1	0
0413357 200926	1602	58.9	65075.00	29.63	0	1	0
0413457 200926	1602	59.0	64500.00	29.68	0	1	0
0413557 200926	1602	59.1	63625.00	29.72	0	1	0
0413657 200926	1602	59.2	64000.00	29.66	0	1	0
0413757 200926	1602	59.3	63137.50	29.63	0	1	0
0413857 200926	1602	59.4	66100.00	29.58	0	1	0
0413957 200926	1602	59.5	64425.00	29.60	0	1	0
0414067 200926	1602	59.6	63987.50	29.58	0	1	0
0414167 200926	1602	59.7	64225.00	29.55	0	1	0
0414267 200926	1602	59.8	64837.50	29.54	0	1	0
0414366 200926	1602	59.9	66050.00	29.55	0	1	0
0414467 200926	1603	0.0	63075.00	29.59	0	1	0
0414567 200926	1603	0.1	65987.50	29.53	0	1	0
0414667 200926	1603	0.2	64900.00	29.63	0	1	0
0414767 200926	1603	0.3	64525.00	29.67	0	1	0
0414867 200926	1603	0.4	64625.00	29.74	0	1	0
0414967 200926	1603	0.5	65837.50	29.67	0	1	0
0415077 200926	1603	0.6	64612.50	29.73	0	1	0
0415167 200926	1603	0.7	64475.00	29.76	0	1	0
0415277 200926	1603	0.8	65437.50	29.77	0	1	0
0415377 200926	1603	0.9	64975.00	29.80	0	1	0
0415467 200926	1603	1.0	64175.00	29.75	0	1	0
0415577 200926	1603	1.1	65350.00	29.80	0	1	0
0415677 200926	1603	1.2	63925.00	29.77	0	1	0
0415777 200926	1603	1.3	65162.50	29.73	0	1	0
0415877 200926	1603	1.4	64325.00	29.76	0	1	0
0415977 200926	1603	1.5	63712.50	29.74	0	1	0
0416077 200926	1603	1.6	65312.50	29.65	0	1	0
0416177 200926	1603	1.7	65050.00	29.68	0	1	0
0416277 200926	1603	1.8	64125.00	29.70	0	1	0
0416377 200926	1603	1.9	63450.00	29.65	0	1	0
0416477 200926	1603	2.0	63850.00	29.58	0	1	0
0416577 200926	1603	2.1	64887.50	29.56	0	1	0
0416677 200926	1603	2.2	65287.50	29.54	0	1	0
0416777 200926	1603	2.3	63850.00	29.60	0	1	0
0416877 200926	1603	2.4	63712.50	29.54	0	1	0
0416977 200926	1603	2.5	64712.50	29.52	0	1	0
0417087 200926	1603	2.6	64462.50	29.56	0	1	0
0417187 200926	1603	2.7	64950.00	29.52	0	1	0
0417287 200926	1603	2.8	65525.00	29.52	0	1	0
0417387 200926	1603	2.9	64512.50	29.58	0	1	0
0417487 200926	1603	3.0	63037.50	29.63	0	1	0
0417587 200926	1603	3.1	65375.00	29.59	0	1	0
0417687 200926	1603	3.2	64775.00	29.61	0	1	0
0417787 200926	1603	3.3	65362.50	29.59	0	1	0
0417887 200926	1603	3.4	64725.00	29.66	0	1	0
0417987 200926	1603	3.5	64737.50	29.70	0	1	0
0418096 200926	1603	3.6	63437.50	29.71	0	1	0
0418196 200926	1603	3.7	64850.00	29.66	0	1	0
0418296 200926	1603	3.8	63987.50	29.66	0	1	0
0418396 200926	1603	3.9	65362.50	29.59	0	1	0
0418497 200926	1603	4.0	63525.00	29.62	0	1	0
0418597 200926	1603	4.1	64775.00	29.65	0	1	0
0418697 200926	1603	4.2	65162.50	29.62	0	1	0
0418797 200926	1603	4.3	66950.00	29.64	0	1	0
0418897 200926	1603	4.4	64487.50	29.71	0	1	0
0418997 200926	1603	4.5	65225.00	29.70	0	1	0
0419097 200926	1603	4.6	64937.50	29.72	0	1	0
0419197 200926	1603	4.7	64512.50	29.79	0	1	0
0419297 200926	1603	4.8	64787.50	29.77	0	1	0
0419397 200926	1603	4.9	64150.00	29.81	0	1	0
0419497 200926	1603	5.0	65887.50	29.75	0	1	0
0419597 200926	1603	5.1	66475.00	29.86	0	1	0
0419697 200926	1603	5.2	63637.50	29.94	0	1	0
0419797 200926	1603	5.3	64312.50	29.87	0	1	0
0419897 200926	1603	5.4	64125.00	29.75	0	1	0
0419997 200926	1603	5.5	63837.50	29.73	0	1	0
0420107 200926	1603	5.6	64662.50	29.67	0	1	0
0420207 200926	1603	5.7	64787.50	29.66	0	1	0
0420307 200926	1603	5.8	63650.00	29.67	0	1	0
0420407 200926	1603	5.9	63850.00	29.62	0	1	0
0420507 200926	1603	6.0	63325.00	29.61	0	1	0
0420607 200926	1603	6.1	65012.50	29.49	0	1	0
0420707 200926	1603	6.2	62737.50	29.42	0	1	0
0420807 200926	1603	6.3	66075.00	29.38	0	1	0
0420907 200926	1603	6.4	65300.00	29.46	0	1	0
0421007 200926	1603	6.5	63750.00	29.52	0	1	0
0421117 200926	1603	6.6	63637.50	29.51	0	1	0
0421217 200926	1603	6.7	63912.50	29.47	0	1	0
0421316 200926	1603	6.8	65987.50	29.43	0	1	0
0421416 200926	1603	6.9	64387.50	29.53	0	1	0
0421516 200926	1603	7.0	64487.50	29.56	0	1	0
0421617 200926	1603	7.1	64137.50	29.61	0	1	0
0421716 200926	1603	7.2	63775.00	29.57	0	1	0
0421816 200926	1603	7.3	64512.50	29.62	0	1	0
0421916 200926	1603	7.4	65837.50	29.54	0	1	0
0422016 200926	1603	7.5	63900.00	29.57	0	1	0
0422117 200926	1603	7.6	62987.50	29.58	0	1	0
0422217 200926	1603	7.7	67062.50	29.55	0	1	0
0422317 200926	1603	7.8	63762.50	29.69	0	1	0
0422417 200926	1603	7.9	64425.00	29.59	0	1	0
0422517 200926	1603	8.0	63737.50	29.59	0	1	0
0422616 200926	1603	8.1	64887.50	29.56	0	1	0
0422716 200926	1603	8.2	65000.00	29.59	0	1	0
0422816 200926	1603	8.3	67562.50	29.65	0	1	0
0422916 200926	1603	8.4	65387.50	29.78	0	1	0
0423017 200926	1603	8.5	65900.00	29.76	0	1	0
0423127 200926	1603	8.6	64375.00	29.85	0	1	0
0423227 200926	1603	8.7	66787.50	29.91	0	1	0
0423327 200926	1603	8.8	65512.50	29.90	0	1	0
0423427 200926	1603	8.9	64662.50	29.98	0	1	0
0423527 200926	1603	9.0	64662.50	29.99	0	1	0
0423626 200926	1603	9.1	65462.50	30.03	0	1	0
0423726 200926	1603	9.2	64662.50	30.06	0	1	0
0423826 200926	1603	9.3	64512.50	30.04	0	1	0
0423927 200926	1603	9.4	62400.00	29.91	0	1	0
0424027 200926	1603	9.5	65975.00	29.77	0	1	0
0424137 200926	1603	9.6	65900.00	29.78	0	1	0
0424237 200926	1603	9.7	66825.00	29.84	0	1	0
0424336 200926	1603	9.8	62275.00	29.85	0	1	0
0424436 200926	1603	9.9	64700.00	29.70	0	1	0
0424536 200926	1603	10.0	64812.50	29.70	0	1	0
0424635 200926	1603	10.1	63750.00	29.71	0	1	0
0424735 200926	1603	10.2	65225.00	29.63	0	1	0
0424835 200926	1603	10.3	65437.50	29.66	0	1	0
0424935 200926	1603	10.4	62800.00	29.70	0	1	0
0425036 200926	1603	10.5	65200.00	29.72	0	1	0
0425146 200926	1603	10.6	64287.50	29.68	0	1	0
0425246 200926	1603	10.7	64662.50	29.61	0	1	0
0425345 200926	1603	10.8	63025.00	29.51	0	1	0
0425436 200926	1603	10.9	65387.50	29.55	0	1	0
0425536 200926	1603	11.0	64037.50	29.58	0	1	0
0425646 200926	1603	11.1	66750.00	29.54	0	1	0
0425746 200926	1603	11.2	64225.00	29.68	0	1	0
0425845 200926	1603	11.3	63650.00	29.63	0	1	0
0425946 200926	1603	11.4	64550.00	29.55	0	1	0
0426035 200926	1603	11.5	64800.00	29.63	0	1	0
0426145 200926	1603	11.6	64475.00	29.61	0	1	0
0426245 200926	1603	11.7	64187.50	29.62	0	1	0
0426345 200926	1603	11.8	65325.00	29.60	0	1	0
0426445 200926	1603	11.9	64775.00	29.70	0	1	0
0426545 200926	1603	12.0	64175.00	29.67	0	1	0
0426645 200926	1603	12.1	65250.00	29.68	0	1	0
0426745 200926	1603	12.2	61987.50	29.61	0	1	0
0426845 200926	1603	12.3	64912.50	29.51	0	1	0
0426945 200926	1603	12.4	66662.50	29.57	0	1	0
0427046 200926	1603	12.5	66075.00	29.66	0	1	0
0427146 200926	1603	12.6	66062.50	29.72	0	1	0
0427256 200926	1603	12.7	65125.00	29.79	0	1	0
0427356 200926	1603	12.8	63175.00	29.84	0	1	0
0427455 200926	1603	12.9	65925.00	29.74	0	1	0
0427555 200926	1603	13.0	66375.00	29.79	0	1	0
0427655 200926	1603	13.1	63912.50	29.89	0	1	0
0427755 200926	1603	13.2	65325.00	29.83	0	1	0
0427855 200926	1603	13.3	64962.50	29.98	0	1	0
0427955 200926	1603	13.4	66237.50	29.98	0	1	0
0428055 200926	1603	13.5	64400.00	29.96	0	1	0
0428155 200926	1603	13.6	66100.00	29.89	0	1	0
0428265 200926	1603	13.7	65100.00	29.89	0	1	0
0428365 200926	1603	13.8	64725.00	29.89	0	1	0
0428465 200926	1603	13.9	64125.00	29.96	0	1	0
0428565 200926	1603	14.0	62987.50	29.88	0	1	0
0428665 200926	1603	14.1	66375.00	29.72	0	1	0
0428765 200926	1603	14.2	62850.00	29.84	0	1	0
0428865 200926	1603	14.3	64262.50	29.72	0	1	0
0428965 200926	1603	14.4	64212.50	29.69	0	1	0
0429065 200926	1603	14.5	64112.50	29.60	0	1	0
0429165 200926	1603	14.6	64787.50	29.59	0	1	0
0429265 200926	1603	14.7	63362.50	29.53	0	1	0
0429365 200926	1603	14.8	64212.50	29.45	0	1	0
0429465 200926	1603	14.9	64350.00	29.43	0	1	0
0429565 200926	1603	15.0	63350.00	29.44	0	1	0
0429665 200926	1603	15.1	63362.50	29.45	0	1	0
0429765 200926	1603	15.2	64225.00	29.32	0	1	0
0429875 200926	1603	15.3	66350.00	29.38	0	1	0
0429965 200926	1603	15.4	65837.50	29.47	0	1	0
0430065 200926	1603	15.5	63900.00	29.55	0	1	0
0430165 200926	1603	15.6	66312.50	29.54	0	1	0
0430275 200926	1603	15.7	64025.00	29.61	0	1	0
0430374 200926	1603	15.8	64212.50	29.64	0	1	0
0430474 200926	1603	15.9	65250.00	29.64	0	1	0
0430574 200926	1603	16.0	64762.50	29.68	0	1	0
0430675 200926	1603	16.1	65950.00	29.74	0	1	0
0430775 200926	1603	16.2	65650.00	29.86	0	1	0
0430875 200926	1603	16.3	64600.00	29.92	0	1	0
0430975 200926	1603	16.4	65375.00	29.84	0	1	0
0431075 200926	1603	16.5	63587.50	29.82	0	1	0
0431175 200926	1603	16.6	64237.50	29.81	0	1	0
0431285 200926	1603	16.7	63237.50	29.71	0	1	0
0431385 200926	1603	16.8	65637.50	29.68	0	1	0
0431485 200926	1603	16.9	65225.00	29.74	0	1	0
0431585 200926	1603	17.0	64362.50	29.74	0	1	0
0431685 200926	1603	17.1	66400.00	29.72	0	1	0
0431785 200926	1603	17.2	63825.00	29.74	0	1	0
0431885 200926	1603	17.3	65275.00	29.66	0	1	0
0431985 200926	1603	17.4	63087.50	29.69	0	1	0
0432085 200926	1603	17.5	64125.00	29.59	0	1	0
0432185 200926	1603	17.6	64162.50	29.61	0	1	0
0432285 200926	1603	17.7	67150.00	29.61	0	1	0
0432395 200926	1603	17.8	65687.50	29.79	0	1	0
0432484 200926	1603	17.9	66587.50	29.79	0	1	0
0432584 200926	1603	18.0	63762.50	29.85	0	1	0
0432685 200926	1603	18.1	65450.00	29.82	0	1	0
0432785 200926	1603	18.2	66225.00	29.78	0	1	0
0432895 200926	1603	18.3	64975.00	29.89	0	1	0
0432985 200926	1603	18.4	65900.00	29.87	0	1	0
0433085 200926	1603	18.5	66350.00	30.00	0	1	0
0433185 200926	1603	18.6	62837.50	30.10	0	1	0
0433295 200926	1603	18.7	66437.50	30.04	0	1	0
0433395 200926	1603	18.8	65462.50	30.01	0	1	0
0433495 200926	1603	18.9	65025.00	30.00	0	1	0
0433595 200926	1603	19.0	64425.00	29.93	0	1	0
0433695 200926	1603	19.1	65312.50	29.96	0	1	0
0433795 200926	1603	19.2	65787.50	29.95	0	1	0
0433895 200926	1603	19.3	65650.00	29.93	0	1	0
0433994 200926	1603	19.4	64887.50	29.96	0	1	0
0434094 200926	1603	19.5	65012.50	29.92	0	1	0
0434194 200926	1603	19.6	64400.00	29.86	0	1	0
0434304 200926	1603	19.7	64175.00	29.93	0	1	0
0434404 200926	1603	19.8	64412.50	29.83	0	1	0
0434504 200926	1603	19.9	66325.00	29.78	0	1	0
0434604 200926	1603	20.0	65500.00	29.84	0	1	0
0434704 200926	1603	20.1	64537.50	29.89	0	1	0
0434804 200926	1603	20.2	65200.00	29.85	0	1	0
0434904 200926	1603	20.3	64600.00	29.82	0	1	0
0435004 200926	1603	20.4	64187.50	29.78	0	1	0
0435104 200926	1603	20.5	64450.00	29.75	0	1	0
0435204 200926	1603	20.6	63387.50	29.72	0	1	0
0435304 200926	1603	20.7	65437.50	29.67	0	1	0
0435414 200926	1603	20.8	66112.50	29.73	0	1	0
0435514 200926	1603	20.9	66612.50	29.81	0	1	0
0435604 200926	1603	21.0	64425.00	29.82	0	1	0
0435714 200926	1603	21.1	63512.50	29.77	0	1	0
0435804 200926	1603	21.2	64812.50	29.73	0	1	0
0435914 200926	1603	21.3	64275.00	29.71	0	1	0
0436004 200926	1603	21.4	65387.50	29.69	0	1	0
0436104 200926	1603	21.5	63675.00	29.75	0	1	0
0436214 200926	1603	21.6	62987.50	29.71	0	1	0
0436314 200926	1603	21.7	65987.50	29.70	0	1	0
0436414 200926	1603	21.8	65087.50	29.72	0	1	0
0436514 200926	1603	21.9	65375.00	29.67	0	1	0
0436614 200926	1603	22.0	63775.00	29.62	0	1	0
0436714 200926	1603	22.1	65300.00	29.59	0	1	0
0436814 200926	1603	22.2	64125.00	29.67	0	1	0
0436914 200926	1603	22.3	65387.50	29.64	0	1	0
0437014 200926	1603	22.4	66912.50	29.69	0	1	0
0437114 200926	1603	22.5	65512.50	29.76	0	1	0
0437214 200926	1603	22.6	62625.00	29.84	0	1	0
0437324 200926	1603	22.7	63862.50	29.82	0	1	0
0437424 200926	1603	22.8	63862.50	29.73	0	1	0
0437524 200926	1603	22.9	64825.00	29.67	0	1	0
0437624 200926	1603	23.0	64462.50	29.65	0	1	0
0437724 200926	1603	23.1	65250.00	29.68	0	1	0
0437824 200926	1603	23.2	61950.00	29.68	0	1	0
0437924 200926	1603	23.3	64387.50	29.58	0	1	0
0438024 200926	1603	23.4	64162.50	29.53	0	1	0
0438124 200926	1603	23.5	64437.50	29.41	0	1	0
0438224 200926	1603	23.6	63150.00	29.36	0	1	0
0438334 200926	1603	23.7	65387.50	29.39	0	1	0
0438434 200926	1603	23.8	65387.50	29.45	0	1	0
0438534 200926	1603	23.9	65600.00	29.52	0	1	0
0438634 200926	1603	24.0	64887.50	29.56	0	1	0
0438734 200926	1603	24.1	64112.50	29.58	0	1	0
0438834 200926	1603	24.2	65450.00	29.53	0	1	0
0438934 200926	1603	24.3	64887.50	29.68	0	1	0
0439034 200926	1603	24.4	63062.50	29.71	0	1	0
0439134 200926	1603	24.5	63887.50	29.66	0	1	0
0439234 200926	1603	24.6	65750.00	29.63	0	1	0
0439334 200926	1603	24.7	64362.50	29.75	0	1	0
0439434 200926	1603	24.8	64362.50	29.70	0	1	0
0439534 200926	1603	24.9	64237.50	29.66	0	1	0
0439634 200926	1603	25.0	65487.50	29.59	0	1	0
0439734 200926	1603	25.1	63450.00	29.62	0	1	0
0439834 200926	1603	25.2	64600.00	29.59	0	1	0
0439934 200926	1603	25.3	65500.00	29.55	0	1	0
0440034 200926	1603	25.4	63987.50	29.58	0	1	0
0440134 200926	1603	25.5	63625.00	29.62	0	1	0
0440234 200926	1603	25.6	67212.50	29.61	0	1	0
0440344 200926	1603	25.7	63787.50	29.68	0	1	0
0440444 200926	1603	25.8	63787.50	29.65	0	1	0
0440544 200926	1603	25.9	62400.00	29.63	0	1	0
0440644 200926	1603	26.0	65612.50	29.54	0	1	0
0440744 200926	1603	26.1	65262.50	29.55	0	1	0
0440844 200926	1603	26.2	64675.00	29.63	0	1	0
0440944 200926	1603	26.3	64212.50	29.63	0	1	0
0441044 200926	1603	26.4	64550.00	29.58	0	1	0
0441144 200926	1603	26.5	62562.50	29.60	0	1	0
0441244 200926	1603	26.6	64037.50	29.55	0	1	0
0441355 200926	1603	26.7	66450.00	29.41	0	1	0
0441455 200926	1603	26.8	63950.00	29.53	0	1	0
0441554 200926	1603	26.9	64850.00	29.54	0	1	0
0441654 200926	1603	27.0	63175.00	29.65	0	1	0
0441754 200926	1603	27.1	65087.50	29.54	0	1	0
0441854 200926	1603	27.2	63662.50	29.53	0	1	0
0441954 200926	1603	27.3	64250.00	29.48	0	1	0
0442054 200926	1603	27.4	63175.00	29.49	0	1	0
0442154 200926	1603	27.5	64925.00	29.42	0	1	0
0442254 200926	1603	27.6	66212.50	29.53	0	1	0
0442354 200926	1603	27.7	63337.50	29.63	0	1	0
0442454 200926	1603	27.8	63337.50	29.49	0	1	0
0442554 200926	1603	27.9	63400.00	29.46	0	1	0
0442654 200926	1603	28.0	64050.00	29.40	0	1	0
0442754 200926	1603	28.1	65725.00	29.43	0	1	0
0442854 200926	1603	28.2	62500.00	29.46	0	1	0
0442954 200926	1603	28.3	63050.00	29.41	0	1	0
0443054 200926	1603	28.4	63637.50	29.36	0	1	0
0443154 200926	1603	28.5	63737.50	29.38	0	1	0
0443254 200926	1603	28.6	64237.50	29.32	0	1	0
0443364 200926	1603	28.7	63937.50	29.24	0	1	0
0443464 200926	1603	28.8	63937.50	29.26	0	1	0
0443564 200926	1603	28.9	65100.00	29.29	0	1	0
0443664 200926	1603	29.0	64612.50	29.37	0	1	0
0443764 200926	1603	29.1	62450.00	29.39	0	1	0
0443864 200926	1603	29.2	64812.50	29.24	0	1	0
0443964 200926	1603	29.3	64512.50	29.35	0	1	0
0444064 200926	1603	29.4	64037.50	29.41	0	1	0
0444164 200926	1603	29.5	63962.50	29.43	0	1	0
0444264 200926	1603	29.6	62625.00	29.44	0	1	0
0444374 200926	1603	29.7	64550.00	29.37	0	1	0
0444474 200926	1603	29.8	67062.50	29.40	0	1	0
0444574 200926	1603	29.9	63375.00	29.54	0	1	0
0444674 200926	1603	30.0	63250.00	29.46	0	1	0
0444774 200926	1603	30.1	65087.50	29.40	0	1	0
0444874 200926	1603	30.2	64062.50	29.52	0	1	0
0444974 200926	1603	30.3	63375.00	29.48	0	1	0
0445074 200926	1603	30.4	65437.50	29.43	0	1	0
0445174 200926	1603	30.5	65200.00	29.50	0	1	0
0445274 200926	1603	30.6	63725.00	29.55	0	1	0
0445374 200926	1603	30.7	65262.50	29.60	0	1	0
0445474 200926	1603	30.8	64237.50	29.63	0	1	0
0445574 200926	1603	30.9	64587.50	29.51	0	1	0
0445674 200926	1603	31.0	64337.50	29.56	0	1	0
0445774 200926	1603	31.1	65850.00	29.61	0	1	0
0445874 200926	1603	31.2	63337.50	29.64	0	1	0
0445984 200926	1603	31.3	64087.50	29.61	0	1	0
0446074 200926	1603	31.4	64075.00	29.64	0	1	0
0446174 200926	1603	31.5	63975.00	29.58	0	1	0
0446274 200926	1603	31.6	65462.50	29.53	0	1	0
0446384 200926	1603	31.7	66600.00	29.60	0	1	0
0446484 200926	1603	31.8	62187.50	29.66	0	1	0
0446584 200926	1603	31.9	64737.50	29.57	0	1	0
0446684 200926	1603	32.0	65625.00	29.58	0	1	0
0446784 200926	1603	32.1	64687.50	29.64	0	1	0
0446884 200926	1603	32.2	63862.50	29.58	0	1	0
0446984 200926	1603	32.3	65537.50	29.61	0	1	0
0447084 200926	1603	32.4	65362.50	29.67	0	1	0
0447184 200926	1603	32.5	64487.50	29.73	0	1	0
0447284 200926	1603	32.6	66187.50	29.75	0	1	0
0447394 200926	1603	32.7	63675.00	29.79	0	1	0
0447494 200926	1603	32.8	64175.00	29.66	0	1	0
0447594 200926	1603	32.9	63362.50	29.75	0	1	0
0447694 200926	1603	33.0	64825.00	29.68	0	1	0
0447794 200926	1603	33.1	66225.00	29.65	0	1	0
0447893 200926	1603	33.2	65037.50	29.72	0	1	0
0447994 200926	1603	33.3	64587.50	29.77	0	1	0
0448093 200926	1603	33.4	63112.50	29.73	0	1	0
0448193 200926	1603	33.5	62775.00	29.63	0	1	0
0448294 200926	1603	33.6	64550.00	29.55	0	1	0
0448394 200926	1603	33.7	65600.00	29.47	0	1	0
0448503 200926	1603	33.8	66012.50	29.56	0	1	0
0448593 200926	1603	33.9	64462.50	29.64	0	1	0
0448694 200926	1603	34.0	65625.00	29.69	0	1	0
0448803 200926	1603	34.1	64012.50	29.73	0	1	0
0448894 200926	1603	34.2	64900.00	29.63	0	1	0
0449003 200926	1603	34.3	66625.00	29.62	0	1	0
0449094 200926	1603	34.4	64262.50	29.72	0	1	0
0449194 200926	1603	34.5	64925.00	29.77	0	1	0
0449294 200926	1603	34.6	65300.00	29.86	0	1	0
0449404 200926	1603	34.7	65062.50	29.90	0	1	0
0449504 200926	1603	34.8	64425.00	29.87	0	1	0
0449604 200926	1603	34.9	65100.00	29.80	0	1	0
0449704 200926	1603	35.0	65012.50	29.83	0	1	0
0449804 200926	1603	35.1	65387.50	29.80	0	1	0
0449904 200926	1603	35.2	64587.50	29.86	0	1	0
0450004 200926	1603	35.3	62975.00	29.85	0	1	0
0450104 200926	1603	35.4	64587.50	29.69	0	1	0
0450204 200926	1603	35.5	64562.50	29.70	0	1	0
0450304 200926	1603	35.6	65387.50	29.68	0	1	0
0450414 200926	1603	35.7	64462.50	29.69	0	1	0
0450514 200926	1603	35.8	62550.00	29.66	0	1	0
0450614 200926	1603	35.9	65750.00	29.58	0	1	0
0450714 200926	1603	36.0	63787.50	29.61	0	1	0
0450814 200926	1603	36.1	64637.50	29.55	0	1	0
0450914 200926	1603	36.2	63275.00	29.52	0	1	0
0451014 200926	1603	36.3	64012.50	29.46	0	1	0
0451114 200926	1603	36.4	64925.00	29.51	0	1	0
0451214 200926	1603	36.5	64887.50	29.52	0	1	0
0451314 200926	1603	36.6	65812.50	29.54	0	1	0
0451414 200926	1603	36.7	64875.00	29.55	0	1	0
0451524 200926	1603	36.8	65987.50	29.57	0	1	0
0451614 200926	1603	36.9	65287.50	29.73	0	1	0
0451714 200926	1603	37.0	64775.00	29.71	0	1	0
0451814 200926	1603	37.1	65575.00	29.75	0	1	0
0451914 200926	1603	37.2	64675.00	29.79	0	1	0
0452024 200926	1603	37.3	65000.00	29.86	0	1	0
0452114 200926	1603	37.4	64675.00	29.90	0	1	0
0452214 200926	1603	37.5	63950.00	29.89	0	1	0
0452314 200926	1603	37.6	63687.50	29.85	0	1	0
0452424 200926	1603	37.7	64612.50	29.75	0	1	0
0452524 200926	1603	37.8	64375.00	29.74	0	1	0
0452624 200926	1603	37.9	64312.50	29.67	0	1	0
0452724 200926	1603	38.0	63012.50	29.62	0	1	0
0452824 200926	1603	38.1	63712.50	29.54	0	1	0
0452924 200926	1603	38.2	63837.50	29.46	0	1	0
0453024 200926	1603	38.3	65875.00	29.42	0	1	0
0453124 200926	1603	38.4	65037.50	29.46	0	1	0
0453224 200926	1603	38.5	62875.00	29.48	0	1	0
0453324 200926	1603	38.6	65575.00	29.43	0	1	0
0453434 200926	1603	38.7	63862.50	29.52	0	1	0
0453534 200926	1603	38.8	65637.50	29.48	0	1	0
0453634 200926	1603	38.9	63487.50	29.54	0	1	0
0453734 200926	1603	39.0	64550.00	29.50	0	1	0
0453834 200926	1603	39.1	63375.00	29.57	0	1	0
0453933 200926	1603	39.2	64525.00	29.56	0	1	0
0454033 200926	1603	39.3	65487.50	29.59	0	1	0
0454134 200926	1603	39.4	63912.50	29.57	0	1	0
0454234 200926	1603	39.5	65162.50	29.52	0	1	0
0454334 200926	1603	39.6	63500.00	29.62	0	1	0
0454444 200926	1603	39.7	64862.50	29.53	0	1	0
0454544 200926	1603	39.8	66450.00	29.57	0	1	0
0454634 200926	1603	39.9	63250.00	29.61	0	1	0
0454734 200926	1603	40.0	63987.50	29.60	0	1	0
0454844 200926	1603	40.1	63725.00	29.57	0	1	0
0454934 200926	1603	40.2	65975.00	29.59	0	1	0
0455044 200926	1603	40.3	63775.00	29.65	0	1	0
0455134 200926	1603	40.4	64350.00	29.58	0	1	0
0455234 200926	1603	40.5	63412.50	29.60	0	1	0
0455344 200926	1603	40.6	65600.00	29.52	0	1	0
0455445 200926	1603	40.7	65275.00	29.61	0	1	0
0455545 200926	1603	40.8	65275.00	29.63	0	1	0
0455645 200926	1603	40.9	65350.00	29.58	0	1	0
0455745 200926	1603	41.0	63850.00	29.67	0	1	0
0455845 200926	1603	41.1	63587.50	29.67	0	1	0
0455944 200926	1603	41.2	66462.50	29.66	0	1	0
0456045 200926	1603	41.3	64950.00	29.68	0	1	0
0456145 200926	1603	41.4	65312.50	29.74	0	1	0
0456245 200926	1603	41.5	65750.00	29.78	0	1	0
0456345 200926	1603	41.6	64875.00	29.88	0	1	0
0456455 200926	1603	41.7	65462.50	29.85	0	1	0
0456554 200926	1603	41.8	63462.50	29.86	0	1	0
0456655 200926	1603	41.9	64500.00	29.78	0	1	0
0456754 200926	1603	42.0	64225.00	29.74	0	1	0
0456854 200926	1603	42.1	64287.50	29.76	0	1	0
0456954 200926	1603	42.2	64325.00	29.79	0	1	0
0457054 200926	1603	42.3	64012.50	29.69	0	1	0
0457154 200926	1603	42.4	62162.50	29.65	0	1	0
0457254 200926	1603	42.5	65475.00	29.51	0	1	0
0457354 200926	1603	42.6	65575.00	29.50	0	1	0
0457464 200926	1603	42.7	64112.50	29.53	0	1	0
0457564 200926	1603	42.8	64112.50	29.47	0	1	0
0457664 200926	1603	42.9	65487.50	29.50	0	1	0
0457764 200926	1603	43.0	64750.00	29.54	0	1	0
0457864 200926	1603	43.1	65012.50	29.56	0	1	0
0457964 200926	1603	43.2	65012.50	29.60	0	1	0
0458064 200926	1603	43.3	65600.00	29.63	0	1	0
0458164 200926	1603	43.4	64387.50	29.70	0	1	0
0458255 200926	1603	43.5	66575.00	29.80	0	1	0
0458365 200926	1603	43.6	65387.50	29.85	0	1	0
0458465 200926	1603	43.7	64562.50	29.84	0	1	0
0458565 200926	1603	43.8	64562.50	29.86	0	1	0
0458665 200926	1603	43.9	65350.00	29.88	0	1	0
0458765 200926	1603	44.0	65525.00	29.87	0	1	0
0458865 200926	1603	44.1	63275.00	29.91	0	1	0
0458965 200926	1603	44.2	63962.50	29.83	0	1	0
0459065 200926	1603	44.3	64037.50	29.78	0	1	0
0459165 200926	1603	44.4	65137.50	29.71	0	1	0
0459265 200926	1603	44.5	64587.50	29.75	0	1	0
0459365 200926	1603	44.6	65762.50	29.66	0	1	0
0459475 200926	1603	44.7	66175.00	29.67	0	1	0
0459575 200926	1603	44.8	65687.50	29.75	0	1	0
0459675 200926	1603	44.9	63262.50	29.80	0	1	0
0459775 200926	1603	45.0	66287.50	29.70	0	1	0
0459875 200926	1603	45.1	63587.50	29.74	0	1	0
0459975 200926	1603	45.2	62525.00	29.75	0	1	0
0500075 200926	1603	45.3	64100.00	29.69	0	1	0
0500175 200926	1603	45.4	65337.50	29.69	0	1	0
0500275 200926	1603	45.5	66025.00	29.70	0	1	0
0500375 200926	1603	45.6	62287.50	29.76	0	1	0
0500484 200926	1603	45.7	65000.00	29.61	0	1	0
0500584 200926	1603	45.8	64712.50	29.55	0	1	0
0500684 200926	1603	45.9	63712.50	29.51	0	1	0
0500785 200926	1603	46.0	64825.00	29.53	0	1	0
0500885 200926	1603	46.1	63587.50	29.47	0	1	0
0500984 200926	1603	46.2	64587.50	29.47	0	1	0
0501084 200926	1603	46.3	63775.00	29.56	0	1	0
0501184 200926	1603	46.4	67262.50	29.54	0	1	0
0501284 200926	1603	46.5	64375.00	29.63	0	1	0
0501384 200926	1603	46.6	65012.50	29.56	0	1	0
0501484 200926	1603	46.7	63737.50	29.68	0	1	0
0501584 200926	1603	46.8	63737.50	29.62	0	1	0
0501684 200926	1603	46.9	65225.00	29.58	0	1	0
0501784 200926	1603	47.0	65162.50	29.65	0	1	0
0501884 200926	1603	47.1	64437.50	29.66	0	1	0
0501984 200926	1603	47.2	64075.00	29.70	0	1	0
0502084 200926	1603	47.3	65250.00	29.68	0	1	0
0502184 200926	1603	47.4	64225.00	29.74	0	1	0
0502284 200926	1603	47.5	65525.00	29.61	0	1	0
0502384 200926	1603	47.6	65762.50	29.66	0	1	0
0502494 200926	1603	47.7	64325.00	29.69	0	1	0
0502594 200926	1603	47.8	64325.00	29.72	0	1	0
0502694 200926	1603	47.9	64825.00	29.74	0	1	0
0502794 200926	1603	48.0	65462.50	29.73	0	1	0
0502894 200926	1603	48.1	64512.50	29.74	0	1	0
0502994 200926	1603	48.2	64012.50	29.74	0	1	0
0503094 200926	1603	48.3	64450.00	29.74	0	1	0
0503194 200926	1603	48.4	64825.00	29.70	0	1	0
0503293 200926	1603	48.5	64750.00	29.73	0	1	0
0503394 200926	1603	48.6	63775.00	29.70	0	1	0
0503503 200926	1603	48.7	64850.00	29.61	0	1	0
0503603 200926	1603	48.8	64850.00	29.63	0	1	0
0503703 200926	1603	48.9	64362.50	29.65	0	1	0
0503803 200926	1603	49.0	63737.50	29.63	0	1	0
0503903 200926	1603	49.1	62775.00	29.56	0	1	0
0504003 200926	1603	49.2	64175.00	29.48	0	1	0
0504103 200926	1603	49.3	64137.50	29.48	0	1	0
0504203 200926	1603	49.4	64225.00	29.47	0	1	0
0504303 200926	1603	49.5	63600.00	29.44	0	1	0
0504403 200926	1603	49.6	63250.00	29.39	0	1	0
0504503 200926	1603	49.7	63412.50	29.37	0	1	0
0504613 200926	1603	49.8	63412.50	29.30	0	1	0
0504704 200926	1603	49.9	63712.50	29.24	0	1	0
0504804 200926	1603	50.0	65137.50	29.21	0	1	0
0504904 200926	1603	50.1	65787.50	29.27	0	1	0
0505004 200926	1603	50.2	64862.50	29.41	0	1	0
0505114 200926	1603	50.3	65100.00	29.44	0	1	0
0505204 200926	1603	50.4	65087.50	29.48	0	1	0
0505304 200926	1603	50.5	64112.50	29.52	0	1	0
0505404 200926	1603	50.6	64737.50	29.54	0	1	0
0505514 200926	1603	50.7	64125.00	29.61	0	1	0
0505614 200926	1603	50.8	63912.50	29.64	0	1	0
0505714 200926	1603	50.9	63287.50	29.67	0	1	0
0505814 200926	1603	51.0	64037.50	29.65	0	1	0
0505914 200926	1603	51.1	63862.50	29.60	0	1	0
0506014 200926	1603	51.2	64762.50	29.51	0	1	0
0506114 200926	1603	51.3	65025.00	29.51	0	1	0
0506214 200926	1603	51.4	66100.00	29.50	0	1	0
0506314 200926	1603	51.5	64325.00	29.55	0	1	0
0506414 200926	1603	51.6	66487.50	29.56	0	1	0
0506524 200926	1603	51.7	66050.00	29.64	0	1	0
0506624 200926	1603	51.8	66050.00	29.72	0	1	0
0506724 200926	1603	51.9	64175.00	29.82	0	1	0
0506824 200926	1603	52.0	64500.00	29.86	0	1	0
0506924 200926	1603	52.1	63737.50	29.88	0	1	0
0507024 200926	1603	52.2	64512.50	29.87	0	1	0
0507124 200926	1603	52.3	62425.00	29.86	0	1	0
0507224 200926	1603	52.4	64762.50	29.75	0	1	0
0507324 200926	1603	52.5	64575.00	29.69	0	1	0
0507424 200926	1603	52.6	66037.50	29.70	0	1	0
0507524 200926	1603	52.7	63700.00	29.68	0	1	0
0507634 200926	1603	52.8	63612.50	29.57	0	1	0
0507723 200926	1603	52.9	65387.50	29.46	0	1	0
0507823 200926	1603	53.0	63125.00	29.52	0	1	0
0507933 200926	1603	53.1	64275.00	29.45	0	1	0
0508023 200926	1603	53.2	63512.50	29.48	0	1	0
0508133 200926	1603	53.3	65325.00	29.43	0	1	0
0508223 200926	1603	53.4	63600.00	29.56	0	1	0
0508324 200926	1603	53.5	65062.50	29.51	0	1	0
0508423 200926	1603	53.6	64825.00	29.53	0	1	0
0508533 200926	1603	53.7	64837.50	29.48	0	1	0
0508633 200926	1603	53.8	65175.00	29.53	0	1	0
0508733 200926	1603	53.9	63550.00	29.60	0	1	0
0508833 200926	1603	54.0	65062.50	29.52	0	1	0
0508933 200926	1603	54.1	65525.00	29.61	0	1	0
0509033 200926	1603	54.2	62462.50	29.66	0	1	0
0509134 200926	1603	54.3	62950.00	29.61	0	1	0
0509234 200926	1603	54.4	65712.50	29.51	0	1	0
0509334 200926	1603	54.5	64537.50	29.60	0	1	0
0509434 200926	1603	54.6	65575.00	29.58	0	1	0
0509543 200926	1603	54.7	65387.50	29.61	0	1	0
0509643 200926	1603	54.8	64425.00	29.64	0	1	0
0509743 200926	1603	54.9	63562.50	29.60	0	1	0
0509843 200926	1603	55.0	64525.00	29.60	0	1	0
0509943 200926	1603	55.1	64075.00	29.58	0	1	0
0510043 200926	1603	55.2	64925.00	29.51	0	1	0
0510143 200926	1603	55.3	63925.00	29.63	0	1	0
0510243 200926	1603	55.4	61812.50	29.67	0	1	0
0510343 200926	1603	55.5	64875.00	29.49	0	1	0
0510443 200926	1603	55.6	66200.00	29.51	0	1	0
0510554 200926	1603	55.7	63650.00	29.54	0	1	0
0510653 200926	1603	55.8	65362.50	29.46	0	1	0
0510754 200926	1603	55.9	63825.00	29.50	0	1	0
0510854 200926	1603	56.0	64937.50	29.51	0	1	0
0510953 200926	1603	56.1	63812.50	29.53	0	1	0
0511054 200926	1603	56.2	64425.00	29.52	0	1	0
0511154 200926	1603	56.3	65262.50	29.50	0	1	0
0511254 200926	1603	56.4	64500.00	29.56	0	1	0
0511344 200926	1603	56.5	64837.50	29.68	0	1	0
0511454 200926	1603	56.6	64162.50	29.68	0	1	0
0511554 200926	1603	56.7	66700.00	29.58	0	1	0
0511654 200926	1603	56.8	64787.50	29.72	0	1	0
0511754 200926	1603	56.9	64750.00	29.70	0	1	0
0511854 200926	1603	57.0	63450.00	29.74	0	1	0
0511954 200926	1603	57.1	64300.00	29.67	0	1	0
0512054 200926	1603	57.2	63687.50	29.69	0	1	0
0512154 200926	1603	57.3	64137.50	29.66	0	1	0
0512254 200926	1603	57.4	63075.00	29.61	0	1	0
0512354 200926	1603	57.5	63512.50	29.54	0	1	0
0512454 200926	1603	57.6	65287.50	29.49	0	1	0
0512564 200926	1603	57.7	64900.00	29.54	0	1	0
0512664 200926	1603	57.8	63962.50	29.45	0	1	0
0512764 200926	1603	57.9	64837.50	29.42	0	1	0
0512864 200926	1603	58.0	65775.00	29.42	0	1	0
0512964 200926	1603	58.1	63987.50	29.53	0	1	0
0513064 200926	1603	58.2	64625.00	29.51	0	1	0
0513164 200926	1603	58.3	64312.50	29.55	0	1	0
0513264 200926	1603	58.4	65787.50	29.56	0	1	0
0513364 200926	1603	58.5	65750.00	29.68	0	1	0
0513464 200926	1603	58.6	64837.50	29.79	0	1	0
0513574 200926	1603	58.7	65637.50	29.76	0	1	0
0513674 200926	1603	58.8	65162.50	29.80	0	1	0
0513774 200926	1603	58.9	63925.00	29.85	0	1	0
0513874 200926	1603	59.0	63925.00	29.81	0	1	0
0513974 200926	1603	59.1	64725.00	29.73	0	1	0
0514073 200926	1603	59.2	66175.00	29.76	0	1	0
0514174 200926	1603	59.3	64212.50	29.83	0	1	0
0514274 200926	1603	59.4	63950.00	29.83	0	1	0
0514374 200926	1603	59.5	64262.50	29.74	0	1	0
0514474 200926	1603	59.6	63987.50	29.68	0	1	0
0514574 200926	1603	59.7	64237.50	29.64	0	1	0
0514674 200926	1603	59.8	66450.00	29.58	0	1	0
0514774 200926	1603	59.9	65075.00	29.63	0	1	0
0514875 200926	1604	0.0	63937.50	29.68	0	1	0
0514975 200926	1604	0.1	63337.50	29.69	0	1	0
0515075 200926	1604	0.2	63675.00	29.62	0	1	0
0515174 200926	1604	0.3	62800.00	29.51	0	1	0
0515275 200926	1604	0.4	64525.00	29.45	0	1	0
0515375 200926	1604	0.5	62875.00	29.47	0	1	0
0515474 200926	1604	0.6	65175.00	29.41	0	1	0
0515584 200926	1604	0.7	62375.00	29.46	0	1	0
0515684 200926	1604	0.8	65050.00	29.38	0	1	0
0515784 200926	1604	0.9	63475.00	29.32	0	1	0
0515884 200926	1604	1.0	64075.00	29.25	0	1	0
0515984 200926	1604	1.1	66425.00	29.25	0	1	0
0516084 200926	1604	1.2	63137.50	29.39	0	1	0
0516184 200926	1604	1.3	64112.50	29.37	0	1	0
0516284 200926	1604	1.4	66475.00	29.43	0	1	0
0516384 200926	1604	1.5	65475.00	29.51	0	1	0
0516484 200926	1604	1.6	64950.00	29.63	0	1	0
0516594 200926	1604	1.7	64900.00	29.62	0	1	0
0516694 200926	1604	1.8	65000.00	29.73	0	1	0
0516794 200926	1604	1.9	62712.50	29.73	0	1	0
0516894 200926	1604	2.0	64387.50	29.70	0	1	0
0516994 200926	1604	2.1	65987.50	29.71	0	1	0
0517094 200926	1604	2.2	63775.00	29.69	0	1	0
0517194 200926	1604	2.3	64650.00	29.72	0	1	0
0517294 200926	1604	2.4	65587.50	29.74	0	1	0
0517394 200926	1604	2.5	66525.00	29.70	0	1	0
0517494 200926	1604	2.6	62950.00	29.75	0	1	0
0517594 200926	1604	2.7	64312.50	29.66	0	1	0
0517694 200926	1604	2.8	64825.00	29.63	0	1	0
0517794 200926	1604	2.9	64787.50	29.63	0	1	0
0517894 200926	1604	3.0	66012.50	29.72	0	1	0
0517994 200926	1604	3.1	65650.00	29.79	0	1	0
0518094 200926	1604	3.2	65187.50	29.78	0	1	0
0518194 200926	1604	3.3	64187.50	29.84	0	1	0
0518294 200926	1604	3.4	65637.50	29.82	0	1	0
0518394 200926	1604	3.5	64062.50	29.82	0	1	0
0518494 200926	1604	3.6	65125.00	29.71	0	1	0
0518594 200926	1604	3.7	62725.00	29.81	0	1	0
0518704 200926	1604	3.8	63550.00	29.74	0	1	0
0518804 200926	1604	3.9	65750.00	29.68	0	1	0
0518904 200926	1604	4.0	64987.50	29.72	0	1	0
0519004 200926	1604	4.1	64550.00	29.68	0	1	0
0519104 200926	1604	4.2	64725.00	29.63	0	1	0
0519203 200926	1604	4.3	62950.00	29.61	0	1	0
0519303 200926	1604	4.4	63375.00	29.55	0	1	0
0519403 200926	1604	4.5	64462.50	29.45	0	1	0
0519503 200926	1604	4.6	64750.00	29.47	0	1	0
0519603 200926	1604	4.7	63312.50	29.45	0	1	0
0519713 200926	1604	4.8	65962.50	29.48	0	1	0
0519813 200926	1604	4.9	64050.00	29.59	0	1	0
0519913 200926	1604	5.0	66200.00	29.51	0	1	0
0520013 200926	1604	5.1	64350.00	29.57	0	1	0
0520113 200926	1604	5.2	65337.50	29.56	0	1	0
0520213 200926	1604	5.3	65975.00	29.58	0	1	0
0520313 200926	1604	5.4	65575.00	29.72	0	1	0
0520413 200926	1604	5.5	65125.00	29.82	0	1	0
0520513 200926	1604	5.6	62762.50	29.85	0	1	0
0520613 200926	1604	5.7	62962.50	29.76	0	1	0
0520723 200926	1604	5.8	62950.00	29.74	0	1	0
0520813 200926	1604	5.9	65712.50	29.61	0	1	0
0520913 200926	1604	6.0	64575.00	29.68	0	1	0
0521013 200926	1604	6.1	65025.00	29.61	0	1	0
0521113 200926	1604	6.2	64537.50	29.64	0	1	0
0521223 200926	1604	6.3	65100.00	29.60	0	1	0
0521313 200926	1604	6.4	63937.50	29.56	0	1	0
0521413 200926	1604	6.5	65712.50	29.49	0	1	0
0521513 200926	1604	6.6	64937.50	29.52	0	1	0
0521613 200926	1604	6.7	63075.00	29.62	0	1	0
0521723 200926	1604	6.8	65937.50	29.62	0	1	0
0521823 200926	1604	6.9	63587.50	29.75	0	1	0
0521923 200926	1604	7.0	64925.00	29.66	0	1	0
0522023 200926	1604	7.1	67025.00	29.67	0	1	0
0522123 200926	1604	7.2	63737.50	29.76	0	1	0
0522223 200926	1604	7.3	65725.00	29.73	0	1	0
0522323 200926	1604	7.4	65337.50	29.76	0	1	0
0522423 200926	1604	7.5	63025.00	29.82	0	1	0
0522523 200926	1604	7.6	66100.00	29.70	0	1	0
0522623 200926	1604	7.7	63787.50	29.75	0	1	0
0522733 200926	1604	7.8	64950.00	29.78	0	1	0
0522833 200926	1604	7.9	64925.00	29.74	0	1	0
0522933 200926	1604	8.0	64900.00	29.80	0	1	0
0523033 200926	1604	8.1	65637.50	29.80	0	1	0
0523133 200926	1604	8.2	66587.50	29.74	0	1	0
0523233 200926	1604	8.3	64037.50	29.86	0	1	0
0523333 200926	1604	8.4	64625.00	29.79	0	1	0
0523433 200926	1604	8.5	65675.00	29.76	0	1	0
0523533 200926	1604	8.6	64125.00	29.88	0	1	0
0523632 200926	1604	8.7	65150.00	29.79	0	1	0
0523742 200926	1604	8.8	63612.50	29.85	0	1	0
0523842 200926	1604	8.9	63875.00	29.79	0	1	0
0523932 200926	1604	9.0	64650.00	29.74	0	1	0
0524042 200926	1604	9.1	65775.00	29.73	0	1	0
0524133 200926	1604	9.2	64700.00	29.74	0	1	0
0524243 200926	1604	9.3	64087.50	29.65	0	1	0
0524342 200926	1604	9.4	63375.00	29.65	0	1	0
0524433 200926	1604	9.5	63700.00	29.60	0	1	0
0524533 200926	1604	9.6	63250.00	29.51	0	1	0
0524633 200926	1604	9.7	65475.00	29.47	0	1	0
0524743 200926	1604	9.8	64737.50	29.48	0	1	0
0524843 200926	1604	9.9	62775.00	29.53	0	1	0
0524942 200926	1604	10.0	64412.50	29.48	0	1	0
0525042 200926	1604	10.1	65037.50	29.47	0	1	0
0525142 200926	1604	10.2	63712.50	29.44	0	1	0
0525242 200926	1604	10.3	65625.00	29.40	0	1	0
0525342 200926	1604	10.4	63987.50	29.46	0	1	0
0525442 200926	1604	10.5	63087.50	29.49	0	1	0
0525542 200926	1604	10.6	64362.50	29.46	0	1	0
0525642 200926	1604	10.7	65525.00	29.51	0	1	0
0525752 200926	1604	10.8	64187.50	29.52	0	1	0
0525852 200926	1604	10.9	65187.50	29.49	0	1	0
0525952 200926	1604	11.0	63637.50	29.60	0	1	0
0526052 200926	1604	11.1	64375.00	29.57	0	1	0
0526152 200926	1604	11.2	66012.50	29.54	0	1	0
0526252 200926	1604	11.3	65675.00	29.64	0	1	0
0526352 200926	1604	11.4	66175.00	29.64	0	1	0
0526452 200926	1604	11.5	64262.50	29.74	0	1	0
0526552 200926	1604	11.6	65450.00	29.79	0	1	0
0526652 200926	1604	11.7	66712.50	29.84	0	1	0
0526762 200926	1604	11.8	64150.00	29.90	0	1	0
0526862 200926	1604	11.9	62600.00	29.89	0	1	0
0526961 200926	1604	12.0	65362.50	29.78	0	1	0
0527061 200926	1604	12.1	65012.50	29.85	0	1	0
0527161 200926	1604	12.2	63975.00	29.88	0	1	0
0527261 200926	1604	12.3	65187.50	29.79	0	1	0
0527361 200926	1604	12.4	64862.50	29.77	0	1	0
0527461 200926	1604	12.5	64137.50	29.71	0	1	0
0527561 200926	1604	12.6	64775.00	29.71	0	1	0
0527661 200926	1604	12.7	64762.50	29.67	0	1	0
0527771 200926	1604	12.8	63087.50	29.59	0	1	0
0527861 200926	1604	12.9	64612.50	29.54	0	1	0
0527961 200926	1604	13.0	63037.50	29.63	0	1	0
0528061 200926	1604	13.1	64525.00	29.53	0	1	0
0528161 200926	1604	13.2	64337.50	29.50	0	1	0
0528271 200926	1604	13.3	64412.50	29.52	0	1	0
0528361 200926	1604	13.4	64162.50	29.48	0	1	0
0528461 200926	1604	13.5	63712.50	29.45	0	1	0
0528571 200926	1604	13.6	62912.50	29.43	0	1	0
0528661 200926	1604	13.7	64900.00	29.35	0	1	0
0528771 200926	1604	13.8	62287.50	29.36	0	1	0
0528871 200926	1604	13.9	65675.00	29.32	0	1	0
0528971 200926	1604	14.0	63425.00	29.37	0	1	0
0529071 200926	1604	14.1	64675.00	29.39	0	1	0
0529171 200926	1604	14.2	64850.00	29.39	0	1	0
0529271 200926	1604	14.3	62862.50	29.42	0	1	0
0529371 200926	1604	14.4	64800.00	29.35	0	1	0
0529471 200926	1604	14.5	65475.00	29.37	0	1	0
0529571 200926	1604	14.6	64400.00	29.45	0	1	0
0529671 200926	1604	14.7	64175.00	29.52	0	1	0
0529781 200926	1604	14.8	66000.00	29.49	0	1	0
0529881 200926	1604	14.9	65412.50	29.66	0	1	0
0529981 200926	1604	15.0	63475.00	29.64	0	1	0
0530081 200926	1604	15.1	65050.00	29.65	0	1	0
0530181 200926	1604	15.2	64487.50	29.66	0	1	0
0530280 200926	1604	15.3	65075.00	29.65	0	1	0
0530381 200926	1604	15.4	64087.50	29.75	0	1	0
0530480 200926	1604	15.5	65325.00	29.71	0	1	0
0530580 200926	1604	15.6	65412.50	29.71	0	1	0
0530680 200926	1604	15.7	63912.50	29.75	0	1	0
0530790 200926	1604	15.8	65637.50	29.74	0	1	0
0530890 200926	1604	15.9	64587.50	29.72	0	1	0
0530990 200926	1604	16.0	64612.50	29.69	0	1	0
0531090 200926	1604	16.1	62725.00	29.74	0	1	0
0531190 200926	1604	16.2	65862.50	29.63	0	1	0
0531290 200926	1604	16.3	63712.50	29.70	0	1	0
0531390 200926	1604	16.4	65450.00	29.63	0	1	0
0531490 200926	1604	16.5	64262.50	29.70	0	1	0
0531590 200926	1604	16.6	64162.50	29.65	0	1	0
0531690 200926	1604	16.7	63562.50	29.59	0	1	0
0531790 200926	1604	16.8	64775.00	29.58	0	1	0
0531890 200926	1604	16.9	64675.00	29.54	0	1	0
0531990 200926	1604	17.0	64825.00	29.54	0	1	0
0532090 200926	1604	17.1	63950.00	29.55	0	1	0
0532190 200926	1604	17.2	64025.00	29.61	0	1	0
0532290 200926	1604	17.3	64787.50	29.52	0	1	0
0532390 200926	1604	17.4	64562.50	29.57	0	1	0
0532490 200926	1604	17.5	64537.50	29.53	0	1	0
0532590 200926	1604	17.6	64412.50	29.54	0	1	0
0532690 200926	1604	17.7	64425.00	29.56	0	1	0
0532800 200926	1604	17.8	64137.50	29.59	0	1	0
0532900 200926	1604	17.9	65737.50	29.57	0	1	0
0533000 200926	1604	18.0	65150.00	29.61	0	1	0
0533100 200926	1604	18.1	66225.00	29.63	0	1	0
0533199 200926	1604	18.2	66225.00	29.73	0	1	0
0533299 200926	1604	18.3	63862.50	29.83	0	1	0
0533399 200926	1604	18.4	63887.50	29.79	0	1	0
0533499 200926	1604	18.5	64225.00	29.76	0	1	0
0533599 200926	1604	18.6	65650.00	29.74	0	1	0
0533699 200926	1604	18.7	63575.00	29.80	0	1	0
0533809 200926	1604	18.8	64150.00	29.76	0	1	0
0533909 200926	1604	18.9	63637.50	29.76	0	1	0
0534009 200926	1604	19.0	65887.50	29.67	0	1	0
0534109 200926	1604	19.1	64075.00	29.70	0	1	0
0534209 200926	1604	19.2	62787.50	29.60	0	1	0
0534309 200926	1604	19.3	63612.50	29.45	0	1	0
0534409 200926	1604	19.4	64525.00	29.44	0	1	0
0534509 200926	1604	19.5	63875.00	29.47	0	1	0
0534609 200926	1604	19.6	65137.50	29.45	0	1	0
0534709 200926	1604	19.7	65062.50	29.43	0	1	0
0534819 200926	1604	19.8	64362.50	29.49	0	1	0
0534909 200926	1604	19.9	62300.00	29.50	0	1	0
0535009 200926	1604	20.0	64300.00	29.44	0	1	0
0535109 200926	1604	20.1	64237.50	29.37	0	1	0
0535209 200926	1604	20.2	66362.50	29.38	0	1	0
0535319 200926	1604	20.3	63550.00	29.54	0	1	0
0535409 200926	1604	20.4	64900.00	29.54	0	1	0
0535509 200926	1604	20.5	63000.00	29.55	0	1	0
0535609 200926	1604	20.6	65475.00	29.51	0	1	0
0535709 200926	1604	20.7	65712.50	29.53	0	1	0
0535819 200926	1604	20.8	62612.50	29.56	0	1	0
0535919 200926	1604	20.9	63750.00	29.48	0	1	0
0536019 200926	1604	21.0	64800.00	29.55	0	1	0
0536119 200926	1604	21.1	64912.50	29.57	0	1	0
0536218 200926	1604	21.2	64762.50	29.60	0	1	0
0536318 200926	1604	21.3	64237.50	29.53	0	1	0
0536418 200926	1604	21.4	64487.50	29.56	0	1	0
0536518 200926	1604	21.5	64400.00	29.54	0	1	0
0536618 200926	1604	21.6	63212.50	29.60	0	1	0
0536718 200926	1604	21.7	63525.00	29.50	0	1	0
0536828 200926	1604	21.8	65800.00	29.40	0	1	0
0536928 200926	1604	21.9	64912.50	29.54	0	1	0
0537028 200926	1604	22.0	64712.50	29.60	0	1	0
0537128 200926	1604	22.1	65200.00	29.59	0	1	0
0537228 200926	1604	22.2	65512.50	29.61	0	1	0
0537328 200926	1604	22.3	62987.50	29.64	0	1	0
0537428 200926	1604	22.4	66212.50	29.58	0	1	0
0537528 200926	1604	22.5	65787.50	29.66	0	1	0
0537628 200926	1604	22.6	64000.00	29.72	0	1	0
0537728 200926	1604	22.7	64450.00	29.76	0	1	0
0537838 200926	1604	22.8	65312.50	29.80	0	1	0
0537938 200926	1604	22.9	63637.50	29.78	0	1	0
0538038 200926	1604	23.0	64087.50	29.72	0	1	0
0538138 200926	1604	23.1	65062.50	29.69	0	1	0
0538238 200926	1604	23.2	62675.00	29.69	0	1	0
0538338 200926	1604	23.3	65362.50	29.56	0	1	0
0538438 200926	1604	23.4	65487.50	29.67	0	1	0
0538538 200926	1604	23.5	65300.00	29.63	0	1	0
0538638 200926	1604	23.6	66125.00	29.61	0	1	0
0538738 200926	1604	23.7	66137.50	29.71	0	1	0
0538838 200926	1604	23.8	64487.50	29.78	0	1	0
0538938 200926	1604	23.9	64225.00	29.75	0	1	0
0539038 200926	1604	24.0	65062.50	29.77	0	1	0
0539138 200926	1604	24.1	64850.00	29.82	0	1	0
0539238 200926	1604	24.2	64687.50	29.81	0	1	0
0539338 200926	1604	24.3	63712.50	29.90	0	1	0
0539438 200926	1604	24.4	63487.50	29.82	0	1	0
0539538 200926	1604	24.5	64562.50	29.73	0	1	0
0539638 200926	1604	24.6	63225.00	29.70	0	1	0
0539738 200926	1604	24.7	65625.00	29.57	0	1	0
0539848 200926	1604	24.8	65325.00	29.55	0	1	0
0539948 200926	1604	24.9	65587.50	29.58	0	1	0
0540048 200926	1604	25.0	64037.50	29.65	0	1	0
0540148 200926	1604	25.1	65850.00	29.60	0	1	0
0540248 200926	1604	25.2	64962.50	29.64	0	1	0
0540348 200926	1604	25.3	64650.00	29.66	0	1	0
0540448 200926	1604	25.4	65425.00	29.70	0	1	0
0540548 200926	1604	25.5	64250.00	29.79	0	1	0
0540649 200926	1604	25.6	63412.50	29.77	0	1	0
0540748 200926	1604	25.7	64500.00	29.78	0	1	0
0540858 200926	1604	25.8	65275.00	29.73	0	1	0
0540958 200926	1604	25.9	64200.00	29.73	0	1	0
0541058 200926	1604	26.0	62187.50	29.67	0	1	0
0541158 200926	1604	26.1	64737.50	29.58	0	1	0
0541258 200926	1604	26.2	64637.50	29.53	0	1	0
0541358 200926	1604	26.3	65275.00	29.52	0	1	0
0541458 200926	1604	26.4	63387.50	29.55	0	1	0
0541558 200926	1604	26.5	63737.50	29.45	0	1	0
0541658 200926	1604	26.6	63725.00	29.43	0	1	0
0541758 200926	1604	26.7	65312.50	29.44	0	1	0
0541858 200926	1604	26.8	65237.50	29.48	0	1	0
0541958 200926	1604	26.9	63787.50	29.48	0	1	0
0542058 200926	1604	27.0	63562.50	29.46	0	1	0
0542158 200926	1604	27.1	64937.50	29.52	0	1	0
0542258 200926	1604	27.2	64575.00	29.53	0	1	0
0542358 200926	1604	27.3	65575.00	29.53	0	1	0
0542458 200926	1604	27.4	64675.00	29.54	0	1	0
0542558 200926	1604	27.5	62937.50	29.60	0	1	0
0542658 200926	1604	27.6	64575.00	29.56	0	1	0
0542758 200926	1604	27.7	66250.00	29.60	0	1	0
0542868 200926	1604	27.8	64662.50	29.65	0	1	0
0542968 200926	1604	27.9	66375.00	29.62	0	1	0
0543068 200926	1604	28.0	64025.00	29.74	0	1	0
0543168 200926	1604	28.1	63212.50	29.76	0	1	0
0543268 200926	1604	28.2	65675.00	29.68	0	1	0
0543368 200926	1604	28.3	63987.50	29.73	0	1	0
0543468 200926	1604	28.4	64400.00	29.66	0	1	0
0543568 200926	1604	28.5	67137.50	29.64	0	1	0
0543668 200926	1604	28.6	64737.50	29.83	0	1	0
0543768 200926	1604	28.7	65400.00	29.84	0	1	0
0543878 200926	1604	28.8	64262.50	29.80	0	1	0
0543978 200926	1604	28.9	66225.00	29.78	0	1	0
0544078 200926	1604	29.0	63375.00	29.78	0	1	0
0544178 200926	1604	29.1	62425.00	29.75	0	1	0
0544278 200926	1604	29.2	64837.50	29.71	0	1	0
0544377 200926	1604	29.3	65537.50	29.68	0	1	0
0544477 200926	1604	29.4	65287.50	29.75	0	1	0
0544578 200926	1604	29.5	63650.00	29.79	0	1	0
0544678 200926	1604	29.6	63737.50	29.63	0	1	0
0544778 200926	1604	29.7	63850.00	29.58	0	1	0
0544888 200926	1604	29.8	65137.50	29.51	0	1	0
0544978 200926	1604	29.9	63587.50	29.55	0	1	0
0545078 200926	1604	30.0	63037.50	29.43	0	1	0
0545178 200926	1604	30.1	63537.50	29.42	0	1	0
0545278 200926	1604	30.2	65762.50	29.47	0	1	0
0545388 200926	1604	30.3	64787.50	29.51	0	1	0
0545478 200926	1604	30.4	64537.50	29.48	0	1	0
0545577 200926	1604	30.5	64737.50	29.44	0	1	0
0545678 200926	1604	30.6	63937.50	29.49	0	1	0
0545778 200926	1604	30.7	65375.00	29.50	0	1	0
0545888 200926	1604	30.8	66312.50	29.57	0	1	0
0545988 200926	1604	30.9	64537.50	29.62	0	1	0
0546088 200926	1604	31.0	64425.00	29.67	0	1	0
0546188 200926	1604	31.1	64000.00	29.73	0	1	0
0546287 200926	1604	31.2	64150.00	29.75	0	1	0
0546387 200926	1604	31.3	63825.00	29.68	0	1	0
0546487 200926	1604	31.4	65237.50	29.63	0	1	0
0546588 200926	1604	31.5	63325.00	29.66	0	1	0
0546688 200926	1604	31.6	65212.50	29.60	0	1	0
0546787 200926	1604	31.7	65000.00	29.66	0	1	0
0546898 200926	1604	31.8	65287.50	29.64	0	1	0
0546998 200926	1604	31.9	62575.00	29.59	0	1	0
0547098 200926	1604	32.0	65762.50	29.51	0	1	0
0547198 200926	1604	32.1	62625.00	29.57	0	1	0
0547298 200926	1604	32.2	65050.00	29.50	0	1	0
0547398 200926	1604	32.3	64387.50	29.55	0	1	0
0547498 200926	1604	32.4	64225.00	29.57	0	1	0
0547598 200926	1604	32.5	63800.00	29.53	0	1	0
0547698 200926	1604	32.6	63900.00	29.55	0	1	0
0547797 200926	1604	32.7	65212.50	29.49	0	1	0
0547907 200926	1604	32.8	63612.50	29.50	0	1	0
0548007 200926	1604	32.9	63612.50	29.42	0	1	0
0548098 200926	1604	33.0	64137.50	29.47	0	1	0
0548207 200926	1604	33.1	63825.00	29.40	0	1	0
0548297 200926	1604	33.2	63887.50	29.45	0	1	0
0548407 200926	1604	33.3	65212.50	29.40	0	1	0
0548507 200926	1604	33.4	63725.00	29.43	0	1	0
0548597 200926	1604	33.5	66137.50	29.41	0	1	0
0548707 200926	1604	33.6	64012.50	29.52	0	1	0
0548797 200926	1604	33.7	66075.00	29.52	0	1	0
0548907 200926	1604	33.8	64075.00	29.56	0	1	0
0549007 200926	1604	33.9	64075.00	29.58	0	1	0
0549107 200926	1604	34.0	65475.00	29.60	0	1	0
0549207 200926	1604	34.1	63525.00	29.66	0	1	0
0549307 200926	1604	34.2	64925.00	29.65	0	1	0
0549407 200926	1604	34.3	64600.00	29.70	0	1	0
0549507 200926	1604	34.4	67112.50	29.67	0	1	0
0549607 200926	1604	34.5	65175.00	29.82	0	1	0
0549707 200926	1604	34.6	64312.50	29.78	0	1	0
0549807 200926	1604	34.7	64187.50	29.79	0	1	0
0549917 200926	1604	34.8	65037.50	29.71	0	1	0
0550017 200926	1604	34.9	65037.50	29.75	0	1	0
0550117 200926	1604	35.0	64687.50	29.79	0	1	0
0550217 200926	1604	35.1	64512.50	29.76	0	1	0
0550318 200926	1604	35.2	65837.50	29.80	0	1	0
0550418 200926	1604	35.3	63850.00	29.84	0	1	0
0550518 200926	1604	35.4	63425.00	29.81	0	1	0
0550618 200926	1604	35.5	64100.00	29.64	0	1	0
0550718 200926	1604	35.6	63525.00	29.59	0	1	0
0550818 200926	1604	35.7	65150.00	29.56	0	1	0
0550928 200926	1604	35.8	65450.00	29.60	0	1	0
0551018 200926	1604	35.9	65450.00	29.62	0	1	0
0551118 200926	1604	36.0	64850.00	29.64	0	1	0
0551218 200926	1604	36.1	65062.50	29.65	0	1	0
0551318 200926	1604	36.2	65425.00	29.67	0	1	0
0551428 200926	1604	36.3	64125.00	29.65	0	1	0
0551518 200926	1604	36.4	64887.50	29.67	0	1	0
0551618 200926	1604	36.5	65837.50	29.73	0	1	0
0551728 200926	1604	36.6	64175.00	29.81	0	1	0
0551818 200926	1604	36.7	64087.50	29.84	0	1	0
0551928 200926	1604	36.8	63462.50	29.79	0	1	0
0552028 200926	1604	36.9	63462.50	29.70	0	1	0
0552128 200926	1604	37.0	63325.00	29.61	0	1	0
0552228 200926	1604	37.1	66287.50	29.54	0	1	0
0552328 200926	1604	37.2	64962.50	29.60	0	1	0
0552428 200926	1604	37.3	63175.00	29.58	0	1	0
0552528 200926	1604	37.4	66687.50	29.53	0	1	0
0552628 200926	1604	37.5	63675.00	29.62	0	1	0
0552728 200926	1604	37.6	65812.50	29.52	0	1	0
0552828 200926	1604	37.7	63562.50	29.59	0	1	0
0552938 200926	1604	37.8	64412.50	29.57	0	1	0
0553038 200926	1604	37.9	63375.00	29.61	0	1	0
0553138 200926	1604	38.0	66425.00	29.61	0	1	0
0553238 200926	1604	38.1	64587.50	29.75	0	1	0
0553338 200926	1604	38.2	65950.00	29.67	0	1	0
0553438 200926	1604	38.3	62837.50	29.71	0	1	0
0553538 200926	1604	38.4	62800.00	29.70	0	1	0
0553637 200926	1604	38.5	64112.50	29.52	0	1	0
0553737 200926	1604	38.6	64987.50	29.54	0	1	0
0553837 200926	1604	38.7	66700.00	29.51	0	1	0
0553947 200926	1604	38.8	64162.50	29.65	0	1	0
0554047 200926	1604	38.9	64162.50	29.64	0	1	0
0554147 200926	1604	39.0	63212.50	29.67	0	1	0
0554247 200926	1604	39.1	65275.00	29.53	0	1	0
0554347 200926	1604	39.2	63362.50	29.56	0	1	0
0554447 200926	1604	39.3	66262.50	29.44	0	1	0
0554547 200926	1604	39.4	65337.50	29.60	0	1	0
0554647 200926	1604	39.5	65037.50	29.71	0	1	0
0554747 200926	1604	39.6	65450.00	29.75	0	1	0
0554848 200926	1604	39.7	64700.00	29.77	0	1	0
0554948 200926	1604	39.8	63400.00	29.68	0	1	0
0555048 200926	1604	39.9	66075.00	29.65	0	1	0
0555148 200926	1604	40.0	65300.00	29.74	0	1	0
0555248 200926	1604	40.1	65237.50	29.83	0	1	0
0555347 200926	1604	40.2	64712.50	29.83	0	1	0
0555448 200926	1604	40.3	63800.00	29.89	0	1	0
0555548 200926	1604	40.4	64362.50	29.78	0	1	0
0555648 200926	1604	40.5	64837.50	29.73	0	1	0
0555748 200926	1604	40.6	62150.00	29.72	0	1	0
0555847 200926	1604	40.7	65675.00	29.58	0	1	0
0555957 200926	1604	40.8	64612.50	29.62	0	1	0
0556058 200926	1604	40.9	63550.00	29.67	0	1	0
0556157 200926	1604	41.0	63700.00	29.56	0	1	0
0556257 200926	1604	41.1	66150.00	29.49	0	1	0
0556357 200926	1604	41.2	65212.50	29.53	0	1	0
0556458 200926	1604	41.3	63750.00	29.55	0	1	0
0556558 200926	1604	41.4	64737.50	29.55	0	1	0
0556658 200926	1604	41.5	63162.50	29.57	0	1	0
0556757 200926	1604	41.6	65387.50	29.49	0	1	0
0556857 200926	1604	41.7	64137.50	29.64	0	1	0
0556968 200926	1604	41.8	66075.00	29.57	0	1	0
0557068 200926	1604	41.9	66075.00	29.63	0	1	0
0557168 200926	1604	42.0	62437.50	29.75	0	1	0
0557267 200926	1604	42.1	65075.00	29.69	0	1	0
0557367 200926	1604	42.2	64637.50	29.64	0	1	0
0557468 200926	1604	42.3	65937.50	29.62	0	1	0
0557567 200926	1604	42.4	63025.00	29.71	0	1	0
0557668 200926	1604	42.5	67300.00	29.64	0	1	0
0557767 200926	1604	42.6	65837.50	29.82	0	1	0
0557868 200926	1604	42.7	63400.00	29.84	0	1	0
0557967 200926	1604	42.8	65125.00	29.81	0	1	0
0558068 200926	1604	42.9	65125.00	29.77	0	1	0
0558168 200926	1604	43.0	65437.50	29.73	0	1	0
0558268 200926	1604	43.1	66175.00	29.86	0	1	0
0558368 200926	1604	43.2	65600.00	29.91	0	1	0
0558468 200926	1604	43.3	63612.50	29.95	0	1	0
0558567 200926	1604	43.4	65012.50	29.85	0	1	0
0558667 200926	1604	43.5	64562.50	29.94	0	1	0
0558767 200926	1604	43.6	65337.50	29.81	0	1	0
0558867 200926	1604	43.7	63000.00	29.79	0	1	0
0558977 200926	1604	43.8	64012.50	29.77	0	1	0
0559077 200926	1604	43.9	64800.00	29.72	0	1	0
0559177 200926	1604	44.0	62475.00	29.71	0	1	0
0559277 200926	1604	44.1	62225.00	29.58	0	1	0
0559377 200926	1604	44.2	64937.50	29.40	0	1	0
0559477 200926	1604	44.3	62725.00	29.37	0	1	0
0559577 200926	1604	44.4	64825.00	29.33	0	1	0
0559677 200926	1604	44.5	64862.50	29.32	0	1	0
0559777 200926	1604	44.6	65262.50	29.33	0	1	0
0559877 200926	1604	44.7	64675.00	29.33	0	1	0
0559987 200926	1604	44.8	65825.00	29.41	0	1	0
0600087 200926	1604	44.9	63100.00	29.49	0	1	0
0600187 200926	1604	45.0	64162.50	29.41	0	1	0
0600287 200926	1604	45.1	65125.00	29.49	0	1	0
0600387 200926	1604	45.2	65750.00	29.62	0	1	0
0600487 200926	1604	45.3	64100.00	29.65	0	1	0
0600587 200926	1604	45.4	62675.00	29.72	0	1	0
0600687 200926	1604	45.5	66487.50	29.62	0	1	0
0600787 200926	1604	45.6	65700.00	29.69	0	1	0
0600887 200926	1604	45.7	65025.00	29.71	0	1	0
0600997 200926	1604	45.8	65737.50	29.73	0	1	0
0601087 200926	1604	45.9	65075.00	29.72	0	1	0
0601187 200926	1604	46.0	62700.00	29.81	0	1	0
0601296 200926	1604	46.1	65137.50	29.75	0	1	0
0601386 200926	1604	46.2	63887.50	29.75	0	1	0
0601497 200926	1604	46.3	63712.50	29.66	0	1	0
0601587 200926	1604	46.4	65112.50	29.65	0	1	0
0601687 200926	1604	46.5	65112.50	29.76	0	1	0
0601797 200926	1604	46.6	64900.00	29.69	0	1	0
0601887 200926	1604	46.7	65125.00	29.66	0	1	0
0601997 200926	1604	46.8	65562.50	29.66	0	1	0
0602097 200926	1604	46.9	65687.50	29.65	0	1	0
0602197 200926	1604	47.0	63975.00	29.68	0	1	0
0602297 200926	1604	47.1	65325.00	29.74	0	1	0
0602397 200926	1604	47.2	64887.50	29.75	0	1	0
0602497 200926	1604	47.3	63075.00	29.79	0	1	0
0602597 200926	1604	47.4	63987.50	29.76	0	1	0
0602697 200926	1604	47.5	64537.50	29.71	0	1	0
0602797 200926	1604	47.6	62425.00	29.69	0	1	0
0602897 200926	1604	47.7	64762.50	29.58	0	1	0
0603007 200926	1604	47.8	63700.00	29.56	0	1	0
0603107 200926	1604	47.9	64212.50	29.48	0	1	0
0603207 200926	1604	48.0	63525.00	29.41	0	1	0
0603307 200926	1604	48.1	63625.00	29.39	0	1	0
0603407 200926	1604	48.2	64737.50	29.31	0	1	0
0603507 200926	1604	48.3	64400.00	29.31	0	1	0
0603607 200926	1604	48.4	67150.00	29.37	0	1	0
0603707 200926	1604	48.5	63325.00	29.51	0	1	0
0603807 200926	1604	48.6	64725.00	29.45	0	1	0
0603907 200926	1604	48.7	64650.00	29.56	0	1	0
0604016 200926	1604	48.8	65037.50	29.55	0	1	0
0604116 200926	1604	48.9	64325.00	29.61	0	1	0
0604216 200926	1604	49.0	64800.00	29.62	0	1	0
0604316 200926	1604	49.1	63650.00	29.67	0	1	0
0604416 200926	1604	49.2	63700.00	29.68	0	1	0
0604516 200926	1604	49.3	65375.00	29.63	0	1	0
0604616 200926	1604	49.4	62737.50	29.67	0	1	0
0604716 200926	1604	49.5	63487.50	29.47	0	1	0
0604816 200926	1604	49.6	65162.50	29.48	0	1	0
0604916 200926	1604	49.7	64825.00	29.50	0	1	0
0605016 200926	1604	49.8	63425.00	29.51	0	1	0
0605116 200926	1604	49.9	64075.00	29.44	0	1	0
0605216 200926	1604	50.0	64250.00	29.43	0	1	0
0605316 200926	1604	50.1	65475.00	29.40	0	1	0
0605416 200926	1604	50.2	64625.00	29.48	0	1	0
0605516 200926	1604	50.3	64275.00	29.52	0	1	0
0605616 200926	1604	50.4	64537.50	29.48	0	1	0
0605716 200926	1604	50.5	64675.00	29.56	0	1	0
0605816 200926	1604	50.6	66200.00	29.61	0	1	0
0605916 200926	1604	50.7	63662.50	29.66	0	1	0
0606026 200926	1604	50.8	64225.00	29.60	0	1	0
0606126 200926	1604	50.9	65375.00	29.64	0	1	0
0606226 200926	1604	51.0	64475.00	29.70	0	1	0
0606326 200926	1604	51.1	63112.50	29.71	0	1	0
0606426 200926	1604	51.2	65400.00	29.60	0	1	0
0606526 200926	1604	51.3	64200.00	29.64	0	1	0
0606626 200926	1604	51.4	64875.00	29.63	0	1	0
0606726 200926	1604	51.5	65200.00	29.65	0	1	0
0606826 200926	1604	51.6	65550.00	29.67	0	1	0
0606926 200926	1604	51.7	63762.50	29.64	0	1	0
0607036 200926	1604	51.8	65275.00	29.65	0	1	0
0607136 200926	1604	51.9	66812.50	29.70	0	1	0
0607236 200926	1604	52.0	64962.50	29.76	0	1	0
0607336 200926	1604	52.1	64125.00	29.78	0	1	0
0607436 200926	1604	52.2	63962.50	29.83	0	1	0
0607536 200926	1604	52.3	63275.00	29.76	0	1	0
0607636 200926	1604	52.4	64425.00	29.72	0	1	0
0607736 200926	1604	52.5	62575.00	29.70	0	1	0
0607836 200926	1604	52.6	63687.50	29.58	0	1	0
0607936 200926	1604	52.7	64750.00	29.50	0	1	0
0608036 200926	1604	52.8	64412.50	29.54	0	1	0
0608136 200926	1604	52.9	65137.50	29.50	0	1	0
0608236 200926	1604	53.0	65437.50	29.43	0	1	0
0608336 200926	1604	53.1	67412.50	29.45	0	1	0
0608436 200926	1604	53.2	63237.50	29.60	0	1	0
0608536 200926	1604	53.3	63250.00	29.57	0	1	0
0608636 200926	1604	53.4	65325.00	29.56	0	1	0
0608736 200926	1604	53.5	64762.50	29.61	0	1	0
0608836 200926	1604	53.6	62987.50	29.70	0	1	0
0608936 200926	1604	53.7	65050.00	29.67	0	1	0
0609046 200926	1604	53.8	63325.00	29.69	0	1	0
0609146 200926	1604	53.9	64912.50	29.64	0	1	0
0609246 200926	1604	54.0	62550.00	29.63	0	1	0
0609346 200926	1604	54.1	65637.50	29.50	0	1	0
0609446 200926	1604	54.2	64125.00	29.42	0	1	0
0609546 200926	1604	54.3	63275.00	29.46	0	1	0
0609646 200926	1604	54.4	63437.50	29.46	0	1	0
0609746 200926	1604	54.5	64000.00	29.37	0	1	0
0609846 200926	1604	54.6	66150.00	29.34	0	1	0
0609946 200926	1604	54.7	63775.00	29.48	0	1	0
0610046 200926	1604	54.8	65837.50	29.42	0	1	0
0610156 200926	1604	54.9	65487.50	29.54	0	1	0
0610256 200926	1604	55.0	63187.50	29.56	0	1	0
0610355 200926	1604	55.1	64662.50	29.59	0	1	0
0610456 200926	1604	55.2	64525.00	29.55	0	1	0
0610555 200926	1604	55.3	65437.50	29.57	0	1	0
0610655 200926	1604	55.4	64137.50	29.66	0	1	0
0610755 200926	1604	55.5	65762.50	29.69	0	1	0
0610855 200926	1604	55.6	63300.00	29.77	0	1	0
0610955 200926	1604	55.7	65050.00	29.65	0	1	0
0611055 200926	1604	55.8	63875.00	29.70	0	1	0
0611155 200926	1604	55.9	65037.50	29.61	0	1	0
0611255 200926	1604	56.0	67087.50	29.59	0	1	0
0611355 200926	1604	56.1	64487.50	29.77	0	1	0
0611455 200926	1604	56.2	63687.50	29.76	0	1	0
0611566 200926	1604	56.3	65600.00	29.72	0	1	0
0611656 200926	1604	56.4	62725.00	29.73	0	1	0
0611755 200926	1604	56.5	65225.00	29.67	0	1	0
0611856 200926	1604	56.6	64550.00	29.64	0	1	0
0611955 200926	1604	56.7	62550.00	29.70	0	1	0
0612066 200926	1604	56.8	64375.00	29.59	0	1	0
0612166 200926	1604	56.9	65000.00	29.61	0	1	0
0612266 200926	1604	57.0	65837.50	29.61	0	1	0
0612366 200926	1604	57.1	64700.00	29.55	0	1	0
0612466 200926	1604	57.2	64350.00	29.56	0	1	0
0612566 200926	1604	57.3	64387.50	29.59	0	1	0
0612666 200926	1604	57.4	63962.50	29.54	0	1	0
0612766 200926	1604	57.5	63950.00	29.59	0	1	0
0612866 200926	1604	57.6	64700.00	29.53	0	1	0
0612966 200926	1604	57.7	65287.50	29.54	0	1	0
0613066 200926	1604	57.8	65687.50	29.66	0	1	0
0613176 200926	1604	57.9	65400.00	29.72	0	1	0
0613276 200926	1604	58.0	63412.50	29.74	0	1	0
0613376 200926	1604	58.1	64787.50	29.63	0	1	0
0613476 200926	1604	58.2	65812.50	29.64	0	1	0
0613576 200926	1604	58.3	63950.00	29.70	0	1	0
0613676 200926	1604	58.4	64275.00	29.68	0	1	0
0613776 200926	1604	58.5	65062.50	29.70	0	1	0
0613876 200926	1604	58.6	65062.50	29.75	0	1	0
0613976 200926	1604	58.7	65350.00	29.76	0	1	0
0614076 200926	1604	58.8	64825.00	29.77	0	1	0
0614176 200926	1604	58.9	66100.00	29.73	0	1	0
0614276 200926	1604	59.0	64412.50	29.76	0	1	0
0614376 200926	1604	59.1	64625.00	29.80	0	1	0
0614476 200926	1604	59.2	63675.00	29.80	0	1	0
0614586 200926	1604	59.3	64475.00	29.70	0	1	0
0614676 200926	1604	59.4	64737.50	29.72	0	1	0
0614776 200926	1604	59.5	64637.50	29.74	0	1	0
0614876 200926	1604	59.6	63362.50	29.73	0	1	0
0614976 200926	1604	59.7	64637.50	29.65	0	1	0
0615086 200926	1604	59.8	64775.00	29.62	0	1	0
0615186 200926	1604	59.9	64250.00	29.61	0	1	0
0615287 200926	1605	0.0	64450.00	29.53	0	1	0
0615386 200926	1605	0.1	64987.50	29.53	0	1	0
0615487 200926	1605	0.2	64575.00	29.55	0	1	0
0615587 200926	1605	0.3	63087.50	29.59	0	1	0
0615687 200926	1605	0.4	64175.00	29.53	0	1	0
0615787 200926	1605	0.5	64525.00	29.50	0	1	0
0615886 200926	1605	0.6	63887.50	29.50	0	1	0
0615986 200926	1605	0.7	62550.00	29.52	0	1	0
0616086 200926	1605	0.8	66587.50	29.43	0	1	0
0616196 200926	1605	0.9	64650.00	29.51	0	1	0
0616296 200926	1605	1.0	63525.00	29.53	0	1	0
0616396 200926	1605	1.1	64775.00	29.48	0	1	0
0616496 200926	1605	1.2	64512.50	29.48	0	1	0
0616596 200926	1605	1.3	64612.50	29.47	0	1	0
0616696 200926	1605	1.4	65175.00	29.54	0	1	0
0616796 200926	1605	1.5	64262.50	29.59	0	1	0
0616896 200926	1605	1.6	64262.50	29.57	0	1	0
0616996 200926	1605	1.7	65425.00	29.59	0	1	0
0617096 200926	1605	1.8	65387.50	29.72	0	1	0
0617206 200926	1605	1.9	63712.50	29.67	0	1	0
0617296 200926	1605	2.0	65125.00	29.62	0	1	0
0617406 200926	1605	2.1	66000.00	29.70	0	1	0
0617506 200926	1605	2.2	63025.00	29.75	0	1	0
0617605 200926	1605	2.3	65700.00	29.68	0	1	0
0617706 200926	1605	2.4	64912.50	29.73	0	1	0
0617805 200926	1605	2.5	64137.50	29.72	0	1	0
0617906 200926	1605	2.6	64787.50	29.72	0	1	0
0618005 200926	1605	2.7	65325.00	29.74	0	1	0
0618105 200926	1605	2.8	63812.50	29.74	0	1	0
0618205 200926	1605	2.9	65075.00	29.66	0	1	0
0618305 200926	1605	3.0	66437.50	29.73	0	1	0
0618405 200926	1605	3.1	62825.00	29.78	0	1	0
0618505 200926	1605	3.2	64300.00	29.64	0	1	0
0618605 200926	1605	3.3	66162.50	29.70	0	1	0
0618705 200926	1605	3.4	65187.50	29.72	0	1	0
0618805 200926	1605	3.5	64100.00	29.73	0	1	0
0618905 200926	1605	3.6	65600.00	29.73	0	1	0
0619005 200926	1605	3.7	62887.50	29.77	0	1	0
0619105 200926	1605	3.8	62937.50	29.66	0	1	0
0619216 200926	1605	3.9	64825.00	29.62	0	1	0
0619316 200926	1605	4.0	63337.50	29.61	0	1	0
0619416 200926	1605	4.1	65137.50	29.47	0	1	0
0619516 200926	1605	4.2	65375.00	29.57	0	1	0
0619616 200926	1605	4.3	65812.50	29.62	0	1	0
0619716 200926	1605	4.4	65662.50	29.60	0	1	0
0619816 200926	1605	4.5	65412.50	29.63	0	1	0
0619916 200926	1605	4.6	64600.00	29.68	0	1	0
0620016 200926	1605	4.7	64037.50	29.64	0	1	0
0620116 200926	1605	4.8	63825.00	29.69	0	1	0
0620226 200926	1605	4.9	64275.00	29.73	0	1	0
0620326 200926	1605	5.0	63462.50	29.71	0	1	0
0620426 200926	1605	5.1	65100.00	29.71	0	1	0
0620526 200926	1605	5.2	64062.50	29.71	0	1	0
0620626 200926	1605	5.3	63187.50	29.65	0	1	0
0620726 200926	1605	5.4	64662.50	29.53	0	1	0
0620816 200926	1605	5.5	65275.00	29.49	0	1	0
0620926 200926	1605	5.6	65325.00	29.48	0	1	0
0621026 200926	1605	5.7	64637.50	29.51	0	1	0
0621126 200926	1605	5.8	63725.00	29.54	0	1	0
0621226 200926	1605	5.9	65350.00	29.54	0	1	0
0621326 200926	1605	6.0	65162.50	29.59	0	1	0
0621426 200926	1605	6.1	66612.50	29.66	0	1	0
0621526 200926	1605	6.2	64500.00	29.73	0	1	0
0621626 200926	1605	6.3	64137.50	29.75	0	1	0
0621726 200926	1605	6.4	64425.00	29.79	0	1	0
0621826 200926	1605	6.5	64737.50	29.78	0	1	0
0621926 200926	1605	6.6	63000.00	29.76	0	1	0
0622026 200926	1605	6.7	63175.00	29.65	0	1	0
0622126 200926	1605	6.8	63000.00	29.59	0	1	0
0622236 200926	1605	6.9	64137.50	29.55	0	1	0
0622336 200926	1605	7.0	65037.50	29.50	0	1	0
0622436 200926	1605	7.1	64225.00	29.49	0	1	0
0622537 200926	1605	7.2	66187.50	29.39	0	1	0
0622637 200926	1605	7.3	64662.50	29.46	0	1	0
0622737 200926	1605	7.4	65712.50	29.49	0	1	0
0622837 200926	1605	7.5	63862.50	29.54	0	1	0
0622937 200926	1605	7.6	65150.00	29.50	0	1	0
0623037 200926	1605	7.7	66762.50	29.60	0	1	0
0623137 200926	1605	7.8	64662.50	29.76	0	1	0
0623237 200926	1605	7.9	63862.50	29.84	0	1	0
0623337 200926	1605	8.0	64837.50	29.83	0	1	0
0623437 200926	1605	8.1	64862.50	29.82	0	1	0
0623537 200926	1605	8.2	64412.50	29.85	0	1	0
0623647 200926	1605	8.3	66550.00	29.77	0	1	0
0623737 200926	1605	8.4	65525.00	29.85	0	1	0
0623837 200926	1605	8.5	66162.50	29.84	0	1	0
0623937 200926	1605	8.6	62487.50	29.95	0	1	0
0624037 200926	1605	8.7	64987.50	29.83	0	1	0
0624147 200926	1605	8.8	63950.00	29.75	0	1	0
0624247 200926	1605	8.9	65000.00	29.71	0	1	0
0624347 200926	1605	9.0	63912.50	29.76	0	1	0
0624447 200926	1605	9.1	64012.50	29.72	0	1	0
0624547 200926	1605	9.2	66487.50	29.68	0	1	0
0624647 200926	1605	9.3	63962.50	29.78	0	1	0
0624747 200926	1605	9.4	65237.50	29.66	0	1	0
0624847 200926	1605	9.5	63975.00	29.65	0	1	0
0624947 200926	1605	9.6	64175.00	29.55	0	1	0
0625047 200926	1605	9.7	64987.50	29.63	0	1	0
0625147 200926	1605	9.8	65012.50	29.63	0	1	0
0625258 200926	1605	9.9	64425.00	29.67	0	1	0
0625357 200926	1605	10.0	62462.50	29.65	0	1	0
0625456 200926	1605	10.1	63375.00	29.58	0	1	0
0625557 200926	1605	10.2	65912.50	29.55	0	1	0
0625656 200926	1605	10.3	63900.00	29.53	0	1	0
0625757 200926	1605	10.4	65475.00	29.53	0	1	0
0625856 200926	1605	10.5	62687.50	29.54	0	1	0
0625956 200926	1605	10.6	63400.00	29.48	0	1	0
0626056 200926	1605	10.7	65412.50	29.44	0	1	0
0626156 200926	1605	10.8	64987.50	29.46	0	1	0
0626266 200926	1605	10.9	67387.50	29.46	0	1	0
0626366 200926	1605	11.0	65637.50	29.59	0	1	0
0626466 200926	1605	11.1	63025.00	29.74	0	1	0
0626566 200926	1605	11.2	63087.50	29.72	0	1	0
0626666 200926	1605	11.3	62712.50	29.59	0	1	0
0626766 200926	1605	11.4	64537.50	29.54	0	1	0
0626866 200926	1605	11.5	65062.50	29.50	0	1	0
0626966 200926	1605	11.6	65637.50	29.61	0	1	0
0627066 200926	1605	11.7	64662.50	29.71	0	1	0
0627166 200926	1605	11.8	64775.00	29.67	0	1	0
0627266 200926	1605	11.9	64050.00	29.66	0	1	0
0627366 200926	1605	12.0	65487.50	29.51	0	1	0
0627466 200926	1605	12.1	65962.50	29.51	0	1	0
0627566 200926	1605	12.2	64925.00	29.64	0	1	0
0627676 200926	1605	12.3	63150.00	29.72	0	1	0
0627766 200926	1605	12.4	64512.50	29.74	0	1	0
0627866 200926	1605	12.5	66175.00	29.74	0	1	0
0627966 200926	1605	12.6	65462.50	29.79	0	1	0
0628066 200926	1605	12.7	65762.50	29.78	0	1	0
0628176 200926	1605	12.8	64637.50	29.83	0	1	0
0628276 200926	1605	12.9	65412.50	29.83	0	1	0
0628376 200926	1605	13.0	64925.00	29.89	0	1	0
0628475 200926	1605	13.1	63812.50	29.86	0	1	0
0628576 200926	1605	13.2	62450.00	29.76	0	1	0
0628676 200926	1605	13.3	63587.50	29.65	0	1	0
0628775 200926	1605	13.4	63075.00	29.67	0	1	0
0628876 200926	1605	13.5	63137.50	29.61	0	1	0
0628976 200926	1605	13.6	65100.00	29.47	0	1	0
0629076 200926	1605	13.7	63537.50	29.46	0	1	0
0629176 200926	1605	13.8	62900.00	29.36	0	1	0
0629286 200926	1605	13.9	64287.50	29.28	0	1	0
0629386 200926	1605	14.0	63950.00	29.23	0	1	0
0629486 200926	1605	14.1	65675.00	29.18	0	1	0
0629586 200926	1605	14.2	65575.00	29.27	0	1	0
0629686 200926	1605	14.3	64675.00	29.41	0	1	0
0629786 200926	1605	14.4	65100.00	29.46	0	1	0
0629886 200926	1605	14.5	64312.50	29.55	0	1	0
0629985 200926	1605	14.6	64462.50	29.60	0	1	0
0630086 200926	1605	14.7	62037.50	29.57	0	1	0
0630186 200926	1605	14.8	64925.00	29.50	0	1	0
0630286 200926	1605	14.9	64312.50	29.59	0	1	0
0630386 200926	1605	15.0	64737.50	29.60	0	1	0
0630486 200926	1605	15.1	64825.00	29.63	0	1	0
0630585 200926	1605	15.2	62925.00	29.59	0	1	0
0630695 200926	1605	15.3	63937.50	29.47	0	1	0
0630786 200926	1605	15.4	66237.50	29.44	0	1	0
0630885 200926	1605	15.5	65862.50	29.49	0	1	0
0630995 200926	1605	15.6	64887.50	29.56	0	1	0
0631085 200926	1605	15.7	65412.50	29.58	0	1	0
0631195 200926	1605	15.8	64862.50	29.73	0	1	0
0631295 200926	1605	15.9	64987.50	29.73	0	1	0
0631395 200926	1605	16.0	65350.00	29.76	0	1	0
0631495 200926	1605	16.1	64675.00	29.79	0	1	0
0631595 200926	1605	16.2	64062.50	29.78	0	1	0
0631695 200926	1605	16.3	62362.50	29.83	0	1	0
0631795 200926	1605	16.4	64650.00	29.76	0	1	0
0631895 200926	1605	16.5	65687.50	29.69	0	1	0
0631995 200926	1605	16.6	65725.00	29.68	0	1	0
0632095 200926	1605	16.7	63637.50	29.72	0	1	0
0632195 200926	1605	16.8	64925.00	29.64	0	1	0
0632305 200926	1605	16.9	64287.50	29.64	0	1	0
0632405 200926	1605	17.0	63462.50	29.61	0	1	0
0632505 200926	1605	17.1	63312.50	29.53	0	1	0
0632605 200926	1605	17.2	64362.50	29.47	0	1	0
0632705 200926	1605	17.3	66687.50	29.48	0	1	0
0632805 200926	1605	17.4	64737.50	29.67	0	1	0
0632905 200926	1605	17.5	63987.50	29.68	0	1	0
0633005 200926	1605	17.6	65537.50	29.60	0	1	0
0633105 200926	1605	17.7	64225.00	29.59	0	1	0
0633205 200926	1605	17.8	63987.50	29.62	0	1	0
0633315 200926	1605	17.9	64000.00	29.58	0	1	0
0633415 200926	1605	18.0	66400.00	29.56	0	1	0
0633515 200926	1605	18.1	65087.50	29.70	0	1	0
0633615 200926	1605	18.2	63700.00	29.78	0	1	0
0633715 200926	1605	18.3	65012.50	29.75	0	1	0
0633815 200926	1605	18.4	64325.00	29.67	0	1	0
0633915 200926	1605	18.5	65162.50	29.65	0	1	0
0634015 200926	1605	18.6	63362.50	29.70	0	1	0
0634114 200926	1605	18.7	65712.50	29.61	0	1	0
0634214 200926	1605	18.8	63712.50	29.67	0	1	0
0634314 200926	1605	18.9	65562.50	29.66	0	1	0
0634415 200926	1605	19.0	64475.00	29.73	0	1	0
0634515 200926	1605	19.1	64350.00	29.65	0	1	0
0634615 200926	1605	19.2	63087.50	29.61	0	1	0
0634715 200926	1605	19.3	63175.00	29.58	0	1	0
0634814 200926	1605	19.4	65000.00	29.50	0	1	0
0634914 200926	1605	19.5	65062.50	29.53	0	1	0
0635014 200926	1605	19.6	64887.50	29.53	0	1	0
0635114 200926	1605	19.7	63662.50	29.60	0	1	0
0635214 200926	1605	19.8	64437.50	29.50	0	1	0
0635324 200926	1605	19.9	64262.50	29.54	0	1	0
0635424 200926	1605	20.0	64450.00	29.48	0	1	0
0635524 200926	1605	20.1	65037.50	29.48	0	1	0
0635624 200926	1605	20.2	64962.50	29.51	0	1	0
0635724 200926	1605	20.3	63787.50	29.59	0	1	0
0635824 200926	1605	20.4	64925.00	29.62	0	1	0
0635924 200926	1605	20.5	63150.00	29.62	0	1	0
0636024 200926	1605	20.6	64900.00	29.53	0	1	0
0636124 200926	1605	20.7	65062.50	29.53	0	1	0
0636224 200926	1605	20.8	64700.00	29.59	0	1	0
0636334 200926	1605	20.9	63975.00	29.61	0	1	0
0636434 200926	1605	21.0	64762.50	29.59	0	1	0
0636534 200926	1605	21.1	64025.00	29.61	0	1	0
0636634 200926	1605	21.2	63137.50	29.56	0	1	0
0636734 200926	1605	21.3	63612.50	29.48	0	1	0
0636834 200926	1605	21.4	63175.00	29.47	0	1	0
0636934 200926	1605	21.5	63262.50	29.39	0	1	0
0637034 200926	1605	21.6	63750.00	29.40	0	1	0
0637134 200926	1605	21.7	62550.00	29.35	0	1	0
0637234 200926	1605	21.8	64387.50	29.23	0	1	0
0637334 200926	1605	21.9	65887.50	29.22	0	1	0
0637434 200926	1605	22.0	64325.00	29.30	0	1	0
0637534 200926	1605	22.1	63700.00	29.29	0	1	0
0637634 200926	1605	22.2	64912.50	29.27	0	1	0
0637744 200926	1605	22.3	64175.00	29.35	0	1	0
0637834 200926	1605	22.4	62762.50	29.38	0	1	0
0637933 200926	1605	22.5	63837.50	29.36	0	1	0
0638033 200926	1605	22.6	64012.50	29.38	0	1	0
0638133 200926	1605	22.7	62987.50	29.39	0	1	0
0638243 200926	1605	22.8	63850.00	29.41	0	1	0
0638343 200926	1605	22.9	64450.00	29.39	0	1	0
0638443 200926	1605	23.0	65250.00	29.33	0	1	0
0638544 200926	1605	23.1	65287.50	29.37	0	1	0
0638644 200926	1605	23.2	64412.50	29.44	0	1	0
0638744 200926	1605	23.3	64775.00	29.42	0	1	0
0638844 200926	1605	23.4	65425.00	29.44	0	1	0
0638944 200926	1605	23.5	64275.00	29.56	0	1	0
0639044 200926	1605	23.6	62187.50	29.58	0	1	0
0639144 200926	1605	23.7	62687.50	29.50	0	1	0
0639244 200926	1605	23.8	65250.00	29.49	0	1	0
0639354 200926	1605	23.9	64900.00	29.55	0	1	0
0639454 200926	1605	24.0	63512.50	29.57	0	1	0
0639554 200926	1605	24.1	66025.00	29.49	0	1	0
0639654 200926	1605	24.2	66212.50	29.53	0	1	0
0639754 200926	1605	24.3	65400.00	29.61	0	1	0
0639854 200926	1605	24.4	64262.50	29.63	0	1	0
0639954 200926	1605	24.5	64425.00	29.58	0	1	0
0640054 200926	1605	24.6	63862.50	29.59	0	1	0
0640154 200926	1605	24.7	64750.00	29.66	0	1	0
0640254 200926	1605	24.8	63450.00	29.76	0	1	0
0640354 200926	1605	24.9	65087.50	29.68	0	1	0
0640454 200926	1605	25.0	65300.00	29.68	0	1	0
0640564 200926	1605	25.1	64612.50	29.76	0	1	0
0640654 200926	1605	25.2	65737.50	29.70	0	1	0
0640764 200926	1605	25.3	62750.00	29.68	0	1	0
0640864 200926	1605	25.4	64437.50	29.56	0	1	0
0640953 200926	1605	25.5	65700.00	29.57	0	1	0
0641063 200926	1605	25.6	64900.00	29.63	0	1	0
0641163 200926	1605	25.7	64475.00	29.67	0	1	0
0641263 200926	1605	25.8	64250.00	29.66	0	1	0
0641363 200926	1605	25.9	64975.00	29.70	0	1	0
0641463 200926	1605	26.0	64850.00	29.69	0	1	0
0641563 200926	1605	26.1	63387.50	29.67	0	1	0
0641663 200926	1605	26.2	65162.50	29.62	0	1	0
0641763 200926	1605	26.3	64887.50	29.59	0	1	0
0641863 200926	1605	26.4	65762.50	29.69	0	1	0
0641963 200926	1605	26.5	65137.50	29.75	0	1	0
0642063 200926	1605	26.6	64700.00	29.72	0	1	0
0642163 200926	1605	26.7	65225.00	29.71	0	1	0
0642263 200926	1605	26.8	62975.00	29.75	0	1	0
0642373 200926	1605	26.9	65137.50	29.69	0	1	0
0642473 200926	1605	27.0	64437.50	29.70	0	1	0
0642573 200926	1605	27.1	64212.50	29.68	0	1	0
0642673 200926	1605	27.2	65950.00	29.71	0	1	0
0642773 200926	1605	27.3	63662.50	29.75	0	1	0
0642873 200926	1605	27.4	64312.50	29.69	0	1	0
0642973 200926	1605	27.5	64237.50	29.63	0	1	0
0643073 200926	1605	27.6	64050.00	29.59	0	1	0
0643173 200926	1605	27.7	63400.00	29.56	0	1	0
0643273 200926	1605	27.8	63375.00	29.48	0	1	0
0643383 200926	1605	27.9	65500.00	29.49	0	1	0
0643483 200926	1605	28.0	64575.00	29.51	0	1	0
0643583 200926	1605	28.1	63837.50	29.52	0	1	0
0643683 200926	1605	28.2	64625.00	29.50	0	1	0
0643783 200926	1605	28.3	63437.50	29.44	0	1	0
0643883 200926	1605	28.4	63675.00	29.43	0	1	0
0643983 200926	1605	28.5	62712.50	29.40	0	1	0
0644083 200926	1605	28.6	65625.00	29.33	0	1	0
0644183 200926	1605	28.7	64600.00	29.40	0	1	0
0644283 200926	1605	28.8	65837.50	29.46	0	1	0
0644383 200926	1605	28.9	65800.00	29.57	0	1	0
0644483 200926	1605	29.0	64962.50	29.58	0	1	0
0644583 200926	1605	29.1	64662.50	29.60	0	1	0
0644683 200926	1605	29.2	65787.50	29.64	0	1	0
0644783 200926	1605	29.3	64687.50	29.69	0	1	0
0644883 200926	1605	29.4	66350.00	29.75	0	1	0
0644983 200926	1605	29.5	65750.00	29.87	0	1	0
0645083 200926	1605	29.6	63950.00	30.00	0	1	0
0645183 200926	1605	29.7	65937.50	29.93	0	1	0
0645283 200926	1605	29.8	63625.00	29.99	0	1	0
0645393 200926	1605	29.9	66762.50	29.89	0	1	0
0645493 200926	1605	30.0	65250.00	29.93	0	1	0
0645593 200926	1605	30.1	64300.00	29.94	0	1	0
0645693 200926	1605	30.2	64762.50	29.93	0	1	0
0645793 200926	1605	30.3	64962.50	29.88	0	1	0
0645893 200926	1605	30.4	62262.50	29.89	0	1	0
0645993 200926	1605	30.5	63437.50	29.71	0	1	0
0646093 200926	1605	30.6	64625.00	29.61	0	1	0
0646193 200926	1605	30.7	65887.50	29.64	0	1	0
0646293 200926	1605	30.8	64500.00	29.63	0	1	0
0646403 200926	1605	30.9	64012.50	29.67	0	1	0
0646503 200926	1605	31.0	65512.50	29.55	0	1	0
0646602 200926	1605	31.1	66962.50	29.56	0	1	0
0646702 200926	1605	31.2	63600.00	29.68	0	1	0
0646802 200926	1605	31.3	63050.00	29.63	0	1	0
0646903 200926	1605	31.4	65500.00	29.54	0	1	0
0647002 200926	1605	31.5	64637.50	29.69	0	1	0
0647102 200926	1605	31.6	64337.50	29.74	0	1	0
0647202 200926	1605	31.7	62800.00	29.73	0	1	0
0647302 200926	1605	31.8	64537.50	29.59	0	1	0
0647402 200926	1605	31.9	64562.50	29.59	0	1	0
0647502 200926	1605	32.0	62887.50	29.62	0	1	0
0647602 200926	1605	32.1	66600.00	29.50	0	1	0
0647702 200926	1605	32.2	65287.50	29.48	0	1	0
0647812 200926	1605	32.3	64862.50	29.56	0	1	0
0647902 200926	1605	32.4	63362.50	29.64	0	1	0
0648002 200926	1605	32.5	64375.00	29.54	0	1	0
0648102 200926	1605	32.6	66387.50	29.53	0	1	0
0648202 200926	1605	32.7	66050.00	29.62	0	1	0
0648312 200926	1605	32.8	64737.50	29.77	0	1	0
0648412 200926	1605	32.9	66625.00	29.78	0	1	0
0648512 200926	1605	33.0	64012.50	29.87	0	1	0
0648612 200926	1605	33.1	64237.50	29.92	0	1	0
0648712 200926	1605	33.2	64250.00	29.82	0	1	0
0648812 200926	1605	33.3	64862.50	29.77	0	1	0
0648912 200926	1605	33.4	64750.00	29.77	0	1	0
0649012 200926	1605	33.5	64362.50	29.83	0	1	0
0649112 200926	1605	33.6	64612.50	29.83	0	1	0
0649212 200926	1605	33.7	64937.50	29.75	0	1	0
0649312 200926	1605	33.8	64900.00	29.70	0	1	0
0649422 200926	1605	33.9	64425.00	29.71	0	1	0
0649522 200926	1605	34.0	64875.00	29.61	0	1	0
0649622 200926	1605	34.1	62737.50	29.65	0	1	0
0649722 200926	1605	34.2	63812.50	29.58	0	1	0
0649822 200926	1605	34.3	64912.50	29.56	0	1	0
0649922 200926	1605	34.4	64187.50	29.56	0	1	0
0650022 200926	1605	34.5	64800.00	29.54	0	1	0
0650122 200926	1605	34.6	63925.00	29.56	0	1	0
0650222 200926	1605	34.7	64325.00	29.53	0	1	0
0650322 200926	1605	34.8	62462.50	29.50	0	1	0
0650432 200926	1605	34.9	63037.50	29.39	0	1	0
0650522 200926	1605	35.0	65012.50	29.33	0	1	0
0650632 200926	1605	35.1	64512.50	29.33	0	1	0
0650732 200926	1605	35.2	63037.50	29.41	0	1	0
0650832 200926	1605	35.3	63937.50	29.38	0	1	0
0650932 200926	1605	35.4	64812.50	29.34	0	1	0
0651022 200926	1605	35.5	65850.00	29.36	0	1	0
0651132 200926	1605	35.6	64400.00	29.41	0	1	0
0651232 200926	1605	35.7	65712.50	29.43	0	1	0
0651332 200926	1605	35.8	65987.50	29.49	0	1	0
0651432 200926	1605	35.9	64125.00	29.65	0	1	0
0651532 200926	1605	36.0	66150.00	29.70	0	1	0
0651632 200926	1605	36.1	63175.00	29.75	0	1	0
0651732 200926	1605	36.2	64087.50	29.69	0	1	0
0651832 200926	1605	36.3	64312.50	29.74	0	1	0
0651931 200926	1605	36.4	63587.50	29.76	0	1	0
0652031 200926	1605	36.5	63625.00	29.70	0	1	0
0652131 200926	1605	36.6	65025.00	29.60	0	1	0
0652231 200926	1605	36.7	64437.50	29.63	0	1	0
0652331 200926	1605	36.8	63225.00	29.57	0	1	0
0652441 200926	1605	36.9	63862.50	29.45	0	1	0
0652541 200926	1605	37.0	64162.50	29.44	0	1	0
0652641 200926	1605	37.1	63025.00	29.35	0	1	0
0652741 200926	1605	37.2	63125.00	29.34	0	1	0
0652841 200926	1605	37.3	62412.50	29.30	0	1	0
0652941 200926	1605	37.4	64050.00	29.21	0	1	0
0653041 200926	1605	37.5	64250.00	29.23	0	1	0
0653141 200926	1605	37.6	64462.50	29.26	0	1	0
0653241 200926	1605	37.7	64712.50	29.24	0	1	0
0653341 200926	1605	37.8	63012.50	29.25	0	1	0
0653451 200926	1605	37.9	65650.00	29.24	0	1	0
0653551 200926	1605	38.0	63175.00	29.32	0	1	0
0653651 200926	1605	38.1	64437.50	29.27	0	1	0
0653751 200926	1605	38.2	65675.00	29.34	0	1	0
0653851 200926	1605	38.3	63850.00	29.45	0	1	0
0653951 200926	1605	38.4	64737.50	29.52	0	1	0
0654050 200926	1605	38.5	65462.50	29.55	0	1	0
0654150 200926	1605	38.6	65575.00	29.60	0	1	0
0654250 200926	1605	38.7	63150.00	29.65	0	1	0
0654351 200926	1605	38.8	64037.50	29.58	0	1	0
0654451 200926	1605	38.9	63850.00	29.63	0	1	0
0654551 200926	1605	39.0	66412.50	29.55	0	1	0
0654651 200926	1605	39.1	63337.50	29.69	0	1	0
0654751 200926	1605	39.2	65712.50	29.64	0	1	0
0654861 200926	1605	39.3	65837.50	29.65	0	1	0
0654951 200926	1605	39.4	63887.50	29.74	0	1	0
0655050 200926	1605	39.5	62825.00	29.70	0	1	0
0655150 200926	1605	39.6	64525.00	29.58	0	1	0
0655250 200926	1605	39.7	63212.50	29.53	0	1	0
0655361 200926	1605	39.8	64700.00	29.53	0	1	0
0655461 200926	1605	39.9	65325.00	29.56	0	1	0
0655560 200926	1605	40.0	63875.00	29.63	0	1	0
0655660 200926	1605	40.1	64412.50	29.52	0	1	0
0655761 200926	1605	40.2	64850.00	29.56	0	1	0
0655861 200926	1605	40.3	64537.50	29.53	0	1	0
0655960 200926	1605	40.4	64587.50	29.47	0	1	0
0656060 200926	1605	40.5	64037.50	29.50	0	1	0
0656160 200926	1605	40.6	64162.50	29.55	0	1	0
0656260 200926	1605	40.7	64875.00	29.54	0	1	0
0656360 200926	1605	40.8	64087.50	29.61	0	1	0
0656470 200926	1605	40.9	62987.50	29.58	0	1	0
0656570 200926	1605	41.0	63175.00	29.48	0	1	0
0656670 200926	1605	41.1	66087.50	29.45	0	1	0
0656770 200926	1605	41.2	63075.00	29.52	0	1	0
0656870 200926	1605	41.3	63412.50	29.44	0	1	0
0656970 200926	1605	41.4	65137.50	29.39	0	1	0
0657070 200926	1605	41.5	65375.00	29.42	0	1	0
0657170 200926	1605	41.6	64925.00	29.48	0	1	0
0657270 200926	1605	41.7	64762.50	29.51	0	1	0
0657370 200926	1605	41.8	66550.00	29.51	0	1	0
0657470 200926	1605	41.9	64675.00	29.62	0	1	0
0657570 200926	1605	42.0	64050.00	29.69	0	1	0
0657680 200926	1605	42.1	64475.00	29.73	0	1	0
0657780 200926	1605	42.2	63350.00	29.66	0	1	0
0657880 200926	1605	42.3	64125.00	29.67	0	1	0
0657980 200926	1605	42.4	64862.50	29.70	0	1	0
0658070 200926	1605	42.5	63075.00	29.69	0	1	0
0658180 200926	1605	42.6	64225.00	29.59	0	1	0
0658280 200926	1605	42.7	65512.50	29.56	0	1	0
0658380 200926	1605	42.8	64662.50	29.59	0	1	0
0658480 200926	1605	42.9	66462.50	29.51	0	1	0
0658580 200926	1605	43.0	65612.50	29.59	0	1	0
0658680 200926	1605	43.1	63175.00	29.66	0	1	0
0658780 200926	1605	43.2	64137.50	29.60	0	1	0
0658880 200926	1605	43.3	63200.00	29.63	0	1	0
0658980 200926	1605	43.4	64225.00	29.59	0	1	0
0659080 200926	1605	43.5	64400.00	29.56	0	1	0
0659180 200926	1605	43.6	64237.50	29.62	0	1	0
0659280 200926	1605	43.7	65187.50	29.62	0	1	0
0659380 200926	1605	43.8	63925.00	29.61	0	1	0
0659490 200926	1605	43.9	65712.50	29.58	0	1	0
0659590 200926	1605	44.0	65962.50	29.54	0	1	0
0659690 200926	1605	44.1	64262.50	29.56	0	1	0
0659790 200926	1605	44.2	64550.00	29.61	0	1	0
0659890 200926	1605	44.3	63612.50	29.62	0	1	0
0659990 200926	1605	44.4	63550.00	29.64	0	1	0
0700089 200926	1605	44.5	64500.00	29.61	0	1	0
0700190 200926	1605	44.6	65700.00	29.62	0	1	0
0700289 200926	1605	44.7	64912.50	29.68	0	1	0
0700389 200926	1605	44.8	63775.00	29.67	0	1	0
0700489 200926	1605	44.9	63337.50	29.66	0	1	0
0700599 200926	1605	45.0	66025.00	29.56	0	1	0
0700699 200926	1605	45.1	63750.00	29.56	0	1	0
0700799 200926	1605	45.2	63962.50	29.54	0	1	0
0700899 200926	1605	45.3	65725.00	29.51	0	1	0
0700999 200926	1605	45.4	63875.00	29.61	0	1	0
0701099 200926	1605	45.5	64475.00	29.62	0	1	0
0701199 200926	1605	45.6	64900.00	29.62	0	1	0
0701299 200926	1605	45.7	66512.50	29.58	0	1	0
0701399 200926	1605	45.8	63387.50	29.66	0	1	0
0701499 200926	1605	45.9	64775.00	29.64	0	1	0
0701599 200926	1605	46.0	65675.00	29.70	0	1	0
0701699 200926	1605	46.1	64950.00	29.69	0	1	0
0701799 200926	1605	46.2	63150.00	29.74	0	1	0
0701899 200926	1605	46.3	64212.50	29.70	0	1	0
0701999 200926	1605	46.4	64825.00	29.64	0	1	0
0702099 200926	1605	46.5	65700.00	29.68	0	1	0
0702199 200926	1605	46.6	62825.00	29.73	0	1	0
0702299 200926	1605	46.7	64650.00	29.64	0	1	0
0702399 200926	1605	46.8	65087.50	29.56	0	1	0
0702499 200926	1605	46.9	64237.50	29.63	0	1	0
0702609 200926	1605	47.0	66300.00	29.61	0	1	0
0702709 200926	1605	47.1	63450.00	29.64	0	1	0
0702809 200926	1605	47.2	63200.00	29.57	0	1	0
0702909 200926	1605	47.3	65712.50	29.57	0	1	0
0703009 200926	1605	47.4	64137.50	29.64	0	1	0
0703109 200926	1605	47.5	65025.00	29.61	0	1	0
0703209 200926	1605	47.6	65325.00	29.58	0	1	0
0703309 200926	1605	47.7	65787.50	29.69	0	1	0
0703409 200926	1605	47.8	64150.00	29.74	0	1	0
0703509 200926	1605	47.9	66150.00	29.70	0	1	0
0703618 200926	1605	48.0	65775.00	29.79	0	1	0
0703718 200926	1605	48.1	64350.00	29.76	0	1	0
0703818 200926	1605	48.2	64350.00	29.80	0	1	0
0703918 200926	1605	48.3	64537.50	29.85	0	1	0
0704019 200926	1605	48.4	67187.50	29.80	0	1	0
0704119 200926	1605	48.5	65500.00	29.94	0	1	0
0704219 200926	1605	48.6	63100.00	29.96	0	1	0
0704319 200926	1605	48.7	65375.00	29.86	0	1	0
0704418 200926	1605	48.8	63350.00	29.84	0	1	0
0704519 200926	1605	48.9	65150.00	29.81	0	1	0
0704619 200926	1605	49.0	64825.00	29.76	0	1	0
0704719 200926	1605	49.1	65512.50	29.72	0	1	0
0704819 200926	1605	49.2	63537.50	29.77	0	1	0
0704929 200926	1605	49.3	64012.50	29.73	0	1	0
0705019 200926	1605	49.4	64875.00	29.71	0	1	0
0705119 200926	1605	49.5	63700.00	29.61	0	1	0
0705219 200926	1605	49.6	63800.00	29.52	0	1	0
0705319 200926	1605	49.7	66137.50	29.56	0	1	0
0705429 200926	1605	49.8	65287.50	29.59	0	1	0
0705519 200926	1605	49.9	64537.50	29.68	0	1	0
0705629 200926	1605	50.0	64175.00	29.65	0	1	0
0705729 200926	1605	50.1	65725.00	29.62	0	1	0
0705829 200926	1605	50.2	64387.50	29.63	0	1	0
0705929 200926	1605	50.3	64450.00	29.67	0	1	0
0706029 200926	1605	50.4	64237.50	29.69	0	1	0
0706129 200926	1605	50.5	64837.50	29.66	0	1	0
0706228 200926	1605	50.6	63187.50	29.71	0	1	0
0706328 200926	1605	50.7	63600.00	29.68	0	1	0
0706428 200926	1605	50.8	63512.50	29.57	0	1	0
0706528 200926	1605	50.9	64512.50	29.49	0	1	0
0706638 200926	1605	51.0	65312.50	29.49	0	1	0
0706738 200926	1605	51.1	65425.00	29.54	0	1	0
0706838 200926	1605	51.2	64675.00	29.53	0	1	0
0706938 200926	1605	51.3	66712.50	29.54	0	1	0
0707038 200926	1605	51.4	63112.50	29.64	0	1	0
0707138 200926	1605	51.5	64700.00	29.59	0	1	0
0707238 200926	1605	51.6	65537.50	29.58	0	1	0
0707338 200926	1605	51.7	64125.00	29.69	0	1	0
0707438 200926	1605	51.8	64300.00	29.71	0	1	0
0707538 200926	1605	51.9	65312.50	29.75	0	1	0
0707648 200926	1605	52.0	65837.50	29.78	0	1	0
0707748 200926	1605	52.1	64550.00	29.81	0	1	0
0707848 200926	1605	52.2	65675.00	29.77	0	1	0
0707948 200926	1605	52.3	64137.50	29.81	0	1	0
0708048 200926	1605	52.4	62525.00	29.70	0	1	0
0708148 200926	1605	52.5	65075.00	29.67	0	1	0
0708248 200926	1605	52.6	64712.50	29.69	0	1	0
0708348 200926	1605	52.7	63037.50	29.65	0	1	0
0708448 200926	1605	52.8	65350.00	29.60	0	1	0
0708548 200926	1605	52.9	63662.50	29.65	0	1	0
0708648 200926	1605	53.0	65437.50	29.58	0	1	0
0708748 200926	1605	53.1	67575.00	29.56	0	1	0
0708848 200926	1605	53.2	63462.50	29.69	0	1	0
0708948 200926	1605	53.3	65050.00	29.59	0	1	0
0709048 200926	1605	53.4	65587.50	29.63	0	1	0
0709148 200926	1605	53.5	63487.50	29.77	0	1	0
0709248 200926	1605	53.6	66450.00	29.70	0	1	0
0709348 200926	1605	53.7	65700.00	29.78	0	1	0
0709448 200926	1605	53.8	64050.00	29.90	0	1	0
0709548 200926	1605	53.9	65512.50	29.84	0	1	0
0709658 200926	1605	54.0	65087.50	29.92	0	1	0
0709758 200926	1605	54.1	65437.50	29.91	0	1	0
0709858 200926	1605	54.2	62525.00	29.81	0	1	0
0709958 200926	1605	54.3	63400.00	29.77	0	1	0
0710058 200926	1605	54.4	66100.00	29.70	0	1	0
0710158 200926	1605	54.5	65975.00	29.72	0	1	0
0710258 200926	1605	54.6	65087.50	29.83	0	1	0
0710358 200926	1605	54.7	64537.50	29.77	0	1	0
0710458 200926	1605	54.8	62587.50	29.72	0	1	0
0710558 200926	1605	54.9	65362.50	29.65	0	1	0
0710668 200926	1605	55.0	63587.50	29.64	0	1	0
0710768 200926	1605	55.1	64112.50	29.58	0	1	0
0710868 200926	1605	55.2	64450.00	29.52	0	1	0
0710968 200926	1605	55.3	64387.50	29.60	0	1	0
0711068 200926	1605	55.4	65112.50	29.65	0	1	0
0711168 200926	1605	55.5	63887.50	29.60	0	1	0
0711268 200926	1605	55.6	63600.00	29.51	0	1	0
0711368 200926	1605	55.7	64712.50	29.44	0	1	0
0711468 200926	1605	55.8	66375.00	29.45	0	1	0
0711568 200926	1605	55.9	64137.50	29.62	0	1	0
0711668 200926	1605	56.0	64700.00	29.57	0	1	0
0711768 200926	1605	56.1	64450.00	29.62	0	1	0
0711868 200926	1605	56.2	65200.00	29.63	0	1	0
0711968 200926	1605	56.3	64362.50	29.67	0	1	0
0712068 200926	1605	56.4	63662.50	29.66	0	1	0
0712168 200926	1605	56.5	63912.50	29.60	0	1	0
0712268 200926	1605	56.6	63937.50	29.60	0	1	0
0712368 200926	1605	56.7	64737.50	29.62	0	1	0
0712468 200926	1605	56.8	63562.50	29.62	0	1	0
0712568 200926	1605	56.9	63387.50	29.49	0	1	0
0712678 200926	1605	57.0	65212.50	29.46	0	1	0
0712778 200926	1605	57.1	64775.00	29.48	0	1	0
0712878 200926	1605	57.2	64987.50	29.49	0	1	0
0712978 200926	1605	57.3	62875.00	29.48	0	1	0
0713078 200926	1605	57.4	65637.50	29.42	0	1	0
0713178 200926	1605	57.5	64237.50	29.51	0	1	0
0713278 200926	1605	57.6	64425.00	29.52	0	1	0
0713378 200926	1605	57.7	66350.00	29.54	0	1	0
0713478 200926	1605	57.8	63700.00	29.62	0	1	0
0713578 200926	1605	57.9	64225.00	29.62	0	1	0
0713688 200926	1605	58.0	63762.50	29.66	0	1	0
0713788 200926	1605	58.1	64937.50	29.59	0	1	0
0713887 200926	1605	58.2	65400.00	29.60	0	1	0
0713988 200926	1605	58.3	66225.00	29.62	0	1	0
0714088 200926	1605	58.4	62975.00	29.77	0	1	0
0714188 200926	1605	58.5	65912.50	29.65	0	1	0
0714288 200926	1605	58.6	65475.00	29.73	0	1	0
0714388 200926	1605	58.7	63850.00	29.77	0	1	0
0714488 200926	1605	58.8	63525.00	29.66	0	1	0
0714588 200926	1605	58.9	65325.00	29.65	0	1	0
0714688 200926	1605	59.0	63700.00	29.70	0	1	0
0714788 200926	1605	59.1	63650.00	29.70	0	1	0
0714888 200926	1605	59.2	64412.50	29.64	0	1	0
0714998 200926	1605	59.3	65500.00	29.60	0	1	0
0715088 200926	1605	59.4	63800.00	29.56	0	1	0
0715188 200926	1605	59.5	63900.00	29.60	0	1	0
0715287 200926	1605	59.6	64600.00	29.51	0	1	0
0715387 200926	1605	59.7	64900.00	29.47	0	1	0
0715497 200926	1605	59.8	65187.50	29.52	0	1	0
0715587 200926	1605	59.9	64112.50	29.59	0	1	0
0715698 200926	1606	0.0	64787.50	29.54	0	1	0
0715798 200926	1606	0.1	62725.00	29.59	0	1	0
0715898 200926	1606	0.2	63037.50	29.55	0	1	0
0715998 200926	1606	0.3	65150.00	29.48	0	1	0
0716098 200926	1606	0.4	64087.50	29.47	0	1	0
0716198 200926	1606	0.5	65325.00	29.48	0	1	0
0716298 200926	1606	0.6	64775.00	29.55	0	1	0
0716398 200926	1606	0.7	64325.00	29.55	0	1	0
0716498 200926	1606	0.8	67037.50	29.53	0	1	0
0716598 200926	1606	0.9	64462.50	29.61	0	1	0
0716708 200926	1606	1.0	64362.50	29.63	0	1	0
0716808 200926	1606	1.1	64737.50	29.61	0	1	0
0716908 200926	1606	1.2	63950.00	29.70	0	1	0
0717008 200926	1606	1.3	63225.00	29.74	0	1	0
0717108 200926	1606	1.4	64412.50	29.65	0	1	0
0717208 200926	1606	1.5	65837.50	29.67	0	1	0
0717308 200926	1606	1.6	66100.00	29.69	0	1	0
0717408 200926	1606	1.7	64675.00	29.75	0	1	0
0717508 200926	1606	1.8	64112.50	29.77	0	1	0
0717608 200926	1606	1.9	63675.00	29.63	0	1	0
0717708 200926	1606	2.0	65325.00	29.60	0	1	0
0717808 200926	1606	2.1	64287.50	29.64	0	1	0
0717908 200926	1606	2.2	65737.50	29.62	0	1	0
0718018 200926	1606	2.3	64537.50	29.70	0	1	0
0718108 200926	1606	2.4	65100.00	29.76	0	1	0
0718208 200926	1606	2.5	64025.00	29.79	0	1	0
0718308 200926	1606	2.6	66000.00	29.71	0	1	0
0718408 200926	1606	2.7	63762.50	29.71	0	1	0
0718518 200926	1606	2.8	65850.00	29.67	0	1	0
0718608 200926	1606	2.9	65200.00	29.74	0	1	0
0718718 200926	1606	3.0	63850.00	29.81	0	1	0
0718818 200926	1606	3.1	64825.00	29.75	0	1	0
0718918 200926	1606	3.2	63287.50	29.77	0	1	0
0719018 200926	1606	3.3	62887.50	29.66	0	1	0
0719118 200926	1606	3.4	63900.00	29.59	0	1	0
0719218 200926	1606	3.5	64387.50	29.53	0	1	0
0719318 200926	1606	3.6	64275.00	29.55	0	1	0
0719418 200926	1606	3.7	65575.00	29.47	0	1	0
0719518 200926	1606	3.8	64925.00	29.55	0	1	0
0719618 200926	1606	3.9	63450.00	29.51	0	1	0
0719728 200926	1606	4.0	65700.00	29.43	0	1	0
0719828 200926	1606	4.1	63887.50	29.51	0	1	0
0719928 200926	1606	4.2	64850.00	29.47	0	1	0
0720028 200926	1606	4.3	64425.00	29.54	0	1	0
0720128 200926	1606	4.4	64825.00	29.61	0	1	0
0720228 200926	1606	4.5	62187.50	29.65	0	1	0
0720328 200926	1606	4.6	63712.50	29.55	0	1	0
0720428 200926	1606	4.7	68150.00	29.53	0	1	0
0720528 200926	1606	4.8	65750.00	29.65	0	1	0
0720628 200926	1606	4.9	64000.00	29.68	0	1	0
0720728 200926	1606	5.0	64862.50	29.71	0	1	0
0720828 200926	1606	5.1	64650.00	29.67	0	1	0
0720928 200926	1606	5.2	62787.50	29.70	0	1	0
0721038 200926	1606	5.3	64475.00	29.61	0	1	0
0721128 200926	1606	5.4	64125.00	29.61	0	1	0
0721228 200926	1606	5.5	66300.00	29.58	0	1	0
0721328 200926	1606	5.6	63287.50	29.77	0	1	0
0721428 200926	1606	5.7	64187.50	29.75	0	1	0
0721538 200926	1606	5.8	64200.00	29.57	0	1	0
0721628 200926	1606	5.9	64887.50	29.50	0	1	0
0721738 200926	1606	6.0	65125.00	29.54	0	1	0
0721838 200926	1606	6.1	64200.00	29.55	0	1	0
0721938 200926	1606	6.2	65325.00	29.53	0	1	0
0722038 200926	1606	6.3	64762.50	29.65	0	1	0
0722138 200926	1606	6.4	62250.00	29.66	0	1	0
0722238 200926	1606	6.5	62975.00	29.57	0	1	0
0722338 200926	1606	6.6	64887.50	29.42	0	1	0
0722438 200926	1606	6.7	64450.00	29.50	0	1	0
0722538 200926	1606	6.8	65762.50	29.51	0	1	0
0722638 200926	1606	6.9	63700.00	29.58	0	1	0
0722748 200926	1606	7.0	64825.00	29.52	0	1	0
0722848 200926	1606	7.1	63512.50	29.51	0	1	0
0722948 200926	1606	7.2	64400.00	29.48	0	1	0
0723048 200926	1606	7.3	63787.50	29.44	0	1	0
0723148 200926	1606	7.4	64912.50	29.39	0	1	0
0723248 200926	1606	7.5	64712.50	29.51	0	1	0
0723348 200926	1606	7.6	64087.50	29.59	0	1	0
0723448 200926	1606	7.7	64112.50	29.56	0	1	0
0723548 200926	1606	7.8	65025.00	29.54	0	1	0
0723648 200926	1606	7.9	64000.00	29.51	0	1	0
0723758 200926	1606	8.0	62887.50	29.52	0	1	0
0723858 200926	1606	8.1	63737.50	29.43	0	1	0
0723958 200926	1606	8.2	65900.00	29.44	0	1	0
0724058 200926	1606	8.3	65850.00	29.51	0	1	0
0724158 200926	1606	8.4	64200.00	29.61	0	1	0
0724258 200926	1606	8.5	62912.50	29.57	0	1	0
0724358 200926	1606	8.6	63312.50	29.49	0	1	0
0724458 200926	1606	8.7	63450.00	29.46	0	1	0
0724558 200926	1606	8.8	65812.50	29.43	0	1	0
0724658 200926	1606	8.9	63575.00	29.46	0	1	0
0724758 200926	1606	9.0	65137.50	29.44	0	1	0
0724858 200926	1606	9.1	63912.50	29.54	0	1	0
0724957 200926	1606	9.2	64162.50	29.55	0	1	0
0725058 200926	1606	9.3	63800.00	29.47	0	1	0
0725158 200926	1606	9.4	64150.00	29.38	0	1	0
0725257 200926	1606	9.5	65725.00	29.38	0	1	0
0725357 200926	1606	9.6	64000.00	29.51	0	1	0
0725457 200926	1606	9.7	62750.00	29.54	0	1	0
0725557 200926	1606	9.8	64075.00	29.51	0	1	0
0725657 200926	1606	9.9	63325.00	29.43	0	1	0
0725766 200926	1606	10.0	64025.00	29.42	0	1	0
0725866 200926	1606	10.1	64575.00	29.37	0	1	0
0725966 200926	1606	10.2	63337.50	29.40	0	1	0
0726066 200926	1606	10.3	65912.50	29.36	0	1	0
0726166 200926	1606	10.4	63250.00	29.45	0	1	0
0726266 200926	1606	10.5	65262.50	29.41	0	1	0
0726366 200926	1606	10.6	63887.50	29.39	0	1	0
0726466 200926	1606	10.7	64950.00	29.39	0	1	0
0726566 200926	1606	10.8	64525.00	29.49	0	1	0
0726666 200926	1606	10.9	63625.00	29.51	0	1	0
0726776 200926	1606	11.0	64012.50	29.52	0	1	0
0726876 200926	1606	11.1	64562.50	29.52	0	1	0
0726976 200926	1606	11.2	64050.00	29.52	0	1	0
0727076 200926	1606	11.3	63487.50	29.55	0	1	0
0727176 200926	1606	11.4	63987.50	29.44	0	1	0
0727276 200926	1606	11.5	64562.50	29.48	0	1	0
0727376 200926	1606	11.6	65375.00	29.44	0	1	0
0727476 200926	1606	11.7	64675.00	29.51	0	1	0
0727576 200926	1606	11.8	65050.00	29.50	0	1	0
0727676 200926	1606	11.9	65000.00	29.52	0	1	0
0727776 200926	1606	12.0	66087.50	29.58	0	1	0
0727886 200926	1606	12.1	64212.50	29.68	0	1	0
0727976 200926	1606	12.2	63837.50	29.66	0	1	0
0728086 200926	1606	12.3	64312.50	29.65	0	1	0
0728176 200926	1606	12.4	63525.00	29.69	0	1	0
0728276 200926	1606	12.5	63912.50	29.67	0	1	0
0728385 200926	1606	12.6	64962.50	29.64	0	1	0
0728485 200926	1606	12.7	63562.50	29.62	0	1	0
0728585 200926	1606	12.8	65537.50	29.57	0	1	0
0728685 200926	1606	12.9	62750.00	29.59	0	1	0
0728785 200926	1606	13.0	65512.50	29.49	0	1	0
0728885 200926	1606	13.1	64712.50	29.47	0	1	0
0728985 200926	1606	13.2	63662.50	29.49	0	1	0
0729085 200926	1606	13.3	65112.50	29.48	0	1	0
0729185 200926	1606	13.4	66200.00	29.52	0	1	0
0729286 200926	1606	13.5	66262.50	29.64	0	1	0
0729386 200926	1606	13.6	64825.00	29.74	0	1	0
0729486 200926	1606	13.7	64575.00	29.74	0	1	0
0729586 200926	1606	13.8	63462.50	29.78	0	1	0
0729686 200926	1606	13.9	65050.00	29.69	0	1	0
0729796 200926	1606	14.0	62962.50	29.79	0	1	0
0729896 200926	1606	14.1	65675.00	29.68	0	1	0
0729996 200926	1606	14.2	63987.50	29.72	0	1	0
0730096 200926	1606	14.3	63887.50	29.74	0	1	0
0730196 200926	1606	14.4	63950.00	29.68	0	1	0
0730296 200926	1606	14.5	65487.50	29.58	0	1	0
0730395 200926	1606	14.6	65975.00	29.54	0	1	0
0730495 200926	1606	14.7	64100.00	29.60	0	1	0
0730595 200926	1606	14.8	64262.50	29.57	0	1	0
0730695 200926	1606	14.9	64387.50	29.61	0	1	0
0730805 200926	1606	15.0	64362.50	29.58	0	1	0
0730905 200926	1606	15.1	63200.00	29.64	0	1	0
0731005 200926	1606	15.2	64350.00	29.53	0	1	0
0731105 200926	1606	15.3	63537.50	29.55	0	1	0
0731205 200926	1606	15.4	65137.50	29.53	0	1	0
0731305 200926	1606	15.5	63675.00	29.59	0	1	0
0731405 200926	1606	15.6	65075.00	29.50	0	1	0
0731505 200926	1606	15.7	64350.00	29.46	0	1	0
0731605 200926	1606	15.8	63937.50	29.48	0	1	0
0731705 200926	1606	15.9	64662.50	29.46	0	1	0
0731805 200926	1606	16.0	65137.50	29.47	0	1	0
0731905 200926	1606	16.1	64425.00	29.51	0	1	0
0732005 200926	1606	16.2	63287.50	29.56	0	1	0
0732105 200926	1606	16.3	61875.00	29.52	0	1	0
0732205 200926	1606	16.4	64700.00	29.44	0	1	0
0732305 200926	1606	16.5	65437.50	29.42	0	1	0
0732405 200926	1606	16.6	64475.00	29.50	0	1	0
0732505 200926	1606	16.7	65812.50	29.47	0	1	0
0732605 200926	1606	16.8	64062.50	29.54	0	1	0
0732705 200926	1606	16.9	65987.50	29.54	0	1	0
0732815 200926	1606	17.0	65075.00	29.60	0	1	0
0732915 200926	1606	17.1	64812.50	29.60	0	1	0
0733016 200926	1606	17.2	64875.00	29.62	0	1	0
0733116 200926	1606	17.3	63025.00	29.69	0	1	0
0733216 200926	1606	17.4	66787.50	29.74	0	1	0
0733316 200926	1606	17.5	65550.00	29.84	0	1	0
0733416 200926	1606	17.6	66112.50	29.84	0	1	0
0733516 200926	1606	17.7	63712.50	29.91	0	1	0
0733616 200926	1606	17.8	67462.50	29.82	0	1	0
0733716 200926	1606	17.9	65175.00	29.97	0	1	0
0733826 200926	1606	18.0	64650.00	29.94	0	1	0
0733926 200926	1606	18.1	65700.00	29.92	0	1	0
0734026 200926	1606	18.2	66512.50	29.96	0	1	0
0734126 200926	1606	18.3	64575.00	30.03	0	1	0
0734226 200926	1606	18.4	64975.00	30.10	0	1	0
0734326 200926	1606	18.5	63150.00	30.02	0	1	0
0734425 200926	1606	18.6	63787.50	29.91	0	1	0
0734525 200926	1606	18.7	64125.00	29.81	0	1	0
0734625 200926	1606	18.8	63987.50	29.83	0	1	0
0734725 200926	1606	18.9	65887.50	29.67	0	1	0
0734826 200926	1606	19.0	64362.50	29.70	0	1	0
0734926 200926	1606	19.1	65187.50	29.69	0	1	0
0735026 200926	1606	19.2	65300.00	29.66	0	1	0
0735126 200926	1606	19.3	64325.00	29.61	0	1	0
0735225 200926	1606	19.4	64137.50	29.60	0	1	0
0735325 200926	1606	19.5	63900.00	29.56	0	1	0
0735426 200926	1606	19.6	65512.50	29.59	0	1	0
0735526 200926	1606	19.7	62700.00	29.67	0	1	0
0735626 200926	1606	19.8	64937.50	29.61	0	1	0
0735726 200926	1606	19.9	64925.00	29.65	0	1	0
0735836 200926	1606	20.0	64237.50	29.61	0	1	0
0735936 200926	1606	20.1	63337.50	29.60	0	1	0
0736036 200926	1606	20.2	64000.00	29.52	0	1	0
0736136 200926	1606	20.3	64562.50	29.46	0	1	0
0736236 200926	1606	20.4	63887.50	29.47	0	1	0
0736336 200926	1606	20.5	63675.00	29.46	0	1	0
0736436 200926	1606	20.6	65462.50	29.45	0	1	0
0736536 200926	1606	20.7	62712.50	29.45	0	1	0
0736636 200926	1606	20.8	63450.00	29.45	0	1	0
0736736 200926	1606	20.9	65525.00	29.38	0	1	0
0736846 200926	1606	21.0	64850.00	29.41	0	1	0
0736946 200926	1606	21.1	64787.50	29.44	0	1	0
0737046 200926	1606	21.2	63375.00	29.50	0	1	0
0737146 200926	1606	21.3	65800.00	29.47	0	1	0
0737246 200926	1606	21.4	65037.50	29.53	0	1	0
0737346 200926	1606	21.5	64512.50	29.58	0	1	0
0737446 200926	1606	21.6	63650.00	29.62	0	1	0
0737546 200926	1606	21.7	64700.00	29.54	0	1	0
0737646 200926	1606	21.8	64425.00	29.63	0	1	0
0737746 200926	1606	21.9	64062.50	29.67	0	1	0
0737846 200926	1606	22.0	63587.50	29.60	0	1	0
0737946 200926	1606	22.1	62900.00	29.55	0	1	0
0738046 200926	1606	22.2	64600.00	29.46	0	1	0
0738146 200926	1606	22.3	65100.00	29.52	0	1	0
0738246 200926	1606	22.4	64162.50	29.49	0	1	0
0738346 200926	1606	22.5	66262.50	29.45	0	1	0
0738446 200926	1606	22.6	63387.50	29.53	0	1	0
0738546 200926	1606	22.7	63850.00	29.51	0	1	0
0738646 200926	1606	22.8	63950.00	29.48	0	1	0
0738746 200926	1606	22.9	65575.00	29.45	0	1	0
0738856 200926	1606	23.0	64687.50	29.52	0	1	0
0738956 200926	1606	23.1	64312.50	29.57	0	1	0
0739056 200926	1606	23.2	64037.50	29.63	0	1	0
0739156 200926	1606	23.3	63712.50	29.61	0	1	0
0739256 200926	1606	23.4	64537.50	29.55	0	1	0
0739356 200926	1606	23.5	64537.50	29.56	0	1	0
0739456 200926	1606	23.6	62675.00	29.49	0	1	0
0739556 200926	1606	23.7	63475.00	29.45	0	1	0
0739656 200926	1606	23.8	65012.50	29.44	0	1	0
0739756 200926	1606	23.9	63400.00	29.49	0	1	0
0739866 200926	1606	24.0	63225.00	29.39	0	1	0
0739966 200926	1606	24.1	64225.00	29.32	0	1	0
0740066 200926	1606	24.2	63825.00	29.32	0	1	0
0740166 200926	1606	24.3	64862.50	29.31	0	1	0
0740266 200926	1606	24.4	64737.50	29.36	0	1	0
0740366 200926	1606	24.5	64175.00	29.37	0	1	0
0740466 200926	1606	24.6	65975.00	29.35	0	1	0
0740565 200926	1606	24.7	65962.50	29.50	0	1	0
0740666 200926	1606	24.8	65500.00	29.61	0	1	0
0740765 200926	1606	24.9	62625.00	29.63	0	1	0
0740865 200926	1606	25.0	63787.50	29.60	0	1	0
0740965 200926	1606	25.1	64050.00	29.63	0	1	0
0741066 200926	1606	25.2	65487.50	29.62	0	1	0
0741176 200926	1606	25.3	65087.50	29.69	0	1	0
0741265 200926	1606	25.4	64650.00	29.70	0	1	0
0741366 200926	1606	25.5	64500.00	29.70	0	1	0
0741465 200926	1606	25.6	64925.00	29.71	0	1	0
0741565 200926	1606	25.7	64487.50	29.67	0	1	0
0741675 200926	1606	25.8	64587.50	29.60	0	1	0
0741765 200926	1606	25.9	64325.00	29.56	0	1	0
0741875 200926	1606	26.0	64387.50	29.63	0	1	0
0741975 200926	1606	26.1	65262.50	29.66	0	1	0
0742075 200926	1606	26.2	63125.00	29.72	0	1	0
0742175 200926	1606	26.3	64250.00	29.61	0	1	0
0742275 200926	1606	26.4	64100.00	29.57	0	1	0
0742375 200926	1606	26.5	65925.00	29.55	0	1	0
0742475 200926	1606	26.6	64100.00	29.61	0	1	0
0742575 200926	1606	26.7	62862.50	29.57	0	1	0
0742675 200926	1606	26.8	64250.00	29.50	0	1	0
0742775 200926	1606	26.9	65812.50	29.49	0	1	0
0742885 200926	1606	27.0	63437.50	29.55	0	1	0
0742985 200926	1606	27.1	63500.00	29.51	0	1	0
0743085 200926	1606	27.2	63262.50	29.43	0	1	0
0743185 200926	1606	27.3	63712.50	29.44	0	1	0
0743285 200926	1606	27.4	64187.50	29.41	0	1	0
0743385 200926	1606	27.5	62487.50	29.42	0	1	0
0743485 200926	1606	27.6	64887.50	29.26	0	1	0
0743585 200926	1606	27.7	64637.50	29.30	0	1	0
0743685 200926	1606	27.8	64250.00	29.38	0	1	0
0743785 200926	1606	27.9	64162.50	29.38	0	1	0
0743885 200926	1606	28.0	64487.50	29.30	0	1	0
0743995 200926	1606	28.1	63875.00	29.35	0	1	0
0744085 200926	1606	28.2	63637.50	29.37	0	1	0
0744195 200926	1606	28.3	65000.00	29.38	0	1	0
0744295 200926	1606	28.4	62512.50	29.44	0	1	0
0744385 200926	1606	28.5	64325.00	29.37	0	1	0
0744495 200926	1606	28.6	64587.50	29.45	0	1	0
0744595 200926	1606	28.7	62737.50	29.44	0	1	0
0744695 200926	1606	28.8	63175.00	29.35	0	1	0
0744795 200926	1606	28.9	63462.50	29.30	0	1	0
0744895 200926	1606	29.0	65600.00	29.27	0	1	0
0744995 200926	1606	29.1	66712.50	29.32	0	1	0
0745095 200926	1606	29.2	63575.00	29.45	0	1	0
0745195 200926	1606	29.3	64837.50	29.45	0	1	0
0745295 200926	1606	29.4	65300.00	29.44	0	1	0
0745395 200926	1606	29.5	66212.50	29.56	0	1	0
0745495 200926	1606	29.6	64175.00	29.65	0	1	0
0745595 200926	1606	29.7	63812.50	29.63	0	1	0
0745695 200926	1606	29.8	66037.50	29.68	0	1	0
0745795 200926	1606	29.9	63725.00	29.81	0	1	0
0745905 200926	1606	30.0	64850.00	29.82	0	1	0
0746005 200926	1606	30.1	64800.00	29.79	0	1	0
0746105 200926	1606	30.2	66037.50	29.70	0	1	0
0746205 200926	1606	30.3	63250.00	29.81	0	1	0
0746305 200926	1606	30.4	65162.50	29.74	0	1	0
0746405 200926	1606	30.5	63950.00	29.73	0	1	0
0746505 200926	1606	30.6	63862.50	29.63	0	1	0
0746605 200926	1606	30.7	64587.50	29.62	0	1	0
0746705 200926	1606	30.8	65362.50	29.65	0	1	0
0746805 200926	1606	30.9	63637.50	29.62	0	1	0
0746915 200926	1606	31.0	63587.50	29.62	0	1	0
0747015 200926	1606	31.1	64075.00	29.56	0	1	0
0747115 200926	1606	31.2	63362.50	29.53	0	1	0
0747215 200926	1606	31.3	64412.50	29.41	0	1	0
0747315 200926	1606	31.4	63575.00	29.46	0	1	0
0747415 200926	1606	31.5	64850.00	29.39	0	1	0
0747515 200926	1606	31.6	63675.00	29.43	0	1	0
0747615 200926	1606	31.7	64875.00	29.42	0	1	0
0747715 200926	1606	31.8	64175.00	29.43	0	1	0
0747815 200926	1606	31.9	65675.00	29.38	0	1	0
0747915 200926	1606	32.0	64637.50	29.47	0	1	0
0748015 200926	1606	32.1	65075.00	29.52	0	1	0
0748115 200926	1606	32.2	66612.50	29.56	0	1	0
0748215 200926	1606	32.3	63337.50	29.71	0	1	0
0748315 200926	1606	32.4	64700.00	29.66	0	1	0
0748415 200926	1606	32.5	65425.00	29.71	0	1	0
0748515 200926	1606	32.6	63637.50	29.74	0	1	0
0748615 200926	1606	32.7	65862.50	29.74	0	1	0
0748715 200926	1606	32.8	64862.50	29.78	0	1	0
0748815 200926	1606	32.9	64650.00	29.81	0	1	0
0748925 200926	1606	33.0	64575.00	29.77	0	1	0
0749025 200926	1606	33.1	63675.00	29.76	0	1	0
0749125 200926	1606	33.2	64987.50	29.70	0	1	0
0749225 200926	1606	33.3	64637.50	29.63	0	1	0
0749325 200926	1606	33.4	64700.00	29.69	0	1	0
0749425 200926	1606	33.5	65000.00	29.69	0	1	0
0749525 200926	1606	33.6	64687.50	29.67	0	1	0
0749625 200926	1606	33.7	65500.00	29.71	0	1	0
0749725 200926	1606	33.8	65050.00	29.70	0	1	0
0749825 200926	1606	33.9	65825.00	29.71	0	1	0
0749935 200926	1606	34.0	65162.50	29.76	0	1	0
0750035 200926	1606	34.1	64712.50	29.79	0	1	0
0750135 200926	1606	34.2	64162.50	29.83	0	1	0
0750235 200926	1606	34.3	65900.00	29.79	0	1	0
0750335 200926	1606	34.4	63575.00	29.85	0	1	0
0750435 200926	1606	34.5	61437.50	29.80	0	1	0
0750535 200926	1606	34.6	64262.50	29.64	0	1	0
0750635 200926	1606	34.7	63900.00	29.62	0	1	0
0750735 200926	1606	34.8	62600.00	29.55	0	1	0
0750835 200926	1606	34.9	64975.00	29.44	0	1	0
0750935 200926	1606	35.0	61937.50	29.40	0	1	0
0751035 200926	1606	35.1	63837.50	29.26	0	1	0
0751135 200926	1606	35.2	65162.50	29.22	0	1	0
0751235 200926	1606	35.3	64425.00	29.26	0	1	0
0751335 200926	1606	35.4	65137.50	29.20	0	1	0
0751435 200926	1606	35.5	65062.50	29.27	0	1	0
0751535 200926	1606	35.6	64475.00	29.43	0	1	0
0751635 200926	1606	35.7	64837.50	29.44	0	1	0
0751735 200926	1606	35.8	64137.50	29.48	0	1	0
0751835 200926	1606	35.9	63887.50	29.55	0	1	0
0751935 200926	1606	36.0	63575.00	29.50	0	1	0
0752044 200926	1606	36.1	64325.00	29.57	0	1	0
0752144 200926	1606	36.2	63762.50	29.60	0	1	0
0752244 200926	1606	36.3	64612.50	29.53	0	1	0
0752344 200926	1606	36.4	65600.00	29.54	0	1	0
0752445 200926	1606	36.5	64425.00	29.56	0	1	0
0752545 200926	1606	36.6	63737.50	29.53	0	1	0
0752645 200926	1606	36.7	64287.50	29.50	0	1	0
0752745 200926	1606	36.8	64525.00	29.48	0	1	0
0752845 200926	1606	36.9	63687.50	29.49	0	1	0
0752945 200926	1606	37.0	65912.50	29.48	0	1	0
0753055 200926	1606	37.1	64600.00	29.59	0	1	0
0753155 200926	1606	37.2	63862.50	29.60	0	1	0
0753255 200926	1606	37.3	65925.00	29.61	0	1	0
0753355 200926	1606	37.4	64750.00	29.67	0	1	0
0753455 200926	1606	37.5	65000.00	29.63	0	1	0
0753555 200926	1606	37.6	63112.50	29.65	0	1	0
0753655 200926	1606	37.7	64425.00	29.62	0	1	0
0753754 200926	1606	37.8	63187.50	29.63	0	1	0
0753854 200926	1606	37.9	64000.00	29.57	0	1	0
0753954 200926	1606	38.0	65250.00	29.58	0	1	0
0754054 200926	1606	38.1	65600.00	29.56	0	1	0
0754154 200926	1606	38.2	63900.00	29.60	0	1	0
0754264 200926	1606	38.3	63800.00	29.60	0	1	0
0754354 200926	1606	38.4	63025.00	29.51	0	1	0
0754454 200926	1606	38.5	65612.50	29.43	0	1	0
0754554 200926	1606	38.6	65375.00	29.46	0	1	0
0754654 200926	1606	38.7	63512.50	29.56	0	1	0
0754764 200926	1606	38.8	64725.00	29.52	0	1	0
0754854 200926	1606	38.9	64500.00	29.59	0	1	0
0754954 200926	1606	39.0	64837.50	29.61	0	1	0
0755064 200926	1606	39.1	64187.50	29.59	0	1	0
0755164 200926	1606	39.2	65525.00	29.53	0	1	0
0755264 200926	1606	39.3	65875.00	29.60	0	1	0
0755364 200926	1606	39.4	63450.00	29.69	0	1	0
0755464 200926	1606	39.5	61687.50	29.71	0	1	0
0755564 200926	1606	39.6	65087.50	29.54	0	1	0
0755664 200926	1606	39.7	64812.50	29.52	0	1	0
0755764 200926	1606	39.8	64512.50	29.58	0	1	0
0755864 200926	1606	39.9	63662.50	29.57	0	1	0
0755964 200926	1606	40.0	64162.50	29.53	0	1	0
0756074 200926	1606	40.1	65537.50	29.50	0	1	0
0756174 200926	1606	40.2	65075.00	29.56	0	1	0
0756274 200926	1606	40.3	63662.50	29.54	0	1	0
0756374 200926	1606	40.4	63537.50	29.44	0	1	0
0756474 200926	1606	40.5	64737.50	29.45	0	1	0
0756574 200926	1606	40.6	63400.00	29.59	0	1	0
0756674 200926	1606	40.7	64900.00	29.51	0	1	0
0756774 200926	1606	40.8	64737.50	29.51	0	1	0
0756874 200926	1606	40.9	65025.00	29.52	0	1	0
0756974 200926	1606	41.0	62562.50	29.58	0	1	0
0757084 200926	1606	41.1	66000.00	29.51	0	1	0
0757184 200926	1606	41.2	64312.50	29.53	0	1	0
0757284 200926	1606	41.3	61387.50	29.50	0	1	0
0757384 200926	1606	41.4	63575.00	29.40	0	1	0
0757483 200926	1606	41.5	65387.50	29.40	0	1	0
0757583 200926	1606	41.6	65050.00	29.43	0	1	0
0757683 200926	1606	41.7	64762.50	29.50	0	1	0
0757783 200926	1606	41.8	64425.00	29.50	0	1	0
0757883 200926	1606	41.9	64775.00	29.48	0	1	0
0757983 200926	1606	42.0	63825.00	29.47	0	1	0
0758083 200926	1606	42.1	63900.00	29.53	0	1	0
0758183 200926	1606	42.2	64337.50	29.43	0	1	0
0758283 200926	1606	42.3	64575.00	29.43	0	1	0
0758383 200926	1606	42.4	63075.00	29.58	0	1	0
0758483 200926	1606	42.5	64012.50	29.56	0	1	0
0758583 200926	1606	42.6	65237.50	29.49	0	1	0
0758683 200926	1606	42.7	62412.50	29.50	0	1	0
0758783 200926	1606	42.8	63475.00	29.40	0	1	0
0758883 200926	1606	42.9	64750.00	29.35	0	1	0
0758983 200926	1606	43.0	65437.50	29.35	0	1	0
0759093 200926	1606	43.1	63537.50	29.42	0	1	0
0759193 200926	1606	43.2	62462.50	29.41	0	1	0
0759293 200926	1606	43.3	65312.50	29.32	0	1	0
0759393 200926	1606	43.4	63775.00	29.36	0	1	0
0759493 200926	1606	43.5	65775.00	29.39	0	1	0
0759593 200926	1606	43.6	63837.50	29.47	0	1	0
0759693 200926	1606	43.7	63662.50	29.40	0	1	0
0759793 200926	1606	43.8	64762.50	29.46	0	1	0
0759892 200926	1606	43.9	65375.00	29.52	0	1	0
0759992 200926	1606	44.0	64712.50	29.55	0	1	0
0800102 200926	1606	44.1	63675.00	29.51	0	1	0
0800202 200926	1606	44.2	63525.00	29.52	0	1	0
0800302 200926	1606	44.3	63462.50	29.57	0	1	0
0800402 200926	1606	44.4	64350.00	29.49	0	1	0
0800502 200926	1606	44.5	64737.50	29.51	0	1	0
0800602 200926	1606	44.6	66075.00	29.46	0	1	0
0800702 200926	1606	44.7	66075.00	29.57	0	1	0
0800802 200926	1606	44.8	63812.50	29.67	0	1	0
0800902 200926	1606	44.9	64300.00	29.63	0	1	0
0801002 200926	1606	45.0	64012.50	29.58	0	1	0
0801102 200926	1606	45.1	62937.50	29.55	0	1	0
0801202 200926	1606	45.2	62837.50	29.52	0	1	0
0801312 200926	1606	45.3	66987.50	29.49	0	1	0
0801402 200926	1606	45.4	63937.50	29.65	0	1	0
0801502 200926	1606	45.5	63412.50	29.63	0	1	0
0801602 200926	1606	45.6	64912.50	29.57	0	1	0
0801702 200926	1606	45.7	64000.00	29.52	0	1	0
0801812 200926	1606	45.8	63750.00	29.42	0	1	0
0801912 200926	1606	45.9	63637.50	29.42	0	1	0
0802002 200926	1606	46.0	61500.00	29.39	0	1	0
0802112 200926	1606	46.1	63625.00	29.28	0	1	0
0802212 200926	1606	46.2	66237.50	29.31	0	1	0
0802312 200926	1606	46.3	65750.00	29.46	0	1	0
0802411 200926	1606	46.4	67237.50	29.40	0	1	0
0802511 200926	1606	46.5	64712.50	29.55	0	1	0
0802611 200926	1606	46.6	66512.50	29.61	0	1	0
0802711 200926	1606	46.7	64687.50	29.68	0	1	0
0802811 200926	1606	46.8	64412.50	29.71	0	1	0
0802911 200926	1606	46.9	63887.50	29.74	0	1	0
0803011 200926	1606	47.0	65450.00	29.76	0	1	0
0803121 200926	1606	47.1	63400.00	29.93	0	1	0
0803221 200926	1606	47.2	65100.00	29.92	0	1	0
0803321 200926	1606	47.3	64900.00	29.87	0	1	0
0803421 200926	1606	47.4	62137.50	29.83	0	1	0
0803521 200926	1606	47.5	63462.50	29.60	0	1	0
0803621 200926	1606	47.6	64950.00	29.55	0	1	0
0803721 200926	1606	47.7	65637.50	29.48	0	1	0
0803821 200926	1606	47.8	65312.50	29.52	0	1	0
0803921 200926	1606	47.9	63987.50	29.56	0	1	0
0804021 200926	1606	48.0	64900.00	29.57	0	1	0
0804131 200926	1606	48.1	63462.50	29.54	0	1	0
0804231 200926	1606	48.2	64825.00	29.54	0	1	0
0804331 200926	1606	48.3	64050.00	29.53	0	1	0
0804431 200926	1606	48.4	64575.00	29.49	0	1	0
0804531 200926	1606	48.5	64050.00	29.60	0	1	0
0804631 200926	1606	48.6	65300.00	29.63	0	1	0
0804731 200926	1606	48.7	64200.00	29.64	0	1	0
0804831 200926	1606	48.8	62962.50	29.58	0	1	0
0804930 200926	1606	48.9	63962.50	29.47	0	1	0
0805030 200926	1606	49.0	64662.50	29.47	0	1	0
0805130 200926	1606	49.1	64975.00	29.46	0	1	0
0805230 200926	1606	49.2	63762.50	29.53	0	1	0
0805330 200926	1606	49.3	65362.50	29.48	0	1	0
0805430 200926	1606	49.4	65912.50	29.54	0	1	0
0805531 200926	1606	49.5	64587.50	29.60	0	1	0
0805631 200926	1606	49.6	65962.50	29.63	0	1	0
0805731 200926	1606	49.7	62550.00	29.66	0	1	0
0805831 200926	1606	49.8	64150.00	29.58	0	1	0
0805931 200926	1606	49.9	62887.50	29.63	0	1	0
0806031 200926	1606	50.0	64775.00	29.59	0	1	0
0806140 200926	1606	50.1	64825.00	29.59	0	1	0
0806240 200926	1606	50.2	64962.50	29.58	0	1	0
0806340 200926	1606	50.3	65025.00	29.64	0	1	0
0806440 200926	1606	50.4	64837.50	29.62	0	1	0
0806540 200926	1606	50.5	64150.00	29.58	0	1	0
0806640 200926	1606	50.6	65450.00	29.56	0	1	0
0806740 200926	1606	50.7	65825.00	29.53	0	1	0
0806840 200926	1606	50.8	64275.00	29.68	0	1	0
0806940 200926	1606	50.9	63075.00	29.69	0	1	0
0807040 200926	1606	51.0	65750.00	29.69	0	1	0
0807150 200926	1606	51.1	63937.50	29.74	0	1	0
0807250 200926	1606	51.2	64725.00	29.70	0	1	0
0807350 200926	1606	51.3	64562.50	29.69	0	1	0
0807450 200926	1606	51.4	62500.00	29.67	0	1	0
0807550 200926	1606	51.5	65012.50	29.56	0	1	0
0807650 200926	1606	51.6	64337.50	29.60	0	1	0
0807750 200926	1606	51.7	63987.50	29.55	0	1	0
0807850 200926	1606	51.8	65462.50	29.47	0	1	0
0807950 200926	1606	51.9	65162.50	29.52	0	1	0
0808050 200926	1606	52.0	63637.50	29.61	0	1	0
0808160 200926	1606	52.1	62650.00	29.52	0	1	0
0808250 200926	1606	52.2	64012.50	29.46	0	1	0
0808360 200926	1606	52.3	63125.00	29.43	0	1	0
0808450 200926	1606	52.4	64525.00	29.36	0	1	0
0808550 200926	1606	52.5	65300.00	29.46	0	1	0
0808660 200926	1606	52.6	63225.00	29.47	0	1	0
0808749 200926	1606	52.7	65137.50	29.42	0	1	0
0808860 200926	1606	52.8	64475.00	29.47	0	1	0
0808960 200926	1606	52.9	63537.50	29.43	0	1	0
0809050 200926	1606	53.0	63925.00	29.35	0	1	0
0809160 200926	1606	53.1	65000.00	29.37	0	1	0
0809260 200926	1606	53.2	65487.50	29.47	0	1	0
0809360 200926	1606	53.3	63937.50	29.54	0	1	0
0809460 200926	1606	53.4	63775.00	29.57	0	1	0
0809559 200926	1606	53.5	65362.50	29.54	0	1	0
0809659 200926	1606	53.6	65087.50	29.54	0	1	0
0809759 200926	1606	53.7	64387.50	29.63	0	1	0
0809859 200926	1606	53.8	65125.00	29.59	0	1	0
0809959 200926	1606	53.9	63600.00	29.62	0	1	0
0810059 200926	1606	54.0	63037.50	29.63	0	1	0
0810169 200926	1606	54.1	64637.50	29.59	0	1	0
0810269 200926	1606	54.2	62675.00	29.57	0	1	0
0810370 200926	1606	54.3	64612.50	29.44	0	1	0
0810470 200926	1606	54.4	64837.50	29.47	0	1	0
0810570 200926	1606	54.5	64237.50	29.52	0	1	0
0810670 200926	1606	54.6	64050.00	29.47	0	1	0
0810770 200926	1606	54.7	64250.00	29.42	0	1	0
0810870 200926	1606	54.8	63937.50	29.42	0	1	0
0810970 200926	1606	54.9	64050.00	29.36	0	1	0
0811070 200926	1606	55.0	65137.50	29.38	0	1	0
0811180 200926	1606	55.1	65412.50	29.48	0	1	0
0811280 200926	1606	55.2	65150.00	29.51	0	1	0
0811379 200926	1606	55.3	64750.00	29.63	0	1	0
0811479 200926	1606	55.4	65412.50	29.63	0	1	0
0811579 200926	1606	55.5	64437.50	29.66	0	1	0
0811679 200926	1606	55.6	63937.50	29.67	0	1	0
0811779 200926	1606	55.7	63725.00	29.66	0	1	0
0811879 200926	1606	55.8	65950.00	29.64	0	1	0
0811979 200926	1606	55.9	62000.00	29.73	0	1	0
0812079 200926	1606	56.0	64450.00	29.64	0	1	0
0812179 200926	1606	56.1	64125.00	29.61	0	1	0
0812279 200926	1606	56.2	64462.50	29.55	0	1	0
0812379 200926	1606	56.3	64387.50	29.52	0	1	0
0812479 200926	1606	56.4	64425.00	29.50	0	1	0
0812579 200926	1606	56.5	63537.50	29.46	0	1	0
0812680 200926	1606	56.6	65975.00	29.42	0	1	0
0812780 200926	1606	56.7	64425.00	29.51	0	1	0
0812880 200926	1606	56.8	64975.00	29.54	0	1	0
0812980 200926	1606	56.9	64075.00	29.49	0	1	0
0813080 200926	1606	57.0	65575.00	29.59	0	1	0
0813190 200926	1606	57.1	65612.50	29.64	0	1	0
0813290 200926	1606	57.2	61650.00	29.71	0	1	0
0813390 200926	1606	57.3	64250.00	29.58	0	1	0
0813490 200926	1606	57.4	63825.00	29.57	0	1	0
0813589 200926	1606	57.5	65625.00	29.55	0	1	0
0813690 200926	1606	57.6	64562.50	29.64	0	1	0
0813789 200926	1606	57.7	62575.00	29.58	0	1	0
0813889 200926	1606	57.8	64587.50	29.49	0	1	0
0813989 200926	1606	57.9	64612.50	29.48	0	1	0
0814089 200926	1606	58.0	64312.50	29.50	0	1	0
0814199 200926	1606	58.1	65800.00	29.44	0	1	0
0814299 200926	1606	58.2	64425.00	29.45	0	1	0
0814399 200926	1606	58.3	65862.50	29.58	0	1	0
0814499 200926	1606	58.4	64587.50	29.65	0	1	0
0814599 200926	1606	58.5	63762.50	29.68	0	1	0
0814699 200926	1606	58.6	65612.50	29.60	0	1	0
0814799 200926	1606	58.7	64100.00	29.65	0	1	0
0814900 200926	1606	58.8	65412.50	29.71	0	1	0
0815000 200926	1606	58.9	64237.50	29.75	0	1	0
0815100 200926	1606	59.0	66187.50	29.74	0	1	0
0815200 200926	1606	59.1	63687.50	29.82	0	1	0
0815300 200926	1606	59.2	63087.50	29.72	0	1	0
0815400 200926	1606	59.3	65775.00	29.66	0	1	0
0815500 200926	1606	59.4	63712.50	29.66	0	1	0
0815599 200926	1606	59.5	64712.50	29.62	0	1	0
0815699 200926	1606	59.6	65525.00	29.66	0	1	0
0815799 200926	1606	59.7	65087.50	29.66	0	1	0
0815899 200926	1606	59.8	67250.00	29.70	0	1	0
0815999 200926	1606	59.9	65925.00	29.79	0	1	0
0816100 200926	1607	0.0	64700.00	29.86	0	1	0
0816210 200926	1607	0.1	63000.00	29.80	0	1	0
0816310 200926	1607	0.2	64037.50	29.76	0	1	0
0816410 200926	1607	0.3	63987.50	29.81	0	1	0
0816510 200926	1607	0.4	64100.00	29.73	0	1	0
0816610 200926	1607	0.5	63337.50	29.74	0	1	0
0816710 200926	1607	0.6	63612.50	29.68	0	1	0
0816810 200926	1607	0.7	62950.00	29.60	0	1	0
0816910 200926	1607	0.8	63637.50	29.50	0	1	0
0817010 200926	1607	0.9	63075.00	29.34	0	1	0
0817110 200926	1607	1.0	65087.50	29.21	0	1	0
0817220 200926	1607	1.1	63250.00	29.23	0	1	0
0817320 200926	1607	1.2	65137.50	29.24	0	1	0
0817420 200926	1607	1.3	63150.00	29.29	0	1	0
0817520 200926	1607	1.4	65875.00	29.25	0	1	0
0817620 200926	1607	1.5	64875.00	29.33	0	1	0
0817720 200926	1607	1.6	64450.00	29.40	0	1	0
0817820 200926	1607	1.7	64125.00	29.44	0	1	0
0817920 200926	1607	1.8	65087.50	29.49	0	1	0
0818020 200926	1607	1.9	63887.50	29.56	0	1	0
0818120 200926	1607	2.0	65075.00	29.59	0	1	0
0818220 200926	1607	2.1	65375.00	29.59	0	1	0
0818320 200926	1607	2.2	64737.50	29.69	0	1	0
0818420 200926	1607	2.3	63712.50	29.67	0	1	0
0818520 200926	1607	2.4	64475.00	29.69	0	1	0
0818620 200926	1607	2.5	64700.00	29.63	0	1	0
0818720 200926	1607	2.6	65937.50	29.62	0	1	0
0818820 200926	1607	2.7	63437.50	29.69	0	1	0
0818920 200926	1607	2.8	63237.50	29.66	0	1	0
0819020 200926	1607	2.9	65075.00	29.58	0	1	0
0819120 200926	1607	3.0	64400.00	29.63	0	1	0
0819230 200926	1607	3.1	63900.00	29.60	0	1	0
0819330 200926	1607	3.2	65812.50	29.53	0	1	0
0819430 200926	1607	3.3	67187.50	29.58	0	1	0
0819530 200926	1607	3.4	63450.00	29.74	0	1	0
0819630 200926	1607	3.5	64975.00	29.69	0	1	0
0819730 200926	1607	3.6	64550.00	29.70	0	1	0
0819830 200926	1607	3.7	64537.50	29.64	0	1	0
0819930 200926	1607	3.8	64725.00	29.69	0	1	0
0820030 200926	1607	3.9	65312.50	29.76	0	1	0
0820130 200926	1607	4.0	65750.00	29.77	0	1	0
0820240 200926	1607	4.1	64225.00	29.83	0	1	0
0820340 200926	1607	4.2	64650.00	29.84	0	1	0
0820440 200926	1607	4.3	64000.00	29.79	0	1	0
0820540 200926	1607	4.4	64912.50	29.65	0	1	0
0820640 200926	1607	4.5	65562.50	29.71	0	1	0
0820740 200926	1607	4.6	65825.00	29.74	0	1	0
0820840 200926	1607	4.7	63712.50	29.80	0	1	0
0820940 200926	1607	4.8	64562.50	29.76	0	1	0
0821040 200926	1607	4.9	65162.50	29.75	0	1	0
0821140 200926	1607	5.0	64887.50	29.75	0	1	0
0821240 200926	1607	5.1	63600.00	29.71	0	1	0
0821340 200926	1607	5.2	66612.50	29.68	0	1	0
0821440 200926	1607	5.3	64100.00	29.77	0	1	0
0821540 200926	1607	5.4	65175.00	29.77	0	1	0
0821640 200926	1607	5.5	64275.00	29.78	0	1	0
0821740 200926	1607	5.6	63725.00	29.73	0	1	0
0821840 200926	1607	5.7	65175.00	29.63	0	1	0
0821940 200926	1607	5.8	64750.00	29.70	0	1	0
0822040 200926	1607	5.9	66525.00	29.71	0	1	0
0822140 200926	1607	6.0	62562.50	29.77	0	1	0
0822250 200926	1607	6.1	63425.00	29.66	0	1	0
0822350 200926	1607	6.2	66500.00	29.65	0	1	0
0822449 200926	1607	6.3	64600.00	29.65	0	1	0
0822549 200926	1607	6.4	63512.50	29.67	0	1	0
0822649 200926	1607	6.5	64825.00	29.60	0	1	0
0822749 200926	1607	6.6	63875.00	29.62	0	1	0
0822849 200926	1607	6.7	63837.50	29.63	0	1	0
0822949 200926	1607	6.8	62612.50	29.57	0	1	0
0823049 200926	1607	6.9	65487.50	29.47	0	1	0
0823149 200926	1607	7.0	64412.50	29.43	0	1	0
0823259 200926	1607	7.1	65562.50	29.51	0	1	0
0823359 200926	1607	7.2	64862.50	29.61	0	1	0
0823459 200926	1607	7.3	63550.00	29.53	0	1	0
0823559 200926	1607	7.4	63487.50	29.48	0	1	0
0823660 200926	1607	7.5	64187.50	29.48	0	1	0
0823759 200926	1607	7.6	66187.50	29.45	0	1	0
0823859 200926	1607	7.7	66612.50	29.56	0	1	0
0823959 200926	1607	7.8	65537.50	29.68	0	1	0
0824059 200926	1607	7.9	62975.00	29.81	0	1	0
0824159 200926	1607	8.0	64637.50	29.70	0	1	0
0824269 200926	1607	8.1	64050.00	29.71	0	1	0
0824359 200926	1607	8.2	64050.00	29.64	0	1	0
0824469 200926	1607	8.3	64487.50	29.61	0	1	0
0824559 200926	1607	8.4	65937.50	29.65	0	1	0
0824659 200926	1607	8.5	63562.50	29.76	0	1	0
0824769 200926	1607	8.6	65437.50	29.73	0	1	0
0824859 200926	1607	8.7	63937.50	29.70	0	1	0
0824969 200926	1607	8.8	64250.00	29.58	0	1	0
0825069 200926	1607	8.9	63450.00	29.52	0	1	0
0825159 200926	1607	9.0	65087.50	29.54	0	1	0
0825269 200926	1607	9.1	64187.50	29.56	0	1	0
0825369 200926	1607	9.2	64887.50	29.57	0	1	0
0825469 200926	1607	9.3	65012.50	29.61	0	1	0
0825569 200926	1607	9.4	64275.00	29.63	0	1	0
0825669 200926	1607	9.5	64725.00	29.55	0	1	0
0825769 200926	1607	9.6	64162.50	29.61	0	1	0
0825869 200926	1607	9.7	64712.50	29.55	0	1	0
0825969 200926	1607	9.8	64550.00	29.58	0	1	0
0826069 200926	1607	9.9	64800.00	29.60	0	1	0
0826168 200926	1607	10.0	62437.50	29.66	0	1	0
0826278 200926	1607	10.1	64837.50	29.54	0	1	0
0826378 200926	1607	10.2	63300.00	29.57	0	1	0
0826478 200926	1607	10.3	64187.50	29.50	0	1	0
0826578 200926	1607	10.4	65000.00	29.46	0	1	0
0826678 200926	1607	10.5	64625.00	29.49	0	1	0
0826778 200926	1607	10.6	63050.00	29.49	0	1	0
0826878 200926	1607	10.7	63675.00	29.44	0	1	0
0826977 200926	1607	10.8	65062.50	29.39	0	1	0
0827078 200926	1607	10.9	63575.00	29.41	0	1	0
0827178 200926	1607	11.0	63675.00	29.36	0	1	0
0827288 200926	1607	11.1	64475.00	29.41	0	1	0
0827388 200926	1607	11.2	64937.50	29.40	0	1	0
0827488 200926	1607	11.3	62600.00	29.47	0	1	0
0827588 200926	1607	11.4	65187.50	29.40	0	1	0
0827688 200926	1607	11.5	65412.50	29.41	0	1	0
0827788 200926	1607	11.6	65412.50	29.44	0	1	0
0827888 200926	1607	11.7	62912.50	29.55	0	1	0
0827988 200926	1607	11.8	65012.50	29.52	0	1	0
0828088 200926	1607	11.9	65400.00	29.51	0	1	0
0828187 200926	1607	12.0	65550.00	29.60	0	1	0
0828288 200926	1607	12.1	65450.00	29.68	0	1	0
0828387 200926	1607	12.2	63762.50	29.72	0	1	0
0828497 200926	1607	12.3	63687.50	29.67	0	1	0
0828587 200926	1607	12.4	65537.50	29.72	0	1	0
0828687 200926	1607	12.5	67037.50	29.74	0	1	0
0828787 200926	1607	12.6	64750.00	29.81	0	1	0
0828887 200926	1607	12.7	63987.50	29.78	0	1	0
0828998 200926	1607	12.8	65850.00	29.83	0	1	0
0829088 200926	1607	12.9	64562.50	29.87	0	1	0
0829188 200926	1607	13.0	63787.50	29.83	0	1	0
0829298 200926	1607	13.1	63812.50	29.75	0	1	0
0829398 200926	1607	13.2	64425.00	29.67	0	1	0
0829498 200926	1607	13.3	64900.00	29.70	0	1	0
0829598 200926	1607	13.4	63950.00	29.76	0	1	0
0829698 200926	1607	13.5	65762.50	29.69	0	1	0
0829798 200926	1607	13.6	64925.00	29.63	0	1	0
0829898 200926	1607	13.7	65137.50	29.64	0	1	0
0829998 200926	1607	13.8	64437.50	29.69	0	1	0
0830097 200926	1607	13.9	65362.50	29.63	0	1	0
0830197 200926	1607	14.0	64487.50	29.66	0	1	0
0830307 200926	1607	14.1	65100.00	29.69	0	1	0
0830407 200926	1607	14.2	64837.50	29.75	0	1	0
0830507 200926	1607	14.3	64462.50	29.77	0	1	0
0830607 200926	1607	14.4	64362.50	29.75	0	1	0
0830707 200926	1607	14.5	64487.50	29.77	0	1	0
0830807 200926	1607	14.6	63725.00	29.71	0	1	0
0830907 200926	1607	14.7	63487.50	29.66	0	1	0
0831007 200926	1607	14.8	65137.50	29.58	0	1	0
0831107 200926	1607	14.9	63112.50	29.62	0	1	0
0831207 200926	1607	15.0	65025.00	29.51	0	1	0
0831307 200926	1607	15.1	64225.00	29.54	0	1	0
0831407 200926	1607	15.2	63437.50	29.50	0	1	0
0831517 200926	1607	15.3	64237.50	29.44	0	1	0
0831607 200926	1607	15.4	63400.00	29.43	0	1	0
0831707 200926	1607	15.5	65987.50	29.38	0	1	0
0831817 200926	1607	15.6	64837.50	29.45	0	1	0
0831907 200926	1607	15.7	66362.50	29.50	0	1	0
0832017 200926	1607	15.8	64850.00	29.63	0	1	0
0832117 200926	1607	15.9	65262.50	29.62	0	1	0
0832207 200926	1607	16.0	64500.00	29.71	0	1	0
0832317 200926	1607	16.1	64712.50	29.69	0	1	0
0832417 200926	1607	16.2	65687.50	29.71	0	1	0
0832517 200926	1607	16.3	64912.50	29.81	0	1	0
0832617 200926	1607	16.4	64262.50	29.84	0	1	0
0832717 200926	1607	16.5	64800.00	29.88	0	1	0
0832817 200926	1607	16.6	64525.00	29.83	0	1	0
0832917 200926	1607	16.7	64812.50	29.81	0	1	0
0833017 200926	1607	16.8	65500.00	29.74	0	1	0
0833117 200926	1607	16.9	64475.00	29.77	0	1	0
0833217 200926	1607	17.0	63612.50	29.74	0	1	0
0833327 200926	1607	17.1	64812.50	29.70	0	1	0
0833427 200926	1607	17.2	63650.00	29.70	0	1	0
0833527 200926	1607	17.3	63000.00	29.61	0	1	0
0833627 200926	1607	17.4	63775.00	29.53	0	1	0
0833727 200926	1607	17.5	64512.50	29.50	0	1	0
0833827 200926	1607	17.6	62275.00	29.49	0	1	0
0833927 200926	1607	17.7	65425.00	29.39	0	1	0
0834027 200926	1607	17.8	65187.50	29.42	0	1	0
0834127 200926	1607	17.9	65175.00	29.40	0	1	0
0834227 200926	1607	18.0	64675.00	29.43	0	1	0
0834337 200926	1607	18.1	62012.50	29.48	0	1	0
0834437 200926	1607	18.2	64275.00	29.36	0	1	0
0834537 200926	1607	18.3	64862.50	29.38	0	1	0
0834637 200926	1607	18.4	65437.50	29.47	0	1	0
0834737 200926	1607	18.5	65525.00	29.54	0	1	0
0834837 200926	1607	18.6	63800.00	29.59	0	1	0
0834937 200926	1607	18.7	64512.50	29.66	0	1	0
0835037 200926	1607	18.8	64762.50	29.62	0	1	0
0835137 200926	1607	18.9	64250.00	29.60	0	1	0
0835237 200926	1607	19.0	65687.50	29.56	0	1	0
0835336 200926	1607	19.1	64337.50	29.60	0	1	0
0835436 200926	1607	19.2	66287.50	29.71	0	1	0
0835536 200926	1607	19.3	63487.50	29.80	0	1	0
0835636 200926	1607	19.4	63775.00	29.73	0	1	0
0835736 200926	1607	19.5	66075.00	29.66	0	1	0
0835836 200926	1607	19.6	64462.50	29.68	0	1	0
0835936 200926	1607	19.7	64750.00	29.71	0	1	0
0836036 200926	1607	19.8	63500.00	29.72	0	1	0
0836136 200926	1607	19.9	65775.00	29.67	0	1	0
0836236 200926	1607	20.0	65625.00	29.74	0	1	0
0836346 200926	1607	20.1	65400.00	29.73	0	1	0
0836447 200926	1607	20.2	64450.00	29.78	0	1	0
0836547 200926	1607	20.3	63962.50	29.70	0	1	0
0836647 200926	1607	20.4	64275.00	29.72	0	1	0
0836747 200926	1607	20.5	65012.50	29.74	0	1	0
0836847 200926	1607	20.6	63475.00	29.69	0	1	0
0836947 200926	1607	20.7	64137.50	29.65	0	1	0
0837047 200926	1607	20.8	62875.00	29.62	0	1	0
0837147 200926	1607	20.9	63425.00	29.59	0	1	0
0837247 200926	1607	21.0	63162.50	29.49	0	1	0
0837357 200926	1607	21.1	61912.50	29.38	0	1	0
0837457 200926	1607	21.2	63425.00	29.22	0	1	0
0837557 200926	1607	21.3	65112.50	29.17	0	1	0
0837657 200926	1607	21.4	65387.50	29.23	0	1	0
0837757 200926	1607	21.5	65275.00	29.28	0	1	0
0837857 200926	1607	21.6	63312.50	29.29	0	1	0
0837957 200926	1607	21.7	63250.00	29.28	0	1	0
0838057 200926	1607	21.8	63350.00	29.24	0	1	0
0838157 200926	1607	21.9	64362.50	29.26	0	1	0
0838257 200926	1607	22.0	64825.00	29.30	0	1	0
0838357 200926	1607	22.1	64662.50	29.38	0	1	0
0838457 200926	1607	22.2	65150.00	29.50	0	1	0
0838557 200926	1607	22.3	64600.00	29.58	0	1	0
0838657 200926	1607	22.4	64350.00	29.56	0	1	0
0838757 200926	1607	22.5	65200.00	29.51	0	1	0
0838857 200926	1607	22.6	65987.50	29.51	0	1	0
0838957 200926	1607	22.7	65400.00	29.63	0	1	0
0839067 200926	1607	22.8	64862.50	29.72	0	1	0
0839157 200926	1607	22.9	64312.50	29.79	0	1	0
0839257 200926	1607	23.0	64500.00	29.79	0	1	0
0839367 200926	1607	23.1	65050.00	29.78	0	1	0
0839467 200926	1607	23.2	63125.00	29.79	0	1	0
0839567 200926	1607	23.3	62500.00	29.70	0	1	0
0839667 200926	1607	23.4	64587.50	29.61	0	1	0
0839767 200926	1607	23.5	64100.00	29.62	0	1	0
0839867 200926	1607	23.6	63625.00	29.57	0	1	0
0839967 200926	1607	23.7	64862.50	29.46	0	1	0
0840067 200926	1607	23.8	64187.50	29.44	0	1	0
0840167 200926	1607	23.9	63700.00	29.41	0	1	0
0840267 200926	1607	24.0	64100.00	29.38	0	1	0
0840377 200926	1607	24.1	66062.50	29.36	0	1	0
0840477 200926	1607	24.2	65362.50	29.41	0	1	0
0840576 200926	1607	24.3	66350.00	29.51	0	1	0
0840677 200926	1607	24.4	65700.00	29.68	0	1	0
0840776 200926	1607	24.5	64500.00	29.73	0	1	0
0840877 200926	1607	24.6	64337.50	29.75	0	1	0
0840977 200926	1607	24.7	65487.50	29.78	0	1	0
0841077 200926	1607	24.8	66387.50	29.81	0	1	0
0841176 200926	1607	24.9	63962.50	29.91	0	1	0
0841276 200926	1607	25.0	63975.00	29.92	0	1	0
0841376 200926	1607	25.1	63375.00	29.92	0	1	0
0841476 200926	1607	25.2	65175.00	29.79	0	1	0
0841586 200926	1607	25.3	63275.00	29.79	0	1	0
0841676 200926	1607	25.4	65525.00	29.65	0	1	0
0841776 200926	1607	25.5	64262.50	29.64	0	1	0
0841876 200926	1607	25.6	63637.50	29.63	0	1	0
0841976 200926	1607	25.7	64000.00	29.60	0	1	0
0842086 200926	1607	25.8	65975.00	29.53	0	1	0
0842176 200926	1607	25.9	64462.50	29.51	0	1	0
0842276 200926	1607	26.0	62787.50	29.53	0	1	0
0842386 200926	1607	26.1	64925.00	29.48	0	1	0
0842486 200926	1607	26.2	65362.50	29.55	0	1	0
0842586 200926	1607	26.3	63512.50	29.56	0	1	0
0842686 200926	1607	26.4	65337.50	29.57	0	1	0
0842786 200926	1607	26.5	64525.00	29.56	0	1	0
0842886 200926	1607	26.6	61225.00	29.57	0	1	0
0842986 200926	1607	26.7	63475.00	29.47	0	1	0
0843086 200926	1607	26.8	64512.50	29.44	0	1	0
0843186 200926	1607	26.9	65175.00	29.38	0	1	0
0843286 200926	1607	27.0	64787.50	29.41	0	1	0
0843396 200926	1607	27.1	63787.50	29.50	0	1	0
0843496 200926	1607	27.2	64400.00	29.45	0	1	0
0843596 200926	1607	27.3	65137.50	29.40	0	1	0
0843696 200926	1607	27.4	63825.00	29.48	0	1	0
0843796 200926	1607	27.5	64087.50	29.41	0	1	0
0843896 200926	1607	27.6	64975.00	29.39	0	1	0
0843996 200926	1607	27.7	63687.50	29.56	0	1	0
0844096 200926	1607	27.8	63337.50	29.57	0	1	0
0844196 200926	1607	27.9	65025.00	29.51	0	1	0
0844296 200926	1607	28.0	65762.50	29.51	0	1	0
0844395 200926	1607	28.1	65575.00	29.55	0	1	0
0844505 200926	1607	28.2	66175.00	29.63	0	1	0
0844605 200926	1607	28.3	63837.50	29.71	0	1	0
0844705 200926	1607	28.4	64875.00	29.65	0	1	0
0844805 200926	1607	28.5	65462.50	29.70	0	1	0
0844905 200926	1607	28.6	64550.00	29.76	0	1	0
0845005 200926	1607	28.7	62687.50	29.74	0	1	0
0845105 200926	1607	28.8	63887.50	29.70	0	1	0
0845205 200926	1607	28.9	64837.50	29.72	0	1	0
0845305 200926	1607	29.0	63800.00	29.71	0	1	0
0845405 200926	1607	29.1	64825.00	29.63	0	1	0
0845505 200926	1607	29.2	63987.50	29.59	0	1	0
0845605 200926	1607	29.3	66125.00	29.49	0	1	0
0845705 200926	1607	29.4	62987.50	29.60	0	1	0
0845805 200926	1607	29.5	65962.50	29.51	0	1	0
0845905 200926	1607	29.6	66150.00	29.53	0	1	0
0846005 200926	1607	29.7	65537.50	29.61	0	1	0
0846105 200926	1607	29.8	64187.50	29.73	0	1	0
0846205 200926	1607	29.9	63725.00	29.75	0	1	0
0846305 200926	1607	30.0	63587.50	29.70	0	1	0
0846405 200926	1607	30.1	63950.00	29.69	0	1	0
0846515 200926	1607	30.2	64787.50	29.65	0	1	0
0846615 200926	1607	30.3	64462.50	29.68	0	1	0
0846715 200926	1607	30.4	64675.00	29.61	0	1	0
0846815 200926	1607	30.5	63775.00	29.69	0	1	0
0846915 200926	1607	30.6	64875.00	29.59	0	1	0
0847015 200926	1607	30.7	62687.50	29.53	0	1	0
0847115 200926	1607	30.8	64287.50	29.40	0	1	0
0847215 200926	1607	30.9	64800.00	29.41	0	1	0
0847315 200926	1607	31.0	63262.50	29.45	0	1	0
0847415 200926	1607	31.1	66187.50	29.44	0	1	0
0847525 200926	1607	31.2	65987.50	29.54	0	1	0
0847625 200926	1607	31.3	63962.50	29.59	0	1	0
0847725 200926	1607	31.4	63987.50	29.57	0	1	0
0847825 200926	1607	31.5	63300.00	29.54	0	1	0
0847925 200926	1607	31.6	65150.00	29.52	0	1	0
0848025 200926	1607	31.7	64500.00	29.53	0	1	0
0848125 200926	1607	31.8	64887.50	29.61	0	1	0
0848225 200926	1607	31.9	64412.50	29.64	0	1	0
0848325 200926	1607	32.0	65400.00	29.62	0	1	0
0848425 200926	1607	32.1	64150.00	29.72	0	1	0
0848525 200926	1607	32.2	63575.00	29.63	0	1	0
0848635 200926	1607	32.3	64237.50	29.52	0	1	0
0848725 200926	1607	32.4	64525.00	29.53	0	1	0
0848825 200926	1607	32.5	64825.00	29.56	0	1	0
0848924 200926	1607	32.6	64837.50	29.62	0	1	0
0849024 200926	1607	32.7	65162.50	29.61	0	1	0
0849134 200926	1607	32.8	64987.50	29.64	0	1	0
0849224 200926	1607	32.9	64262.50	29.65	0	1	0
0849324 200926	1607	33.0	64525.00	29.64	0	1	0
0849424 200926	1607	33.1	64150.00	29.60	0	1	0
0849534 200926	1607	33.2	63975.00	29.60	0	1	0
0849634 200926	1607	33.3	64800.00	29.62	0	1	0
0849734 200926	1607	33.4	64800.00	29.64	0	1	0
0849834 200926	1607	33.5	66225.00	29.65	0	1	0
0849934 200926	1607	33.6	64037.50	29.72	0	1	0
0850034 200926	1607	33.7	64550.00	29.68	0	1	0
0850134 200926	1607	33.8	62737.50	29.65	0	1	0
0850234 200926	1607	33.9	65400.00	29.55	0	1	0
0850334 200926	1607	34.0	65125.00	29.60	0	1	0
0850434 200926	1607	34.1	64825.00	29.63	0	1	0
0850544 200926	1607	34.2	64925.00	29.66	0	1	0
0850644 200926	1607	34.3	63987.50	29.70	0	1	0
0850744 200926	1607	34.4	64850.00	29.67	0	1	0
0850844 200926	1607	34.5	64700.00	29.67	0	1	0
0850944 200926	1607	34.6	63075.00	29.60	0	1	0
0851044 200926	1607	34.7	63837.50	29.56	0	1	0
0851144 200926	1607	34.8	65212.50	29.53	0	1	0
0851244 200926	1607	34.9	65187.50	29.64	0	1	0
0851345 200926	1607	35.0	63550.00	29.63	0	1	0
0851445 200926	1607	35.1	63662.50	29.56	0	1	0
0851545 200926	1607	35.2	65025.00	29.50	0	1	0
0851655 200926	1607	35.3	65087.50	29.51	0	1	0
0851745 200926	1607	35.4	66275.00	29.56	0	1	0
0851845 200926	1607	35.5	62475.00	29.62	0	1	0
0851944 200926	1607	35.6	65150.00	29.52	0	1	0
0852044 200926	1607	35.7	63850.00	29.62	0	1	0
0852154 200926	1607	35.8	64975.00	29.62	0	1	0
0852245 200926	1607	35.9	61762.50	29.61	0	1	0
0852345 200926	1607	36.0	64862.50	29.45	0	1	0
0852445 200926	1607	36.1	64025.00	29.51	0	1	0
0852555 200926	1607	36.2	66962.50	29.53	0	1	0
0852655 200926	1607	36.3	64187.50	29.61	0	1	0
0852754 200926	1607	36.4	64925.00	29.57	0	1	0
0852854 200926	1607	36.5	62650.00	29.51	0	1	0
0852955 200926	1607	36.6	64137.50	29.52	0	1	0
0853055 200926	1607	36.7	66112.50	29.48	0	1	0
0853154 200926	1607	36.8	63812.50	29.58	0	1	0
0853255 200926	1607	36.9	66237.50	29.52	0	1	0
0853355 200926	1607	37.0	66050.00	29.73	0	1	0
0853455 200926	1607	37.1	63562.50	29.78	0	1	0
0853564 200926	1607	37.2	64875.00	29.76	0	1	0
0853665 200926	1607	37.3	65725.00	29.66	0	1	0
0853764 200926	1607	37.4	64762.50	29.73	0	1	0
0853864 200926	1607	37.5	64262.50	29.73	0	1	0
0853964 200926	1607	37.6	64000.00	29.80	0	1	0
0854064 200926	1607	37.7	63212.50	29.79	0	1	0
0854164 200926	1607	37.8	62712.50	29.66	0	1	0
0854264 200926	1607	37.9	66212.50	29.61	0	1	0
0854364 200926	1607	38.0	63862.50	29.61	0	1	0
0854465 200926	1607	38.1	65275.00	29.51	0	1	0
0854574 200926	1607	38.2	63575.00	29.59	0	1	0
0854675 200926	1607	38.3	63900.00	29.53	0	1	0
0854774 200926	1607	38.4	65112.50	29.45	0	1	0
0854874 200926	1607	38.5	64212.50	29.47	0	1	0
0854974 200926	1607	38.6	65900.00	29.46	0	1	0
0855074 200926	1607	38.7	66175.00	29.55	0	1	0
0855174 200926	1607	38.8	62725.00	29.68	0	1	0
0855274 200926	1607	38.9	65087.50	29.68	0	1	0
0855374 200926	1607	39.0	63825.00	29.63	0	1	0
0855474 200926	1607	39.1	64850.00	29.63	0	1	0
0855574 200926	1607	39.2	65825.00	29.61	0	1	0
0855674 200926	1607	39.3	63975.00	29.71	0	1	0
0855774 200926	1607	39.4	64462.50	29.72	0	1	0
0855874 200926	1607	39.5	63862.50	29.69	0	1	0
0855974 200926	1607	39.6	64075.00	29.67	0	1	0
0856074 200926	1607	39.7	64225.00	29.59	0	1	0
0856174 200926	1607	39.8	65062.50	29.50	0	1	0
0856274 200926	1607	39.9	63237.50	29.61	0	1	0
0856374 200926	1607	40.0	63162.50	29.52	0	1	0
0856474 200926	1607	40.1	62837.50	29.49	0	1	0
0856584 200926	1607	40.2	62700.00	29.40	0	1	0
0856684 200926	1607	40.3	65350.00	29.26	0	1	0
0856784 200926	1607	40.4	65150.00	29.32	0	1	0
0856884 200926	1607	40.5	67312.50	29.35	0	1	0
0856984 200926	1607	40.6	64562.50	29.51	0	1	0
0857084 200926	1607	40.7	64325.00	29.53	0	1	0
0857184 200926	1607	40.8	64850.00	29.54	0	1	0
0857284 200926	1607	40.9	63462.50	29.53	0	1	0
0857384 200926	1607	41.0	64500.00	29.54	0	1	0
0857484 200926	1607	41.1	64912.50	29.60	0	1	0
0857594 200926	1607	41.2	64300.00	29.69	0	1	0
0857694 200926	1607	41.3	65962.50	29.76	0	1	0
0857794 200926	1607	41.4	63300.00	29.79	0	1	0
0857894 200926	1607	41.5	65100.00	29.71	0	1	0
0857994 200926	1607	41.6	64850.00	29.61	0	1	0
0858094 200926	1607	41.7	63025.00	29.62	0	1	0
0858194 200926	1607	41.8	64462.50	29.56	0	1	0
0858293 200926	1607	41.9	63762.50	29.54	0	1	0
0858394 200926	1607	42.0	64737.50	29.56	0	1	0
0858494 200926	1607	42.1	65025.00	29.57	0	1	0
0858594 200926	1607	42.2	65650.00	29.57	0	1	0
0858704 200926	1607	42.3	65162.50	29.63	0	1	0
0858794 200926	1607	42.4	63562.50	29.60	0	1	0
0858894 200926	1607	42.5	62937.50	29.61	0	1	0
0858994 200926	1607	42.6	63100.00	29.51	0	1	0
0859093 200926	1607	42.7	67637.50	29.43	0	1	0
0859203 200926	1607	42.8	63400.00	29.64	0	1	0
0859293 200926	1607	42.9	64025.00	29.59	0	1	0
0859393 200926	1607	43.0	65175.00	29.61	0	1	0
0859493 200926	1607	43.1	64587.50	29.63	0	1	0
0859603 200926	1607	43.2	64337.50	29.61	0	1	0
0859703 200926	1607	43.3	64975.00	29.55	0	1	0
0859803 200926	1607	43.4	65062.50	29.54	0	1	0
0859903 200926	1607	43.5	62812.50	29.61	0	1	0
0900003 200926	1607	43.6	64800.00	29.60	0	1	0
0900103 200926	1607	43.7	63550.00	29.68	0	1	0
0900203 200926	1607	43.8	65862.50	29.49	0	1	0
0900303 200926	1607	43.9	64562.50	29.60	0	1	0
0900403 200926	1607	44.0	65075.00	29.63	0	1	0
0900503 200926	1607	44.1	63625.00	29.62	0	1	0
0900613 200926	1607	44.2	64112.50	29.58	0	1	0
0900713 200926	1607	44.3	64800.00	29.57	0	1	0
0900813 200926	1607	44.4	63362.50	29.56	0	1	0
0900913 200926	1607	44.5	63675.00	29.49	0	1	0
0901013 200926	1607	44.6	67662.50	29.52	0	1	0
0901113 200926	1607	44.7	65762.50	29.65	0	1	0
0901213 200926	1607	44.8	63262.50	29.75	0	1	0
0901313 200926	1607	44.9	66975.00	29.64	0	1	0
0901413 200926	1607	45.0	63325.00	29.74	0	1	0
0901513 200926	1607	45.1	63387.50	29.67	0	1	0
0901613 200926	1607	45.2	64900.00	29.65	0	1	0
0901723 200926	1607	45.3	64550.00	29.69	0	1	0
0901823 200926	1607	45.4	63750.00	29.68	0	1	0
0901913 200926	1607	45.5	64162.50	29.70	0	1	0
0902022 200926	1607	45.6	64887.50	29.72	0	1	0
0902112 200926	1607	45.7	61450.00	29.59	0	1	0
0902222 200926	1607	45.8	63337.50	29.40	0	1	0
0902322 200926	1607	45.9	62987.50	29.40	0	1	0
0902412 200926	1607	46.0	64650.00	29.22	0	1	0
0902522 200926	1607	46.1	63475.00	29.28	0	1	0
0902622 200926	1607	46.2	65837.50	29.29	0	1	0
0902722 200926	1607	46.3	64500.00	29.33	0	1	0
0902822 200926	1607	46.4	66875.00	29.33	0	1	0
0902922 200926	1607	46.5	65575.00	29.47	0	1	0
0903022 200926	1607	46.6	64887.50	29.53	0	1	0
0903122 200926	1607	46.7	63337.50	29.53	0	1	0
0903222 200926	1607	46.8	63575.00	29.62	0	1	0
0903322 200926	1607	46.9	63650.00	29.63	0	1	0
0903422 200926	1607	47.0	63862.50	29.66	0	1	0
0903522 200926	1607	47.1	64437.50	29.62	0	1	0
0903632 200926	1607	47.2	63962.50	29.66	0	1	0
0903732 200926	1607	47.3	65675.00	29.58	0	1	0
0903832 200926	1607	47.4	64275.00	29.63	0	1	0
0903932 200926	1607	47.5	66087.50	29.52	0	1	0
0904032 200926	1607	47.6	65175.00	29.54	0	1	0
0904132 200926	1607	47.7	66375.00	29.55	0	1	0
0904232 200926	1607	47.8	65712.50	29.69	0	1	0
0904332 200926	1607	47.9	65887.50	29.78	0	1	0
0904432 200926	1607	48.0	64975.00	29.89	0	1	0
0904532 200926	1607	48.1	63712.50	29.94	0	1	0
0904642 200926	1607	48.2	64475.00	29.90	0	1	0
0904742 200926	1607	48.3	64662.50	29.93	0	1	0
0904842 200926	1607	48.4	63175.00	29.88	0	1	0
0904942 200926	1607	48.5	65500.00	29.83	0	1	0
0905042 200926	1607	48.6	65437.50	29.80	0	1	0
0905142 200926	1607	48.7	65462.50	29.82	0	1	0
0905242 200926	1607	48.8	64800.00	29.77	0	1	0
0905342 200926	1607	48.9	64762.50	29.73	0	1	0
0905442 200926	1607	49.0	65550.00	29.68	0	1	0
0905542 200926	1607	49.1	63725.00	29.71	0	1	0
0905642 200926	1607	49.2	64587.50	29.71	0	1	0
0905742 200926	1607	49.3	67000.00	29.71	0	1	0
0905842 200926	1607	49.4	65550.00	29.82	0	1	0
0905942 200926	1607	49.5	63275.00	29.93	0	1	0
0906041 200926	1607	49.6	65287.50	29.83	0	1	0
0906141 200926	1607	49.7	64287.50	29.82	0	1	0
0906241 200926	1607	49.8	65462.50	29.77	0	1	0
0906341 200926	1607	49.9	65500.00	29.80	0	1	0
0906441 200926	1607	50.0	64562.50	29.83	0	1	0
0906541 200926	1607	50.1	65400.00	29.79	0	1	0
0906651 200926	1607	50.2	64612.50	29.86	0	1	0
0906751 200926	1607	50.3	63837.50	29.86	0	1	0
0906851 200926	1607	50.4	64500.00	29.72	0	1	0
0906951 200926	1607	50.5	64300.00	29.67	0	1	0
0907051 200926	1607	50.6	64487.50	29.72	0	1	0
0907151 200926	1607	50.7	64412.50	29.68	0	1	0
0907251 200926	1607	50.8	65137.50	29.69	0	1	0
0907351 200926	1607	50.9	65175.00	29.67	0	1	0
0907451 200926	1607	51.0	65512.50	29.66	0	1	0
0907551 200926	1607	51.1	65362.50	29.70	0	1	0
0907661 200926	1607	51.2	63425.00	29.70	0	1	0
0907761 200926	1607	51.3	64075.00	29.65	0	1	0
0907861 200926	1607	51.4	65300.00	29.66	0	1	0
0907961 200926	1607	51.5	63837.50	29.69	0	1	0
0908061 200926	1607	51.6	64187.50	29.67	0	1	0
0908161 200926	1607	51.7	63400.00	29.66	0	1	0
0908261 200926	1607	51.8	65300.00	29.61	0	1	0
0908361 200926	1607	51.9	63812.50	29.62	0	1	0
0908461 200926	1607	52.0	63975.00	29.56	0	1	0
0908561 200926	1607	52.1	65287.50	29.49	0	1	0
0908661 200926	1607	52.2	65787.50	29.49	0	1	0
0908771 200926	1607	52.3	65325.00	29.59	0	1	0
0908861 200926	1607	52.4	64575.00	29.65	0	1	0
0908961 200926	1607	52.5	64175.00	29.62	0	1	0
0909071 200926	1607	52.6	62750.00	29.63	0	1	0
0909161 200926	1607	52.7	63450.00	29.57	0	1	0
0909271 200926	1607	52.8	65137.50	29.57	0	1	0
0909371 200926	1607	52.9	63862.50	29.56	0	1	0
0909461 200926	1607	53.0	65175.00	29.56	0	1	0
0909571 200926	1607	53.1	63650.00	29.62	0	1	0
0909671 200926	1607	53.2	64912.50	29.54	0	1	0
0909770 200926	1607	53.3	64462.50	29.51	0	1	0
0909871 200926	1607	53.4	64712.50	29.47	0	1	0
0909970 200926	1607	53.5	64750.00	29.47	0	1	0
0910070 200926	1607	53.6	66087.50	29.50	0	1	0
0910170 200926	1607	53.7	62362.50	29.65	0	1	0
0910271 200926	1607	53.8	63962.50	29.60	0	1	0
0910370 200926	1607	53.9	64262.50	29.55	0	1	0
0910470 200926	1607	54.0	64637.50	29.57	0	1	0
0910570 200926	1607	54.1	63250.00	29.54	0	1	0
0910681 200926	1607	54.2	65162.50	29.52	0	1	0
0910780 200926	1607	54.3	62787.50	29.53	0	1	0
0910880 200926	1607	54.4	64425.00	29.46	0	1	0
0910980 200926	1607	54.5	64475.00	29.45	0	1	0
0911080 200926	1607	54.6	65187.50	29.43	0	1	0
0911180 200926	1607	54.7	64675.00	29.39	0	1	0
0911280 200926	1607	54.8	64100.00	29.50	0	1	0
0911380 200926	1607	54.9	64200.00	29.50	0	1	0
0911480 200926	1607	55.0	64400.00	29.50	0	1	0
0911580 200926	1607	55.1	64887.50	29.49	0	1	0
0911690 200926	1607	55.2	65625.00	29.56	0	1	0
0911790 200926	1607	55.3	63562.50	29.58	0	1	0
0911890 200926	1607	55.4	63287.50	29.62	0	1	0
0911990 200926	1607	55.5	63887.50	29.57	0	1	0
0912090 200926	1607	55.6	64812.50	29.54	0	1	0
0912190 200926	1607	55.7	65287.50	29.52	0	1	0
0912290 200926	1607	55.8	65387.50	29.55	0	1	0
0912390 200926	1607	55.9	65087.50	29.61	0	1	0
0912490 200926	1607	56.0	65750.00	29.65	0	1	0
0912589 200926	1607	56.1	66050.00	29.71	0	1	0
0912690 200926	1607	56.2	66550.00	29.76	0	1	0
0912799 200926	1607	56.3	64762.50	29.80	0	1	0
0912889 200926	1607	56.4	63825.00	29.86	0	1	0
0912989 200926	1607	56.5	64787.50	29.88	0	1	0
0913089 200926	1607	56.6	65087.50	29.92	0	1	0
0913189 200926	1607	56.7	64325.00	29.94	0	1	0
0913299 200926	1607	56.8	64200.00	29.89	0	1	0
0913389 200926	1607	56.9	63950.00	29.84	0	1	0
0913489 200926	1607	57.0	64487.50	29.79	0	1	0
0913589 200926	1607	57.1	64275.00	29.73	0	1	0
0913699 200926	1607	57.2	65262.50	29.65	0	1	0
0913799 200926	1607	57.3	63787.50	29.59	0	1	0
0913899 200926	1607	57.4	63987.50	29.55	0	1	0
0913999 200926	1607	57.5	64200.00	29.56	0	1	0
0914099 200926	1607	57.6	64287.50	29.53	0	1	0
0914199 200926	1607	57.7	64275.00	29.49	0	1	0
0914299 200926	1607	57.8	63975.00	29.49	0	1	0
0914399 200926	1607	57.9	66425.00	29.48	0	1	0
0914499 200926	1607	58.0	63837.50	29.59	0	1	0
0914599 200926	1607	58.1	64337.50	29.56	0	1	0
0914709 200926	1607	58.2	64287.50	29.57	0	1	0
0914808 200926	1607	58.3	64462.50	29.52	0	1	0
0914909 200926	1607	58.4	65750.00	29.55	0	1	0
0915008 200926	1607	58.5	64812.50	29.63	0	1	0
0915108 200926	1607	58.6	62700.00	29.66	0	1	0
0915208 200926	1607	58.7	64062.50	29.59	0	1	0
0915309 200926	1607	58.8	66412.50	29.58	0	1	0
0915409 200926	1607	58.9	66000.00	29.69	0	1	0
0915509 200926	1607	59.0	64850.00	29.67	0	1	0
0915608 200926	1607	59.1	65137.50	29.72	0	1	0
0915709 200926	1607	59.2	64125.00	29.75	0	1	0
0915818 200926	1607	59.3	62775.00	29.74	0	1	0
0915918 200926	1607	59.4	65125.00	29.67	0	1	0
0916008 200926	1607	59.5	64912.50	29.64	0	1	0
0916118 200926	1607	59.6	64550.00	29.64	0	1	0
0916218 200926	1607	59.7	63100.00	29.73	0	1	0
0916319 200926	1607	59.8	63387.50	29.68	0	1	0
0916409 200926	1607	59.9	64512.50	29.55	0	1	0
0916509 200926	1608	0.0	63875.00	29.48	0	1	0
0916609 200926	1608	0.1	65075.00	29.44	0	1	0
0916719 200926	1608	0.2	64762.50	29.43	0	1	0
0916819 200926	1608	0.3	63400.00	29.46	0	1	0
0916919 200926	1608	0.4	63087.50	29.49	0	1	0
0917019 200926	1608	0.5	63987.50	29.40	0	1	0
0917119 200926	1608	0.6	64200.00	29.36	0	1	0
0917219 200926	1608	0.7	65512.50	29.34	0	1	0
0917320 200926	1608	0.8	64712.50	29.45	0	1	0
0917420 200926	1608	0.9	63050.00	29.51	0	1	0
0917520 200926	1608	1.0	64875.00	29.44	0	1	0
0917620 200926	1608	1.1	66750.00	29.49	0	1	0
0917730 200926	1608	1.2	64025.00	29.57	0	1	0
0917829 200926	1608	1.3	64187.50	29.53	0	1	0
0917929 200926	1608	1.4	63350.00	29.57	0	1	0
0918029 200926	1608	1.5	63287.50	29.58	0	1	0
0918129 200926	1608	1.6	65012.50	29.55	0	1	0
0918229 200926	1608	1.7	65162.50	29.58	0	1	0
0918329 200926	1608	1.8	64662.50	29.57	0	1	0
0918429 200926	1608	1.9	65087.50	29.57	0	1	0
0918529 200926	1608	2.0	64512.50	29.66	0	1	0
0918629 200926	1608	2.1	64825.00	29.64	0	1	0
0918729 200926	1608	2.2	63100.00	29.56	0	1	0
0918839 200926	1608	2.3	65225.00	29.51	0	1	0
0918939 200926	1608	2.4	62312.50	29.56	0	1	0
0919029 200926	1608	2.5	66712.50	29.51	0	1	0
0919139 200926	1608	2.6	63675.00	29.67	0	1	0
0919229 200926	1608	2.7	64475.00	29.61	0	1	0
0919339 200926	1608	2.8	64337.50	29.58	0	1	0
0919439 200926	1608	2.9	65175.00	29.56	0	1	0
0919529 200926	1608	3.0	64962.50	29.57	0	1	0
0919639 200926	1608	3.1	63087.50	29.59	0	1	0
0919739 200926	1608	3.2	65837.50	29.51	0	1	0
0919838 200926	1608	3.3	66862.50	29.63	0	1	0
0919938 200926	1608	3.4	62775.00	29.70	0	1	0
0920038 200926	1608	3.5	65187.50	29.73	0	1	0
0920138 200926	1608	3.6	62562.50	29.66	0	1	0
0920239 200926	1608	3.7	64175.00	29.61	0	1	0
0920339 200926	1608	3.8	65362.50	29.59	0	1	0
0920439 200926	1608	3.9	63412.50	29.64	0	1	0
0920539 200926	1608	4.0	64962.50	29.56	0	1	0
0920639 200926	1608	4.1	63825.00	29.56	0	1	0
0920749 200926	1608	4.2	65200.00	29.59	0	1	0
0920849 200926	1608	4.3	63237.50	29.56	0	1	0
0920949 200926	1608	4.4	65350.00	29.40	0	1	0
0921049 200926	1608	4.5	63950.00	29.52	0	1	0
0921149 200926	1608	4.6	63200.00	29.46	0	1	0
0921249 200926	1608	4.7	62500.00	29.49	0	1	0
0921349 200926	1608	4.8	65237.50	29.42	0	1	0
0921449 200926	1608	4.9	64650.00	29.41	0	1	0
0921549 200926	1608	5.0	64675.00	29.47	0	1	0
0921649 200926	1608	5.1	62300.00	29.45	0	1	0
0921758 200926	1608	5.2	62575.00	29.38	0	1	0
0921858 200926	1608	5.3	64987.50	29.27	0	1	0
0921958 200926	1608	5.4	63737.50	29.34	0	1	0
0922058 200926	1608	5.5	66037.50	29.27	0	1	0
0922158 200926	1608	5.6	63862.50	29.37	0	1	0
0922258 200926	1608	5.7	64337.50	29.40	0	1	0
0922358 200926	1608	5.8	65187.50	29.48	0	1	0
0922458 200926	1608	5.9	66775.00	29.48	0	1	0
0922558 200926	1608	6.0	64225.00	29.57	0	1	0
0922658 200926	1608	6.1	65437.50	29.55	0	1	0
0922758 200926	1608	6.2	64650.00	29.69	0	1	0
0922858 200926	1608	6.3	63300.00	29.79	0	1	0
0922958 200926	1608	6.4	64375.00	29.71	0	1	0
0923058 200926	1608	6.5	66387.50	29.74	0	1	0
0923158 200926	1608	6.6	64675.00	29.75	0	1	0
0923258 200926	1608	6.7	66362.50	29.79	0	1	0
0923358 200926	1608	6.8	64087.50	29.88	0	1	0
0923458 200926	1608	6.9	63612.50	29.83	0	1	0
0923558 200926	1608	7.0	62937.50	29.69	0	1	0
0923658 200926	1608	7.1	66137.50	29.63	0	1	0
0923768 200926	1608	7.2	64462.50	29.66	0	1	0
0923868 200926	1608	7.3	63837.50	29.66	0	1	0
0923968 200926	1608	7.4	63912.50	29.68	0	1	0
0924068 200926	1608	7.5	65162.50	29.66	0	1	0
0924168 200926	1608	7.6	66050.00	29.60	0	1	0
0924268 200926	1608	7.7	64250.00	29.67	0	1	0
0924368 200926	1608	7.8	63512.50	29.57	0	1	0
0924468 200926	1608	7.9	65187.50	29.54	0	1	0
0924568 200926	1608	8.0	64975.00	29.62	0	1	0
0924668 200926	1608	8.1	64662.50	29.71	0	1	0
0924778 200926	1608	8.2	66037.50	29.64	0	1	0
0924878 200926	1608	8.3	63525.00	29.71	0	1	0
0924978 200926	1608	8.4	63612.50	29.70	0	1	0
0925078 200926	1608	8.5	65337.50	29.68	0	1	0
0925178 200926	1608	8.6	65200.00	29.69	0	1	0
0925278 200926	1608	8.7	63187.50	29.65	0	1	0
0925378 200926	1608	8.8	66387.50	29.61	0	1	0
0925478 200926	1608	8.9	62637.50	29.74	0	1	0
0925577 200926	1608	9.0	64462.50	29.62	0	1	0
0925677 200926	1608	9.1	63700.00	29.60	0	1	0
0925777 200926	1608	9.2	64812.50	29.55	0	1	0
0925887 200926	1608	9.3	63625.00	29.50	0	1	0
0925977 200926	1608	9.4	65100.00	29.50	0	1	0
0926077 200926	1608	9.5	64062.50	29.57	0	1	0
0926177 200926	1608	9.6	63825.00	29.51	0	1	0
0926277 200926	1608	9.7	63775.00	29.45	0	1	0
0926387 200926	1608	9.8	63775.00	29.48	0	1	0
0926477 200926	1608	9.9	62725.00	29.36	0	1	0
0926586 200926	1608	10.0	64500.00	29.36	0	1	0
0926686 200926	1608	10.1	63775.00	29.37	0	1	0
0926786 200926	1608	10.2	66037.50	29.37	0	1	0
0926886 200926	1608	10.3	64900.00	29.42	0	1	0
0926987 200926	1608	10.4	65725.00	29.48	0	1	0
0927086 200926	1608	10.5	65325.00	29.51	0	1	0
0927187 200926	1608	10.6	65900.00	29.57	0	1	0
0927286 200926	1608	10.7	64875.00	29.66	0	1	0
0927386 200926	1608	10.8	63925.00	29.71	0	1	0
0927486 200926	1608	10.9	64412.50	29.72	0	1	0
0927586 200926	1608	11.0	63337.50	29.79	0	1	0
0927686 200926	1608	11.1	63962.50	29.74	0	1	0
0927796 200926	1608	11.2	64750.00	29.75	0	1	0
0927896 200926	1608	11.3	65750.00	29.69	0	1	0
0927996 200926	1608	11.4	63362.50	29.73	0	1	0
0928096 200926	1608	11.5	64537.50	29.62	0	1	0
0928196 200926	1608	11.6	64750.00	29.59	0	1	0
0928296 200926	1608	11.7	63950.00	29.53	0	1	0
0928396 200926	1608	11.8	62787.50	29.49	0	1	0
0928496 200926	1608	11.9	64937.50	29.44	0	1	0
0928596 200926	1608	12.0	64550.00	29.47	0	1	0
0928696 200926	1608	12.1	64862.50	29.52	0	1	0
0928806 200926	1608	12.2	65587.50	29.56	0	1	0
0928906 200926	1608	12.3	66300.00	29.60	0	1	0
0929006 200926	1608	12.4	64600.00	29.62	0	1	0
0929106 200926	1608	12.5	64687.50	29.68	0	1	0
0929206 200926	1608	12.6	63425.00	29.69	0	1	0
0929305 200926	1608	12.7	65575.00	29.63	0	1	0
0929405 200926	1608	12.8	64775.00	29.70	0	1	0
0929505 200926	1608	12.9	64700.00	29.79	0	1	0
0929605 200926	1608	13.0	64250.00	29.78	0	1	0
0929705 200926	1608	13.1	63412.50	29.76	0	1	0
0929805 200926	1608	13.2	64400.00	29.70	0	1	0
0929915 200926	1608	13.3	63887.50	29.65	0	1	0
0930005 200926	1608	13.4	64412.50	29.54	0	1	0
0930105 200926	1608	13.5	65100.00	29.53	0	1	0
0930205 200926	1608	13.6	64150.00	29.55	0	1	0
0930305 200926	1608	13.7	63037.50	29.58	0	1	0
0930415 200926	1608	13.8	62937.50	29.47	0	1	0
0930505 200926	1608	13.9	63550.00	29.38	0	1	0
0930605 200926	1608	14.0	65075.00	29.33	0	1	0
0930705 200926	1608	14.1	64562.50	29.37	0	1	0
0930815 200926	1608	14.2	62962.50	29.42	0	1	0
0930915 200926	1608	14.3	63825.00	29.36	0	1	0
0931015 200926	1608	14.4	63925.00	29.35	0	1	0
0931115 200926	1608	14.5	63062.50	29.33	0	1	0
0931215 200926	1608	14.6	64050.00	29.24	0	1	0
0931315 200926	1608	14.7	65175.00	29.23	0	1	0
0931415 200926	1608	14.8	65137.50	29.33	0	1	0
0931515 200926	1608	14.9	64737.50	29.43	0	1	0
0931615 200926	1608	15.0	63637.50	29.48	0	1	0
0931715 200926	1608	15.1	63650.00	29.42	0	1	0
0931825 200926	1608	15.2	64837.50	29.38	0	1	0
0931925 200926	1608	15.3	65562.50	29.46	0	1	0
0932025 200926	1608	15.4	63512.50	29.54	0	1	0
0932125 200926	1608	15.5	65150.00	29.52	0	1	0
0932225 200926	1608	15.6	64275.00	29.62	0	1	0
0932325 200926	1608	15.7	64087.50	29.63	0	1	0
0932425 200926	1608	15.8	63225.00	29.58	0	1	0
0932525 200926	1608	15.9	64412.50	29.49	0	1	0
0932625 200926	1608	16.0	65725.00	29.48	0	1	0
0932725 200926	1608	16.1	65062.50	29.57	0	1	0
0932835 200926	1608	16.2	65187.50	29.63	0	1	0
0932935 200926	1608	16.3	65150.00	29.65	0	1	0
0933035 200926	1608	16.4	63525.00	29.63	0	1	0
0933125 200926	1608	16.5	64975.00	29.63	0	1	0
0933235 200926	1608	16.6	64250.00	29.62	0	1	0
0933335 200926	1608	16.7	64187.50	29.62	0	1	0
0933435 200926	1608	16.8	65312.50	29.63	0	1	0
0933535 200926	1608	16.9	65950.00	29.72	0	1	0
0933624 200926	1608	17.0	65662.50	29.79	0	1	0
0933734 200926	1608	17.1	64075.00	29.79	0	1	0
0933834 200926	1608	17.2	64925.00	29.74	0	1	0
0933934 200926	1608	17.3	64550.00	29.73	0	1	0
0934034 200926	1608	17.4	62900.00	29.70	0	1	0
0934134 200926	1608	17.5	64700.00	29.68	0	1	0
0934234 200926	1608	17.6	63725.00	29.66	0	1	0
0934334 200926	1608	17.7	65612.50	29.64	0	1	0
0934434 200926	1608	17.8	63312.50	29.70	0	1	0
0934534 200926	1608	17.9	64150.00	29.61	0	1	0
0934634 200926	1608	18.0	63475.00	29.53	0	1	0
0934734 200926	1608	18.1	65500.00	29.43	0	1	0
0934834 200926	1608	18.2	64587.50	29.50	0	1	0
0934944 200926	1608	18.3	63525.00	29.48	0	1	0
0935044 200926	1608	18.4	64625.00	29.44	0	1	0
0935144 200926	1608	18.5	65525.00	29.51	0	1	0
0935244 200926	1608	18.6	64800.00	29.55	0	1	0
0935344 200926	1608	18.7	63962.50	29.60	0	1	0
0935444 200926	1608	18.8	63175.00	29.53	0	1	0
0935544 200926	1608	18.9	65250.00	29.52	0	1	0
0935644 200926	1608	19.0	64525.00	29.57	0	1	0
0935744 200926	1608	19.1	65362.50	29.62	0	1	0
0935844 200926	1608	19.2	65112.50	29.61	0	1	0
0935954 200926	1608	19.3	63900.00	29.63	0	1	0
0936054 200926	1608	19.4	63700.00	29.65	0	1	0
0936154 200926	1608	19.5	64162.50	29.61	0	1	0
0936254 200926	1608	19.6	64550.00	29.55	0	1	0
0936354 200926	1608	19.7	64237.50	29.54	0	1	0
0936454 200926	1608	19.8	64837.50	29.55	0	1	0
0936554 200926	1608	19.9	63737.50	29.62	0	1	0
0936654 200926	1608	20.0	63200.00	29.56	0	1	0
0936754 200926	1608	20.1	64937.50	29.50	0	1	0
0936853 200926	1608	20.2	63575.00	29.48	0	1	0
0936963 200926	1608	20.3	65275.00	29.41	0	1	0
0937053 200926	1608	20.4	63625.00	29.47	0	1	0
0937153 200926	1608	20.5	64375.00	29.47	0	1	0
0937253 200926	1608	20.6	65350.00	29.48	0	1	0
0937354 200926	1608	20.7	64512.50	29.51	0	1	0
0937464 200926	1608	20.8	65150.00	29.52	0	1	0
0937554 200926	1608	20.9	63512.50	29.54	0	1	0
0937654 200926	1608	21.0	64987.50	29.53	0	1	0
0937754 200926	1608	21.1	64225.00	29.61	0	1	0
0937854 200926	1608	21.2	63125.00	29.58	0	1	0
0937964 200926	1608	21.3	64537.50	29.56	0	1	0
0938064 200926	1608	21.4	63200.00	29.52	0	1	0
0938164 200926	1608	21.5	65200.00	29.50	0	1	0
0938264 200926	1608	21.6	63837.50	29.54	0	1	0
0938364 200926	1608	21.7	64350.00	29.47	0	1	0
0938463 200926	1608	21.8	65475.00	29.47	0	1	0
0938563 200926	1608	21.9	63062.50	29.48	0	1	0
0938663 200926	1608	22.0	64900.00	29.46	0	1	0
0938763 200926	1608	22.1	64687.50	29.46	0	1	0
0938863 200926	1608	22.2	65875.00	29.48	0	1	0
0938973 200926	1608	22.3	64500.00	29.60	0	1	0
0939073 200926	1608	22.4	65075.00	29.60	0	1	0
0939173 200926	1608	22.5	65550.00	29.68	0	1	0
0939273 200926	1608	22.6	65575.00	29.70	0	1	0
0939373 200926	1608	22.7	64825.00	29.78	0	1	0
0939473 200926	1608	22.8	63262.50	29.80	0	1	0
0939573 200926	1608	22.9	64087.50	29.70	0	1	0
0939673 200926	1608	23.0	65425.00	29.75	0	1	0
0939773 200926	1608	23.1	65200.00	29.77	0	1	0
0939873 200926	1608	23.2	64112.50	29.79	0	1	0
0939983 200926	1608	23.3	62962.50	29.71	0	1	0
0940083 200926	1608	23.4	65350.00	29.64	0	1	0
0940183 200926	1608	23.5	64537.50	29.66	0	1	0
0940283 200926	1608	23.6	65187.50	29.61	0	1	0
0940383 200926	1608	23.7	63825.00	29.59	0	1	0
0940483 200926	1608	23.8	63050.00	29.55	0	1	0
0940583 200926	1608	23.9	64275.00	29.54	0	1	0
0940683 200926	1608	24.0	66162.50	29.55	0	1	0
0940783 200926	1608	24.1	65037.50	29.58	0	1	0
0940883 200926	1608	24.2	64050.00	29.57	0	1	0
0940983 200926	1608	24.3	63637.50	29.57	0	1	0
0941082 200926	1608	24.4	64612.50	29.60	0	1	0
0941182 200926	1608	24.5	64600.00	29.57	0	1	0
0941283 200926	1608	24.6	64012.50	29.57	0	1	0
0941383 200926	1608	24.7	66250.00	29.52	0	1	0
0941482 200926	1608	24.8	63825.00	29.63	0	1	0
0941582 200926	1608	24.9	66575.00	29.66	0	1	0
0941682 200926	1608	25.0	65137.50	29.76	0	1	0
0941782 200926	1608	25.1	64700.00	29.72	0	1	0
0941882 200926	1608	25.2	64387.50	29.70	0	1	0
0941992 200926	1608	25.3	62950.00	29.72	0	1	0
0942092 200926	1608	25.4	64362.50	29.69	0	1	0
0942192 200926	1608	25.5	64700.00	29.68	0	1	0
0942292 200926	1608	25.6	64725.00	29.68	0	1	0
0942392 200926	1608	25.7	64987.50	29.71	0	1	0
0942492 200926	1608	25.8	61375.00	29.66	0	1	0
0942592 200926	1608	25.9	64387.50	29.55	0	1	0
0942692 200926	1608	26.0	65387.50	29.45	0	1	0
0942792 200926	1608	26.1	63712.50	29.46	0	1	0
0942892 200926	1608	26.2	63325.00	29.41	0	1	0
0943002 200926	1608	26.3	64200.00	29.37	0	1	0
0943102 200926	1608	26.4	62975.00	29.42	0	1	0
0943202 200926	1608	26.5	63812.50	29.36	0	1	0
0943302 200926	1608	26.6	65075.00	29.32	0	1	0
0943402 200926	1608	26.7	63375.00	29.34	0	1	0
0943502 200926	1608	26.8	64287.50	29.26	0	1	0
0943602 200926	1608	26.9	64900.00	29.39	0	1	0
0943702 200926	1608	27.0	66987.50	29.42	0	1	0
0943802 200926	1608	27.1	65737.50	29.49	0	1	0
0943901 200926	1608	27.2	64262.50	29.58	0	1	0
0944011 200926	1608	27.3	64212.50	29.62	0	1	0
0944101 200926	1608	27.4	62462.50	29.62	0	1	0
0944201 200926	1608	27.5	63787.50	29.60	0	1	0
0944301 200926	1608	27.6	64525.00	29.60	0	1	0
0944401 200926	1608	27.7	64462.50	29.57	0	1	0
0944511 200926	1608	27.8	65125.00	29.62	0	1	0
0944601 200926	1608	27.9	63637.50	29.66	0	1	0
0944702 200926	1608	28.0	63675.00	29.60	0	1	0
0944801 200926	1608	28.1	65250.00	29.45	0	1	0
0944901 200926	1608	28.2	65162.50	29.43	0	1	0
0945011 200926	1608	28.3	64875.00	29.47	0	1	0
0945111 200926	1608	28.4	64262.50	29.50	0	1	0
0945211 200926	1608	28.5	64025.00	29.58	0	1	0
0945311 200926	1608	28.6	65725.00	29.59	0	1	0
0945411 200926	1608	28.7	65150.00	29.65	0	1	0
0945511 200926	1608	28.8	64037.50	29.68	0	1	0
0945611 200926	1608	28.9	63787.50	29.63	0	1	0
0945711 200926	1608	29.0	66150.00	29.64	0	1	0
0945811 200926	1608	29.1	65787.50	29.75	0	1	0
0945911 200926	1608	29.2	64337.50	29.77	0	1	0
0946021 200926	1608	29.3	64737.50	29.74	0	1	0
0946121 200926	1608	29.4	64225.00	29.73	0	1	0
0946221 200926	1608	29.5	64650.00	29.73	0	1	0
0946321 200926	1608	29.6	64475.00	29.76	0	1	0
0946421 200926	1608	29.7	64812.50	29.70	0	1	0
0946521 200926	1608	29.8	63262.50	29.68	0	1	0
0946621 200926	1608	29.9	63062.50	29.65	0	1	0
0946721 200926	1608	30.0	64162.50	29.62	0	1	0
0946821 200926	1608	30.1	64912.50	29.53	0	1	0
0946921 200926	1608	30.2	65412.50	29.49	0	1	0
0947031 200926	1608	30.3	64437.50	29.54	0	1	0
0947131 200926	1608	30.4	65412.50	29.52	0	1	0
0947221 200926	1608	30.5	64112.50	29.58	0	1	0
0947331 200926	1608	30.6	63862.50	29.55	0	1	0
0947430 200926	1608	30.7	63637.50	29.53	0	1	0
0947531 200926	1608	30.8	63537.50	29.47	0	1	0
0947630 200926	1608	30.9	65200.00	29.48	0	1	0
0947730 200926	1608	31.0	64500.00	29.58	0	1	0
0947830 200926	1608	31.1	64337.50	29.60	0	1	0
0947930 200926	1608	31.2	63862.50	29.57	0	1	0
0948030 200926	1608	31.3	63562.50	29.50	0	1	0
0948130 200926	1608	31.4	63562.50	29.46	0	1	0
0948230 200926	1608	31.5	63187.50	29.38	0	1	0
0948330 200926	1608	31.6	64725.00	29.34	0	1	0
0948430 200926	1608	31.7	65425.00	29.38	0	1	0
0948530 200926	1608	31.8	65687.50	29.46	0	1	0
0948630 200926	1608	31.9	64500.00	29.55	0	1	0
0948730 200926	1608	32.0	64662.50	29.52	0	1	0
0948830 200926	1608	32.1	64875.00	29.53	0	1	0
0948930 200926	1608	32.2	64750.00	29.55	0	1	0
0949040 200926	1608	32.3	64912.50	29.59	0	1	0
0949140 200926	1608	32.4	66212.50	29.65	0	1	0
0949240 200926	1608	32.5	63462.50	29.77	0	1	0
0949340 200926	1608	32.6	66287.50	29.78	0	1	0
0949440 200926	1608	32.7	64587.50	29.85	0	1	0
0949540 200926	1608	32.8	65000.00	29.82	0	1	0
0949640 200926	1608	32.9	64725.00	29.79	0	1	0
0949740 200926	1608	33.0	64037.50	29.80	0	1	0
0949840 200926	1608	33.1	65037.50	29.77	0	1	0
0949940 200926	1608	33.2	63375.00	29.78	0	1	0
0950050 200926	1608	33.3	63775.00	29.71	0	1	0
0950150 200926	1608	33.4	64900.00	29.66	0	1	0
0950250 200926	1608	33.5	65350.00	29.60	0	1	0
0950350 200926	1608	33.6	64712.50	29.69	0	1	0
0950450 200926	1608	33.7	66362.50	29.62	0	1	0
0950550 200926	1608	33.8	63912.50	29.70	0	1	0
0950650 200926	1608	33.9	63200.00	29.65	0	1	0
0950750 200926	1608	34.0	63737.50	29.58	0	1	0
0950849 200926	1608	34.1	63787.50	29.57	0	1	0
0950949 200926	1608	34.2	66575.00	29.51	0	1	0
0951059 200926	1608	34.3	64737.50	29.65	0	1	0
0951149 200926	1608	34.4	64737.50	29.70	0	1	0
0951249 200926	1608	34.5	64100.00	29.69	0	1	0
0951349 200926	1608	34.6	65250.00	29.63	0	1	0
0951449 200926	1608	34.7	63887.50	29.66	0	1	0
0951559 200926	1608	34.8	64450.00	29.55	0	1	0
0951649 200926	1608	34.9	65675.00	29.57	0	1	0
0951749 200926	1608	35.0	63037.50	29.68	0	1	0
0951849 200926	1608	35.1	63350.00	29.65	0	1	0
0951949 200926	1608	35.2	63025.00	29.63	0	1	0
0952059 200926	1608	35.3	65375.00	29.47	0	1	0
0952159 200926	1608	35.4	65737.50	29.50	0	1	0
0952259 200926	1608	35.5	65100.00	29.54	0	1	0
0952359 200926	1608	35.6	64187.50	29.59	0	1	0
0952459 200926	1608	35.7	64637.50	29.54	0	1	0
0952559 200926	1608	35.8	63812.50	29.58	0	1	0
0952659 200926	1608	35.9	65275.00	29.55	0	1	0
0952759 200926	1608	36.0	65262.50	29.53	0	1	0
0952859 200926	1608	36.1	66425.00	29.63	0	1	0
0952959 200926	1608	36.2	64425.00	29.77	0	1	0
0953069 200926	1608	36.3	64562.50	29.83	0	1	0
0953169 200926	1608	36.4	64562.50	29.79	0	1	0
0953269 200926	1608	36.5	64537.50	29.74	0	1	0
0953369 200926	1608	36.6	65137.50	29.72	0	1	0
0953469 200926	1608	36.7	64675.00	29.76	0	1	0
0953568 200926	1608	36.8	63662.50	29.76	0	1	0
0953669 200926	1608	36.9	65800.00	29.75	0	1	0
0953769 200926	1608	37.0	64050.00	29.78	0	1	0
0953868 200926	1608	37.1	63900.00	29.72	0	1	0
0953968 200926	1608	37.2	64350.00	29.61	0	1	0
0954078 200926	1608	37.3	64675.00	29.61	0	1	0
0954178 200926	1608	37.4	64675.00	29.61	0	1	0
0954278 200926	1608	37.5	63450.00	29.62	0	1	0
0954379 200926	1608	37.6	64175.00	29.57	0	1	0
0954478 200926	1608	37.7	65812.50	29.52	0	1	0
0954578 200926	1608	37.8	65875.00	29.57	0	1	0
0954679 200926	1608	37.9	64400.00	29.67	0	1	0
0954779 200926	1608	38.0	64550.00	29.61	0	1	0
0954878 200926	1608	38.1	65700.00	29.63	0	1	0
0954979 200926	1608	38.2	64962.50	29.71	0	1	0
0955079 200926	1608	38.3	63550.00	29.74	0	1	0
0955178 200926	1608	38.4	65425.00	29.69	0	1	0
0955279 200926	1608	38.5	65700.00	29.73	0	1	0
0955379 200926	1608	38.6	62687.50	29.83	0	1	0
0955479 200926	1608	38.7	64275.00	29.76	0	1	0
0955579 200926	1608	38.8	66512.50	29.69	0	1	0
0955679 200926	1608	38.9	65462.50	29.72	0	1	0
0955779 200926	1608	39.0	63987.50	29.77	0	1	0
0955879 200926	1608	39.1	65150.00	29.74	0	1	0
0955979 200926	1608	39.2	65012.50	29.72	0	1	0
0956088 200926	1608	39.3	65537.50	29.72	0	1	0
0956188 200926	1608	39.4	65137.50	29.81	0	1	0
0956288 200926	1608	39.5	64950.00	29.80	0	1	0
0956388 200926	1608	39.6	65237.50	29.76	0	1	0
0956488 200926	1608	39.7	64787.50	29.88	0	1	0
0956588 200926	1608	39.8	66625.00	29.90	0	1	0
0956688 200926	1608	39.9	65175.00	29.90	0	1	0
0956788 200926	1608	40.0	64600.00	29.89	0	1	0
0956888 200926	1608	40.1	62837.50	29.92	0	1	0
0956988 200926	1608	40.2	64987.50	29.82	0	1	0
0957098 200926	1608	40.3	64225.00	29.81	0	1	0
0957198 200926	1608	40.4	64225.00	29.76	0	1	0
0957298 200926	1608	40.5	64425.00	29.71	0	1	0
0957398 200926	1608	40.6	63712.50	29.69	0	1	0
0957498 200926	1608	40.7	63225.00	29.62	0	1	0
0957598 200926	1608	40.8	63475.00	29.55	0	1	0
0957698 200926	1608	40.9	64662.50	29.41	0	1	0
0957798 200926	1608	41.0	63975.00	29.39	0	1	0
0957898 200926	1608	41.1	65425.00	29.36	0	1	0
0957998 200926	1608	41.2	64637.50	29.48	0	1	0
0958098 200926	1608	41.3	65612.50	29.46	0	1	0
0958198 200926	1608	41.4	64762.50	29.52	0	1	0
0958298 200926	1608	41.5	65462.50	29.55	0	1	0
0958398 200926	1608	41.6	64837.50	29.59	0	1	0
0958498 200926	1608	41.7	64825.00	29.64	0	1	0
0958598 200926	1608	41.8	65275.00	29.72	0	1	0
0958698 200926	1608	41.9	63512.50	29.80	0	1	0
0958798 200926	1608	42.0	64900.00	29.74	0	1	0
0958898 200926	1608	42.1	66475.00	29.79	0	1	0
0958998 200926	1608	42.2	63062.50	29.83	0	1	0
0959108 200926	1608	42.3	64050.00	29.76	0	1	0
0959208 200926	1608	42.4	64950.00	29.69	0	1	0
0959308 200926	1608	42.5	64087.50	29.70	0	1	0
0959408 200926	1608	42.6	64212.50	29.64	0	1	0
0959508 200926	1608	42.7	66025.00	29.61	0	1	0
0959608 200926	1608	42.8	63975.00	29.66	0	1	0
0959708 200926	1608	42.9	66412.50	29.61	0	1	0
0959808 200926	1608	43.0	63575.00	29.74	0	1	0
0959908 200926	1608	43.1	64275.00	29.68	0	1	0
1000007 200926	1608	43.2	64025.00	29.58	0	1	0
1000117 200926	1608	43.3	62425.00	29.62	0	1	0
1000217 200926	1608	43.4	65287.50	29.55	0	1	0
1000317 200926	1608	43.5	63512.50	29.56	0	1	0
1000417 200926	1608	43.6	63737.50	29.54	0	1	0
1000517 200926	1608	43.7	62412.50	29.52	0	1	0
1000617 200926	1608	43.8	64337.50	29.35	0	1	0
1000717 200926	1608	43.9	66262.50	29.37	0	1	0
1000817 200926	1608	44.0	64887.50	29.36	0	1	0
1000917 200926	1608	44.1	65337.50	29.42	0	1	0
1001017 200926	1608	44.2	63975.00	29.47	0	1	0
1001127 200926	1608	44.3	64675.00	29.47	0	1	0
1001217 200926	1608	44.4	64375.00	29.57	0	1	0
1001317 200926	1608	44.5	64300.00	29.53	0	1	0
1001417 200926	1608	44.6	62562.50	29.56	0	1	0
1001517 200926	1608	44.7	65725.00	29.51	0	1	0
1001627 200926	1608	44.8	65887.50	29.66	0	1	0
1001717 200926	1608	44.9	64225.00	29.73	0	1	0
1001817 200926	1608	45.0	66300.00	29.64	0	1	0
1001927 200926	1608	45.1	66537.50	29.70	0	1	0
1002017 200926	1608	45.2	64525.00	29.76	0	1	0
1002127 200926	1608	45.3	64500.00	29.78	0	1	0
1002227 200926	1608	45.4	66087.50	29.77	0	1	0
1002327 200926	1608	45.5	64637.50	29.85	0	1	0
1002427 200926	1608	45.6	65200.00	29.86	0	1	0
1002527 200926	1608	45.7	64450.00	29.98	0	1	0
1002627 200926	1608	45.8	64750.00	29.93	0	1	0
1002727 200926	1608	45.9	64312.50	29.87	0	1	0
1002827 200926	1608	46.0	66575.00	29.88	0	1	0
1002927 200926	1608	46.1	64750.00	29.89	0	1	0
1003027 200926	1608	46.2	63837.50	29.81	0	1	0
1003137 200926	1608	46.3	65175.00	29.78	0	1	0
1003237 200926	1608	46.4	65175.00	29.81	0	1	0
1003337 200926	1608	46.5	65125.00	29.77	0	1	0
1003437 200926	1608	46.6	66362.50	29.79	0	1	0
1003537 200926	1608	46.7	65225.00	29.84	0	1	0
1003637 200926	1608	46.8	68237.50	29.88	0	1	0
1003737 200926	1608	46.9	64000.00	30.03	0	1	0
1003837 200926	1608	47.0	63025.00	30.02	0	1	0
1003937 200926	1608	47.1	64650.00	29.86	0	1	0
1004037 200926	1608	47.2	62687.50	29.86	0	1	0
1004147 200926	1608	47.3	64212.50	29.80	0	1	0
1004247 200926	1608	47.4	64212.50	29.76	0	1	0
1004347 200926	1608	47.5	65325.00	29.72	0	1	0
1004447 200926	1608	47.6	65450.00	29.73	0	1	0
1004547 200926	1608	47.7	65662.50	29.69	0	1	0
1004647 200926	1608	47.8	63537.50	29.71	0	1	0
1004747 200926	1608	47.9	65125.00	29.49	0	1	0
1004847 200926	1608	48.0	63400.00	29.54	0	1	0
1004947 200926	1608	48.1	66262.50	29.56	0	1	0
1005047 200926	1608	48.2	64712.50	29.63	0	1	0
1005147 200926	1608	48.3	64437.50	29.73	0	1	0
1005247 200926	1608	48.4	64437.50	29.74	0	1	0
1005346 200926	1608	48.5	64912.50	29.75	0	1	0
1005446 200926	1608	48.6	64500.00	29.73	0	1	0
1005546 200926	1608	48.7	65100.00	29.68	0	1	0
1005646 200926	1608	48.8	64250.00	29.66	0	1	0
1005746 200926	1608	48.9	64100.00	29.69	0	1	0
1005846 200926	1608	49.0	66287.50	29.65	0	1	0
1005946 200926	1608	49.1	67687.50	29.77	0	1	0
1006046 200926	1608	49.2	64800.00	29.84	0	1	0
1006156 200926	1608	49.3	64912.50	29.84	0	1	0
1006256 200926	1608	49.4	64112.50	29.86	0	1	0
1006357 200926	1608	49.5	63800.00	29.85	0	1	0
1006457 200926	1608	49.6	65325.00	29.80	0	1	0
1006557 200926	1608	49.7	65062.50	29.84	0	1	0
1006657 200926	1608	49.8	65087.50	29.84	0	1	0
1006757 200926	1608	49.9	64425.00	29.87	0	1	0
1006857 200926	1608	50.0	65300.00	29.89	0	1	0
1006957 200926	1608	50.1	64737.50	29.84	0	1	0
1007057 200926	1608	50.2	65100.00	29.71	0	1	0
1007167 200926	1608	50.3	63212.50	29.72	0	1	0
1007267 200926	1608	50.4	63212.50	29.65	0	1	0
1007367 200926	1608	50.5	66837.50	29.61	0	1	0
1007467 200926	1608	50.6	64737.50	29.74	0	1	0
1007567 200926	1608	50.7	64900.00	29.72	0	1	0
1007667 200926	1608	50.8	65225.00	29.71	0	1	0
1007767 200926	1608	50.9	64075.00	29.72	0	1	0
1007867 200926	1608	51.0	64975.00	29.70	0	1	0
1007967 200926	1608	51.1	64325.00	29.69	0	1	0
1008067 200926	1608	51.2	64350.00	29.67	0	1	0
1008177 200926	1608	51.3	64650.00	29.63	0	1	0
1008267 200926	1608	51.4	64650.00	29.70	0	1	0
1008367 200926	1608	51.5	65212.50	29.76	0	1	0
1008467 200926	1608	51.6	64612.50	29.69	0	1	0
1008566 200926	1608	51.7	65300.00	29.68	0	1	0
1008667 200926	1608	51.8	64625.00	29.70	0	1	0
1008766 200926	1608	51.9	65875.00	29.67	0	1	0
1008867 200926	1608	52.0	63412.50	29.76	0	1	0
1008967 200926	1608	52.1	63912.50	29.69	0	1	0
1009067 200926	1608	52.2	64412.50	29.67	0	1	0
1009177 200926	1608	52.3	64137.50	29.67	0	1	0
1009277 200926	1608	52.4	64137.50	29.65	0	1	0
1009377 200926	1608	52.5	64750.00	29.62	0	1	0
1009477 200926	1608	52.6	64062.50	29.60	0	1	0
1009577 200926	1608	52.7	64950.00	29.58	0	1	0
1009677 200926	1608	52.8	63787.50	29.56	0	1	0
1009777 200926	1608	52.9	66325.00	29.52	0	1	0
1009877 200926	1608	53.0	63637.50	29.54	0	1	0
1009977 200926	1608	53.1	66062.50	29.56	0	1	0
1010077 200926	1608	53.2	64500.00	29.65	0	1	0
1010187 200926	1608	53.3	64812.50	29.66	0	1	0
1010287 200926	1608	53.4	64812.50	29.69	0	1	0
1010387 200926	1608	53.5	65225.00	29.72	0	1	0
1010487 200926	1608	53.6	64687.50	29.74	0	1	0
1010587 200926	1608	53.7	64400.00	29.77	0	1	0
1010687 200926	1608	53.8	64487.50	29.74	0	1	0
1010787 200926	1608	53.9	63850.00	29.77	0	1	0
1010887 200926	1608	54.0	64950.00	29.66	0	1	0
1010987 200926	1608	54.1	65475.00	29.72	0	1	0
1011087 200926	1608	54.2	65025.00	29.69	0	1	0
1011187 200926	1608	54.3	63975.00	29.72	0	1	0
1011287 200926	1608	54.4	64925.00	29.68	0	1	0
1011387 200926	1608	54.5	63912.50	29.68	0	1	0
1011487 200926	1608	54.6	65425.00	29.63	0	1	0
1011587 200926	1608	54.7	65062.50	29.66	0	1	0
1011697 200926	1608	54.8	64700.00	29.69	0	1	0
1011787 200926	1608	54.9	65012.50	29.70	0	1	0
1011887 200926	1608	55.0	64462.50	29.75	0	1	0
1011987 200926	1608	55.1	63812.50	29.73	0	1	0
1012087 200926	1608	55.2	64012.50	29.65	0	1	0
1012197 200926	1608	55.3	65537.50	29.61	0	1	0
1012297 200926	1608	55.4	65537.50	29.68	0	1	0
1012397 200926	1608	55.5	64475.00	29.71	0	1	0
1012497 200926	1608	55.6	65312.50	29.73	0	1	0
1012597 200926	1608	55.7	65450.00	29.73	0	1	0
1012697 200926	1608	55.8	65812.50	29.74	0	1	0
1012797 200926	1608	55.9	66000.00	29.79	0	1	0
1012897 200926	1608	56.0	64812.50	29.84	0	1	0
1012997 200926	1608	56.1	63725.00	29.85	0	1	0
1013097 200926	1608	56.2	64775.00	29.85	0	1	0
1013207 200926	1608	56.3	64475.00	29.88	0	1	0
1013307 200926	1608	56.4	64475.00	29.84	0	1	0
1013407 200926	1608	56.5	65100.00	29.79	0	1	0
1013507 200926	1608	56.6	64675.00	29.82	0	1	0
1013607 200926	1608	56.7	66712.50	29.79	0	1	0
1013707 200926	1608	56.8	65887.50	29.85	0	1	0
1013807 200926	1608	56.9	64562.50	29.85	0	1	0
1013907 200926	1608	57.0	65262.50	29.78	0	1	0
1014007 200926	1608	57.1	64450.00	29.80	0	1	0
1014107 200926	1608	57.2	64337.50	29.84	0	1	0
1014217 200926	1608	57.3	64287.50	29.82	0	1	0
1014307 200926	1608	57.4	65812.50	29.81	0	1	0
1014407 200926	1608	57.5	65375.00	29.87	0	1	0
1014507 200926	1608	57.6	63750.00	29.88	0	1	0
1014607 200926	1608	57.7	64837.50	29.84	0	1	0
1014717 200926	1608	57.8	62687.50	29.76	0	1	0
1014807 200926	1608	57.9	63612.50	29.61	0	1	0
1014907 200926	1608	58.0	67050.00	29.57	0	1	0
1015007 200926	1608	58.1	63350.00	29.65	0	1	0
1015107 200926	1608	58.2	65875.00	29.60	0	1	0
1015217 200926	1608	58.3	66400.00	29.67	0	1	0
1015317 200926	1608	58.4	64987.50	29.76	0	1	0
1015417 200926	1608	58.5	63912.50	29.73	0	1	0
1015517 200926	1608	58.6	63550.00	29.66	0	1	0
1015617 200926	1608	58.7	64112.50	29.65	0	1	0
1015717 200926	1608	58.8	64837.50	29.62	0	1	0
1015817 200926	1608	58.9	65075.00	29.72	0	1	0
1015917 200926	1608	59.0	65287.50	29.78	0	1	0
1016017 200926	1608	59.1	62600.00	29.70	0	1	0
1016117 200926	1608	59.2	64712.50	29.67	0	1	0
1016227 200926	1608	59.3	63137.50	29.62	0	1	0
1016327 200926	1608	59.4	65012.50	29.47	0	1	0
1016427 200926	1608	59.5	64137.50	29.47	0	1	0
1016527 200926	1608	59.6	64400.00	29.48	0	1	0
1016627 200926	1608	59.7	64225.00	29.52	0	1	0
1016727 200926	1608	59.8	63075.00	29.52	0	1	0
1016827 200926	1608	59.9	65312.50	29.44	0	1	0
1016928 200926	1609	0.0	65137.50	29.46	0	1	0
1017028 200926	1609	0.1	65062.50	29.45	0	1	0
1017128 200926	1609	0.2	64212.50	29.56	0	1	0
1017228 200926	1609	0.3	63750.00	29.54	0	1	0
1017328 200926	1609	0.4	65075.00	29.56	0	1	0
1017428 200926	1609	0.5	66287.50	29.57	0	1	0
1017528 200926	1609	0.6	66687.50	29.66	0	1	0
1017628 200926	1609	0.7	63962.50	29.77	0	1	0
1017728 200926	1609	0.8	63800.00	29.76	0	1	0
1017828 200926	1609	0.9	65587.50	29.79	0	1	0
1017927 200926	1609	1.0	64475.00	29.80	0	1	0
1018027 200926	1609	1.1	64712.50	29.77	0	1	0
1018127 200926	1609	1.2	65650.00	29.75	0	1	0
1018237 200926	1609	1.3	65800.00	29.82	0	1	0
1018337 200926	1609	1.4	65562.50	29.91	0	1	0
1018437 200926	1609	1.5	63750.00	29.93	0	1	0
1018538 200926	1609	1.6	64687.50	29.82	0	1	0
1018638 200926	1609	1.7	64725.00	29.73	0	1	0
1018738 200926	1609	1.8	63050.00	29.76	0	1	0
1018838 200926	1609	1.9	65787.50	29.73	0	1	0
1018937 200926	1609	2.0	64737.50	29.74	0	1	0
1019037 200926	1609	2.1	64425.00	29.75	0	1	0
1019137 200926	1609	2.2	63450.00	29.74	0	1	0
1019248 200926	1609	2.3	64725.00	29.64	0	1	0
1019348 200926	1609	2.4	63037.50	29.59	0	1	0
1019448 200926	1609	2.5	65825.00	29.48	0	1	0
1019548 200926	1609	2.6	64087.50	29.57	0	1	0
1019648 200926	1609	2.7	64725.00	29.54	0	1	0
1019748 200926	1609	2.8	63400.00	29.54	0	1	0
1019848 200926	1609	2.9	63350.00	29.56	0	1	0
1019947 200926	1609	3.0	66150.00	29.45	0	1	0
1020048 200926	1609	3.1	64700.00	29.51	0	1	0
1020148 200926	1609	3.2	64075.00	29.53	0	1	0
1020258 200926	1609	3.3	65400.00	29.55	0	1	0
1020347 200926	1609	3.4	65625.00	29.58	0	1	0
1020447 200926	1609	3.5	66625.00	29.70	0	1	0
1020547 200926	1609	3.6	63737.50	29.74	0	1	0
1020648 200926	1609	3.7	63200.00	29.72	0	1	0
1020758 200926	1609	3.8	64487.50	29.65	0	1	0
1020847 200926	1609	3.9	64087.50	29.70	0	1	0
1020947 200926	1609	4.0	65300.00	29.73	0	1	0
1021047 200926	1609	4.1	66112.50	29.70	0	1	0
1021147 200926	1609	4.2	64737.50	29.76	0	1	0
1021257 200926	1609	4.3	64750.00	29.79	0	1	0
1021357 200926	1609	4.4	64087.50	29.76	0	1	0
1021457 200926	1609	4.5	64175.00	29.69	0	1	0
1021557 200926	1609	4.6	64350.00	29.58	0	1	0
1021657 200926	1609	4.7	65512.50	29.61	0	1	0
1021757 200926	1609	4.8	63350.00	29.71	0	1	0
1021857 200926	1609	4.9	63812.50	29.66	0	1	0
1021957 200926	1609	5.0	65575.00	29.65	0	1	0
1022057 200926	1609	5.1	63312.50	29.66	0	1	0
1022157 200926	1609	5.2	63900.00	29.53	0	1	0
1022267 200926	1609	5.3	63775.00	29.50	0	1	0
1022367 200926	1609	5.4	64987.50	29.45	0	1	0
1022467 200926	1609	5.5	63300.00	29.49	0	1	0
1022567 200926	1609	5.6	64300.00	29.45	0	1	0
1022667 200926	1609	5.7	65937.50	29.45	0	1	0
1022767 200926	1609	5.8	64037.50	29.47	0	1	0
1022867 200926	1609	5.9	64250.00	29.50	0	1	0
1022967 200926	1609	6.0	63950.00	29.52	0	1	0
1023067 200926	1609	6.1	64575.00	29.45	0	1	0
1023167 200926	1609	6.2	65300.00	29.51	0	1	0
1023277 200926	1609	6.3	63762.50	29.57	0	1	0
1023377 200926	1609	6.4	64950.00	29.57	0	1	0
1023477 200926	1609	6.5	65250.00	29.57	0	1	0
1023577 200926	1609	6.6	65075.00	29.65	0	1	0
1023677 200926	1609	6.7	65687.50	29.69	0	1	0
1023777 200926	1609	6.8	63887.50	29.68	0	1	0
1023877 200926	1609	6.9	64562.50	29.67	0	1	0
1023977 200926	1609	7.0	64687.50	29.68	0	1	0
1024077 200926	1609	7.1	64612.50	29.72	0	1	0
1024177 200926	1609	7.2	64887.50	29.72	0	1	0
1024276 200926	1609	7.3	65162.50	29.70	0	1	0
1024376 200926	1609	7.4	65050.00	29.76	0	1	0
1024477 200926	1609	7.5	65712.50	29.77	0	1	0
1024576 200926	1609	7.6	64662.50	29.79	0	1	0
1024676 200926	1609	7.7	65912.50	29.77	0	1	0
1024776 200926	1609	7.8	64450.00	29.78	0	1	0
1024876 200926	1609	7.9	66125.00	29.81	0	1	0
1024976 200926	1609	8.0	64762.50	29.88	0	1	0
1025076 200926	1609	8.1	66437.50	29.88	0	1	0
1025176 200926	1609	8.2	65037.50	29.96	0	1	0
1025286 200926	1609	8.3	63925.00	29.97	0	1	0
1025386 200926	1609	8.4	65475.00	29.91	0	1	0
1025487 200926	1609	8.5	63662.50	29.93	0	1	0
1025586 200926	1609	8.6	66162.50	29.84	0	1	0
1025686 200926	1609	8.7	65937.50	29.91	0	1	0
1025786 200926	1609	8.8	64600.00	29.91	0	1	0
1025886 200926	1609	8.9	64337.50	29.92	0	1	0
1025986 200926	1609	9.0	63737.50	29.84	0	1	0
1026086 200926	1609	9.1	65825.00	29.79	0	1	0
1026186 200926	1609	9.2	62900.00	29.76	0	1	0
1026296 200926	1609	9.3	66150.00	29.67	0	1	0
1026396 200926	1609	9.4	63462.50	29.77	0	1	0
1026496 200926	1609	9.5	64887.50	29.67	0	1	0
1026596 200926	1609	9.6	63162.50	29.73	0	1	0
1026696 200926	1609	9.7	64200.00	29.59	0	1	0
1026796 200926	1609	9.8	64612.50	29.52	0	1	0
1026896 200926	1609	9.9	65837.50	29.52	0	1	0
1026995 200926	1609	10.0	63637.50	29.58	0	1	0
1027095 200926	1609	10.1	64437.50	29.58	0	1	0
1027195 200926	1609	10.2	64612.50	29.52	0	1	0
1027295 200926	1609	10.3	64987.50	29.59	0	1	0
1027405 200926	1609	10.4	65462.50	29.54	0	1	0
1027495 200926	1609	10.5	63450.00	29.63	0	1	0
1027605 200926	1609	10.6	64812.50	29.57	0	1	0
1027695 200926	1609	10.7	64750.00	29.64	0	1	0
1027805 200926	1609	10.8	64962.50	29.67	0	1	0
1027905 200926	1609	10.9	65200.00	29.68	0	1	0
1027995 200926	1609	11.0	66075.00	29.65	0	1	0
1028105 200926	1609	11.1	62800.00	29.76	0	1	0
1028205 200926	1609	11.2	65662.50	29.69	0	1	0
1028304 200926	1609	11.3	64887.50	29.74	0	1	0
1028405 200926	1609	11.4	64062.50	29.73	0	1	0
1028505 200926	1609	11.5	64112.50	29.67	0	1	0
1028604 200926	1609	11.6	65125.00	29.70	0	1	0
1028704 200926	1609	11.7	65612.50	29.71	0	1	0
1028805 200926	1609	11.8	65187.50	29.75	0	1	0
1028904 200926	1609	11.9	65250.00	29.76	0	1	0
1029004 200926	1609	12.0	65650.00	29.76	0	1	0
1029104 200926	1609	12.1	63725.00	29.75	0	1	0
1029204 200926	1609	12.2	65075.00	29.79	0	1	0
1029304 200926	1609	12.3	64512.50	29.76	0	1	0
1029414 200926	1609	12.4	64175.00	29.74	0	1	0
1029514 200926	1609	12.5	64425.00	29.75	0	1	0
1029614 200926	1609	12.6	65212.50	29.76	0	1	0
1029714 200926	1609	12.7	62325.00	29.77	0	1	0
1029814 200926	1609	12.8	63437.50	29.62	0	1	0
1029914 200926	1609	12.9	63437.50	29.54	0	1	0
1030014 200926	1609	13.0	65087.50	29.46	0	1	0
1030114 200926	1609	13.1	63062.50	29.43	0	1	0
1030214 200926	1609	13.2	63925.00	29.40	0	1	0
1030314 200926	1609	13.3	63500.00	29.35	0	1	0
1030424 200926	1609	13.4	64225.00	29.31	0	1	0
1030524 200926	1609	13.5	63900.00	29.31	0	1	0
1030624 200926	1609	13.6	66250.00	29.29	0	1	0
1030724 200926	1609	13.7	65275.00	29.33	0	1	0
1030824 200926	1609	13.8	65037.50	29.46	0	1	0
1030924 200926	1609	13.9	63912.50	29.54	0	1	0
1031024 200926	1609	14.0	63637.50	29.56	0	1	0
1031124 200926	1609	14.1	63650.00	29.49	0	1	0
1031224 200926	1609	14.2	64575.00	29.52	0	1	0
1031324 200926	1609	14.3	63987.50	29.55	0	1	0
1031424 200926	1609	14.4	64412.50	29.57	0	1	0
1031524 200926	1609	14.5	64425.00	29.58	0	1	0
1031624 200926	1609	14.6	65175.00	29.60	0	1	0
1031724 200926	1609	14.7	65750.00	29.55	0	1	0
1031833 200926	1609	14.8	65562.50	29.58	0	1	0
1031924 200926	1609	14.9	64050.00	29.60	0	1	0
1032024 200926	1609	15.0	65862.50	29.61	0	1	0
1032124 200926	1609	15.1	65087.50	29.71	0	1	0
1032224 200926	1609	15.2	66575.00	29.77	0	1	0
1032333 200926	1609	15.3	64712.50	29.86	0	1	0
1032433 200926	1609	15.4	66025.00	29.89	0	1	0
1032534 200926	1609	15.5	63175.00	29.97	0	1	0
1032634 200926	1609	15.6	63550.00	29.91	0	1	0
1032733 200926	1609	15.7	65575.00	29.84	0	1	0
1032834 200926	1609	15.8	65137.50	29.83	0	1	0
1032934 200926	1609	15.9	63987.50	29.81	0	1	0
1033034 200926	1609	16.0	64250.00	29.81	0	1	0
1033134 200926	1609	16.1	65300.00	29.73	0	1	0
1033234 200926	1609	16.2	64187.50	29.74	0	1	0
1033334 200926	1609	16.3	64475.00	29.64	0	1	0
1033444 200926	1609	16.4	66437.50	29.62	0	1	0
1033543 200926	1609	16.5	64725.00	29.64	0	1	0
1033643 200926	1609	16.6	64650.00	29.71	0	1	0
1033743 200926	1609	16.7	65150.00	29.76	0	1	0
1033843 200926	1609	16.8	63637.50	29.74	0	1	0
1033943 200926	1609	16.9	65537.50	29.68	0	1	0
1034043 200926	1609	17.0	65275.00	29.75	0	1	0
1034143 200926	1609	17.1	62812.50	29.79	0	1	0
1034243 200926	1609	17.2	65612.50	29.68	0	1	0
1034343 200926	1609	17.3	64175.00	29.74	0	1	0
1034443 200926	1609	17.4	63725.00	29.73	0	1	0
1034543 200926	1609	17.5	65812.50	29.61	0	1	0
1034643 200926	1609	17.6	66287.50	29.66	0	1	0
1034743 200926	1609	17.7	65887.50	29.73	0	1	0
1034853 200926	1609	17.8	64875.00	29.76	0	1	0
1034943 200926	1609	17.9	65912.50	29.82	0	1	0
1035043 200926	1609	18.0	64575.00	29.84	0	1	0
1035143 200926	1609	18.1	65512.50	29.81	0	1	0
1035243 200926	1609	18.2	63912.50	29.93	0	1	0
1035353 200926	1609	18.3	63775.00	29.85	0	1	0
1035453 200926	1609	18.4	65000.00	29.83	0	1	0
1035553 200926	1609	18.5	64125.00	29.89	0	1	0
1035653 200926	1609	18.6	65537.50	29.81	0	1	0
1035753 200926	1609	18.7	64950.00	29.78	0	1	0
1035853 200926	1609	18.8	65300.00	29.74	0	1	0
1035953 200926	1609	18.9	66175.00	29.76	0	1	0
1036053 200926	1609	19.0	63137.50	29.77	0	1	0
1036153 200926	1609	19.1	65250.00	29.70	0	1	0
1036253 200926	1609	19.2	63700.00	29.69	0	1	0
1036353 200926	1609	19.3	64925.00	29.68	0	1	0
1036463 200926	1609	19.4	65962.50	29.73	0	1	0
1036563 200926	1609	19.5	64787.50	29.78	0	1	0
1036663 200926	1609	19.6	63662.50	29.81	0	1	0
1036763 200926	1609	19.7	62775.00	29.72	0	1	0
1036863 200926	1609	19.8	65100.00	29.63	0	1	0
1036963 200926	1609	19.9	65437.50	29.62	0	1	0
1037063 200926	1609	20.0	64625.00	29.58	0	1	0
1037163 200926	1609	20.1	65262.50	29.65	0	1	0
1037263 200926	1609	20.2	64287.50	29.65	0	1	0
1037363 200926	1609	20.3	63300.00	29.68	0	1	0
1037473 200926	1609	20.4	64175.00	29.60	0	1	0
1037563 200926	1609	20.5	65287.50	29.52	0	1	0
1037673 200926	1609	20.6	65887.50	29.55	0	1	0
1037773 200926	1609	20.7	65237.50	29.65	0	1	0
1037873 200926	1609	20.8	65962.50	29.76	0	1	0
1037973 200926	1609	20.9	63812.50	29.80	0	1	0
1038073 200926	1609	21.0	65125.00	29.72	0	1	0
1038173 200926	1609	21.1	65200.00	29.75	0	1	0
1038273 200926	1609	21.2	64987.50	29.74	0	1	0
1038373 200926	1609	21.3	65062.50	29.77	0	1	0
1038473 200926	1609	21.4	66000.00	29.85	0	1	0
1038573 200926	1609	21.5	65937.50	29.94	0	1	0
1038673 200926	1609	21.6	65375.00	29.96	0	1	0
1038773 200926	1609	21.7	63825.00	29.94	0	1	0
1038873 200926	1609	21.8	65750.00	29.88	0	1	0
1038973 200926	1609	21.9	63062.50	29.87	0	1	0
1039073 200926	1609	22.0	63425.00	29.83	0	1	0
1039173 200926	1609	22.1	64487.50	29.76	0	1	0
1039273 200926	1609	22.2	64837.50	29.73	0	1	0
1039373 200926	1609	22.3	64187.50	29.72	0	1	0
1039483 200926	1609	22.4	65212.50	29.68	0	1	0
1039583 200926	1609	22.5	63887.50	29.64	0	1	0
1039683 200926	1609	22.6	64687.50	29.55	0	1	0
1039783 200926	1609	22.7	66512.50	29.52	0	1	0
1039882 200926	1609	22.8	65650.00	29.64	0	1	0
1039983 200926	1609	22.9	65000.00	29.64	0	1	0
1040083 200926	1609	23.0	63825.00	29.72	0	1	0
1040182 200926	1609	23.1	65350.00	29.74	0	1	0
1040282 200926	1609	23.2	65100.00	29.78	0	1	0
1040382 200926	1609	23.3	66050.00	29.79	0	1	0
1040492 200926	1609	23.4	62250.00	29.88	0	1	0
1040592 200926	1609	23.5	65050.00	29.74	0	1	0
1040692 200926	1609	23.6	64325.00	29.80	0	1	0
1040792 200926	1609	23.7	66875.00	29.78	0	1	0
1040892 200926	1609	23.8	64350.00	29.80	0	1	0
1040992 200926	1609	23.9	64612.50	29.74	0	1	0
1041092 200926	1609	24.0	65975.00	29.72	0	1	0
1041192 200926	1609	24.1	64487.50	29.82	0	1	0
1041292 200926	1609	24.2	65750.00	29.78	0	1	0
1041392 200926	1609	24.3	65637.50	29.81	0	1	0
1041492 200926	1609	24.4	65325.00	29.79	0	1	0
1041592 200926	1609	24.5	64050.00	29.93	0	1	0
1041692 200926	1609	24.6	65637.50	29.88	0	1	0
1041792 200926	1609	24.7	65037.50	29.94	0	1	0
1041902 200926	1609	24.8	65237.50	29.86	0	1	0
1041992 200926	1609	24.9	64325.00	29.90	0	1	0
1042092 200926	1609	25.0	65400.00	29.89	0	1	0
1042192 200926	1609	25.1	64950.00	29.86	0	1	0
1042291 200926	1609	25.2	64900.00	29.88	0	1	0
1042401 200926	1609	25.3	65412.50	29.84	0	1	0
1042501 200926	1609	25.4	64675.00	29.83	0	1	0
1042601 200926	1609	25.5	64637.50	29.80	0	1	0
1042701 200926	1609	25.6	66725.00	29.83	0	1	0
1042801 200926	1609	25.7	64600.00	29.88	0	1	0
1042901 200926	1609	25.8	64612.50	29.86	0	1	0
1043001 200926	1609	25.9	63887.50	29.83	0	1	0
1043101 200926	1609	26.0	66375.00	29.81	0	1	0
1043201 200926	1609	26.1	64300.00	29.85	0	1	0
1043301 200926	1609	26.2	66462.50	29.83	0	1	0
1043401 200926	1609	26.3	66762.50	29.90	0	1	0
1043511 200926	1609	26.4	65662.50	29.96	0	1	0
1043611 200926	1609	26.5	64475.00	30.00	0	1	0
1043711 200926	1609	26.6	63937.50	29.99	0	1	0
1043811 200926	1609	26.7	65062.50	29.87	0	1	0
1043911 200926	1609	26.8	63775.00	29.89	0	1	0
1044011 200926	1609	26.9	65837.50	29.85	0	1	0
1044111 200926	1609	27.0	65975.00	29.94	0	1	0
1044211 200926	1609	27.1	65825.00	29.92	0	1	0
1044311 200926	1609	27.2	63350.00	29.99	0	1	0
1044411 200926	1609	27.3	63500.00	29.85	0	1	0
1044520 200926	1609	27.4	66112.50	29.70	0	1	0
1044620 200926	1609	27.5	63762.50	29.72	0	1	0
1044721 200926	1609	27.6	64287.50	29.69	0	1	0
1044821 200926	1609	27.7	66237.50	29.71	0	1	0
1044921 200926	1609	27.8	64250.00	29.76	0	1	0
1045021 200926	1609	27.9	64937.50	29.78	0	1	0
1045121 200926	1609	28.0	64362.50	29.74	0	1	0
1045221 200926	1609	28.1	64975.00	29.67	0	1	0
1045321 200926	1609	28.2	65112.50	29.63	0	1	0
1045421 200926	1609	28.3	67375.00	29.71	0	1	0
1045521 200926	1609	28.4	64675.00	29.88	0	1	0
1045621 200926	1609	28.5	64050.00	29.82	0	1	0
1045721 200926	1609	28.6	65650.00	29.83	0	1	0
1045821 200926	1609	28.7	65062.50	29.89	0	1	0
1045921 200926	1609	28.8	64850.00	29.84	0	1	0
1046020 200926	1609	28.9	64850.00	29.87	0	1	0
1046120 200926	1609	29.0	64600.00	29.86	0	1	0
1046220 200926	1609	29.1	64637.50	29.87	0	1	0
1046320 200926	1609	29.2	67162.50	29.86	0	1	0
1046420 200926	1609	29.3	63775.00	29.95	0	1	0
1046530 200926	1609	29.4	65550.00	29.79	0	1	0
1046630 200926	1609	29.5	65762.50	29.83	0	1	0
1046730 200926	1609	29.6	61950.00	29.91	0	1	0
1046830 200926	1609	29.7	64887.50	29.74	0	1	0
1046930 200926	1609	29.8	65400.00	29.73	0	1	0
1047030 200926	1609	29.9	63925.00	29.76	0	1	0
1047130 200926	1609	30.0	64775.00	29.71	0	1	0
1047230 200926	1609	30.1	63475.00	29.72	0	1	0
1047330 200926	1609	30.2	64737.50	29.67	0	1	0
1047430 200926	1609	30.3	65587.50	29.56	0	1	0
1047540 200926	1609	30.4	62612.50	29.64	0	1	0
1047640 200926	1609	30.5	65450.00	29.51	0	1	0
1047740 200926	1609	30.6	64487.50	29.50	0	1	0
1047840 200926	1609	30.7	65437.50	29.61	0	1	0
1047940 200926	1609	30.8	64987.50	29.63	0	1	0
1048040 200926	1609	30.9	64837.50	29.62	0	1	0
1048140 200926	1609	31.0	64450.00	29.66	0	1	0
1048240 200926	1609	31.1	65825.00	29.64	0	1	0
1048340 200926	1609	31.2	64187.50	29.75	0	1	0
1048440 200926	1609	31.3	65000.00	29.72	0	1	0
1048540 200926	1609	31.4	62925.00	29.70	0	1	0
1048640 200926	1609	31.5	62700.00	29.71	0	1	0
1048740 200926	1609	31.6	64337.50	29.59	0	1	0
1048840 200926	1609	31.7	64325.00	29.58	0	1	0
1048950 200926	1609	31.8	63850.00	29.53	0	1	0
1049040 200926	1609	31.9	63350.00	29.48	0	1	0
1049140 200926	1609	32.0	63562.50	29.41	0	1	0
1049240 200926	1609	32.1	63625.00	29.37	0	1	0
1049340 200926	1609	32.2	64462.50	29.27	0	1	0
1049450 200926	1609	32.3	63387.50	29.29	0	1	0
1049550 200926	1609	32.4	64512.50	29.21	0	1	0
1049650 200926	1609	32.5	65375.00	29.29	0	1	0
1049750 200926	1609	32.6	63912.50	29.41	0	1	0
1049850 200926	1609	32.7	64412.50	29.39	0	1	0
1049949 200926	1609	32.8	65325.00	29.39	0	1	0
1050049 200926	1609	32.9	64875.00	29.46	0	1	0
1050149 200926	1609	33.0	64337.50	29.53	0	1	0
1050249 200926	1609	33.1	63225.00	29.56	0	1	0
1050349 200926	1609	33.2	65600.00	29.54	0	1	0
1050449 200926	1609	33.3	62850.00	29.59	0	1	0
1050559 200926	1609	33.4	64875.00	29.57	0	1	0
1050659 200926	1609	33.5	65675.00	29.59	0	1	0
1050759 200926	1609	33.6	64625.00	29.60	0	1	0
1050859 200926	1609	33.7	64025.00	29.63	0	1	0
1050959 200926	1609	33.8	65025.00	29.61	0	1	0
1051059 200926	1609	33.9	65075.00	29.60	0	1	0
1051159 200926	1609	34.0	66925.00	29.61	0	1	0
1051260 200926	1609	34.1	65387.50	29.73	0	1	0
1051359 200926	1609	34.2	65950.00	29.82	0	1	0
1051460 200926	1609	34.3	64212.50	29.84	0	1	0
1051560 200926	1609	34.4	65012.50	29.90	0	1	0
1051660 200926	1609	34.5	65000.00	29.91	0	1	0
1051769 200926	1609	34.6	63437.50	29.88	0	1	0
1051859 200926	1609	34.7	63787.50	29.82	0	1	0
1051970 200926	1609	34.8	63337.50	29.81	0	1	0
1052069 200926	1609	34.9	64937.50	29.74	0	1	0
1052159 200926	1609	35.0	64662.50	29.73	0	1	0
1052269 200926	1609	35.1	64725.00	29.63	0	1	0
1052359 200926	1609	35.2	65087.50	29.60	0	1	0
1052469 200926	1609	35.3	64200.00	29.56	0	1	0
1052569 200926	1609	35.4	63650.00	29.56	0	1	0
1052669 200926	1609	35.5	65912.50	29.50	0	1	0
1052769 200926	1609	35.6	66150.00	29.54	0	1	0
1052869 200926	1609	35.7	65262.50	29.66	0	1	0
1052969 200926	1609	35.8	64737.50	29.73	0	1	0
1053069 200926	1609	35.9	64500.00	29.79	0	1	0
1053169 200926	1609	36.0	64575.00	29.77	0	1	0
1053269 200926	1609	36.1	63800.00	29.77	0	1	0
1053369 200926	1609	36.2	64825.00	29.72	0	1	0
1053469 200926	1609	36.3	64937.50	29.71	0	1	0
1053579 200926	1609	36.4	62575.00	29.75	0	1	0
1053679 200926	1609	36.5	65700.00	29.70	0	1	0
1053779 200926	1609	36.6	62850.00	29.69	0	1	0
1053879 200926	1609	36.7	64900.00	29.54	0	1	0
1053979 200926	1609	36.8	65800.00	29.52	0	1	0
1054079 200926	1609	36.9	64800.00	29.57	0	1	0
1054179 200926	1609	37.0	63375.00	29.58	0	1	0
1054279 200926	1609	37.1	61887.50	29.53	0	1	0
1054379 200926	1609	37.2	65350.00	29.44	0	1	0
1054479 200926	1609	37.3	63612.50	29.47	0	1	0
1054589 200926	1609	37.4	65775.00	29.41	0	1	0
1054689 200926	1609	37.5	64112.50	29.55	0	1	0
1054789 200926	1609	37.6	65012.50	29.48	0	1	0
1054889 200926	1609	37.7	65587.50	29.58	0	1	0
1054989 200926	1609	37.8	65287.50	29.61	0	1	0
1055089 200926	1609	37.9	64600.00	29.59	0	1	0
1055189 200926	1609	38.0	65975.00	29.58	0	1	0
1055289 200926	1609	38.1	64912.50	29.69	0	1	0
1055390 200926	1609	38.2	64625.00	29.83	0	1	0
1055489 200926	1609	38.3	65787.50	29.80	0	1	0
1055589 200926	1609	38.4	64150.00	29.90	0	1	0
1055689 200926	1609	38.5	63712.50	29.82	0	1	0
1055790 200926	1609	38.6	65137.50	29.80	0	1	0
1055889 200926	1609	38.7	64350.00	29.81	0	1	0
1055989 200926	1609	38.8	66837.50	29.75	0	1	0
1056089 200926	1609	38.9	64650.00	29.82	0	1	0
1056189 200926	1609	39.0	64437.50	29.83	0	1	0
1056290 200926	1609	39.1	66650.00	29.76	0	1	0
1056389 200926	1609	39.2	63637.50	29.84	0	1	0
1056489 200926	1609	39.3	64375.00	29.79	0	1	0
1056599 200926	1609	39.4	64987.50	29.73	0	1	0
1056700 200926	1609	39.5	66025.00	29.76	0	1	0
1056800 200926	1609	39.6	65950.00	29.87	0	1	0
1056899 200926	1609	39.7	65550.00	29.91	0	1	0
1056999 200926	1609	39.8	63787.50	29.96	0	1	0
1057099 200926	1609	39.9	64925.00	29.82	0	1	0
1057199 200926	1609	40.0	65650.00	29.83	0	1	0
1057299 200926	1609	40.1	63612.50	29.89	0	1	0
1057399 200926	1609	40.2	64575.00	29.75	0	1	0
1057499 200926	1609	40.3	66475.00	29.79	0	1	0
1057609 200926	1609	40.4	64512.50	29.89	0	1	0
1057709 200926	1609	40.5	65700.00	29.87	0	1	0
1057809 200926	1609	40.6	64737.50	29.85	0	1	0
1057909 200926	1609	40.7	65662.50	29.80	0	1	0
1058009 200926	1609	40.8	64037.50	29.80	0	1	0
1058109 200926	1609	40.9	64725.00	29.81	0	1	0
1058209 200926	1609	41.0	66375.00	29.81	0	1	0
1058309 200926	1609	41.1	63237.50	29.84	0	1	0
1058409 200926	1609	41.2	64925.00	29.82	0	1	0
1058509 200926	1609	41.3	63375.00	29.84	0	1	0
1058609 200926	1609	41.4	64450.00	29.70	0	1	0
1058709 200926	1609	41.5	64800.00	29.70	0	1	0
1058809 200926	1609	41.6	63912.50	29.65	0	1	0
1058909 200926	1609	41.7	64962.50	29.62	0	1	0
1059009 200926	1609	41.8	64012.50	29.59	0	1	0
1059109 200926	1609	41.9	63775.00	29.58	0	1	0
1059209 200926	1609	42.0	65600.00	29.54	0	1	0
1059309 200926	1609	42.1	63625.00	29.51	0	1	0
1059409 200926	1609	42.2	66250.00	29.52	0	1	0
1059509 200926	1609	42.3	65050.00	29.58	0	1	0
1059619 200926	1609	42.4	64125.00	29.66	0	1	0
1059719 200926	1609	42.5	65700.00	29.65	0	1	0
1059819 200926	1609	42.6	64100.00	29.69	0	1	0
1059919 200926	1609	42.7	65587.50	29.69	0	1	0
1100019 200926	1609	42.8	64775.00	29.72	0	1	0
1100119 200926	1609	42.9	64425.00	29.76	0	1	0
1100219 200926	1609	43.0	65962.50	29.79	0	1	0
1100319 200926	1609	43.1	64712.50	29.80	0	1	0
1100419 200926	1609	43.2	64200.00	29.85	0	1	0
1100519 200926	1609	43.3	63712.50	29.76	0	1	0
1100629 200926	1609	43.4	65175.00	29.70	0	1	0
1100729 200926	1609	43.5	66612.50	29.75	0	1	0
1100829 200926	1609	43.6	63562.50	29.79	0	1	0
1100929 200926	1609	43.7	64075.00	29.76	0	1	0
1101029 200926	1609	43.8	65350.00	29.69	0	1	0
1101129 200926	1609	43.9	63137.50	29.72	0	1	0
1101229 200926	1609	44.0	66037.50	29.66	0	1	0
1101329 200926	1609	44.1	65612.50	29.67	0	1	0
1101429 200926	1609	44.2	64712.50	29.71	0	1	0
1101529 200926	1609	44.3	66687.50	29.73	0	1	0
1101629 200926	1609	44.4	66387.50	29.86	0	1	0
1101729 200926	1609	44.5	64662.50	29.92	0	1	0
1101829 200926	1609	44.6	65637.50	29.83	0	1	0
1101929 200926	1609	44.7	62275.00	29.92	0	1	0
1102039 200926	1609	44.8	64237.50	29.84	0	1	0
1102129 200926	1609	44.9	64962.50	29.79	0	1	0
1102229 200926	1609	45.0	65975.00	29.87	0	1	0
1102329 200926	1609	45.1	65037.50	29.87	0	1	0
1102429 200926	1609	45.2	65225.00	29.85	0	1	0
1102539 200926	1609	45.3	63600.00	29.87	0	1	0
1102639 200926	1609	45.4	66487.50	29.73	0	1	0
1102739 200926	1609	45.5	62587.50	29.73	0	1	0
1102839 200926	1609	45.6	64200.00	29.64	0	1	0
1102939 200926	1609	45.7	64862.50	29.58	0	1	0
1103039 200926	1609	45.8	65312.50	29.69	0	1	0
1103139 200926	1609	45.9	65512.50	29.74	0	1	0
1103238 200926	1609	46.0	65462.50	29.77	0	1	0
1103339 200926	1609	46.1	64687.50	29.74	0	1	0
1103439 200926	1609	46.2	67037.50	29.73	0	1	0
1103539 200926	1609	46.3	67675.00	29.81	0	1	0
1103649 200926	1609	46.4	66150.00	29.99	0	1	0
1103749 200926	1609	46.5	65950.00	29.98	0	1	0
1103849 200926	1609	46.6	63762.50	30.13	0	1	0
1103949 200926	1609	46.7	63887.50	30.11	0	1	0
1104049 200926	1609	46.8	66262.50	30.06	0	1	0
1104149 200926	1609	46.9	65237.50	30.11	0	1	0
1104249 200926	1609	47.0	64900.00	30.10	0	1	0
1104349 200926	1609	47.1	64062.50	30.07	0	1	0
1104449 200926	1609	47.2	64062.50	30.04	0	1	0
1104549 200926	1609	47.3	63450.00	29.91	0	1	0
1104649 200926	1609	47.4	65162.50	29.72	0	1	0
1104749 200926	1609	47.5	64662.50	29.67	0	1	0
1104849 200926	1609	47.6	64637.50	29.62	0	1	0
1104949 200926	1609	47.7	65500.00	29.65	0	1	0
1105059 200926	1609	47.8	63537.50	29.73	0	1	0
1105149 200926	1609	47.9	65062.50	29.60	0	1	0
1105249 200926	1609	48.0	64375.00	29.60	0	1	0
1105349 200926	1609	48.1	64362.50	29.57	0	1	0
1105449 200926	1609	48.2	64925.00	29.59	0	1	0
1105559 200926	1609	48.3	65050.00	29.63	0	1	0
1105659 200926	1609	48.4	64575.00	29.70	0	1	0
1105759 200926	1609	48.5	65387.50	29.67	0	1	0
1105859 200926	1609	48.6	65287.50	29.70	0	1	0
1105958 200926	1609	48.7	65612.50	29.73	0	1	0
1106058 200926	1609	48.8	64050.00	29.74	0	1	0
1106158 200926	1609	48.9	64975.00	29.76	0	1	0
1106258 200926	1609	49.0	64300.00	29.76	0	1	0
1106358 200926	1609	49.1	64800.00	29.75	0	1	0
1106458 200926	1609	49.2	64850.00	29.77	0	1	0
1106558 200926	1609	49.3	63537.50	29.77	0	1	0
1106668 200926	1609	49.4	66000.00	29.70	0	1	0
1106768 200926	1609	49.5	65025.00	29.77	0	1	0
1106868 200926	1609	49.6	66050.00	29.75	0	1	0
1106968 200926	1609	49.7	66175.00	29.78	0	1	0
1107068 200926	1609	49.8	63575.00	29.81	0	1	0
1107168 200926	1609	49.9	63900.00	29.79	0	1	0
1107268 200926	1609	50.0	65100.00	29.74	0	1	0
1107368 200926	1609	50.1	64375.00	29.78	0	1	0
1107468 200926	1609	50.2	64300.00	29.76	0	1	0
1107568 200926	1609	50.3	65175.00	29.73	0	1	0
1107678 200926	1609	50.4	64312.50	29.81	0	1	0
1107778 200926	1609	50.5	66650.00	29.73	0	1	0
1107878 200926	1609	50.6	65425.00	29.80	0	1	0
1107978 200926	1609	50.7	64000.00	29.77	0	1	0
1108078 200926	1609	50.8	63850.00	29.68	0	1	0
1108178 200926	1609	50.9	65887.50	29.69	0	1	0
1108278 200926	1609	51.0	65525.00	29.78	0	1	0
1108378 200926	1609	51.1	63625.00	29.80	0	1	0
1108478 200926	1609	51.2	65350.00	29.76	0	1	0
1108578 200926	1609	51.3	66500.00	29.81	0	1	0
1108678 200926	1609	51.4	65300.00	29.87	0	1	0
1108778 200926	1609	51.5	64612.50	29.92	0	1	0
1108878 200926	1609	51.6	63612.50	29.82	0	1	0
1108978 200926	1609	51.7	64362.50	29.74	0	1	0
1109078 200926	1609	51.8	64212.50	29.76	0	1	0
1109178 200926	1609	51.9	64000.00	29.77	0	1	0
1109278 200926	1609	52.0	64700.00	29.69	0	1	0
1109378 200926	1609	52.1	65975.00	29.65	0	1	0
1109478 200926	1609	52.2	64650.00	29.76	0	1	0
1109578 200926	1609	52.3	63725.00	29.73	0	1	0
1109688 200926	1609	52.4	62137.50	29.60	0	1	0
1109788 200926	1609	52.5	66387.50	29.46	0	1	0
1109888 200926	1609	52.6	64987.50	29.54	0	1	0
1109988 200926	1609	52.7	64575.00	29.60	0	1	0
1110088 200926	1609	52.8	63512.50	29.61	0	1	0
1110188 200926	1609	52.9	64650.00	29.58	0	1	0
1110288 200926	1609	53.0	63287.50	29.61	0	1	0
1110388 200926	1609	53.1	65637.50	29.54	0	1	0
1110488 200926	1609	53.2	64587.50	29.53	0	1	0
1110588 200926	1609	53.3	63450.00	29.53	0	1	0
1110698 200926	1609	53.4	64312.50	29.51	0	1	0
1110798 200926	1609	53.5	63525.00	29.61	0	1	0
1110898 200926	1609	53.6	65375.00	29.48	0	1	0
1110998 200926	1609	53.7	65237.50	29.50	0	1	0
1111098 200926	1609	53.8	63462.50	29.53	0	1	0
1111198 200926	1609	53.9	64512.50	29.53	0	1	0
1111298 200926	1609	54.0	64750.00	29.52	0	1	0
1111398 200926	1609	54.1	64162.50	29.59	0	1	0
1111498 200926	1609	54.2	65062.50	29.52	0	1	0
1111598 200926	1609	54.3	63562.50	29.54	0	1	0
1111698 200926	1609	54.4	63262.50	29.55	0	1	0
1111798 200926	1609	54.5	64975.00	29.50	0	1	0
1111898 200926	1609	54.6	63962.50	29.57	0	1	0
1111998 200926	1609	54.7	66550.00	29.50	0	1	0
1112108 200926	1609	54.8	65650.00	29.56	0	1	0
1112198 200926	1609	54.9	63950.00	29.66	0	1	0
1112298 200926	1609	55.0	63425.00	29.63	0	1	0
1112398 200926	1609	55.1	64687.50	29.58	0	1	0
1112498 200926	1609	55.2	64525.00	29.60	0	1	0
1112598 200926	1609	55.3	65687.50	29.57	0	1	0
1112708 200926	1609	55.4	65087.50	29.67	0	1	0
1112808 200926	1609	55.5	63150.00	29.75	0	1	0
1112908 200926	1609	55.6	63737.50	29.67	0	1	0
1113007 200926	1609	55.7	65550.00	29.66	0	1	0
1113107 200926	1609	55.8	65612.50	29.62	0	1	0
1113208 200926	1609	55.9	64425.00	29.61	0	1	0
1113308 200926	1609	56.0	63462.50	29.63	0	1	0
1113408 200926	1609	56.1	64837.50	29.64	0	1	0
1113508 200926	1609	56.2	65712.50	29.64	0	1	0
1113608 200926	1609	56.3	64087.50	29.70	0	1	0
1113718 200926	1609	56.4	65562.50	29.62	0	1	0
1113818 200926	1609	56.5	64675.00	29.65	0	1	0
1113918 200926	1609	56.6	65625.00	29.71	0	1	0
1114018 200926	1609	56.7	65550.00	29.80	0	1	0
1114118 200926	1609	56.8	64837.50	29.80	0	1	0
1114218 200926	1609	56.9	63850.00	29.76	0	1	0
1114318 200926	1609	57.0	65800.00	29.74	0	1	0
1114418 200926	1609	57.1	65887.50	29.84	0	1	0
1114518 200926	1609	57.2	64975.00	29.89	0	1	0
1114618 200926	1609	57.3	65687.50	29.86	0	1	0
1114718 200926	1609	57.4	65200.00	29.93	0	1	0
1114818 200926	1609	57.5	65775.00	29.91	0	1	0
1114918 200926	1609	57.6	66037.50	29.96	0	1	0
1115018 200926	1609	57.7	62350.00	29.98	0	1	0
1115128 200926	1609	57.8	65762.50	29.84	0	1	0
1115218 200926	1609	57.9	64612.50	29.88	0	1	0
1115318 200926	1609	58.0	66125.00	29.91	0	1	0
1115418 200926	1609	58.1	65387.50	29.93	0	1	0
1115518 200926	1609	58.2	65550.00	29.91	0	1	0
1115628 200926	1609	58.3	65450.00	29.93	0	1	0
1115727 200926	1609	58.4	65225.00	29.92	0	1	0
1115828 200926	1609	58.5	64562.50	29.92	0	1	0
1115927 200926	1609	58.6	64225.00	29.87	0	1	0
1116027 200926	1609	58.7	64512.50	29.79	0	1	0
1116127 200926	1609	58.8	64762.50	29.88	0	1	0
1116227 200926	1609	58.9	63600.00	29.84	0	1	0
1116327 200926	1609	59.0	63500.00	29.79	0	1	0
1116427 200926	1609	59.1	65212.50	29.67	0	1	0
1116527 200926	1609	59.2	65650.00	29.67	0	1	0
1116627 200926	1609	59.3	64362.50	29.67	0	1	0
1116737 200926	1609	59.4	63075.00	29.62	0	1	0
1116837 200926	1609	59.5	65150.00	29.53	0	1	0
1116937 200926	1609	59.6	64725.00	29.55	0	1	0
1117037 200926	1609	59.7	65475.00	29.57	0	1	0
1117137 200926	1609	59.8	63275.00	29.62	0	1	0
1117237 200926	1609	59.9	65262.50	29.55	0	1	0
1117338 200926	1610	0.0	65050.00	29.63	0	1	0
1117438 200926	1610	0.1	65887.50	29.70	0	1	0
1117538 200926	1610	0.2	65612.50	29.73	0	1	0
1117638 200926	1610	0.3	63975.00	29.72	0	1	0
1117748 200926	1610	0.4	65200.00	29.71	0	1	0
1117838 200926	1610	0.5	65800.00	29.80	0	1	0
1117938 200926	1610	0.6	63575.00	29.83	0	1	0
1118038 200926	1610	0.7	64400.00	29.78	0	1	0
1118148 200926	1610	0.8	64475.00	29.73	0	1	0
1118238 200926	1610	0.9	64362.50	29.79	0	1	0
1118338 200926	1610	1.0	66162.50	29.75	0	1	0
1118438 200926	1610	1.1	66200.00	29.80	0	1	0
1118538 200926	1610	1.2	65725.00	29.81	0	1	0
1118648 200926	1610	1.3	65362.50	29.81	0	1	0
1118738 200926	1610	1.4	66987.50	29.88	0	1	0
1118848 200926	1610	1.5	65537.50	29.96	0	1	0
1118948 200926	1610	1.6	64925.00	29.95	0	1	0
1119048 200926	1610	1.7	63775.00	30.01	0	1	0
1119148 200926	1610	1.8	63512.50	29.98	0	1	0
1119248 200926	1610	1.9	65912.50	29.93	0	1	0
1119348 200926	1610	2.0	62412.50	30.00	0	1	0
1119448 200926	1610	2.1	66800.00	29.84	0	1	0
1119548 200926	1610	2.2	65950.00	29.86	0	1	0
1119648 200926	1610	2.3	63937.50	29.87	0	1	0
1119748 200926	1610	2.4	64162.50	29.81	0	1	0
1119858 200926	1610	2.5	64250.00	29.68	0	1	0
1119957 200926	1610	2.6	67150.00	29.62	0	1	0
1120057 200926	1610	2.7	63162.50	29.72	0	1	0
1120157 200926	1610	2.8	66562.50	29.70	0	1	0
1120257 200926	1610	2.9	64837.50	29.83	0	1	0
1120357 200926	1610	3.0	63087.50	29.79	0	1	0
1120457 200926	1610	3.1	65925.00	29.82	0	1	0
1120557 200926	1610	3.2	65587.50	29.78	0	1	0
1120657 200926	1610	3.3	66862.50	29.76	0	1	0
1120757 200926	1610	3.4	64875.00	29.89	0	1	0
1120867 200926	1610	3.5	66337.50	29.92	0	1	0
1120967 200926	1610	3.6	63912.50	30.02	0	1	0
1121067 200926	1610	3.7	64287.50	29.87	0	1	0
1121167 200926	1610	3.8	66550.00	29.92	0	1	0
1121267 200926	1610	3.9	66275.00	29.92	0	1	0
1121367 200926	1610	4.0	63612.50	29.99	0	1	0
1121467 200926	1610	4.1	65675.00	30.01	0	1	0
1121567 200926	1610	4.2	65450.00	30.00	0	1	0
1121667 200926	1610	4.3	65425.00	29.99	0	1	0
1121767 200926	1610	4.4	63900.00	29.93	0	1	0
1121867 200926	1610	4.5	65887.50	29.88	0	1	0
1121967 200926	1610	4.6	64475.00	29.86	0	1	0
1122067 200926	1610	4.7	64600.00	29.89	0	1	0
1122167 200926	1610	4.8	65650.00	29.90	0	1	0
1122267 200926	1610	4.9	64525.00	29.86	0	1	0
1122367 200926	1610	5.0	66750.00	29.78	0	1	0
1122467 200926	1610	5.1	63287.50	29.93	0	1	0
1122567 200926	1610	5.2	64900.00	29.82	0	1	0
1122667 200926	1610	5.3	67425.00	29.79	0	1	0
1122767 200926	1610	5.4	64362.50	29.88	0	1	0
1122877 200926	1610	5.5	65462.50	29.90	0	1	0
1122977 200926	1610	5.6	64162.50	29.88	0	1	0
1123077 200926	1610	5.7	65262.50	29.87	0	1	0
1123177 200926	1610	5.8	64875.00	29.90	0	1	0
1123277 200926	1610	5.9	65237.50	29.87	0	1	0
1123377 200926	1610	6.0	65225.00	29.90	0	1	0
1123477 200926	1610	6.1	64587.50	29.83	0	1	0
1123577 200926	1610	6.2	64700.00	29.89	0	1	0
1123677 200926	1610	6.3	66225.00	29.88	0	1	0
1123777 200926	1610	6.4	63800.00	29.82	0	1	0
1123887 200926	1610	6.5	65625.00	29.80	0	1	0
1123987 200926	1610	6.6	65137.50	29.81	0	1	0
1124087 200926	1610	6.7	62987.50	29.85	0	1	0
1124187 200926	1610	6.8	65800.00	29.75	0	1	0
1124287 200926	1610	6.9	66687.50	29.79	0	1	0
1124387 200926	1610	7.0	65137.50	29.85	0	1	0
1124487 200926	1610	7.1	65162.50	29.85	0	1	0
1124587 200926	1610	7.2	65362.50	29.88	0	1	0
1124687 200926	1610	7.3	65225.00	29.91	0	1	0
1124787 200926	1610	7.4	65562.50	29.86	0	1	0
1124887 200926	1610	7.5	63962.50	29.94	0	1	0
1124987 200926	1610	7.6	64525.00	29.87	0	1	0
1125087 200926	1610	7.7	65762.50	29.84	0	1	0
1125187 200926	1610	7.8	63762.50	29.96	0	1	0
1125287 200926	1610	7.9	64825.00	29.87	0	1	0
1125387 200926	1610	8.0	65037.50	29.79	0	1	0
1125487 200926	1610	8.1	66662.50	29.78	0	1	0
1125587 200926	1610	8.2	65087.50	29.85	0	1	0
1125697 200926	1610	8.3	65150.00	29.84	0	1	0
1125787 200926	1610	8.4	64025.00	29.84	0	1	0
1125897 200926	1610	8.5	63850.00	29.77	0	1	0
1125997 200926	1610	8.6	65912.50	29.76	0	1	0
1126097 200926	1610	8.7	64762.50	29.82	0	1	0
1126197 200926	1610	8.8	65362.50	29.78	0	1	0
1126297 200926	1610	8.9	65075.00	29.85	0	1	0
1126397 200926	1610	9.0	64662.50	29.86	0	1	0
1126497 200926	1610	9.1	64800.00	29.84	0	1	0
1126597 200926	1610	9.2	63775.00	29.76	0	1	0
1126697 200926	1610	9.3	66050.00	29.70	0	1	0
1126797 200926	1610	9.4	65700.00	29.74	0	1	0
1126907 200926	1610	9.5	65462.50	29.82	0	1	0
1127007 200926	1610	9.6	65650.00	29.89	0	1	0
1127107 200926	1610	9.7	65612.50	29.88	0	1	0
1127207 200926	1610	9.8	66050.00	29.92	0	1	0
1127307 200926	1610	9.9	63512.50	29.95	0	1	0
1127406 200926	1610	10.0	65225.00	29.88	0	1	0
1127506 200926	1610	10.1	64900.00	29.90	0	1	0
1127606 200926	1610	10.2	64537.50	29.91	0	1	0
1127706 200926	1610	10.3	63887.50	29.94	0	1	0
1127806 200926	1610	10.4	65537.50	29.84	0	1	0
1127915 200926	1610	10.5	64762.50	29.84	0	1	0
1128015 200926	1610	10.6	65812.50	29.81	0	1	0
1128116 200926	1610	10.7	64762.50	29.81	0	1	0
1128216 200926	1610	10.8	64087.50	29.77	0	1	0
1128306 200926	1610	10.9	64175.00	29.69	0	1	0
1128406 200926	1610	11.0	66087.50	29.72	0	1	0
1128516 200926	1610	11.1	64500.00	29.75	0	1	0
1128606 200926	1610	11.2	65125.00	29.74	0	1	0
1128716 200926	1610	11.3	64775.00	29.76	0	1	0
1128816 200926	1610	11.4	62812.50	29.80	0	1	0
1128916 200926	1610	11.5	64687.50	29.68	0	1	0
1129016 200926	1610	11.6	66487.50	29.68	0	1	0
1129116 200926	1610	11.7	66412.50	29.71	0	1	0
1129216 200926	1610	11.8	64587.50	29.78	0	1	0
1129316 200926	1610	11.9	65350.00	29.80	0	1	0
1129416 200926	1610	12.0	66637.50	29.86	0	1	0
1129516 200926	1610	12.1	66612.50	29.88	0	1	0
1129616 200926	1610	12.2	64312.50	29.98	0	1	0
1129716 200926	1610	12.3	65887.50	29.94	0	1	0
1129816 200926	1610	12.4	63862.50	29.99	0	1	0
1129926 200926	1610	12.5	63712.50	30.04	0	1	0
1130026 200926	1610	12.6	63912.50	29.99	0	1	0
1130126 200926	1610	12.7	64150.00	29.88	0	1	0
1130225 200926	1610	12.8	64412.50	29.78	0	1	0
1130326 200926	1610	12.9	64537.50	29.77	0	1	0
1130426 200926	1610	13.0	64312.50	29.73	0	1	0
1130526 200926	1610	13.1	65125.00	29.63	0	1	0
1130626 200926	1610	13.2	64587.50	29.56	0	1	0
1130726 200926	1610	13.3	64550.00	29.57	0	1	0
1130826 200926	1610	13.4	66712.50	29.51	0	1	0
1130936 200926	1610	13.5	66287.50	29.64	0	1	0
1131036 200926	1610	13.6	64587.50	29.76	0	1	0
1131136 200926	1610	13.7	65762.50	29.79	0	1	0
1131236 200926	1610	13.8	65600.00	29.86	0	1	0
1131336 200926	1610	13.9	64975.00	29.91	0	1	0
1131435 200926	1610	14.0	64287.50	29.93	0	1	0
1131535 200926	1610	14.1	63975.00	29.93	0	1	0
1131635 200926	1610	14.2	64250.00	29.88	0	1	0
1131735 200926	1610	14.3	65175.00	29.86	0	1	0
1131835 200926	1610	14.4	64950.00	29.89	0	1	0
1131935 200926	1610	14.5	64125.00	29.81	0	1	0
1132035 200926	1610	14.6	63637.50	29.72	0	1	0
1132135 200926	1610	14.7	63900.00	29.67	0	1	0
1132235 200926	1610	14.8	66362.50	29.59	0	1	0
1132335 200926	1610	14.9	63512.50	29.62	0	1	0
1132435 200926	1610	15.0	65962.50	29.56	0	1	0
1132535 200926	1610	15.1	63950.00	29.63	0	1	0
1132635 200926	1610	15.2	64387.50	29.63	0	1	0
1132735 200926	1610	15.3	64150.00	29.64	0	1	0
1132835 200926	1610	15.4	65287.50	29.59	0	1	0
1132945 200926	1610	15.5	64400.00	29.61	0	1	0
1133045 200926	1610	15.6	63687.50	29.62	0	1	0
1133145 200926	1610	15.7	63437.50	29.62	0	1	0
1133245 200926	1610	15.8	64862.50	29.60	0	1	0
1133345 200926	1610	15.9	63700.00	29.53	0	1	0
1133445 200926	1610	16.0	65300.00	29.54	0	1	0
1133545 200926	1610	16.1	63975.00	29.51	0	1	0
1133645 200926	1610	16.2	63987.50	29.51	0	1	0
1133745 200926	1610	16.3	66312.50	29.50	0	1	0
1133845 200926	1610	16.4	64637.50	29.59	0	1	0
1133955 200926	1610	16.5	64975.00	29.56	0	1	0
1134055 200926	1610	16.6	63462.50	29.59	0	1	0
1134155 200926	1610	16.7	65362.50	29.58	0	1	0
1134255 200926	1610	16.8	65975.00	29.67	0	1	0
1134355 200926	1610	16.9	65150.00	29.72	0	1	0
1134455 200926	1610	17.0	65487.50	29.78	0	1	0
1134555 200926	1610	17.1	64837.50	29.79	0	1	0
1134655 200926	1610	17.2	67237.50	29.83	0	1	0
1134755 200926	1610	17.3	64687.50	29.97	0	1	0
1134855 200926	1610	17.4	65950.00	29.90	0	1	0
1134955 200926	1610	17.5	64362.50	29.96	0	1	0
1135054 200926	1610	17.6	66200.00	29.93	0	1	0
1135154 200926	1610	17.7	65225.00	30.06	0	1	0
1135264 200926	1610	17.8	65350.00	30.05	0	1	0
1135354 200926	1610	17.9	64187.50	30.02	0	1	0
1135454 200926	1610	18.0	63987.50	29.98	0	1	0
1135554 200926	1610	18.1	64237.50	29.91	0	1	0
1135654 200926	1610	18.2	66087.50	29.88	0	1	0
1135764 200926	1610	18.3	64075.00	29.83	0	1	0
1135854 200926	1610	18.4	64662.50	29.80	0	1	0
1135964 200926	1610	18.5	64712.50	29.75	0	1	0
1136064 200926	1610	18.6	65850.00	29.76	0	1	0
1136164 200926	1610	18.7	65900.00	29.75	0	1	0
1136264 200926	1610	18.8	62612.50	29.78	0	1	0
1136364 200926	1610	18.9	63525.00	29.65	0	1	0
1136464 200926	1610	19.0	63387.50	29.62	0	1	0
1136564 200926	1610	19.1	64437.50	29.60	0	1	0
1136664 200926	1610	19.2	64312.50	29.61	0	1	0
1136764 200926	1610	19.3	63912.50	29.53	0	1	0
1136864 200926	1610	19.4	65600.00	29.52	0	1	0
1136974 200926	1610	19.5	64225.00	29.56	0	1	0
1137074 200926	1610	19.6	64937.50	29.54	0	1	0
1137174 200926	1610	19.7	64637.50	29.50	0	1	0
1137274 200926	1610	19.8	65525.00	29.44	0	1	0
1137374 200926	1610	19.9	65812.50	29.57	0	1	0
1137474 200926	1610	20.0	64312.50	29.68	0	1	0
1137574 200926	1610	20.1	65487.50	29.72	0	1	0
1137674 200926	1610	20.2	65162.50	29.76	0	1	0
1137774 200926	1610	20.3	64962.50	29.80	0	1	0
1137874 200926	1610	20.4	65325.00	29.85	0	1	0
1137984 200926	1610	20.5	65650.00	29.84	0	1	0
1138084 200926	1610	20.6	63725.00	29.90	0	1	0
1138184 200926	1610	20.7	65900.00	29.85	0	1	0
1138284 200926	1610	20.8	65550.00	29.90	0	1	0
1138384 200926	1610	20.9	62825.00	29.90	0	1	0
1138484 200926	1610	21.0	64112.50	29.77	0	1	0
1138583 200926	1610	21.1	64500.00	29.76	0	1	0
1138684 200926	1610	21.2	66337.50	29.72	0	1	0
1138784 200926	1610	21.3	64212.50	29.77	0	1	0
1138883 200926	1610	21.4	64112.50	29.74	0	1	0
1138983 200926	1610	21.5	67325.00	29.68	0	1	0
1139083 200926	1610	21.6	64612.50	29.76	0	1	0
1139183 200926	1610	21.7	64437.50	29.80	0	1	0
1139283 200926	1610	21.8	63700.00	29.73	0	1	0
1139383 200926	1610	21.9	64137.50	29.65	0	1	0
1139483 200926	1610	22.0	64225.00	29.71	0	1	0
1139583 200926	1610	22.1	64087.50	29.71	0	1	0
1139683 200926	1610	22.2	62837.50	29.69	0	1	0
1139783 200926	1610	22.3	65437.50	29.54	0	1	0
1139883 200926	1610	22.4	63312.50	29.59	0	1	0
1139993 200926	1610	22.5	63325.00	29.56	0	1	0
1140093 200926	1610	22.6	65012.50	29.38	0	1	0
1140193 200926	1610	22.7	65187.50	29.39	0	1	0
1140293 200926	1610	22.8	64625.00	29.43	0	1	0
1140393 200926	1610	22.9	66200.00	29.47	0	1	0
1140493 200926	1610	23.0	66762.50	29.56	0	1	0
1140593 200926	1610	23.1	64600.00	29.68	0	1	0
1140693 200926	1610	23.2	65250.00	29.70	0	1	0
1140793 200926	1610	23.3	63475.00	29.81	0	1	0
1140893 200926	1610	23.4	65000.00	29.72	0	1	0
1141003 200926	1610	23.5	65850.00	29.79	0	1	0
1141103 200926	1610	23.6	64587.50	29.91	0	1	0
1141203 200926	1610	23.7	64712.50	29.89	0	1	0
1141303 200926	1610	23.8	65525.00	29.87	0	1	0
1141403 200926	1610	23.9	65200.00	29.91	0	1	0
1141503 200926	1610	24.0	64387.50	29.86	0	1	0
1141603 200926	1610	24.1	64975.00	29.76	0	1	0
1141702 200926	1610	24.2	64312.50	29.77	0	1	0
1141803 200926	1610	24.3	65787.50	29.73	0	1	0
1141903 200926	1610	24.4	65437.50	29.84	0	1	0
1142002 200926	1610	24.5	63475.00	29.85	0	1	0
1142102 200926	1610	24.6	63900.00	29.75	0	1	0
1142202 200926	1610	24.7	65237.50	29.72	0	1	0
1142312 200926	1610	24.8	64000.00	29.74	0	1	0
1142402 200926	1610	24.9	66250.00	29.67	0	1	0
1142502 200926	1610	25.0	64350.00	29.72	0	1	0
1142602 200926	1610	25.1	64662.50	29.72	0	1	0
1142702 200926	1610	25.2	64137.50	29.70	0	1	0
1142812 200926	1610	25.3	64812.50	29.70	0	1	0
1142902 200926	1610	25.4	65625.00	29.65	0	1	0
1143012 200926	1610	25.5	65100.00	29.66	0	1	0
1143112 200926	1610	25.6	66200.00	29.73	0	1	0
1143212 200926	1610	25.7	65387.50	29.84	0	1	0
1143312 200926	1610	25.8	66137.50	29.84	0	1	0
1143412 200926	1610	25.9	63987.50	29.94	0	1	0
1143512 200926	1610	26.0	64750.00	29.84	0	1	0
1143612 200926	1610	26.1	64700.00	29.86	0	1	0
1143712 200926	1610	26.2	65687.50	29.86	0	1	0
1143812 200926	1610	26.3	63787.50	29.93	0	1	0
1143912 200926	1610	26.4	64700.00	29.88	0	1	0
1144022 200926	1610	26.5	65125.00	29.84	0	1	0
1144122 200926	1610	26.6	65737.50	29.84	0	1	0
1144222 200926	1610	26.7	65700.00	29.82	0	1	0
1144322 200926	1610	26.8	63337.50	29.83	0	1	0
1144422 200926	1610	26.9	65062.50	29.71	0	1	0
1144522 200926	1610	27.0	63125.00	29.76	0	1	0
1144622 200926	1610	27.1	65475.00	29.68	0	1	0
1144722 200926	1610	27.2	65250.00	29.72	0	1	0
1144822 200926	1610	27.3	66062.50	29.70	0	1	0
1144922 200926	1610	27.4	65100.00	29.80	0	1	0
1145031 200926	1610	27.5	63050.00	29.82	0	1	0
1145131 200926	1610	27.6	64875.00	29.73	0	1	0
1145231 200926	1610	27.7	65250.00	29.69	0	1	0
1145331 200926	1610	27.8	66537.50	29.67	0	1	0
1145431 200926	1610	27.9	64737.50	29.81	0	1	0
1145531 200926	1610	28.0	64362.50	29.80	0	1	0
1145631 200926	1610	28.1	64725.00	29.85	0	1	0
1145731 200926	1610	28.2	64437.50	29.82	0	1	0
1145831 200926	1610	28.3	65087.50	29.78	0	1	0
1145931 200926	1610	28.4	63850.00	29.74	0	1	0
1146031 200926	1610	28.5	65837.50	29.68	0	1	0
1146131 200926	1610	28.6	64712.50	29.81	0	1	0
1146231 200926	1610	28.7	64325.00	29.80	0	1	0
1146331 200926	1610	28.8	64862.50	29.76	0	1	0
1146432 200926	1610	28.9	65587.50	29.68	0	1	0
1146531 200926	1610	29.0	65825.00	29.72	0	1	0
1146631 200926	1610	29.1	64087.50	29.79	0	1	0
1146732 200926	1610	29.2	65125.00	29.76	0	1	0
1146832 200926	1610	29.3	62687.50	29.79	0	1	0
1146932 200926	1610	29.4	65600.00	29.68	0	1	0
1147042 200926	1610	29.5	64312.50	29.76	0	1	0
1147141 200926	1610	29.6	65450.00	29.69	0	1	0
1147241 200926	1610	29.7	64837.50	29.72	0	1	0
1147341 200926	1610	29.8	64987.50	29.75	0	1	0
1147441 200926	1610	29.9	65037.50	29.75	0	1	0
1147541 200926	1610	30.0	64800.00	29.73	0	1	0
1147641 200926	1610	30.1	66075.00	29.68	0	1	0
1147741 200926	1610	30.2	65150.00	29.77	0	1	0
1147841 200926	1610	30.3	65275.00	29.77	0	1	0
1147941 200926	1610	30.4	65650.00	29.89	0	1	0
1148051 200926	1610	30.5	64737.50	29.89	0	1	0
1148151 200926	1610	30.6	64450.00	29.91	0	1	0
1148251 200926	1610	30.7	64675.00	29.86	0	1	0
1148351 200926	1610	30.8	64387.50	29.86	0	1	0
1148451 200926	1610	30.9	65162.50	29.83	0	1	0
1148551 200926	1610	31.0	65637.50	29.84	0	1	0
1148651 200926	1610	31.1	66125.00	29.87	0	1	0
1148751 200926	1610	31.2	66225.00	29.88	0	1	0
1148851 200926	1610	31.3	65525.00	29.92	0	1	0
1148951 200926	1610	31.4	65775.00	29.94	0	1	0
1149051 200926	1610	31.5	63737.50	29.94	0	1	0
1149151 200926	1610	31.6	63737.50	29.90	0	1	0
1149251 200926	1610	31.7	65875.00	29.86	0	1	0
1149361 200926	1610	31.8	65225.00	29.92	0	1	0
1149451 200926	1610	31.9	62950.00	29.96	0	1	0
1149551 200926	1610	32.0	64962.50	29.86	0	1	0
1149651 200926	1610	32.1	64612.50	29.83	0	1	0
1149751 200926	1610	32.2	66937.50	29.76	0	1	0
1149861 200926	1610	32.3	65725.00	29.79	0	1	0
1149951 200926	1610	32.4	64500.00	29.80	0	1	0
1150061 200926	1610	32.5	66050.00	29.74	0	1	0
1150160 200926	1610	32.6	66050.00	29.85	0	1	0
1150260 200926	1610	32.7	64537.50	29.95	0	1	0
1150360 200926	1610	32.8	67000.00	29.89	0	1	0
1150460 200926	1610	32.9	63437.50	29.97	0	1	0
1150560 200926	1610	33.0	64375.00	29.99	0	1	0
1150660 200926	1610	33.1	65312.50	29.97	0	1	0
1150760 200926	1610	33.2	66962.50	30.00	0	1	0
1150860 200926	1610	33.3	64487.50	30.00	0	1	0
1150960 200926	1610	33.4	66012.50	29.94	0	1	0
1151070 200926	1610	33.5	65487.50	30.01	0	1	0
1151170 200926	1610	33.6	65487.50	29.98	0	1	0
1151270 200926	1610	33.7	65775.00	29.96	0	1	0
1151370 200926	1610	33.8	64462.50	30.02	0	1	0
1151470 200926	1610	33.9	64675.00	29.90	0	1	0
1151570 200926	1610	34.0	66550.00	29.96	0	1	0
1151670 200926	1610	34.1	63075.00	30.05	0	1	0
1151770 200926	1610	34.2	64362.50	29.95	0	1	0
1151870 200926	1610	34.3	64625.00	29.84	0	1	0
1151970 200926	1610	34.4	65600.00	29.84	0	1	0
1152080 200926	1610	34.5	63937.50	29.82	0	1	0
1152180 200926	1610	34.6	63937.50	29.75	0	1	0
1152280 200926	1610	34.7	65787.50	29.68	0	1	0
1152380 200926	1610	34.8	65187.50	29.69	0	1	0
1152480 200926	1610	34.9	63750.00	29.72	0	1	0
1152580 200926	1610	35.0	65887.50	29.68	0	1	0
1152680 200926	1610	35.1	64362.50	29.65	0	1	0
1152780 200926	1610	35.2	67450.00	29.70	0	1	0
1152880 200926	1610	35.3	66012.50	29.84	0	1	0
1152980 200926	1610	35.4	64450.00	29.91	0	1	0
1153080 200926	1610	35.5	68512.50	29.85	0	1	0
1153179 200926	1610	35.6	65850.00	30.06	0	1	0
1153280 200926	1610	35.7	64987.50	30.15	0	1	0
1153379 200926	1610	35.8	65187.50	30.11	0	1	0
1153479 200926	1610	35.9	64775.00	30.11	0	1	0
1153579 200926	1610	36.0	64900.00	30.16	0	1	0
1153679 200926	1610	36.1	64787.50	30.11	0	1	0
1153779 200926	1610	36.2	63025.00	30.13	0	1	0
1153879 200926	1610	36.3	64012.50	29.93	0	1	0
1153979 200926	1610	36.4	64587.50	29.84	0	1	0
1154089 200926	1610	36.5	65200.00	29.85	0	1	0
1154189 200926	1610	36.6	64862.50	29.70	0	1	0
1154289 200926	1610	36.7	66875.00	29.65	0	1	0
1154389 200926	1610	36.8	65012.50	29.74	0	1	0
1154489 200926	1610	36.9	66362.50	29.73	0	1	0
1154589 200926	1610	37.0	63287.50	29.80	0	1	0
1154689 200926	1610	37.1	63487.50	29.73	0	1	0
1154789 200926	1610	37.2	65562.50	29.67	0	1	0
1154889 200926	1610	37.3	65737.50	29.79	0	1	0
1154989 200926	1610	37.4	63687.50	29.86	0	1	0
1155099 200926	1610	37.5	64437.50	29.82	0	1	0
1155199 200926	1610	37.6	65150.00	29.79	0	1	0
1155299 200926	1610	37.7	67125.00	29.80	0	1	0
1155399 200926	1610	37.8	66112.50	29.81	0	1	0
1155499 200926	1610	37.9	65137.50	29.86	0	1	0
1155599 200926	1610	38.0	64225.00	29.81	0	1	0
1155699 200926	1610	38.1	63500.00	29.85	0	1	0
1155799 200926	1610	38.2	63350.00	29.85	0	1	0
1155898 200926	1610	38.3	65200.00	29.75	0	1	0
1155998 200926	1610	38.4	65675.00	29.73	0	1	0
1156098 200926	1610	38.5	63762.50	29.82	0	1	0
1156198 200926	1610	38.6	63762.50	29.79	0	1	0
1156298 200926	1610	38.7	66437.50	29.72	0	1	0
1156408 200926	1610	38.8	66737.50	29.69	0	1	0
1156498 200926	1610	38.9	63012.50	29.72	0	1	0
1156598 200926	1610	39.0	65912.50	29.62	0	1	0
1156698 200926	1610	39.1	64762.50	29.70	0	1	0
1156798 200926	1610	39.2	66775.00	29.76	0	1	0
1156908 200926	1610	39.3	64512.50	29.91	0	1	0
1156998 200926	1610	39.4	64875.00	29.88	0	1	0
1157108 200926	1610	39.5	64837.50	29.84	0	1	0
1157208 200926	1610	39.6	64837.50	29.89	0	1	0
1157308 200926	1610	39.7	67162.50	29.94	0	1	0
1157408 200926	1610	39.8	65537.50	29.97	0	1	0
1157508 200926	1610	39.9	64700.00	29.92	0	1	0
1157608 200926	1610	40.0	64975.00	30.00	0	1	0
1157708 200926	1610	40.1	65362.50	29.95	0	1	0
1157808 200926	1610	40.2	64612.50	29.98	0	1	0
1157908 200926	1610	40.3	65712.50	29.88	0	1	0
1158008 200926	1610	40.4	64462.50	29.94	0	1	0
1158118 200926	1610	40.5	65012.50	29.92	0	1	0
1158218 200926	1610	40.6	65012.50	29.93	0	1	0
1158318 200926	1610	40.7	63400.00	29.93	0	1	0
1158418 200926	1610	40.8	64662.50	29.77	0	1	0
1158518 200926	1610	40.9	64675.00	29.73	0	1	0
1158618 200926	1610	41.0	64675.00	29.72	0	1	0
1158718 200926	1610	41.1	66375.00	29.71	0	1	0
1158818 200926	1610	41.2	63825.00	29.76	0	1	0
1158918 200926	1610	41.3	64662.50	29.72	0	1	0
1159018 200926	1610	41.4	63237.50	29.67	0	1	0
1159128 200926	1610	41.5	65025.00	29.62	0	1	0
1159228 200926	1610	41.6	65025.00	29.62	0	1	0
1159328 200926	1610	41.7	64450.00	29.62	0	1	0
1159428 200926	1610	41.8	64137.50	29.67	0	1	0
1159528 200926	1610	41.9	67237.50	29.64	0	1	0
1159628 200926	1610	42.0	66625.00	29.76	0	1	0
1159728 200926	1610	42.1	65312.50	29.85	0	1	0
1159828 200926	1610	42.2	65462.50	29.80	0	1	0
1159927 200926	1610	42.3	67562.50	29.87	0	1	0
1200028 200926	1610	42.4	66350.00	30.00	0	1	0
1200127 200926	1610	42.5	64212.50	30.14	0	1	0
1200227 200926	1610	42.6	64362.50	30.11	0	1	0
1200327 200926	1610	42.7	64050.00	30.08	0	1	0
1200427 200926	1610	42.8	65087.50	30.06	0	1	0
1200527 200926	1610	42.9	65525.00	30.10	0	1	0
1200627 200926	1610	43.0	64462.50	30.02	0	1	0
1200727 200926	1610	43.1	65862.50	29.93	0	1	0
1200827 200926	1610	43.2	65562.50	29.95	0	1	0
1200927 200926	1610	43.3	64962.50	29.96	0	1	0
1201027 200926	1610	43.4	64512.50	29.84	0	1	0
1201137 200926	1610	43.5	66162.50	29.76	0	1	0
1201237 200926	1610	43.6	65175.00	29.84	0	1	0
1201337 200926	1610	43.7	64712.50	29.88	0	1	0
1201437 200926	1610	43.8	63825.00	29.91	0	1	0
1201537 200926	1610	43.9	65037.50	29.85	0	1	0
1201637 200926	1610	44.0	64012.50	29.83	0	1	0
1201737 200926	1610	44.1	66487.50	29.81	0	1	0
1201837 200926	1610	44.2	65500.00	29.84	0	1	0
1201937 200926	1610	44.3	65275.00	29.84	0	1	0
1202037 200926	1610	44.4	65612.50	29.85	0	1	0
1202147 200926	1610	44.5	64962.50	29.90	0	1	0
1202247 200926	1610	44.6	65200.00	29.85	0	1	0
1202347 200926	1610	44.7	66425.00	29.85	0	1	0
1202447 200926	1610	44.8	66287.50	29.93	0	1	0
1202547 200926	1610	44.9	65025.00	30.04	0	1	0
1202647 200926	1610	45.0	63300.00	30.04	0	1	0
1202747 200926	1610	45.1	66025.00	30.00	0	1	0
1202847 200926	1610	45.2	65562.50	29.98	0	1	0
1202947 200926	1610	45.3	64975.00	29.99	0	1	0
1203047 200926	1610	45.4	66225.00	29.97	0	1	0
1203147 200926	1610	45.5	64037.50	30.00	0	1	0
1203247 200926	1610	45.6	63350.00	29.96	0	1	0
1203347 200926	1610	45.7	63912.50	29.87	0	1	0
1203447 200926	1610	45.8	66200.00	29.76	0	1	0
1203547 200926	1610	45.9	63662.50	29.76	0	1	0
1203647 200926	1610	46.0	65425.00	29.70	0	1	0
1203747 200926	1610	46.1	65987.50	29.79	0	1	0
1203847 200926	1610	46.2	64425.00	29.79	0	1	0
1203957 200926	1610	46.3	63762.50	29.74	0	1	0
1204047 200926	1610	46.4	65287.50	29.68	0	1	0
1204157 200926	1610	46.5	65775.00	29.64	0	1	0
1204257 200926	1610	46.6	64525.00	29.72	0	1	0
1204356 200926	1610	46.7	66312.50	29.77	0	1	0
1204456 200926	1610	46.8	66662.50	29.88	0	1	0
1204556 200926	1610	46.9	63675.00	29.90	0	1	0
1204656 200926	1610	47.0	64362.50	29.90	0	1	0
1204756 200926	1610	47.1	67287.50	29.85	0	1	0
1204857 200926	1610	47.2	64475.00	29.91	0	1	0
1204957 200926	1610	47.3	64662.50	29.92	0	1	0
1205057 200926	1610	47.4	65900.00	29.96	0	1	0
1205167 200926	1610	47.5	66250.00	29.98	0	1	0
1205267 200926	1610	47.6	64950.00	30.01	0	1	0
1205367 200926	1610	47.7	64800.00	30.02	0	1	0
1205467 200926	1610	47.8	63562.50	29.96	0	1	0
1205567 200926	1610	47.9	65712.50	29.82	0	1	0
1205667 200926	1610	48.0	63750.00	29.91	0	1	0
1205767 200926	1610	48.1	64450.00	29.88	0	1	0
1205867 200926	1610	48.2	66350.00	29.75	0	1	0
1205967 200926	1610	48.3	65187.50	29.84	0	1	0
1206067 200926	1610	48.4	66137.50	29.86	0	1	0
1206166 200926	1610	48.5	64525.00	29.87	0	1	0
1206266 200926	1610	48.6	65362.50	29.79	0	1	0
1206366 200926	1610	48.7	64925.00	29.81	0	1	0
1206477 200926	1610	48.8	67087.50	29.82	0	1	0
1206567 200926	1610	48.9	65550.00	29.98	0	1	0
1206667 200926	1610	49.0	64862.50	29.97	0	1	0
1206767 200926	1610	49.1	65437.50	30.02	0	1	0
1206867 200926	1610	49.2	67050.00	30.06	0	1	0
1206977 200926	1610	49.3	63937.50	30.10	0	1	0
1207067 200926	1610	49.4	66437.50	30.04	0	1	0
1207177 200926	1610	49.5	66037.50	30.05	0	1	0
1207277 200926	1610	49.6	66087.50	30.12	0	1	0
1207377 200926	1610	49.7	67162.50	30.15	0	1	0
1207477 200926	1610	49.8	66387.50	30.25	0	1	0
1207577 200926	1610	49.9	65625.00	30.22	0	1	0
1207676 200926	1610	50.0	65950.00	30.23	0	1	0
1207777 200926	1610	50.1	65100.00	30.28	0	1	0
1207877 200926	1610	50.2	64337.50	30.26	0	1	0
1207976 200926	1610	50.3	64800.00	30.14	0	1	0
1208076 200926	1610	50.4	65900.00	30.18	0	1	0
1208186 200926	1610	50.5	66150.00	30.15	0	1	0
1208286 200926	1610	50.6	65050.00	30.16	0	1	0
1208386 200926	1610	50.7	65450.00	30.11	0	1	0
1208486 200926	1610	50.8	64887.50	30.03	0	1	0
1208586 200926	1610	50.9	64000.00	29.97	0	1	0
1208686 200926	1610	51.0	64100.00	29.89	0	1	0
1208786 200926	1610	51.1	65500.00	29.81	0	1	0
1208886 200926	1610	51.2	65575.00	29.83	0	1	0
1208986 200926	1610	51.3	65375.00	29.88	0	1	0
1209086 200926	1610	51.4	65587.50	29.91	0	1	0
1209196 200926	1610	51.5	66200.00	29.90	0	1	0
1209296 200926	1610	51.6	67125.00	29.90	0	1	0
1209396 200926	1610	51.7	65212.50	29.99	0	1	0
1209496 200926	1610	51.8	65037.50	29.98	0	1	0
1209596 200926	1610	51.9	65887.50	29.99	0	1	0
1209696 200926	1610	52.0	65350.00	30.07	0	1	0
1209796 200926	1610	52.1	65300.00	30.13	0	1	0
1209896 200926	1610	52.2	64300.00	30.12	0	1	0
1209996 200926	1610	52.3	64750.00	30.06	0	1	0
1210096 200926	1610	52.4	65725.00	30.03	0	1	0
1210196 200926	1610	52.5	64812.50	30.04	0	1	0
1210296 200926	1610	52.6	65387.50	29.98	0	1	0
1210396 200926	1610	52.7	66712.50	29.90	0	1	0
1210496 200926	1610	52.8	62862.50	29.97	0	1	0
1210596 200926	1610	52.9	65800.00	29.87	0	1	0
1210696 200926	1610	53.0	63850.00	29.86	0	1	0
1210796 200926	1610	53.1	65562.50	29.80	0	1	0
1210896 200926	1610	53.2	66012.50	29.81	0	1	0
1210996 200926	1610	53.3	65737.50	29.89	0	1	0
1211095 200926	1610	53.4	66062.50	29.93	0	1	0
1211196 200926	1610	53.5	65762.50	29.95	0	1	0
1211306 200926	1610	53.6	65762.50	29.99	0	1	0
1211405 200926	1610	53.7	65375.00	30.01	0	1	0
1211505 200926	1610	53.8	64687.50	29.95	0	1	0
1211605 200926	1610	53.9	63950.00	30.03	0	1	0
1211705 200926	1610	54.0	66775.00	29.94	0	1	0
1211805 200926	1610	54.1	64125.00	30.08	0	1	0
1211905 200926	1610	54.2	64825.00	30.01	0	1	0
1212005 200926	1610	54.3	63400.00	29.96	0	1	0
1212105 200926	1610	54.4	65250.00	29.85	0	1	0
1212205 200926	1610	54.5	65687.50	29.82	0	1	0
1212315 200926	1610	54.6	66062.50	29.81	0	1	0
1212415 200926	1610	54.7	64687.50	29.83	0	1	0
1212515 200926	1610	54.8	66662.50	29.80	0	1	0
1212615 200926	1610	54.9	64975.00	29.88	0	1	0
1212715 200926	1610	55.0	65300.00	29.93	0	1	0
1212815 200926	1610	55.1	65075.00	29.86	0	1	0
1212915 200926	1610	55.2	66325.00	29.91	0	1	0
1213015 200926	1610	55.3	64475.00	29.97	0	1	0
1213115 200926	1610	55.4	64487.50	30.02	0	1	0
1213215 200926	1610	55.5	67475.00	29.99	0	1	0
1213315 200926	1610	55.6	66662.50	30.07	0	1	0
1213415 200926	1610	55.7	65275.00	30.10	0	1	0
1213525 200926	1610	55.8	66437.50	30.12	0	1	0
1213615 200926	1610	55.9	65712.50	30.11	0	1	0
1213715 200926	1610	56.0	64612.50	30.15	0	1	0
1213815 200926	1610	56.1	64862.50	30.11	0	1	0
1213915 200926	1610	56.2	64075.00	30.10	0	1	0
1214025 200926	1610	56.3	66287.50	30.00	0	1	0
1214115 200926	1610	56.4	64025.00	30.08	0	1	0
1214215 200926	1610	56.5	64862.50	30.06	0	1	0
1214325 200926	1610	56.6	64000.00	29.95	0	1	0
1214425 200926	1610	56.7	65600.00	29.83	0	1	0
1214525 200926	1610	56.8	65212.50	29.84	0	1	0
1214625 200926	1610	56.9	65812.50	29.79	0	1	0
1214725 200926	1610	57.0	64500.00	29.79	0	1	0
1214825 200926	1610	57.1	66825.00	29.79	0	1	0
1214925 200926	1610	57.2	64087.50	29.87	0	1	0
1215025 200926	1610	57.3	65562.50	29.87	0	1	0
1215125 200926	1610	57.4	64887.50	29.84	0	1	0
1215225 200926	1610	57.5	65625.00	29.88	0	1	0
1215335 200926	1610	57.6	65325.00	29.92	0	1	0
1215435 200926	1610	57.7	65375.00	29.97	0	1	0
1215534 200926	1610	57.8	65775.00	29.96	0	1	0
1215635 200926	1610	57.9	64512.50	29.99	0	1	0
1215735 200926	1610	58.0	65462.50	29.93	0	1	0
1215834 200926	1610	58.1	66487.50	29.97	0	1	0
1215934 200926	1610	58.2	65687.50	29.96	0	1	0
1216034 200926	1610	58.3	65025.00	30.03	0	1	0
1216134 200926	1610	58.4	63637.50	30.01	0	1	0
1216234 200926	1610	58.5	64362.50	29.95	0	1	0
1216344 200926	1610	58.6	65075.00	29.89	0	1	0
1216435 200926	1610	58.7	63862.50	29.88	0	1	0
1216545 200926	1610	58.8	65300.00	29.81	0	1	0
1216635 200926	1610	58.9	66350.00	29.79	0	1	0
1216735 200926	1610	59.0	64625.00	29.88	0	1	0
1216845 200926	1610	59.1	63400.00	29.84	0	1	0
1216935 200926	1610	59.2	66025.00	29.70	0	1	0
1217044 200926	1610	59.3	65062.50	29.71	0	1	0
1217144 200926	1610	59.4	66150.00	29.72	0	1	0
1217234 200926	1610	59.5	64825.00	29.83	0	1	0
1217344 200926	1610	59.6	63662.50	29.85	0	1	0
1217444 200926	1610	59.7	65050.00	29.79	0	1	0
1217544 200926	1610	59.8	64100.00	29.84	0	1	0
1217644 200926	1610	59.9	64062.50	29.79	0	1	0
1217745 200926	1611	0.0	65000.00	29.68	0	1	0
1217845 200926	1611	0.1	65925.00	29.70	0	1	0
1217945 200926	1611	0.2	65475.00	29.81	0	1	0
1218045 200926	1611	0.3	65362.50	29.79	0	1	0
1218145 200926	1611	0.4	65137.50	29.80	0	1	0
1218245 200926	1611	0.5	65887.50	29.76	0	1	0
1218355 200926	1611	0.6	66062.50	29.80	0	1	0
1218455 200926	1611	0.7	63887.50	29.91	0	1	0
1218555 200926	1611	0.8	63562.50	29.86	0	1	0
1218655 200926	1611	0.9	65437.50	29.84	0	1	0
1218755 200926	1611	1.0	65662.50	29.90	0	1	0
1218855 200926	1611	1.1	66337.50	29.93	0	1	0
1218955 200926	1611	1.2	63987.50	29.95	0	1	0
1219055 200926	1611	1.3	65550.00	29.88	0	1	0
1219155 200926	1611	1.4	65762.50	29.89	0	1	0
1219255 200926	1611	1.5	65875.00	29.92	0	1	0
1219365 200926	1611	1.6	66637.50	29.92	0	1	0
1219465 200926	1611	1.7	65625.00	29.94	0	1	0
1219565 200926	1611	1.8	65875.00	30.02	0	1	0
1219664 200926	1611	1.9	65375.00	30.12	0	1	0
1219764 200926	1611	2.0	65362.50	30.12	0	1	0
1219864 200926	1611	2.1	67337.50	30.11	0	1	0
1219964 200926	1611	2.2	65412.50	30.15	0	1	0
1220064 200926	1611	2.3	65187.50	30.22	0	1	0
1220164 200926	1611	2.4	64487.50	30.20	0	1	0
1220264 200926	1611	2.5	66425.00	30.14	0	1	0
1220364 200926	1611	2.6	65237.50	30.17	0	1	0
1220464 200926	1611	2.7	66812.50	30.10	0	1	0
1220564 200926	1611	2.8	65600.00	30.16	0	1	0
1220664 200926	1611	2.9	65175.00	30.15	0	1	0
1220764 200926	1611	3.0	63825.00	30.14	0	1	0
1220864 200926	1611	3.1	64900.00	30.07	0	1	0
1220964 200926	1611	3.2	64687.50	29.96	0	1	0
1221064 200926	1611	3.3	64112.50	29.93	0	1	0
1221164 200926	1611	3.4	65350.00	29.88	0	1	0
1221264 200926	1611	3.5	65200.00	29.92	0	1	0
1221374 200926	1611	3.6	64537.50	29.86	0	1	0
1221474 200926	1611	3.7	65350.00	29.83	0	1	0
1221574 200926	1611	3.8	65612.50	29.76	0	1	0
1221674 200926	1611	3.9	66250.00	29.76	0	1	0
1221774 200926	1611	4.0	66700.00	29.81	0	1	0
1221874 200926	1611	4.1	65275.00	29.94	0	1	0
1221974 200926	1611	4.2	64837.50	29.96	0	1	0
1222074 200926	1611	4.3	63575.00	29.97	0	1	0
1222173 200926	1611	4.4	64962.50	29.94	0	1	0
1222274 200926	1611	4.5	63787.50	29.92	0	1	0
1222384 200926	1611	4.6	66512.50	29.86	0	1	0
1222484 200926	1611	4.7	64737.50	29.95	0	1	0
1222584 200926	1611	4.8	65187.50	29.92	0	1	0
1222684 200926	1611	4.9	65112.50	29.90	0	1	0
1222784 200926	1611	5.0	65887.50	29.85	0	1	0
1222884 200926	1611	5.1	65412.50	29.81	0	1	0
1222983 200926	1611	5.2	63950.00	29.82	0	1	0
1223084 200926	1611	5.3	64087.50	29.78	0	1	0
1223184 200926	1611	5.4	63125.00	29.80	0	1	0
1223284 200926	1611	5.5	65262.50	29.72	0	1	0
1223384 200926	1611	5.6	65637.50	29.79	0	1	0
1223484 200926	1611	5.7	64250.00	29.75	0	1	0
1223593 200926	1611	5.8	66475.00	29.73	0	1	0
1223684 200926	1611	5.9	65012.50	29.78	0	1	0
1223783 200926	1611	6.0	63712.50	29.78	0	1	0
1223883 200926	1611	6.1	65875.00	29.68	0	1	0
1223983 200926	1611	6.2	65950.00	29.70	0	1	0
1224093 200926	1611	6.3	65900.00	29.79	0	1	0
1224183 200926	1611	6.4	64650.00	29.87	0	1	0
1224283 200926	1611	6.5	65062.50	29.94	0	1	0
1224393 200926	1611	6.6	64200.00	29.93	0	1	0
1224493 200926	1611	6.7	65650.00	29.87	0	1	0
1224593 200926	1611	6.8	64962.50	29.93	0	1	0
1224693 200926	1611	6.9	66537.50	29.86	0	1	0
1224793 200926	1611	7.0	64862.50	29.93	0	1	0
1224893 200926	1611	7.1	62675.00	29.98	0	1	0
1224993 200926	1611	7.2	65975.00	29.84	0	1	0
1225093 200926	1611	7.3	65500.00	29.84	0	1	0
1225193 200926	1611	7.4	64950.00	29.82	0	1	0
1225293 200926	1611	7.5	65050.00	29.84	0	1	0
1225403 200926	1611	7.6	64950.00	29.84	0	1	0
1225503 200926	1611	7.7	63375.00	29.87	0	1	0
1225603 200926	1611	7.8	65412.50	29.77	0	1	0
1225703 200926	1611	7.9	63512.50	29.79	0	1	0
1225803 200926	1611	8.0	65612.50	29.65	0	1	0
1225903 200926	1611	8.1	64075.00	29.69	0	1	0
1226003 200926	1611	8.2	64462.50	29.75	0	1	0
1226103 200926	1611	8.3	63375.00	29.68	0	1	0
1226203 200926	1611	8.4	62737.50	29.58	0	1	0
1226303 200926	1611	8.5	64612.50	29.49	0	1	0
1226413 200926	1611	8.6	64500.00	29.47	0	1	0
1226503 200926	1611	8.7	64825.00	29.45	0	1	0
1226613 200926	1611	8.8	64800.00	29.51	0	1	0
1226713 200926	1611	8.9	64487.50	29.48	0	1	0
1226803 200926	1611	9.0	64700.00	29.53	0	1	0
1226913 200926	1611	9.1	65950.00	29.49	0	1	0
1227013 200926	1611	9.2	64725.00	29.57	0	1	0
1227113 200926	1611	9.3	65075.00	29.58	0	1	0
1227213 200926	1611	9.4	65687.50	29.66	0	1	0
1227303 200926	1611	9.5	63312.50	29.79	0	1	0
1227413 200926	1611	9.6	64662.50	29.73	0	1	0
1227513 200926	1611	9.7	63825.00	29.74	0	1	0
1227612 200926	1611	9.8	66050.00	29.70	0	1	0
1227713 200926	1611	9.9	65987.50	29.75	0	1	0
1227812 200926	1611	10.0	65025.00	29.82	0	1	0
1227912 200926	1611	10.1	65187.50	29.83	0	1	0
1228012 200926	1611	10.2	65612.50	29.80	0	1	0
1228111 200926	1611	10.3	65450.00	29.84	0	1	0
1228212 200926	1611	10.4	65200.00	29.86	0	1	0
1228311 200926	1611	10.5	62750.00	29.83	0	1	0
1228421 200926	1611	10.6	65262.50	29.81	0	1	0
1228521 200926	1611	10.7	64812.50	29.84	0	1	0
1228621 200926	1611	10.8	64100.00	29.88	0	1	0
1228721 200926	1611	10.9	64712.50	29.79	0	1	0
1228821 200926	1611	11.0	66187.50	29.74	0	1	0
1228921 200926	1611	11.1	65262.50	29.79	0	1	0
1229021 200926	1611	11.2	64137.50	29.79	0	1	0
1229122 200926	1611	11.3	64925.00	29.72	0	1	0
1229222 200926	1611	11.4	65037.50	29.70	0	1	0
1229321 200926	1611	11.5	63812.50	29.69	0	1	0
1229431 200926	1611	11.6	64412.50	29.74	0	1	0
1229531 200926	1611	11.7	66187.50	29.70	0	1	0
1229631 200926	1611	11.8	65375.00	29.76	0	1	0
1229731 200926	1611	11.9	65012.50	29.82	0	1	0
1229831 200926	1611	12.0	67175.00	29.84	0	1	0
1229931 200926	1611	12.1	65450.00	29.88	0	1	0
1230031 200926	1611	12.2	64837.50	29.89	0	1	0
1230131 200926	1611	12.3	63962.50	29.92	0	1	0
1230231 200926	1611	12.4	65750.00	29.88	0	1	0
1230331 200926	1611	12.5	65437.50	29.91	0	1	0
1230431 200926	1611	12.6	65400.00	29.98	0	1	0
1230531 200926	1611	12.7	65087.50	30.03	0	1	0
1230641 200926	1611	12.8	65162.50	29.98	0	1	0
1230731 200926	1611	12.9	64787.50	29.97	0	1	0
1230831 200926	1611	13.0	65825.00	29.96	0	1	0
1230931 200926	1611	13.1	66100.00	29.90	0	1	0
1231031 200926	1611	13.2	65825.00	29.93	0	1	0
1231141 200926	1611	13.3	64712.50	29.97	0	1	0
1231231 200926	1611	13.4	63637.50	30.00	0	1	0
1231331 200926	1611	13.5	65075.00	29.91	0	1	0
1231441 200926	1611	13.6	65300.00	29.89	0	1	0
1231541 200926	1611	13.7	63087.50	29.89	0	1	0
1231641 200926	1611	13.8	65687.50	29.80	0	1	0
1231741 200926	1611	13.9	65675.00	29.82	0	1	0
1231841 200926	1611	14.0	65937.50	29.86	0	1	0
1231941 200926	1611	14.1	64487.50	29.87	0	1	0
1232041 200926	1611	14.2	65975.00	29.79	0	1	0
1232141 200926	1611	14.3	63312.50	29.80	0	1	0
1232241 200926	1611	14.4	65612.50	29.74	0	1	0
1232341 200926	1611	14.5	65062.50	29.83	0	1	0
1232451 200926	1611	14.6	64562.50	29.83	0	1	0
1232551 200926	1611	14.7	65312.50	29.79	0	1	0
1232651 200926	1611	14.8	66000.00	29.89	0	1	0
1232751 200926	1611	14.9	65725.00	29.91	0	1	0
1232850 200926	1611	15.0	64375.00	29.91	0	1	0
1232950 200926	1611	15.1	64750.00	29.84	0	1	0
1233050 200926	1611	15.2	65812.50	29.85	0	1	0
1233151 200926	1611	15.3	64362.50	29.84	0	1	0
1233251 200926	1611	15.4	64125.00	29.89	0	1	0
1233351 200926	1611	15.5	65175.00	29.82	0	1	0
1233461 200926	1611	15.6	64737.50	29.83	0	1	0
1233560 200926	1611	15.7	64862.50	29.84	0	1	0
1233660 200926	1611	15.8	65850.00	29.82	0	1	0
1233760 200926	1611	15.9	63900.00	29.81	0	1	0
1233860 200926	1611	16.0	64962.50	29.73	0	1	0
1233960 200926	1611	16.1	63812.50	29.75	0	1	0
1234061 200926	1611	16.2	65450.00	29.71	0	1	0
1234160 200926	1611	16.3	64775.00	29.70	0	1	0
1234260 200926	1611	16.4	64612.50	29.71	0	1	0
1234360 200926	1611	16.5	66937.50	29.74	0	1	0
1234460 200926	1611	16.6	64675.00	29.82	0	1	0
1234560 200926	1611	16.7	64537.50	29.81	0	1	0
1234660 200926	1611	16.8	65625.00	29.80	0	1	0
1234760 200926	1611	16.9	64112.50	29.79	0	1	0
1234860 200926	1611	17.0	66512.50	29.80	0	1	0
1234960 200926	1611	17.1	64787.50	29.87	0	1	0
1235060 200926	1611	17.2	64937.50	29.91	0	1	0
1235160 200926	1611	17.3	65062.50	29.89	0	1	0
1235260 200926	1611	17.4	66850.00	29.90	0	1	0
1235360 200926	1611	17.5	67087.50	30.00	0	1	0
1235470 200926	1611	17.6	66150.00	30.01	0	1	0
1235570 200926	1611	17.7	64337.50	30.07	0	1	0
1235670 200926	1611	17.8	64412.50	30.07	0	1	0
1235770 200926	1611	17.9	66012.50	30.01	0	1	0
1235870 200926	1611	18.0	65212.50	30.10	0	1	0
1235970 200926	1611	18.1	66112.50	30.04	0	1	0
1236070 200926	1611	18.2	64925.00	30.10	0	1	0
1236170 200926	1611	18.3	64387.50	30.10	0	1	0
1236270 200926	1611	18.4	64950.00	30.07	0	1	0
1236370 200926	1611	18.5	64887.50	29.98	0	1	0
1236480 200926	1611	18.6	64700.00	29.88	0	1	0
1236580 200926	1611	18.7	65300.00	29.82	0	1	0
1236680 200926	1611	18.8	63987.50	29.86	0	1	0
1236780 200926	1611	18.9	65562.50	29.84	0	1	0
1236880 200926	1611	19.0	64637.50	29.82	0	1	0
1236980 200926	1611	19.1	66125.00	29.80	0	1	0
1237080 200926	1611	19.2	64275.00	29.80	0	1	0
1237179 200926	1611	19.3	64675.00	29.77	0	1	0
1237280 200926	1611	19.4	64525.00	29.78	0	1	0
1237379 200926	1611	19.5	66675.00	29.76	0	1	0
1237479 200926	1611	19.6	65237.50	29.84	0	1	0
1237579 200926	1611	19.7	65237.50	29.86	0	1	0
1237689 200926	1611	19.8	64400.00	29.86	0	1	0
1237779 200926	1611	19.9	63950.00	29.88	0	1	0
1237879 200926	1611	20.0	65925.00	29.81	0	1	0
1237979 200926	1611	20.1	65375.00	29.87	0	1	0
1238079 200926	1611	20.2	65150.00	29.83	0	1	0
1238189 200926	1611	20.3	66012.50	29.87	0	1	0
1238279 200926	1611	20.4	65287.50	29.93	0	1	0
1238379 200926	1611	20.5	67237.50	29.97	0	1	0
1238489 200926	1611	20.6	65462.50	29.99	0	1	0
1238589 200926	1611	20.7	63637.50	30.00	0	1	0
1238689 200926	1611	20.8	64275.00	29.93	0	1	0
1238789 200926	1611	20.9	65212.50	29.92	0	1	0
1238889 200926	1611	21.0	64762.50	29.98	0	1	0
1238989 200926	1611	21.1	67100.00	29.93	0	1	0
1239089 200926	1611	21.2	65162.50	30.01	0	1	0
1239189 200926	1611	21.3	65037.50	30.01	0	1	0
1239289 200926	1611	21.4	63537.50	29.96	0	1	0
1239389 200926	1611	21.5	64137.50	29.88	0	1	0
1239499 200926	1611	21.6	66387.50	29.74	0	1	0
1239599 200926	1611	21.7	65275.00	29.79	0	1	0
1239699 200926	1611	21.8	64525.00	29.86	0	1	0
1239799 200926	1611	21.9	65375.00	29.87	0	1	0
1239899 200926	1611	22.0	66350.00	29.88	0	1	0
1239998 200926	1611	22.1	64712.50	29.95	0	1	0
1240099 200926	1611	22.2	66750.00	29.84	0	1	0
1240198 200926	1611	22.3	64487.50	29.91	0	1	0
1240298 200926	1611	22.4	65737.50	29.89	0	1	0
1240398 200926	1611	22.5	64475.00	29.99	0	1	0
1240508 200926	1611	22.6	66500.00	30.00	0	1	0
1240608 200926	1611	22.7	67450.00	30.01	0	1	0
1240709 200926	1611	22.8	66262.50	30.11	0	1	0
1240809 200926	1611	22.9	65300.00	30.18	0	1	0
1240909 200926	1611	23.0	63712.50	30.18	0	1	0
1241009 200926	1611	23.1	64437.50	30.06	0	1	0
1241109 200926	1611	23.2	66262.50	30.05	0	1	0
1241209 200926	1611	23.3	66325.00	30.03	0	1	0
1241309 200926	1611	23.4	65375.00	30.11	0	1	0
1241409 200926	1611	23.5	66400.00	30.09	0	1	0
1241509 200926	1611	23.6	66912.50	30.18	0	1	0
1241608 200926	1611	23.7	66912.50	30.20	0	1	0
1241708 200926	1611	23.8	64575.00	30.18	0	1	0
1241808 200926	1611	23.9	64025.00	30.10	0	1	0
1241908 200926	1611	24.0	65375.00	30.04	0	1	0
1242008 200926	1611	24.1	61162.50	30.12	0	1	0
1242108 200926	1611	24.2	64825.00	29.97	0	1	0
1242208 200926	1611	24.3	66112.50	29.90	0	1	0
1242308 200926	1611	24.4	65112.50	29.90	0	1	0
1242408 200926	1611	24.5	65062.50	29.88	0	1	0
1242518 200926	1611	24.6	65762.50	29.82	0	1	0
1242618 200926	1611	24.7	64212.50	29.77	0	1	0
1242718 200926	1611	24.8	64837.50	29.65	0	1	0
1242818 200926	1611	24.9	65137.50	29.66	0	1	0
1242918 200926	1611	25.0	64375.00	29.71	0	1	0
1243018 200926	1611	25.1	64662.50	29.67	0	1	0
1243118 200926	1611	25.2	64000.00	29.82	0	1	0
1243218 200926	1611	25.3	65887.50	29.79	0	1	0
1243318 200926	1611	25.4	64350.00	29.78	0	1	0
1243418 200926	1611	25.5	65500.00	29.74	0	1	0
1243528 200926	1611	25.6	63037.50	29.76	0	1	0
1243628 200926	1611	25.7	66950.00	29.64	0	1	0
1243728 200926	1611	25.8	64112.50	29.76	0	1	0
1243828 200926	1611	25.9	64462.50	29.73	0	1	0
1243928 200926	1611	26.0	63737.50	29.70	0	1	0
1244028 200926	1611	26.1	65887.50	29.67	0	1	0
1244128 200926	1611	26.2	64725.00	29.73	0	1	0
1244228 200926	1611	26.3	65787.50	29.76	0	1	0
1244328 200926	1611	26.4	65825.00	29.75	0	1	0
1244427 200926	1611	26.5	65175.00	29.82	0	1	0
1244527 200926	1611	26.6	64412.50	29.81	0	1	0
1244628 200926	1611	26.7	63962.50	29.87	0	1	0
1244737 200926	1611	26.8	64087.50	29.73	0	1	0
1244827 200926	1611	26.9	66362.50	29.73	0	1	0
1244927 200926	1611	27.0	65650.00	29.82	0	1	0
1245028 200926	1611	27.1	66537.50	29.90	0	1	0
1245127 200926	1611	27.2	64275.00	29.93	0	1	0
1245237 200926	1611	27.3	65175.00	29.91	0	1	0
1245328 200926	1611	27.4	63512.50	29.89	0	1	0
1245428 200926	1611	27.5	64800.00	29.78	0	1	0
1245538 200926	1611	27.6	67162.50	29.76	0	1	0
1245638 200926	1611	27.7	65962.50	29.89	0	1	0
1245738 200926	1611	27.8	63512.50	29.98	0	1	0
1245838 200926	1611	27.9	65837.50	29.95	0	1	0
1245938 200926	1611	28.0	64825.00	29.93	0	1	0
1246038 200926	1611	28.1	63750.00	29.89	0	1	0
1246138 200926	1611	28.2	64550.00	29.77	0	1	0
1246238 200926	1611	28.3	65250.00	29.78	0	1	0
1246338 200926	1611	28.4	66125.00	29.78	0	1	0
1246438 200926	1611	28.5	65237.50	29.90	0	1	0
1246548 200926	1611	28.6	63687.50	29.92	0	1	0
1246648 200926	1611	28.7	65387.50	29.76	0	1	0
1246748 200926	1611	28.8	63700.00	29.74	0	1	0
1246848 200926	1611	28.9	65362.50	29.75	0	1	0
1246948 200926	1611	29.0	65425.00	29.72	0	1	0
1247048 200926	1611	29.1	65237.50	29.75	0	1	0
1247148 200926	1611	29.2	65600.00	29.82	0	1	0
1247248 200926	1611	29.3	64875.00	29.87	0	1	0
1247348 200926	1611	29.4	67450.00	29.85	0	1	0
1247448 200926	1611	29.5	65875.00	29.91	0	1	0
1247548 200926	1611	29.6	64837.50	29.94	0	1	0
1247648 200926	1611	29.7	63750.00	29.99	0	1	0
1247758 200926	1611	29.8	64275.00	29.92	0	1	0
1247848 200926	1611	29.9	65575.00	29.94	0	1	0
1247948 200926	1611	30.0	65200.00	29.95	0	1	0
1248048 200926	1611	30.1	65487.50	29.94	0	1	0
1248147 200926	1611	30.2	65450.00	29.95	0	1	0
1248257 200926	1611	30.3	65862.50	29.94	0	1	0
1248347 200926	1611	30.4	64987.50	29.99	0	1	0
1248447 200926	1611	30.5	64987.50	29.88	0	1	0
1248557 200926	1611	30.6	63037.50	29.84	0	1	0
1248657 200926	1611	30.7	65237.50	29.76	0	1	0
1248757 200926	1611	30.8	64937.50	29.82	0	1	0
1248857 200926	1611	30.9	65187.50	29.85	0	1	0
1248957 200926	1611	31.0	65150.00	29.84	0	1	0
1249057 200926	1611	31.1	65487.50	29.83	0	1	0
1249157 200926	1611	31.2	65125.00	29.83	0	1	0
1249257 200926	1611	31.3	65562.50	29.82	0	1	0
1249357 200926	1611	31.4	65137.50	29.81	0	1	0
1249457 200926	1611	31.5	63475.00	29.81	0	1	0
1249567 200926	1611	31.6	66812.50	29.75	0	1	0
1249667 200926	1611	31.7	65262.50	29.92	0	1	0
1249767 200926	1611	31.8	63775.00	29.92	0	1	0
1249867 200926	1611	31.9	63700.00	29.86	0	1	0
1249967 200926	1611	32.0	65837.50	29.80	0	1	0
1250066 200926	1611	32.1	66500.00	29.83	0	1	0
1250166 200926	1611	32.2	64900.00	29.87	0	1	0
1250266 200926	1611	32.3	64587.50	29.86	0	1	0
1250366 200926	1611	32.4	67300.00	29.82	0	1	0
1250466 200926	1611	32.5	63937.50	29.92	0	1	0
1250576 200926	1611	32.6	66150.00	29.94	0	1	0
1250676 200926	1611	32.7	66762.50	29.91	0	1	0
1250776 200926	1611	32.8	66325.00	29.98	0	1	0
1250876 200926	1611	32.9	64162.50	30.09	0	1	0
1250976 200926	1611	33.0	65562.50	30.11	0	1	0
1251077 200926	1611	33.1	64700.00	30.10	0	1	0
1251177 200926	1611	33.2	64437.50	30.02	0	1	0
1251277 200926	1611	33.3	65212.50	30.00	0	1	0
1251377 200926	1611	33.4	63962.50	30.02	0	1	0
1251477 200926	1611	33.5	63800.00	29.87	0	1	0
1251576 200926	1611	33.6	65287.50	29.87	0	1	0
1251676 200926	1611	33.7	65287.50	29.83	0	1	0
1251776 200926	1611	33.8	64087.50	29.76	0	1	0
1251876 200926	1611	33.9	66062.50	29.66	0	1	0
1251976 200926	1611	34.0	65862.50	29.75	0	1	0
1252076 200926	1611	34.1	65700.00	29.76	0	1	0
1252176 200926	1611	34.2	66075.00	29.81	0	1	0
1252276 200926	1611	34.3	67487.50	29.88	0	1	0
1252376 200926	1611	34.4	66325.00	29.98	0	1	0
1252476 200926	1611	34.5	66637.50	30.09	0	1	0
1252586 200926	1611	34.6	66987.50	30.22	0	1	0
1252687 200926	1611	34.7	66162.50	30.29	0	1	0
1252786 200926	1611	34.8	63875.00	30.33	0	1	0
1252887 200926	1611	34.9	65212.50	30.32	0	1	0
1252986 200926	1611	35.0	64612.50	30.28	0	1	0
1253086 200926	1611	35.1	64487.50	30.23	0	1	0
1253186 200926	1611	35.2	66250.00	30.17	0	1	0
1253286 200926	1611	35.3	66550.00	30.18	0	1	0
1253386 200926	1611	35.4	64387.50	30.14	0	1	0
1253486 200926	1611	35.5	63212.50	30.05	0	1	0
1253596 200926	1611	35.6	66262.50	29.90	0	1	0
1253696 200926	1611	35.7	66625.00	29.87	0	1	0
1253796 200926	1611	35.8	64375.00	29.89	0	1	0
1253896 200926	1611	35.9	65262.50	29.91	0	1	0
1253996 200926	1611	36.0	65425.00	29.91	0	1	0
1254096 200926	1611	36.1	66000.00	29.95	0	1	0
1254196 200926	1611	36.2	65425.00	30.02	0	1	0
1254296 200926	1611	36.3	65062.50	29.98	0	1	0
1254396 200926	1611	36.4	66350.00	29.91	0	1	0
1254496 200926	1611	36.5	65625.00	30.00	0	1	0
1254596 200926	1611	36.6	65037.50	30.11	0	1	0
1254696 200926	1611	36.7	66137.50	30.05	0	1	0
1254806 200926	1611	36.8	66937.50	30.03	0	1	0
1254896 200926	1611	36.9	63700.00	30.15	0	1	0
1254996 200926	1611	37.0	66825.00	30.08	0	1	0
1255096 200926	1611	37.1	66150.00	30.14	0	1	0
1255196 200926	1611	37.2	63675.00	30.15	0	1	0
1255306 200926	1611	37.3	64312.50	30.07	0	1	0
1255396 200926	1611	37.4	66075.00	30.03	0	1	0
1255496 200926	1611	37.5	65100.00	30.02	0	1	0
1255605 200926	1611	37.6	65612.50	30.00	0	1	0
1255705 200926	1611	37.7	66112.50	30.02	0	1	0
1255806 200926	1611	37.8	66987.50	30.02	0	1	0
1255906 200926	1611	37.9	64800.00	30.02	0	1	0
1256006 200926	1611	38.0	64675.00	30.07	0	1	0
1256106 200926	1611	38.1	63912.50	29.98	0	1	0
1256206 200926	1611	38.2	64500.00	29.88	0	1	0
1256306 200926	1611	38.3	66062.50	29.91	0	1	0
1256406 200926	1611	38.4	66162.50	29.99	0	1	0
1256506 200926	1611	38.5	65050.00	30.00	0	1	0
1256616 200926	1611	38.6	65025.00	29.99	0	1	0
1256715 200926	1611	38.7	66337.50	29.97	0	1	0
1256816 200926	1611	38.8	64487.50	29.98	0	1	0
1256916 200926	1611	38.9	65762.50	29.87	0	1	0
1257015 200926	1611	39.0	66487.50	29.91	0	1	0
1257115 200926	1611	39.1	65550.00	29.99	0	1	0
1257215 200926	1611	39.2	65800.00	30.06	0	1	0
1257315 200926	1611	39.3	66487.50	30.12	0	1	0
1257415 200926	1611	39.4	65450.00	30.14	0	1	0
1257515 200926	1611	39.5	65000.00	30.11	0	1	0
1257625 200926	1611	39.6	64000.00	30.11	0	1	0
1257725 200926	1611	39.7	64312.50	30.06	0	1	0
1257825 200926	1611	39.8	63825.00	29.97	0	1	0
1257925 200926	1611	39.9	64837.50	29.94	0	1	0
1258025 200926	1611	40.0	63987.50	29.90	0	1	0
1258125 200926	1611	40.1	64700.00	29.79	0	1	0
1258225 200926	1611	40.2	65125.00	29.75	0	1	0
1258325 200926	1611	40.3	64887.50	29.72	0	1	0
1258425 200926	1611	40.4	64700.00	29.65	0	1	0
1258525 200926	1611	40.5	66875.00	29.61	0	1	0
1258625 200926	1611	40.6	64262.50	29.70	0	1	0
1258725 200926	1611	40.7	64987.50	29.71	0	1	0
1258825 200926	1611	40.8	65837.50	29.74	0	1	0
1258925 200926	1611	40.9	63662.50	29.83	0	1	0
1259025 200926	1611	41.0	64625.00	29.78	0	1	0
1259125 200926	1611	41.1	66162.50	29.80	0	1	0
1259225 200926	1611	41.2	65112.50	29.87	0	1	0
1259325 200926	1611	41.3	65425.00	29.87	0	1	0
1259425 200926	1611	41.4	64412.50	29.89	0	1	0
1259525 200926	1611	41.5	68362.50	29.88	0	1	0
1259635 200926	1611	41.6	65712.50	29.95	0	1	0
1259735 200926	1611	41.7	66462.50	30.01	0	1	0
1259835 200926	1611	41.8	65262.50	30.08	0	1	0
1259935 200926	1611	41.9	64887.50	30.05	0	1	0
1300035 200926	1611	42.0	64700.00	30.11	0	1	0
1300134 200926	1611	42.1	63525.00	30.11	0	1	0
1300234 200926	1611	42.2	64700.00	29.99	0	1	0
1300334 200926	1611	42.3	66312.50	29.98	0	1	0
1300434 200926	1611	42.4	65037.50	30.02	0	1	0
1300534 200926	1611	42.5	63937.50	30.04	0	1	0
1300644 200926	1611	42.6	64950.00	29.84	0	1	0
1300744 200926	1611	42.7	63075.00	29.81	0	1	0
1300844 200926	1611	42.8	65075.00	29.66	0	1	0
1300944 200926	1611	42.9	64487.50	29.65	0	1	0
1301044 200926	1611	43.0	65700.00	29.63	0	1	0
1301144 200926	1611	43.1	66512.50	29.68	0	1	0
1301244 200926	1611	43.2	65150.00	29.81	0	1	0
1301344 200926	1611	43.3	64712.50	29.83	0	1	0
1301444 200926	1611	43.4	65650.00	29.76	0	1	0
1301544 200926	1611	43.5	64850.00	29.79	0	1	0
1301644 200926	1611	43.6	64137.50	29.83	0	1	0
1301744 200926	1611	43.7	65062.50	29.79	0	1	0
1301854 200926	1611	43.8	66037.50	29.88	0	1	0
1301944 200926	1611	43.9	65062.50	29.92	0	1	0
1302044 200926	1611	44.0	65375.00	29.95	0	1	0
1302144 200926	1611	44.1	65637.50	29.93	0	1	0
1302244 200926	1611	44.2	64387.50	29.90	0	1	0
1302353 200926	1611	44.3	63775.00	29.86	0	1	0
1302443 200926	1611	44.4	64337.50	29.82	0	1	0
1302543 200926	1611	44.5	65150.00	29.76	0	1	0
1302643 200926	1611	44.6	64825.00	29.77	0	1	0
1302753 200926	1611	44.7	66600.00	29.80	0	1	0
1302853 200926	1611	44.8	63750.00	29.87	0	1	0
1302953 200926	1611	44.9	64425.00	29.77	0	1	0
1303053 200926	1611	45.0	65612.50	29.74	0	1	0
1303153 200926	1611	45.1	65225.00	29.75	0	1	0
1303253 200926	1611	45.2	65687.50	29.73	0	1	0
1303353 200926	1611	45.3	65712.50	29.79	0	1	0
1303453 200926	1611	45.4	65275.00	29.88	0	1	0
1303553 200926	1611	45.5	64075.00	29.92	0	1	0
1303653 200926	1611	45.6	64850.00	29.87	0	1	0
1303763 200926	1611	45.7	64725.00	29.87	0	1	0
1303863 200926	1611	45.8	64737.50	29.79	0	1	0
1303963 200926	1611	45.9	65750.00	29.83	0	1	0
1304063 200926	1611	46.0	64937.50	29.89	0	1	0
1304163 200926	1611	46.1	64850.00	29.86	0	1	0
1304263 200926	1611	46.2	63737.50	29.85	0	1	0
1304363 200926	1611	46.3	63562.50	29.76	0	1	0
1304463 200926	1611	46.4	64287.50	29.66	0	1	0
1304563 200926	1611	46.5	63275.00	29.62	0	1	0
1304663 200926	1611	46.6	64525.00	29.58	0	1	0
1304773 200926	1611	46.7	66075.00	29.57	0	1	0
1304873 200926	1611	46.8	66075.00	29.63	0	1	0
1304973 200926	1611	46.9	65637.50	29.69	0	1	0
1305073 200926	1611	47.0	64887.50	29.68	0	1	0
1305173 200926	1611	47.1	66012.50	29.68	0	1	0
1305273 200926	1611	47.2	64362.50	29.73	0	1	0
1305373 200926	1611	47.3	63562.50	29.76	0	1	0
1305473 200926	1611	47.4	63525.00	29.76	0	1	0
1305573 200926	1611	47.5	65112.50	29.73	0	1	0
1305673 200926	1611	47.6	64487.50	29.81	0	1	0
1305773 200926	1611	47.7	64075.00	29.81	0	1	0
1305873 200926	1611	47.8	65050.00	29.72	0	1	0
1305973 200926	1611	47.9	63975.00	29.67	0	1	0
1306072 200926	1611	48.0	64662.50	29.60	0	1	0
1306172 200926	1611	48.1	64500.00	29.59	0	1	0
1306272 200926	1611	48.2	64187.50	29.52	0	1	0
1306372 200926	1611	48.3	66837.50	29.51	0	1	0
1306472 200926	1611	48.4	66100.00	29.66	0	1	0
1306572 200926	1611	48.5	65375.00	29.77	0	1	0
1306672 200926	1611	48.6	65362.50	29.79	0	1	0
1306782 200926	1611	48.7	65850.00	29.83	0	1	0
1306882 200926	1611	48.8	65850.00	29.91	0	1	0
1306982 200926	1611	48.9	63575.00	29.94	0	1	0
1307082 200926	1611	49.0	62787.50	29.92	0	1	0
1307182 200926	1611	49.1	66737.50	29.84	0	1	0
1307282 200926	1611	49.2	64200.00	29.94	0	1	0
1307382 200926	1611	49.3	64050.00	29.94	0	1	0
1307482 200926	1611	49.4	62687.50	29.81	0	1	0
1307582 200926	1611	49.5	66550.00	29.66	0	1	0
1307682 200926	1611	49.6	64700.00	29.71	0	1	0
1307792 200926	1611	49.7	64637.50	29.68	0	1	0
1307892 200926	1611	49.8	64637.50	29.63	0	1	0
1307992 200926	1611	49.9	64400.00	29.58	0	1	0
1308092 200926	1611	50.0	64850.00	29.61	0	1	0
1308192 200926	1611	50.1	65525.00	29.71	0	1	0
1308292 200926	1611	50.2	65275.00	29.65	0	1	0
1308392 200926	1611	50.3	64700.00	29.70	0	1	0
1308492 200926	1611	50.4	65350.00	29.73	0	1	0
1308592 200926	1611	50.5	65500.00	29.85	0	1	0
1308692 200926	1611	50.6	63650.00	29.80	0	1	0
1308792 200926	1611	50.7	64800.00	29.75	0	1	0
1308902 200926	1611	50.8	64800.00	29.76	0	1	0
1308992 200926	1611	50.9	64712.50	29.77	0	1	0
1309092 200926	1611	51.0	64875.00	29.78	0	1	0
1309193 200926	1611	51.1	63900.00	29.78	0	1	0
1309292 200926	1611	51.2	66975.00	29.71	0	1	0
1309402 200926	1611	51.3	63162.50	29.79	0	1	0
1309492 200926	1611	51.4	66550.00	29.72	0	1	0
1309592 200926	1611	51.5	64737.50	29.77	0	1	0
1309692 200926	1611	51.6	63475.00	29.74	0	1	0
1309802 200926	1611	51.7	64987.50	29.73	0	1	0
1309902 200926	1611	51.8	64987.50	29.74	0	1	0
1310002 200926	1611	51.9	65912.50	29.75	0	1	0
1310102 200926	1611	52.0	66575.00	29.80	0	1	0
1310202 200926	1611	52.1	65625.00	29.88	0	1	0
1310302 200926	1611	52.2	64587.50	29.95	0	1	0
1310402 200926	1611	52.3	64525.00	29.85	0	1	0
1310502 200926	1611	52.4	64425.00	29.91	0	1	0
1310602 200926	1611	52.5	65650.00	29.81	0	1	0
1310702 200926	1611	52.6	64425.00	29.85	0	1	0
1310812 200926	1611	52.7	66737.50	29.90	0	1	0
1310912 200926	1611	52.8	66737.50	29.98	0	1	0
1311012 200926	1611	52.9	65712.50	30.05	0	1	0
1311112 200926	1611	53.0	65850.00	30.05	0	1	0
1311213 200926	1611	53.1	65487.50	30.01	0	1	0
1311312 200926	1611	53.2	65287.50	30.01	0	1	0
1311412 200926	1611	53.3	65487.50	30.04	0	1	0
1311512 200926	1611	53.4	65612.50	30.08	0	1	0
1311612 200926	1611	53.5	63625.00	30.13	0	1	0
1311712 200926	1611	53.6	64487.50	30.04	0	1	0
1311812 200926	1611	53.7	65225.00	30.05	0	1	0
1311922 200926	1611	53.8	65225.00	29.98	0	1	0
1312012 200926	1611	53.9	64412.50	29.91	0	1	0
1312112 200926	1611	54.0	65212.50	29.85	0	1	0
1312212 200926	1611	54.1	63837.50	29.82	0	1	0
1312312 200926	1611	54.2	65050.00	29.75	0	1	0
1312422 200926	1611	54.3	66850.00	29.74	0	1	0
1312512 200926	1611	54.4	65850.00	29.80	0	1	0
1312612 200926	1611	54.5	66850.00	29.81	0	1	0
1312712 200926	1611	54.6	63862.50	29.95	0	1	0
1312822 200926	1611	54.7	63825.00	29.93	0	1	0
1312922 200926	1611	54.8	63437.50	29.86	0	1	0
1313022 200926	1611	54.9	66862.50	29.78	0	1	0
1313122 200926	1611	55.0	64462.50	29.89	0	1	0
1313222 200926	1611	55.1	67087.50	29.86	0	1	0
1313322 200926	1611	55.2	66075.00	30.01	0	1	0
1313422 200926	1611	55.3	65362.50	30.05	0	1	0
1313522 200926	1611	55.4	66025.00	29.99	0	1	0
1313621 200926	1611	55.5	66112.50	29.99	0	1	0
1313721 200926	1611	55.6	65887.50	29.96	0	1	0
1313831 200926	1611	55.7	64725.00	30.05	0	1	0
1313931 200926	1611	55.8	64725.00	30.09	0	1	0
1314031 200926	1611	55.9	64362.50	30.15	0	1	0
1314131 200926	1611	56.0	65362.50	30.04	0	1	0
1314231 200926	1611	56.1	65562.50	30.08	0	1	0
1314331 200926	1611	56.2	66225.00	30.01	0	1	0
1314431 200926	1611	56.3	63687.50	30.02	0	1	0
1314531 200926	1611	56.4	66825.00	29.94	0	1	0
1314631 200926	1611	56.5	66025.00	29.98	0	1	0
1314731 200926	1611	56.6	67137.50	29.97	0	1	0
1314841 200926	1611	56.7	66137.50	30.03	0	1	0
1314941 200926	1611	56.8	66137.50	30.09	0	1	0
1315041 200926	1611	56.9	64200.00	30.16	0	1	0
1315141 200926	1611	57.0	65375.00	30.15	0	1	0
1315241 200926	1611	57.1	65725.00	30.15	0	1	0
1315341 200926	1611	57.2	64850.00	30.16	0	1	0
1315441 200926	1611	57.3	65712.50	30.09	0	1	0
1315541 200926	1611	57.4	66762.50	30.19	0	1	0
1315641 200926	1611	57.5	64750.00	30.18	0	1	0
1315741 200926	1611	57.6	65237.50	30.13	0	1	0
1315840 200926	1611	57.7	65750.00	30.04	0	1	0
1315940 200926	1611	57.8	65162.50	30.02	0	1	0
1316040 200926	1611	57.9	64137.50	29.98	0	1	0
1316140 200926	1611	58.0	63987.50	29.98	0	1	0
1316240 200926	1611	58.1	65562.50	29.91	0	1	0
1316341 200926	1611	58.2	65512.50	29.91	0	1	0
1316441 200926	1611	58.3	65062.50	29.94	0	1	0
1316541 200926	1611	58.4	65737.50	29.91	0	1	0
1316641 200926	1611	58.5	64762.50	29.86	0	1	0
1316740 200926	1611	58.6	66512.50	29.86	0	1	0
1316850 200926	1611	58.7	64512.50	29.92	0	1	0
1316951 200926	1611	58.8	64512.50	29.86	0	1	0
1317050 200926	1611	58.9	63237.50	29.83	0	1	0
1317150 200926	1611	59.0	64912.50	29.79	0	1	0
1317250 200926	1611	59.1	66387.50	29.83	0	1	0
1317350 200926	1611	59.2	64275.00	29.87	0	1	0
1317450 200926	1611	59.3	65187.50	29.82	0	1	0
1317550 200926	1611	59.4	65825.00	29.82	0	1	0
1317650 200926	1611	59.5	64475.00	29.83	0	1	0
1317750 200926	1611	59.6	64187.50	29.81	0	1	0
1317860 200926	1611	59.7	64337.50	29.71	0	1	0
1317960 200926	1611	59.8	64337.50	29.70	0	1	0
1318060 200926	1611	59.9	64025.00	29.69	0	1	0
1318161 200926	1612	0.0	64425.00	29.73	0	1	0
1318261 200926	1612	0.1	64400.00	29.71	0	1	0
1318361 200926	1612	0.2	65200.00	29.62	0	1	0
1318461 200926	1612	0.3	64762.50	29.66	0	1	0
1318561 200926	1612	0.4	66437.50	29.64	0	1	0
1318661 200926	1612	0.5	64500.00	29.67	0	1	0
1318761 200926	1612	0.6	66250.00	29.67	0	1	0
1318861 200926	1612	0.7	66062.50	29.76	0	1	0
1318961 200926	1612	0.8	66237.50	29.84	0	1	0
1319061 200926	1612	0.9	64337.50	29.92	0	1	0
1319161 200926	1612	1.0	65375.00	29.94	0	1	0
1319261 200926	1612	1.1	64462.50	29.98	0	1	0
1319361 200926	1612	1.2	64575.00	29.98	0	1	0
1319461 200926	1612	1.3	65437.50	29.95	0	1	0
1319561 200926	1612	1.4	64037.50	29.99	0	1	0
1319661 200926	1612	1.5	64912.50	29.88	0	1	0
1319761 200926	1612	1.6	65362.50	29.90	0	1	0
1319871 200926	1612	1.7	66287.50	29.86	0	1	0
1319970 200926	1612	1.8	64750.00	29.87	0	1	0
1320070 200926	1612	1.9	63437.50	29.80	0	1	0
1320170 200926	1612	2.0	64375.00	29.76	0	1	0
1320270 200926	1612	2.1	64825.00	29.71	0	1	0
1320370 200926	1612	2.2	64037.50	29.73	0	1	0
1320470 200926	1612	2.3	66137.50	29.71	0	1	0
1320570 200926	1612	2.4	64262.50	29.74	0	1	0
1320670 200926	1612	2.5	64562.50	29.75	0	1	0
1320770 200926	1612	2.6	65550.00	29.73	0	1	0
1320880 200926	1612	2.7	66650.00	29.74	0	1	0
1320980 200926	1612	2.8	66650.00	29.76	0	1	0
1321080 200926	1612	2.9	66462.50	29.84	0	1	0
1321180 200926	1612	3.0	64462.50	29.98	0	1	0
1321280 200926	1612	3.1	64675.00	29.98	0	1	0
1321380 200926	1612	3.2	65950.00	29.98	0	1	0
1321480 200926	1612	3.3	66650.00	30.06	0	1	0
1321580 200926	1612	3.4	65450.00	30.08	0	1	0
1321680 200926	1612	3.5	66850.00	30.14	0	1	0
1321780 200926	1612	3.6	65812.50	30.24	0	1	0
1321890 200926	1612	3.7	63475.00	30.25	0	1	0
1321990 200926	1612	3.8	63475.00	30.11	0	1	0
1322090 200926	1612	3.9	64912.50	29.97	0	1	0
1322180 200926	1612	4.0	65112.50	29.90	0	1	0
1322290 200926	1612	4.1	64637.50	29.93	0	1	0
1322390 200926	1612	4.2	65362.50	29.92	0	1	0
1322490 200926	1612	4.3	64812.50	29.90	0	1	0
1322590 200926	1612	4.4	64212.50	29.82	0	1	0
1322680 200926	1612	4.5	66162.50	29.76	0	1	0
1322790 200926	1612	4.6	64837.50	29.73	0	1	0
1322890 200926	1612	4.7	64125.00	29.68	0	1	0
1322990 200926	1612	4.8	64125.00	29.71	0	1	0
1323090 200926	1612	4.9	64875.00	29.74	0	1	0
1323189 200926	1612	5.0	64375.00	29.74	0	1	0
1323289 200926	1612	5.1	63825.00	29.71	0	1	0
1323389 200926	1612	5.2	64787.50	29.67	0	1	0
1323489 200926	1612	5.3	66187.50	29.65	0	1	0
1323589 200926	1612	5.4	66300.00	29.71	0	1	0
1323689 200926	1612	5.5	65400.00	29.80	0	1	0
1323789 200926	1612	5.6	64875.00	29.77	0	1	0
1323899 200926	1612	5.7	63812.50	29.77	0	1	0
1323999 200926	1612	5.8	63812.50	29.76	0	1	0
1324099 200926	1612	5.9	65175.00	29.74	0	1	0
1324199 200926	1612	6.0	65737.50	29.75	0	1	0
1324299 200926	1612	6.1	67062.50	29.82	0	1	0
1324399 200926	1612	6.2	66637.50	29.96	0	1	0
1324499 200926	1612	6.3	66562.50	30.05	0	1	0
1324599 200926	1612	6.4	63250.00	30.06	0	1	0
1324699 200926	1612	6.5	66225.00	29.92	0	1	0
1324799 200926	1612	6.6	66350.00	29.96	0	1	0
1324909 200926	1612	6.7	65775.00	30.03	0	1	0
1325009 200926	1612	6.8	65775.00	30.12	0	1	0
1325108 200926	1612	6.9	65587.50	30.20	0	1	0
1325209 200926	1612	7.0	65937.50	30.22	0	1	0
1325309 200926	1612	7.1	68187.50	30.23	0	1	0
1325409 200926	1612	7.2	65562.50	30.28	0	1	0
1325509 200926	1612	7.3	65250.00	30.23	0	1	0
1325609 200926	1612	7.4	68462.50	30.18	0	1	0
1325709 200926	1612	7.5	63612.50	30.41	0	1	0
1325809 200926	1612	7.6	65050.00	30.29	0	1	0
1325909 200926	1612	7.7	65337.50	30.23	0	1	0
1326019 200926	1612	7.8	65337.50	30.21	0	1	0
1326109 200926	1612	7.9	62950.00	30.19	0	1	0
1326208 200926	1612	8.0	65650.00	30.08	0	1	0
1326308 200926	1612	8.1	63075.00	30.06	0	1	0
1326408 200926	1612	8.2	64937.50	29.83	0	1	0
1326518 200926	1612	8.3	64962.50	29.80	0	1	0
1326608 200926	1612	8.4	65800.00	29.79	0	1	0
1326708 200926	1612	8.5	64462.50	29.67	0	1	0
1326808 200926	1612	8.6	66162.50	29.71	0	1	0
1326918 200926	1612	8.7	66175.00	29.76	0	1	0
1327018 200926	1612	8.8	66175.00	29.80	0	1	0
1327119 200926	1612	8.9	64537.50	29.84	0	1	0
1327218 200926	1612	9.0	63837.50	29.91	0	1	0
1327318 200926	1612	9.1	66400.00	29.83	0	1	0
1327418 200926	1612	9.2	64325.00	29.98	0	1	0
1327518 200926	1612	9.3	64487.50	29.95	0	1	0
1327618 200926	1612	9.4	64612.50	29.93	0	1	0
1327718 200926	1612	9.5	65300.00	29.87	0	1	0
1327818 200926	1612	9.6	65912.50	29.91	0	1	0
1327928 200926	1612	9.7	65612.50	29.90	0	1	0
1328028 200926	1612	9.8	65612.50	29.87	0	1	0
1328128 200926	1612	9.9	65512.50	29.85	0	1	0
1328227 200926	1612	10.0	63825.00	29.89	0	1	0
1328327 200926	1612	10.1	65900.00	29.89	0	1	0
1328427 200926	1612	10.2	65925.00	29.87	0	1	0
1328527 200926	1612	10.3	65725.00	29.94	0	1	0
1328627 200926	1612	10.4	63600.00	30.00	0	1	0
1328727 200926	1612	10.5	64900.00	29.95	0	1	0
1328827 200926	1612	10.6	64137.50	29.93	0	1	0
1328937 200926	1612	10.7	65062.50	29.85	0	1	0
1329038 200926	1612	10.8	64312.50	29.83	0	1	0
1329138 200926	1612	10.9	65475.00	29.77	0	1	0
1329228 200926	1612	11.0	65237.50	29.77	0	1	0
1329338 200926	1612	11.1	64450.00	29.83	0	1	0
1329428 200926	1612	11.2	65425.00	29.77	0	1	0
1329537 200926	1612	11.3	64150.00	29.74	0	1	0
1329637 200926	1612	11.4	63937.50	29.67	0	1	0
1329737 200926	1612	11.5	66312.50	29.69	0	1	0
1329837 200926	1612	11.6	64587.50	29.75	0	1	0
1329937 200926	1612	11.7	65875.00	29.77	0	1	0
1330037 200926	1612	11.8	65875.00	29.81	0	1	0
1330137 200926	1612	11.9	63925.00	29.88	0	1	0
1330237 200926	1612	12.0	64737.50	29.81	0	1	0
1330337 200926	1612	12.1	66562.50	29.79	0	1	0
1330437 200926	1612	12.2	65612.50	29.88	0	1	0
1330537 200926	1612	12.3	65437.50	29.89	0	1	0
1330637 200926	1612	12.4	64337.50	29.95	0	1	0
1330737 200926	1612	12.5	63387.50	29.97	0	1	0
1330837 200926	1612	12.6	65300.00	29.84	0	1	0
1330947 200926	1612	12.7	64375.00	29.87	0	1	0
1331047 200926	1612	12.8	64175.00	29.80	0	1	0
1331147 200926	1612	12.9	66725.00	29.72	0	1	0
1331247 200926	1612	13.0	64187.50	29.85	0	1	0
1331347 200926	1612	13.1	64625.00	29.82	0	1	0
1331447 200926	1612	13.2	65400.00	29.74	0	1	0
1331547 200926	1612	13.3	66425.00	29.73	0	1	0
1331647 200926	1612	13.4	65300.00	29.77	0	1	0
1331747 200926	1612	13.5	64137.50	29.82	0	1	0
1331847 200926	1612	13.6	63275.00	29.85	0	1	0
1331957 200926	1612	13.7	65775.00	29.76	0	1	0
1332057 200926	1612	13.8	65775.00	29.82	0	1	0
1332157 200926	1612	13.9	64150.00	29.89	0	1	0
1332257 200926	1612	14.0	63962.50	29.78	0	1	0
1332357 200926	1612	14.1	64787.50	29.77	0	1	0
1332457 200926	1612	14.2	64750.00	29.77	0	1	0
1332557 200926	1612	14.3	64500.00	29.75	0	1	0
1332657 200926	1612	14.4	65450.00	29.66	0	1	0
1332757 200926	1612	14.5	64450.00	29.67	0	1	0
1332857 200926	1612	14.6	67375.00	29.68	0	1	0
1332957 200926	1612	14.7	64862.50	29.86	0	1	0
1333057 200926	1612	14.8	64862.50	29.82	0	1	0
1333157 200926	1612	14.9	63487.50	29.78	0	1	0
1333257 200926	1612	15.0	64162.50	29.75	0	1	0
1333357 200926	1612	15.1	65875.00	29.76	0	1	0
1333457 200926	1612	15.2	65325.00	29.81	0	1	0
1333557 200926	1612	15.3	65300.00	29.84	0	1	0
1333657 200926	1612	15.4	64650.00	29.87	0	1	0
1333757 200926	1612	15.5	62900.00	29.84	0	1	0
1333857 200926	1612	15.6	64162.50	29.77	0	1	0
1333967 200926	1612	15.7	65287.50	29.62	0	1	0
1334067 200926	1612	15.8	65287.50	29.64	0	1	0
1334167 200926	1612	15.9	64237.50	29.66	0	1	0
1334267 200926	1612	16.0	64900.00	29.69	0	1	0
1334367 200926	1612	16.1	66925.00	29.73	0	1	0
1334468 200926	1612	16.2	64725.00	29.77	0	1	0
1334568 200926	1612	16.3	66400.00	29.75	0	1	0
1334668 200926	1612	16.4	63312.50	29.80	0	1	0
1334768 200926	1612	16.5	66187.50	29.74	0	1	0
1334868 200926	1612	16.6	66237.50	29.88	0	1	0
1334978 200926	1612	16.7	65937.50	29.98	0	1	0
1335078 200926	1612	16.8	65937.50	30.01	0	1	0
1335178 200926	1612	16.9	65112.50	30.04	0	1	0
1335279 200926	1612	17.0	64612.50	30.08	0	1	0
1335379 200926	1612	17.1	65962.50	30.06	0	1	0
1335479 200926	1612	17.2	65750.00	30.02	0	1	0
1335578 200926	1612	17.3	65512.50	30.07	0	1	0
1335678 200926	1612	17.4	65437.50	30.03	0	1	0
1335778 200926	1612	17.5	64937.50	30.12	0	1	0
1335878 200926	1612	17.6	65562.50	30.06	0	1	0
1335978 200926	1612	17.7	64975.00	30.03	0	1	0
1336078 200926	1612	17.8	64975.00	29.99	0	1	0
1336178 200926	1612	17.9	65312.50	29.95	0	1	0
1336278 200926	1612	18.0	64337.50	29.96	0	1	0
1336378 200926	1612	18.1	65550.00	29.94	0	1	0
1336478 200926	1612	18.2	64525.00	29.93	0	1	0
1336578 200926	1612	18.3	65787.50	29.87	0	1	0
1336678 200926	1612	18.4	66212.50	29.88	0	1	0
1336778 200926	1612	18.5	65550.00	29.92	0	1	0
1336878 200926	1612	18.6	65537.50	29.95	0	1	0
1336988 200926	1612	18.7	65025.00	29.94	0	1	0
1337088 200926	1612	18.8	64412.50	29.95	0	1	0
1337188 200926	1612	18.9	64925.00	29.92	0	1	0
1337288 200926	1612	19.0	66287.50	29.90	0	1	0
1337388 200926	1612	19.1	64675.00	29.99	0	1	0
1337488 200926	1612	19.2	64537.50	29.95	0	1	0
1337588 200926	1612	19.3	66650.00	29.95	0	1	0
1337688 200926	1612	19.4	64087.50	29.99	0	1	0
1337788 200926	1612	19.5	64437.50	29.90	0	1	0
1337888 200926	1612	19.6	65250.00	29.85	0	1	0
1337998 200926	1612	19.7	65300.00	29.83	0	1	0
1338098 200926	1612	19.8	65262.50	29.85	0	1	0
1338198 200926	1612	19.9	64062.50	29.88	0	1	0
1338298 200926	1612	20.0	64837.50	29.84	0	1	0
1338398 200926	1612	20.1	64687.50	29.78	0	1	0
1338498 200926	1612	20.2	64437.50	29.78	0	1	0
1338598 200926	1612	20.3	65012.50	29.78	0	1	0
1338699 200926	1612	20.4	65000.00	29.70	0	1	0
1338798 200926	1612	20.5	65587.50	29.74	0	1	0
1338898 200926	1612	20.6	64875.00	29.79	0	1	0
1338998 200926	1612	20.7	63875.00	29.78	0	1	0
1339098 200926	1612	20.8	65375.00	29.71	0	1	0
1339198 200926	1612	20.9	63125.00	29.72	0	1	0
1339298 200926	1612	21.0	63525.00	29.68	0	1	0
1339398 200926	1612	21.1	63375.00	29.62	0	1	0
1339498 200926	1612	21.2	64125.00	29.56	0	1	0
1339598 200926	1612	21.3	65500.00	29.54	0	1	0
1339698 200926	1612	21.4	65037.50	29.57	0	1	0
1339798 200926	1612	21.5	63600.00	29.57	0	1	0
1339898 200926	1612	21.6	64375.00	29.48	0	1	0
1340008 200926	1612	21.7	63425.00	29.46	0	1	0
1340108 200926	1612	21.8	64525.00	29.44	0	1	0
1340208 200926	1612	21.9	65287.50	29.40	0	1	0
1340308 200926	1612	22.0	64425.00	29.49	0	1	0
1340408 200926	1612	22.1	65750.00	29.54	0	1	0
1340508 200926	1612	22.2	64600.00	29.64	0	1	0
1340608 200926	1612	22.3	64175.00	29.66	0	1	0
1340708 200926	1612	22.4	66612.50	29.60	0	1	0
1340808 200926	1612	22.5	65812.50	29.67	0	1	0
1340908 200926	1612	22.6	64100.00	29.77	0	1	0
1341018 200926	1612	22.7	64475.00	29.76	0	1	0
1341118 200926	1612	22.8	65237.50	29.81	0	1	0
1341218 200926	1612	22.9	64450.00	29.84	0	1	0
1341318 200926	1612	23.0	65750.00	29.80	0	1	0
1341418 200926	1612	23.1	66775.00	29.86	0	1	0
1341518 200926	1612	23.2	67237.50	29.91	0	1	0
1341617 200926	1612	23.3	64987.50	30.03	0	1	0
1341718 200926	1612	23.4	65937.50	30.06	0	1	0
1341817 200926	1612	23.5	65437.50	30.03	0	1	0
1341917 200926	1612	23.6	64712.50	30.02	0	1	0
1342017 200926	1612	23.7	65512.50	30.05	0	1	0
1342127 200926	1612	23.8	65950.00	30.09	0	1	0
1342217 200926	1612	23.9	64637.50	30.12	0	1	0
1342317 200926	1612	24.0	66087.50	30.13	0	1	0
1342427 200926	1612	24.1	66775.00	30.15	0	1	0
1342517 200926	1612	24.2	66437.50	30.15	0	1	0
1342627 200926	1612	24.3	65437.50	30.11	0	1	0
1342727 200926	1612	24.4	63100.00	30.13	0	1	0
1342817 200926	1612	24.5	64687.50	30.00	0	1	0
1342927 200926	1612	24.6	67750.00	29.97	0	1	0
1343027 200926	1612	24.7	65275.00	30.11	0	1	0
1343127 200926	1612	24.8	64475.00	30.10	0	1	0
1343227 200926	1612	24.9	65100.00	30.03	0	1	0
1343327 200926	1612	25.0	64312.50	30.05	0	1	0
1343427 200926	1612	25.1	66412.50	29.97	0	1	0
1343527 200926	1612	25.2	64862.50	29.95	0	1	0
1343627 200926	1612	25.3	65100.00	29.88	0	1	0
1343727 200926	1612	25.4	66162.50	29.87	0	1	0
1343827 200926	1612	25.5	64300.00	30.01	0	1	0
1343927 200926	1612	25.6	66100.00	29.99	0	1	0
1344037 200926	1612	25.7	64100.00	29.91	0	1	0
1344137 200926	1612	25.8	65525.00	29.86	0	1	0
1344237 200926	1612	25.9	63725.00	29.91	0	1	0
1344337 200926	1612	26.0	64937.50	29.85	0	1	0
1344437 200926	1612	26.1	65975.00	29.88	0	1	0
1344537 200926	1612	26.2	66825.00	29.86	0	1	0
1344637 200926	1612	26.3	65787.50	29.94	0	1	0
1344736 200926	1612	26.4	64237.50	29.97	0	1	0
1344837 200926	1612	26.5	63825.00	29.89	0	1	0
1344937 200926	1612	26.6	64362.50	29.87	0	1	0
1345047 200926	1612	26.7	65462.50	29.79	0	1	0
1345147 200926	1612	26.8	65387.50	29.85	0	1	0
1345246 200926	1612	26.9	65325.00	29.84	0	1	0
1345346 200926	1612	27.0	66362.50	29.92	0	1	0
1345446 200926	1612	27.1	64300.00	29.98	0	1	0
1345546 200926	1612	27.2	65162.50	29.90	0	1	0
1345646 200926	1612	27.3	66575.00	29.83	0	1	0
1345746 200926	1612	27.4	66062.50	29.86	0	1	0
1345846 200926	1612	27.5	63237.50	29.95	0	1	0
1345946 200926	1612	27.6	65987.50	29.92	0	1	0
1346046 200926	1612	27.7	63987.50	29.99	0	1	0
1346146 200926	1612	27.8	66225.00	29.93	0	1	0
1346246 200926	1612	27.9	64725.00	29.97	0	1	0
1346346 200926	1612	28.0	66725.00	29.94	0	1	0
1346446 200926	1612	28.1	66112.50	29.95	0	1	0
1346546 200926	1612	28.2	65750.00	30.04	0	1	0
1346646 200926	1612	28.3	64425.00	30.06	0	1	0
1346746 200926	1612	28.4	65425.00	29.97	0	1	0
1346846 200926	1612	28.5	64412.50	29.94	0	1	0
1346946 200926	1612	28.6	64962.50	29.99	0	1	0
1347056 200926	1612	28.7	65712.50	29.94	0	1	0
1347156 200926	1612	28.8	65187.50	30.02	0	1	0
1347256 200926	1612	28.9	65600.00	29.97	0	1	0
1347356 200926	1612	29.0	65875.00	30.01	0	1	0
1347456 200926	1612	29.1	65475.00	29.98	0	1	0
1347556 200926	1612	29.2	66712.50	29.95	0	1	0
1347656 200926	1612	29.3	63387.50	29.99	0	1	0
1347756 200926	1612	29.4	65850.00	29.94	0	1	0
1347856 200926	1612	29.5	65612.50	29.96	0	1	0
1347956 200926	1612	29.6	64850.00	30.02	0	1	0
1348066 200926	1612	29.7	64737.50	30.01	0	1	0
1348166 200926	1612	29.8	64625.00	29.97	0	1	0
1348266 200926	1612	29.9	65000.00	29.94	0	1	0
1348366 200926	1612	30.0	66412.50	29.92	0	1	0
1348466 200926	1612	30.1	63262.50	29.94	0	1	0
1348566 200926	1612	30.2	66025.00	29.84	0	1	0
1348666 200926	1612	30.3	65150.00	29.81	0	1	0
1348766 200926	1612	30.4	63925.00	29.89	0	1	0
1348866 200926	1612	30.5	66087.50	29.80	0	1	0
1348966 200926	1612	30.6	64787.50	29.82	0	1	0
1349066 200926	1612	30.7	64600.00	29.82	0	1	0
1349176 200926	1612	30.8	65612.50	29.81	0	1	0
1349266 200926	1612	30.9	66262.50	29.86	0	1	0
1349366 200926	1612	31.0	66962.50	29.92	0	1	0
1349466 200926	1612	31.1	65437.50	29.94	0	1	0
1349566 200926	1612	31.2	66387.50	30.04	0	1	0
1349676 200926	1612	31.3	66287.50	30.05	0	1	0
1349766 200926	1612	31.4	65012.50	30.11	0	1	0
1349866 200926	1612	31.5	63125.00	30.15	0	1	0
1349966 200926	1612	31.6	66200.00	30.02	0	1	0
1350075 200926	1612	31.7	65637.50	30.08	0	1	0
1350175 200926	1612	31.8	66237.50	30.13	0	1	0
1350275 200926	1612	31.9	66362.50	30.16	0	1	0
1350375 200926	1612	32.0	64900.00	30.16	0	1	0
1350475 200926	1612	32.1	64312.50	30.07	0	1	0
1350575 200926	1612	32.2	65750.00	30.02	0	1	0
1350675 200926	1612	32.3	63262.50	29.99	0	1	0
1350775 200926	1612	32.4	64625.00	29.86	0	1	0
1350875 200926	1612	32.5	65862.50	29.84	0	1	0
1350975 200926	1612	32.6	64337.50	29.96	0	1	0
1351085 200926	1612	32.7	64512.50	29.88	0	1	0
1351185 200926	1612	32.8	66062.50	29.83	0	1	0
1351285 200926	1612	32.9	65400.00	29.82	0	1	0
1351385 200926	1612	33.0	65537.50	29.78	0	1	0
1351485 200926	1612	33.1	64337.50	29.80	0	1	0
1351585 200926	1612	33.2	67200.00	29.81	0	1	0
1351685 200926	1612	33.3	64837.50	29.87	0	1	0
1351785 200926	1612	33.4	64050.00	29.94	0	1	0
1351885 200926	1612	33.5	65662.50	29.92	0	1	0
1351985 200926	1612	33.6	65412.50	29.91	0	1	0
1352095 200926	1612	33.7	65837.50	29.96	0	1	0
1352195 200926	1612	33.8	65462.50	30.02	0	1	0
1352295 200926	1612	33.9	66600.00	29.99	0	1	0
1352395 200926	1612	34.0	65025.00	30.04	0	1	0
1352495 200926	1612	34.1	66200.00	30.02	0	1	0
1352595 200926	1612	34.2	62800.00	30.10	0	1	0
1352695 200926	1612	34.3	64387.50	29.90	0	1	0
1352795 200926	1612	34.4	63612.50	29.88	0	1	0
1352895 200926	1612	34.5	65250.00	29.86	0	1	0
1352995 200926	1612	34.6	65575.00	29.85	0	1	0
1353095 200926	1612	34.7	64875.00	29.85	0	1	0
1353195 200926	1612	34.8	63712.50	29.81	0	1	0
1353295 200926	1612	34.9	63850.00	29.73	0	1	0
1353395 200926	1612	35.0	64837.50	29.61	0	1	0
1353495 200926	1612	35.1	66262.50	29.60	0	1	0
1353595 200926	1612	35.2	65037.50	29.60	0	1	0
1353695 200926	1612	35.3	64612.50	29.70	0	1	0
1353795 200926	1612	35.4	66037.50	29.71	0	1	0
1353895 200926	1612	35.5	65737.50	29.82	0	1	0
1353995 200926	1612	35.6	63312.50	29.84	0	1	0
1354095 200926	1612	35.7	64562.50	29.74	0	1	0
1354205 200926	1612	35.8	67150.00	29.73	0	1	0
1354305 200926	1612	35.9	64212.50	29.88	0	1	0
1354405 200926	1612	36.0	65337.50	29.90	0	1	0
1354505 200926	1612	36.1	65737.50	29.92	0	1	0
1354605 200926	1612	36.2	65787.50	29.90	0	1	0
1354705 200926	1612	36.3	67225.00	29.93	0	1	0
1354805 200926	1612	36.4	66225.00	30.05	0	1	0
1354905 200926	1612	36.5	66112.50	30.06	0	1	0
1355005 200926	1612	36.6	65662.50	30.07	0	1	0
1355105 200926	1612	36.7	66687.50	30.18	0	1	0
1355214 200926	1612	36.8	65162.50	30.28	0	1	0
1355314 200926	1612	36.9	63200.00	30.19	0	1	0
1355414 200926	1612	37.0	65250.00	30.14	0	1	0
1355514 200926	1612	37.1	64912.50	30.14	0	1	0
1355614 200926	1612	37.2	64537.50	30.10	0	1	0
1355714 200926	1612	37.3	64337.50	30.04	0	1	0
1355814 200926	1612	37.4	63912.50	29.91	0	1	0
1355914 200926	1612	37.5	64850.00	29.81	0	1	0
1356014 200926	1612	37.6	65012.50	29.75	0	1	0
1356114 200926	1612	37.7	65837.50	29.72	0	1	0
1356224 200926	1612	37.8	64762.50	29.69	0	1	0
1356314 200926	1612	37.9	65112.50	29.67	0	1	0
1356414 200926	1612	38.0	65887.50	29.75	0	1	0
1356514 200926	1612	38.1	66937.50	29.78	0	1	0
1356614 200926	1612	38.2	66175.00	29.87	0	1	0
1356724 200926	1612	38.3	66700.00	29.95	0	1	0
1356814 200926	1612	38.4	64712.50	30.05	0	1	0
1356914 200926	1612	38.5	66062.50	30.09	0	1	0
1357014 200926	1612	38.6	64350.00	30.14	0	1	0
1357113 200926	1612	38.7	65425.00	30.11	0	1	0
1357224 200926	1612	38.8	65837.50	30.10	0	1	0
1357323 200926	1612	38.9	65100.00	30.14	0	1	0
1357423 200926	1612	39.0	64300.00	30.14	0	1	0
1357523 200926	1612	39.1	64462.50	30.07	0	1	0
1357623 200926	1612	39.2	64462.50	29.96	0	1	0
1357723 200926	1612	39.3	67512.50	29.88	0	1	0
1357823 200926	1612	39.4	65262.50	29.92	0	1	0
1357923 200926	1612	39.5	64700.00	29.94	0	1	0
1358023 200926	1612	39.6	64650.00	29.88	0	1	0
1358123 200926	1612	39.7	64937.50	29.90	0	1	0
1358233 200926	1612	39.8	65762.50	29.88	0	1	0
1358333 200926	1612	39.9	64300.00	29.87	0	1	0
1358433 200926	1612	40.0	66137.50	29.84	0	1	0
1358533 200926	1612	40.1	66200.00	29.92	0	1	0
1358633 200926	1612	40.2	66775.00	30.00	0	1	0
1358733 200926	1612	40.3	61900.00	30.10	0	1	0
1358833 200926	1612	40.4	67400.00	29.85	0	1	0
1358933 200926	1612	40.5	65475.00	29.94	0	1	0
1359033 200926	1612	40.6	64762.50	29.98	0	1	0
1359133 200926	1612	40.7	65112.50	29.98	0	1	0
1359243 200926	1612	40.8	67387.50	29.99	0	1	0
1359342 200926	1612	40.9	65375.00	30.07	0	1	0
1359442 200926	1612	41.0	64362.50	30.11	0	1	0
1359542 200926	1612	41.1	66575.00	30.03	0	1	0
1359642 200926	1612	41.2	66712.50	30.05	0	1	0
1359742 200926	1612	41.3	65137.50	30.05	0	1	0
1359842 200926	1612	41.4	65175.00	30.19	0	1	0
1359942 200926	1612	41.5	66100.00	30.09	0	1	0
1400042 200926	1612	41.6	64500.00	30.12	0	1	0
1400142 200926	1612	41.7	65587.50	30.11	0	1	0
1400242 200926	1612	41.8	64825.00	30.13	0	1	0
1400342 200926	1612	41.9	64300.00	30.02	0	1	0
1400442 200926	1612	42.0	65912.50	29.97	0	1	0
1400542 200926	1612	42.1	64412.50	30.04	0	1	0
1400642 200926	1612	42.2	64812.50	29.94	0	1	0
1400742 200926	1612	42.3	65662.50	29.85	0	1	0
1400842 200926	1612	42.4	65650.00	29.88	0	1	0
1400942 200926	1612	42.5	66437.50	29.90	0	1	0
1401042 200926	1612	42.6	64850.00	29.91	0	1	0
1401142 200926	1612	42.7	64250.00	29.93	0	1	0
1401252 200926	1612	42.8	64562.50	29.87	0	1	0
1401352 200926	1612	42.9	65862.50	29.86	0	1	0
1401452 200926	1612	43.0	64462.50	29.93	0	1	0
1401552 200926	1612	43.1	66937.50	29.86	0	1	0
1401652 200926	1612	43.2	64875.00	29.98	0	1	0
1401752 200926	1612	43.3	65862.50	29.98	0	1	0
1401852 200926	1612	43.4	64825.00	29.99	0	1	0
1401952 200926	1612	43.5	64987.50	29.95	0	1	0
1402052 200926	1612	43.6	65637.50	29.89	0	1	0
1402152 200926	1612	43.7	64987.50	29.92	0	1	0
1402262 200926	1612	43.8	63637.50	29.95	0	1	0
1402362 200926	1612	43.9	65350.00	29.91	0	1	0
1402462 200926	1612	44.0	65550.00	29.89	0	1	0
1402562 200926	1612	44.1	65125.00	29.94	0	1	0
1402662 200926	1612	44.2	66137.50	29.86	0	1	0
1402762 200926	1612	44.3	66362.50	29.91	0	1	0
1402861 200926	1612	44.4	65462.50	29.94	0	1	0
1402961 200926	1612	44.5	65612.50	29.97	0	1	0
1403061 200926	1612	44.6	65012.50	29.99	0	1	0
1403161 200926	1612	44.7	65312.50	29.97	0	1	0
1403271 200926	1612	44.8	65787.50	29.98	0	1	0
1403361 200926	1612	44.9	64950.00	30.08	0	1	0
1403461 200926	1612	45.0	64362.50	30.06	0	1	0
1403561 200926	1612	45.1	65262.50	30.01	0	1	0
1403661 200926	1612	45.2	66400.00	30.01	0	1	0
1403771 200926	1612	45.3	66500.00	30.02	0	1	0
1403861 200926	1612	45.4	66137.50	30.03	0	1	0
1403961 200926	1612	45.5	65625.00	30.06	0	1	0
1404071 200926	1612	45.6	67300.00	30.06	0	1	0
1404161 200926	1612	45.7	65062.50	30.16	0	1	0
1404271 200926	1612	45.8	62950.00	30.15	0	1	0
1404371 200926	1612	45.9	66087.50	30.02	0	1	0
1404471 200926	1612	46.0	63412.50	30.08	0	1	0
1404571 200926	1612	46.1	63125.00	30.03	0	1	0
1404671 200926	1612	46.2	65775.00	29.94	0	1	0
1404770 200926	1612	46.3	64150.00	29.91	0	1	0
1404870 200926	1612	46.4	64637.50	29.80	0	1	0
1404970 200926	1612	46.5	64887.50	29.74	0	1	0
1405070 200926	1612	46.6	65500.00	29.70	0	1	0
1405170 200926	1612	46.7	64500.00	29.62	0	1	0
1405280 200926	1612	46.8	65462.50	29.60	0	1	0
1405380 200926	1612	46.9	65462.50	29.71	0	1	0
1405480 200926	1612	47.0	66037.50	29.68	0	1	0
1405580 200926	1612	47.1	65500.00	29.80	0	1	0
1405680 200926	1612	47.2	64087.50	29.91	0	1	0
1405780 200926	1612	47.3	65937.50	29.83	0	1	0
1405880 200926	1612	47.4	64000.00	29.91	0	1	0
1405980 200926	1612	47.5	66150.00	29.88	0	1	0
1406080 200926	1612	47.6	64962.50	29.94	0	1	0
1406180 200926	1612	47.7	66262.50	29.91	0	1	0
1406290 200926	1612	47.8	66175.00	29.99	0	1	0
1406390 200926	1612	47.9	66175.00	30.03	0	1	0
1406490 200926	1612	48.0	66637.50	30.06	0	1	0
1406590 200926	1612	48.1	64787.50	30.08	0	1	0
1406690 200926	1612	48.2	65687.50	30.05	0	1	0
1406790 200926	1612	48.3	64875.00	30.12	0	1	0
1406889 200926	1612	48.4	64912.50	30.08	0	1	0
1406989 200926	1612	48.5	66012.50	30.12	0	1	0
1407090 200926	1612	48.6	64700.00	30.11	0	1	0
1407190 200926	1612	48.7	65937.50	30.10	0	1	0
1407300 200926	1612	48.8	65900.00	30.09	0	1	0
1407390 200926	1612	48.9	65025.00	30.07	0	1	0
1407490 200926	1612	49.0	67362.50	30.02	0	1	0
1407590 200926	1612	49.1	65262.50	30.05	0	1	0
1407690 200926	1612	49.2	64637.50	30.08	0	1	0
1407800 200926	1612	49.3	63950.00	30.03	0	1	0
1407890 200926	1612	49.4	66612.50	29.99	0	1	0
1407989 200926	1612	49.5	66175.00	30.06	0	1	0
1408089 200926	1612	49.6	64025.00	30.07	0	1	0
1408189 200926	1612	49.7	65787.50	30.04	0	1	0
1408299 200926	1612	49.8	65325.00	30.03	0	1	0
1408399 200926	1612	49.9	63475.00	30.01	0	1	0
1408499 200926	1612	50.0	66025.00	29.94	0	1	0
1408599 200926	1612	50.1	65787.50	29.88	0	1	0
1408699 200926	1612	50.2	63500.00	29.90	0	1	0
1408799 200926	1612	50.3	65250.00	29.85	0	1	0
1408899 200926	1612	50.4	64425.00	29.91	0	1	0
1408999 200926	1612	50.5	65262.50	29.81	0	1	0
1409099 200926	1612	50.6	64437.50	29.77	0	1	0
1409199 200926	1612	50.7	65625.00	29.79	0	1	0
1409309 200926	1612	50.8	65812.50	29.78	0	1	0
1409409 200926	1612	50.9	65812.50	29.80	0	1	0
1409509 200926	1612	51.0	66325.00	29.91	0	1	0
1409609 200926	1612	51.1	64625.00	29.92	0	1	0
1409709 200926	1612	51.2	63362.50	29.87	0	1	0
1409809 200926	1612	51.3	64150.00	29.86	0	1	0
1409909 200926	1612	51.4	65800.00	29.81	0	1	0
1410009 200926	1612	51.5	62450.00	29.87	0	1	0
1410109 200926	1612	51.6	64387.50	29.75	0	1	0
1410209 200926	1612	51.7	65587.50	29.75	0	1	0
1410319 200926	1612	51.8	64175.00	29.74	0	1	0
1410419 200926	1612	51.9	64175.00	29.67	0	1	0
1410509 200926	1612	52.0	64700.00	29.60	0	1	0
1410619 200926	1612	52.1	64475.00	29.52	0	1	0
1410719 200926	1612	52.2	67525.00	29.52	0	1	0
1410819 200926	1612	52.3	65950.00	29.70	0	1	0
1410919 200926	1612	52.4	64950.00	29.79	0	1	0
1411009 200926	1612	52.5	64612.50	29.75	0	1	0
1411119 200926	1612	52.6	65650.00	29.84	0	1	0
1411219 200926	1612	52.7	65362.50	29.90	0	1	0
1411319 200926	1612	52.8	66100.00	29.89	0	1	0
1411419 200926	1612	52.9	66100.00	29.98	0	1	0
1411519 200926	1612	53.0	64312.50	30.06	0	1	0
1411619 200926	1612	53.1	65987.50	30.05	0	1	0
1411719 200926	1612	53.2	65525.00	30.11	0	1	0
1411819 200926	1612	53.3	65987.50	30.02	0	1	0
1411919 200926	1612	53.4	64225.00	30.03	0	1	0
1412019 200926	1612	53.5	65250.00	29.99	0	1	0
1412119 200926	1612	53.6	66462.50	30.02	0	1	0
1412219 200926	1612	53.7	66012.50	30.06	0	1	0
1412329 200926	1612	53.8	66487.50	30.09	0	1	0
1412429 200926	1612	53.9	64075.00	30.11	0	1	0
1412529 200926	1612	54.0	65250.00	30.01	0	1	0
1412629 200926	1612	54.1	64050.00	30.06	0	1	0
1412729 200926	1612	54.2	64800.00	29.97	0	1	0
1412829 200926	1612	54.3	63025.00	29.94	0	1	0
1412929 200926	1612	54.4	64687.50	29.80	0	1	0
1413029 200926	1612	54.5	63450.00	29.82	0	1	0
1413129 200926	1612	54.6	66350.00	29.74	0	1	0
1413229 200926	1612	54.7	65525.00	29.74	0	1	0
1413339 200926	1612	54.8	66912.50	29.72	0	1	0
1413439 200926	1612	54.9	66637.50	29.74	0	1	0
1413529 200926	1612	55.0	65962.50	29.85	0	1	0
1413639 200926	1612	55.1	64887.50	29.88	0	1	0
1413739 200926	1612	55.2	65725.00	29.92	0	1	0
1413839 200926	1612	55.3	65600.00	29.96	0	1	0
1413929 200926	1612	55.4	65300.00	30.08	0	1	0
1414030 200926	1612	55.5	67262.50	30.11	0	1	0
1414130 200926	1612	55.6	66950.00	30.28	0	1	0
1414230 200926	1612	55.7	64612.50	30.30	0	1	0
1414340 200926	1612	55.8	64400.00	30.26	0	1	0
1414440 200926	1612	55.9	65225.00	30.15	0	1	0
1414539 200926	1612	56.0	66075.00	30.09	0	1	0
1414639 200926	1612	56.1	66500.00	30.09	0	1	0
1414739 200926	1612	56.2	66300.00	30.16	0	1	0
1414839 200926	1612	56.3	65600.00	30.19	0	1	0
1414939 200926	1612	56.4	66862.50	30.19	0	1	0
1415039 200926	1612	56.5	65562.50	30.26	0	1	0
1415139 200926	1612	56.6	65975.00	30.18	0	1	0
1415239 200926	1612	56.7	68062.50	30.14	0	1	0
1415349 200926	1612	56.8	66762.50	30.30	0	1	0
1415449 200926	1612	56.9	64537.50	30.40	0	1	0
1415549 200926	1612	57.0	66250.00	30.37	0	1	0
1415649 200926	1612	57.1	66550.00	30.38	0	1	0
1415749 200926	1612	57.2	65600.00	30.38	0	1	0
1415849 200926	1612	57.3	63787.50	30.35	0	1	0
1415949 200926	1612	57.4	64687.50	30.27	0	1	0
1416049 200926	1612	57.5	64987.50	30.17	0	1	0
1416149 200926	1612	57.6	64875.00	30.14	0	1	0
1416249 200926	1612	57.7	65475.00	30.09	0	1	0
1416358 200926	1612	57.8	65987.50	29.98	0	1	0
1416458 200926	1612	57.9	63775.00	29.94	0	1	0
1416558 200926	1612	58.0	65512.50	29.91	0	1	0
1416658 200926	1612	58.1	66137.50	29.88	0	1	0
1416758 200926	1612	58.2	64362.50	29.86	0	1	0
1416858 200926	1612	58.3	64612.50	29.80	0	1	0
1416958 200926	1612	58.4	66412.50	29.84	0	1	0
1417058 200926	1612	58.5	63837.50	29.92	0	1	0
1417158 200926	1612	58.6	65637.50	29.86	0	1	0
1417258 200926	1612	58.7	64350.00	29.90	0	1	0
1417358 200926	1612	58.8	66137.50	29.85	0	1	0
1417458 200926	1612	58.9	66150.00	29.85	0	1	0
1417558 200926	1612	59.0	64262.50	29.96	0	1	0
1417658 200926	1612	59.1	66075.00	29.91	0	1	0
1417758 200926	1612	59.2	65225.00	29.90	0	1	0
1417858 200926	1612	59.3	65300.00	29.94	0	1	0
1417958 200926	1612	59.4	64612.50	29.97	0	1	0
1418058 200926	1612	59.5	65975.00	29.89	0	1	0
1418158 200926	1612	59.6	65162.50	29.99	0	1	0
1418258 200926	1612	59.7	64550.00	29.97	0	1	0
1418368 200926	1612	59.8	65050.00	29.98	0	1	0
1418468 200926	1612	59.9	66712.50	29.93	0	1	0
1418569 200926	1613	0.0	64912.50	29.95	0	1	0
1418669 200926	1613	0.1	62750.00	29.98	0	1	0
1418769 200926	1613	0.2	65025.00	29.83	0	1	0
1418869 200926	1613	0.3	65350.00	29.82	0	1	0
1418969 200926	1613	0.4	65937.50	29.82	0	1	0
1419069 200926	1613	0.5	65862.50	29.88	0	1	0
1419169 200926	1613	0.6	63825.00	29.88	0	1	0
1419269 200926	1613	0.7	64712.50	29.82	0	1	0
1419379 200926	1613	0.8	64687.50	29.83	0	1	0
1419479 200926	1613	0.9	64687.50	29.81	0	1	0
1419579 200926	1613	1.0	63737.50	29.72	0	1	0
1419679 200926	1613	1.1	64837.50	29.67	0	1	0
1419779 200926	1613	1.2	63225.00	29.76	0	1	0
1419879 200926	1613	1.3	64475.00	29.68	0	1	0
1419979 200926	1613	1.4	64650.00	29.64	0	1	0
1420079 200926	1613	1.5	64887.50	29.58	0	1	0
1420179 200926	1613	1.6	65925.00	29.54	0	1	0
1420279 200926	1613	1.7	65887.50	29.63	0	1	0
1420379 200926	1613	1.8	65712.50	29.68	0	1	0
1420479 200926	1613	1.9	65850.00	29.73	0	1	0
1420579 200926	1613	2.0	66425.00	29.78	0	1	0
1420679 200926	1613	2.1	64462.50	29.90	0	1	0
1420779 200926	1613	2.2	65150.00	29.89	0	1	0
1420879 200926	1613	2.3	66325.00	29.97	0	1	0
1420979 200926	1613	2.4	65100.00	30.06	0	1	0
1421079 200926	1613	2.5	63150.00	30.08	0	1	0
1421179 200926	1613	2.6	65887.50	30.00	0	1	0
1421279 200926	1613	2.7	63937.50	30.00	0	1	0
1421390 200926	1613	2.8	64837.50	29.91	0	1	0
1421489 200926	1613	2.9	64387.50	29.87	0	1	0
1421589 200926	1613	3.0	65687.50	29.80	0	1	0
1421689 200926	1613	3.1	66212.50	29.77	0	1	0
1421789 200926	1613	3.2	64812.50	29.85	0	1	0
1421889 200926	1613	3.3	63025.00	29.84	0	1	0
1421989 200926	1613	3.4	65112.50	29.69	0	1	0
1422089 200926	1613	3.5	66612.50	29.69	0	1	0
1422189 200926	1613	3.6	63362.50	29.84	0	1	0
1422289 200926	1613	3.7	64912.50	29.73	0	1	0
1422399 200926	1613	3.8	65212.50	29.77	0	1	0
1422499 200926	1613	3.9	64650.00	29.79	0	1	0
1422599 200926	1613	4.0	66087.50	29.80	0	1	0
1422699 200926	1613	4.1	65087.50	29.82	0	1	0
1422799 200926	1613	4.2	66300.00	29.77	0	1	0
1422899 200926	1613	4.3	65100.00	29.84	0	1	0
1423000 200926	1613	4.4	65787.50	29.93	0	1	0
1423099 200926	1613	4.5	64950.00	29.96	0	1	0
1423199 200926	1613	4.6	65262.50	29.89	0	1	0
1423299 200926	1613	4.7	66875.00	29.97	0	1	0
1423399 200926	1613	4.8	63512.50	30.06	0	1	0
1423499 200926	1613	4.9	66975.00	29.98	0	1	0
1423599 200926	1613	5.0	65387.50	30.09	0	1	0
1423699 200926	1613	5.1	66637.50	30.06	0	1	0
1423799 200926	1613	5.2	63250.00	30.13	0	1	0
1423909 200926	1613	5.3	66012.50	29.99	0	1	0
1423999 200926	1613	5.4	63900.00	30.03	0	1	0
1424099 200926	1613	5.5	65000.00	29.94	0	1	0
1424199 200926	1613	5.6	64637.50	29.95	0	1	0
1424299 200926	1613	5.7	65412.50	29.92	0	1	0
1424409 200926	1613	5.8	66262.50	29.85	0	1	0
1424509 200926	1613	5.9	65550.00	29.98	0	1	0
1424609 200926	1613	6.0	64187.50	29.91	0	1	0
1424709 200926	1613	6.1	65775.00	29.86	0	1	0
1424809 200926	1613	6.2	64037.50	29.82	0	1	0
1424909 200926	1613	6.3	66500.00	29.85	0	1	0
1425009 200926	1613	6.4	65750.00	29.88	0	1	0
1425109 200926	1613	6.5	65925.00	29.96	0	1	0
1425209 200926	1613	6.6	63625.00	30.00	0	1	0
1425309 200926	1613	6.7	64387.50	29.96	0	1	0
1425419 200926	1613	6.8	65812.50	29.91	0	1	0
1425519 200926	1613	6.9	64762.50	29.89	0	1	0
1425619 200926	1613	7.0	64675.00	29.85	0	1	0
1425719 200926	1613	7.1	63737.50	29.88	0	1	0
1425819 200926	1613	7.2	65162.50	29.78	0	1	0
1425919 200926	1613	7.3	66437.50	29.84	0	1	0
1426019 200926	1613	7.4	65550.00	29.83	0	1	0
1426119 200926	1613	7.5	64137.50	29.82	0	1	0
1426219 200926	1613	7.6	64825.00	29.74	0	1	0
1426319 200926	1613	7.7	64125.00	29.80	0	1	0
1426429 200926	1613	7.8	65300.00	29.79	0	1	0
1426519 200926	1613	7.9	66825.00	29.76	0	1	0
1426618 200926	1613	8.0	67287.50	29.85	0	1	0
1426719 200926	1613	8.1	66175.00	29.97	0	1	0
1426819 200926	1613	8.2	64175.00	30.08	0	1	0
1426929 200926	1613	8.3	66437.50	30.04	0	1	0
1427019 200926	1613	8.4	63950.00	30.04	0	1	0
1427118 200926	1613	8.5	64412.50	29.97	0	1	0
1427228 200926	1613	8.6	64575.00	29.98	0	1	0
1427319 200926	1613	8.7	65600.00	29.97	0	1	0
1427429 200926	1613	8.8	66962.50	30.03	0	1	0
1427528 200926	1613	8.9	66112.50	30.11	0	1	0
1427628 200926	1613	9.0	66450.00	30.08	0	1	0
1427729 200926	1613	9.1	65475.00	30.04	0	1	0
1427828 200926	1613	9.2	66500.00	30.01	0	1	0
1427928 200926	1613	9.3	65512.50	30.11	0	1	0
1428028 200926	1613	9.4	65450.00	30.07	0	1	0
1428128 200926	1613	9.5	64987.50	30.14	0	1	0
1428228 200926	1613	9.6	65162.50	30.16	0	1	0
1428328 200926	1613	9.7	66962.50	30.19	0	1	0
1428438 200926	1613	9.8	66337.50	30.25	0	1	0
1428538 200926	1613	9.9	66450.00	30.22	0	1	0
1428637 200926	1613	10.0	63887.50	30.24	0	1	0
1428737 200926	1613	10.1	65487.50	30.12	0	1	0
1428837 200926	1613	10.2	63337.50	30.12	0	1	0
1428937 200926	1613	10.3	66175.00	29.98	0	1	0
1429037 200926	1613	10.4	65675.00	30.01	0	1	0
1429137 200926	1613	10.5	64775.00	30.02	0	1	0
1429237 200926	1613	10.6	64725.00	30.01	0	1	0
1429337 200926	1613	10.7	65875.00	29.99	0	1	0
1429447 200926	1613	10.8	65950.00	29.94	0	1	0
1429547 200926	1613	10.9	64300.00	29.93	0	1	0
1429647 200926	1613	11.0	65750.00	29.83	0	1	0
1429747 200926	1613	11.1	65412.50	29.91	0	1	0
1429847 200926	1613	11.2	63762.50	29.91	0	1	0
1429947 200926	1613	11.3	64175.00	29.93	0	1	0
1430047 200926	1613	11.4	65000.00	29.84	0	1	0
1430147 200926	1613	11.5	65300.00	29.81	0	1	0
1430247 200926	1613	11.6	64337.50	29.83	0	1	0
1430347 200926	1613	11.7	65225.00	29.81	0	1	0
1430457 200926	1613	11.8	67162.50	29.78	0	1	0
1430547 200926	1613	11.9	65775.00	29.84	0	1	0
1430647 200926	1613	12.0	65362.50	29.91	0	1	0
1430747 200926	1613	12.1	67200.00	29.89	0	1	0
1430847 200926	1613	12.2	66150.00	29.97	0	1	0
1430957 200926	1613	12.3	67812.50	30.08	0	1	0
1431046 200926	1613	12.4	66400.00	30.24	0	1	0
1431146 200926	1613	12.5	66075.00	30.30	0	1	0
1431246 200926	1613	12.6	67187.50	30.34	0	1	0
1431347 200926	1613	12.7	65325.00	30.47	0	1	0
1431457 200926	1613	12.8	66137.50	30.47	0	1	0
1431557 200926	1613	12.9	65025.00	30.42	0	1	0
1431657 200926	1613	13.0	65275.00	30.39	0	1	0
1431757 200926	1613	13.1	65450.00	30.39	0	1	0
1431857 200926	1613	13.2	66875.00	30.31	0	1	0
1431957 200926	1613	13.3	65375.00	30.34	0	1	0
1432057 200926	1613	13.4	66475.00	30.23	0	1	0
1432157 200926	1613	13.5	64900.00	30.23	0	1	0
1432257 200926	1613	13.6	66137.50	30.18	0	1	0
1432357 200926	1613	13.7	66225.00	30.13	0	1	0
1432466 200926	1613	13.8	65637.50	30.17	0	1	0
1432566 200926	1613	13.9	65562.50	30.15	0	1	0
1432667 200926	1613	14.0	64562.50	30.18	0	1	0
1432767 200926	1613	14.1	65950.00	30.14	0	1	0
1432867 200926	1613	14.2	66250.00	30.17	0	1	0
1432967 200926	1613	14.3	64287.50	30.14	0	1	0
1433067 200926	1613	14.4	65087.50	30.09	0	1	0
1433166 200926	1613	14.5	66937.50	30.03	0	1	0
1433266 200926	1613	14.6	65612.50	30.12	0	1	0
1433367 200926	1613	14.7	65575.00	30.10	0	1	0
1433477 200926	1613	14.8	67712.50	30.07	0	1	0
1433567 200926	1613	14.9	65487.50	30.16	0	1	0
1433667 200926	1613	15.0	66400.00	30.16	0	1	0
1433767 200926	1613	15.1	65925.00	30.24	0	1	0
1433867 200926	1613	15.2	65737.50	30.24	0	1	0
1433977 200926	1613	15.3	63887.50	30.21	0	1	0
1434066 200926	1613	15.4	64250.00	30.20	0	1	0
1434166 200926	1613	15.5	66725.00	30.16	0	1	0
1434276 200926	1613	15.6	66600.00	30.15	0	1	0
1434366 200926	1613	15.7	66200.00	30.19	0	1	0
1434476 200926	1613	15.8	65775.00	30.22	0	1	0
1434576 200926	1613	15.9	65237.50	30.13	0	1	0
1434676 200926	1613	16.0	65825.00	30.12	0	1	0
1434776 200926	1613	16.1	64775.00	30.10	0	1	0
1434876 200926	1613	16.2	65775.00	30.05	0	1	0
1434976 200926	1613	16.3	64575.00	30.05	0	1	0
1435076 200926	1613	16.4	63837.50	30.08	0	1	0
1435176 200926	1613	16.5	65050.00	30.06	0	1	0
1435276 200926	1613	16.6	62787.50	29.98	0	1	0
1435376 200926	1613	16.7	63287.50	29.81	0	1	0
1435486 200926	1613	16.8	64850.00	29.68	0	1	0
1435586 200926	1613	16.9	66900.00	29.64	0	1	0
1435686 200926	1613	17.0	65012.50	29.71	0	1	0
1435786 200926	1613	17.1	65087.50	29.68	0	1	0
1435886 200926	1613	17.2	67337.50	29.69	0	1	0
1435986 200926	1613	17.3	64900.00	29.76	0	1	0
1436086 200926	1613	17.4	65925.00	29.78	0	1	0
1436186 200926	1613	17.5	64850.00	29.87	0	1	0
1436286 200926	1613	17.6	63962.50	29.86	0	1	0
1436386 200926	1613	17.7	66962.50	29.92	0	1	0
1436496 200926	1613	17.8	65125.00	30.08	0	1	0
1436596 200926	1613	17.9	65937.50	30.09	0	1	0
1436696 200926	1613	18.0	66325.00	30.05	0	1	0
1436796 200926	1613	18.1	65800.00	30.11	0	1	0
1436896 200926	1613	18.2	65512.50	30.14	0	1	0
1436996 200926	1613	18.3	66425.00	30.06	0	1	0
1437096 200926	1613	18.4	63575.00	30.13	0	1	0
1437196 200926	1613	18.5	65287.50	30.02	0	1	0
1437296 200926	1613	18.6	65675.00	30.04	0	1	0
1437396 200926	1613	18.7	65500.00	30.12	0	1	0
1437496 200926	1613	18.8	65437.50	30.05	0	1	0
1437596 200926	1613	18.9	64425.00	30.07	0	1	0
1437696 200926	1613	19.0	64725.00	30.00	0	1	0
1437796 200926	1613	19.1	65187.50	29.93	0	1	0
1437896 200926	1613	19.2	66837.50	29.90	0	1	0
1437996 200926	1613	19.3	65650.00	29.96	0	1	0
1438096 200926	1613	19.4	64975.00	29.92	0	1	0
1438196 200926	1613	19.5	64987.50	29.99	0	1	0
1438296 200926	1613	19.6	64362.50	29.97	0	1	0
1438396 200926	1613	19.7	63875.00	29.91	0	1	0
1438506 200926	1613	19.8	64312.50	29.84	0	1	0
1438606 200926	1613	19.9	65087.50	29.79	0	1	0
1438706 200926	1613	20.0	63962.50	29.82	0	1	0
1438806 200926	1613	20.1	64687.50	29.79	0	1	0
1438905 200926	1613	20.2	64612.50	29.76	0	1	0
1439006 200926	1613	20.3	65062.50	29.66	0	1	0
1439105 200926	1613	20.4	65337.50	29.64	0	1	0
1439205 200926	1613	20.5	65337.50	29.65	0	1	0
1439305 200926	1613	20.6	66650.00	29.67	0	1	0
1439405 200926	1613	20.7	66375.00	29.77	0	1	0
1439516 200926	1613	20.8	63225.00	29.88	0	1	0
1439615 200926	1613	20.9	65062.50	29.84	0	1	0
1439716 200926	1613	21.0	67237.50	29.83	0	1	0
1439816 200926	1613	21.1	64650.00	29.98	0	1	0
1439915 200926	1613	21.2	65700.00	29.98	0	1	0
1440015 200926	1613	21.3	65287.50	30.03	0	1	0
1440116 200926	1613	21.4	64925.00	30.04	0	1	0
1440216 200926	1613	21.5	66475.00	30.02	0	1	0
1440316 200926	1613	21.6	65362.50	30.07	0	1	0
1440415 200926	1613	21.7	64550.00	30.01	0	1	0
1440525 200926	1613	21.8	64650.00	29.93	0	1	0
1440615 200926	1613	21.9	65737.50	30.00	0	1	0
1440715 200926	1613	22.0	65462.50	30.03	0	1	0
1440815 200926	1613	22.1	65737.50	29.95	0	1	0
1440915 200926	1613	22.2	64687.50	29.99	0	1	0
1441025 200926	1613	22.3	65537.50	29.95	0	1	0
1441115 200926	1613	22.4	64537.50	29.96	0	1	0
1441215 200926	1613	22.5	64912.50	29.94	0	1	0
1441315 200926	1613	22.6	65512.50	29.87	0	1	0
1441415 200926	1613	22.7	65625.00	29.88	0	1	0
1441525 200926	1613	22.8	65325.00	29.93	0	1	0
1441625 200926	1613	22.9	66237.50	29.96	0	1	0
1441725 200926	1613	23.0	64900.00	29.98	0	1	0
1441825 200926	1613	23.1	66237.50	29.96	0	1	0
1441925 200926	1613	23.2	66387.50	29.98	0	1	0
1442025 200926	1613	23.3	64725.00	30.05	0	1	0
1442125 200926	1613	23.4	65137.50	30.02	0	1	0
1442225 200926	1613	23.5	64625.00	30.05	0	1	0
1442325 200926	1613	23.6	65725.00	30.03	0	1	0
1442425 200926	1613	23.7	64475.00	30.04	0	1	0
1442535 200926	1613	23.8	65037.50	29.99	0	1	0
1442635 200926	1613	23.9	64212.50	29.98	0	1	0
1442735 200926	1613	24.0	64537.50	29.89	0	1	0
1442835 200926	1613	24.1	65025.00	29.87	0	1	0
1442935 200926	1613	24.2	63975.00	29.81	0	1	0
1443035 200926	1613	24.3	63137.50	29.71	0	1	0
1443135 200926	1613	24.4	64462.50	29.63	0	1	0
1443235 200926	1613	24.5	65137.50	29.60	0	1	0
1443335 200926	1613	24.6	65900.00	29.63	0	1	0
1443435 200926	1613	24.7	65462.50	29.64	0	1	0
1443545 200926	1613	24.8	65587.50	29.68	0	1	0
1443635 200926	1613	24.9	64325.00	29.70	0	1	0
1443735 200926	1613	25.0	64137.50	29.71	0	1	0
1443845 200926	1613	25.1	65500.00	29.69	0	1	0
1443935 200926	1613	25.2	67075.00	29.71	0	1	0
1444045 200926	1613	25.3	64825.00	29.85	0	1	0
1444145 200926	1613	25.4	66125.00	29.93	0	1	0
1444235 200926	1613	25.5	66050.00	30.00	0	1	0
1444345 200926	1613	25.6	67112.50	30.04	0	1	0
1444435 200926	1613	25.7	65462.50	30.10	0	1	0
1444545 200926	1613	25.8	65125.00	30.10	0	1	0
1444645 200926	1613	25.9	65825.00	30.08	0	1	0
1444745 200926	1613	26.0	63562.50	30.15	0	1	0
1444844 200926	1613	26.1	66162.50	30.12	0	1	0
1444944 200926	1613	26.2	66200.00	30.15	0	1	0
1445044 200926	1613	26.3	65375.00	30.11	0	1	0
1445144 200926	1613	26.4	64587.50	30.14	0	1	0
1445244 200926	1613	26.5	66412.50	30.07	0	1	0
1445344 200926	1613	26.6	65162.50	30.08	0	1	0
1445444 200926	1613	26.7	63275.00	29.99	0	1	0
1445544 200926	1613	26.8	65537.50	29.90	0	1	0
1445654 200926	1613	26.9	65575.00	29.91	0	1	0
1445754 200926	1613	27.0	66162.50	29.90	0	1	0
1445854 200926	1613	27.1	64725.00	30.02	0	1	0
1445954 200926	1613	27.2	67550.00	29.96	0	1	0
1446054 200926	1613	27.3	66500.00	30.02	0	1	0
1446154 200926	1613	27.4	64350.00	30.07	0	1	0
1446254 200926	1613	27.5	65987.50	30.06	0	1	0
1446354 200926	1613	27.6	65600.00	30.04	0	1	0
1446454 200926	1613	27.7	65525.00	30.06	0	1	0
1446554 200926	1613	27.8	65050.00	30.16	0	1	0
1446663 200926	1613	27.9	65825.00	30.14	0	1	0
1446764 200926	1613	28.0	64162.50	30.15	0	1	0
1446863 200926	1613	28.1	65675.00	30.06	0	1	0
1446963 200926	1613	28.2	66487.50	30.10	0	1	0
1447064 200926	1613	28.3	64625.00	30.05	0	1	0
1447164 200926	1613	28.4	63812.50	29.97	0	1	0
1447264 200926	1613	28.5	65125.00	29.94	0	1	0
1447364 200926	1613	28.6	64762.50	29.90	0	1	0
1447464 200926	1613	28.7	65750.00	29.87	0	1	0
1447564 200926	1613	28.8	66112.50	29.88	0	1	0
1447664 200926	1613	28.9	64887.50	29.93	0	1	0
1447764 200926	1613	29.0	64312.50	29.88	0	1	0
1447864 200926	1613	29.1	63875.00	29.89	0	1	0
1447964 200926	1613	29.2	65900.00	29.81	0	1	0
1448064 200926	1613	29.3	65662.50	29.78	0	1	0
1448164 200926	1613	29.4	64925.00	29.83	0	1	0
1448264 200926	1613	29.5	64712.50	29.88	0	1	0
1448364 200926	1613	29.6	64925.00	29.86	0	1	0
1448463 200926	1613	29.7	63675.00	29.87	0	1	0
1448573 200926	1613	29.8	65212.50	29.77	0	1	0
1448673 200926	1613	29.9	64725.00	29.73	0	1	0
1448773 200926	1613	30.0	64725.00	29.73	0	1	0
1448873 200926	1613	30.1	65200.00	29.75	0	1	0
1448973 200926	1613	30.2	66050.00	29.80	0	1	0
1449073 200926	1613	30.3	65637.50	29.81	0	1	0
1449173 200926	1613	30.4	66175.00	29.81	0	1	0
1449273 200926	1613	30.5	64275.00	29.87	0	1	0
1449373 200926	1613	30.6	66112.50	29.85	0	1	0
1449473 200926	1613	30.7	63312.50	29.90	0	1	0
1449573 200926	1613	30.8	65262.50	29.88	0	1	0
1449683 200926	1613	30.9	65500.00	29.89	0	1	0
1449783 200926	1613	31.0	65500.00	29.92	0	1	0
1449883 200926	1613	31.1	67087.50	29.96	0	1	0
1449983 200926	1613	31.2	64575.00	30.04	0	1	0
1450083 200926	1613	31.3	67500.00	29.97	0	1	0
1450183 200926	1613	31.4	66950.00	30.06	0	1	0
1450283 200926	1613	31.5	64712.50	30.09	0	1	0
1450383 200926	1613	31.6	65587.50	30.11	0	1	0
1450483 200926	1613	31.7	64800.00	30.09	0	1	0
1450583 200926	1613	31.8	66025.00	30.16	0	1	0
1450693 200926	1613	31.9	66900.00	30.19	0	1	0
1450783 200926	1613	32.0	64762.50	30.25	0	1	0
1450893 200926	1613	32.1	63525.00	30.22	0	1	0
1450993 200926	1613	32.2	64437.50	30.06	0	1	0
1451093 200926	1613	32.3	67262.50	30.05	0	1	0
1451192 200926	1613	32.4	64675.00	30.04	0	1	0
1451282 200926	1613	32.5	66650.00	29.94	0	1	0
1451392 200926	1613	32.6	66187.50	30.03	0	1	0
1451492 200926	1613	32.7	64412.50	30.06	0	1	0
1451592 200926	1613	32.8	66537.50	30.04	0	1	0
1451692 200926	1613	32.9	66775.00	30.06	0	1	0
1451792 200926	1613	33.0	66775.00	30.06	0	1	0
1451892 200926	1613	33.1	63837.50	30.15	0	1	0
1451992 200926	1613	33.2	65162.50	30.16	0	1	0
1452092 200926	1613	33.3	66675.00	30.19	0	1	0
1452192 200926	1613	33.4	66250.00	30.17	0	1	0
1452292 200926	1613	33.5	64050.00	30.24	0	1	0
1452392 200926	1613	33.6	64662.50	30.12	0	1	0
1452492 200926	1613	33.7	65112.50	30.05	0	1	0
1452592 200926	1613	33.8	65200.00	30.08	0	1	0
1452702 200926	1613	33.9	65425.00	30.02	0	1	0
1452802 200926	1613	34.0	65425.00	29.96	0	1	0
1452902 200926	1613	34.1	66525.00	29.90	0	1	0
1453002 200926	1613	34.2	65337.50	30.02	0	1	0
1453103 200926	1613	34.3	66237.50	30.03	0	1	0
1453202 200926	1613	34.4	64700.00	30.01	0	1	0
1453303 200926	1613	34.5	66300.00	29.94	0	1	0
1453402 200926	1613	34.6	65400.00	30.04	0	1	0
1453502 200926	1613	34.7	64550.00	30.07	0	1	0
1453603 200926	1613	34.8	66300.00	30.05	0	1	0
1453712 200926	1613	34.9	65862.50	30.10	0	1	0
1453813 200926	1613	35.0	67475.00	30.12	0	1	0
1453913 200926	1613	35.1	65375.00	30.21	0	1	0
1454012 200926	1613	35.2	65275.00	30.16	0	1	0
1454112 200926	1613	35.3	66200.00	30.16	0	1	0
1454212 200926	1613	35.4	62937.50	30.15	0	1	0
1454312 200926	1613	35.5	64950.00	30.08	0	1	0
1454412 200926	1613	35.6	65362.50	30.01	0	1	0
1454512 200926	1613	35.7	64300.00	30.01	0	1	0
1454612 200926	1613	35.8	64275.00	30.00	0	1	0
1454712 200926	1613	35.9	65662.50	29.91	0	1	0
1454812 200926	1613	36.0	65662.50	29.90	0	1	0
1454912 200926	1613	36.1	66300.00	29.82	0	1	0
1455012 200926	1613	36.2	66800.00	29.86	0	1	0
1455112 200926	1613	36.3	64837.50	29.93	0	1	0
1455212 200926	1613	36.4	65237.50	29.87	0	1	0
1455312 200926	1613	36.5	66762.50	29.97	0	1	0
1455412 200926	1613	36.6	65675.00	30.05	0	1	0
1455512 200926	1613	36.7	65200.00	30.07	0	1	0
1455612 200926	1613	36.8	65100.00	30.11	0	1	0
1455722 200926	1613	36.9	65112.50	30.15	0	1	0
1455822 200926	1613	37.0	65112.50	30.12	0	1	0
1455922 200926	1613	37.1	66475.00	30.10	0	1	0
1456022 200926	1613	37.2	66562.50	30.10	0	1	0
1456122 200926	1613	37.3	65400.00	30.09	0	1	0
1456222 200926	1613	37.4	66437.50	30.12	0	1	0
1456322 200926	1613	37.5	65600.00	30.17	0	1	0
1456422 200926	1613	37.6	66050.00	30.12	0	1	0
1456522 200926	1613	37.7	66362.50	30.14	0	1	0
1456622 200926	1613	37.8	65537.50	30.19	0	1	0
1456732 200926	1613	37.9	65737.50	30.21	0	1	0
1456832 200926	1613	38.0	65737.50	30.24	0	1	0
1456932 200926	1613	38.1	65850.00	30.27	0	1	0
1457032 200926	1613	38.2	66637.50	30.24	0	1	0
1457131 200926	1613	38.3	65675.00	30.24	0	1	0
1457231 200926	1613	38.4	65762.50	30.25	0	1	0
1457331 200926	1613	38.5	63887.50	30.22	0	1	0
1457431 200926	1613	38.6	64437.50	30.15	0	1	0
1457531 200926	1613	38.7	66625.00	30.07	0	1	0
1457631 200926	1613	38.8	64775.00	30.08	0	1	0
1457731 200926	1613	38.9	67050.00	30.05	0	1	0
1457831 200926	1613	39.0	66112.50	30.11	0	1	0
1457931 200926	1613	39.1	66162.50	30.13	0	1	0
1458031 200926	1613	39.2	63450.00	30.14	0	1	0
1458141 200926	1613	39.3	66175.00	30.00	0	1	0
1458231 200926	1613	39.4	66075.00	30.02	0	1	0
1458331 200926	1613	39.5	65150.00	30.03	0	1	0
1458441 200926	1613	39.6	65450.00	30.09	0	1	0
1458531 200926	1613	39.7	64312.50	30.14	0	1	0
1458641 200926	1613	39.8	63762.50	30.03	0	1	0
1458741 200926	1613	39.9	65837.50	29.99	0	1	0
1458841 200926	1613	40.0	65687.50	29.93	0	1	0
1458941 200926	1613	40.1	65687.50	29.91	0	1	0
1459041 200926	1613	40.2	64775.00	29.89	0	1	0
1459141 200926	1613	40.3	64112.50	29.95	0	1	0
1459241 200926	1613	40.4	65075.00	29.86	0	1	0
1459341 200926	1613	40.5	64750.00	29.81	0	1	0
1459441 200926	1613	40.6	65225.00	29.80	0	1	0
1459540 200926	1613	40.7	65737.50	29.79	0	1	0
1459640 200926	1613	40.8	65312.50	29.85	0	1	0
1459750 200926	1613	40.9	61987.50	29.92	0	1	0
1459850 200926	1613	41.0	61987.50	29.75	0	1	0
1459950 200926	1613	41.1	65325.00	29.58	0	1	0
1500050 200926	1613	41.2	63575.00	29.56	0	1	0
1500150 200926	1613	41.3	64650.00	29.51	0	1	0
1500250 200926	1613	41.4	66300.00	29.53	0	1	0
1500350 200926	1613	41.5	64750.00	29.59	0	1	0
1500450 200926	1613	41.6	66125.00	29.59	0	1	0
1500550 200926	1613	41.7	65537.50	29.63	0	1	0
1500650 200926	1613	41.8	65387.50	29.62	0	1	0
1500760 200926	1613	41.9	66400.00	29.62	0	1	0
1500860 200926	1613	42.0	66400.00	29.82	0	1	0
1500960 200926	1613	42.1	65925.00	30.02	0	1	0
1501060 200926	1613	42.2	65362.50	30.05	0	1	0
1501160 200926	1613	42.3	65025.00	30.13	0	1	0
1501260 200926	1613	42.4	66025.00	30.14	0	1	0
1501360 200926	1613	42.5	65650.00	30.13	0	1	0
1501460 200926	1613	42.6	65912.50	30.17	0	1	0
1501560 200926	1613	42.7	65412.50	30.16	0	1	0
1501660 200926	1613	42.8	65550.00	30.16	0	1	0
1501760 200926	1613	42.9	66600.00	30.16	0	1	0
1501860 200926	1613	43.0	64312.50	30.17	0	1	0
1501960 200926	1613	43.1	64962.50	30.08	0	1	0
1502060 200926	1613	43.2	63875.00	30.04	0	1	0
1502160 200926	1613	43.3	65125.00	29.97	0	1	0
1502260 200926	1613	43.4	64850.00	29.97	0	1	0
1502360 200926	1613	43.5	64550.00	29.92	0	1	0
1502460 200926	1613	43.6	65137.50	29.87	0	1	0
1502560 200926	1613	43.7	65100.00	29.84	0	1	0
1502660 200926	1613	43.8	65625.00	29.82	0	1	0
1502770 200926	1613	43.9	64762.50	29.83	0	1	0
1502870 200926	1613	44.0	64762.50	29.74	0	1	0
1502970 200926	1613	44.1	65162.50	29.76	0	1	0
1503069 200926	1613	44.2	65550.00	29.77	0	1	0
1503169 200926	1613	44.3	65912.50	29.85	0	1	0
1503269 200926	1613	44.4	65812.50	29.88	0	1	0
1503369 200926	1613	44.5	66250.00	29.93	0	1	0
1503469 200926	1613	44.6	66300.00	30.00	0	1	0
1503569 200926	1613	44.7	65687.50	30.06	0	1	0
1503669 200926	1613	44.8	63962.50	30.08	0	1	0
1503779 200926	1613	44.9	63962.50	30.01	0	1	0
1503879 200926	1613	45.0	65362.50	29.97	0	1	0
1503979 200926	1613	45.1	65237.50	30.00	0	1	0
1504079 200926	1613	45.2	66425.00	30.00	0	1	0
1504179 200926	1613	45.3	65637.50	30.04	0	1	0
1504279 200926	1613	45.4	65287.50	30.03	0	1	0
1504379 200926	1613	45.5	65837.50	30.01	0	1	0
1504480 200926	1613	45.6	66550.00	29.99	0	1	0
1504579 200926	1613	45.7	65337.50	30.00	0	1	0
1504679 200926	1613	45.8	64425.00	29.98	0	1	0
1504779 200926	1613	45.9	64800.00	30.00	0	1	0
1504879 200926	1613	46.0	64800.00	30.04	0	1	0
1504979 200926	1613	46.1	64825.00	30.02	0	1	0
1505079 200926	1613	46.2	66100.00	30.00	0	1	0
1505189 200926	1613	46.3	65887.50	29.98	0	1	0
1505279 200926	1613	46.4	63225.00	29.99	0	1	0
1505379 200926	1613	46.5	64387.50	29.90	0	1	0
1505479 200926	1613	46.6	66025.00	29.84	0	1	0
1505579 200926	1613	46.7	66025.00	29.81	0	1	0
1505689 200926	1613	46.8	64587.50	29.84	0	1	0
1505789 200926	1613	46.9	62862.50	29.85	0	1	0
1505889 200926	1613	47.0	65162.50	29.76	0	1	0
1505989 200926	1613	47.1	64262.50	29.78	0	1	0
1506089 200926	1613	47.2	65350.00	29.75	0	1	0
1506189 200926	1613	47.3	64775.00	29.72	0	1	0
1506289 200926	1613	47.4	65100.00	29.67	0	1	0
1506389 200926	1613	47.5	65000.00	29.75	0	1	0
1506489 200926	1613	47.6	64887.50	29.78	0	1	0
1506588 200926	1613	47.7	65887.50	29.73	0	1	0
1506689 200926	1613	47.8	65212.50	29.72	0	1	0
1506799 200926	1613	47.9	64100.00	29.75	0	1	0
1506899 200926	1613	48.0	64100.00	29.81	0	1	0
1506998 200926	1613	48.1	63612.50	29.76	0	1	0
1507099 200926	1613	48.2	66825.00	29.73	0	1	0
1507199 200926	1613	48.3	65112.50	29.80	0	1	0
1507299 200926	1613	48.4	67037.50	29.81	0	1	0
1507399 200926	1613	48.5	65587.50	29.90	0	1	0
1507499 200926	1613	48.6	66775.00	29.93	0	1	0
1507599 200926	1613	48.7	65462.50	30.01	0	1	0
1507699 200926	1613	48.8	64862.50	29.99	0	1	0
1507809 200926	1613	48.9	64362.50	29.98	0	1	0
1507908 200926	1613	49.0	66487.50	29.99	0	1	0
1508008 200926	1613	49.1	66637.50	30.10	0	1	0
1508109 200926	1613	49.2	64612.50	30.23	0	1	0
1508209 200926	1613	49.3	65675.00	30.13	0	1	0
1508308 200926	1613	49.4	65812.50	30.16	0	1	0
1508408 200926	1613	49.5	63075.00	30.10	0	1	0
1508508 200926	1613	49.6	65787.50	29.99	0	1	0
1508608 200926	1613	49.7	64212.50	29.94	0	1	0
1508708 200926	1613	49.8	65600.00	29.89	0	1	0
1508808 200926	1613	49.9	66150.00	29.92	0	1	0
1508908 200926	1613	50.0	63400.00	30.00	0	1	0
1509008 200926	1613	50.1	65975.00	29.86	0	1	0
1509108 200926	1613	50.2	65800.00	29.83	0	1	0
1509208 200926	1613	50.3	63350.00	29.89	0	1	0
1509308 200926	1613	50.4	64650.00	29.78	0	1	0
1509409 200926	1613	50.5	64700.00	29.73	0	1	0
1509508 200926	1613	50.6	63650.00	29.80	0	1	0
1509608 200926	1613	50.7	64312.50	29.71	0	1	0
1509709 200926	1613	50.8	66100.00	29.71	0	1	0
1509819 200926	1613	50.9	64725.00	29.73	0	1	0
1509918 200926	1613	51.0	64987.50	29.67	0	1	0
1510019 200926	1613	51.1	65250.00	29.74	0	1	0
1510118 200926	1613	51.2	67612.50	29.71	0	1	0
1510218 200926	1613	51.3	64925.00	29.79	0	1	0
1510318 200926	1613	51.4	64225.00	29.86	0	1	0
1510418 200926	1613	51.5	66125.00	29.84	0	1	0
1510518 200926	1613	51.6	63200.00	29.91	0	1	0
1510618 200926	1613	51.7	63762.50	29.89	0	1	0
1510718 200926	1613	51.8	66425.00	29.86	0	1	0
1510828 200926	1613	51.9	65587.50	29.88	0	1	0
1510928 200926	1613	52.0	65587.50	29.91	0	1	0
1511028 200926	1613	52.1	65525.00	29.94	0	1	0
1511128 200926	1613	52.2	66900.00	29.95	0	1	0
1511228 200926	1613	52.3	64062.50	29.92	0	1	0
1511328 200926	1613	52.4	67800.00	29.88	0	1	0
1511428 200926	1613	52.5	64625.00	30.04	0	1	0
1511528 200926	1613	52.6	66612.50	29.98	0	1	0
1511628 200926	1613	52.7	64375.00	30.13	0	1	0
1511728 200926	1613	52.8	67612.50	30.16	0	1	0
1511828 200926	1613	52.9	65162.50	30.21	0	1	0
1511928 200926	1613	53.0	64900.00	30.19	0	1	0
1512028 200926	1613	53.1	65362.50	30.16	0	1	0
1512128 200926	1613	53.2	65700.00	30.15	0	1	0
1512228 200926	1613	53.3	65637.50	30.10	0	1	0
1512328 200926	1613	53.4	66437.50	30.17	0	1	0
1512428 200926	1613	53.5	63812.50	30.11	0	1	0
1512528 200926	1613	53.6	66337.50	30.07	0	1	0
1512628 200926	1613	53.7	65712.50	30.06	0	1	0
1512728 200926	1613	53.8	66037.50	30.12	0	1	0
1512838 200926	1613	53.9	65400.00	30.05	0	1	0
1512938 200926	1613	54.0	65400.00	30.06	0	1	0
1513038 200926	1613	54.1	63950.00	30.08	0	1	0
1513138 200926	1613	54.2	65187.50	30.02	0	1	0
1513238 200926	1613	54.3	63000.00	30.00	0	1	0
1513338 200926	1613	54.4	64812.50	29.88	0	1	0
1513438 200926	1613	54.5	64787.50	29.80	0	1	0
1513538 200926	1613	54.6	65712.50	29.85	0	1	0
1513638 200926	1613	54.7	64950.00	29.82	0	1	0
1513738 200926	1613	54.8	67737.50	29.79	0	1	0
1513848 200926	1613	54.9	66912.50	29.86	0	1	0
1513948 200926	1613	55.0	66912.50	29.93	0	1	0
1514048 200926	1613	55.1	63562.50	30.00	0	1	0
1514148 200926	1613	55.2	65712.50	29.98	0	1	0
1514248 200926	1613	55.3	64150.00	30.00	0	1	0
1514348 200926	1613	55.4	64700.00	30.06	0	1	0
1514448 200926	1613	55.5	63500.00	30.05	0	1	0
1514548 200926	1613	55.6	65187.50	29.99	0	1	0
1514648 200926	1613	55.7	63912.50	29.97	0	1	0
1514748 200926	1613	55.8	67062.50	29.92	0	1	0
1514849 200926	1613	55.9	64837.50	29.89	0	1	0
1514948 200926	1613	56.0	64837.50	29.80	0	1	0
1515048 200926	1613	56.1	65275.00	29.71	0	1	0
1515148 200926	1613	56.2	65862.50	29.78	0	1	0
1515258 200926	1613	56.3	65875.00	29.79	0	1	0
1515348 200926	1613	56.4	63925.00	29.87	0	1	0
1515448 200926	1613	56.5	66337.50	29.83	0	1	0
1515548 200926	1613	56.6	65212.50	29.96	0	1	0
1515648 200926	1613	56.7	65362.50	29.96	0	1	0
1515758 200926	1613	56.8	67450.00	30.03	0	1	0
1515858 200926	1613	56.9	65362.50	30.04	0	1	0
1515958 200926	1613	57.0	65187.50	30.07	0	1	0
1516058 200926	1613	57.1	65187.50	30.08	0	1	0
1516158 200926	1613	57.2	64187.50	30.08	0	1	0
1516258 200926	1613	57.3	64612.50	30.00	0	1	0
1516358 200926	1613	57.4	63162.50	29.95	0	1	0
1516458 200926	1613	57.5	65025.00	29.91	0	1	0
1516558 200926	1613	57.6	65100.00	29.85	0	1	0
1516658 200926	1613	57.7	65462.50	29.85	0	1	0
1516758 200926	1613	57.8	67100.00	29.85	0	1	0
1516868 200926	1613	57.9	64925.00	29.84	0	1	0
1516969 200926	1613	58.0	64925.00	29.82	0	1	0
1517069 200926	1613	58.1	65062.50	29.81	0	1	0
1517169 200926	1613	58.2	64037.50	29.80	0	1	0
1517269 200926	1613	58.3	66125.00	29.79	0	1	0
1517369 200926	1613	58.4	65675.00	29.86	0	1	0
1517469 200926	1613	58.5	65625.00	29.97	0	1	0
1517568 200926	1613	58.6	65562.50	30.00	0	1	0
1517668 200926	1613	58.7	65275.00	30.02	0	1	0
1517768 200926	1613	58.8	66575.00	30.01	0	1	0
1517869 200926	1613	58.9	64737.50	29.99	0	1	0
1517969 200926	1613	59.0	64737.50	29.98	0	1	0
1518068 200926	1613	59.1	64075.00	29.97	0	1	0
1518168 200926	1613	59.2	65425.00	29.93	0	1	0
1518278 200926	1613	59.3	65325.00	29.99	0	1	0
1518369 200926	1613	59.4	64487.50	29.96	0	1	0
1518469 200926	1613	59.5	67175.00	29.90	0	1	0
1518568 200926	1613	59.6	66025.00	29.97	0	1	0
1518668 200926	1613	59.7	65500.00	29.99	0	1	0
1518778 200926	1613	59.8	66512.50	30.00	0	1	0
1518878 200926	1613	59.9	64950.00	30.00	0	1	0
1518979 200926	1614	0.0	64950.00	30.01	0	1	0
1519079 200926	1614	0.1	65825.00	30.02	0	1	0
1519179 200926	1614	0.2	66525.00	30.10	0	1	0
1519279 200926	1614	0.3	64437.50	30.15	0	1	0
1519379 200926	1614	0.4	65687.50	30.11	0	1	0
1519479 200926	1614	0.5	63412.50	30.16	0	1	0
1519579 200926	1614	0.6	66562.50	29.99	0	1	0
1519679 200926	1614	0.7	64700.00	30.02	0	1	0
1519779 200926	1614	0.8	66075.00	29.98	0	1	0
1519889 200926	1614	0.9	66312.50	29.96	0	1	0
1519989 200926	1614	1.0	66312.50	30.02	0	1	0
1520089 200926	1614	1.1	67625.00	30.08	0	1	0
1520189 200926	1614	1.2	65150.00	30.16	0	1	0
1520289 200926	1614	1.3	64550.00	30.10	0	1	0
1520389 200926	1614	1.4	64000.00	30.11	0	1	0
1520489 200926	1614	1.5	65250.00	30.03	0	1	0
1520589 200926	1614	1.6	65100.00	30.11	0	1	0
1520689 200926	1614	1.7	65225.00	30.05	0	1	0
1520789 200926	1614	1.8	65062.50	30.07	0	1	0
1520889 200926	1614	1.9	64437.50	30.03	0	1	0
1520989 200926	1614	2.0	64437.50	29.94	0	1	0
1521089 200926	1614	2.1	64387.50	29.86	0	1	0
1521189 200926	1614	2.2	64437.50	29.71	0	1	0
1521299 200926	1614	2.3	64862.50	29.68	0	1	0
1521389 200926	1614	2.4	65375.00	29.69	0	1	0
1521489 200926	1614	2.5	66062.50	29.76	0	1	0
1521589 200926	1614	2.6	64700.00	29.79	0	1	0
1521689 200926	1614	2.7	65450.00	29.77	0	1	0
1521799 200926	1614	2.8	65162.50	29.78	0	1	0
1521899 200926	1614	2.9	63737.50	29.79	0	1	0
1521999 200926	1614	3.0	63937.50	29.76	0	1	0
1522099 200926	1614	3.1	63525.00	29.74	0	1	0
1522199 200926	1614	3.2	65175.00	29.70	0	1	0
1522299 200926	1614	3.3	65550.00	29.73	0	1	0
1522399 200926	1614	3.4	63912.50	29.76	0	1	0
1522498 200926	1614	3.5	64662.50	29.69	0	1	0
1522598 200926	1614	3.6	64425.00	29.63	0	1	0
1522698 200926	1614	3.7	64800.00	29.62	0	1	0
1522798 200926	1614	3.8	65025.00	29.59	0	1	0
1522908 200926	1614	3.9	68562.50	29.58	0	1	0
1523008 200926	1614	4.0	68562.50	29.80	0	1	0
1523108 200926	1614	4.1	64225.00	30.01	0	1	0
1523208 200926	1614	4.2	65300.00	30.04	0	1	0
1523308 200926	1614	4.3	66325.00	30.05	0	1	0
1523408 200926	1614	4.4	64887.50	30.08	0	1	0
1523508 200926	1614	4.5	65800.00	30.12	0	1	0
1523608 200926	1614	4.6	66500.00	30.18	0	1	0
1523708 200926	1614	4.7	63762.50	30.27	0	1	0
1523808 200926	1614	4.8	65287.50	30.22	0	1	0
1523918 200926	1614	4.9	65837.50	30.23	0	1	0
1524018 200926	1614	5.0	65837.50	30.11	0	1	0
1524118 200926	1614	5.1	64825.00	29.99	0	1	0
1524218 200926	1614	5.2	65350.00	30.02	0	1	0
1524318 200926	1614	5.3	66537.50	30.02	0	1	0
1524418 200926	1614	5.4	66262.50	30.03	0	1	0
1524518 200926	1614	5.5	65312.50	30.09	0	1	0
1524618 200926	1614	5.6	64162.50	30.07	0	1	0
1524718 200926	1614	5.7	65825.00	29.96	0	1	0
1524818 200926	1614	5.8	66625.00	30.06	0	1	0
1524918 200926	1614	5.9	65837.50	30.12	0	1	0
1525018 200926	1614	6.0	66050.00	30.12	0	1	0
1525117 200926	1614	6.1	65800.00	30.13	0	1	0
1525218 200926	1614	6.2	65100.00	30.17	0	1	0
1525317 200926	1614	6.3	65075.00	30.16	0	1	0
1525418 200926	1614	6.4	65050.00	30.09	0	1	0
1525518 200926	1614	6.5	65112.50	30.04	0	1	0
1525617 200926	1614	6.6	64575.00	30.03	0	1	0
1525717 200926	1614	6.7	64725.00	30.05	0	1	0
1525817 200926	1614	6.8	64925.00	30.00	0	1	0
1525927 200926	1614	6.9	65262.50	29.92	0	1	0
1526027 200926	1614	7.0	65262.50	29.90	0	1	0
1526127 200926	1614	7.1	64662.50	29.86	0	1	0
1526227 200926	1614	7.2	65275.00	29.81	0	1	0
1526327 200926	1614	7.3	66600.00	29.82	0	1	0
1526427 200926	1614	7.4	66212.50	29.89	0	1	0
1526527 200926	1614	7.5	64025.00	29.94	0	1	0
1526627 200926	1614	7.6	64537.50	29.89	0	1	0
1526727 200926	1614	7.7	66175.00	29.89	0	1	0
1526827 200926	1614	7.8	63875.00	29.95	0	1	0
1526937 200926	1614	7.9	64625.00	29.90	0	1	0
1527037 200926	1614	8.0	67025.00	29.88	0	1	0
1527137 200926	1614	8.1	65825.00	29.96	0	1	0
1527237 200926	1614	8.2	64237.50	30.01	0	1	0
1527337 200926	1614	8.3	66975.00	29.96	0	1	0
1527437 200926	1614	8.4	66325.00	29.98	0	1	0
1527537 200926	1614	8.5	64862.50	29.98	0	1	0
1527637 200926	1614	8.6	65212.50	30.02	0	1	0
1527737 200926	1614	8.7	63325.00	30.05	0	1	0
1527837 200926	1614	8.8	64050.00	29.92	0	1	0
1527937 200926	1614	8.9	64925.00	29.93	0	1	0
1528037 200926	1614	9.0	65262.50	29.94	0	1	0
1528137 200926	1614	9.1	65762.50	29.86	0	1	0
1528237 200926	1614	9.2	64437.50	29.86	0	1	0
1528347 200926	1614	9.3	66825.00	29.87	0	1	0
1528437 200926	1614	9.4	64962.50	29.86	0	1	0
1528537 200926	1614	9.5	65550.00	29.80	0	1	0
1528637 200926	1614	9.6	64775.00	29.83	0	1	0
1528737 200926	1614	9.7	65625.00	29.81	0	1	0
1528847 200926	1614	9.8	64462.50	29.92	0	1	0
1528947 200926	1614	9.9	65587.50	29.94	0	1	0
1529046 200926	1614	10.0	64475.00	29.97	0	1	0
1529146 200926	1614	10.1	66787.50	29.93	0	1	0
1529246 200926	1614	10.2	65162.50	29.98	0	1	0
1529346 200926	1614	10.3	64400.00	30.01	0	1	0
1529446 200926	1614	10.4	66850.00	29.90	0	1	0
1529546 200926	1614	10.5	64900.00	29.99	0	1	0
1529646 200926	1614	10.6	66087.50	29.96	0	1	0
1529746 200926	1614	10.7	66150.00	30.02	0	1	0
1529846 200926	1614	10.8	64525.00	30.04	0	1	0
1529956 200926	1614	10.9	66512.50	30.04	0	1	0
1530056 200926	1614	11.0	64787.50	30.08	0	1	0
1530156 200926	1614	11.1	67375.00	30.10	0	1	0
1530256 200926	1614	11.2	65337.50	30.12	0	1	0
1530356 200926	1614	11.3	64200.00	30.13	0	1	0
1530456 200926	1614	11.4	66637.50	30.12	0	1	0
1530557 200926	1614	11.5	64612.50	30.11	0	1	0
1530656 200926	1614	11.6	65950.00	30.10	0	1	0
1530756 200926	1614	11.7	65062.50	30.09	0	1	0
1530856 200926	1614	11.8	65525.00	30.05	0	1	0
1530957 200926	1614	11.9	64487.50	30.09	0	1	0
1531057 200926	1614	12.0	66325.00	30.00	0	1	0
1531167 200926	1614	12.1	64962.50	30.07	0	1	0
1531257 200926	1614	12.2	63700.00	29.96	0	1	0
1531367 200926	1614	12.3	64062.50	29.89	0	1	0
1531467 200926	1614	12.4	65625.00	29.88	0	1	0
1531557 200926	1614	12.5	66287.50	29.83	0	1	0
1531667 200926	1614	12.6	64237.50	29.91	0	1	0
1531756 200926	1614	12.7	66025.00	29.83	0	1	0
1531866 200926	1614	12.8	65225.00	29.88	0	1	0
1531966 200926	1614	12.9	64087.50	29.86	0	1	0
1532066 200926	1614	13.0	64837.50	29.84	0	1	0
1532166 200926	1614	13.1	66175.00	29.78	0	1	0
1532266 200926	1614	13.2	63712.50	29.83	0	1	0
1532366 200926	1614	13.3	65537.50	29.83	0	1	0
1532466 200926	1614	13.4	65800.00	29.90	0	1	0
1532566 200926	1614	13.5	65812.50	29.91	0	1	0
1532666 200926	1614	13.6	66512.50	29.89	0	1	0
1532766 200926	1614	13.7	66362.50	29.99	0	1	0
1532866 200926	1614	13.8	64837.50	30.00	0	1	0
1532976 200926	1614	13.9	65275.00	29.99	0	1	0
1533076 200926	1614	14.0	64937.50	30.04	0	1	0
1533176 200926	1614	14.1	64587.50	30.04	0	1	0
1533276 200926	1614	14.2	64587.50	29.97	0	1	0
1533376 200926	1614	14.3	64925.00	30.01	0	1	0
1533476 200926	1614	14.4	65012.50	29.98	0	1	0
1533576 200926	1614	14.5	64687.50	29.95	0	1	0
1533676 200926	1614	14.6	65350.00	29.90	0	1	0
1533776 200926	1614	14.7	65175.00	29.85	0	1	0
1533876 200926	1614	14.8	65462.50	29.79	0	1	0
1533986 200926	1614	14.9	67087.50	29.82	0	1	0
1534086 200926	1614	15.0	64937.50	29.90	0	1	0
1534185 200926	1614	15.1	65075.00	29.90	0	1	0
1534286 200926	1614	15.2	65025.00	29.92	0	1	0
1534385 200926	1614	15.3	65112.50	29.94	0	1	0
1534485 200926	1614	15.4	66412.50	29.95	0	1	0
1534585 200926	1614	15.5	66337.50	30.01	0	1	0
1534685 200926	1614	15.6	64437.50	30.09	0	1	0
1534785 200926	1614	15.7	65400.00	30.05	0	1	0
1534885 200926	1614	15.8	65175.00	30.06	0	1	0
1534986 200926	1614	15.9	66800.00	30.05	0	1	0
1535086 200926	1614	16.0	68100.00	30.03	0	1	0
1535186 200926	1614	16.1	63762.50	30.17	0	1	0
1535286 200926	1614	16.2	64537.50	30.12	0	1	0
1535386 200926	1614	16.3	66187.50	30.09	0	1	0
1535486 200926	1614	16.4	63987.50	30.14	0	1	0
1535586 200926	1614	16.5	64900.00	30.03	0	1	0
1535686 200926	1614	16.6	64812.50	29.97	0	1	0
1535786 200926	1614	16.7	64525.00	29.98	0	1	0
1535886 200926	1614	16.8	66262.50	29.95	0	1	0
1535996 200926	1614	16.9	64062.50	29.99	0	1	0
1536096 200926	1614	17.0	64587.50	29.87	0	1	0
1536196 200926	1614	17.1	65512.50	29.71	0	1	0
1536296 200926	1614	17.2	66275.00	29.79	0	1	0
1536396 200926	1614	17.3	65775.00	29.87	0	1	0
1536496 200926	1614	17.4	64575.00	29.85	0	1	0
1536596 200926	1614	17.5	65225.00	29.88	0	1	0
1536696 200926	1614	17.6	64537.50	29.89	0	1	0
1536796 200926	1614	17.7	65450.00	29.88	0	1	0
1536896 200926	1614	17.8	63475.00	29.92	0	1	0
1536996 200926	1614	17.9	63575.00	29.80	0	1	0
1537106 200926	1614	18.0	65887.50	29.77	0	1	0
1537206 200926	1614	18.1	64925.00	29.83	0	1	0
1537306 200926	1614	18.2	65162.50	29.81	0	1	0
1537406 200926	1614	18.3	66362.50	29.76	0	1	0
1537506 200926	1614	18.4	65362.50	29.78	0	1	0
1537606 200926	1614	18.5	65975.00	29.82	0	1	0
1537706 200926	1614	18.6	67237.50	29.85	0	1	0
1537806 200926	1614	18.7	65062.50	29.97	0	1	0
1537906 200926	1614	18.8	65287.50	29.96	0	1	0
1538006 200926	1614	18.9	67362.50	30.04	0	1	0
1538106 200926	1614	19.0	66037.50	30.21	0	1	0
1538206 200926	1614	19.1	65200.00	30.21	0	1	0
1538306 200926	1614	19.2	65987.50	30.23	0	1	0
1538416 200926	1614	19.3	63450.00	30.26	0	1	0
1538506 200926	1614	19.4	66175.00	30.13	0	1	0
1538606 200926	1614	19.5	64875.00	30.17	0	1	0
1538706 200926	1614	19.6	65862.50	30.12	0	1	0
1538806 200926	1614	19.7	64787.50	30.06	0	1	0
1538916 200926	1614	19.8	66787.50	30.05	0	1	0
1539006 200926	1614	19.9	65187.50	30.11	0	1	0
1539116 200926	1614	20.0	65400.00	30.02	0	1	0
1539216 200926	1614	20.1	65537.50	29.99	0	1	0
1539316 200926	1614	20.2	64875.00	30.00	0	1	0
1539416 200926	1614	20.3	67150.00	29.95	0	1	0
1539516 200926	1614	20.4	67337.50	30.12	0	1	0
1539616 200926	1614	20.5	66162.50	30.17	0	1	0
1539716 200926	1614	20.6	65462.50	30.23	0	1	0
1539816 200926	1614	20.7	64250.00	30.21	0	1	0
1539916 200926	1614	20.8	64487.50	30.19	0	1	0
1540016 200926	1614	20.9	65175.00	30.08	0	1	0
1540126 200926	1614	21.0	66250.00	30.08	0	1	0
1540226 200926	1614	21.1	66737.50	30.12	0	1	0
1540326 200926	1614	21.2	64812.50	30.17	0	1	0
1540426 200926	1614	21.3	66250.00	30.17	0	1	0
1540526 200926	1614	21.4	65362.50	30.13	0	1	0
1540626 200926	1614	21.5	63875.00	30.04	0	1	0
1540726 200926	1614	21.6	65100.00	29.94	0	1	0
1540826 200926	1614	21.7	66050.00	29.92	0	1	0
1540926 200926	1614	21.8	65012.50	30.00	0	1	0
1541026 200926	1614	21.9	64837.50	30.03	0	1	0
1541126 200926	1614	22.0	65200.00	30.01	0	1	0
1541226 200926	1614	22.1	65262.50	29.97	0	1	0
1541326 200926	1614	22.2	65850.00	29.90	0	1	0
1541436 200926	1614	22.3	65875.00	29.95	0	1	0
1541526 200926	1614	22.4	64950.00	29.93	0	1	0
1541626 200926	1614	22.5	65187.50	29.91	0	1	0
1541726 200926	1614	22.6	65825.00	29.97	0	1	0
1541826 200926	1614	22.7	66425.00	30.00	0	1	0
1541936 200926	1614	22.8	64275.00	30.02	0	1	0
1542026 200926	1614	22.9	67600.00	29.99	0	1	0
1542135 200926	1614	23.0	65450.00	30.11	0	1	0
1542235 200926	1614	23.1	65150.00	30.12	0	1	0
1542336 200926	1614	23.2	67337.50	30.12	0	1	0
1542436 200926	1614	23.3	65837.50	30.18	0	1	0
1542536 200926	1614	23.4	64462.50	30.18	0	1	0
1542636 200926	1614	23.5	64137.50	30.16	0	1	0
1542736 200926	1614	23.6	65437.50	30.11	0	1	0
1542836 200926	1614	23.7	65812.50	30.10	0	1	0
1542936 200926	1614	23.8	65575.00	30.07	0	1	0
1543036 200926	1614	23.9	66937.50	30.13	0	1	0
1543146 200926	1614	24.0	65175.00	30.10	0	1	0
1543246 200926	1614	24.1	66900.00	30.08	0	1	0
1543346 200926	1614	24.2	65000.00	30.16	0	1	0
1543446 200926	1614	24.3	63162.50	30.06	0	1	0
1543546 200926	1614	24.4	64450.00	29.94	0	1	0
1543646 200926	1614	24.5	62037.50	29.94	0	1	0
1543745 200926	1614	24.6	64675.00	29.84	0	1	0
1543845 200926	1614	24.7	66650.00	29.81	0	1	0
1543945 200926	1614	24.8	64787.50	29.85	0	1	0
1544046 200926	1614	24.9	66400.00	29.81	0	1	0
1544145 200926	1614	25.0	67062.50	29.79	0	1	0
1544256 200926	1614	25.1	65575.00	29.87	0	1	0
1544346 200926	1614	25.2	64562.50	29.81	0	1	0
1544456 200926	1614	25.3	64350.00	29.79	0	1	0
1544556 200926	1614	25.4	65262.50	29.84	0	1	0
1544646 200926	1614	25.5	65087.50	29.88	0	1	0
1544756 200926	1614	25.6	65137.50	30.02	0	1	0
1544846 200926	1614	25.7	66412.50	30.04	0	1	0
1544956 200926	1614	25.8	63612.50	30.03	0	1	0
1545046 200926	1614	25.9	65000.00	29.98	0	1	0
1545156 200926	1614	26.0	67275.00	29.91	0	1	0
1545256 200926	1614	26.1	63987.50	29.92	0	1	0
1545356 200926	1614	26.2	64225.00	29.85	0	1	0
1545456 200926	1614	26.3	65787.50	29.84	0	1	0
1545556 200926	1614	26.4	67000.00	29.90	0	1	0
1545656 200926	1614	26.5	65412.50	29.98	0	1	0
1545756 200926	1614	26.6	66900.00	29.99	0	1	0
1545856 200926	1614	26.7	65125.00	30.07	0	1	0
1545956 200926	1614	26.8	66025.00	30.01	0	1	0
1546056 200926	1614	26.9	62950.00	30.12	0	1	0
1546166 200926	1614	27.0	64600.00	30.03	0	1	0
1546266 200926	1614	27.1	64912.50	29.91	0	1	0
1546366 200926	1614	27.2	64675.00	29.95	0	1	0
1546466 200926	1614	27.3	66612.50	29.97	0	1	0
1546566 200926	1614	27.4	66375.00	30.01	0	1	0
1546666 200926	1614	27.5	66425.00	29.98	0	1	0
1546766 200926	1614	27.6	66225.00	30.03	0	1	0
1546866 200926	1614	27.7	64450.00	30.00	0	1	0
1546966 200926	1614	27.8	64012.50	29.97	0	1	0
1547066 200926	1614	27.9	66050.00	29.88	0	1	0
1547176 200926	1614	28.0	65912.50	30.02	0	1	0
1547276 200926	1614	28.1	66400.00	30.07	0	1	0
1547376 200926	1614	28.2	65512.50	30.14	0	1	0
1547476 200926	1614	28.3	65525.00	30.18	0	1	0
1547576 200926	1614	28.4	64512.50	30.13	0	1	0
1547676 200926	1614	28.5	66512.50	30.05	0	1	0
1547776 200926	1614	28.6	64787.50	30.05	0	1	0
1547876 200926	1614	28.7	65187.50	29.99	0	1	0
1547976 200926	1614	28.8	64900.00	30.02	0	1	0
1548076 200926	1614	28.9	66887.50	30.06	0	1	0
1548176 200926	1614	29.0	66350.00	30.10	0	1	0
1548275 200926	1614	29.1	66187.50	30.12	0	1	0
1548375 200926	1614	29.2	65600.00	30.11	0	1	0
1548475 200926	1614	29.3	65775.00	30.11	0	1	0
1548575 200926	1614	29.4	65512.50	30.12	0	1	0
1548675 200926	1614	29.5	64550.00	30.17	0	1	0
1548775 200926	1614	29.6	66812.50	30.08	0	1	0
1548875 200926	1614	29.7	65412.50	30.17	0	1	0
1548975 200926	1614	29.8	65512.50	30.18	0	1	0
1549075 200926	1614	29.9	67312.50	30.21	0	1	0
1549185 200926	1614	30.0	64987.50	30.23	0	1	0
1549285 200926	1614	30.1	65062.50	30.16	0	1	0
1549385 200926	1614	30.2	64400.00	30.11	0	1	0
1549485 200926	1614	30.3	64750.00	30.06	0	1	0
1549585 200926	1614	30.4	67025.00	30.01	0	1	0
1549685 200926	1614	30.5	65025.00	30.08	0	1	0
1549785 200926	1614	30.6	64550.00	30.10	0	1	0
1549885 200926	1614	30.7	65712.50	30.00	0	1	0
1549985 200926	1614	30.8	66037.50	30.02	0	1	0
1550085 200926	1614	30.9	65512.50	30.04	0	1	0
1550195 200926	1614	31.0	65312.50	29.96	0	1	0
1550295 200926	1614	31.1	65025.00	29.97	0	1	0
1550395 200926	1614	31.2	63287.50	29.97	0	1	0
1550495 200926	1614	31.3	65800.00	29.92	0	1	0
1550594 200926	1614	31.4	65137.50	29.97	0	1	0
1550695 200926	1614	31.5	65000.00	29.88	0	1	0
1550795 200926	1614	31.6	65300.00	29.88	0	1	0
1550895 200926	1614	31.7	64762.50	29.92	0	1	0
1550995 200926	1614	31.8	65912.50	29.87	0	1	0
1551095 200926	1614	31.9	65950.00	29.87	0	1	0
1551195 200926	1614	32.0	65225.00	29.89	0	1	0
1551295 200926	1614	32.1	67000.00	29.88	0	1	0
1551395 200926	1614	32.2	65062.50	29.97	0	1	0
1551505 200926	1614	32.3	66287.50	30.05	0	1	0
1551595 200926	1614	32.4	66750.00	30.07	0	1	0
1551695 200926	1614	32.5	65437.50	30.15	0	1	0
1551795 200926	1614	32.6	65037.50	30.17	0	1	0
1551895 200926	1614	32.7	63025.00	30.15	0	1	0
1552005 200926	1614	32.8	63975.00	30.08	0	1	0
1552095 200926	1614	32.9	66675.00	29.99	0	1	0
1552205 200926	1614	33.0	66200.00	30.02	0	1	0
1552305 200926	1614	33.1	65525.00	30.07	0	1	0
1552405 200926	1614	33.2	65925.00	30.00	0	1	0
1552505 200926	1614	33.3	66450.00	30.04	0	1	0
1552604 200926	1614	33.4	65037.50	30.05	0	1	0
1552705 200926	1614	33.5	65375.00	29.97	0	1	0
1552805 200926	1614	33.6	63675.00	29.97	0	1	0
1552904 200926	1614	33.7	66400.00	29.90	0	1	0
1553004 200926	1614	33.8	65600.00	30.06	0	1	0
1553104 200926	1614	33.9	64925.00	30.13	0	1	0
1553214 200926	1614	34.0	66212.50	30.05	0	1	0
1553314 200926	1614	34.1	65325.00	30.05	0	1	0
1553414 200926	1614	34.2	66587.50	30.04	0	1	0
1553514 200926	1614	34.3	66075.00	30.07	0	1	0
1553614 200926	1614	34.4	65725.00	30.05	0	1	0
1553714 200926	1614	34.5	66575.00	30.09	0	1	0
1553814 200926	1614	34.6	64737.50	30.14	0	1	0
1553914 200926	1614	34.7	64687.50	30.19	0	1	0
1554014 200926	1614	34.8	64712.50	30.11	0	1	0
1554114 200926	1614	34.9	65487.50	30.07	0	1	0
1554224 200926	1614	35.0	64737.50	30.10	0	1	0
1554324 200926	1614	35.1	64012.50	30.03	0	1	0
1554424 200926	1614	35.2	63737.50	29.97	0	1	0
1554524 200926	1614	35.3	64950.00	29.84	0	1	0
1554623 200926	1614	35.4	66412.50	29.79	0	1	0
1554724 200926	1614	35.5	65837.50	29.82	0	1	0
1554824 200926	1614	35.6	64562.50	29.79	0	1	0
1554923 200926	1614	35.7	64962.50	29.78	0	1	0
1555024 200926	1614	35.8	64812.50	29.79	0	1	0
1555123 200926	1614	35.9	64750.00	29.80	0	1	0
1555224 200926	1614	36.0	66687.50	29.76	0	1	0
1555324 200926	1614	36.1	66825.00	29.85	0	1	0
1555424 200926	1614	36.2	66412.50	29.98	0	1	0
1555523 200926	1614	36.3	65850.00	30.10	0	1	0
1555623 200926	1614	36.4	65450.00	30.14	0	1	0
1555723 200926	1614	36.5	64275.00	30.10	0	1	0
1555823 200926	1614	36.6	64550.00	30.03	0	1	0
1555923 200926	1614	36.7	65862.50	30.03	0	1	0
1556023 200926	1614	36.8	64875.00	30.07	0	1	0
1556123 200926	1614	36.9	65250.00	30.07	0	1	0
1556233 200926	1614	37.0	65062.50	30.09	0	1	0
1556333 200926	1614	37.1	64725.00	30.02	0	1	0
1556433 200926	1614	37.2	65037.50	29.92	0	1	0
1556533 200926	1614	37.3	64900.00	29.86	0	1	0
1556633 200926	1614	37.4	65937.50	29.82	0	1	0
1556733 200926	1614	37.5	66125.00	29.84	0	1	0
1556833 200926	1614	37.6	65612.50	29.92	0	1	0
1556933 200926	1614	37.7	65650.00	29.97	0	1	0
1557033 200926	1614	37.8	63437.50	29.96	0	1	0
1557133 200926	1614	37.9	66525.00	29.90	0	1	0
1557243 200926	1614	38.0	65537.50	29.96	0	1	0
1557343 200926	1614	38.1	66312.50	29.98	0	1	0
1557443 200926	1614	38.2	64600.00	30.05	0	1	0
1557543 200926	1614	38.3	65775.00	30.03	0	1	0
1557643 200926	1614	38.4	65375.00	30.07	0	1	0
1557743 200926	1614	38.5	65650.00	30.04	0	1	0
1557843 200926	1614	38.6	65825.00	30.02	0	1	0
1557943 200926	1614	38.7	65362.50	30.03	0	1	0
1558043 200926	1614	38.8	66737.50	30.02	0	1	0
1558143 200926	1614	38.9	66637.50	30.17	0	1	0
1558243 200926	1614	39.0	65237.50	30.17	0	1	0
1558343 200926	1614	39.1	63850.00	30.16	0	1	0
1558442 200926	1614	39.2	64950.00	30.05	0	1	0
1558552 200926	1614	39.3	65537.50	30.06	0	1	0
1558642 200926	1614	39.4	66012.50	30.05	0	1	0
1558743 200926	1614	39.5	64987.50	30.08	0	1	0
1558842 200926	1614	39.6	64537.50	30.05	0	1	0
1558942 200926	1614	39.7	64312.50	29.99	0	1	0
1559052 200926	1614	39.8	66212.50	29.95	0	1	0
1559142 200926	1614	39.9	65800.00	29.92	0	1	0
1559252 200926	1614	40.0	65112.50	29.88	0	1	0
1559352 200926	1614	40.1	64512.50	29.88	0	1	0
1559452 200926	1614	40.2	66812.50	29.91	0	1	0
1559552 200926	1614	40.3	67137.50	29.99	0	1	0
1559652 200926	1614	40.4	65312.50	30.06	0	1	0
1559752 200926	1614	40.5	63612.50	30.03	0	1	0
1559852 200926	1614	40.6	64487.50	29.97	0	1	0
1559952 200926	1614	40.7	64212.50	29.97	0	1	0
1600052 200926	1614	40.8	65850.00	29.96	0	1	0
1600152 200926	1614	40.9	65412.50	29.95	0	1	0
1600262 200926	1614	41.0	65187.50	29.93	0	1	0
1600362 200926	1614	41.1	64125.00	29.93	0	1	0
1600462 200926	1614	41.2	65375.00	29.92	0	1	0
1600562 200926	1614	41.3	65375.00	29.85	0	1	0
1600662 200926	1614	41.4	65037.50	29.77	0	1	0
1600762 200926	1614	41.5	62775.00	29.76	0	1	0
1600862 200926	1614	41.6	65225.00	29.72	0	1	0
1600962 200926	1614	41.7	64487.50	29.76	0	1	0
1601062 200926	1614	41.8	63875.00	29.77	0	1	0
1601162 200926	1614	41.9	65850.00	29.68	0	1	0
1601262 200926	1614	42.0	64462.50	29.70	0	1	0
1601372 200926	1614	42.1	64625.00	29.67	0	1	0
1601472 200926	1614	42.2	66412.50	29.69	0	1	0
1601572 200926	1614	42.3	64387.50	29.74	0	1	0
1601672 200926	1614	42.4	64600.00	29.69	0	1	0
1601772 200926	1614	42.5	64412.50	29.67	0	1	0
1601871 200926	1614	42.6	65287.50	29.75	0	1	0
1601971 200926	1614	42.7	66112.50	29.75	0	1	0
1602071 200926	1614	42.8	66437.50	29.82	0	1	0
1602171 200926	1614	42.9	66487.50	29.94	0	1	0
1602271 200926	1614	43.0	64400.00	29.97	0	1	0
1602371 200926	1614	43.1	65112.50	29.96	0	1	0
1602471 200926	1614	43.2	64512.50	29.98	0	1	0
1602571 200926	1614	43.3	64987.50	29.90	0	1	0
1602671 200926	1614	43.4	65850.00	29.93	0	1	0
1602771 200926	1614	43.5	65675.00	29.98	0	1	0
1602872 200926	1614	43.6	65087.50	30.04	0	1	0
1602972 200926	1614	43.7	63987.50	30.03	0	1	0
1603072 200926	1614	43.8	64712.50	29.93	0	1	0
1603172 200926	1614	43.9	64212.50	29.86	0	1	0
1603282 200926	1614	44.0	65437.50	29.75	0	1	0
1603382 200926	1614	44.1	66062.50	29.80	0	1	0
1603482 200926	1614	44.2	64725.00	29.84	0	1	0
1603581 200926	1614	44.3	66150.00	29.85	0	1	0
1603681 200926	1614	44.4	66112.50	29.91	0	1	0
1603781 200926	1614	44.5	65475.00	29.92	0	1	0
1603881 200926	1614	44.6	65175.00	29.91	0	1	0
1603981 200926	1614	44.7	64950.00	29.91	0	1	0
1604081 200926	1614	44.8	65262.50	29.96	0	1	0
1604181 200926	1614	44.9	65075.00	29.98	0	1	0
1604291 200926	1614	45.0	64450.00	30.02	0	1	0
1604391 200926	1614	45.1	64450.00	29.97	0	1	0
1604491 200926	1614	45.2	68375.00	29.90	0	1	0
1604591 200926	1614	45.3	64575.00	30.07	0	1	0
1604692 200926	1614	45.4	66000.00	30.00	0	1	0
1604792 200926	1614	45.5	64687.50	29.99	0	1	0
1604892 200926	1614	45.6	65987.50	29.95	0	1	0
1604991 200926	1614	45.7	64362.50	29.99	0	1	0
1605091 200926	1614	45.8	64800.00	29.97	0	1	0
1605191 200926	1614	45.9	65500.00	29.94	0	1	0
1605291 200926	1614	46.0	67012.50	29.96	0	1	0
1605391 200926	1614	46.1	67012.50	30.08	0	1	0
1605491 200926	1614	46.2	65137.50	30.19	0	1	0
1605591 200926	1614	46.3	65762.50	30.05	0	1	0
1605691 200926	1614	46.4	66625.00	30.10	0	1	0
1605791 200926	1614	46.5	64400.00	30.13	0	1	0
1605891 200926	1614	46.6	64662.50	30.12	0	1	0
1605991 200926	1614	46.7	66150.00	30.06	0	1	0
1606101 200926	1614	46.8	66125.00	30.14	0	1	0
1606191 200926	1614	46.9	66262.50	30.20	0	1	0
1606301 200926	1614	47.0	65275.00	30.23	0	1	0
1606401 200926	1614	47.1	65275.00	30.15	0	1	0
1606501 200926	1614	47.2	65200.00	30.08	0	1	0
1606600 200926	1614	47.3	65325.00	30.08	0	1	0
1606701 200926	1614	47.4	65062.50	30.06	0	1	0
1606801 200926	1614	47.5	63275.00	29.99	0	1	0
1606901 200926	1614	47.6	64812.50	29.94	0	1	0
1607001 200926	1614	47.7	66725.00	29.94	0	1	0
1607100 200926	1614	47.8	66087.50	29.97	0	1	0
1607200 200926	1614	47.9	67112.50	29.97	0	1	0
1607310 200926	1614	48.0	66087.50	30.01	0	1	0
1607410 200926	1614	48.1	66087.50	30.04	0	1	0
1607510 200926	1614	48.2	66075.00	30.08	0	1	0
1607610 200926	1614	48.3	64225.00	30.12	0	1	0
1607710 200926	1614	48.4	64762.50	30.07	0	1	0
1607810 200926	1614	48.5	67475.00	30.06	0	1	0
1607910 200926	1614	48.6	64875.00	30.25	0	1	0
1608010 200926	1614	48.7	65212.50	30.25	0	1	0
1608110 200926	1614	48.8	62662.50	30.18	0	1	0
1608210 200926	1614	48.9	65237.50	30.03	0	1	0
1608320 200926	1614	49.0	63987.50	29.94	0	1	0
1608420 200926	1614	49.1	63987.50	29.85	0	1	0
1608520 200926	1614	49.2	63675.00	29.75	0	1	0
1608620 200926	1614	49.3	66150.00	29.64	0	1	0
1608720 200926	1614	49.4	67800.00	29.73	0	1	0
1608810 200926	1614	49.5	64125.00	29.87	0	1	0
1608920 200926	1614	49.6	65937.50	29.72	0	1	0
1609020 200926	1614	49.7	64675.00	29.76	0	1	0
1609120 200926	1614	49.8	68062.50	29.74	0	1	0
1609220 200926	1614	49.9	63675.00	29.98	0	1	0
1609320 200926	1614	50.0	66775.00	29.91	0	1	0
1609420 200926	1614	50.1	66775.00	30.04	0	1	0
1609520 200926	1614	50.2	66875.00	30.16	0	1	0
1609620 200926	1614	50.3	64825.00	30.31	0	1	0
1609720 200926	1614	50.4	64825.00	30.25	0	1	0
1609820 200926	1614	50.5	65787.50	30.11	0	1	0
1609920 200926	1614	50.6	64512.50	30.19	0	1	0
1610020 200926	1614	50.7	65600.00	30.13	0	1	0
1610120 200926	1614	50.8	65762.50	30.17	0	1	0
1610220 200926	1614	50.9	65112.50	30.06	0	1	0
1610330 200926	1614	51.0	67400.00	30.13	0	1	0
1610430 200926	1614	51.1	67400.00	30.16	0	1	0
1610530 200926	1614	51.2	64712.50	30.18	0	1	0
1610630 200926	1614	51.3	65100.00	30.09	0	1	0
1610730 200926	1614	51.4	65262.50	30.10	0	1	0
1610830 200926	1614	51.5	67325.00	30.12	0	1	0
1610930 200926	1614	51.6	63150.00	30.19	0	1	0
1611030 200926	1614	51.7	66387.50	30.13	0	1	0
1611130 200926	1614	51.8	64537.50	30.16	0	1	0
1611229 200926	1614	51.9	63762.50	30.11	0	1	0
1611339 200926	1614	52.0	64612.50	30.05	0	1	0
1611439 200926	1614	52.1	66137.50	29.92	0	1	0
1611539 200926	1614	52.2	62962.50	29.86	0	1	0
1611639 200926	1614	52.3	65125.00	29.79	0	1	0
1611739 200926	1614	52.4	66550.00	29.79	0	1	0
1611839 200926	1614	52.5	66162.50	29.84	0	1	0
1611939 200926	1614	52.6	64675.00	29.79	0	1	0
1612039 200926	1614	52.7	65837.50	29.86	0	1	0
1612139 200926	1614	52.8	64887.50	29.84	0	1	0
1612239 200926	1614	52.9	65400.00	29.85	0	1	0
1612339 200926	1614	53.0	64212.50	29.93	0	1	0
1612439 200926	1614	53.1	65187.50	29.91	0	1	0
1612539 200926	1614	53.2	66787.50	29.86	0	1	0
1612639 200926	1614	53.3	64925.00	30.04	0	1	0
1612739 200926	1614	53.4	66950.00	30.03	0	1	0
1612839 200926	1614	53.5	65512.50	30.05	0	1	0
1612939 200926	1614	53.6	65100.00	30.02	0	1	0
1613039 200926	1614	53.7	66087.50	30.04	0	1	0
1613149 200926	1614	53.8	66812.50	30.05	0	1	0
1613239 200926	1614	53.9	65962.50	30.13	0	1	0
1613349 200926	1614	54.0	65012.50	30.16	0	1	0
1613449 200926	1614	54.1	65075.00	30.20	0	1	0
1613549 200926	1614	54.2	64012.50	30.19	0	1	0
1613648 200926	1614	54.3	65187.50	30.07	0	1	0
1613748 200926	1614	54.4	66387.50	30.08	0	1	0
1613848 200926	1614	54.5	65537.50	30.05	0	1	0
1613948 200926	1614	54.6	64862.50	30.05	0	1	0
1614048 200926	1614	54.7	65612.50	30.04	0	1	0
1614148 200926	1614	54.8	65400.00	30.02	0	1	0
1614248 200926	1614	54.9	65650.00	29.96	0	1	0
1614358 200926	1614	55.0	65762.50	29.94	0	1	0
1614458 200926	1614	55.1	65762.50	29.98	0	1	0
1614558 200926	1614	55.2	65887.50	30.01	0	1	0
1614658 200926	1614	55.3	64862.50	30.09	0	1	0
1614758 200926	1614	55.4	66362.50	30.08	0	1	0
1614858 200926	1614	55.5	64325.00	30.08	0	1	0
1614958 200926	1614	55.6	66275.00	30.02	0	1	0
1615058 200926	1614	55.7	65475.00	30.09	0	1	0
1615158 200926	1614	55.8	64662.50	30.08	0	1	0
1615258 200926	1614	55.9	64300.00	30.05	0	1	0
1615358 200926	1614	56.0	64637.50	29.99	0	1	0
1615468 200926	1614	56.1	65387.50	29.93	0	1	0
1615558 200926	1614	56.2	63337.50	29.92	0	1	0
1615668 200926	1614	56.3	67112.50	29.80	0	1	0
1615768 200926	1614	56.4	65050.00	29.90	0	1	0
1615858 200926	1614	56.5	64487.50	29.85	0	1	0
1615968 200926	1614	56.6	64387.50	29.85	0	1	0
1616068 200926	1614	56.7	65512.50	29.77	0	1	0
1616168 200926	1614	56.8	65250.00	29.77	0	1	0
1616268 200926	1614	56.9	64237.50	29.80	0	1	0
1616368 200926	1614	57.0	65500.00	29.79	0	1	0
1616468 200926	1614	57.1	65125.00	29.83	0	1	0
1616568 200926	1614	57.2	65662.50	29.82	0	1	0
1616667 200926	1614	57.3	65037.50	29.92	0	1	0
1616767 200926	1614	57.4	64350.00	29.83	0	1	0
1616867 200926	1614	57.5	64625.00	29.80	0	1	0
1616968 200926	1614	57.6	67275.00	29.81	0	1	0
1617068 200926	1614	57.7	65962.50	29.94	0	1	0
1617167 200926	1614	57.8	64725.00	29.96	0	1	0
1617268 200926	1614	57.9	64062.50	29.93	0	1	0
1617378 200926	1614	58.0	66037.50	29.92	0	1	0
1617477 200926	1614	58.1	65112.50	29.95	0	1	0
1617577 200926	1614	58.2	65025.00	29.95	0	1	0
1617677 200926	1614	58.3	66237.50	29.92	0	1	0
1617777 200926	1614	58.4	66162.50	29.97	0	1	0
1617877 200926	1614	58.5	65937.50	30.06	0	1	0
1617977 200926	1614	58.6	64750.00	30.11	0	1	0
1618077 200926	1614	58.7	66150.00	30.00	0	1	0
1618177 200926	1614	58.8	65700.00	30.01	0	1	0
1618277 200926	1614	58.9	65225.00	30.05	0	1	0
1618387 200926	1614	59.0	65787.50	30.11	0	1	0
1618487 200926	1614	59.1	66362.50	30.09	0	1	0
1618587 200926	1614	59.2	64312.50	30.15	0	1	0
1618687 200926	1614	59.3	66300.00	30.12	0	1	0
1618787 200926	1614	59.4	65500.00	30.12	0	1	0
1618887 200926	1614	59.5	63925.00	30.09	0	1	0
1618987 200926	1614	59.6	66000.00	30.00	0	1	0
1619087 200926	1614	59.7	63812.50	30.06	0	1	0
1619187 200926	1614	59.8	66350.00	29.95	0	1	0
1619287 200926	1614	59.9	65337.50	29.98	0	1	0
1619388 200926	1615	0.0	66387.50	29.99	0	1	0
1619488 200926	1615	0.1	66175.00	30.01	0	1	0
1619588 200926	1615	0.2	66100.00	30.00	0	1	0
1619688 200926	1615	0.3	64025.00	30.08	0	1	0
1619788 200926	1615	0.4	64587.50	29.98	0	1	0
1619888 200926	1615	0.5	65625.00	29.94	0	1	0
1619988 200926	1615	0.6	64562.50	30.02	0	1	0
1620088 200926	1615	0.7	64587.50	29.95	0	1	0
1620188 200926	1615	0.8	65275.00	29.99	0	1	0
1620288 200926	1615	0.9	64412.50	29.94	0	1	0
1620398 200926	1615	1.0	65350.00	29.90	0	1	0
1620498 200926	1615	1.1	67225.00	29.85	0	1	0
1620598 200926	1615	1.2	66012.50	29.90	0	1	0
1620698 200926	1615	1.3	64912.50	29.89	0	1	0
1620798 200926	1615	1.4	64050.00	29.93	0	1	0
1620898 200926	1615	1.5	64412.50	29.91	0	1	0
1620998 200926	1615	1.6	64912.50	29.86	0	1	0
1621098 200926	1615	1.7	64212.50	29.87	0	1	0
1621198 200926	1615	1.8	66362.50	29.85	0	1	0
1621298 200926	1615	1.9	64262.50	29.90	0	1	0
1621408 200926	1615	2.0	64825.00	29.90	0	1	0
1621508 200926	1615	2.1	66150.00	29.87	0	1	0
1621608 200926	1615	2.2	65487.50	29.83	0	1	0
1621708 200926	1615	2.3	67037.50	29.80	0	1	0
1621808 200926	1615	2.4	65450.00	29.90	0	1	0
1621908 200926	1615	2.5	63850.00	29.96	0	1	0
1622008 200926	1615	2.6	67400.00	29.93	0	1	0
1622108 200926	1615	2.7	64087.50	30.05	0	1	0
1622208 200926	1615	2.8	61775.00	30.04	0	1	0
1622308 200926	1615	2.9	65250.00	29.83	0	1	0
1622408 200926	1615	3.0	63487.50	29.88	0	1	0
1622508 200926	1615	3.1	65725.00	29.82	0	1	0
1622608 200926	1615	3.2	65662.50	29.80	0	1	0
1622708 200926	1615	3.3	65487.50	29.81	0	1	0
1622807 200926	1615	3.4	65950.00	29.74	0	1	0
1622907 200926	1615	3.5	64925.00	29.76	0	1	0
1623008 200926	1615	3.6	65375.00	29.81	0	1	0
1623107 200926	1615	3.7	64275.00	29.72	0	1	0
1623208 200926	1615	3.8	64137.50	29.73	0	1	0
1623308 200926	1615	3.9	64950.00	29.83	0	1	0
1623418 200926	1615	4.0	66937.50	29.82	0	1	0
1623517 200926	1615	4.1	66687.50	29.97	0	1	0
1623617 200926	1615	4.2	66325.00	30.02	0	1	0
1623717 200926	1615	4.3	65525.00	30.05	0	1	0
1623817 200926	1615	4.4	66462.50	30.05	0	1	0
1623917 200926	1615	4.5	65025.00	30.07	0	1	0
1624017 200926	1615	4.6	65662.50	30.08	0	1	0
1624117 200926	1615	4.7	65225.00	30.09	0	1	0
1624217 200926	1615	4.8	66012.50	30.13	0	1	0
1624317 200926	1615	4.9	66312.50	30.22	0	1	0
1624427 200926	1615	5.0	65050.00	30.28	0	1	0
1624527 200926	1615	5.1	65850.00	30.19	0	1	0
1624627 200926	1615	5.2	66262.50	30.16	0	1	0
1624727 200926	1615	5.3	65675.00	30.15	0	1	0
1624827 200926	1615	5.4	66087.50	30.16	0	1	0
1624927 200926	1615	5.5	65587.50	30.14	0	1	0
1625027 200926	1615	5.6	65387.50	30.17	0	1	0
1625127 200926	1615	5.7	64800.00	30.16	0	1	0
1625227 200926	1615	5.8	66575.00	30.14	0	1	0
1625327 200926	1615	5.9	64662.50	30.16	0	1	0
1625427 200926	1615	6.0	65637.50	30.09	0	1	0
1625537 200926	1615	6.1	66687.50	30.11	0	1	0
1625627 200926	1615	6.2	63675.00	30.15	0	1	0
1625737 200926	1615	6.3	65850.00	30.03	0	1	0
1625836 200926	1615	6.4	64412.50	30.04	0	1	0
1625927 200926	1615	6.5	66775.00	29.97	0	1	0
1626037 200926	1615	6.6	64150.00	30.02	0	1	0
1626127 200926	1615	6.7	66050.00	29.97	0	1	0
1626237 200926	1615	6.8	62525.00	30.02	0	1	0
1626336 200926	1615	6.9	66000.00	29.84	0	1	0
1626437 200926	1615	7.0	65850.00	29.90	0	1	0
1626536 200926	1615	7.1	64437.50	29.91	0	1	0
1626636 200926	1615	7.2	64362.50	29.81	0	1	0
1626736 200926	1615	7.3	65387.50	29.84	0	1	0
1626836 200926	1615	7.4	65412.50	29.82	0	1	0
1626936 200926	1615	7.5	65212.50	29.86	0	1	0
1627036 200926	1615	7.6	65725.00	29.79	0	1	0
1627136 200926	1615	7.7	63925.00	29.86	0	1	0
1627236 200926	1615	7.8	66187.50	29.77	0	1	0
1627336 200926	1615	7.9	65912.50	29.93	0	1	0
1627446 200926	1615	8.0	63587.50	29.93	0	1	0
1627546 200926	1615	8.1	65637.50	29.83	0	1	0
1627646 200926	1615	8.2	64937.50	29.88	0	1	0
1627746 200926	1615	8.3	64562.50	29.91	0	1	0
1627846 200926	1615	8.4	64275.00	29.87	0	1	0
1627946 200926	1615	8.5	65812.50	29.82	0	1	0
1628046 200926	1615	8.6	64200.00	29.85	0	1	0
1628146 200926	1615	8.7	63737.50	29.78	0	1	0
1628246 200926	1615	8.8	66237.50	29.77	0	1	0
1628346 200926	1615	8.9	66862.50	29.77	0	1	0
1628446 200926	1615	9.0	68225.00	29.81	0	1	0
1628556 200926	1615	9.1	66450.00	30.02	0	1	0
1628656 200926	1615	9.2	65625.00	30.06	0	1	0
1628756 200926	1615	9.3	65312.50	30.09	0	1	0
1628856 200926	1615	9.4	64925.00	30.12	0	1	0
1628956 200926	1615	9.5	67400.00	30.15	0	1	0
1629056 200926	1615	9.6	66237.50	30.22	0	1	0
1629156 200926	1615	9.7	63775.00	30.32	0	1	0
1629256 200926	1615	9.8	65850.00	30.32	0	1	0
1629356 200926	1615	9.9	65725.00	30.30	0	1	0
1629455 200926	1615	10.0	66037.50	30.25	0	1	0
1629555 200926	1615	10.1	64350.00	30.15	0	1	0
1629655 200926	1615	10.2	64587.50	30.06	0	1	0
1629765 200926	1615	10.3	65575.00	30.01	0	1	0
1629855 200926	1615	10.4	65500.00	30.02	0	1	0
1629955 200926	1615	10.5	66312.50	30.05	0	1	0
1630055 200926	1615	10.6	65287.50	30.00	0	1	0
1630155 200926	1615	10.7	64000.00	29.95	0	1	0
1630265 200926	1615	10.8	65700.00	29.97	0	1	0
1630355 200926	1615	10.9	65325.00	29.96	0	1	0
1630455 200926	1615	11.0	64100.00	29.94	0	1	0
1630564 200926	1615	11.1	64662.50	29.85	0	1	0
1630664 200926	1615	11.2	64750.00	29.87	0	1	0
1630764 200926	1615	11.3	65887.50	29.87	0	1	0
1630864 200926	1615	11.4	65512.50	29.89	0	1	0
1630964 200926	1615	11.5	64900.00	29.89	0	1	0
1631064 200926	1615	11.6	66875.00	29.83	0	1	0
1631164 200926	1615	11.7	65862.50	29.90	0	1	0
1631264 200926	1615	11.8	64562.50	29.98	0	1	0
1631364 200926	1615	11.9	67512.50	29.93	0	1	0
1631464 200926	1615	12.0	65612.50	30.03	0	1	0
1631574 200926	1615	12.1	65625.00	30.10	0	1	0
1631674 200926	1615	12.2	65062.50	30.14	0	1	0
1631774 200926	1615	12.3	65000.00	30.15	0	1	0
1631874 200926	1615	12.4	65687.50	30.11	0	1	0
1631974 200926	1615	12.5	64712.50	30.12	0	1	0
1632074 200926	1615	12.6	65600.00	30.11	0	1	0
1632174 200926	1615	12.7	64262.50	30.06	0	1	0
1632274 200926	1615	12.8	65662.50	29.98	0	1	0
1632374 200926	1615	12.9	66937.50	30.03	0	1	0
1632474 200926	1615	13.0	63775.00	30.01	0	1	0
1632584 200926	1615	13.1	64125.00	29.92	0	1	0
1632684 200926	1615	13.2	66375.00	29.86	0	1	0
1632784 200926	1615	13.3	64850.00	29.92	0	1	0
1632884 200926	1615	13.4	65512.50	29.91	0	1	0
1632984 200926	1615	13.5	64750.00	29.90	0	1	0
1633084 200926	1615	13.6	65575.00	29.90	0	1	0
1633183 200926	1615	13.7	62625.00	29.90	0	1	0
1633283 200926	1615	13.8	65162.50	29.83	0	1	0
1633383 200926	1615	13.9	65100.00	29.81	0	1	0
1633483 200926	1615	14.0	66162.50	29.72	0	1	0
1633583 200926	1615	14.1	65550.00	29.83	0	1	0
1633683 200926	1615	14.2	66862.50	29.89	0	1	0
1633783 200926	1615	14.3	66537.50	29.92	0	1	0
1633883 200926	1615	14.4	64037.50	29.99	0	1	0
1633983 200926	1615	14.5	64625.00	29.93	0	1	0
1634083 200926	1615	14.6	65337.50	29.92	0	1	0
1634183 200926	1615	14.7	66175.00	29.91	0	1	0
1634293 200926	1615	14.8	65862.50	30.07	0	1	0
1634383 200926	1615	14.9	65150.00	30.10	0	1	0
1634483 200926	1615	15.0	64650.00	30.10	0	1	0
1634593 200926	1615	15.1	65650.00	30.04	0	1	0
1634694 200926	1615	15.2	65300.00	30.04	0	1	0
1634794 200926	1615	15.3	64500.00	29.97	0	1	0
1634893 200926	1615	15.4	65837.50	29.88	0	1	0
1634993 200926	1615	15.5	66025.00	29.96	0	1	0
1635093 200926	1615	15.6	65837.50	30.02	0	1	0
1635193 200926	1615	15.7	65912.50	30.04	0	1	0
1635293 200926	1615	15.8	65775.00	30.03	0	1	0
1635393 200926	1615	15.9	65537.50	30.03	0	1	0
1635493 200926	1615	16.0	64812.50	30.05	0	1	0
1635603 200926	1615	16.1	66600.00	30.05	0	1	0
1635703 200926	1615	16.2	66437.50	30.10	0	1	0
1635803 200926	1615	16.3	67662.50	30.15	0	1	0
1635903 200926	1615	16.4	65625.00	30.29	0	1	0
1636003 200926	1615	16.5	66012.50	30.28	0	1	0
1636103 200926	1615	16.6	66262.50	30.28	0	1	0
1636203 200926	1615	16.7	65625.00	30.30	0	1	0
1636303 200926	1615	16.8	66462.50	30.29	0	1	0
1636403 200926	1615	16.9	66937.50	30.32	0	1	0
1636503 200926	1615	17.0	65887.50	30.38	0	1	0
1636602 200926	1615	17.1	67100.00	30.43	0	1	0
1636702 200926	1615	17.2	64037.50	30.45	0	1	0
1636812 200926	1615	17.3	65775.00	30.34	0	1	0
1636903 200926	1615	17.4	66637.50	30.26	0	1	0
1637002 200926	1615	17.5	66412.50	30.30	0	1	0
1637102 200926	1615	17.6	65075.00	30.32	0	1	0
1637202 200926	1615	17.7	65600.00	30.27	0	1	0
1637312 200926	1615	17.8	66600.00	30.27	0	1	0
1637403 200926	1615	17.9	63887.50	30.27	0	1	0
1637502 200926	1615	18.0	64237.50	30.14	0	1	0
1637612 200926	1615	18.1	65650.00	30.06	0	1	0
1637712 200926	1615	18.2	64987.50	30.00	0	1	0
1637812 200926	1615	18.3	64137.50	30.04	0	1	0
1637912 200926	1615	18.4	63862.50	29.97	0	1	0
1638012 200926	1615	18.5	65600.00	29.84	0	1	0
1638112 200926	1615	18.6	65762.50	29.80	0	1	0
1638212 200926	1615	18.7	65950.00	29.83	0	1	0
1638312 200926	1615	18.8	64625.00	29.85	0	1	0
1638412 200926	1615	18.9	65937.50	29.76	0	1	0
1638512 200926	1615	19.0	62962.50	29.85	0	1	0
1638622 200926	1615	19.1	66675.00	29.80	0	1	0
1638722 200926	1615	19.2	63475.00	29.84	0	1	0
1638822 200926	1615	19.3	65475.00	29.77	0	1	0
1638922 200926	1615	19.4	64587.50	29.83	0	1	0
1639022 200926	1615	19.5	64812.50	29.87	0	1	0
1639122 200926	1615	19.6	66562.50	29.83	0	1	0
1639222 200926	1615	19.7	64725.00	29.87	0	1	0
1639322 200926	1615	19.8	65825.00	29.81	0	1	0
1639422 200926	1615	19.9	64462.50	29.87	0	1	0
1639522 200926	1615	20.0	65787.50	29.80	0	1	0
1639632 200926	1615	20.1	64287.50	29.93	0	1	0
1639732 200926	1615	20.2	67062.50	29.82	0	1	0
1639832 200926	1615	20.3	65337.50	29.98	0	1	0
1639932 200926	1615	20.4	68350.00	29.98	0	1	0
1640031 200926	1615	20.5	65687.50	30.14	0	1	0
1640131 200926	1615	20.6	65337.50	30.18	0	1	0
1640231 200926	1615	20.7	65837.50	30.13	0	1	0
1640331 200926	1615	20.8	64037.50	30.18	0	1	0
1640432 200926	1615	20.9	64862.50	30.10	0	1	0
1640531 200926	1615	21.0	64850.00	30.12	0	1	0
1640631 200926	1615	21.1	64925.00	30.07	0	1	0
1640731 200926	1615	21.2	63987.50	30.10	0	1	0
1640831 200926	1615	21.3	64500.00	29.96	0	1	0
1640931 200926	1615	21.4	65762.50	29.93	0	1	0
1641031 200926	1615	21.5	65200.00	29.81	0	1	0
1641131 200926	1615	21.6	66475.00	29.79	0	1	0
1641231 200926	1615	21.7	65712.50	29.84	0	1	0
1641331 200926	1615	21.8	65087.50	29.83	0	1	0
1641431 200926	1615	21.9	66525.00	29.88	0	1	0
1641531 200926	1615	22.0	64500.00	29.96	0	1	0
1641641 200926	1615	22.1	65075.00	29.94	0	1	0
1641741 200926	1615	22.2	66825.00	29.95	0	1	0
1641841 200926	1615	22.3	65737.50	30.07	0	1	0
1641941 200926	1615	22.4	64312.50	30.13	0	1	0
1642041 200926	1615	22.5	66037.50	30.07	0	1	0
1642141 200926	1615	22.6	65437.50	30.10	0	1	0
1642241 200926	1615	22.7	64850.00	30.06	0	1	0
1642341 200926	1615	22.8	67262.50	30.02	0	1	0
1642441 200926	1615	22.9	65837.50	30.12	0	1	0
1642541 200926	1615	23.0	64675.00	30.08	0	1	0
1642651 200926	1615	23.1	63800.00	30.09	0	1	0
1642751 200926	1615	23.2	63200.00	30.03	0	1	0
1642851 200926	1615	23.3	65312.50	29.87	0	1	0
1642951 200926	1615	23.4	64762.50	29.85	0	1	0
1643051 200926	1615	23.5	64662.50	29.87	0	1	0
1643151 200926	1615	23.6	65650.00	29.81	0	1	0
1643251 200926	1615	23.7	64525.00	29.82	0	1	0
1643350 200926	1615	23.8	67062.50	29.81	0	1	0
1643451 200926	1615	23.9	64225.00	29.80	0	1	0
1643550 200926	1615	24.0	66487.50	29.72	0	1	0
1643650 200926	1615	24.1	64300.00	29.81	0	1	0
1643750 200926	1615	24.2	66025.00	29.83	0	1	0
1643861 200926	1615	24.3	66537.50	29.96	0	1	0
1643950 200926	1615	24.4	66012.50	30.01	0	1	0
1644051 200926	1615	24.5	66412.50	30.07	0	1	0
1644150 200926	1615	24.6	64462.50	30.15	0	1	0
1644250 200926	1615	24.7	65087.50	30.09	0	1	0
1644360 200926	1615	24.8	66262.50	30.12	0	1	0
1644450 200926	1615	24.9	65850.00	30.08	0	1	0
1644550 200926	1615	25.0	66012.50	30.15	0	1	0
1644660 200926	1615	25.1	65075.00	30.13	0	1	0
1644760 200926	1615	25.2	67637.50	30.17	0	1	0
1644860 200926	1615	25.3	63900.00	30.24	0	1	0
1644960 200926	1615	25.4	64600.00	30.12	0	1	0
1645060 200926	1615	25.5	64462.50	30.06	0	1	0
1645160 200926	1615	25.6	64925.00	29.97	0	1	0
1645260 200926	1615	25.7	65212.50	29.99	0	1	0
1645360 200926	1615	25.8	64775.00	30.00	0	1	0
1645460 200926	1615	25.9	65712.50	29.93	0	1	0
1645560 200926	1615	26.0	63675.00	29.92	0	1	0
1645670 200926	1615	26.1	66462.50	29.82	0	1	0
1645770 200926	1615	26.2	64387.50	29.88	0	1	0
1645870 200926	1615	26.3	63187.50	29.74	0	1	0
1645970 200926	1615	26.4	65412.50	29.70	0	1	0
1646070 200926	1615	26.5	62450.00	29.74	0	1	0
1646170 200926	1615	26.6	65312.50	29.65	0	1	0
1646270 200926	1615	26.7	65112.50	29.67	0	1	0
1646370 200926	1615	26.8	66050.00	29.66	0	1	0
1646470 200926	1615	26.9	62987.50	29.72	0	1	0
1646570 200926	1615	27.0	63887.50	29.60	0	1	0
1646680 200926	1615	27.1	64387.50	29.61	0	1	0
1646780 200926	1615	27.2	66062.50	29.51	0	1	0
1646880 200926	1615	27.3	66512.50	29.59	0	1	0
1646980 200926	1615	27.4	66500.00	29.74	0	1	0
1647080 200926	1615	27.5	65212.50	29.79	0	1	0
1647180 200926	1615	27.6	64812.50	29.91	0	1	0
1647280 200926	1615	27.7	64412.50	29.89	0	1	0
1647380 200926	1615	27.8	65137.50	29.86	0	1	0
1647480 200926	1615	27.9	64987.50	29.82	0	1	0
1647580 200926	1615	28.0	65787.50	29.91	0	1	0
1647680 200926	1615	28.1	65275.00	29.99	0	1	0
1647780 200926	1615	28.2	64887.50	30.03	0	1	0
1647880 200926	1615	28.3	66275.00	29.98	0	1	0
1647980 200926	1615	28.4	64250.00	29.97	0	1	0
1648080 200926	1615	28.5	66425.00	29.87	0	1	0
1648179 200926	1615	28.6	65200.00	29.92	0	1	0
1648279 200926	1615	28.7	64825.00	29.94	0	1	0
1648379 200926	1615	28.8	64250.00	29.96	0	1	0
1648479 200926	1615	28.9	64325.00	29.92	0	1	0
1648579 200926	1615	29.0	66012.50	29.89	0	1	0
1648689 200926	1615	29.1	64537.50	29.90	0	1	0
1648789 200926	1615	29.2	65575.00	29.86	0	1	0
1648889 200926	1615	29.3	64862.50	29.90	0	1	0
1648989 200926	1615	29.4	64950.00	29.83	0	1	0
1649089 200926	1615	29.5	64775.00	29.86	0	1	0
1649189 200926	1615	29.6	64012.50	29.79	0	1	0
1649289 200926	1615	29.7	67012.50	29.74	0	1	0
1649389 200926	1615	29.8	66812.50	29.83	0	1	0
1649489 200926	1615	29.9	64925.00	29.95	0	1	0
1649589 200926	1615	30.0	65262.50	29.98	0	1	0
1649699 200926	1615	30.1	65862.50	29.94	0	1	0
1649799 200926	1615	30.2	65487.50	30.00	0	1	0
1649899 200926	1615	30.3	66050.00	30.00	0	1	0
1649998 200926	1615	30.4	66050.00	30.05	0	1	0
1650098 200926	1615	30.5	64062.50	30.10	0	1	0
1650199 200926	1615	30.6	64100.00	30.07	0	1	0
1650299 200926	1615	30.7	64837.50	30.07	0	1	0
1650399 200926	1615	30.8	66700.00	29.98	0	1	0
1650499 200926	1615	30.9	65962.50	29.97	0	1	0
1650598 200926	1615	31.0	65562.50	30.02	0	1	0
1650699 200926	1615	31.1	65150.00	30.03	0	1	0
1650799 200926	1615	31.2	66075.00	30.00	0	1	0
1650908 200926	1615	31.3	64225.00	30.02	0	1	0
1650999 200926	1615	31.4	65150.00	29.94	0	1	0
1651098 200926	1615	31.5	64137.50	29.90	0	1	0
1651198 200926	1615	31.6	66875.00	29.91	0	1	0
1651298 200926	1615	31.7	64025.00	30.03	0	1	0
1651408 200926	1615	31.8	66212.50	29.99	0	1	0
1651498 200926	1615	31.9	65137.50	29.97	0	1	0
1651598 200926	1615	32.0	65537.50	29.93	0	1	0
1651708 200926	1615	32.1	65850.00	29.93	0	1	0
1651808 200926	1615	32.2	65850.00	29.97	0	1	0
1651908 200926	1615	32.3	66387.50	29.95	0	1	0
1652008 200926	1615	32.4	63762.50	30.05	0	1	0
1652108 200926	1615	32.5	64150.00	29.99	0	1	0
1652208 200926	1615	32.6	64462.50	29.99	0	1	0
1652308 200926	1615	32.7	65837.50	29.88	0	1	0
1652408 200926	1615	32.8	65375.00	29.96	0	1	0
1652508 200926	1615	32.9	63962.50	29.93	0	1	0
1652608 200926	1615	33.0	65175.00	29.87	0	1	0
1652718 200926	1615	33.1	65287.50	29.86	0	1	0
1652818 200926	1615	33.2	66425.00	29.83	0	1	0
1652918 200926	1615	33.3	64625.00	29.86	0	1	0
1653018 200926	1615	33.4	63800.00	29.78	0	1	0
1653118 200926	1615	33.5	65950.00	29.78	0	1	0
1653218 200926	1615	33.6	64687.50	29.86	0	1	0
1653318 200926	1615	33.7	65075.00	29.87	0	1	0
1653418 200926	1615	33.8	64837.50	29.84	0	1	0
1653518 200926	1615	33.9	63462.50	29.81	0	1	0
1653618 200926	1615	34.0	65425.00	29.79	0	1	0
1653728 200926	1615	34.1	65712.50	29.80	0	1	0
1653828 200926	1615	34.2	65312.50	29.82	0	1	0
1653928 200926	1615	34.3	64925.00	29.77	0	1	0
1654028 200926	1615	34.4	65587.50	29.78	0	1	0
1654128 200926	1615	34.5	65350.00	29.86	0	1	0
1654228 200926	1615	34.6	64700.00	29.84	0	1	0
1654328 200926	1615	34.7	63387.50	29.84	0	1	0
1654428 200926	1615	34.8	65837.50	29.76	0	1	0
1654528 200926	1615	34.9	65187.50	29.81	0	1	0
1654628 200926	1615	35.0	63762.50	29.88	0	1	0
1654728 200926	1615	35.1	66712.50	29.81	0	1	0
1654828 200926	1615	35.2	65025.00	29.85	0	1	0
1654928 200926	1615	35.3	65400.00	29.84	0	1	0
1655028 200926	1615	35.4	64412.50	29.86	0	1	0
1655128 200926	1615	35.5	64712.50	29.81	0	1	0
1655228 200926	1615	35.6	65750.00	29.78	0	1	0
1655328 200926	1615	35.7	64550.00	29.83	0	1	0
1655428 200926	1615	35.8	66687.50	29.88	0	1	0
1655528 200926	1615	35.9	64350.00	29.92	0	1	0
1655628 200926	1615	36.0	66062.50	29.88	0	1	0
1655738 200926	1615	36.1	65825.00	29.98	0	1	0
1655838 200926	1615	36.2	64962.50	29.94	0	1	0
1655938 200926	1615	36.3	65175.00	29.94	0	1	0
1656038 200926	1615	36.4	65737.50	29.93	0	1	0
1656138 200926	1615	36.5	65212.50	29.99	0	1	0
1656238 200926	1615	36.6	65700.00	30.01	0	1	0
1656338 200926	1615	36.7	65312.50	30.01	0	1	0
1656437 200926	1615	36.8	66637.50	30.05	0	1	0
1656537 200926	1615	36.9	65737.50	30.04	0	1	0
1656637 200926	1615	37.0	65587.50	30.11	0	1	0
1656747 200926	1615	37.1	65137.50	30.08	0	1	0
1656847 200926	1615	37.2	64225.00	30.05	0	1	0
1656947 200926	1615	37.3	66325.00	30.02	0	1	0
1657047 200926	1615	37.4	65487.50	30.07	0	1	0
1657147 200926	1615	37.5	66425.00	30.06	0	1	0
1657247 200926	1615	37.6	63887.50	30.12	0	1	0
1657347 200926	1615	37.7	67200.00	30.03	0	1	0
1657447 200926	1615	37.8	65925.00	30.12	0	1	0
1657547 200926	1615	37.9	65137.50	30.09	0	1	0
1657647 200926	1615	38.0	66675.00	30.06	0	1	0
1657747 200926	1615	38.1	66837.50	30.11	0	1	0
1657847 200926	1615	38.2	64400.00	30.19	0	1	0
1657947 200926	1615	38.3	66625.00	30.19	0	1	0
1658047 200926	1615	38.4	64850.00	30.21	0	1	0
1658147 200926	1615	38.5	64112.50	30.18	0	1	0
1658247 200926	1615	38.6	65125.00	30.07	0	1	0
1658347 200926	1615	38.7	67062.50	30.13	0	1	0
1658457 200926	1615	38.8	66237.50	30.12	0	1	0
1658547 200926	1615	38.9	65350.00	30.14	0	1	0
1658647 200926	1615	39.0	64625.00	30.15	0	1	0
1658757 200926	1615	39.1	64850.00	30.06	0	1	0
1658857 200926	1615	39.2	66400.00	29.97	0	1	0
1658957 200926	1615	39.3	64537.50	30.06	0	1	0
1659057 200926	1615	39.4	64425.00	29.96	0	1	0
1659157 200926	1615	39.5	65600.00	29.94	0	1	0
1659257 200926	1615	39.6	65300.00	30.01	0	1	0
1659356 200926	1615	39.7	65062.50	30.02	0	1	0
1659456 200926	1615	39.8	63600.00	29.93	0	1	0
1659556 200926	1615	39.9	64825.00	29.81	0	1	0
1659657 200926	1615	40.0	66237.50	29.79	0	1	0
1659766 200926	1615	40.1	65487.50	29.86	0	1	0
1659867 200926	1615	40.2	67175.00	29.89	0	1	0
1659967 200926	1615	40.3	63800.00	29.92	0	1	0
1700067 200926	1615	40.4	63775.00	29.89	0	1	0
1700167 200926	1615	40.5	64887.50	29.86	0	1	0
1700267 200926	1615	40.6	65412.50	29.83	0	1	0
1700367 200926	1615	40.7	64112.50	29.83	0	1	0
1700467 200926	1615	40.8	66062.50	29.79	0	1	0
1700567 200926	1615	40.9	64825.00	29.90	0	1	0
1700667 200926	1615	41.0	63975.00	29.90	0	1	0
1700776 200926	1615	41.1	65700.00	29.80	0	1	0
1700866 200926	1615	41.2	64112.50	29.81	0	1	0
1700976 200926	1615	41.3	62950.00	29.67	0	1	0
1701066 200926	1615	41.4	65362.50	29.63	0	1	0
1701166 200926	1615	41.5	64712.50	29.70	0	1	0
1701276 200926	1615	41.6	66612.50	29.70	0	1	0
1701366 200926	1615	41.7	65087.50	29.75	0	1	0
1701476 200926	1615	41.8	66912.50	29.79	0	1	0
1701576 200926	1615	41.9	66200.00	29.83	0	1	0
1701666 200926	1615	42.0	66125.00	29.89	0	1	0
1701776 200926	1615	42.1	64737.50	29.99	0	1	0
1701876 200926	1615	42.2	64425.00	29.95	0	1	0
1701976 200926	1615	42.3	62787.50	29.96	0	1	0
1702076 200926	1615	42.4	65250.00	29.95	0	1	0
1702176 200926	1615	42.5	63775.00	29.95	0	1	0
1702276 200926	1615	42.6	65162.50	29.91	0	1	0
1702376 200926	1615	42.7	64000.00	29.84	0	1	0
1702476 200926	1615	42.8	62700.00	29.79	0	1	0
1702576 200926	1615	42.9	65087.50	29.60	0	1	0
1702676 200926	1615	43.0	64200.00	29.55	0	1	0
1702786 200926	1615	43.1	64600.00	29.47	0	1	0
1702886 200926	1615	43.2	64162.50	29.46	0	1	0
1702986 200926	1615	43.3	64850.00	29.45	0	1	0
1703086 200926	1615	43.4	65200.00	29.54	0	1	0
1703186 200926	1615	43.5	65862.50	29.54	0	1	0
1703286 200926	1615	43.6	66987.50	29.63	0	1	0
1703386 200926	1615	43.7	64875.00	29.71	0	1	0
1703486 200926	1615	43.8	65500.00	29.75	0	1	0
1703586 200926	1615	43.9	65562.50	29.88	0	1	0
1703686 200926	1615	44.0	65500.00	29.90	0	1	0
1703796 200926	1615	44.1	66075.00	29.96	0	1	0
1703896 200926	1615	44.2	66562.50	30.03	0	1	0
1703996 200926	1615	44.3	66337.50	30.13	0	1	0
1704096 200926	1615	44.4	66050.00	30.20	0	1	0
1704196 200926	1615	44.5	66125.00	30.24	0	1	0
1704296 200926	1615	44.6	64150.00	30.25	0	1	0
1704396 200926	1615	44.7	66025.00	30.12	0	1	0
1704496 200926	1615	44.8	65375.00	30.17	0	1	0
1704596 200926	1615	44.9	64850.00	30.17	0	1	0
1704696 200926	1615	45.0	65950.00	30.14	0	1	0
1704796 200926	1615	45.1	64937.50	30.16	0	1	0
1704896 200926	1615	45.2	64350.00	30.11	0	1	0
1704996 200926	1615	45.3	64312.50	30.01	0	1	0
1705096 200926	1615	45.4	64450.00	29.92	0	1	0
1705196 200926	1615	45.5	64912.50	29.84	0	1	0
1705296 200926	1615	45.6	65412.50	29.79	0	1	0
1705396 200926	1615	45.7	63900.00	29.85	0	1	0
1705496 200926	1615	45.8	64525.00	29.75	0	1	0
1705596 200926	1615	45.9	65025.00	29.71	0	1	0
1705696 200926	1615	46.0	64800.00	29.72	0	1	0
1705806 200926	1615	46.1	66237.50	29.67	0	1	0
1705905 200926	1615	46.2	66812.50	29.73	0	1	0
1706006 200926	1615	46.3	65912.50	29.84	0	1	0
1706106 200926	1615	46.4	65362.50	29.91	0	1	0
1706206 200926	1615	46.5	65500.00	29.95	0	1	0
1706306 200926	1615	46.6	66675.00	29.98	0	1	0
1706406 200926	1615	46.7	64112.50	30.03	0	1	0
1706506 200926	1615	46.8	65037.50	30.04	0	1	0
1706606 200926	1615	46.9	64650.00	30.07	0	1	0
1706706 200926	1615	47.0	63862.50	30.05	0	1	0
1706816 200926	1615	47.1	65500.00	30.01	0	1	0
1706915 200926	1615	47.2	65587.50	29.97	0	1	0
1707016 200926	1615	47.3	64225.00	29.92	0	1	0
1707115 200926	1615	47.4	65287.50	29.84	0	1	0
1707215 200926	1615	47.5	63162.50	29.84	0	1	0
1707315 200926	1615	47.6	66162.50	29.73	0	1	0
1707415 200926	1615	47.7	64337.50	29.71	0	1	0
1707515 200926	1615	47.8	65312.50	29.72	0	1	0
1707615 200926	1615	47.9	65112.50	29.73	0	1	0
1707715 200926	1615	48.0	64337.50	29.75	0	1	0
1707815 200926	1615	48.1	64750.00	29.78	0	1	0
1707915 200926	1615	48.2	65662.50	29.74	0	1	0
1708025 200926	1615	48.3	66425.00	29.75	0	1	0
1708115 200926	1615	48.4	66250.00	29.84	0	1	0
1708215 200926	1615	48.5	65087.50	29.89	0	1	0
1708315 200926	1615	48.6	64912.50	29.97	0	1	0
1708415 200926	1615	48.7	63387.50	29.92	0	1	0
1708525 200926	1615	48.8	66250.00	29.88	0	1	0
1708615 200926	1615	48.9	64900.00	29.92	0	1	0
1708715 200926	1615	49.0	65025.00	29.91	0	1	0
1708825 200926	1615	49.1	65225.00	29.94	0	1	0
1708925 200926	1615	49.2	66162.50	29.96	0	1	0
1709025 200926	1615	49.3	65937.50	29.98	0	1	0
1709125 200926	1615	49.4	66300.00	29.96	0	1	0
1709225 200926	1615	49.5	66362.50	29.96	0	1	0
1709325 200926	1615	49.6	66800.00	30.02	0	1	0
1709425 200926	1615	49.7	66575.00	30.11	0	1	0
1709525 200926	1615	49.8	65837.50	30.25	0	1	0
1709625 200926	1615	49.9	65150.00	30.23	0	1	0
1709725 200926	1615	50.0	64612.50	30.24	0	1	0
1709835 200926	1615	50.1	64462.50	30.22	0	1	0
1709935 200926	1615	50.2	67175.00	30.19	0	1	0
1710035 200926	1615	50.3	65725.00	30.23	0	1	0
1710135 200926	1615	50.4	64012.50	30.23	0	1	0
1710235 200926	1615	50.5	65500.00	30.12	0	1	0
1710335 200926	1615	50.6	65212.50	30.08	0	1	0
1710435 200926	1615	50.7	65775.00	30.01	0	1	0
1710535 200926	1615	50.8	63962.50	29.98	0	1	0
1710635 200926	1615	50.9	65450.00	29.89	0	1	0
1710735 200926	1615	51.0	66612.50	29.90	0	1	0
1710845 200926	1615	51.1	65012.50	29.99	0	1	0
1710935 200926	1615	51.2	66200.00	30.02	0	1	0
1711045 200926	1615	51.3	66225.00	29.98	0	1	0
1711145 200926	1615	51.4	65137.50	30.00	0	1	0
1711235 200926	1615	51.5	67537.50	30.05	0	1	0
1711345 200926	1615	51.6	64175.00	30.14	0	1	0
1711444 200926	1615	51.7	65162.50	30.09	0	1	0
1711544 200926	1615	51.8	65175.00	30.07	0	1	0
1711644 200926	1615	51.9	65137.50	30.12	0	1	0
1711744 200926	1615	52.0	65450.00	30.11	0	1	0
1711844 200926	1615	52.1	64975.00	30.05	0	1	0
1711944 200926	1615	52.2	64925.00	30.05	0	1	0
1712044 200926	1615	52.3	65137.50	30.00	0	1	0
1712145 200926	1615	52.4	65062.50	29.95	0	1	0
1712244 200926	1615	52.5	65675.00	29.94	0	1	0
1712344 200926	1615	52.6	64887.50	29.86	0	1	0
1712444 200926	1615	52.7	64375.00	29.89	0	1	0
1712544 200926	1615	52.8	64737.50	29.86	0	1	0
1712644 200926	1615	52.9	63812.50	29.84	0	1	0
1712744 200926	1615	53.0	65662.50	29.78	0	1	0
1712854 200926	1615	53.1	64487.50	29.79	0	1	0
1712954 200926	1615	53.2	65962.50	29.76	0	1	0
1713054 200926	1615	53.3	66587.50	29.81	0	1	0
1713154 200926	1615	53.4	66250.00	29.88	0	1	0
1713254 200926	1615	53.5	64612.50	29.93	0	1	0
1713354 200926	1615	53.6	63500.00	29.88	0	1	0
1713454 200926	1615	53.7	65662.50	29.82	0	1	0
1713554 200926	1615	53.8	65512.50	29.88	0	1	0
1713654 200926	1615	53.9	62837.50	29.91	0	1	0
1713754 200926	1615	54.0	63950.00	29.87	0	1	0
1713864 200926	1615	54.1	65350.00	29.79	0	1	0
1713964 200926	1615	54.2	65162.50	29.83	0	1	0
1714064 200926	1615	54.3	64375.00	29.79	0	1	0
1714164 200926	1615	54.4	65437.50	29.69	0	1	0
1714264 200926	1615	54.5	64587.50	29.66	0	1	0
1714364 200926	1615	54.6	66125.00	29.66	0	1	0
1714464 200926	1615	54.7	63975.00	29.77	0	1	0
1714564 200926	1615	54.8	64150.00	29.70	0	1	0
1714664 200926	1615	54.9	63937.50	29.64	0	1	0
1714764 200926	1615	55.0	64425.00	29.69	0	1	0
1714865 200926	1615	55.1	65575.00	29.71	0	1	0
1714965 200926	1615	55.2	65450.00	29.72	0	1	0
1715065 200926	1615	55.3	65125.00	29.73	0	1	0
1715165 200926	1615	55.4	64925.00	29.77	0	1	0
1715265 200926	1615	55.5	66187.50	29.74	0	1	0
1715365 200926	1615	55.6	65987.50	29.81	0	1	0
1715465 200926	1615	55.7	64712.50	29.81	0	1	0
1715565 200926	1615	55.8	65125.00	29.84	0	1	0
1715665 200926	1615	55.9	64725.00	29.89	0	1	0
1715765 200926	1615	56.0	65050.00	29.92	0	1	0
1715875 200926	1615	56.1	65787.50	29.95	0	1	0
1715975 200926	1615	56.2	65400.00	29.96	0	1	0
1716075 200926	1615	56.3	63225.00	29.96	0	1	0
1716175 200926	1615	56.4	63800.00	29.87	0	1	0
1716275 200926	1615	56.5	65825.00	29.82	0	1	0
1716375 200926	1615	56.6	65800.00	29.80	0	1	0
1716475 200926	1615	56.7	64762.50	29.80	0	1	0
1716575 200926	1615	56.8	65700.00	29.80	0	1	0
1716675 200926	1615	56.9	64300.00	29.82	0	1	0
1716775 200926	1615	57.0	65325.00	29.80	0	1	0
1716885 200926	1615	57.1	64675.00	29.82	0	1	0
1716985 200926	1615	57.2	65425.00	29.77	0	1	0
1717085 200926	1615	57.3	64100.00	29.77	0	1	0
1717185 200926	1615	57.4	65612.50	29.81	0	1	0
1717285 200926	1615	57.5	65100.00	29.89	0	1	0
1717384 200926	1615	57.6	63987.50	29.86	0	1	0
1717484 200926	1615	57.7	64325.00	29.77	0	1	0
1717584 200926	1615	57.8	66750.00	29.75	0	1	0
1717684 200926	1615	57.9	64862.50	29.80	0	1	0
1717784 200926	1615	58.0	63925.00	29.83	0	1	0
1717884 200926	1615	58.1	66425.00	29.76	0	1	0
1717984 200926	1615	58.2	65987.50	29.84	0	1	0
1718094 200926	1615	58.3	63287.50	29.87	0	1	0
1718184 200926	1615	58.4	65737.50	29.83	0	1	0
1718284 200926	1615	58.5	64425.00	29.84	0	1	0
1718384 200926	1615	58.6	64887.50	29.81	0	1	0
1718484 200926	1615	58.7	65237.50	29.85	0	1	0
1718584 200926	1615	58.8	66437.50	29.89	0	1	0
1718685 200926	1615	58.9	64400.00	29.87	0	1	0
1718785 200926	1615	59.0	66525.00	29.85	0	1	0
1718895 200926	1615	59.1	63950.00	29.97	0	1	0
1718994 200926	1615	59.2	66487.50	29.86	0	1	0
1719095 200926	1615	59.3	66162.50	29.88	0	1	0
1719194 200926	1615	59.4	65637.50	30.01	0	1	0
1719294 200926	1615	59.5	65250.00	30.01	0	1	0
1719394 200926	1615	59.6	66112.50	30.04	0	1	0
1719494 200926	1615	59.7	63575.00	30.10	0	1	0
1719594 200926	1615	59.8	66450.00	30.02	0	1	0
1719695 200926	1615	59.9	65812.50	30.02	0	1	0
1719795 200926	1616	0.0	66675.00	30.09	0	1	0
1719895 200926	1616	0.1	64725.00	30.10	0	1	0
1720005 200926	1616	0.2	65875.00	30.13	0	1	0
1720105 200926	1616	0.3	64562.50	30.10	0	1	0
1720205 200926	1616	0.4	65925.00	30.03	0	1	0
1720305 200926	1616	0.5	64275.00	30.04	0	1	0
1720406 200926	1616	0.6	65875.00	30.00	0	1	0
1720506 200926	1616	0.7	65712.50	29.99	0	1	0
1720606 200926	1616	0.8	65612.50	30.08	0	1	0
1720706 200926	1616	0.9	66212.50	30.05	0	1	0
1720806 200926	1616	1.0	65900.00	30.07	0	1	0
1720906 200926	1616	1.1	66762.50	30.03	0	1	0
1721006 200926	1616	1.2	66937.50	30.12	0	1	0
1721105 200926	1616	1.3	65375.00	30.17	0	1	0
1721205 200926	1616	1.4	65525.00	30.21	0	1	0
1721305 200926	1616	1.5	65950.00	30.19	0	1	0
1721405 200926	1616	1.6	64550.00	30.26	0	1	0
1721505 200926	1616	1.7	65275.00	30.20	0	1	0
1721605 200926	1616	1.8	64775.00	30.18	0	1	0
1721705 200926	1616	1.9	67012.50	30.15	0	1	0
1721805 200926	1616	2.0	65962.50	30.18	0	1	0
1721905 200926	1616	2.1	64762.50	30.19	0	1	0
1722015 200926	1616	2.2	65962.50	30.10	0	1	0
1722115 200926	1616	2.3	65975.00	30.05	0	1	0
1722215 200926	1616	2.4	65950.00	30.08	0	1	0
1722315 200926	1616	2.5	64850.00	30.10	0	1	0
1722415 200926	1616	2.6	65112.50	30.05	0	1	0
1722515 200926	1616	2.7	67125.00	30.07	0	1	0
1722615 200926	1616	2.8	65275.00	30.16	0	1	0
1722715 200926	1616	2.9	66325.00	30.18	0	1	0
1722815 200926	1616	3.0	65800.00	30.15	0	1	0
1722915 200926	1616	3.1	65200.00	30.14	0	1	0
1723025 200926	1616	3.2	65212.50	30.16	0	1	0
1723125 200926	1616	3.3	65212.50	30.13	0	1	0
1723225 200926	1616	3.4	65600.00	30.09	0	1	0
1723325 200926	1616	3.5	66662.50	30.08	0	1	0
1723424 200926	1616	3.6	65662.50	30.16	0	1	0
1723524 200926	1616	3.7	63250.00	30.18	0	1	0
1723624 200926	1616	3.8	65737.50	30.01	0	1	0
1723725 200926	1616	3.9	64362.50	30.03	0	1	0
1723825 200926	1616	4.0	67175.00	29.94	0	1	0
1723925 200926	1616	4.1	65475.00	30.00	0	1	0
1724024 200926	1616	4.2	64250.00	30.02	0	1	0
1724134 200926	1616	4.3	64250.00	29.97	0	1	0
1724224 200926	1616	4.4	65737.50	29.93	0	1	0
1724324 200926	1616	4.5	66225.00	29.94	0	1	0
1724424 200926	1616	4.6	66025.00	29.92	0	1	0
1724524 200926	1616	4.7	65800.00	29.93	0	1	0
1724634 200926	1616	4.8	63675.00	30.05	0	1	0
1724724 200926	1616	4.9	64350.00	29.95	0	1	0
1724824 200926	1616	5.0	64662.50	29.95	0	1	0
1724934 200926	1616	5.1	65812.50	29.84	0	1	0
1725034 200926	1616	5.2	64775.00	29.86	0	1	0
1725134 200926	1616	5.3	64775.00	29.88	0	1	0
1725234 200926	1616	5.4	65937.50	29.90	0	1	0
1725334 200926	1616	5.5	65087.50	29.91	0	1	0
1725434 200926	1616	5.6	66062.50	29.86	0	1	0
1725534 200926	1616	5.7	65875.00	29.86	0	1	0
1725634 200926	1616	5.8	67425.00	29.87	0	1	0
1725734 200926	1616	5.9	65875.00	30.03	0	1	0
1725834 200926	1616	6.0	66237.50	30.10	0	1	0
1725934 200926	1616	6.1	64925.00	30.17	0	1	0
1726044 200926	1616	6.2	66250.00	30.13	0	1	0
1726144 200926	1616	6.3	64400.00	30.20	0	1	0
1726243 200926	1616	6.4	67925.00	30.18	0	1	0
1726344 200926	1616	6.5	64875.00	30.27	0	1	0
1726443 200926	1616	6.6	63462.50	30.26	0	1	0
1726543 200926	1616	6.7	64762.50	30.15	0	1	0
1726643 200926	1616	6.8	66200.00	30.10	0	1	0
1726743 200926	1616	6.9	64887.50	30.04	0	1	0
1726843 200926	1616	7.0	65675.00	30.00	0	1	0
1726943 200926	1616	7.1	65537.50	29.97	0	1	0
1727053 200926	1616	7.2	67512.50	30.00	0	1	0
1727153 200926	1616	7.3	65050.00	30.06	0	1	0
1727253 200926	1616	7.4	65037.50	30.08	0	1	0
1727353 200926	1616	7.5	64200.00	29.95	0	1	0
1727453 200926	1616	7.6	64862.50	29.92	0	1	0
1727553 200926	1616	7.7	66437.50	29.99	0	1	0
1727653 200926	1616	7.8	63900.00	30.06	0	1	0
1727753 200926	1616	7.9	64850.00	29.96	0	1	0
1727853 200926	1616	8.0	64725.00	29.96	0	1	0
1727953 200926	1616	8.1	64350.00	29.92	0	1	0
1728053 200926	1616	8.2	64187.50	29.86	0	1	0
1728153 200926	1616	8.3	65512.50	29.71	0	1	0
1728253 200926	1616	8.4	64150.00	29.73	0	1	0
1728353 200926	1616	8.5	67175.00	29.69	0	1	0
1728453 200926	1616	8.6	66275.00	29.83	0	1	0
1728553 200926	1616	8.7	62912.50	29.89	0	1	0
1728653 200926	1616	8.8	65562.50	29.73	0	1	0
1728753 200926	1616	8.9	65012.50	29.81	0	1	0
1728852 200926	1616	9.0	66325.00	29.81	0	1	0
1728952 200926	1616	9.1	67187.50	29.89	0	1	0
1729063 200926	1616	9.2	64925.00	30.01	0	1	0
1729162 200926	1616	9.3	65475.00	30.05	0	1	0
1729262 200926	1616	9.4	65700.00	30.05	0	1	0
1729362 200926	1616	9.5	65200.00	30.11	0	1	0
1729462 200926	1616	9.6	65500.00	30.03	0	1	0
1729562 200926	1616	9.7	65687.50	29.99	0	1	0
1729663 200926	1616	9.8	64775.00	30.12	0	1	0
1729762 200926	1616	9.9	66350.00	30.08	0	1	0
1729861 200926	1616	10.0	64112.50	30.14	0	1	0
1729961 200926	1616	10.1	65650.00	30.04	0	1	0
1730071 200926	1616	10.2	64312.50	29.97	0	1	0
1730171 200926	1616	10.3	65800.00	29.94	0	1	0
1730271 200926	1616	10.4	65887.50	29.96	0	1	0
1730371 200926	1616	10.5	66162.50	29.97	0	1	0
1730471 200926	1616	10.6	65925.00	30.01	0	1	0
1730571 200926	1616	10.7	64412.50	30.03	0	1	0
1730671 200926	1616	10.8	66300.00	29.97	0	1	0
1730771 200926	1616	10.9	66400.00	30.04	0	1	0
1730871 200926	1616	11.0	66187.50	30.04	0	1	0
1730972 200926	1616	11.1	64775.00	30.14	0	1	0
1731072 200926	1616	11.2	66112.50	30.10	0	1	0
1731182 200926	1616	11.3	65125.00	30.18	0	1	0
1731272 200926	1616	11.4	65725.00	30.15	0	1	0
1731372 200926	1616	11.5	64887.50	30.14	0	1	0
1731482 200926	1616	11.6	66262.50	30.08	0	1	0
1731572 200926	1616	11.7	64950.00	30.10	0	1	0
1731682 200926	1616	11.8	65612.50	30.12	0	1	0
1731772 200926	1616	11.9	66450.00	30.09	0	1	0
1731872 200926	1616	12.0	64325.00	30.09	0	1	0
1731982 200926	1616	12.1	63725.00	30.01	0	1	0
1732082 200926	1616	12.2	65875.00	29.96	0	1	0
1732182 200926	1616	12.3	66137.50	29.95	0	1	0
1732282 200926	1616	12.4	65050.00	30.00	0	1	0
1732382 200926	1616	12.5	66050.00	29.97	0	1	0
1732482 200926	1616	12.6	66087.50	30.02	0	1	0
1732582 200926	1616	12.7	64912.50	30.01	0	1	0
1732682 200926	1616	12.8	65162.50	30.01	0	1	0
1732782 200926	1616	12.9	63475.00	29.99	0	1	0
1732882 200926	1616	13.0	66175.00	29.86	0	1	0
1732982 200926	1616	13.1	64925.00	29.94	0	1	0
1733092 200926	1616	13.2	64550.00	29.99	0	1	0
1733192 200926	1616	13.3	64975.00	29.93	0	1	0
1733292 200926	1616	13.4	64262.50	29.88	0	1	0
1733392 200926	1616	13.5	63187.50	29.85	0	1	0
1733492 200926	1616	13.6	65837.50	29.72	0	1	0
1733592 200926	1616	13.7	64662.50	29.71	0	1	0
1733692 200926	1616	13.8	65337.50	29.69	0	1	0
1733792 200926	1616	13.9	66675.00	29.70	0	1	0
1733892 200926	1616	14.0	64912.50	29.85	0	1	0
1733992 200926	1616	14.1	65425.00	29.79	0	1	0
1734102 200926	1616	14.2	66187.50	29.81	0	1	0
1734202 200926	1616	14.3	64362.50	29.89	0	1	0
1734302 200926	1616	14.4	66537.50	29.86	0	1	0
1734402 200926	1616	14.5	66837.50	29.96	0	1	0
1734502 200926	1616	14.6	65012.50	30.12	0	1	0
1734602 200926	1616	14.7	65275.00	30.09	0	1	0
1734702 200926	1616	14.8	65550.00	30.12	0	1	0
1734802 200926	1616	14.9	64962.50	30.12	0	1	0
1734902 200926	1616	15.0	64575.00	30.05	0	1	0
1735002 200926	1616	15.1	66412.50	30.03	0	1	0
1735101 200926	1616	15.2	63625.00	30.08	0	1	0
1735201 200926	1616	15.3	65700.00	29.96	0	1	0
1735301 200926	1616	15.4	65512.50	30.02	0	1	0
1735401 200926	1616	15.5	63712.50	29.98	0	1	0
1735501 200926	1616	15.6	65037.50	29.84	0	1	0
1735601 200926	1616	15.7	64175.00	29.84	0	1	0
1735711 200926	1616	15.8	64562.50	29.79	0	1	0
1735801 200926	1616	15.9	65187.50	29.74	0	1	0
1735901 200926	1616	16.0	65787.50	29.75	0	1	0
1736001 200926	1616	16.1	64437.50	29.81	0	1	0
1736111 200926	1616	16.2	66925.00	29.72	0	1	0
1736211 200926	1616	16.3	65287.50	29.87	0	1	0
1736311 200926	1616	16.4	65887.50	29.85	0	1	0
1736411 200926	1616	16.5	63375.00	29.86	0	1	0
1736511 200926	1616	16.6	65600.00	29.85	0	1	0
1736611 200926	1616	16.7	66062.50	29.88	0	1	0
1736710 200926	1616	16.8	63637.50	29.96	0	1	0
1736811 200926	1616	16.9	64700.00	29.92	0	1	0
1736911 200926	1616	17.0	64837.50	29.90	0	1	0
1737011 200926	1616	17.1	65037.50	29.85	0	1	0
1737120 200926	1616	17.2	66200.00	29.88	0	1	0
1737220 200926	1616	17.3	64112.50	29.85	0	1	0
1737321 200926	1616	17.4	64962.50	29.80	0	1	0
1737420 200926	1616	17.5	65512.50	29.75	0	1	0
1737520 200926	1616	17.6	64725.00	29.85	0	1	0
1737621 200926	1616	17.7	64287.50	29.81	0	1	0
1737720 200926	1616	17.8	65162.50	29.73	0	1	0
1737820 200926	1616	17.9	63900.00	29.80	0	1	0
1737920 200926	1616	18.0	64900.00	29.76	0	1	0
1738020 200926	1616	18.1	66450.00	29.77	0	1	0
1738120 200926	1616	18.2	63975.00	29.83	0	1	0
1738230 200926	1616	18.3	64887.50	29.73	0	1	0
1738320 200926	1616	18.4	64862.50	29.76	0	1	0
1738420 200926	1616	18.5	65550.00	29.76	0	1	0
1738530 200926	1616	18.6	66037.50	29.76	0	1	0
1738620 200926	1616	18.7	65837.50	29.82	0	1	0
1738730 200926	1616	18.8	65412.50	29.89	0	1	0
1738830 200926	1616	18.9	64362.50	29.90	0	1	0
1738920 200926	1616	19.0	65287.50	29.92	0	1	0
1739030 200926	1616	19.1	64637.50	29.94	0	1	0
1739130 200926	1616	19.2	64375.00	29.86	0	1	0
1739230 200926	1616	19.3	64175.00	29.88	0	1	0
1739330 200926	1616	19.4	66162.50	29.84	0	1	0
1739430 200926	1616	19.5	65737.50	29.90	0	1	0
1739530 200926	1616	19.6	65250.00	29.91	0	1	0
1739630 200926	1616	19.7	66075.00	29.88	0	1	0
1739730 200926	1616	19.8	64400.00	29.89	0	1	0
1739830 200926	1616	19.9	65712.50	29.84	0	1	0
1739929 200926	1616	20.0	64437.50	29.90	0	1	0
1740029 200926	1616	20.1	65387.50	29.86	0	1	0
1740139 200926	1616	20.2	64625.00	29.90	0	1	0
1740239 200926	1616	20.3	64625.00	29.91	0	1	0
1740339 200926	1616	20.4	66587.50	29.93	0	1	0
1740439 200926	1616	20.5	66487.50	29.95	0	1	0
1740539 200926	1616	20.6	65787.50	29.98	0	1	0
1740639 200926	1616	20.7	65200.00	30.01	0	1	0
1740739 200926	1616	20.8	66350.00	29.97	0	1	0
1740839 200926	1616	20.9	64950.00	30.05	0	1	0
1740939 200926	1616	21.0	66050.00	30.02	0	1	0
1741039 200926	1616	21.1	64562.50	30.09	0	1	0
1741149 200926	1616	21.2	64962.50	30.06	0	1	0
1741249 200926	1616	21.3	65200.00	30.07	0	1	0
1741349 200926	1616	21.4	65962.50	30.10	0	1	0
1741449 200926	1616	21.5	64400.00	30.07	0	1	0
1741549 200926	1616	21.6	66375.00	29.97	0	1	0
1741649 200926	1616	21.7	66300.00	30.00	0	1	0
1741749 200926	1616	21.8	64237.50	30.05	0	1	0
1741849 200926	1616	21.9	64150.00	29.95	0	1	0
1741949 200926	1616	22.0	64750.00	29.92	0	1	0
1742049 200926	1616	22.1	64637.50	29.86	0	1	0
1742149 200926	1616	22.2	65450.00	29.86	0	1	0
1742259 200926	1616	22.3	66125.00	29.89	0	1	0
1742348 200926	1616	22.4	65737.50	29.93	0	1	0
1742449 200926	1616	22.5	64012.50	29.92	0	1	0
1742549 200926	1616	22.6	66500.00	29.90	0	1	0
1742649 200926	1616	22.7	64487.50	29.91	0	1	0
1742759 200926	1616	22.8	64550.00	29.82	0	1	0
1742849 200926	1616	22.9	66387.50	29.84	0	1	0
1742948 200926	1616	23.0	66725.00	29.94	0	1	0
1743048 200926	1616	23.1	64925.00	30.03	0	1	0
1743158 200926	1616	23.2	64325.00	30.04	0	1	0
1743258 200926	1616	23.3	64787.50	29.99	0	1	0
1743358 200926	1616	23.4	65325.00	29.93	0	1	0
1743458 200926	1616	23.5	64950.00	29.91	0	1	0
1743558 200926	1616	23.6	65925.00	29.95	0	1	0
1743658 200926	1616	23.7	66200.00	29.93	0	1	0
1743758 200926	1616	23.8	66075.00	30.00	0	1	0
1743858 200926	1616	23.9	63787.50	30.07	0	1	0
1743958 200926	1616	24.0	64125.00	29.96	0	1	0
1744058 200926	1616	24.1	65275.00	29.84	0	1	0
1744168 200926	1616	24.2	64925.00	29.85	0	1	0
1744268 200926	1616	24.3	64925.00	29.88	0	1	0
1744368 200926	1616	24.4	65225.00	29.89	0	1	0
1744468 200926	1616	24.5	64875.00	29.88	0	1	0
1744568 200926	1616	24.6	64137.50	29.88	0	1	0
1744668 200926	1616	24.7	64775.00	29.80	0	1	0
1744768 200926	1616	24.8	66925.00	29.74	0	1	0
1744868 200926	1616	24.9	65012.50	29.77	0	1	0
1744968 200926	1616	25.0	64600.00	29.83	0	1	0
1745068 200926	1616	25.1	66112.50	29.85	0	1	0
1745168 200926	1616	25.2	64662.50	29.89	0	1	0
1745278 200926	1616	25.3	65462.50	29.88	0	1	0
1745368 200926	1616	25.4	65725.00	29.90	0	1	0
1745468 200926	1616	25.5	65937.50	29.92	0	1	0
1745568 200926	1616	25.6	64850.00	29.97	0	1	0
1745668 200926	1616	25.7	66425.00	30.00	0	1	0
1745778 200926	1616	25.8	66250.00	30.08	0	1	0
1745868 200926	1616	25.9	65062.50	30.05	0	1	0
1745968 200926	1616	26.0	63325.00	30.05	0	1	0
1746078 200926	1616	26.1	64850.00	29.99	0	1	0
1746178 200926	1616	26.2	66912.50	29.93	0	1	0
1746278 200926	1616	26.3	66912.50	30.04	0	1	0
1746378 200926	1616	26.4	66062.50	30.10	0	1	0
1746478 200926	1616	26.5	64812.50	30.12	0	1	0
1746578 200926	1616	26.6	63900.00	30.07	0	1	0
1746678 200926	1616	26.7	64975.00	30.02	0	1	0
1746778 200926	1616	26.8	66050.00	29.96	0	1	0
1746878 200926	1616	26.9	64450.00	29.95	0	1	0
1746978 200926	1616	27.0	65012.50	29.92	0	1	0
1747078 200926	1616	27.1	67562.50	30.00	0	1	0
1747188 200926	1616	27.2	64150.00	30.12	0	1	0
1747288 200926	1616	27.3	66100.00	29.99	0	1	0
1747388 200926	1616	27.4	66575.00	29.96	0	1	0
1747488 200926	1616	27.5	65312.50	29.98	0	1	0
1747588 200926	1616	27.6	66650.00	30.00	0	1	0
1747688 200926	1616	27.7	65612.50	30.13	0	1	0
1747788 200926	1616	27.8	65312.50	30.16	0	1	0
1747888 200926	1616	27.9	64562.50	30.12	0	1	0
1747988 200926	1616	28.0	67287.50	30.13	0	1	0
1748088 200926	1616	28.1	64262.50	30.23	0	1	0
1748198 200926	1616	28.2	64975.00	30.08	0	1	0
1748298 200926	1616	28.3	64975.00	30.12	0	1	0
1748398 200926	1616	28.4	66012.50	30.07	0	1	0
1748498 200926	1616	28.5	65625.00	30.04	0	1	0
1748597 200926	1616	28.6	65537.50	30.06	0	1	0
1748697 200926	1616	28.7	66275.00	30.01	0	1	0
1748798 200926	1616	28.8	64012.50	30.04	0	1	0
1748897 200926	1616	28.9	65875.00	29.98	0	1	0
1748997 200926	1616	29.0	66025.00	30.04	0	1	0
1749097 200926	1616	29.1	67187.50	29.98	0	1	0
1749197 200926	1616	29.2	67912.50	30.11	0	1	0
1749297 200926	1616	29.3	67912.50	30.24	0	1	0
1749397 200926	1616	29.4	65475.00	30.38	0	1	0
1749497 200926	1616	29.5	65887.50	30.35	0	1	0
1749597 200926	1616	29.6	64675.00	30.36	0	1	0
1749697 200926	1616	29.7	64637.50	30.33	0	1	0
1749797 200926	1616	29.8	65625.00	30.25	0	1	0
1749897 200926	1616	29.9	65862.50	30.32	0	1	0
1749997 200926	1616	30.0	66025.00	30.32	0	1	0
1750097 200926	1616	30.1	65312.50	30.32	0	1	0
1750207 200926	1616	30.2	65512.50	30.24	0	1	0
1750307 200926	1616	30.3	65512.50	30.13	0	1	0
1750407 200926	1616	30.4	66412.50	30.02	0	1	0
1750507 200926	1616	30.5	66962.50	30.07	0	1	0
1750607 200926	1616	30.6	65112.50	30.11	0	1	0
1750707 200926	1616	30.7	66350.00	30.13	0	1	0
1750808 200926	1616	30.8	65837.50	30.21	0	1	0
1750908 200926	1616	30.9	66125.00	30.22	0	1	0
1751008 200926	1616	31.0	65787.50	30.23	0	1	0
1751108 200926	1616	31.1	65325.00	30.22	0	1	0
1751218 200926	1616	31.2	66137.50	30.22	0	1	0
1751318 200926	1616	31.3	66337.50	30.25	0	1	0
1751418 200926	1616	31.4	65262.50	30.29	0	1	0
1751518 200926	1616	31.5	65112.50	30.24	0	1	0
1751618 200926	1616	31.6	67837.50	30.15	0	1	0
1751718 200926	1616	31.7	65100.00	30.28	0	1	0
1751818 200926	1616	31.8	64025.00	30.22	0	1	0
1751918 200926	1616	31.9	64525.00	30.14	0	1	0
1752018 200926	1616	32.0	63025.00	30.07	0	1	0
1752118 200926	1616	32.1	65112.50	29.94	0	1	0
1752218 200926	1616	32.2	66850.00	29.93	0	1	0
1752318 200926	1616	32.3	66375.00	29.96	0	1	0
1752418 200926	1616	32.4	64875.00	29.97	0	1	0
1752518 200926	1616	32.5	64700.00	29.95	0	1	0
1752618 200926	1616	32.6	65462.50	29.93	0	1	0
1752718 200926	1616	32.7	66025.00	29.82	0	1	0
1752818 200926	1616	32.8	65737.50	29.86	0	1	0
1752918 200926	1616	32.9	64812.50	29.94	0	1	0
1753018 200926	1616	33.0	64162.50	29.95	0	1	0
1753118 200926	1616	33.1	66437.50	30.01	0	1	0
1753228 200926	1616	33.2	64662.50	30.06	0	1	0
1753328 200926	1616	33.3	65000.00	29.97	0	1	0
1753428 200926	1616	33.4	66412.50	29.90	0	1	0
1753528 200926	1616	33.5	65950.00	29.97	0	1	0
1753628 200926	1616	33.6	65912.50	30.03	0	1	0
1753728 200926	1616	33.7	66162.50	30.05	0	1	0
1753828 200926	1616	33.8	65337.50	30.06	0	1	0
1753928 200926	1616	33.9	65237.50	30.04	0	1	0
1754028 200926	1616	34.0	64762.50	30.06	0	1	0
1754128 200926	1616	34.1	67387.50	30.08	0	1	0
1754238 200926	1616	34.2	64737.50	30.13	0	1	0
1754338 200926	1616	34.3	66312.50	30.13	0	1	0
1754438 200926	1616	34.4	66312.50	30.19	0	1	0
1754538 200926	1616	34.5	64500.00	30.19	0	1	0
1754638 200926	1616	34.6	66200.00	30.12	0	1	0
1754738 200926	1616	34.7	67212.50	30.13	0	1	0
1754838 200926	1616	34.8	64750.00	30.18	0	1	0
1754938 200926	1616	34.9	64975.00	30.15	0	1	0
1755038 200926	1616	35.0	67275.00	30.14	0	1	0
1755138 200926	1616	35.1	63850.00	30.25	0	1	0
1755237 200926	1616	35.2	63837.50	30.10	0	1	0
1755347 200926	1616	35.3	63837.50	30.06	0	1	0
1755438 200926	1616	35.4	65650.00	29.94	0	1	0
1755538 200926	1616	35.5	63662.50	29.91	0	1	0
1755637 200926	1616	35.6	64387.50	29.88	0	1	0
1755737 200926	1616	35.7	65487.50	29.79	0	1	0
1755847 200926	1616	35.8	65762.50	29.72	0	1	0
1755937 200926	1616	35.9	64737.50	29.76	0	1	0
1756037 200926	1616	36.0	64825.00	29.75	0	1	0
1756137 200926	1616	36.1	65787.50	29.64	0	1	0
1756247 200926	1616	36.2	65050.00	29.73	0	1	0
1756347 200926	1616	36.3	66275.00	29.78	0	1	0
1756447 200926	1616	36.4	67712.50	29.89	0	1	0
1756547 200926	1616	36.5	65387.50	29.99	0	1	0
1756647 200926	1616	36.6	66450.00	30.06	0	1	0
1756747 200926	1616	36.7	66775.00	30.16	0	1	0
1756847 200926	1616	36.8	67387.50	30.21	0	1	0
1756947 200926	1616	36.9	65950.00	30.29	0	1	0
1757047 200926	1616	37.0	62012.50	30.34	0	1	0
1757147 200926	1616	37.1	65325.00	30.22	0	1	0
1757257 200926	1616	37.2	65250.00	30.19	0	1	0
1757357 200926	1616	37.3	66462.50	30.20	0	1	0
1757457 200926	1616	37.4	64637.50	30.21	0	1	0
1757557 200926	1616	37.5	65400.00	30.07	0	1	0
1757657 200926	1616	37.6	64950.00	30.07	0	1	0
1757757 200926	1616	37.7	65925.00	30.01	0	1	0
1757857 200926	1616	37.8	64800.00	29.97	0	1	0
1757957 200926	1616	37.9	65525.00	29.85	0	1	0
1758056 200926	1616	38.0	65387.50	29.83	0	1	0
1758156 200926	1616	38.1	65400.00	29.98	0	1	0
1758266 200926	1616	38.2	64875.00	29.99	0	1	0
1758367 200926	1616	38.3	64875.00	29.97	0	1	0
1758467 200926	1616	38.4	66975.00	29.90	0	1	0
1758557 200926	1616	38.5	64587.50	30.01	0	1	0
1758666 200926	1616	38.6	66087.50	29.97	0	1	0
1758766 200926	1616	38.7	65012.50	30.02	0	1	0
1758866 200926	1616	38.8	65362.50	29.98	0	1	0
1758966 200926	1616	38.9	62750.00	30.00	0	1	0
1759066 200926	1616	39.0	65375.00	29.88	0	1	0
1759166 200926	1616	39.1	65700.00	29.88	0	1	0
1759266 200926	1616	39.2	66262.50	29.89	0	1	0
1759366 200926	1616	39.3	66262.50	29.95	0	1	0
1759466 200926	1616	39.4	65337.50	30.02	0	1	0
1759566 200926	1616	39.5	64937.50	29.94	0	1	0
1759666 200926	1616	39.6	66887.50	29.96	0	1	0
1759766 200926	1616	39.7	66425.00	29.99	0	1	0
1759866 200926	1616	39.8	63725.00	30.06	0	1	0
1759966 200926	1616	39.9	64762.50	29.98	0	1	0
1800066 200926	1616	40.0	66187.50	30.08	0	1	0
1800166 200926	1616	40.1	66350.00	30.11	0	1	0
1800276 200926	1616	40.2	65825.00	30.14	0	1	0
1800376 200926	1616	40.3	65825.00	30.12	0	1	0
1800476 200926	1616	40.4	62662.50	30.10	0	1	0
1800576 200926	1616	40.5	67350.00	29.98	0	1	0
1800676 200926	1616	40.6	63237.50	30.09	0	1	0
1800776 200926	1616	40.7	65212.50	29.93	0	1	0
1800876 200926	1616	40.8	64375.00	29.87	0	1	0
1800976 200926	1616	40.9	66050.00	29.90	0	1	0
1801076 200926	1616	41.0	66487.50	29.96	0	1	0
1801176 200926	1616	41.1	66462.50	29.97	0	1	0
1801286 200926	1616	41.2	66150.00	29.98	0	1	0
1801386 200926	1616	41.3	63887.50	29.99	0	1	0
1801486 200926	1616	41.4	65137.50	29.90	0	1	0
1801586 200926	1616	41.5	65537.50	30.02	0	1	0
1801686 200926	1616	41.6	63337.50	29.93	0	1	0
1801786 200926	1616	41.7	65000.00	29.94	0	1	0
1801886 200926	1616	41.8	66075.00	29.93	0	1	0
1801986 200926	1616	41.9	64650.00	30.01	0	1	0
1802086 200926	1616	42.0	65587.50	29.94	0	1	0
1802186 200926	1616	42.1	65537.50	29.90	0	1	0
1802287 200926	1616	42.2	64537.50	29.86	0	1	0
1802387 200926	1616	42.3	65850.00	29.79	0	1	0
1802486 200926	1616	42.4	64512.50	29.88	0	1	0
1802586 200926	1616	42.5	65300.00	29.85	0	1	0
1802686 200926	1616	42.6	64437.50	29.84	0	1	0
1802787 200926	1616	42.7	67650.00	29.89	0	1	0
1802887 200926	1616	42.8	65887.50	30.01	0	1	0
1802986 200926	1616	42.9	63450.00	30.00	0	1	0
1803086 200926	1616	43.0	66425.00	29.94	0	1	0
1803186 200926	1616	43.1	66112.50	29.98	0	1	0
1803297 200926	1616	43.2	66375.00	30.01	0	1	0
1803397 200926	1616	43.3	66237.50	30.09	0	1	0
1803497 200926	1616	43.4	66112.50	30.11	0	1	0
1803597 200926	1616	43.5	65837.50	30.18	0	1	0
1803697 200926	1616	43.6	64800.00	30.20	0	1	0
1803797 200926	1616	43.7	66075.00	30.22	0	1	0
1803897 200926	1616	43.8	67525.00	30.15	0	1	0
1803997 200926	1616	43.9	66800.00	30.22	0	1	0
1804097 200926	1616	44.0	64437.50	30.37	0	1	0
1804197 200926	1616	44.1	64250.00	30.28	0	1	0
1804307 200926	1616	44.2	65225.00	30.20	0	1	0
1804406 200926	1616	44.3	64687.50	30.15	0	1	0
1804506 200926	1616	44.4	65937.50	30.08	0	1	0
1804606 200926	1616	44.5	66425.00	30.07	0	1	0
1804706 200926	1616	44.6	65850.00	30.10	0	1	0
1804806 200926	1616	44.7	62775.00	30.14	0	1	0
1804906 200926	1616	44.8	66462.50	30.00	0	1	0
1805007 200926	1616	44.9	64450.00	29.95	0	1	0
1805107 200926	1616	45.0	65325.00	29.84	0	1	0
1805207 200926	1616	45.1	62550.00	29.88	0	1	0
1805307 200926	1616	45.2	64975.00	29.81	0	1	0
1805407 200926	1616	45.3	65800.00	29.79	0	1	0
1805507 200926	1616	45.4	66362.50	29.84	0	1	0
1805607 200926	1616	45.5	65512.50	29.86	0	1	0
1805707 200926	1616	45.6	66287.50	29.82	0	1	0
1805807 200926	1616	45.7	64425.00	29.84	0	1	0
1805917 200926	1616	45.8	63150.00	29.92	0	1	0
1806006 200926	1616	45.9	65562.50	29.77	0	1	0
1806106 200926	1616	46.0	64362.50	29.82	0	1	0
1806206 200926	1616	46.1	67312.50	29.77	0	1	0
1806316 200926	1616	46.2	66275.00	29.99	0	1	0
1806416 200926	1616	46.3	65250.00	30.05	0	1	0
1806516 200926	1616	46.4	66087.50	30.02	0	1	0
1806616 200926	1616	46.5	63712.50	30.01	0	1	0
1806716 200926	1616	46.6	66100.00	29.93	0	1	0
1806816 200926	1616	46.7	66637.50	29.92	0	1	0
1806916 200926	1616	46.8	65675.00	30.02	0	1	0
1807016 200926	1616	46.9	63000.00	30.13	0	1	0
1807116 200926	1616	47.0	67200.00	30.02	0	1	0
1807216 200926	1616	47.1	65175.00	30.15	0	1	0
1807326 200926	1616	47.2	65400.00	30.05	0	1	0
1807426 200926	1616	47.3	66437.50	30.01	0	1	0
1807526 200926	1616	47.4	64375.00	30.06	0	1	0
1807626 200926	1616	47.5	64275.00	29.99	0	1	0
1807726 200926	1616	47.6	65500.00	30.01	0	1	0
1807826 200926	1616	47.7	65375.00	29.99	0	1	0
1807926 200926	1616	47.8	65100.00	29.93	0	1	0
1808027 200926	1616	47.9	64025.00	29.90	0	1	0
1808126 200926	1616	48.0	64200.00	29.95	0	1	0
1808226 200926	1616	48.1	64337.50	29.81	0	1	0
1808326 200926	1616	48.2	64612.50	29.78	0	1	0
1808436 200926	1616	48.3	64650.00	29.74	0	1	0
1808526 200926	1616	48.4	63475.00	29.66	0	1	0
1808626 200926	1616	48.5	66362.50	29.62	0	1	0
1808726 200926	1616	48.6	64937.50	29.71	0	1	0
1808827 200926	1616	48.7	64750.00	29.69	0	1	0
1808937 200926	1616	48.8	66475.00	29.66	0	1	0
1809027 200926	1616	48.9	66925.00	29.72	0	1	0
1809127 200926	1616	49.0	66350.00	29.85	0	1	0
1809227 200926	1616	49.1	65250.00	29.95	0	1	0
1809337 200926	1616	49.2	65475.00	29.99	0	1	0
1809437 200926	1616	49.3	65237.50	30.03	0	1	0
1809537 200926	1616	49.4	65187.50	30.06	0	1	0
1809636 200926	1616	49.5	65962.50	30.13	0	1	0
1809736 200926	1616	49.6	64750.00	30.11	0	1	0
1809836 200926	1616	49.7	65975.00	30.11	0	1	0
1809936 200926	1616	49.8	64750.00	30.16	0	1	0
1810036 200926	1616	49.9	64850.00	30.08	0	1	0
1810137 200926	1616	50.0	65175.00	29.99	0	1	0
1810236 200926	1616	50.1	64487.50	29.94	0	1	0
1810346 200926	1616	50.2	65462.50	29.90	0	1	0
1810446 200926	1616	50.3	65350.00	29.90	0	1	0
1810546 200926	1616	50.4	66537.50	29.91	0	1	0
1810646 200926	1616	50.5	65225.00	29.97	0	1	0
1810746 200926	1616	50.6	64787.50	29.94	0	1	0
1810846 200926	1616	50.7	64925.00	29.94	0	1	0
1810946 200926	1616	50.8	65225.00	29.89	0	1	0
1811046 200926	1616	50.9	66300.00	29.91	0	1	0
1811146 200926	1616	51.0	64775.00	29.98	0	1	0
1811246 200926	1616	51.1	65025.00	29.96	0	1	0
1811346 200926	1616	51.2	64387.50	29.98	0	1	0
1811456 200926	1616	51.3	65175.00	29.93	0	1	0
1811546 200926	1616	51.4	65175.00	29.93	0	1	0
1811646 200926	1616	51.5	66862.50	29.86	0	1	0
1811756 200926	1616	51.6	64312.50	29.94	0	1	0
1811856 200926	1616	51.7	65350.00	29.92	0	1	0
1811956 200926	1616	51.8	66212.50	29.94	0	1	0
1812046 200926	1616	51.9	65200.00	29.98	0	1	0
1812146 200926	1616	52.0	66575.00	29.93	0	1	0
1812256 200926	1616	52.1	66475.00	30.01	0	1	0
1812356 200926	1616	52.2	66775.00	30.08	0	1	0
1812456 200926	1616	52.3	65062.50	30.19	0	1	0
1812556 200926	1616	52.4	64550.00	30.18	0	1	0
1812656 200926	1616	52.5	64337.50	30.15	0	1	0
1812756 200926	1616	52.6	64287.50	30.04	0	1	0
1812856 200926	1616	52.7	64637.50	30.04	0	1	0
1812956 200926	1616	52.8	65575.00	30.01	0	1	0
1813056 200926	1616	52.9	66225.00	29.98	0	1	0
1813156 200926	1616	53.0	66600.00	30.02	0	1	0
1813256 200926	1616	53.1	66525.00	30.02	0	1	0
1813355 200926	1616	53.2	66550.00	30.03	0	1	0
1813465 200926	1616	53.3	65612.50	30.02	0	1	0
1813565 200926	1616	53.4	66412.50	30.04	0	1	0
1813665 200926	1616	53.5	64450.00	30.12	0	1	0
1813765 200926	1616	53.6	65587.50	30.13	0	1	0
1813865 200926	1616	53.7	65562.50	30.19	0	1	0
1813965 200926	1616	53.8	64875.00	30.23	0	1	0
1814065 200926	1616	53.9	64000.00	30.20	0	1	0
1814165 200926	1616	54.0	67150.00	30.10	0	1	0
1814265 200926	1616	54.1	65025.00	30.12	0	1	0
1814365 200926	1616	54.2	65400.00	30.06	0	1	0
1814475 200926	1616	54.3	64550.00	30.00	0	1	0
1814575 200926	1616	54.4	65500.00	29.96	0	1	0
1814675 200926	1616	54.5	64812.50	29.91	0	1	0
1814775 200926	1616	54.6	63812.50	29.93	0	1	0
1814875 200926	1616	54.7	65800.00	29.85	0	1	0
1814975 200926	1616	54.8	64462.50	29.86	0	1	0
1815075 200926	1616	54.9	67312.50	29.84	0	1	0
1815175 200926	1616	55.0	65012.50	29.99	0	1	0
1815275 200926	1616	55.1	65112.50	29.90	0	1	0
1815375 200926	1616	55.2	65700.00	29.90	0	1	0
1815475 200926	1616	55.3	65175.00	29.91	0	1	0
1815575 200926	1616	55.4	64775.00	29.94	0	1	0
1815675 200926	1616	55.5	65375.00	29.91	0	1	0
1815775 200926	1616	55.6	65550.00	29.93	0	1	0
1815875 200926	1616	55.7	66362.50	30.01	0	1	0
1815975 200926	1616	55.8	65975.00	30.04	0	1	0
1816075 200926	1616	55.9	64262.50	30.11	0	1	0
1816175 200926	1616	56.0	65250.00	29.97	0	1	0
1816275 200926	1616	56.1	65850.00	29.98	0	1	0
1816375 200926	1616	56.2	65775.00	30.01	0	1	0
1816485 200926	1616	56.3	65225.00	30.02	0	1	0
1816585 200926	1616	56.4	65162.50	30.02	0	1	0
1816685 200926	1616	56.5	64262.50	30.04	0	1	0
1816785 200926	1616	56.6	65962.50	29.99	0	1	0
1816885 200926	1616	56.7	66337.50	30.00	0	1	0
1816985 200926	1616	56.8	64750.00	30.00	0	1	0
1817085 200926	1616	56.9	65412.50	29.95	0	1	0
1817185 200926	1616	57.0	67037.50	30.00	0	1	0
1817285 200926	1616	57.1	63687.50	30.08	0	1	0
1817384 200926	1616	57.2	64350.00	29.98	0	1	0
1817495 200926	1616	57.3	66037.50	29.92	0	1	0
1817595 200926	1616	57.4	63987.50	29.95	0	1	0
1817695 200926	1616	57.5	67587.50	29.90	0	1	0
1817795 200926	1616	57.6	66112.50	30.05	0	1	0
1817895 200926	1616	57.7	64525.00	30.06	0	1	0
1817995 200926	1616	57.8	62787.50	29.98	0	1	0
1818095 200926	1616	57.9	63812.50	29.89	0	1	0
1818195 200926	1616	58.0	65100.00	29.82	0	1	0
1818294 200926	1616	58.1	65600.00	29.73	0	1	0
1818394 200926	1616	58.2	65437.50	29.82	0	1	0
1818504 200926	1616	58.3	66300.00	29.86	0	1	0
1818594 200926	1616	58.4	66412.50	29.88	0	1	0
1818694 200926	1616	58.5	65575.00	29.99	0	1	0
1818794 200926	1616	58.6	65762.50	29.89	0	1	0
1818894 200926	1616	58.7	65550.00	29.88	0	1	0
1819004 200926	1616	58.8	63762.50	29.93	0	1	0
1819104 200926	1616	58.9	66375.00	29.97	0	1	0
1819194 200926	1616	59.0	66412.50	30.08	0	1	0
1819304 200926	1616	59.1	66287.50	30.14	0	1	0
1819394 200926	1616	59.2	64437.50	30.17	0	1	0
1819504 200926	1616	59.3	64725.00	30.13	0	1	0
1819604 200926	1616	59.4	65512.50	30.06	0	1	0
1819704 200926	1616	59.5	66250.00	30.02	0	1	0
1819804 200926	1616	59.6	65737.50	30.05	0	1	0
1819904 200926	1616	59.7	65562.50	30.05	0	1	0
1820004 200926	1616	59.8	65037.50	30.05	0	1	0
1820104 200926	1616	59.9	65375.00	30.11	0	1	0
1820205 200926	1617	0.0	64787.50	30.06	0	1	0
1820305 200926	1617	0.1	64325.00	29.99	0	1	0
1820405 200926	1617	0.2	63500.00	29.90	0	1	0
1820515 200926	1617	0.3	66037.50	29.86	0	1	0
1820615 200926	1617	0.4	66600.00	29.92	0	1	0
1820715 200926	1617	0.5	62975.00	29.96	0	1	0
1820815 200926	1617	0.6	64962.50	29.82	0	1	0
1820915 200926	1617	0.7	66837.50	29.78	0	1	0
1821015 200926	1617	0.8	66262.50	29.84	0	1	0
1821115 200926	1617	0.9	64987.50	29.89	0	1	0
1821215 200926	1617	1.0	65050.00	29.88	0	1	0
1821315 200926	1617	1.1	64750.00	29.89	0	1	0
1821415 200926	1617	1.2	66112.50	29.91	0	1	0
1821525 200926	1617	1.3	64200.00	30.03	0	1	0
1821615 200926	1617	1.4	66325.00	29.94	0	1	0
1821715 200926	1617	1.5	65287.50	29.93	0	1	0
1821815 200926	1617	1.6	64075.00	30.03	0	1	0
1821915 200926	1617	1.7	67062.50	29.99	0	1	0
1822025 200926	1617	1.8	66275.00	30.01	0	1	0
1822115 200926	1617	1.9	65250.00	30.01	0	1	0
1822215 200926	1617	2.0	66175.00	30.02	0	1	0
1822315 200926	1617	2.1	65112.50	30.07	0	1	0
1822415 200926	1617	2.2	63712.50	30.08	0	1	0
1822525 200926	1617	2.3	65625.00	29.98	0	1	0
1822625 200926	1617	2.4	66037.50	30.04	0	1	0
1822725 200926	1617	2.5	66675.00	30.03	0	1	0
1822825 200926	1617	2.6	65450.00	30.09	0	1	0
1822925 200926	1617	2.7	64825.00	30.15	0	1	0
1823025 200926	1617	2.8	64712.50	30.05	0	1	0
1823125 200926	1617	2.9	64912.50	29.98	0	1	0
1823225 200926	1617	3.0	66837.50	29.97	0	1	0
1823325 200926	1617	3.1	65537.50	30.00	0	1	0
1823425 200926	1617	3.2	63487.50	30.01	0	1	0
1823535 200926	1617	3.3	64200.00	30.00	0	1	0
1823635 200926	1617	3.4	64312.50	29.94	0	1	0
1823735 200926	1617	3.5	65887.50	29.86	0	1	0
1823835 200926	1617	3.6	65587.50	29.83	0	1	0
1823935 200926	1617	3.7	66300.00	29.83	0	1	0
1824035 200926	1617	3.8	64937.50	29.90	0	1	0
1824135 200926	1617	3.9	66075.00	29.91	0	1	0
1824234 200926	1617	4.0	65575.00	29.96	0	1	0
1824334 200926	1617	4.1	65025.00	29.91	0	1	0
1824435 200926	1617	4.2	62937.50	29.88	0	1	0
1824545 200926	1617	4.3	63387.50	29.86	0	1	0
1824644 200926	1617	4.4	63462.50	29.82	0	1	0
1824744 200926	1617	4.5	64125.00	29.78	0	1	0
1824844 200926	1617	4.6	66137.50	29.70	0	1	0
1824944 200926	1617	4.7	66450.00	29.73	0	1	0
1825044 200926	1617	4.8	66687.50	29.74	0	1	0
1825144 200926	1617	4.9	66300.00	29.81	0	1	0
1825244 200926	1617	5.0	63937.50	29.82	0	1	0
1825344 200926	1617	5.1	64550.00	29.75	0	1	0
1825444 200926	1617	5.2	64637.50	29.73	0	1	0
1825544 200926	1617	5.3	66237.50	29.81	0	1	0
1825644 200926	1617	5.4	63562.50	29.93	0	1	0
1825744 200926	1617	5.5	66512.50	29.94	0	1	0
1825844 200926	1617	5.6	65000.00	30.05	0	1	0
1825944 200926	1617	5.7	64712.50	29.99	0	1	0
1826044 200926	1617	5.8	66125.00	29.92	0	1	0
1826144 200926	1617	5.9	67125.00	29.89	0	1	0
1826244 200926	1617	6.0	65762.50	29.93	0	1	0
1826344 200926	1617	6.1	66037.50	30.01	0	1	0
1826444 200926	1617	6.2	64250.00	30.08	0	1	0
1826554 200926	1617	6.3	64925.00	30.06	0	1	0
1826654 200926	1617	6.4	65287.50	30.00	0	1	0
1826754 200926	1617	6.5	66300.00	30.08	0	1	0
1826854 200926	1617	6.6	66225.00	30.07	0	1	0
1826954 200926	1617	6.7	64712.50	30.12	0	1	0
1827054 200926	1617	6.8	66612.50	30.12	0	1	0
1827154 200926	1617	6.9	66362.50	30.15	0	1	0
1827254 200926	1617	7.0	64500.00	30.11	0	1	0
1827354 200926	1617	7.1	66637.50	30.05	0	1	0
1827454 200926	1617	7.2	66600.00	30.08	0	1	0
1827564 200926	1617	7.3	65337.50	30.19	0	1	0
1827663 200926	1617	7.4	65287.50	30.21	0	1	0
1827763 200926	1617	7.5	66462.50	30.21	0	1	0
1827863 200926	1617	7.6	65375.00	30.21	0	1	0
1827963 200926	1617	7.7	65075.00	30.17	0	1	0
1828063 200926	1617	7.8	66512.50	30.19	0	1	0
1828163 200926	1617	7.9	66175.00	30.19	0	1	0
1828263 200926	1617	8.0	64600.00	30.18	0	1	0
1828363 200926	1617	8.1	65975.00	30.18	0	1	0
1828463 200926	1617	8.2	64612.50	30.15	0	1	0
1828573 200926	1617	8.3	66225.00	30.06	0	1	0
1828663 200926	1617	8.4	64537.50	30.10	0	1	0
1828763 200926	1617	8.5	66762.50	30.07	0	1	0
1828863 200926	1617	8.6	65962.50	30.08	0	1	0
1828963 200926	1617	8.7	65400.00	30.11	0	1	0
1829073 200926	1617	8.8	63937.50	30.12	0	1	0
1829163 200926	1617	8.9	66237.50	30.01	0	1	0
1829263 200926	1617	9.0	63775.00	30.01	0	1	0
1829363 200926	1617	9.1	65225.00	29.97	0	1	0
1829463 200926	1617	9.2	67725.00	29.94	0	1	0
1829573 200926	1617	9.3	67762.50	30.08	0	1	0
1829673 200926	1617	9.4	65425.00	30.15	0	1	0
1829773 200926	1617	9.5	66387.50	30.19	0	1	0
1829873 200926	1617	9.6	64887.50	30.17	0	1	0
1829972 200926	1617	9.7	63525.00	30.12	0	1	0
1830073 200926	1617	9.8	65325.00	30.04	0	1	0
1830172 200926	1617	9.9	65962.50	30.10	0	1	0
1830272 200926	1617	10.0	66087.50	30.09	0	1	0
1830372 200926	1617	10.1	66137.50	30.19	0	1	0
1830472 200926	1617	10.2	65050.00	30.24	0	1	0
1830582 200926	1617	10.3	64525.00	30.11	0	1	0
1830682 200926	1617	10.4	64812.50	29.97	0	1	0
1830782 200926	1617	10.5	65050.00	29.94	0	1	0
1830882 200926	1617	10.6	65462.50	29.88	0	1	0
1830982 200926	1617	10.7	65700.00	29.91	0	1	0
1831082 200926	1617	10.8	64587.50	30.01	0	1	0
1831182 200926	1617	10.9	65375.00	29.97	0	1	0
1831282 200926	1617	11.0	64062.50	29.95	0	1	0
1831382 200926	1617	11.1	65025.00	29.85	0	1	0
1831482 200926	1617	11.2	66162.50	29.80	0	1	0
1831592 200926	1617	11.3	66387.50	29.85	0	1	0
1831692 200926	1617	11.4	64012.50	29.94	0	1	0
1831792 200926	1617	11.5	65462.50	29.90	0	1	0
1831892 200926	1617	11.6	66112.50	29.92	0	1	0
1831992 200926	1617	11.7	65237.50	29.95	0	1	0
1832092 200926	1617	11.8	63075.00	29.93	0	1	0
1832191 200926	1617	11.9	63987.50	29.86	0	1	0
1832291 200926	1617	12.0	66887.50	29.80	0	1	0
1832391 200926	1617	12.1	65387.50	29.93	0	1	0
1832491 200926	1617	12.2	64725.00	29.94	0	1	0
1832591 200926	1617	12.3	65537.50	29.88	0	1	0
1832691 200926	1617	12.4	66037.50	29.84	0	1	0
1832791 200926	1617	12.5	65725.00	29.93	0	1	0
1832891 200926	1617	12.6	64575.00	29.94	0	1	0
1832991 200926	1617	12.7	64200.00	29.87	0	1	0
1833101 200926	1617	12.8	64462.50	29.83	0	1	0
1833191 200926	1617	12.9	64537.50	29.89	0	1	0
1833291 200926	1617	13.0	66725.00	29.91	0	1	0
1833391 200926	1617	13.1	66875.00	29.91	0	1	0
1833491 200926	1617	13.2	64887.50	29.97	0	1	0
1833601 200926	1617	13.3	64712.50	29.98	0	1	0
1833701 200926	1617	13.4	64712.50	29.94	0	1	0
1833801 200926	1617	13.5	64937.50	29.88	0	1	0
1833901 200926	1617	13.6	66837.50	29.85	0	1	0
1834001 200926	1617	13.7	65087.50	29.95	0	1	0
1834101 200926	1617	13.8	65250.00	29.99	0	1	0
1834201 200926	1617	13.9	65312.50	30.03	0	1	0
1834301 200926	1617	14.0	63400.00	30.06	0	1	0
1834401 200926	1617	14.1	67425.00	29.91	0	1	0
1834501 200926	1617	14.2	67062.50	29.94	0	1	0
1834611 200926	1617	14.3	64325.00	30.03	0	1	0
1834711 200926	1617	14.4	64325.00	30.02	0	1	0
1834811 200926	1617	14.5	65550.00	30.00	0	1	0
1834911 200926	1617	14.6	64512.50	30.03	0	1	0
1835011 200926	1617	14.7	65212.50	29.92	0	1	0
1835111 200926	1617	14.8	65075.00	29.93	0	1	0
1835210 200926	1617	14.9	64687.50	29.92	0	1	0
1835311 200926	1617	15.0	65075.00	29.89	0	1	0
1835411 200926	1617	15.1	65562.50	29.97	0	1	0
1835511 200926	1617	15.2	64812.50	29.88	0	1	0
1835620 200926	1617	15.3	64550.00	29.78	0	1	0
1835720 200926	1617	15.4	64550.00	29.79	0	1	0
1835810 200926	1617	15.5	64625.00	29.80	0	1	0
1835920 200926	1617	15.6	63662.50	29.76	0	1	0
1836020 200926	1617	15.7	64737.50	29.72	0	1	0
1836120 200926	1617	15.8	65100.00	29.70	0	1	0
1836220 200926	1617	15.9	65412.50	29.70	0	1	0
1836310 200926	1617	16.0	63662.50	29.73	0	1	0
1836420 200926	1617	16.1	67812.50	29.67	0	1	0
1836520 200926	1617	16.2	64462.50	29.77	0	1	0
1836620 200926	1617	16.3	66262.50	29.76	0	1	0
1836720 200926	1617	16.4	64900.00	29.83	0	1	0
1836821 200926	1617	16.5	65675.00	29.85	0	1	0
1836920 200926	1617	16.6	66200.00	29.90	0	1	0
1837020 200926	1617	16.7	65575.00	30.01	0	1	0
1837120 200926	1617	16.8	67000.00	30.05	0	1	0
1837220 200926	1617	16.9	65425.00	30.13	0	1	0
1837320 200926	1617	17.0	65112.50	30.13	0	1	0
1837420 200926	1617	17.1	66400.00	30.20	0	1	0
1837520 200926	1617	17.2	65375.00	30.14	0	1	0
1837630 200926	1617	17.3	63687.50	30.18	0	1	0
1837730 200926	1617	17.4	65600.00	30.06	0	1	0
1837830 200926	1617	17.5	66962.50	30.09	0	1	0
1837930 200926	1617	17.6	64412.50	30.15	0	1	0
1838030 200926	1617	17.7	64125.00	30.07	0	1	0
1838130 200926	1617	17.8	66400.00	30.00	0	1	0
1838230 200926	1617	17.9	66925.00	29.98	0	1	0
1838330 200926	1617	18.0	63025.00	30.05	0	1	0
1838430 200926	1617	18.1	64137.50	29.95	0	1	0
1838530 200926	1617	18.2	65725.00	29.85	0	1	0
1838640 200926	1617	18.3	66887.50	29.86	0	1	0
1838740 200926	1617	18.4	66275.00	30.01	0	1	0
1838840 200926	1617	18.5	66387.50	30.04	0	1	0
1838940 200926	1617	18.6	64562.50	30.01	0	1	0
1839040 200926	1617	18.7	65087.50	30.02	0	1	0
1839140 200926	1617	18.8	63437.50	30.06	0	1	0
1839240 200926	1617	18.9	66200.00	29.93	0	1	0
1839340 200926	1617	19.0	67337.50	29.90	0	1	0
1839440 200926	1617	19.1	65100.00	30.09	0	1	0
1839540 200926	1617	19.2	64862.50	30.14	0	1	0
1839640 200926	1617	19.3	65262.50	30.10	0	1	0
1839740 200926	1617	19.4	65725.00	30.02	0	1	0
1839840 200926	1617	19.5	65237.50	30.00	0	1	0
1839940 200926	1617	19.6	67075.00	29.95	0	1	0
1840040 200926	1617	19.7	65775.00	30.06	0	1	0
1840140 200926	1617	19.8	65437.50	30.09	0	1	0
1840240 200926	1617	19.9	64700.00	30.18	0	1	0
1840340 200926	1617	20.0	64050.00	30.11	0	1	0
1840440 200926	1617	20.1	65800.00	29.97	0	1	0
1840540 200926	1617	20.2	65062.50	30.00	0	1	0
1840650 200926	1617	20.3	66112.50	30.01	0	1	0
1840750 200926	1617	20.4	64762.50	30.04	0	1	0
1840850 200926	1617	20.5	63875.00	30.00	0	1	0
1840950 200926	1617	20.6	64787.50	29.94	0	1	0
1841050 200926	1617	20.7	65237.50	29.84	0	1	0
1841150 200926	1617	20.8	66825.00	29.81	0	1	0
1841250 200926	1617	20.9	66412.50	29.87	0	1	0
1841350 200926	1617	21.0	67212.50	29.95	0	1	0
1841450 200926	1617	21.1	65425.00	30.09	0	1	0
1841550 200926	1617	21.2	65875.00	30.08	0	1	0
1841660 200926	1617	21.3	64637.50	30.11	0	1	0
1841760 200926	1617	21.4	64712.50	30.05	0	1	0
1841860 200926	1617	21.5	65737.50	30.05	0	1	0
1841960 200926	1617	21.6	65275.00	30.13	0	1	0
1842060 200926	1617	21.7	65162.50	30.15	0	1	0
1842160 200926	1617	21.8	65912.50	30.15	0	1	0
1842260 200926	1617	21.9	64225.00	30.11	0	1	0
1842360 200926	1617	22.0	65700.00	30.01	0	1	0
1842460 200926	1617	22.1	66012.50	29.94	0	1	0
1842560 200926	1617	22.2	65975.00	29.97	0	1	0
1842660 200926	1617	22.3	64712.50	29.97	0	1	0
1842760 200926	1617	22.4	67087.50	29.97	0	1	0
1842860 200926	1617	22.5	65012.50	30.08	0	1	0
1842960 200926	1617	22.6	65912.50	30.05	0	1	0
1843060 200926	1617	22.7	64475.00	30.08	0	1	0
1843160 200926	1617	22.8	66350.00	30.05	0	1	0
1843260 200926	1617	22.9	64075.00	30.07	0	1	0
1843360 200926	1617	23.0	66662.50	30.06	0	1	0
1843460 200926	1617	23.1	62700.00	30.10	0	1	0
1843560 200926	1617	23.2	66112.50	29.95	0	1	0
1843670 200926	1617	23.3	64350.00	29.96	0	1	0
1843770 200926	1617	23.4	66437.50	29.94	0	1	0
1843870 200926	1617	23.5	65450.00	29.91	0	1	0
1843970 200926	1617	23.6	65537.50	29.93	0	1	0
1844070 200926	1617	23.7	67525.00	29.92	0	1	0
1844169 200926	1617	23.8	65500.00	30.05	0	1	0
1844269 200926	1617	23.9	65937.50	30.02	0	1	0
1844369 200926	1617	24.0	65625.00	30.10	0	1	0
1844469 200926	1617	24.1	67175.00	30.05	0	1	0
1844569 200926	1617	24.2	65825.00	30.25	0	1	0
1844679 200926	1617	24.3	64987.50	30.24	0	1	0
1844779 200926	1617	24.4	64525.00	30.27	0	1	0
1844879 200926	1617	24.5	64850.00	30.18	0	1	0
1844979 200926	1617	24.6	63625.00	30.16	0	1	0
1845079 200926	1617	24.7	64350.00	30.07	0	1	0
1845179 200926	1617	24.8	66075.00	29.93	0	1	0
1845280 200926	1617	24.9	64512.50	29.95	0	1	0
1845380 200926	1617	25.0	67512.50	29.89	0	1	0
1845480 200926	1617	25.1	64512.50	29.97	0	1	0
1845580 200926	1617	25.2	65762.50	29.85	0	1	0
1845690 200926	1617	25.3	65475.00	29.85	0	1	0
1845780 200926	1617	25.4	64162.50	29.87	0	1	0
1845880 200926	1617	25.5	64375.00	29.86	0	1	0
1845980 200926	1617	25.6	65275.00	29.84	0	1	0
1846080 200926	1617	25.7	64975.00	29.91	0	1	0
1846190 200926	1617	25.8	64750.00	29.94	0	1	0
1846279 200926	1617	25.9	65887.50	29.88	0	1	0
1846380 200926	1617	26.0	65625.00	29.94	0	1	0
1846480 200926	1617	26.1	66762.50	29.86	0	1	0
1846580 200926	1617	26.2	65337.50	29.96	0	1	0
1846690 200926	1617	26.3	65000.00	29.94	0	1	0
1846790 200926	1617	26.4	65675.00	29.92	0	1	0
1846890 200926	1617	26.5	65275.00	29.98	0	1	0
1846990 200926	1617	26.6	67225.00	30.03	0	1	0
1847090 200926	1617	26.7	66600.00	30.11	0	1	0
1847190 200926	1617	26.8	65900.00	30.19	0	1	0
1847290 200926	1617	26.9	65362.50	30.24	0	1	0
1847390 200926	1617	27.0	64925.00	30.21	0	1	0
1847490 200926	1617	27.1	64562.50	30.18	0	1	0
1847590 200926	1617	27.2	66200.00	30.08	0	1	0
1847700 200926	1617	27.3	65337.50	30.12	0	1	0
1847800 200926	1617	27.4	66425.00	30.14	0	1	0
1847900 200926	1617	27.5	66437.50	30.17	0	1	0
1848000 200926	1617	27.6	65750.00	30.22	0	1	0
1848100 200926	1617	27.7	66862.50	30.16	0	1	0
1848200 200926	1617	27.8	65212.50	30.17	0	1	0
1848300 200926	1617	27.9	64437.50	30.14	0	1	0
1848400 200926	1617	28.0	66650.00	30.10	0	1	0
1848500 200926	1617	28.1	64162.50	30.17	0	1	0
1848600 200926	1617	28.2	64987.50	30.16	0	1	0
1848710 200926	1617	28.3	65650.00	30.10	0	1	0
1848800 200926	1617	28.4	64337.50	30.12	0	1	0
1848900 200926	1617	28.5	65125.00	30.02	0	1	0
1849000 200926	1617	28.6	64550.00	29.96	0	1	0
1849100 200926	1617	28.7	65937.50	29.91	0	1	0
1849210 200926	1617	28.8	65400.00	29.87	0	1	0
1849300 200926	1617	28.9	64012.50	29.88	0	1	0
1849400 200926	1617	29.0	66100.00	29.86	0	1	0
1849500 200926	1617	29.1	64062.50	29.83	0	1	0
1849600 200926	1617	29.2	66387.50	29.83	0	1	0
1849710 200926	1617	29.3	65362.50	29.89	0	1	0
1849810 200926	1617	29.4	66075.00	29.88	0	1	0
1849910 200926	1617	29.5	66312.50	29.96	0	1	0
1850010 200926	1617	29.6	63362.50	30.01	0	1	0
1850110 200926	1617	29.7	65937.50	29.96	0	1	0
1850210 200926	1617	29.8	65512.50	29.96	0	1	0
1850310 200926	1617	29.9	63912.50	29.96	0	1	0
1850410 200926	1617	30.0	64737.50	29.96	0	1	0
1850510 200926	1617	30.1	62162.50	29.89	0	1	0
1850610 200926	1617	30.2	65150.00	29.81	0	1	0
1850720 200926	1617	30.3	64750.00	29.75	0	1	0
1850820 200926	1617	30.4	67337.50	29.73	0	1	0
1850920 200926	1617	30.5	65237.50	29.78	0	1	0
1851020 200926	1617	30.6	64850.00	29.73	0	1	0
1851120 200926	1617	30.7	63575.00	29.80	0	1	0
1851220 200926	1617	30.8	64600.00	29.70	0	1	0
1851320 200926	1617	30.9	65312.50	29.65	0	1	0
1851420 200926	1617	31.0	66350.00	29.72	0	1	0
1851520 200926	1617	31.1	65912.50	29.79	0	1	0
1851620 200926	1617	31.2	65537.50	29.96	0	1	0
1851730 200926	1617	31.3	64987.50	29.98	0	1	0
1851820 200926	1617	31.4	65987.50	29.99	0	1	0
1851920 200926	1617	31.5	64812.50	29.93	0	1	0
1852030 200926	1617	31.6	64412.50	29.91	0	1	0
1852120 200926	1617	31.7	66900.00	29.89	0	1	0
1852230 200926	1617	31.8	66912.50	30.04	0	1	0
1852330 200926	1617	31.9	64087.50	30.14	0	1	0
1852420 200926	1617	32.0	66012.50	30.09	0	1	0
1852530 200926	1617	32.1	64662.50	30.07	0	1	0
1852630 200926	1617	32.2	65125.00	30.01	0	1	0
1852730 200926	1617	32.3	64475.00	30.00	0	1	0
1852830 200926	1617	32.4	66200.00	29.97	0	1	0
1852930 200926	1617	32.5	65125.00	29.98	0	1	0
1853030 200926	1617	32.6	64175.00	30.00	0	1	0
1853130 200926	1617	32.7	65150.00	29.99	0	1	0
1853230 200926	1617	32.8	66875.00	29.91	0	1	0
1853330 200926	1617	32.9	63675.00	29.90	0	1	0
1853430 200926	1617	33.0	65912.50	29.89	0	1	0
1853530 200926	1617	33.1	65675.00	29.88	0	1	0
1853630 200926	1617	33.2	64937.50	29.93	0	1	0
1853740 200926	1617	33.3	65725.00	29.92	0	1	0
1853840 200926	1617	33.4	63812.50	29.98	0	1	0
1853939 200926	1617	33.5	64712.50	29.87	0	1	0
1854039 200926	1617	33.6	65237.50	29.85	0	1	0
1854139 200926	1617	33.7	65750.00	29.90	0	1	0
1854239 200926	1617	33.8	65150.00	29.92	0	1	0
1854339 200926	1617	33.9	66475.00	29.85	0	1	0
1854439 200926	1617	34.0	66475.00	29.97	0	1	0
1854539 200926	1617	34.1	63962.50	30.00	0	1	0
1854639 200926	1617	34.2	64337.50	29.92	0	1	0
1854749 200926	1617	34.3	65525.00	29.89	0	1	0
1854849 200926	1617	34.4	64750.00	29.88	0	1	0
1854949 200926	1617	34.5	65412.50	29.93	0	1	0
1855049 200926	1617	34.6	66600.00	29.96	0	1	0
1855149 200926	1617	34.7	64950.00	30.02	0	1	0
1855249 200926	1617	34.8	66287.50	29.98	0	1	0
1855349 200926	1617	34.9	64087.50	30.03	0	1	0
1855449 200926	1617	35.0	64300.00	29.93	0	1	0
1855549 200926	1617	35.1	65712.50	29.83	0	1	0
1855649 200926	1617	35.2	66075.00	29.91	0	1	0
1855749 200926	1617	35.3	64537.50	29.99	0	1	0
1855849 200926	1617	35.4	64625.00	29.94	0	1	0
1855949 200926	1617	35.5	63512.50	29.94	0	1	0
1856049 200926	1617	35.6	66387.50	29.85	0	1	0
1856149 200926	1617	35.7	64837.50	29.84	0	1	0
1856249 200926	1617	35.8	65725.00	29.84	0	1	0
1856349 200926	1617	35.9	66050.00	29.81	0	1	0
1856449 200926	1617	36.0	64675.00	29.90	0	1	0
1856549 200926	1617	36.1	65300.00	29.92	0	1	0
1856649 200926	1617	36.2	66725.00	29.90	0	1	0
1856759 200926	1617	36.3	64662.50	29.93	0	1	0
1856859 200926	1617	36.4	66325.00	29.93	0	1	0
1856959 200926	1617	36.5	65275.00	30.01	0	1	0
1857059 200926	1617	36.6	65425.00	30.09	0	1	0
1857159 200926	1617	36.7	67162.50	30.05	0	1	0
1857259 200926	1617	36.8	66087.50	30.15	0	1	0
1857359 200926	1617	36.9	65987.50	30.17	0	1	0
1857459 200926	1617	37.0	65075.00	30.16	0	1	0
1857559 200926	1617	37.1	64375.00	30.18	0	1	0
1857659 200926	1617	37.2	64550.00	30.14	0	1	0
1857769 200926	1617	37.3	65087.50	30.04	0	1	0
1857869 200926	1617	37.4	65637.50	30.06	0	1	0
1857969 200926	1617	37.5	65375.00	30.03	0	1	0
1858069 200926	1617	37.6	65225.00	30.03	0	1	0
1858169 200926	1617	37.7	66187.50	30.03	0	1	0
1858269 200926	1617	37.8	64337.50	29.98	0	1	0
1858369 200926	1617	37.9	65650.00	29.90	0	1	0
1858469 200926	1617	38.0	66062.50	29.89	0	1	0
1858569 200926	1617	38.1	64850.00	29.93	0	1	0
1858669 200926	1617	38.2	65012.50	29.95	0	1	0
1858779 200926	1617	38.3	65562.50	29.97	0	1	0
1858869 200926	1617	38.4	65500.00	30.00	0	1	0
1858969 200926	1617	38.5	64887.50	29.99	0	1	0
1859068 200926	1617	38.6	65637.50	29.97	0	1	0
1859168 200926	1617	38.7	64462.50	29.99	0	1	0
1859278 200926	1617	38.8	66275.00	29.91	0	1	0
1859368 200926	1617	38.9	63262.50	30.00	0	1	0
1859468 200926	1617	39.0	65112.50	29.89	0	1	0
1859569 200926	1617	39.1	63787.50	29.85	0	1	0
1859668 200926	1617	39.2	66475.00	29.80	0	1	0
1859778 200926	1617	39.3	65725.00	29.86	0	1	0
1859879 200926	1617	39.4	64762.50	29.87	0	1	0
1859979 200926	1617	39.5	64937.50	29.84	0	1	0
1900079 200926	1617	39.6	65775.00	29.84	0	1	0
1900178 200926	1617	39.7	65987.50	29.85	0	1	0
1900278 200926	1617	39.8	65150.00	29.91	0	1	0
1900378 200926	1617	39.9	66637.50	29.86	0	1	0
1900478 200926	1617	40.0	62662.50	30.02	0	1	0
1900578 200926	1617	40.1	64725.00	29.91	0	1	0
1900678 200926	1617	40.2	66762.50	29.95	0	1	0
1900788 200926	1617	40.3	66175.00	29.96	0	1	0
1900888 200926	1617	40.4	64762.50	29.98	0	1	0
1900988 200926	1617	40.5	63537.50	29.98	0	1	0
1901088 200926	1617	40.6	64600.00	29.92	0	1	0
1901188 200926	1617	40.7	64012.50	29.86	0	1	0
1901288 200926	1617	40.8	65437.50	29.78	0	1	0
1901388 200926	1617	40.9	64612.50	29.79	0	1	0
1901488 200926	1617	41.0	64287.50	29.70	0	1	0
1901588 200926	1617	41.1	63750.00	29.77	0	1	0
1901688 200926	1617	41.2	66525.00	29.73	0	1	0
1901798 200926	1617	41.3	64775.00	29.72	0	1	0
1901898 200926	1617	41.4	65625.00	29.65	0	1	0
1901998 200926	1617	41.5	64912.50	29.69	0	1	0
1902098 200926	1617	41.6	65837.50	29.75	0	1	0
1902198 200926	1617	41.7	67062.50	29.81	0	1	0
1902298 200926	1617	41.8	64712.50	29.95	0	1	0
1902398 200926	1617	41.9	66600.00	29.91	0	1	0
1902498 200926	1617	42.0	64900.00	30.00	0	1	0
1902598 200926	1617	42.1	64812.50	30.03	0	1	0
1902698 200926	1617	42.2	64862.50	30.08	0	1	0
1902808 200926	1617	42.3	66762.50	30.00	0	1	0
1902898 200926	1617	42.4	64637.50	30.09	0	1	0
1902998 200926	1617	42.5	67612.50	30.05	0	1	0
1903098 200926	1617	42.6	65025.00	30.17	0	1	0
1903198 200926	1617	42.7	65712.50	30.13	0	1	0
1903297 200926	1617	42.8	64237.50	30.07	0	1	0
1903398 200926	1617	42.9	65975.00	30.05	0	1	0
1903498 200926	1617	43.0	65775.00	30.02	0	1	0
1903597 200926	1617	43.1	64387.50	30.06	0	1	0
1903697 200926	1617	43.2	65162.50	30.04	0	1	0
1903797 200926	1617	43.3	64012.50	30.06	0	1	0
1903908 200926	1617	43.4	64900.00	29.93	0	1	0
1904008 200926	1617	43.5	66062.50	29.95	0	1	0
1904108 200926	1617	43.6	66837.50	29.88	0	1	0
1904208 200926	1617	43.7	66475.00	29.96	0	1	0
1904307 200926	1617	43.8	66887.50	29.99	0	1	0
1904407 200926	1617	43.9	65762.50	30.11	0	1	0
1904508 200926	1617	44.0	66950.00	30.10	0	1	0
1904607 200926	1617	44.1	64362.50	30.15	0	1	0
1904707 200926	1617	44.2	65025.00	30.15	0	1	0
1904807 200926	1617	44.3	65625.00	30.15	0	1	0
1904917 200926	1617	44.4	64700.00	30.22	0	1	0
1905017 200926	1617	44.5	66362.50	30.21	0	1	0
1905117 200926	1617	44.6	63587.50	30.22	0	1	0
1905218 200926	1617	44.7	64762.50	30.08	0	1	0
1905317 200926	1617	44.8	65287.50	30.00	0	1	0
1905417 200926	1617	44.9	64437.50	29.93	0	1	0
1905517 200926	1617	45.0	64387.50	29.87	0	1	0
1905617 200926	1617	45.1	63875.00	29.75	0	1	0
1905717 200926	1617	45.2	65150.00	29.73	0	1	0
1905817 200926	1617	45.3	64375.00	29.74	0	1	0
1905917 200926	1617	45.4	66187.50	29.68	0	1	0
1906017 200926	1617	45.5	66350.00	29.75	0	1	0
1906117 200926	1617	45.6	66087.50	29.75	0	1	0
1906217 200926	1617	45.7	64000.00	29.86	0	1	0
1906327 200926	1617	45.8	64225.00	29.83	0	1	0
1906417 200926	1617	45.9	65525.00	29.78	0	1	0
1906517 200926	1617	46.0	64950.00	29.83	0	1	0
1906617 200926	1617	46.1	64475.00	29.85	0	1	0
1906717 200926	1617	46.2	64362.50	29.88	0	1	0
1906827 200926	1617	46.3	66700.00	29.84	0	1	0
1906927 200926	1617	46.4	64137.50	29.95	0	1	0
1907027 200926	1617	46.5	65725.00	29.86	0	1	0
1907127 200926	1617	46.6	66175.00	29.83	0	1	0
1907227 200926	1617	46.7	65437.50	29.83	0	1	0
1907327 200926	1617	46.8	68062.50	29.90	0	1	0
1907427 200926	1617	46.9	66075.00	30.07	0	1	0
1907527 200926	1617	47.0	64837.50	30.09	0	1	0
1907627 200926	1617	47.1	65350.00	30.09	0	1	0
1907727 200926	1617	47.2	68012.50	30.13	0	1	0
1907827 200926	1617	47.3	64437.50	30.29	0	1	0
1907936 200926	1617	47.4	65462.50	30.19	0	1	0
1908036 200926	1617	47.5	65337.50	30.25	0	1	0
1908136 200926	1617	47.6	65537.50	30.23	0	1	0
1908236 200926	1617	47.7	66075.00	30.20	0	1	0
1908336 200926	1617	47.8	63912.50	30.23	0	1	0
1908436 200926	1617	47.9	65875.00	30.05	0	1	0
1908536 200926	1617	48.0	64650.00	30.04	0	1	0
1908636 200926	1617	48.1	66137.50	30.03	0	1	0
1908736 200926	1617	48.2	63762.50	30.06	0	1	0
1908836 200926	1617	48.3	65687.50	29.87	0	1	0
1908946 200926	1617	48.4	65725.00	29.93	0	1	0
1909046 200926	1617	48.5	64737.50	29.94	0	1	0
1909146 200926	1617	48.6	66825.00	29.91	0	1	0
1909246 200926	1617	48.7	65037.50	29.97	0	1	0
1909346 200926	1617	48.8	65737.50	29.93	0	1	0
1909446 200926	1617	48.9	66300.00	30.01	0	1	0
1909536 200926	1617	49.0	65362.50	30.03	0	1	0
1909646 200926	1617	49.1	66337.50	30.06	0	1	0
1909746 200926	1617	49.2	65675.00	30.07	0	1	0
1909846 200926	1617	49.3	64625.00	30.15	0	1	0
1909946 200926	1617	49.4	65312.50	30.11	0	1	0
1910046 200926	1617	49.5	66887.50	30.09	0	1	0
1910146 200926	1617	49.6	65187.50	30.18	0	1	0
1910246 200926	1617	49.7	66262.50	30.11	0	1	0
1910346 200926	1617	49.8	65975.00	30.17	0	1	0
1910446 200926	1617	49.9	63862.50	30.18	0	1	0
1910546 200926	1617	50.0	66087.50	30.07	0	1	0
1910646 200926	1617	50.1	67537.50	30.10	0	1	0
1910746 200926	1617	50.2	64075.00	30.15	0	1	0
1910846 200926	1617	50.3	65312.50	30.08	0	1	0
1910956 200926	1617	50.4	65900.00	30.11	0	1	0
1911056 200926	1617	50.5	64137.50	30.14	0	1	0
1911156 200926	1617	50.6	65225.00	30.02	0	1	0
1911256 200926	1617	50.7	65537.50	30.02	0	1	0
1911356 200926	1617	50.8	66087.50	29.98	0	1	0
1911456 200926	1617	50.9	65775.00	29.99	0	1	0
1911556 200926	1617	51.0	67012.50	30.08	0	1	0
1911656 200926	1617	51.1	65712.50	30.12	0	1	0
1911756 200926	1617	51.2	65750.00	30.03	0	1	0
1911856 200926	1617	51.3	64350.00	30.11	0	1	0
1911966 200926	1617	51.4	65862.50	30.07	0	1	0
1912065 200926	1617	51.5	65837.50	30.07	0	1	0
1912165 200926	1617	51.6	65462.50	30.14	0	1	0
1912265 200926	1617	51.7	65537.50	30.15	0	1	0
1912365 200926	1617	51.8	66012.50	30.15	0	1	0
1912465 200926	1617	51.9	66150.00	30.15	0	1	0
1912565 200926	1617	52.0	65237.50	30.17	0	1	0
1912666 200926	1617	52.1	65037.50	30.09	0	1	0
1912766 200926	1617	52.2	64975.00	30.06	0	1	0
1912866 200926	1617	52.3	65275.00	30.02	0	1	0
1912966 200926	1617	52.4	65312.50	30.06	0	1	0
1913066 200926	1617	52.5	66025.00	30.04	0	1	0
1913166 200926	1617	52.6	66525.00	30.05	0	1	0
1913265 200926	1617	52.7	65275.00	30.09	0	1	0
1913365 200926	1617	52.8	66225.00	30.08	0	1	0
1913465 200926	1617	52.9	65300.00	30.09	0	1	0
1913565 200926	1617	53.0	66325.00	30.05	0	1	0
1913665 200926	1617	53.1	65300.00	30.10	0	1	0
1913765 200926	1617	53.2	64550.00	30.11	0	1	0
1913865 200926	1617	53.3	66137.50	30.10	0	1	0
1913975 200926	1617	53.4	66387.50	30.13	0	1	0
1914075 200926	1617	53.5	64662.50	30.18	0	1	0
1914175 200926	1617	53.6	66625.00	30.12	0	1	0
1914275 200926	1617	53.7	64400.00	30.13	0	1	0
1914375 200926	1617	53.8	63950.00	30.09	0	1	0
1914475 200926	1617	53.9	66150.00	29.98	0	1	0
1914575 200926	1617	54.0	64487.50	30.02	0	1	0
1914675 200926	1617	54.1	65775.00	29.94	0	1	0
1914775 200926	1617	54.2	64150.00	29.96	0	1	0
1914875 200926	1617	54.3	65512.50	29.94	0	1	0
1914985 200926	1617	54.4	64362.50	29.91	0	1	0
1915085 200926	1617	54.5	65087.50	29.82	0	1	0
1915185 200926	1617	54.6	65712.50	29.84	0	1	0
1915285 200926	1617	54.7	63775.00	29.80	0	1	0
1915385 200926	1617	54.8	66000.00	29.77	0	1	0
1915485 200926	1617	54.9	65275.00	29.87	0	1	0
1915585 200926	1617	55.0	66162.50	29.83	0	1	0
1915685 200926	1617	55.1	66375.00	29.90	0	1	0
1915785 200926	1617	55.2	67362.50	29.93	0	1	0
1915885 200926	1617	55.3	65575.00	30.07	0	1	0
1915985 200926	1617	55.4	64812.50	30.08	0	1	0
1916085 200926	1617	55.5	67687.50	30.10	0	1	0
1916185 200926	1617	55.6	66550.00	30.21	0	1	0
1916285 200926	1617	55.7	67025.00	30.25	0	1	0
1916395 200926	1617	55.8	65412.50	30.40	0	1	0
1916485 200926	1617	55.9	66462.50	30.37	0	1	0
1916585 200926	1617	56.0	65637.50	30.42	0	1	0
1916685 200926	1617	56.1	66587.50	30.40	0	1	0
1916785 200926	1617	56.2	66037.50	30.41	0	1	0
1916895 200926	1617	56.3	66512.50	30.35	0	1	0
1916995 200926	1617	56.4	63975.00	30.39	0	1	0
1917095 200926	1617	56.5	64487.50	30.35	0	1	0
1917195 200926	1617	56.6	64562.50	30.21	0	1	0
1917295 200926	1617	56.7	64725.00	30.12	0	1	0
1917394 200926	1617	56.8	63712.50	30.02	0	1	0
1917494 200926	1617	56.9	65000.00	29.94	0	1	0
1917594 200926	1617	57.0	66637.50	29.88	0	1	0
1917694 200926	1617	57.1	65700.00	29.92	0	1	0
1917794 200926	1617	57.2	66900.00	29.88	0	1	0
1917894 200926	1617	57.3	64662.50	29.92	0	1	0
1918004 200926	1617	57.4	65400.00	29.84	0	1	0
1918104 200926	1617	57.5	64662.50	29.90	0	1	0
1918204 200926	1617	57.6	64112.50	29.91	0	1	0
1918304 200926	1617	57.7	67475.00	29.89	0	1	0
1918404 200926	1617	57.8	67350.00	30.01	0	1	0
1918504 200926	1617	57.9	65625.00	30.18	0	1	0
1918604 200926	1617	58.0	63637.50	30.20	0	1	0
1918704 200926	1617	58.1	65450.00	30.07	0	1	0
1918804 200926	1617	58.2	64225.00	30.06	0	1	0
1918904 200926	1617	58.3	64175.00	29.94	0	1	0
1919014 200926	1617	58.4	65487.50	29.92	0	1	0
1919114 200926	1617	58.5	63362.50	29.92	0	1	0
1919214 200926	1617	58.6	67162.50	29.86	0	1	0
1919314 200926	1617	58.7	65075.00	30.00	0	1	0
1919414 200926	1617	58.8	66137.50	29.89	0	1	0
1919514 200926	1617	58.9	65825.00	29.84	0	1	0
1919614 200926	1617	59.0	63962.50	29.84	0	1	0
1919714 200926	1617	59.1	64037.50	29.86	0	1	0
1919814 200926	1617	59.2	66250.00	29.80	0	1	0
1919914 200926	1617	59.3	66037.50	29.89	0	1	0
1920014 200926	1617	59.4	66037.50	29.97	0	1	0
1920114 200926	1617	59.5	64437.50	29.99	0	1	0
1920214 200926	1617	59.6	64912.50	30.04	0	1	0
1920314 200926	1617	59.7	64775.00	29.94	0	1	0
1920414 200926	1617	59.8	66737.50	29.93	0	1	0
1920513 200926	1617	59.9	64762.50	29.96	0	1	0
1920614 200926	1618	0.0	62850.00	29.91	0	1	0
1920714 200926	1618	0.1	65387.50	29.86	0	1	0
1920814 200926	1618	0.2	65912.50	29.92	0	1	0
1920914 200926	1618	0.3	65187.50	29.90	0	1	0
1921024 200926	1618	0.4	64937.50	29.86	0	1	0
1921124 200926	1618	0.5	65850.00	29.82	0	1	0
1921224 200926	1618	0.6	66000.00	29.88	0	1	0
1921324 200926	1618	0.7	65850.00	29.93	0	1	0
1921424 200926	1618	0.8	65650.00	29.98	0	1	0
1921524 200926	1618	0.9	63687.50	29.93	0	1	0
1921624 200926	1618	1.0	65550.00	29.88	0	1	0
1921724 200926	1618	1.1	64500.00	30.00	0	1	0
1921824 200926	1618	1.2	64500.00	29.96	0	1	0
1921924 200926	1618	1.3	65825.00	29.90	0	1	0
1922034 200926	1618	1.4	64537.50	29.93	0	1	0
1922134 200926	1618	1.5	68462.50	29.91	0	1	0
1922234 200926	1618	1.6	65837.50	30.03	0	1	0
1922334 200926	1618	1.7	65587.50	30.02	0	1	0
1922434 200926	1618	1.8	64062.50	30.01	0	1	0
1922534 200926	1618	1.9	65350.00	29.93	0	1	0
1922634 200926	1618	2.0	65912.50	30.01	0	1	0
1922734 200926	1618	2.1	64712.50	30.03	0	1	0
1922834 200926	1618	2.2	65475.00	30.04	0	1	0
1922934 200926	1618	2.3	66137.50	30.08	0	1	0
1923034 200926	1618	2.4	65350.00	30.09	0	1	0
1923133 200926	1618	2.5	65950.00	30.13	0	1	0
1923234 200926	1618	2.6	65225.00	30.02	0	1	0
1923334 200926	1618	2.7	64550.00	29.99	0	1	0
1923443 200926	1618	2.8	66362.50	29.94	0	1	0
1923533 200926	1618	2.9	65212.50	30.05	0	1	0
1923633 200926	1618	3.0	65800.00	30.04	0	1	0
1923733 200926	1618	3.1	66537.50	30.03	0	1	0
1923833 200926	1618	3.2	64225.00	30.12	0	1	0
1923943 200926	1618	3.3	66250.00	30.06	0	1	0
1924043 200926	1618	3.4	63700.00	30.07	0	1	0
1924143 200926	1618	3.5	65050.00	29.99	0	1	0
1924243 200926	1618	3.6	66350.00	29.95	0	1	0
1924343 200926	1618	3.7	64087.50	30.00	0	1	0
1924443 200926	1618	3.8	64125.00	29.98	0	1	0
1924543 200926	1618	3.9	65725.00	29.88	0	1	0
1924643 200926	1618	4.0	64337.50	29.90	0	1	0
1924743 200926	1618	4.1	65612.50	29.84	0	1	0
1924843 200926	1618	4.2	67862.50	29.80	0	1	0
1924943 200926	1618	4.3	65025.00	29.96	0	1	0
1925053 200926	1618	4.4	66525.00	29.90	0	1	0
1925153 200926	1618	4.5	66587.50	30.03	0	1	0
1925253 200926	1618	4.6	64525.00	30.10	0	1	0
1925352 200926	1618	4.7	64712.50	30.02	0	1	0
1925452 200926	1618	4.8	66225.00	30.05	0	1	0
1925552 200926	1618	4.9	66087.50	30.14	0	1	0
1925652 200926	1618	5.0	66412.50	30.16	0	1	0
1925752 200926	1618	5.1	64500.00	30.25	0	1	0
1925852 200926	1618	5.2	64275.00	30.20	0	1	0
1925952 200926	1618	5.3	66412.50	30.04	0	1	0
1926062 200926	1618	5.4	65637.50	30.10	0	1	0
1926162 200926	1618	5.5	65950.00	30.06	0	1	0
1926262 200926	1618	5.6	64125.00	30.03	0	1	0
1926362 200926	1618	5.7	65587.50	30.02	0	1	0
1926462 200926	1618	5.8	65700.00	30.05	0	1	0
1926562 200926	1618	5.9	64962.50	30.03	0	1	0
1926662 200926	1618	6.0	66850.00	29.98	0	1	0
1926762 200926	1618	6.1	66437.50	30.00	0	1	0
1926862 200926	1618	6.2	65012.50	30.09	0	1	0
1926962 200926	1618	6.3	66062.50	30.12	0	1	0
1927062 200926	1618	6.4	65537.50	30.10	0	1	0
1927162 200926	1618	6.5	65400.00	30.10	0	1	0
1927262 200926	1618	6.6	65125.00	30.08	0	1	0
1927362 200926	1618	6.7	65287.50	30.12	0	1	0
1927462 200926	1618	6.8	63350.00	30.11	0	1	0
1927562 200926	1618	6.9	64537.50	30.00	0	1	0
1927662 200926	1618	7.0	65275.00	29.98	0	1	0
1927762 200926	1618	7.1	63612.50	29.91	0	1	0
1927861 200926	1618	7.2	65387.50	29.78	0	1	0
1927961 200926	1618	7.3	65350.00	29.80	0	1	0
1928071 200926	1618	7.4	66562.50	29.77	0	1	0
1928171 200926	1618	7.5	65862.50	29.81	0	1	0
1928271 200926	1618	7.6	65375.00	29.84	0	1	0
1928371 200926	1618	7.7	65737.50	29.85	0	1	0
1928471 200926	1618	7.8	65137.50	29.87	0	1	0
1928571 200926	1618	7.9	64912.50	29.95	0	1	0
1928671 200926	1618	8.0	66462.50	29.96	0	1	0
1928771 200926	1618	8.1	66150.00	30.02	0	1	0
1928871 200926	1618	8.2	66925.00	30.13	0	1	0
1928971 200926	1618	8.3	65187.50	30.20	0	1	0
1929081 200926	1618	8.4	66262.50	30.19	0	1	0
1929181 200926	1618	8.5	66350.00	30.18	0	1	0
1929281 200926	1618	8.6	64300.00	30.20	0	1	0
1929381 200926	1618	8.7	64812.50	30.15	0	1	0
1929481 200926	1618	8.8	65737.50	30.11	0	1	0
1929581 200926	1618	8.9	65675.00	30.14	0	1	0
1929681 200926	1618	9.0	67325.00	30.17	0	1	0
1929781 200926	1618	9.1	65400.00	30.21	0	1	0
1929881 200926	1618	9.2	65350.00	30.18	0	1	0
1929981 200926	1618	9.3	66025.00	30.11	0	1	0
1930081 200926	1618	9.4	63837.50	30.15	0	1	0
1930180 200926	1618	9.5	68000.00	30.04	0	1	0
1930281 200926	1618	9.6	64075.00	30.11	0	1	0
1930381 200926	1618	9.7	68362.50	30.10	0	1	0
1930491 200926	1618	9.8	65925.00	30.26	0	1	0
1930581 200926	1618	9.9	64887.50	30.27	0	1	0
1930680 200926	1618	10.0	65912.50	30.23	0	1	0
1930790 200926	1618	10.1	67237.50	30.17	0	1	0
1930880 200926	1618	10.2	65425.00	30.25	0	1	0
1930990 200926	1618	10.3	64625.00	30.26	0	1	0
1931090 200926	1618	10.4	64962.50	30.19	0	1	0
1931190 200926	1618	10.5	65312.50	30.24	0	1	0
1931290 200926	1618	10.6	65962.50	30.12	0	1	0
1931390 200926	1618	10.7	64150.00	30.21	0	1	0
1931490 200926	1618	10.8	63812.50	30.02	0	1	0
1931590 200926	1618	10.9	65025.00	29.92	0	1	0
1931690 200926	1618	11.0	66125.00	29.93	0	1	0
1931790 200926	1618	11.1	63650.00	29.94	0	1	0
1931890 200926	1618	11.2	67825.00	29.78	0	1	0
1931989 200926	1618	11.3	66350.00	29.89	0	1	0
1932100 200926	1618	11.4	65237.50	29.96	0	1	0
1932200 200926	1618	11.5	64612.50	29.98	0	1	0
1932300 200926	1618	11.6	66387.50	29.94	0	1	0
1932400 200926	1618	11.7	65775.00	29.96	0	1	0
1932499 200926	1618	11.8	64925.00	30.04	0	1	0
1932599 200926	1618	11.9	66537.50	30.09	0	1	0
1932699 200926	1618	12.0	65062.50	30.15	0	1	0
1932800 200926	1618	12.1	65950.00	30.11	0	1	0
1932900 200926	1618	12.2	66175.00	30.21	0	1	0
1933000 200926	1618	12.3	64175.00	30.14	0	1	0
1933110 200926	1618	12.4	64587.50	30.04	0	1	0
1933209 200926	1618	12.5	65350.00	30.01	0	1	0
1933309 200926	1618	12.6	66400.00	30.04	0	1	0
1933410 200926	1618	12.7	65250.00	30.04	0	1	0
1933509 200926	1618	12.8	63250.00	30.02	0	1	0
1933609 200926	1618	12.9	64850.00	29.94	0	1	0
1933709 200926	1618	13.0	65562.50	29.87	0	1	0
1933809 200926	1618	13.1	65987.50	29.89	0	1	0
1933909 200926	1618	13.2	62825.00	29.89	0	1	0
1934009 200926	1618	13.3	64162.50	29.74	0	1	0
1934109 200926	1618	13.4	65562.50	29.74	0	1	0
1934209 200926	1618	13.5	67150.00	29.78	0	1	0
1934309 200926	1618	13.6	65475.00	29.86	0	1	0
1934409 200926	1618	13.7	66650.00	29.82	0	1	0
1934509 200926	1618	13.8	65937.50	29.89	0	1	0
1934609 200926	1618	13.9	64787.50	30.01	0	1	0
1934709 200926	1618	14.0	65450.00	30.00	0	1	0
1934809 200926	1618	14.1	65437.50	30.00	0	1	0
1934909 200926	1618	14.2	66837.50	29.97	0	1	0
1935019 200926	1618	14.3	66337.50	30.16	0	1	0
1935119 200926	1618	14.4	65512.50	30.25	0	1	0
1935219 200926	1618	14.5	65175.00	30.25	0	1	0
1935319 200926	1618	14.6	64862.50	30.16	0	1	0
1935419 200926	1618	14.7	65512.50	30.13	0	1	0
1935519 200926	1618	14.8	64850.00	30.08	0	1	0
1935619 200926	1618	14.9	65950.00	30.03	0	1	0
1935719 200926	1618	15.0	64875.00	30.09	0	1	0
1935819 200926	1618	15.1	66250.00	30.06	0	1	0
1935919 200926	1618	15.2	65700.00	30.10	0	1	0
1936019 200926	1618	15.3	64662.50	30.05	0	1	0
1936129 200926	1618	15.4	65625.00	29.97	0	1	0
1936229 200926	1618	15.5	65962.50	29.98	0	1	0
1936329 200926	1618	15.6	63575.00	30.01	0	1	0
1936429 200926	1618	15.7	64112.50	29.95	0	1	0
1936529 200926	1618	15.8	66062.50	29.89	0	1	0
1936629 200926	1618	15.9	65462.50	29.94	0	1	0
1936729 200926	1618	16.0	66550.00	29.92	0	1	0
1936829 200926	1618	16.1	66825.00	30.00	0	1	0
1936929 200926	1618	16.2	64975.00	30.02	0	1	0
1937029 200926	1618	16.3	65762.50	29.99	0	1	0
1937129 200926	1618	16.4	65037.50	30.04	0	1	0
1937229 200926	1618	16.5	66662.50	30.01	0	1	0
1937338 200926	1618	16.6	65475.00	30.05	0	1	0
1937428 200926	1618	16.7	65237.50	30.13	0	1	0
1937538 200926	1618	16.8	65112.50	30.18	0	1	0
1937638 200926	1618	16.9	66212.50	30.14	0	1	0
1937728 200926	1618	17.0	65887.50	30.17	0	1	0
1937838 200926	1618	17.1	66900.00	30.14	0	1	0
1937928 200926	1618	17.2	65437.50	30.15	0	1	0
1938038 200926	1618	17.3	64625.00	30.17	0	1	0
1938138 200926	1618	17.4	66125.00	30.12	0	1	0
1938238 200926	1618	17.5	67625.00	30.17	0	1	0
1938338 200926	1618	17.6	66212.50	30.21	0	1	0
1938438 200926	1618	17.7	64875.00	30.24	0	1	0
1938538 200926	1618	17.8	66687.50	30.23	0	1	0
1938638 200926	1618	17.9	66012.50	30.30	0	1	0
1938738 200926	1618	18.0	66212.50	30.29	0	1	0
1938838 200926	1618	18.1	65437.50	30.30	0	1	0
1938938 200926	1618	18.2	66350.00	30.24	0	1	0
1939038 200926	1618	18.3	65200.00	30.28	0	1	0
1939148 200926	1618	18.4	65887.50	30.30	0	1	0
1939248 200926	1618	18.5	64112.50	30.29	0	1	0
1939348 200926	1618	18.6	64837.50	30.13	0	1	0
1939448 200926	1618	18.7	65112.50	30.07	0	1	0
1939548 200926	1618	18.8	64962.50	30.08	0	1	0
1939648 200926	1618	18.9	64112.50	30.01	0	1	0
1939748 200926	1618	19.0	67150.00	29.92	0	1	0
1939848 200926	1618	19.1	65937.50	29.96	0	1	0
1939948 200926	1618	19.2	65700.00	29.98	0	1	0
1940048 200926	1618	19.3	66800.00	29.96	0	1	0
1940158 200926	1618	19.4	66462.50	30.03	0	1	0
1940258 200926	1618	19.5	68312.50	30.05	0	1	0
1940358 200926	1618	19.6	65475.00	30.24	0	1	0
1940458 200926	1618	19.7	64000.00	30.27	0	1	0
1940558 200926	1618	19.8	64350.00	30.22	0	1	0
1940658 200926	1618	19.9	64462.50	30.19	0	1	0
1940758 200926	1618	20.0	65450.00	30.21	0	1	0
1940858 200926	1618	20.1	67175.00	30.13	0	1	0
1940958 200926	1618	20.2	64412.50	30.19	0	1	0
1941058 200926	1618	20.3	65587.50	30.13	0	1	0
1941158 200926	1618	20.4	64975.00	30.08	0	1	0
1941258 200926	1618	20.5	66675.00	30.01	0	1	0
1941358 200926	1618	20.6	66962.50	29.94	0	1	0
1941458 200926	1618	20.7	67837.50	30.00	0	1	0
1941558 200926	1618	20.8	65925.00	30.17	0	1	0
1941658 200926	1618	20.9	64425.00	30.25	0	1	0
1941758 200926	1618	21.0	66337.50	30.24	0	1	0
1941858 200926	1618	21.1	65625.00	30.28	0	1	0
1941958 200926	1618	21.2	65375.00	30.21	0	1	0
1942058 200926	1618	21.3	64700.00	30.26	0	1	0
1942167 200926	1618	21.4	63550.00	30.22	0	1	0
1942267 200926	1618	21.5	66900.00	30.15	0	1	0
1942367 200926	1618	21.6	64875.00	30.16	0	1	0
1942467 200926	1618	21.7	64712.50	30.07	0	1	0
1942567 200926	1618	21.8	65212.50	29.93	0	1	0
1942668 200926	1618	21.9	63937.50	29.90	0	1	0
1942767 200926	1618	22.0	65712.50	29.88	0	1	0
1942867 200926	1618	22.1	66962.50	29.85	0	1	0
1942967 200926	1618	22.2	63450.00	29.91	0	1	0
1943067 200926	1618	22.3	63400.00	29.82	0	1	0
1943177 200926	1618	22.4	66050.00	29.76	0	1	0
1943277 200926	1618	22.5	65787.50	29.87	0	1	0
1943377 200926	1618	22.6	63650.00	29.82	0	1	0
1943477 200926	1618	22.7	65487.50	29.77	0	1	0
1943577 200926	1618	22.8	65400.00	29.80	0	1	0
1943677 200926	1618	22.9	64100.00	29.81	0	1	0
1943777 200926	1618	23.0	64862.50	29.82	0	1	0
1943877 200926	1618	23.1	65800.00	29.78	0	1	0
1943977 200926	1618	23.2	65225.00	29.73	0	1	0
1944077 200926	1618	23.3	67037.50	29.81	0	1	0
1944177 200926	1618	23.4	64062.50	29.97	0	1	0
1944277 200926	1618	23.5	65787.50	29.88	0	1	0
1944377 200926	1618	23.6	65800.00	29.88	0	1	0
1944477 200926	1618	23.7	64200.00	29.98	0	1	0
1944587 200926	1618	23.8	64750.00	29.92	0	1	0
1944677 200926	1618	23.9	64500.00	29.89	0	1	0
1944777 200926	1618	24.0	65900.00	29.91	0	1	0
1944877 200926	1618	24.1	64500.00	29.96	0	1	0
1944977 200926	1618	24.2	64362.50	29.90	0	1	0
1945087 200926	1618	24.3	63762.50	29.86	0	1	0
1945187 200926	1618	24.4	66937.50	29.71	0	1	0
1945287 200926	1618	24.5	65087.50	29.84	0	1	0
1945387 200926	1618	24.6	66362.50	29.81	0	1	0
1945487 200926	1618	24.7	64587.50	29.84	0	1	0
1945586 200926	1618	24.8	64012.50	29.85	0	1	0
1945687 200926	1618	24.9	66762.50	29.82	0	1	0
1945787 200926	1618	25.0	65050.00	29.92	0	1	0
1945887 200926	1618	25.1	65287.50	29.88	0	1	0
1945986 200926	1618	25.2	64925.00	29.92	0	1	0
1946086 200926	1618	25.3	65475.00	29.94	0	1	0
1946196 200926	1618	25.4	66537.50	30.02	0	1	0
1946296 200926	1618	25.5	65450.00	30.00	0	1	0
1946396 200926	1618	25.6	65487.50	30.02	0	1	0
1946496 200926	1618	25.7	65437.50	29.98	0	1	0
1946596 200926	1618	25.8	64625.00	30.02	0	1	0
1946696 200926	1618	25.9	66612.50	30.05	0	1	0
1946796 200926	1618	26.0	65025.00	30.04	0	1	0
1946896 200926	1618	26.1	65750.00	30.04	0	1	0
1946996 200926	1618	26.2	64437.50	30.06	0	1	0
1947096 200926	1618	26.3	63937.50	30.04	0	1	0
1947206 200926	1618	26.4	65512.50	29.97	0	1	0
1947306 200926	1618	26.5	64275.00	29.92	0	1	0
1947406 200926	1618	26.6	66637.50	29.87	0	1	0
1947506 200926	1618	26.7	64350.00	29.92	0	1	0
1947606 200926	1618	26.8	64812.50	29.87	0	1	0
1947706 200926	1618	26.9	63950.00	29.88	0	1	0
1947806 200926	1618	27.0	64375.00	29.76	0	1	0
1947906 200926	1618	27.1	64862.50	29.73	0	1	0
1948006 200926	1618	27.2	65037.50	29.69	0	1	0
1948106 200926	1618	27.3	65550.00	29.72	0	1	0
1948206 200926	1618	27.4	65262.50	29.79	0	1	0
1948306 200926	1618	27.5	64137.50	29.78	0	1	0
1948406 200926	1618	27.6	65125.00	29.77	0	1	0
1948506 200926	1618	27.7	68125.00	29.71	0	1	0
1948606 200926	1618	27.8	65212.50	29.88	0	1	0
1948706 200926	1618	27.9	63575.00	29.89	0	1	0
1948806 200926	1618	28.0	66187.50	29.88	0	1	0
1948906 200926	1618	28.1	65562.50	29.96	0	1	0
1949006 200926	1618	28.2	63837.50	29.99	0	1	0
1949106 200926	1618	28.3	64875.00	29.94	0	1	0
1949216 200926	1618	28.4	64212.50	29.91	0	1	0
1949316 200926	1618	28.5	64687.50	29.86	0	1	0
1949416 200926	1618	28.6	63450.00	29.88	0	1	0
1949516 200926	1618	28.7	65025.00	29.81	0	1	0
1949616 200926	1618	28.8	65725.00	29.67	0	1	0
1949716 200926	1618	28.9	65262.50	29.69	0	1	0
1949816 200926	1618	29.0	64450.00	29.77	0	1	0
1949916 200926	1618	29.1	64287.50	29.69	0	1	0
1950016 200926	1618	29.2	64037.50	29.63	0	1	0
1950116 200926	1618	29.3	64137.50	29.64	0	1	0
1950226 200926	1618	29.4	64912.50	29.61	0	1	0
1950326 200926	1618	29.5	65850.00	29.64	0	1	0
1950425 200926	1618	29.6	66150.00	29.69	0	1	0
1950526 200926	1618	29.7	65962.50	29.81	0	1	0
1950626 200926	1618	29.8	64912.50	29.85	0	1	0
1950725 200926	1618	29.9	64212.50	29.82	0	1	0
1950826 200926	1618	30.0	63325.00	29.77	0	1	0
1950925 200926	1618	30.1	64262.50	29.72	0	1	0
1951025 200926	1618	30.2	64537.50	29.72	0	1	0
1951125 200926	1618	30.3	65312.50	29.74	0	1	0
1951225 200926	1618	30.4	64937.50	29.79	0	1	0
1951325 200926	1618	30.5	66500.00	29.80	0	1	0
1951425 200926	1618	30.6	66725.00	29.83	0	1	0
1951525 200926	1618	30.7	64237.50	29.85	0	1	0
1951635 200926	1618	30.8	64750.00	29.77	0	1	0
1951725 200926	1618	30.9	64187.50	29.77	0	1	0
1951825 200926	1618	31.0	63262.50	29.76	0	1	0
1951925 200926	1618	31.1	65087.50	29.76	0	1	0
1952025 200926	1618	31.2	64412.50	29.80	0	1	0
1952135 200926	1618	31.3	66137.50	29.79	0	1	0
1952235 200926	1618	31.4	65950.00	29.83	0	1	0
1952335 200926	1618	31.5	65600.00	29.88	0	1	0
1952435 200926	1618	31.6	65912.50	29.84	0	1	0
1952535 200926	1618	31.7	64500.00	29.80	0	1	0
1952635 200926	1618	31.8	65537.50	29.81	0	1	0
1952735 200926	1618	31.9	66775.00	29.85	0	1	0
1952835 200926	1618	32.0	66425.00	29.96	0	1	0
1952935 200926	1618	32.1	63625.00	30.11	0	1	0
1953036 200926	1618	32.2	64812.50	30.04	0	1	0
1953135 200926	1618	32.3	66637.50	30.06	0	1	0
1953245 200926	1618	32.4	67587.50	30.08	0	1	0
1953346 200926	1618	32.5	65825.00	30.15	0	1	0
1953446 200926	1618	32.6	65425.00	30.16	0	1	0
1953546 200926	1618	32.7	66500.00	30.14	0	1	0
1953646 200926	1618	32.8	64637.50	30.23	0	1	0
1953746 200926	1618	32.9	66825.00	30.19	0	1	0
1953846 200926	1618	33.0	63412.50	30.19	0	1	0
1953946 200926	1618	33.1	66637.50	30.06	0	1	0
1954046 200926	1618	33.2	64700.00	30.19	0	1	0
1954146 200926	1618	33.3	64125.00	30.19	0	1	0
1954256 200926	1618	33.4	66675.00	30.08	0	1	0
1954346 200926	1618	33.5	64725.00	30.03	0	1	0
1954446 200926	1618	33.6	66275.00	29.98	0	1	0
1954546 200926	1618	33.7	65150.00	30.02	0	1	0
1954656 200926	1618	33.8	66262.50	29.96	0	1	0
1954746 200926	1618	33.9	64325.00	30.04	0	1	0
1954846 200926	1618	34.0	65900.00	29.92	0	1	0
1954946 200926	1618	34.1	66687.50	30.03	0	1	0
1955046 200926	1618	34.2	65625.00	30.04	0	1	0
1955156 200926	1618	34.3	66275.00	30.08	0	1	0
1955246 200926	1618	34.4	66675.00	30.18	0	1	0
1955356 200926	1618	34.5	65362.50	30.18	0	1	0
1955456 200926	1618	34.6	66825.00	30.20	0	1	0
1955556 200926	1618	34.7	65875.00	30.23	0	1	0
1955656 200926	1618	34.8	65825.00	30.26	0	1	0
1955756 200926	1618	34.9	66012.50	30.24	0	1	0
1955856 200926	1618	35.0	65075.00	30.32	0	1	0
1955956 200926	1618	35.1	65512.50	30.28	0	1	0
1956056 200926	1618	35.2	63637.50	30.23	0	1	0
1956156 200926	1618	35.3	66100.00	30.14	0	1	0
1956256 200926	1618	35.4	64550.00	30.13	0	1	0
1956365 200926	1618	35.5	65562.50	30.03	0	1	0
1956465 200926	1618	35.6	63962.50	30.04	0	1	0
1956565 200926	1618	35.7	65062.50	29.92	0	1	0
1956665 200926	1618	35.8	66087.50	29.88	0	1	0
1956765 200926	1618	35.9	66237.50	29.89	0	1	0
1956865 200926	1618	36.0	64875.00	29.90	0	1	0
1956965 200926	1618	36.1	65200.00	29.89	0	1	0
1957065 200926	1618	36.2	63987.50	29.88	0	1	0
1957165 200926	1618	36.3	63687.50	29.89	0	1	0
1957265 200926	1618	36.4	66200.00	29.78	0	1	0
1957365 200926	1618	36.5	65900.00	29.86	0	1	0
1957475 200926	1618	36.6	65562.50	29.87	0	1	0
1957565 200926	1618	36.7	65525.00	29.95	0	1	0
1957675 200926	1618	36.8	66462.50	29.97	0	1	0
1957775 200926	1618	36.9	66550.00	29.98	0	1	0
1957865 200926	1618	37.0	66150.00	30.00	0	1	0
1957975 200926	1618	37.1	65487.50	30.06	0	1	0
1958065 200926	1618	37.2	64775.00	30.07	0	1	0
1958175 200926	1618	37.3	64675.00	30.10	0	1	0
1958275 200926	1618	37.4	65700.00	30.15	0	1	0
1958375 200926	1618	37.5	64175.00	30.13	0	1	0
1958475 200926	1618	37.6	64175.00	30.05	0	1	0
1958575 200926	1618	37.7	65100.00	29.99	0	1	0
1958675 200926	1618	37.8	66137.50	29.97	0	1	0
1958775 200926	1618	37.9	64700.00	29.95	0	1	0
1958875 200926	1618	38.0	64100.00	29.87	0	1	0
1958975 200926	1618	38.1	64912.50	29.78	0	1	0
1959075 200926	1618	38.2	65562.50	29.75	0	1	0
1959175 200926	1618	38.3	64762.50	29.79	0	1	0
1959275 200926	1618	38.4	67062.50	29.79	0	1	0
1959385 200926	1618	38.5	62787.50	29.85	0	1	0
1959485 200926	1618	38.6	65287.50	29.79	0	1	0
1959584 200926	1618	38.7	64462.50	29.84	0	1	0
1959685 200926	1618	38.8	67025.00	29.81	0	1	0
1959785 200926	1618	38.9	66012.50	29.85	0	1	0
1959885 200926	1618	39.0	64787.50	29.91	0	1	0
1959985 200926	1618	39.1	65050.00	29.94	0	1	0
2000085 200926	1618	39.2	64350.00	29.95	0	1	0
2000185 200926	1618	39.3	65725.00	29.89	0	1	0
2000284 200926	1618	39.4	65100.00	29.93	0	1	0
2000394 200926	1618	39.5	65937.50	29.85	0	1	0
2000494 200926	1618	39.6	65662.50	29.99	0	1	0
2000594 200926	1618	39.7	64200.00	30.01	0	1	0
2000694 200926	1618	39.8	65875.00	29.99	0	1	0
2000794 200926	1618	39.9	64212.50	29.94	0	1	0
2000894 200926	1618	40.0	65225.00	29.86	0	1	0
2000994 200926	1618	40.1	65050.00	29.88	0	1	0
2001094 200926	1618	40.2	65000.00	29.88	0	1	0
2001194 200926	1618	40.3	64987.50	29.91	0	1	0
2001294 200926	1618	40.4	64225.00	29.88	0	1	0
2001394 200926	1618	40.5	65612.50	29.84	0	1	0
2001494 200926	1618	40.6	65487.50	29.82	0	1	0
2001594 200926	1618	40.7	65187.50	29.81	0	1	0
2001704 200926	1618	40.8	65737.50	29.86	0	1	0
2001794 200926	1618	40.9	65575.00	29.85	0	1	0
2001894 200926	1618	41.0	65025.00	29.91	0	1	0
2001994 200926	1618	41.1	63887.50	29.90	0	1	0
2002094 200926	1618	41.2	65625.00	29.85	0	1	0
2002204 200926	1618	41.3	64825.00	29.88	0	1	0
2002293 200926	1618	41.4	65612.50	29.87	0	1	0
2002404 200926	1618	41.5	65912.50	29.94	0	1	0
2002504 200926	1618	41.6	64550.00	29.95	0	1	0
2002603 200926	1618	41.7	66925.00	29.91	0	1	0
2002703 200926	1618	41.8	65937.50	29.99	0	1	0
2002804 200926	1618	41.9	64625.00	29.99	0	1	0
2002904 200926	1618	42.0	64750.00	29.95	0	1	0
2003004 200926	1618	42.1	65412.50	29.94	0	1	0
2003104 200926	1618	42.2	64500.00	30.01	0	1	0
2003204 200926	1618	42.3	65637.50	29.96	0	1	0
2003304 200926	1618	42.4	67025.00	29.99	0	1	0
2003414 200926	1618	42.5	67225.00	30.06	0	1	0
2003513 200926	1618	42.6	67225.00	30.12	0	1	0
2003613 200926	1618	42.7	64162.50	30.24	0	1	0
2003713 200926	1618	42.8	65050.00	30.11	0	1	0
2003813 200926	1618	42.9	66062.50	30.07	0	1	0
2003913 200926	1618	43.0	63362.50	30.14	0	1	0
2004013 200926	1618	43.1	65337.50	30.07	0	1	0
2004113 200926	1618	43.2	65475.00	30.07	0	1	0
2004213 200926	1618	43.3	66312.50	30.12	0	1	0
2004313 200926	1618	43.4	65412.50	30.15	0	1	0
2004423 200926	1618	43.5	63375.00	30.07	0	1	0
2004523 200926	1618	43.6	65962.50	29.90	0	1	0
2004623 200926	1618	43.7	65912.50	29.84	0	1	0
2004723 200926	1618	43.8	65612.50	29.92	0	1	0
2004823 200926	1618	43.9	65112.50	29.95	0	1	0
2004923 200926	1618	44.0	65362.50	29.90	0	1	0
2005023 200926	1618	44.1	65500.00	29.99	0	1	0
2005123 200926	1618	44.2	64787.50	30.00	0	1	0
2005222 200926	1618	44.3	65162.50	29.97	0	1	0
2005322 200926	1618	44.4	65700.00	29.92	0	1	0
2005422 200926	1618	44.5	64837.50	29.93	0	1	0
2005522 200926	1618	44.6	65112.50	30.00	0	1	0
2005622 200926	1618	44.7	64637.50	29.96	0	1	0
2005722 200926	1618	44.8	66375.00	29.90	0	1	0
2005822 200926	1618	44.9	67412.50	29.94	0	1	0
2005922 200926	1618	45.0	65000.00	30.04	0	1	0
2006022 200926	1618	45.1	67650.00	30.02	0	1	0
2006122 200926	1618	45.2	66050.00	30.12	0	1	0
2006222 200926	1618	45.3	64375.00	30.18	0	1	0
2006322 200926	1618	45.4	65125.00	30.14	0	1	0
2006432 200926	1618	45.5	65012.50	30.12	0	1	0
2006532 200926	1618	45.6	64550.00	30.12	0	1	0
2006632 200926	1618	45.7	64525.00	30.10	0	1	0
2006732 200926	1618	45.8	65962.50	30.09	0	1	0
2006832 200926	1618	45.9	66125.00	30.07	0	1	0
2006932 200926	1618	46.0	66137.50	30.02	0	1	0
2007032 200926	1618	46.1	66000.00	30.07	0	1	0
2007132 200926	1618	46.2	67562.50	29.99	0	1	0
2007232 200926	1618	46.3	63487.50	30.06	0	1	0
2007332 200926	1618	46.4	64862.50	30.02	0	1	0
2007442 200926	1618	46.5	66125.00	30.01	0	1	0
2007542 200926	1618	46.6	63887.50	30.06	0	1	0
2007642 200926	1618	46.7	65950.00	30.03	0	1	0
2007742 200926	1618	46.8	65787.50	30.09	0	1	0
2007842 200926	1618	46.9	66400.00	30.09	0	1	0
2007942 200926	1618	47.0	65125.00	30.10	0	1	0
2008042 200926	1618	47.1	67187.50	30.05	0	1	0
2008142 200926	1618	47.2	64962.50	30.11	0	1	0
2008242 200926	1618	47.3	65112.50	29.99	0	1	0
2008342 200926	1618	47.4	63387.50	30.06	0	1	0
2008442 200926	1618	47.5	63487.50	30.00	0	1	0
2008541 200926	1618	47.6	65000.00	29.88	0	1	0
2008641 200926	1618	47.7	65100.00	29.93	0	1	0
2008751 200926	1618	47.8	65937.50	29.89	0	1	0
2008841 200926	1618	47.9	66975.00	29.90	0	1	0
2008941 200926	1618	48.0	66450.00	29.92	0	1	0
2009041 200926	1618	48.1	65400.00	29.98	0	1	0
2009141 200926	1618	48.2	65212.50	29.90	0	1	0
2009251 200926	1618	48.3	63862.50	29.91	0	1	0
2009341 200926	1618	48.4	64150.00	29.86	0	1	0
2009451 200926	1618	48.5	65112.50	29.89	0	1	0
2009551 200926	1618	48.6	65112.50	29.96	0	1	0
2009651 200926	1618	48.7	64287.50	29.97	0	1	0
2009751 200926	1618	48.8	64687.50	29.93	0	1	0
2009851 200926	1618	48.9	66037.50	29.88	0	1	0
2009951 200926	1618	49.0	65225.00	29.83	0	1	0
2010051 200926	1618	49.1	65312.50	29.78	0	1	0
2010151 200926	1618	49.2	66112.50	29.77	0	1	0
2010251 200926	1618	49.3	65512.50	29.82	0	1	0
2010351 200926	1618	49.4	64837.50	29.89	0	1	0
2010461 200926	1618	49.5	63900.00	29.92	0	1	0
2010561 200926	1618	49.6	63900.00	29.87	0	1	0
2010661 200926	1618	49.7	64062.50	29.81	0	1	0
2010761 200926	1618	49.8	65912.50	29.80	0	1	0
2010861 200926	1618	49.9	64975.00	29.86	0	1	0
2010961 200926	1618	50.0	65487.50	29.81	0	1	0
2011061 200926	1618	50.1	65225.00	29.82	0	1	0
2011161 200926	1618	50.2	67250.00	29.82	0	1	0
2011261 200926	1618	50.3	64250.00	29.87	0	1	0
2011361 200926	1618	50.4	64200.00	29.81	0	1	0
2011471 200926	1618	50.5	65450.00	29.78	0	1	0
2011571 200926	1618	50.6	65450.00	29.85	0	1	0
2011671 200926	1618	50.7	65112.50	29.92	0	1	0
2011771 200926	1618	50.8	64875.00	29.97	0	1	0
2011871 200926	1618	50.9	63837.50	29.92	0	1	0
2011961 200926	1618	51.0	64025.00	29.87	0	1	0
2012071 200926	1618	51.1	64787.50	29.81	0	1	0
2012171 200926	1618	51.2	64912.50	29.79	0	1	0
2012271 200926	1618	51.3	66612.50	29.68	0	1	0
2012370 200926	1618	51.4	66050.00	29.79	0	1	0
2012470 200926	1618	51.5	66562.50	29.87	0	1	0
2012570 200926	1618	51.6	66562.50	29.92	0	1	0
2012670 200926	1618	51.7	65412.50	29.97	0	1	0
2012770 200926	1618	51.8	65762.50	29.98	0	1	0
2012870 200926	1618	51.9	66450.00	30.02	0	1	0
2012970 200926	1618	52.0	65400.00	30.14	0	1	0
2013070 200926	1618	52.1	65737.50	30.20	0	1	0
2013170 200926	1618	52.2	66350.00	30.25	0	1	0
2013270 200926	1618	52.3	65037.50	30.31	0	1	0
2013370 200926	1618	52.4	65187.50	30.24	0	1	0
2013480 200926	1618	52.5	64375.00	30.20	0	1	0
2013580 200926	1618	52.6	64375.00	30.10	0	1	0
2013680 200926	1618	52.7	66575.00	30.00	0	1	0
2013780 200926	1618	52.8	64950.00	30.06	0	1	0
2013880 200926	1618	52.9	64787.50	30.02	0	1	0
2013980 200926	1618	53.0	66250.00	29.94	0	1	0
2014080 200926	1618	53.1	66462.50	29.98	0	1	0
2014180 200926	1618	53.2	65400.00	30.02	0	1	0
2014280 200926	1618	53.3	66487.50	29.97	0	1	0
2014380 200926	1618	53.4	66050.00	30.04	0	1	0
2014490 200926	1618	53.5	65325.00	30.08	0	1	0
2014590 200926	1618	53.6	65650.00	30.12	0	1	0
2014690 200926	1618	53.7	65637.50	30.18	0	1	0
2014790 200926	1618	53.8	66775.00	30.14	0	1	0
2014890 200926	1618	53.9	63950.00	30.22	0	1	0
2014990 200926	1618	54.0	63687.50	30.18	0	1	0
2015090 200926	1618	54.1	64912.50	30.06	0	1	0
2015190 200926	1618	54.2	66900.00	29.99	0	1	0
2015290 200926	1618	54.3	64812.50	30.06	0	1	0
2015390 200926	1618	54.4	65187.50	29.99	0	1	0
2015490 200926	1618	54.5	67112.50	29.95	0	1	0
2015590 200926	1618	54.6	67112.50	30.03	0	1	0
2015690 200926	1618	54.7	65550.00	30.09	0	1	0
2015790 200926	1618	54.8	67425.00	30.09	0	1	0
2015890 200926	1618	54.9	65087.50	30.12	0	1	0
2015990 200926	1618	55.0	64700.00	30.17	0	1	0
2016090 200926	1618	55.1	65337.50	30.22	0	1	0
2016190 200926	1618	55.2	64800.00	30.24	0	1	0
2016290 200926	1618	55.3	65250.00	30.14	0	1	0
2016390 200926	1618	55.4	67400.00	30.16	0	1	0
2016500 200926	1618	55.5	66537.50	30.26	0	1	0
2016600 200926	1618	55.6	64887.50	30.23	0	1	0
2016700 200926	1618	55.7	65800.00	30.13	0	1	0
2016800 200926	1618	55.8	66387.50	30.15	0	1	0
2016900 200926	1618	55.9	66787.50	30.10	0	1	0
2017000 200926	1618	56.0	63325.00	30.17	0	1	0
2017101 200926	1618	56.1	64875.00	30.11	0	1	0
2017201 200926	1618	56.2	64750.00	30.09	0	1	0
2017301 200926	1618	56.3	64225.00	30.09	0	1	0
2017400 200926	1618	56.4	66662.50	30.04	0	1	0
2017511 200926	1618	56.5	65037.50	30.01	0	1	0
2017610 200926	1618	56.6	65037.50	29.94	0	1	0
2017711 200926	1618	56.7	66187.50	29.95	0	1	0
2017811 200926	1618	56.8	66650.00	29.97	0	1	0
2017910 200926	1618	56.9	65187.50	29.98	0	1	0
2018011 200926	1618	57.0	66662.50	29.91	0	1	0
2018110 200926	1618	57.1	66237.50	30.06	0	1	0
2018211 200926	1618	57.2	64912.50	30.12	0	1	0
2018310 200926	1618	57.3	66912.50	30.13	0	1	0
2018410 200926	1618	57.4	65637.50	30.25	0	1	0
2018510 200926	1618	57.5	66162.50	30.20	0	1	0
2018610 200926	1618	57.6	66162.50	30.25	0	1	0
2018710 200926	1618	57.7	65675.00	30.30	0	1	0
2018820 200926	1618	57.8	65875.00	30.28	0	1	0
2018910 200926	1618	57.9	65250.00	30.24	0	1	0
2019010 200926	1618	58.0	64875.00	30.25	0	1	0
2019110 200926	1618	58.1	65250.00	30.17	0	1	0
2019210 200926	1618	58.2	65300.00	30.12	0	1	0
2019320 200926	1618	58.3	65475.00	30.14	0	1	0
2019410 200926	1618	58.4	66387.50	30.07	0	1	0
2019520 200926	1618	58.5	64150.00	30.11	0	1	0
2019620 200926	1618	58.6	64150.00	30.02	0	1	0
2019720 200926	1618	58.7	67137.50	29.93	0	1	0
2019820 200926	1618	58.8	67087.50	29.99	0	1	0
2019920 200926	1618	58.9	65987.50	30.05	0	1	0
2020020 200926	1618	59.0	66262.50	30.08	0	1	0
2020120 200926	1618	59.1	64187.50	30.14	0	1	0
2020220 200926	1618	59.2	64100.00	30.10	0	1	0
2020320 200926	1618	59.3	64900.00	30.04	0	1	0
2020420 200926	1618	59.4	64887.50	30.02	0	1	0
2020530 200926	1618	59.5	64500.00	29.95	0	1	0
2020630 200926	1618	59.6	64500.00	29.96	0	1	0
2020730 200926	1618	59.7	67262.50	29.98	0	1	0
2020830 200926	1618	59.8	65500.00	29.99	0	1	0
2020930 200926	1618	59.9	65387.50	29.91	0	1	0
2021030 200926	1619	0.0	65975.00	29.89	0	1	0
2021130 200926	1619	0.1	64850.00	29.87	0	1	0
2021230 200926	1619	0.2	66737.50	29.90	0	1	0
2021330 200926	1619	0.3	64762.50	30.02	0	1	0
2021430 200926	1619	0.4	66450.00	30.02	0	1	0
2021530 200926	1619	0.5	65387.50	30.09	0	1	0
2021630 200926	1619	0.6	65387.50	30.13	0	1	0
2021730 200926	1619	0.7	64537.50	30.17	0	1	0
2021840 200926	1619	0.8	65362.50	30.04	0	1	0
2021930 200926	1619	0.9	64962.50	30.04	0	1	0
2022030 200926	1619	1.0	65237.50	30.02	0	1	0
2022130 200926	1619	1.1	65575.00	29.99	0	1	0
2022230 200926	1619	1.2	64212.50	30.02	0	1	0
2022340 200926	1619	1.3	66737.50	29.90	0	1	0
2022430 200926	1619	1.4	64850.00	29.99	0	1	0
2022540 200926	1619	1.5	66700.00	29.92	0	1	0
2022640 200926	1619	1.6	66700.00	29.98	0	1	0
2022740 200926	1619	1.7	65150.00	30.04	0	1	0
2022840 200926	1619	1.8	66287.50	30.07	0	1	0
2022940 200926	1619	1.9	67337.50	30.11	0	1	0
2023040 200926	1619	2.0	63862.50	30.22	0	1	0
2023140 200926	1619	2.1	64737.50	30.15	0	1	0
2023240 200926	1619	2.2	64075.00	30.12	0	1	0
2023340 200926	1619	2.3	66037.50	30.11	0	1	0
2023440 200926	1619	2.4	65862.50	30.08	0	1	0
2023549 200926	1619	2.5	65175.00	30.12	0	1	0
2023649 200926	1619	2.6	65175.00	30.06	0	1	0
2023749 200926	1619	2.7	67037.50	29.99	0	1	0
2023849 200926	1619	2.8	65387.50	30.07	0	1	0
2023949 200926	1619	2.9	65775.00	30.03	0	1	0
2024049 200926	1619	3.0	66712.50	29.96	0	1	0
2024149 200926	1619	3.1	66962.50	30.09	0	1	0
2024249 200926	1619	3.2	65200.00	30.19	0	1	0
2024349 200926	1619	3.3	64162.50	30.24	0	1	0
2024449 200926	1619	3.4	63850.00	30.16	0	1	0
2024559 200926	1619	3.5	65825.00	30.06	0	1	0
2024659 200926	1619	3.6	65825.00	30.09	0	1	0
2024759 200926	1619	3.7	66987.50	30.12	0	1	0
2024859 200926	1619	3.8	65350.00	30.12	0	1	0
2024959 200926	1619	3.9	66912.50	30.12	0	1	0
2025059 200926	1619	4.0	67600.00	30.17	0	1	0
2025159 200926	1619	4.1	67812.50	30.21	0	1	0
2025259 200926	1619	4.2	65312.50	30.25	0	1	0
2025359 200926	1619	4.3	66900.00	30.25	0	1	0
2025459 200926	1619	4.4	63875.00	30.38	0	1	0
2025559 200926	1619	4.5	66412.50	30.38	0	1	0
2025659 200926	1619	4.6	66412.50	30.40	0	1	0
2025759 200926	1619	4.7	67450.00	30.43	0	1	0
2025859 200926	1619	4.8	65075.00	30.45	0	1	0
2025959 200926	1619	4.9	65987.50	30.44	0	1	0
2026059 200926	1619	5.0	65475.00	30.40	0	1	0
2026159 200926	1619	5.1	66612.50	30.30	0	1	0
2026259 200926	1619	5.2	64475.00	30.25	0	1	0
2026359 200926	1619	5.3	65625.00	30.21	0	1	0
2026459 200926	1619	5.4	67050.00	30.15	0	1	0
2026569 200926	1619	5.5	66187.50	30.30	0	1	0
2026669 200926	1619	5.6	66112.50	30.29	0	1	0
2026769 200926	1619	5.7	66962.50	30.27	0	1	0
2026869 200926	1619	5.8	66187.50	30.25	0	1	0
2026969 200926	1619	5.9	65112.50	30.30	0	1	0
2027069 200926	1619	6.0	67150.00	30.26	0	1	0
2027169 200926	1619	6.1	66150.00	30.34	0	1	0
2027269 200926	1619	6.2	66187.50	30.32	0	1	0
2027369 200926	1619	6.3	64575.00	30.39	0	1	0
2027469 200926	1619	6.4	63912.50	30.35	0	1	0
2027579 200926	1619	6.5	65912.50	30.20	0	1	0
2027678 200926	1619	6.6	65912.50	30.19	0	1	0
2027778 200926	1619	6.7	65187.50	30.18	0	1	0
2027878 200926	1619	6.8	66487.50	30.10	0	1	0
2027978 200926	1619	6.9	65625.00	30.12	0	1	0
2028078 200926	1619	7.0	67225.00	30.14	0	1	0
2028178 200926	1619	7.1	65750.00	30.14	0	1	0
2028278 200926	1619	7.2	65937.50	30.12	0	1	0
2028378 200926	1619	7.3	64987.50	30.11	0	1	0
2028478 200926	1619	7.4	65912.50	30.13	0	1	0
2028578 200926	1619	7.5	64800.00	30.22	0	1	0
2028678 200926	1619	7.6	65875.00	30.17	0	1	0
2028778 200926	1619	7.7	67512.50	30.17	0	1	0
2028889 200926	1619	7.8	64787.50	30.28	0	1	0
2028979 200926	1619	7.9	65300.00	30.20	0	1	0
2029079 200926	1619	8.0	65587.50	30.18	0	1	0
2029179 200926	1619	8.1	64462.50	30.11	0	1	0
2029279 200926	1619	8.2	64900.00	30.05	0	1	0
2029389 200926	1619	8.3	65062.50	30.01	0	1	0
2029479 200926	1619	8.4	66162.50	30.01	0	1	0
2029589 200926	1619	8.5	68637.50	30.02	0	1	0
2029689 200926	1619	8.6	64925.00	30.19	0	1	0
2029789 200926	1619	8.7	64575.00	30.15	0	1	0
2029889 200926	1619	8.8	65912.50	30.02	0	1	0
2029989 200926	1619	8.9	64425.00	30.07	0	1	0
2030089 200926	1619	9.0	64237.50	30.03	0	1	0
2030189 200926	1619	9.1	64462.50	29.97	0	1	0
2030289 200926	1619	9.2	66537.50	29.97	0	1	0
2030389 200926	1619	9.3	67212.50	30.04	0	1	0
2030489 200926	1619	9.4	65912.50	30.14	0	1	0
2030599 200926	1619	9.5	67137.50	30.13	0	1	0
2030699 200926	1619	9.6	67137.50	30.06	0	1	0
2030799 200926	1619	9.7	64512.50	30.16	0	1	0
2030899 200926	1619	9.8	66937.50	30.16	0	1	0
2030999 200926	1619	9.9	65775.00	30.20	0	1	0
2031098 200926	1619	10.0	64975.00	30.26	0	1	0
2031198 200926	1619	10.1	65250.00	30.30	0	1	0
2031298 200926	1619	10.2	64725.00	30.33	0	1	0
2031398 200926	1619	10.3	64700.00	30.25	0	1	0
2031498 200926	1619	10.4	64775.00	30.14	0	1	0
2031608 200926	1619	10.5	64275.00	30.09	0	1	0
2031708 200926	1619	10.6	64275.00	29.96	0	1	0
2031808 200926	1619	10.7	66325.00	29.83	0	1	0
2031908 200926	1619	10.8	65062.50	29.91	0	1	0
2032008 200926	1619	10.9	66050.00	29.83	0	1	0
2032108 200926	1619	11.0	65337.50	29.84	0	1	0
2032208 200926	1619	11.1	66175.00	29.85	0	1	0
2032308 200926	1619	11.2	67250.00	29.90	0	1	0
2032408 200926	1619	11.3	64087.50	30.01	0	1	0
2032508 200926	1619	11.4	65375.00	29.98	0	1	0
2032608 200926	1619	11.5	67650.00	30.01	0	1	0
2032708 200926	1619	11.6	67650.00	30.16	0	1	0
2032808 200926	1619	11.7	64625.00	30.31	0	1	0
2032908 200926	1619	11.8	65750.00	30.24	0	1	0
2033008 200926	1619	11.9	66300.00	30.27	0	1	0
2033108 200926	1619	12.0	66925.00	30.28	0	1	0
2033208 200926	1619	12.1	66150.00	30.35	0	1	0
2033308 200926	1619	12.2	65875.00	30.35	0	1	0
2033408 200926	1619	12.3	63837.50	30.29	0	1	0
2033508 200926	1619	12.4	64537.50	30.28	0	1	0
2033618 200926	1619	12.5	66350.00	30.24	0	1	0
2033718 200926	1619	12.6	66350.00	30.18	0	1	0
2033818 200926	1619	12.7	66375.00	30.12	0	1	0
2033918 200926	1619	12.8	64650.00	30.20	0	1	0
2034017 200926	1619	12.9	65000.00	30.15	0	1	0
2034117 200926	1619	13.0	66212.50	30.09	0	1	0
2034217 200926	1619	13.1	66212.50	30.06	0	1	0
2034317 200926	1619	13.2	65412.50	30.06	0	1	0
2034417 200926	1619	13.3	63625.00	30.04	0	1	0
2034517 200926	1619	13.4	66675.00	30.03	0	1	0
2034627 200926	1619	13.5	64537.50	30.13	0	1	0
2034727 200926	1619	13.6	64537.50	30.05	0	1	0
2034827 200926	1619	13.7	66087.50	29.97	0	1	0
2034927 200926	1619	13.8	65687.50	29.95	0	1	0
2035027 200926	1619	13.9	64450.00	30.00	0	1	0
2035127 200926	1619	14.0	65375.00	29.97	0	1	0
2035227 200926	1619	14.1	63712.50	29.94	0	1	0
2035327 200926	1619	14.2	66300.00	29.82	0	1	0
2035427 200926	1619	14.3	65425.00	29.86	0	1	0
2035527 200926	1619	14.4	65812.50	29.95	0	1	0
2035627 200926	1619	14.5	65325.00	29.91	0	1	0
2035727 200926	1619	14.6	65325.00	29.94	0	1	0
2035827 200926	1619	14.7	64875.00	29.98	0	1	0
2035937 200926	1619	14.8	67250.00	29.92	0	1	0
2036027 200926	1619	14.9	64362.50	29.99	0	1	0
2036127 200926	1619	15.0	65275.00	29.99	0	1	0
2036227 200926	1619	15.1	66625.00	29.98	0	1	0
2036327 200926	1619	15.2	65137.50	30.12	0	1	0
2036437 200926	1619	15.3	64900.00	30.06	0	1	0
2036527 200926	1619	15.4	63712.50	30.04	0	1	0
2036637 200926	1619	15.5	63550.00	29.95	0	1	0
2036737 200926	1619	15.6	64562.50	29.87	0	1	0
2036837 200926	1619	15.7	68125.00	29.83	0	1	0
2036937 200926	1619	15.8	64250.00	29.98	0	1	0
2037036 200926	1619	15.9	65850.00	29.84	0	1	0
2037137 200926	1619	16.0	67325.00	29.91	0	1	0
2037237 200926	1619	16.1	66725.00	30.00	0	1	0
2037337 200926	1619	16.2	64900.00	30.01	0	1	0
2037437 200926	1619	16.3	64762.50	30.00	0	1	0
2037537 200926	1619	16.4	64887.50	29.99	0	1	0
2037647 200926	1619	16.5	66862.50	30.04	0	1	0
2037747 200926	1619	16.6	63050.00	30.19	0	1	0
2037847 200926	1619	16.7	65862.50	30.12	0	1	0
2037947 200926	1619	16.8	65562.50	30.02	0	1	0
2038047 200926	1619	16.9	65137.50	30.08	0	1	0
2038147 200926	1619	17.0	65600.00	30.05	0	1	0
2038247 200926	1619	17.1	65975.00	29.97	0	1	0
2038347 200926	1619	17.2	67125.00	29.94	0	1	0
2038447 200926	1619	17.3	66212.50	30.04	0	1	0
2038547 200926	1619	17.4	64912.50	30.10	0	1	0
2038647 200926	1619	17.5	64012.50	30.10	0	1	0
2038748 200926	1619	17.6	64462.50	29.98	0	1	0
2038848 200926	1619	17.7	64987.50	30.04	0	1	0
2038948 200926	1619	17.8	64125.00	30.00	0	1	0
2039048 200926	1619	17.9	65937.50	29.93	0	1	0
2039147 200926	1619	18.0	64362.50	29.97	0	1	0
2039248 200926	1619	18.1	64887.50	29.92	0	1	0
2039348 200926	1619	18.2	64650.00	29.87	0	1	0
2039448 200926	1619	18.3	66425.00	29.75	0	1	0
2039548 200926	1619	18.4	65737.50	29.76	0	1	0
2039658 200926	1619	18.5	64787.50	29.80	0	1	0
2039758 200926	1619	18.6	64950.00	29.84	0	1	0
2039858 200926	1619	18.7	65687.50	29.86	0	1	0
2039958 200926	1619	18.8	64600.00	29.89	0	1	0
2040058 200926	1619	18.9	67175.00	29.91	0	1	0
2040158 200926	1619	19.0	66812.50	29.97	0	1	0
2040258 200926	1619	19.1	65262.50	30.08	0	1	0
2040358 200926	1619	19.2	66825.00	30.09	0	1	0
2040458 200926	1619	19.3	65362.50	30.19	0	1	0
2040558 200926	1619	19.4	65037.50	30.14	0	1	0
2040667 200926	1619	19.5	66587.50	30.11	0	1	0
2040767 200926	1619	19.6	63237.50	30.19	0	1	0
2040867 200926	1619	19.7	66662.50	30.12	0	1	0
2040968 200926	1619	19.8	65237.50	30.16	0	1	0
2041067 200926	1619	19.9	66000.00	30.19	0	1	0
2041167 200926	1619	20.0	65187.50	30.14	0	1	0
2041267 200926	1619	20.1	63987.50	30.06	0	1	0
2041367 200926	1619	20.2	65050.00	30.01	0	1	0
2041468 200926	1619	20.3	64937.50	29.93	0	1	0
2041568 200926	1619	20.4	65800.00	29.91	0	1	0
2041668 200926	1619	20.5	65175.00	29.94	0	1	0
2041768 200926	1619	20.6	65750.00	29.88	0	1	0
2041868 200926	1619	20.7	65625.00	29.99	0	1	0
2041978 200926	1619	20.8	67687.50	29.94	0	1	0
2042067 200926	1619	20.9	64437.50	30.05	0	1	0
2042167 200926	1619	21.0	66937.50	29.98	0	1	0
2042267 200926	1619	21.1	64450.00	30.06	0	1	0
2042367 200926	1619	21.2	66412.50	30.08	0	1	0
2042477 200926	1619	21.3	64350.00	30.14	0	1	0
2042567 200926	1619	21.4	64337.50	30.12	0	1	0
2042677 200926	1619	21.5	64050.00	30.05	0	1	0
2042777 200926	1619	21.6	65175.00	30.00	0	1	0
2042877 200926	1619	21.7	64287.50	29.98	0	1	0
2042977 200926	1619	21.8	65762.50	29.92	0	1	0
2043077 200926	1619	21.9	64587.50	29.83	0	1	0
2043177 200926	1619	22.0	65712.50	29.84	0	1	0
2043277 200926	1619	22.1	64575.00	29.78	0	1	0
2043377 200926	1619	22.2	65887.50	29.79	0	1	0
2043477 200926	1619	22.3	66775.00	29.76	0	1	0
2043577 200926	1619	22.4	65650.00	29.87	0	1	0
2043687 200926	1619	22.5	66275.00	29.93	0	1	0
2043787 200926	1619	22.6	66275.00	30.03	0	1	0
2043887 200926	1619	22.7	64425.00	30.08	0	1	0
2043987 200926	1619	22.8	66687.50	30.09	0	1	0
2044087 200926	1619	22.9	65712.50	30.13	0	1	0
2044187 200926	1619	23.0	65187.50	30.18	0	1	0
2044287 200926	1619	23.1	66537.50	30.16	0	1	0
2044387 200926	1619	23.2	65975.00	30.24	0	1	0
2044487 200926	1619	23.3	64212.50	30.25	0	1	0
2044587 200926	1619	23.4	65012.50	30.13	0	1	0
2044697 200926	1619	23.5	66612.50	30.10	0	1	0
2044797 200926	1619	23.6	66337.50	30.12	0	1	0
2044897 200926	1619	23.7	67750.00	30.12	0	1	0
2044997 200926	1619	23.8	64787.50	30.27	0	1	0
2045097 200926	1619	23.9	65150.00	30.19	0	1	0
2045187 200926	1619	24.0	66137.50	30.16	0	1	0
2045297 200926	1619	24.1	66062.50	30.20	0	1	0
2045387 200926	1619	24.2	66962.50	30.18	0	1	0
2045497 200926	1619	24.3	67287.50	30.23	0	1	0
2045587 200926	1619	24.4	66250.00	30.36	0	1	0
2045697 200926	1619	24.5	65975.00	30.42	0	1	0
2045797 200926	1619	24.6	66387.50	30.39	0	1	0
2045897 200926	1619	24.7	64450.00	30.39	0	1	0
2045997 200926	1619	24.8	65550.00	30.25	0	1	0
2046097 200926	1619	24.9	64987.50	30.28	0	1	0
2046197 200926	1619	25.0	65137.50	30.27	0	1	0
2046297 200926	1619	25.1	65912.50	30.23	0	1	0
2046397 200926	1619	25.2	64825.00	30.22	0	1	0
2046497 200926	1619	25.3	63925.00	30.12	0	1	0
2046597 200926	1619	25.4	64525.00	29.97	0	1	0
2046697 200926	1619	25.5	65650.00	29.90	0	1	0
2046807 200926	1619	25.6	66037.50	29.88	0	1	0
2046907 200926	1619	25.7	64437.50	29.86	0	1	0
2047007 200926	1619	25.8	64487.50	29.86	0	1	0
2047107 200926	1619	25.9	65450.00	29.82	0	1	0
2047207 200926	1619	26.0	63912.50	29.84	0	1	0
2047307 200926	1619	26.1	64937.50	29.78	0	1	0
2047407 200926	1619	26.2	64450.00	29.74	0	1	0
2047507 200926	1619	26.3	64975.00	29.72	0	1	0
2047607 200926	1619	26.4	66000.00	29.77	0	1	0
2047707 200926	1619	26.5	64462.50	29.84	0	1	0
2047817 200926	1619	26.6	65975.00	29.78	0	1	0
2047917 200926	1619	26.7	64375.00	29.78	0	1	0
2048017 200926	1619	26.8	66075.00	29.78	0	1	0
2048117 200926	1619	26.9	66225.00	29.85	0	1	0
2048217 200926	1619	27.0	66187.50	29.88	0	1	0
2048317 200926	1619	27.1	66387.50	29.98	0	1	0
2048417 200926	1619	27.2	63887.50	30.05	0	1	0
2048517 200926	1619	27.3	64150.00	30.02	0	1	0
2048617 200926	1619	27.4	64750.00	29.99	0	1	0
2048717 200926	1619	27.5	64387.50	29.93	0	1	0
2048817 200926	1619	27.6	65812.50	29.93	0	1	0
2048917 200926	1619	27.7	66775.00	29.92	0	1	0
2049017 200926	1619	27.8	64725.00	30.03	0	1	0
2049117 200926	1619	27.9	65412.50	29.97	0	1	0
2049217 200926	1619	28.0	64587.50	29.93	0	1	0
2049317 200926	1619	28.1	65862.50	29.86	0	1	0
2049417 200926	1619	28.2	63450.00	29.84	0	1	0
2049517 200926	1619	28.3	66987.50	29.82	0	1	0
2049617 200926	1619	28.4	66387.50	29.94	0	1	0
2049717 200926	1619	28.5	65187.50	30.02	0	1	0
2049827 200926	1619	28.6	64450.00	30.05	0	1	0
2049927 200926	1619	28.7	64450.00	29.99	0	1	0
2050027 200926	1619	28.8	66075.00	29.89	0	1	0
2050127 200926	1619	28.9	65675.00	29.95	0	1	0
2050227 200926	1619	29.0	65962.50	29.96	0	1	0
2050327 200926	1619	29.1	63912.50	30.02	0	1	0
2050427 200926	1619	29.2	64875.00	29.93	0	1	0
2050527 200926	1619	29.3	65787.50	30.00	0	1	0
2050627 200926	1619	29.4	66212.50	29.94	0	1	0
2050727 200926	1619	29.5	64975.00	29.94	0	1	0
2050837 200926	1619	29.6	66825.00	29.93	0	1	0
2050937 200926	1619	29.7	64900.00	30.03	0	1	0
2051037 200926	1619	29.8	64562.50	30.05	0	1	0
2051137 200926	1619	29.9	64762.50	29.99	0	1	0
2051237 200926	1619	30.0	65487.50	29.94	0	1	0
2051337 200926	1619	30.1	67112.50	29.92	0	1	0
2051437 200926	1619	30.2	66100.00	30.07	0	1	0
2051537 200926	1619	30.3	66075.00	30.12	0	1	0
2051637 200926	1619	30.4	63525.00	30.14	0	1	0
2051737 200926	1619	30.5	65550.00	30.01	0	1	0
2051837 200926	1619	30.6	65775.00	30.04	0	1	0
2051937 200926	1619	30.7	66800.00	29.99	0	1	0
2052047 200926	1619	30.8	64975.00	30.08	0	1	0
2052137 200926	1619	30.9	65112.50	30.10	0	1	0
2052237 200926	1619	31.0	65787.50	30.11	0	1	0
2052337 200926	1619	31.1	64787.50	30.13	0	1	0
2052437 200926	1619	31.2	66000.00	30.02	0	1	0
2052537 200926	1619	31.3	65137.50	30.02	0	1	0
2052637 200926	1619	31.4	65050.00	29.98	0	1	0
2052737 200926	1619	31.5	66187.50	30.04	0	1	0
2052847 200926	1619	31.6	67350.00	30.07	0	1	0
2052947 200926	1619	31.7	64187.50	30.14	0	1	0
2053046 200926	1619	31.8	66000.00	30.03	0	1	0
2053147 200926	1619	31.9	64812.50	30.07	0	1	0
2053246 200926	1619	32.0	65125.00	30.06	0	1	0
2053346 200926	1619	32.1	66550.00	30.03	0	1	0
2053447 200926	1619	32.2	65962.50	30.11	0	1	0
2053546 200926	1619	32.3	64650.00	30.11	0	1	0
2053646 200926	1619	32.4	66600.00	30.08	0	1	0
2053746 200926	1619	32.5	66562.50	30.15	0	1	0
2053856 200926	1619	32.6	65500.00	30.17	0	1	0
2053956 200926	1619	32.7	64312.50	30.09	0	1	0
2054056 200926	1619	32.8	65087.50	30.09	0	1	0
2054156 200926	1619	32.9	64150.00	30.05	0	1	0
2054256 200926	1619	33.0	64550.00	30.02	0	1	0
2054356 200926	1619	33.1	65275.00	30.00	0	1	0
2054456 200926	1619	33.2	65975.00	29.94	0	1	0
2054556 200926	1619	33.3	63812.50	29.94	0	1	0
2054656 200926	1619	33.4	64887.50	29.90	0	1	0
2054756 200926	1619	33.5	65012.50	29.83	0	1	0
2054866 200926	1619	33.6	65087.50	29.76	0	1	0
2054956 200926	1619	33.7	66587.50	29.74	0	1	0
2055066 200926	1619	33.8	64112.50	29.84	0	1	0
2055156 200926	1619	33.9	65675.00	29.80	0	1	0
2055256 200926	1619	34.0	66462.50	29.86	0	1	0
2055365 200926	1619	34.1	63162.50	29.95	0	1	0
2055455 200926	1619	34.2	64400.00	29.85	0	1	0
2055565 200926	1619	34.3	65475.00	29.78	0	1	0
2055665 200926	1619	34.4	65362.50	29.86	0	1	0
2055765 200926	1619	34.5	65762.50	29.88	0	1	0
2055865 200926	1619	34.6	64862.50	29.91	0	1	0
2055965 200926	1619	34.7	65875.00	29.90	0	1	0
2056065 200926	1619	34.8	63712.50	29.87	0	1	0
2056165 200926	1619	34.9	64962.50	29.85	0	1	0
2056265 200926	1619	35.0	64850.00	29.82	0	1	0
2056365 200926	1619	35.1	65212.50	29.75	0	1	0
2056465 200926	1619	35.2	65025.00	29.84	0	1	0
2056565 200926	1619	35.3	65962.50	29.87	0	1	0
2056665 200926	1619	35.4	63800.00	29.89	0	1	0
2056765 200926	1619	35.5	66600.00	29.82	0	1	0
2056875 200926	1619	35.6	66062.50	29.86	0	1	0
2056975 200926	1619	35.7	64650.00	29.91	0	1	0
2057075 200926	1619	35.8	65587.50	29.86	0	1	0
2057175 200926	1619	35.9	67187.50	29.94	0	1	0
2057275 200926	1619	36.0	64587.50	30.04	0	1	0
2057375 200926	1619	36.1	65387.50	30.03	0	1	0
2057475 200926	1619	36.2	65475.00	30.04	0	1	0
2057575 200926	1619	36.3	65712.50	30.06	0	1	0
2057675 200926	1619	36.4	67062.50	30.05	0	1	0
2057775 200926	1619	36.5	64762.50	30.19	0	1	0
2057885 200926	1619	36.6	63575.00	30.11	0	1	0
2057985 200926	1619	36.7	65850.00	30.00	0	1	0
2058085 200926	1619	36.8	66162.50	30.05	0	1	0
2058185 200926	1619	36.9	66062.50	30.08	0	1	0
2058285 200926	1619	37.0	66225.00	30.03	0	1	0
2058385 200926	1619	37.1	66950.00	30.10	0	1	0
2058485 200926	1619	37.2	65912.50	30.17	0	1	0
2058585 200926	1619	37.3	64950.00	30.19	0	1	0
2058685 200926	1619	37.4	67150.00	30.16	0	1	0
2058785 200926	1619	37.5	66887.50	30.16	0	1	0
2058885 200926	1619	37.6	65062.50	30.26	0	1	0
2058985 200926	1619	37.7	66125.00	30.32	0	1	0
2059085 200926	1619	37.8	64575.00	30.34	0	1	0
2059185 200926	1619	37.9	65287.50	30.27	0	1	0
2059285 200926	1619	38.0	66412.50	30.23	0	1	0
2059385 200926	1619	38.1	65662.50	30.24	0	1	0
2059484 200926	1619	38.2	64475.00	30.18	0	1	0
2059584 200926	1619	38.3	66725.00	30.12	0	1	0
2059684 200926	1619	38.4	64800.00	30.20	0	1	0
2059784 200926	1619	38.5	64850.00	30.09	0	1	0
2059894 200926	1619	38.6	66725.00	30.00	0	1	0
2059994 200926	1619	38.7	64762.50	30.07	0	1	0
2100094 200926	1619	38.8	66987.50	30.01	0	1	0
2100194 200926	1619	38.9	64187.50	30.12	0	1	0
2100294 200926	1619	39.0	66062.50	30.07	0	1	0
2100394 200926	1619	39.1	65875.00	30.06	0	1	0
2100494 200926	1619	39.2	67175.00	30.07	0	1	0
2100594 200926	1619	39.3	65537.50	30.19	0	1	0
2100694 200926	1619	39.4	65050.00	30.13	0	1	0
2100794 200926	1619	39.5	66437.50	30.14	0	1	0
2100904 200926	1619	39.6	64962.50	30.22	0	1	0
2101004 200926	1619	39.7	64912.50	30.14	0	1	0
2101104 200926	1619	39.8	65062.50	30.14	0	1	0
2101204 200926	1619	39.9	64900.00	30.06	0	1	0
2101304 200926	1619	40.0	65850.00	30.09	0	1	0
2101404 200926	1619	40.1	65025.00	30.08	0	1	0
2101504 200926	1619	40.2	63750.00	30.04	0	1	0
2101604 200926	1619	40.3	66387.50	29.89	0	1	0
2101704 200926	1619	40.4	65462.50	29.93	0	1	0
2101804 200926	1619	40.5	65837.50	29.94	0	1	0
2101913 200926	1619	40.6	65725.00	29.92	0	1	0
2102003 200926	1619	40.7	65725.00	29.95	0	1	0
2102114 200926	1619	40.8	65450.00	29.99	0	1	0
2102214 200926	1619	40.9	67075.00	30.01	0	1	0
2102304 200926	1619	41.0	63900.00	30.10	0	1	0
2102414 200926	1619	41.1	65375.00	30.02	0	1	0
2102514 200926	1619	41.2	65412.50	30.03	0	1	0
2102614 200926	1619	41.3	65300.00	30.11	0	1	0
2102713 200926	1619	41.4	65462.50	30.06	0	1	0
2102813 200926	1619	41.5	67125.00	30.06	0	1	0
2102913 200926	1619	41.6	65775.00	30.11	0	1	0
2103013 200926	1619	41.7	66750.00	30.12	0	1	0
2103113 200926	1619	41.8	65575.00	30.16	0	1	0
2103213 200926	1619	41.9	65887.50	30.17	0	1	0
2103313 200926	1619	42.0	66300.00	30.12	0	1	0
2103413 200926	1619	42.1	62712.50	30.22	0	1	0
2103513 200926	1619	42.2	64925.00	30.10	0	1	0
2103613 200926	1619	42.3	67587.50	30.08	0	1	0
2103713 200926	1619	42.4	63837.50	30.18	0	1	0
2103813 200926	1619	42.5	66200.00	30.11	0	1	0
2103923 200926	1619	42.6	65762.50	30.07	0	1	0
2104023 200926	1619	42.7	64850.00	30.07	0	1	0
2104123 200926	1619	42.8	64587.50	29.98	0	1	0
2104223 200926	1619	42.9	63987.50	29.94	0	1	0
2104323 200926	1619	43.0	65562.50	29.85	0	1	0
2104423 200926	1619	43.1	66487.50	29.82	0	1	0
2104523 200926	1619	43.2	65500.00	29.99	0	1	0
2104623 200926	1619	43.3	65812.50	30.02	0	1	0
2104723 200926	1619	43.4	65025.00	29.94	0	1	0
2104823 200926	1619	43.5	64312.50	29.99	0	1	0
2104933 200926	1619	43.6	63975.00	29.90	0	1	0
2105033 200926	1619	43.7	64575.00	29.82	0	1	0
2105133 200926	1619	43.8	66800.00	29.81	0	1	0
2105233 200926	1619	43.9	65587.50	29.91	0	1	0
2105333 200926	1619	44.0	64137.50	29.98	0	1	0
2105433 200926	1619	44.1	63387.50	29.92	0	1	0
2105533 200926	1619	44.2	66862.50	29.78	0	1	0
2105632 200926	1619	44.3	63887.50	29.84	0	1	0
2105733 200926	1619	44.4	63437.50	29.75	0	1	0
2105833 200926	1619	44.5	66775.00	29.68	0	1	0
2105933 200926	1619	44.6	64525.00	29.79	0	1	0
2106033 200926	1619	44.7	64675.00	29.82	0	1	0
2106133 200926	1619	44.8	65800.00	29.82	0	1	0
2106233 200926	1619	44.9	64750.00	29.78	0	1	0
2106333 200926	1619	45.0	65950.00	29.74	0	1	0
2106433 200926	1619	45.1	64337.50	29.82	0	1	0
2106533 200926	1619	45.2	65000.00	29.86	0	1	0
2106633 200926	1619	45.3	66462.50	29.78	0	1	0
2106733 200926	1619	45.4	64587.50	29.90	0	1	0
2106832 200926	1619	45.5	64925.00	29.95	0	1	0
2106943 200926	1619	45.6	65650.00	29.87	0	1	0
2107042 200926	1619	45.7	66275.00	29.92	0	1	0
2107142 200926	1619	45.8	64562.50	29.99	0	1	0
2107242 200926	1619	45.9	65437.50	29.93	0	1	0
2107343 200926	1619	46.0	65787.50	29.96	0	1	0
2107443 200926	1619	46.1	65400.00	29.96	0	1	0
2107542 200926	1619	46.2	64512.50	30.00	0	1	0
2107642 200926	1619	46.3	65825.00	29.98	0	1	0
2107742 200926	1619	46.4	65100.00	29.95	0	1	0
2107842 200926	1619	46.5	66012.50	29.98	0	1	0
2107952 200926	1619	46.6	64637.50	30.03	0	1	0
2108052 200926	1619	46.7	65112.50	29.98	0	1	0
2108152 200926	1619	46.8	66250.00	29.93	0	1	0
2108252 200926	1619	46.9	64637.50	30.00	0	1	0
2108353 200926	1619	47.0	64987.50	29.97	0	1	0
2108452 200926	1619	47.1	66925.00	29.93	0	1	0
2108552 200926	1619	47.2	66900.00	30.00	0	1	0
2108652 200926	1619	47.3	65175.00	30.11	0	1	0
2108752 200926	1619	47.4	66012.50	30.08	0	1	0
2108852 200926	1619	47.5	64450.00	30.12	0	1	0
2108952 200926	1619	47.6	66525.00	30.05	0	1	0
2109052 200926	1619	47.7	66862.50	30.13	0	1	0
2109162 200926	1619	47.8	65762.50	30.21	0	1	0
2109252 200926	1619	47.9	66775.00	30.19	0	1	0
2109352 200926	1619	48.0	65637.50	30.29	0	1	0
2109452 200926	1619	48.1	65775.00	30.32	0	1	0
2109552 200926	1619	48.2	65562.50	30.26	0	1	0
2109662 200926	1619	48.3	64900.00	30.20	0	1	0
2109752 200926	1619	48.4	64562.50	30.19	0	1	0
2109852 200926	1619	48.5	64012.50	30.13	0	1	0
2109962 200926	1619	48.6	64000.00	30.11	0	1	0
2110062 200926	1619	48.7	64362.50	29.99	0	1	0
2110162 200926	1619	48.8	66462.50	29.88	0	1	0
2110262 200926	1619	48.9	65637.50	29.91	0	1	0
2110362 200926	1619	49.0	65500.00	29.86	0	1	0
2110462 200926	1619	49.1	66712.50	29.85	0	1	0
2110561 200926	1619	49.2	65075.00	29.90	0	1	0
2110661 200926	1619	49.3	64737.50	29.88	0	1	0
2110761 200926	1619	49.4	66212.50	29.87	0	1	0
2110861 200926	1619	49.5	64375.00	29.94	0	1	0
2110971 200926	1619	49.6	65075.00	29.96	0	1	0
2111071 200926	1619	49.7	63100.00	30.01	0	1	0
2111171 200926	1619	49.8	65512.50	29.95	0	1	0
2111271 200926	1619	49.9	65150.00	29.91	0	1	0
2111372 200926	1619	50.0	64800.00	29.89	0	1	0
2111472 200926	1619	50.1	66987.50	29.85	0	1	0
2111572 200926	1619	50.2	64787.50	29.87	0	1	0
2111672 200926	1619	50.3	65775.00	29.85	0	1	0
2111772 200926	1619	50.4	65200.00	29.90	0	1	0
2111872 200926	1619	50.5	64437.50	29.85	0	1	0
2111982 200926	1619	50.6	67212.50	29.86	0	1	0
2112081 200926	1619	50.7	65637.50	29.95	0	1	0
2112181 200926	1619	50.8	66525.00	30.07	0	1	0
2112281 200926	1619	50.9	65825.00	30.11	0	1	0
2112381 200926	1619	51.0	64225.00	30.14	0	1	0
2112481 200926	1619	51.1	65975.00	30.12	0	1	0
2112581 200926	1619	51.2	65450.00	30.07	0	1	0
2112681 200926	1619	51.3	65137.50	30.10	0	1	0
2112781 200926	1619	51.4	65687.50	30.07	0	1	0
2112881 200926	1619	51.5	66687.50	30.10	0	1	0
2112981 200926	1619	51.6	64687.50	30.20	0	1	0
2113081 200926	1619	51.7	68012.50	30.08	0	1	0
2113181 200926	1619	51.8	66175.00	30.19	0	1	0
2113281 200926	1619	51.9	66650.00	30.17	0	1	0
2113381 200926	1619	52.0	64925.00	30.21	0	1	0
2113481 200926	1619	52.1	64862.50	30.24	0	1	0
2113581 200926	1619	52.2	63925.00	30.19	0	1	0
2113681 200926	1619	52.3	65375.00	30.12	0	1	0
2113781 200926	1619	52.4	67312.50	30.13	0	1	0
2113881 200926	1619	52.5	64600.00	30.21	0	1	0
2113990 200926	1619	52.6	65000.00	30.11	0	1	0
2114090 200926	1619	52.7	65300.00	30.13	0	1	0
2114190 200926	1619	52.8	65525.00	30.01	0	1	0
2114290 200926	1619	52.9	65262.50	29.98	0	1	0
2114390 200926	1619	53.0	66000.00	29.91	0	1	0
2114490 200926	1619	53.1	66325.00	29.96	0	1	0
2114590 200926	1619	53.2	64087.50	30.03	0	1	0
2114690 200926	1619	53.3	65637.50	30.04	0	1	0
2114790 200926	1619	53.4	63900.00	30.05	0	1	0
2114890 200926	1619	53.5	64700.00	29.89	0	1	0
2115000 200926	1619	53.6	65687.50	29.90	0	1	0
2115100 200926	1619	53.7	65725.00	29.93	0	1	0
2115200 200926	1619	53.8	64325.00	29.95	0	1	0
2115300 200926	1619	53.9	66225.00	29.89	0	1	0
2115400 200926	1619	54.0	65962.50	29.94	0	1	0
2115500 200926	1619	54.1	65700.00	29.94	0	1	0
2115600 200926	1619	54.2	66350.00	29.91	0	1	0
2115700 200926	1619	54.3	65937.50	30.01	0	1	0
2115800 200926	1619	54.4	66012.50	30.02	0	1	0
2115900 200926	1619	54.5	65237.50	30.12	0	1	0
2116010 200926	1619	54.6	67200.00	30.14	0	1	0
2116100 200926	1619	54.7	67275.00	30.21	0	1	0
2116210 200926	1619	54.8	63850.00	30.28	0	1	0
2116310 200926	1619	54.9	65162.50	30.26	0	1	0
2116400 200926	1619	55.0	64862.50	30.21	0	1	0
2116510 200926	1619	55.1	64512.50	30.16	0	1	0
2116599 200926	1619	55.2	63175.00	30.11	0	1	0
2116709 200926	1619	55.3	65425.00	29.97	0	1	0
2116809 200926	1619	55.4	66012.50	29.94	0	1	0
2116899 200926	1619	55.5	65250.00	29.94	0	1	0
2117009 200926	1619	55.6	65400.00	29.94	0	1	0
2117110 200926	1619	55.7	66400.00	29.86	0	1	0
2117210 200926	1619	55.8	66412.50	29.82	0	1	0
2117310 200926	1619	55.9	65750.00	29.94	0	1	0
2117410 200926	1619	56.0	66637.50	29.96	0	1	0
2117509 200926	1619	56.1	63800.00	30.04	0	1	0
2117609 200926	1619	56.2	66012.50	30.01	0	1	0
2117709 200926	1619	56.3	64300.00	30.14	0	1	0
2117809 200926	1619	56.4	67250.00	30.09	0	1	0
2117909 200926	1619	56.5	65937.50	30.14	0	1	0
2118019 200926	1619	56.6	65525.00	30.18	0	1	0
2118119 200926	1619	56.7	66350.00	30.18	0	1	0
2118219 200926	1619	56.8	65100.00	30.18	0	1	0
2118320 200926	1619	56.9	66362.50	30.12	0	1	0
2118420 200926	1619	57.0	65237.50	30.15	0	1	0
2118519 200926	1619	57.1	64625.00	30.08	0	1	0
2118619 200926	1619	57.2	64462.50	30.12	0	1	0
2118720 200926	1619	57.3	65750.00	30.05	0	1	0
2118820 200926	1619	57.4	65350.00	30.12	0	1	0
2118920 200926	1619	57.5	65175.00	30.03	0	1	0
2119029 200926	1619	57.6	66175.00	30.00	0	1	0
2119130 200926	1619	57.7	64437.50	30.03	0	1	0
2119230 200926	1619	57.8	66537.50	29.94	0	1	0
2119330 200926	1619	57.9	64987.50	30.01	0	1	0
2119420 200926	1619	58.0	63575.00	29.94	0	1	0
2119530 200926	1619	58.1	65212.50	29.87	0	1	0
2119630 200926	1619	58.2	64775.00	29.89	0	1	0
2119730 200926	1619	58.3	66000.00	29.91	0	1	0
2119830 200926	1619	58.4	66375.00	29.92	0	1	0
2119920 200926	1619	58.5	64187.50	29.97	0	1	0
2120030 200926	1619	58.6	65000.00	29.92	0	1	0
2120130 200926	1619	58.7	65537.50	29.87	0	1	0
2120230 200926	1619	58.8	64900.00	29.92	0	1	0
2120330 200926	1619	58.9	65962.50	29.84	0	1	0
2120430 200926	1619	59.0	64950.00	29.89	0	1	0
2120530 200926	1619	59.1	64912.50	29.95	0	1	0
2120630 200926	1619	59.2	67275.00	29.94	0	1	0
2120730 200926	1619	59.3	64562.50	30.05	0	1	0
2120830 200926	1619	59.4	65425.00	29.98	0	1	0
2120930 200926	1619	59.5	65075.00	29.94	0	1	0
2121040 200926	1619	59.6	65037.50	29.98	0	1	0
2121140 200926	1619	59.7	66575.00	29.98	0	1	0
2121240 200926	1619	59.8	65987.50	30.03	0	1	0
2121340 200926	1619	59.9	65362.50	30.08	0	1	0
2121441 200926	1620	0.0	66025.00	30.05	0	1	0
2121541 200926	1620	0.1	64337.50	30.10	0	1	0
2121641 200926	1620	0.2	66050.00	30.07	0	1	0
2121741 200926	1620	0.3	66312.50	30.02	0	1	0
2121841 200926	1620	0.4	65587.50	30.10	0	1	0
2121941 200926	1620	0.5	64650.00	30.11	0	1	0
2122051 200926	1620	0.6	66150.00	30.09	0	1	0
2122141 200926	1620	0.7	65487.50	30.14	0	1	0
2122251 200926	1620	0.8	67162.50	30.09	0	1	0
2122341 200926	1620	0.9	65125.00	30.14	0	1	0
2122441 200926	1620	1.0	66137.50	30.13	0	1	0
2122541 200926	1620	1.1	65625.00	30.14	0	1	0
2122641 200926	1620	1.2	67800.00	30.19	0	1	0
2122751 200926	1620	1.3	67600.00	30.27	0	1	0
2122841 200926	1620	1.4	63400.00	30.33	0	1	0
2122941 200926	1620	1.5	65437.50	30.23	0	1	0
2123051 200926	1620	1.6	66987.50	30.27	0	1	0
2123151 200926	1620	1.7	63687.50	30.30	0	1	0
2123251 200926	1620	1.8	64012.50	30.22	0	1	0
2123351 200926	1620	1.9	66300.00	30.08	0	1	0
2123451 200926	1620	2.0	66562.50	30.13	0	1	0
2123551 200926	1620	2.1	64950.00	30.15	0	1	0
2123651 200926	1620	2.2	65400.00	30.12	0	1	0
2123751 200926	1620	2.3	65050.00	30.02	0	1	0
2123851 200926	1620	2.4	66387.50	29.90	0	1	0
2123951 200926	1620	2.5	64300.00	30.03	0	1	0
2124061 200926	1620	2.6	63850.00	29.98	0	1	0
2124161 200926	1620	2.7	66025.00	29.84	0	1	0
2124261 200926	1620	2.8	67075.00	29.95	0	1	0
2124361 200926	1620	2.9	64562.50	30.09	0	1	0
2124461 200926	1620	3.0	66337.50	30.01	0	1	0
2124561 200926	1620	3.1	66537.50	30.00	0	1	0
2124661 200926	1620	3.2	65637.50	30.07	0	1	0
2124761 200926	1620	3.3	63537.50	30.08	0	1	0
2124861 200926	1620	3.4	64925.00	30.01	0	1	0
2124961 200926	1620	3.5	64512.50	29.95	0	1	0
2125071 200926	1620	3.6	64750.00	29.95	0	1	0
2125161 200926	1620	3.7	66075.00	30.00	0	1	0
2125272 200926	1620	3.8	65787.50	30.00	0	1	0
2125362 200926	1620	3.9	64550.00	29.94	0	1	0
2125462 200926	1620	4.0	66025.00	29.94	0	1	0
2125562 200926	1620	4.1	66625.00	29.93	0	1	0
2125661 200926	1620	4.2	64600.00	29.93	0	1	0
2125771 200926	1620	4.3	64725.00	29.88	0	1	0
2125861 200926	1620	4.4	65500.00	29.94	0	1	0
2125961 200926	1620	4.5	65250.00	29.96	0	1	0
2126071 200926	1620	4.6	64987.50	29.99	0	1	0
2126171 200926	1620	4.7	63887.50	30.01	0	1	0
2126271 200926	1620	4.8	67825.00	29.91	0	1	0
2126371 200926	1620	4.9	65962.50	30.00	0	1	0
2126471 200926	1620	5.0	66687.50	30.06	0	1	0
2126571 200926	1620	5.1	65125.00	30.09	0	1	0
2126671 200926	1620	5.2	65412.50	30.02	0	1	0
2126771 200926	1620	5.3	66512.50	30.06	0	1	0
2126871 200926	1620	5.4	67312.50	30.14	0	1	0
2126971 200926	1620	5.5	64800.00	30.22	0	1	0
2127081 200926	1620	5.6	65537.50	30.20	0	1	0
2127181 200926	1620	5.7	66262.50	30.23	0	1	0
2127281 200926	1620	5.8	66150.00	30.33	0	1	0
2127381 200926	1620	5.9	64350.00	30.26	0	1	0
2127481 200926	1620	6.0	63937.50	30.19	0	1	0
2127581 200926	1620	6.1	65537.50	30.06	0	1	0
2127681 200926	1620	6.2	64075.00	30.08	0	1	0
2127781 200926	1620	6.3	63025.00	30.02	0	1	0
2127881 200926	1620	6.4	63325.00	29.86	0	1	0
2127981 200926	1620	6.5	65337.50	29.68	0	1	0
2128091 200926	1620	6.6	64925.00	29.71	0	1	0
2128191 200926	1620	6.7	66787.50	29.68	0	1	0
2128291 200926	1620	6.8	65300.00	29.71	0	1	0
2128391 200926	1620	6.9	64387.50	29.67	0	1	0
2128490 200926	1620	7.0	65812.50	29.67	0	1	0
2128590 200926	1620	7.1	65450.00	29.75	0	1	0
2128690 200926	1620	7.2	67400.00	29.75	0	1	0
2128790 200926	1620	7.3	65587.50	29.90	0	1	0
2128890 200926	1620	7.4	64900.00	30.01	0	1	0
2128990 200926	1620	7.5	66212.50	30.08	0	1	0
2129090 200926	1620	7.6	66812.50	30.12	0	1	0
2129190 200926	1620	7.7	68062.50	30.21	0	1	0
2129290 200926	1620	7.8	64862.50	30.27	0	1	0
2129391 200926	1620	7.9	64287.50	30.25	0	1	0
2129491 200926	1620	8.0	65475.00	30.24	0	1	0
2129591 200926	1620	8.1	65687.50	30.23	0	1	0
2129691 200926	1620	8.2	65475.00	30.24	0	1	0
2129791 200926	1620	8.3	65375.00	30.15	0	1	0
2129890 200926	1620	8.4	66037.50	30.14	0	1	0
2129990 200926	1620	8.5	64837.50	30.19	0	1	0
2130100 200926	1620	8.6	65637.50	30.13	0	1	0
2130200 200926	1620	8.7	63600.00	30.08	0	1	0
2130300 200926	1620	8.8	66025.00	29.88	0	1	0
2130400 200926	1620	8.9	63562.50	29.93	0	1	0
2130500 200926	1620	9.0	64337.50	29.90	0	1	0
2130600 200926	1620	9.1	64500.00	29.85	0	1	0
2130700 200926	1620	9.2	64950.00	29.79	0	1	0
2130800 200926	1620	9.3	63162.50	29.77	0	1	0
2130900 200926	1620	9.4	65212.50	29.67	0	1	0
2131000 200926	1620	9.5	64412.50	29.63	0	1	0
2131110 200926	1620	9.6	65062.50	29.61	0	1	0
2131210 200926	1620	9.7	66150.00	29.59	0	1	0
2131310 200926	1620	9.8	67137.50	29.70	0	1	0
2131410 200926	1620	9.9	64825.00	29.75	0	1	0
2131509 200926	1620	10.0	64962.50	29.81	0	1	0
2131609 200926	1620	10.1	64612.50	29.84	0	1	0
2131709 200926	1620	10.2	63762.50	29.84	0	1	0
2131809 200926	1620	10.3	66587.50	29.79	0	1	0
2131909 200926	1620	10.4	66975.00	29.94	0	1	0
2132009 200926	1620	10.5	67000.00	30.02	0	1	0
2132119 200926	1620	10.6	63650.00	30.14	0	1	0
2132219 200926	1620	10.7	65575.00	30.07	0	1	0
2132319 200926	1620	10.8	67137.50	30.05	0	1	0
2132419 200926	1620	10.9	65237.50	30.05	0	1	0
2132509 200926	1620	11.0	64850.00	30.07	0	1	0
2132619 200926	1620	11.1	66312.50	30.06	0	1	0
2132719 200926	1620	11.2	67800.00	30.14	0	1	0
2132819 200926	1620	11.3	66412.50	30.32	0	1	0
2132919 200926	1620	11.4	65887.50	30.31	0	1	0
2133019 200926	1620	11.5	66525.00	30.26	0	1	0
2133119 200926	1620	11.6	67500.00	30.24	0	1	0
2133219 200926	1620	11.7	64187.50	30.42	0	1	0
2133319 200926	1620	11.8	65875.00	30.35	0	1	0
2133419 200926	1620	11.9	65350.00	30.30	0	1	0
2133519 200926	1620	12.0	65512.50	30.30	0	1	0
2133619 200926	1620	12.1	66050.00	30.33	0	1	0
2133718 200926	1620	12.2	64825.00	30.32	0	1	0
2133818 200926	1620	12.3	64362.50	30.19	0	1	0
2133918 200926	1620	12.4	64537.50	30.09	0	1	0
2134018 200926	1620	12.5	66312.50	30.03	0	1	0
2134128 200926	1620	12.6	67725.00	30.02	0	1	0
2134228 200926	1620	12.7	65587.50	30.03	0	1	0
2134328 200926	1620	12.8	65537.50	30.10	0	1	0
2134428 200926	1620	12.9	64262.50	30.08	0	1	0
2134528 200926	1620	13.0	65037.50	30.03	0	1	0
2134628 200926	1620	13.1	66050.00	30.01	0	1	0
2134728 200926	1620	13.2	66062.50	30.01	0	1	0
2134828 200926	1620	13.3	64050.00	30.07	0	1	0
2134928 200926	1620	13.4	65687.50	30.05	0	1	0
2135028 200926	1620	13.5	66700.00	30.10	0	1	0
2135138 200926	1620	13.6	65050.00	30.12	0	1	0
2135239 200926	1620	13.7	63837.50	30.00	0	1	0
2135339 200926	1620	13.8	66237.50	29.92	0	1	0
2135439 200926	1620	13.9	64475.00	29.95	0	1	0
2135538 200926	1620	14.0	64275.00	29.96	0	1	0
2135639 200926	1620	14.1	66337.50	29.93	0	1	0
2135738 200926	1620	14.2	65775.00	29.94	0	1	0
2135838 200926	1620	14.3	64862.50	29.93	0	1	0
2135938 200926	1620	14.4	65550.00	29.97	0	1	0
2136038 200926	1620	14.5	65375.00	29.96	0	1	0
2136138 200926	1620	14.6	65462.50	29.90	0	1	0
2136238 200926	1620	14.7	64700.00	29.92	0	1	0
2136338 200926	1620	14.8	64700.00	29.96	0	1	0
2136438 200926	1620	14.9	64787.50	29.89	0	1	0
2136538 200926	1620	15.0	66962.50	29.90	0	1	0
2136638 200926	1620	15.1	67237.50	30.02	0	1	0
2136738 200926	1620	15.2	65587.50	30.06	0	1	0
2136838 200926	1620	15.3	64637.50	30.06	0	1	0
2136938 200926	1620	15.4	65212.50	30.05	0	1	0
2137038 200926	1620	15.5	66687.50	30.03	0	1	0
2137148 200926	1620	15.6	66012.50	30.09	0	1	0
2137248 200926	1620	15.7	66550.00	30.11	0	1	0
2137348 200926	1620	15.8	66650.00	30.20	0	1	0
2137448 200926	1620	15.9	66675.00	30.28	0	1	0
2137548 200926	1620	16.0	65937.50	30.37	0	1	0
2137648 200926	1620	16.1	64700.00	30.32	0	1	0
2137748 200926	1620	16.2	65412.50	30.21	0	1	0
2137848 200926	1620	16.3	66762.50	30.20	0	1	0
2137948 200926	1620	16.4	65062.50	30.30	0	1	0
2138048 200926	1620	16.5	65850.00	30.29	0	1	0
2138148 200926	1620	16.6	63862.50	30.25	0	1	0
2138258 200926	1620	16.7	64737.50	30.16	0	1	0
2138358 200926	1620	16.8	67112.50	30.07	0	1	0
2138458 200926	1620	16.9	65750.00	30.10	0	1	0
2138558 200926	1620	17.0	64450.00	30.05	0	1	0
2138658 200926	1620	17.1	66475.00	29.99	0	1	0
2138758 200926	1620	17.2	66987.50	30.07	0	1	0
2138858 200926	1620	17.3	66250.00	30.14	0	1	0
2138958 200926	1620	17.4	65512.50	30.11	0	1	0
2139058 200926	1620	17.5	67137.50	30.13	0	1	0
2139158 200926	1620	17.6	65325.00	30.19	0	1	0
2139258 200926	1620	17.7	64037.50	30.26	0	1	0
2139368 200926	1620	17.8	65587.50	30.23	0	1	0
2139458 200926	1620	17.9	65450.00	30.16	0	1	0
2139558 200926	1620	18.0	67625.00	30.14	0	1	0
2139657 200926	1620	18.1	67837.50	30.29	0	1	0
2139757 200926	1620	18.2	65500.00	30.35	0	1	0
2139867 200926	1620	18.3	65087.50	30.28	0	1	0
2139957 200926	1620	18.4	65300.00	30.23	0	1	0
2140057 200926	1620	18.5	63512.50	30.22	0	1	0
2140167 200926	1620	18.6	66100.00	30.06	0	1	0
2140267 200926	1620	18.7	65137.50	30.09	0	1	0
2140367 200926	1620	18.8	64487.50	30.14	0	1	0
2140467 200926	1620	18.9	66300.00	30.09	0	1	0
2140567 200926	1620	19.0	66075.00	30.13	0	1	0
2140667 200926	1620	19.1	65525.00	30.06	0	1	0
2140767 200926	1620	19.2	64525.00	29.96	0	1	0
2140867 200926	1620	19.3	66450.00	29.91	0	1	0
2140967 200926	1620	19.4	66437.50	29.97	0	1	0
2141067 200926	1620	19.5	65625.00	30.02	0	1	0
2141167 200926	1620	19.6	66662.50	30.12	0	1	0
2141277 200926	1620	19.7	64212.50	30.15	0	1	0
2141377 200926	1620	19.8	66300.00	30.10	0	1	0
2141477 200926	1620	19.9	64912.50	30.19	0	1	0
2141577 200926	1620	20.0	64875.00	30.12	0	1	0
2141677 200926	1620	20.1	64900.00	30.07	0	1	0
2141777 200926	1620	20.2	67500.00	30.04	0	1	0
2141877 200926	1620	20.3	65912.50	30.17	0	1	0
2141977 200926	1620	20.4	64887.50	30.15	0	1	0
2142077 200926	1620	20.5	66225.00	30.08	0	1	0
2142176 200926	1620	20.6	65387.50	30.11	0	1	0
2142286 200926	1620	20.7	65262.50	30.05	0	1	0
2142386 200926	1620	20.8	65700.00	30.10	0	1	0
2142486 200926	1620	20.9	64262.50	30.07	0	1	0
2142586 200926	1620	21.0	67275.00	30.04	0	1	0
2142686 200926	1620	21.1	63912.50	30.15	0	1	0
2142786 200926	1620	21.2	66062.50	30.10	0	1	0
2142886 200926	1620	21.3	65762.50	30.04	0	1	0
2142986 200926	1620	21.4	65600.00	30.03	0	1	0
2143086 200926	1620	21.5	65075.00	30.07	0	1	0
2143186 200926	1620	21.6	65512.50	30.01	0	1	0
2143286 200926	1620	21.7	65487.50	30.02	0	1	0
2143386 200926	1620	21.8	66387.50	30.03	0	1	0
2143486 200926	1620	21.9	65687.50	30.06	0	1	0
2143586 200926	1620	22.0	66962.50	30.12	0	1	0
2143686 200926	1620	22.1	66262.50	30.11	0	1	0
2143786 200926	1620	22.2	66150.00	30.22	0	1	0
2143896 200926	1620	22.3	66837.50	30.22	0	1	0
2143986 200926	1620	22.4	64925.00	30.27	0	1	0
2144086 200926	1620	22.5	66100.00	30.24	0	1	0
2144186 200926	1620	22.6	65250.00	30.28	0	1	0
2144296 200926	1620	22.7	66850.00	30.27	0	1	0
2144396 200926	1620	22.8	65150.00	30.33	0	1	0
2144496 200926	1620	22.9	64800.00	30.28	0	1	0
2144596 200926	1620	23.0	66412.50	30.24	0	1	0
2144696 200926	1620	23.1	67300.00	30.21	0	1	0
2144796 200926	1620	23.2	66275.00	30.26	0	1	0
2144895 200926	1620	23.3	66975.00	30.27	0	1	0
2144995 200926	1620	23.4	64950.00	30.27	0	1	0
2145095 200926	1620	23.5	64775.00	30.27	0	1	0
2145195 200926	1620	23.6	63387.50	30.21	0	1	0
2145305 200926	1620	23.7	66875.00	30.13	0	1	0
2145405 200926	1620	23.8	65437.50	30.13	0	1	0
2145505 200926	1620	23.9	67287.50	30.14	0	1	0
2145605 200926	1620	24.0	65650.00	30.26	0	1	0
2145705 200926	1620	24.1	64725.00	30.22	0	1	0
2145805 200926	1620	24.2	65812.50	30.11	0	1	0
2145905 200926	1620	24.3	64225.00	30.08	0	1	0
2146005 200926	1620	24.4	66887.50	29.96	0	1	0
2146105 200926	1620	24.5	63862.50	30.05	0	1	0
2146205 200926	1620	24.6	67150.00	30.01	0	1	0
2146315 200926	1620	24.7	65112.50	30.18	0	1	0
2146415 200926	1620	24.8	65912.50	30.10	0	1	0
2146515 200926	1620	24.9	64275.00	30.12	0	1	0
2146615 200926	1620	25.0	64362.50	29.98	0	1	0
2146715 200926	1620	25.1	65262.50	29.92	0	1	0
2146815 200926	1620	25.2	67237.50	29.95	0	1	0
2146914 200926	1620	25.3	66675.00	30.01	0	1	0
2147015 200926	1620	25.4	65800.00	30.12	0	1	0
2147115 200926	1620	25.5	63500.00	30.07	0	1	0
2147214 200926	1620	25.6	64887.50	30.06	0	1	0
2147314 200926	1620	25.7	65362.50	29.96	0	1	0
2147414 200926	1620	25.8	64925.00	29.97	0	1	0
2147514 200926	1620	25.9	66075.00	29.92	0	1	0
2147614 200926	1620	26.0	67262.50	30.00	0	1	0
2147714 200926	1620	26.1	66500.00	30.13	0	1	0
2147814 200926	1620	26.2	65300.00	30.19	0	1	0
2147914 200926	1620	26.3	66312.50	30.10	0	1	0
2148014 200926	1620	26.4	66625.00	30.09	0	1	0
2148114 200926	1620	26.5	66487.50	30.12	0	1	0
2148214 200926	1620	26.6	66037.50	30.26	0	1	0
2148324 200926	1620	26.7	67662.50	30.31	0	1	0
2148424 200926	1620	26.8	66500.00	30.41	0	1	0
2148524 200926	1620	26.9	67337.50	30.48	0	1	0
2148624 200926	1620	27.0	64237.50	30.54	0	1	0
2148724 200926	1620	27.1	65737.50	30.41	0	1	0
2148824 200926	1620	27.2	64487.50	30.37	0	1	0
2148924 200926	1620	27.3	65800.00	30.33	0	1	0
2149024 200926	1620	27.4	64512.50	30.31	0	1	0
2149124 200926	1620	27.5	65600.00	30.22	0	1	0
2149224 200926	1620	27.6	65925.00	30.18	0	1	0
2149334 200926	1620	27.7	65475.00	30.17	0	1	0
2149434 200926	1620	27.8	66100.00	30.07	0	1	0
2149534 200926	1620	27.9	64525.00	30.05	0	1	0
2149633 200926	1620	28.0	63475.00	29.93	0	1	0
2149733 200926	1620	28.1	66400.00	29.89	0	1	0
2149833 200926	1620	28.2	66412.50	29.92	0	1	0
2149933 200926	1620	28.3	66462.50	30.01	0	1	0
2150033 200926	1620	28.4	67375.00	30.04	0	1	0
2150133 200926	1620	28.5	63900.00	30.17	0	1	0
2150233 200926	1620	28.6	66500.00	30.09	0	1	0
2150333 200926	1620	28.7	65575.00	30.12	0	1	0
2150443 200926	1620	28.8	66912.50	30.12	0	1	0
2150533 200926	1620	28.9	67100.00	30.16	0	1	0
2150633 200926	1620	29.0	66062.50	30.28	0	1	0
2150733 200926	1620	29.1	65075.00	30.39	0	1	0
2150833 200926	1620	29.2	66425.00	30.33	0	1	0
2150943 200926	1620	29.3	64675.00	30.33	0	1	0
2151033 200926	1620	29.4	64850.00	30.25	0	1	0
2151133 200926	1620	29.5	65300.00	30.14	0	1	0
2151233 200926	1620	29.6	64175.00	30.20	0	1	0
2151343 200926	1620	29.7	67137.50	30.10	0	1	0
2151443 200926	1620	29.8	65350.00	30.17	0	1	0
2151543 200926	1620	29.9	65462.50	30.10	0	1	0
2151643 200926	1620	30.0	64425.00	30.02	0	1	0
2151743 200926	1620	30.1	65787.50	29.95	0	1	0
2151843 200926	1620	30.2	65500.00	29.98	0	1	0
2151943 200926	1620	30.3	66900.00	29.94	0	1	0
2152043 200926	1620	30.4	65637.50	30.04	0	1	0
2152143 200926	1620	30.5	64887.50	30.08	0	1	0
2152243 200926	1620	30.6	65875.00	30.06	0	1	0
2152353 200926	1620	30.7	64512.50	30.13	0	1	0
2152452 200926	1620	30.8	65237.50	30.02	0	1	0
2152552 200926	1620	30.9	65850.00	30.01	0	1	0
2152653 200926	1620	31.0	66775.00	30.03	0	1	0
2152753 200926	1620	31.1	64837.50	30.13	0	1	0
2152853 200926	1620	31.2	64875.00	30.09	0	1	0
2152953 200926	1620	31.3	66187.50	30.06	0	1	0
2153053 200926	1620	31.4	63512.50	30.03	0	1	0
2153153 200926	1620	31.5	67050.00	29.93	0	1	0
2153253 200926	1620	31.6	65387.50	30.03	0	1	0
2153362 200926	1620	31.7	64962.50	30.01	0	1	0
2153462 200926	1620	31.8	65900.00	30.03	0	1	0
2153563 200926	1620	31.9	65825.00	30.06	0	1	0
2153653 200926	1620	32.0	65062.50	30.06	0	1	0
2153763 200926	1620	32.1	65250.00	29.98	0	1	0
2153863 200926	1620	32.2	65662.50	30.00	0	1	0
2153962 200926	1620	32.3	65400.00	30.04	0	1	0
2154062 200926	1620	32.4	66500.00	30.00	0	1	0
2154162 200926	1620	32.5	64237.50	30.14	0	1	0
2154262 200926	1620	32.6	66412.50	30.01	0	1	0
2154362 200926	1620	32.7	65175.00	30.05	0	1	0
2154462 200926	1620	32.8	66812.50	30.06	0	1	0
2154562 200926	1620	32.9	65200.00	30.11	0	1	0
2154662 200926	1620	33.0	66050.00	30.08	0	1	0
2154762 200926	1620	33.1	64662.50	30.12	0	1	0
2154862 200926	1620	33.2	67400.00	30.10	0	1	0
2154962 200926	1620	33.3	63562.50	30.17	0	1	0
2155062 200926	1620	33.4	64887.50	30.09	0	1	0
2155162 200926	1620	33.5	66675.00	30.02	0	1	0
2155262 200926	1620	33.6	65275.00	30.13	0	1	0
2155372 200926	1620	33.7	65075.00	30.08	0	1	0
2155472 200926	1620	33.8	65750.00	30.07	0	1	0
2155572 200926	1620	33.9	63262.50	30.02	0	1	0
2155672 200926	1620	34.0	66250.00	29.94	0	1	0
2155772 200926	1620	34.1	66287.50	29.95	0	1	0
2155872 200926	1620	34.2	65412.50	30.02	0	1	0
2155972 200926	1620	34.3	64525.00	29.93	0	1	0
2156072 200926	1620	34.4	65450.00	29.97	0	1	0
2156172 200926	1620	34.5	65350.00	30.00	0	1	0
2156271 200926	1620	34.6	66287.50	29.94	0	1	0
2156381 200926	1620	34.7	66100.00	29.98	0	1	0
2156481 200926	1620	34.8	65125.00	30.03	0	1	0
2156581 200926	1620	34.9	65412.50	30.00	0	1	0
2156681 200926	1620	35.0	64937.50	30.10	0	1	0
2156781 200926	1620	35.1	65050.00	30.04	0	1	0
2156881 200926	1620	35.2	65162.50	29.98	0	1	0
2156981 200926	1620	35.3	66137.50	29.97	0	1	0
2157081 200926	1620	35.4	64100.00	30.05	0	1	0
2157181 200926	1620	35.5	64900.00	29.98	0	1	0
2157281 200926	1620	35.6	64975.00	29.96	0	1	0
2157381 200926	1620	35.7	64887.50	29.91	0	1	0
2157491 200926	1620	35.8	66325.00	29.85	0	1	0
2157581 200926	1620	35.9	65525.00	29.90	0	1	0
2157681 200926	1620	36.0	66587.50	29.91	0	1	0
2157781 200926	1620	36.1	64475.00	29.98	0	1	0
2157881 200926	1620	36.2	64587.50	29.96	0	1	0
2157991 200926	1620	36.3	65612.50	29.93	0	1	0
2158081 200926	1620	36.4	64012.50	29.91	0	1	0
2158181 200926	1620	36.5	67037.50	29.90	0	1	0
2158281 200926	1620	36.6	66250.00	30.00	0	1	0
2158391 200926	1620	36.7	64162.50	30.06	0	1	0
2158491 200926	1620	36.8	64362.50	30.03	0	1	0
2158591 200926	1620	36.9	65600.00	29.94	0	1	0
2158691 200926	1620	37.0	65012.50	29.94	0	1	0
2158791 200926	1620	37.1	65500.00	29.87	0	1	0
2158891 200926	1620	37.2	64787.50	29.92	0	1	0
2158991 200926	1620	37.3	68062.50	29.93	0	1	0
2159091 200926	1620	37.4	64575.00	30.04	0	1	0
2159191 200926	1620	37.5	65500.00	30.06	0	1	0
2159291 200926	1620	37.6	66275.00	29.99	0	1	0
2159401 200926	1620	37.7	64812.50	29.99	0	1	0
2159500 200926	1620	37.8	63687.50	30.02	0	1	0
2159600 200926	1620	37.9	66112.50	29.99	0	1	0
2159700 200926	1620	38.0	64750.00	30.01	0	1	0
2159800 200926	1620	38.1	64375.00	30.00	0	1	0
2159900 200926	1620	38.2	64925.00	29.95	0	1	0
2200000 200926	1620	38.3	64725.00	29.96	0	1	0
2200100 200926	1620	38.4	67625.00	29.81	0	1	0
2200200 200926	1620	38.5	64162.50	29.95	0	1	0
2200300 200926	1620	38.6	62787.50	29.89	0	1	0
2200410 200926	1620	38.7	65812.50	29.73	0	1	0
2200510 200926	1620	38.8	65325.00	29.77	0	1	0
2200610 200926	1620	38.9	66587.50	29.85	0	1	0
2200710 200926	1620	39.0	65575.00	29.87	0	1	0
2200810 200926	1620	39.1	66987.50	29.91	0	1	0
2200910 200926	1620	39.2	65150.00	30.02	0	1	0
2201010 200926	1620	39.3	64387.50	30.03	0	1	0
2201110 200926	1620	39.4	65262.50	30.02	0	1	0
2201210 200926	1620	39.5	66225.00	29.91	0	1	0
2201310 200926	1620	39.6	64512.50	30.00	0	1	0
2201410 200926	1620	39.7	65950.00	30.08	0	1	0
2201510 200926	1620	39.8	66162.50	30.09	0	1	0
2201610 200926	1620	39.9	64925.00	30.13	0	1	0
2201710 200926	1620	40.0	64762.50	30.05	0	1	0
2201810 200926	1620	40.1	64250.00	30.01	0	1	0
2201910 200926	1620	40.2	65537.50	29.89	0	1	0
2202010 200926	1620	40.3	65737.50	29.91	0	1	0
2202110 200926	1620	40.4	65812.50	29.97	0	1	0
2202210 200926	1620	40.5	66900.00	29.99	0	1	0
2202310 200926	1620	40.6	66287.50	30.02	0	1	0
2202420 200926	1620	40.7	64650.00	30.10	0	1	0
2202520 200926	1620	40.8	66637.50	30.05	0	1	0
2202620 200926	1620	40.9	66937.50	30.07	0	1	0
2202720 200926	1620	41.0	65400.00	30.16	0	1	0
2202820 200926	1620	41.1	64600.00	30.19	0	1	0
2202920 200926	1620	41.2	64937.50	30.20	0	1	0
2203020 200926	1620	41.3	64037.50	30.18	0	1	0
2203120 200926	1620	41.4	64787.50	30.10	0	1	0
2203220 200926	1620	41.5	66162.50	30.05	0	1	0
2203320 200926	1620	41.6	66762.50	30.02	0	1	0
2203430 200926	1620	41.7	65400.00	30.04	0	1	0
2203530 200926	1620	41.8	65400.00	30.07	0	1	0
2203630 200926	1620	41.9	65962.50	30.02	0	1	0
2203730 200926	1620	42.0	65975.00	29.98	0	1	0
2203830 200926	1620	42.1	64400.00	30.00	0	1	0
2203930 200926	1620	42.2	65375.00	29.99	0	1	0
2204030 200926	1620	42.3	66187.50	30.01	0	1	0
2204130 200926	1620	42.4	68250.00	30.11	0	1	0
2204230 200926	1620	42.5	66037.50	30.26	0	1	0
2204330 200926	1620	42.6	67075.00	30.26	0	1	0
2204430 200926	1620	42.7	66437.50	30.27	0	1	0
2204540 200926	1620	42.8	66437.50	30.32	0	1	0
2204630 200926	1620	42.9	66437.50	30.37	0	1	0
2204730 200926	1620	43.0	66425.00	30.39	0	1	0
2204830 200926	1620	43.1	65025.00	30.41	0	1	0
2204930 200926	1620	43.2	65575.00	30.44	0	1	0
2205040 200926	1620	43.3	64487.50	30.44	0	1	0
2205130 200926	1620	43.4	66437.50	30.37	0	1	0
2205230 200926	1620	43.5	65750.00	30.29	0	1	0
2205330 200926	1620	43.6	63962.50	30.27	0	1	0
2205440 200926	1620	43.7	65825.00	30.13	0	1	0
2205540 200926	1620	43.8	65825.00	30.11	0	1	0
2205640 200926	1620	43.9	67675.00	30.08	0	1	0
2205740 200926	1620	44.0	67000.00	30.13	0	1	0
2205839 200926	1620	44.1	65775.00	30.16	0	1	0
2205940 200926	1620	44.2	64312.50	30.19	0	1	0
2206039 200926	1620	44.3	65025.00	30.14	0	1	0
2206139 200926	1620	44.4	64587.50	30.16	0	1	0
2206239 200926	1620	44.5	66537.50	30.08	0	1	0
2206339 200926	1620	44.6	64362.50	30.11	0	1	0
2206450 200926	1620	44.7	66700.00	30.13	0	1	0
2206549 200926	1620	44.8	66587.50	30.17	0	1	0
2206650 200926	1620	44.9	65562.50	30.21	0	1	0
2206750 200926	1620	45.0	63850.00	30.11	0	1	0
2206849 200926	1620	45.1	66675.00	29.97	0	1	0
2206949 200926	1620	45.2	65950.00	30.01	0	1	0
2207050 200926	1620	45.3	64712.50	30.08	0	1	0
2207150 200926	1620	45.4	66050.00	30.07	0	1	0
2207250 200926	1620	45.5	64925.00	30.13	0	1	0
2207350 200926	1620	45.6	66125.00	30.06	0	1	0
2207450 200926	1620	45.7	64575.00	30.14	0	1	0
2207560 200926	1620	45.8	64337.50	30.05	0	1	0
2207650 200926	1620	45.9	65287.50	29.94	0	1	0
2207750 200926	1620	46.0	65675.00	29.93	0	1	0
2207849 200926	1620	46.1	63700.00	30.01	0	1	0
2207949 200926	1620	46.2	65350.00	29.88	0	1	0
2208059 200926	1620	46.3	63587.50	29.85	0	1	0
2208150 200926	1620	46.4	64575.00	29.80	0	1	0
2208249 200926	1620	46.5	66575.00	29.74	0	1	0
2208349 200926	1620	46.6	64700.00	29.81	0	1	0
2208459 200926	1620	46.7	65500.00	29.75	0	1	0
2208559 200926	1620	46.8	65500.00	29.79	0	1	0
2208659 200926	1620	46.9	66412.50	29.84	0	1	0
2208759 200926	1620	47.0	63500.00	29.89	0	1	0
2208859 200926	1620	47.1	65950.00	29.79	0	1	0
2208959 200926	1620	47.2	66837.50	29.89	0	1	0
2209059 200926	1620	47.3	66387.50	29.96	0	1	0
2209159 200926	1620	47.4	63562.50	30.09	0	1	0
2209259 200926	1620	47.5	64225.00	30.04	0	1	0
2209359 200926	1620	47.6	64925.00	29.94	0	1	0
2209469 200926	1620	47.7	65000.00	29.95	0	1	0
2209569 200926	1620	47.8	65000.00	29.92	0	1	0
2209669 200926	1620	47.9	65875.00	29.90	0	1	0
2209769 200926	1620	48.0	67462.50	29.88	0	1	0
2209869 200926	1620	48.1	64775.00	30.06	0	1	0
2209969 200926	1620	48.2	66000.00	30.00	0	1	0
2210069 200926	1620	48.3	64337.50	29.96	0	1	0
2210169 200926	1620	48.4	66150.00	29.87	0	1	0
2210269 200926	1620	48.5	67487.50	29.99	0	1	0
2210369 200926	1620	48.6	65475.00	30.14	0	1	0
2210480 200926	1620	48.7	64700.00	30.16	0	1	0
2210579 200926	1620	48.8	64700.00	30.15	0	1	0
2210669 200926	1620	48.9	67712.50	30.13	0	1	0
2210769 200926	1620	49.0	65062.50	30.22	0	1	0
2210869 200926	1620	49.1	65625.00	30.11	0	1	0
2210969 200926	1620	49.2	68500.00	30.15	0	1	0
2211080 200926	1620	49.3	65600.00	30.26	0	1	0
2211170 200926	1620	49.4	66437.50	30.32	0	1	0
2211270 200926	1620	49.5	65100.00	30.33	0	1	0
2211370 200926	1620	49.6	64512.50	30.22	0	1	0
2211480 200926	1620	49.7	64650.00	30.18	0	1	0
2211580 200926	1620	49.8	64650.00	30.18	0	1	0
2211680 200926	1620	49.9	64325.00	30.17	0	1	0
2211780 200926	1620	50.0	63887.50	30.02	0	1	0
2211880 200926	1620	50.1	66587.50	29.97	0	1	0
2211980 200926	1620	50.2	66100.00	30.01	0	1	0
2212080 200926	1620	50.3	65250.00	29.90	0	1	0
2212180 200926	1620	50.4	64950.00	29.89	0	1	0
2212280 200926	1620	50.5	66062.50	29.82	0	1	0
2212380 200926	1620	50.6	66137.50	29.86	0	1	0
2212490 200926	1620	50.7	66750.00	29.94	0	1	0
2212590 200926	1620	50.8	66587.50	30.03	0	1	0
2212690 200926	1620	50.9	65750.00	30.12	0	1	0
2212790 200926	1620	51.0	66062.50	30.18	0	1	0
2212890 200926	1620	51.1	65675.00	30.28	0	1	0
2212990 200926	1620	51.2	66125.00	30.24	0	1	0
2213090 200926	1620	51.3	64512.50	30.24	0	1	0
2213190 200926	1620	51.4	64887.50	30.21	0	1	0
2213290 200926	1620	51.5	66637.50	30.20	0	1	0
2213390 200926	1620	51.6	66087.50	30.23	0	1	0
2213490 200926	1620	51.7	64700.00	30.23	0	1	0
2213600 200926	1620	51.8	64787.50	30.14	0	1	0
2213690 200926	1620	51.9	66325.00	30.06	0	1	0
2213790 200926	1620	52.0	65975.00	30.08	0	1	0
2213900 200926	1620	52.1	65612.50	30.08	0	1	0
2213990 200926	1620	52.2	65725.00	30.07	0	1	0
2214100 200926	1620	52.3	65737.50	30.06	0	1	0
2214190 200926	1620	52.4	64650.00	30.11	0	1	0
2214290 200926	1620	52.5	66662.50	30.10	0	1	0
2214390 200926	1620	52.6	64975.00	30.10	0	1	0
2214500 200926	1620	52.7	65325.00	30.05	0	1	0
2214600 200926	1620	52.8	65325.00	30.08	0	1	0
2214700 200926	1620	52.9	64862.50	30.10	0	1	0
2214800 200926	1620	53.0	65350.00	30.04	0	1	0
2214900 200926	1620	53.1	64587.50	30.01	0	1	0
2215000 200926	1620	53.2	65787.50	29.96	0	1	0
2215100 200926	1620	53.3	65500.00	29.97	0	1	0
2215200 200926	1620	53.4	65225.00	29.96	0	1	0
2215300 200926	1620	53.5	66187.50	29.98	0	1	0
2215400 200926	1620	53.6	65337.50	29.96	0	1	0
2215510 200926	1620	53.7	65450.00	29.98	0	1	0
2215610 200926	1620	53.8	65475.00	29.98	0	1	0
2215710 200926	1620	53.9	65862.50	29.99	0	1	0
2215810 200926	1620	54.0	65375.00	30.03	0	1	0
2215910 200926	1620	54.1	66725.00	30.04	0	1	0
2216010 200926	1620	54.2	65350.00	30.13	0	1	0
2216110 200926	1620	54.3	65587.50	30.11	0	1	0
2216210 200926	1620	54.4	67400.00	30.12	0	1	0
2216310 200926	1620	54.5	65675.00	30.21	0	1	0
2216410 200926	1620	54.6	66850.00	30.19	0	1	0
2216520 200926	1620	54.7	65675.00	30.26	0	1	0
2216620 200926	1620	54.8	66300.00	30.27	0	1	0
2216720 200926	1620	54.9	65350.00	30.31	0	1	0
2216820 200926	1620	55.0	64950.00	30.28	0	1	0
2216920 200926	1620	55.1	64825.00	30.26	0	1	0
2217020 200926	1620	55.2	65725.00	30.18	0	1	0
2217120 200926	1620	55.3	66650.00	30.20	0	1	0
2217220 200926	1620	55.4	66187.50	30.24	0	1	0
2217320 200926	1620	55.5	64125.00	30.19	0	1	0
2217420 200926	1620	55.6	66412.50	30.12	0	1	0
2217520 200926	1620	55.7	66800.00	30.10	0	1	0
2217620 200926	1620	55.8	66800.00	30.15	0	1	0
2217720 200926	1620	55.9	64025.00	30.17	0	1	0
2217820 200926	1620	56.0	65762.50	30.11	0	1	0
2217920 200926	1620	56.1	67225.00	30.15	0	1	0
2218020 200926	1620	56.2	65250.00	30.26	0	1	0
2218120 200926	1620	56.3	65300.00	30.24	0	1	0
2218220 200926	1620	56.4	65562.50	30.17	0	1	0
2218320 200926	1620	56.5	64237.50	30.15	0	1	0
2218420 200926	1620	56.6	66262.50	30.15	0	1	0
2218530 200926	1620	56.7	67187.50	30.15	0	1	0
2218630 200926	1620	56.8	67187.50	30.16	0	1	0
2218730 200926	1620	56.9	66800.00	30.18	0	1	0
2218830 200926	1620	57.0	65037.50	30.30	0	1	0
2218930 200926	1620	57.1	65650.00	30.27	0	1	0
2219030 200926	1620	57.2	65312.50	30.20	0	1	0
2219130 200926	1620	57.3	66837.50	30.20	0	1	0
2219230 200926	1620	57.4	66737.50	30.27	0	1	0
2219330 200926	1620	57.5	65975.00	30.33	0	1	0
2219430 200926	1620	57.6	65662.50	30.40	0	1	0
2219540 200926	1620	57.7	65387.50	30.38	0	1	0
2219639 200926	1620	57.8	63975.00	30.30	0	1	0
2219740 200926	1620	57.9	65225.00	30.15	0	1	0
2219839 200926	1620	58.0	66900.00	30.08	0	1	0
2219939 200926	1620	58.1	64625.00	30.16	0	1	0
2220039 200926	1620	58.2	64862.50	30.12	0	1	0
2220139 200926	1620	58.3	66475.00	30.10	0	1	0
2220239 200926	1620	58.4	66362.50	30.08	0	1	0
2220339 200926	1620	58.5	66387.50	30.07	0	1	0
2220439 200926	1620	58.6	64962.50	30.08	0	1	0
2220539 200926	1620	58.7	66812.50	30.05	0	1	0
2220649 200926	1620	58.8	67362.50	30.12	0	1	0
2220739 200926	1620	58.9	65700.00	30.27	0	1	0
2220839 200926	1620	59.0	65350.00	30.29	0	1	0
2220939 200926	1620	59.1	65837.50	30.22	0	1	0
2221039 200926	1620	59.2	64187.50	30.28	0	1	0
2221149 200926	1620	59.3	65325.00	30.24	0	1	0
2221239 200926	1620	59.4	65562.50	30.19	0	1	0
2221339 200926	1620	59.5	66987.50	30.16	0	1	0
2221439 200926	1620	59.6	65237.50	30.18	0	1	0
2221549 200926	1620	59.7	66800.00	30.20	0	1	0
2221649 200926	1620	59.8	67637.50	30.20	0	1	0
2221749 200926	1620	59.9	64137.50	30.21	0	1	0
2221850 200926	1621	0.0	65700.00	30.14	0	1	0
2221950 200926	1621	0.1	64575.00	30.15	0	1	0
2222050 200926	1621	0.2	64587.50	30.10	0	1	0
2222150 200926	1621	0.3	65800.00	30.11	0	1	0
2222250 200926	1621	0.4	68125.00	30.14	0	1	0
2222350 200926	1621	0.5	64625.00	30.25	0	1	0
2222450 200926	1621	0.6	66600.00	30.15	0	1	0
2222560 200926	1621	0.7	64212.50	30.21	0	1	0
2222660 200926	1621	0.8	67325.00	30.09	0	1	0
2222760 200926	1621	0.9	65300.00	30.08	0	1	0
2222860 200926	1621	1.0	63600.00	30.13	0	1	0
2222960 200926	1621	1.1	66275.00	30.03	0	1	0
2223059 200926	1621	1.2	65875.00	30.11	0	1	0
2223160 200926	1621	1.3	65475.00	30.17	0	1	0
2223260 200926	1621	1.4	66250.00	30.15	0	1	0
2223360 200926	1621	1.5	64550.00	30.07	0	1	0
2223460 200926	1621	1.6	64512.50	30.07	0	1	0
2223560 200926	1621	1.7	66187.50	29.97	0	1	0
2223669 200926	1621	1.8	63812.50	30.06	0	1	0
2223759 200926	1621	1.9	65975.00	29.90	0	1	0
2223859 200926	1621	2.0	64012.50	29.93	0	1	0
2223960 200926	1621	2.1	66550.00	29.95	0	1	0
2224059 200926	1621	2.2	64625.00	29.96	0	1	0
2224169 200926	1621	2.3	65562.50	29.91	0	1	0
2224259 200926	1621	2.4	66225.00	29.91	0	1	0
2224359 200926	1621	2.5	64950.00	29.91	0	1	0
2224459 200926	1621	2.6	64712.50	29.93	0	1	0
2224569 200926	1621	2.7	65412.50	29.94	0	1	0
2224669 200926	1621	2.8	64900.00	29.90	0	1	0
2224769 200926	1621	2.9	65462.50	29.95	0	1	0
2224869 200926	1621	3.0	67025.00	29.93	0	1	0
2224969 200926	1621	3.1	66712.50	30.06	0	1	0
2225069 200926	1621	3.2	65087.50	30.07	0	1	0
2225169 200926	1621	3.3	64987.50	30.09	0	1	0
2225269 200926	1621	3.4	64587.50	30.07	0	1	0
2225369 200926	1621	3.5	66462.50	29.99	0	1	0
2225469 200926	1621	3.6	67087.50	30.06	0	1	0
2225579 200926	1621	3.7	66475.00	30.17	0	1	0
2225679 200926	1621	3.8	66362.50	30.22	0	1	0
2225779 200926	1621	3.9	66187.50	30.28	0	1	0
2225879 200926	1621	4.0	65337.50	30.31	0	1	0
2225979 200926	1621	4.1	66362.50	30.24	0	1	0
2226079 200926	1621	4.2	66287.50	30.22	0	1	0
2226179 200926	1621	4.3	64737.50	30.28	0	1	0
2226279 200926	1621	4.4	64837.50	30.26	0	1	0
2226379 200926	1621	4.5	67025.00	30.28	0	1	0
2226479 200926	1621	4.6	66800.00	30.30	0	1	0
2226579 200926	1621	4.7	68237.50	30.29	0	1	0
2226689 200926	1621	4.8	66237.50	30.37	0	1	0
2226779 200926	1621	4.9	65387.50	30.36	0	1	0
2226879 200926	1621	5.0	65825.00	30.33	0	1	0
2226979 200926	1621	5.1	65500.00	30.35	0	1	0
2227079 200926	1621	5.2	65175.00	30.31	0	1	0
2227189 200926	1621	5.3	67200.00	30.26	0	1	0
2227279 200926	1621	5.4	66387.50	30.37	0	1	0
2227379 200926	1621	5.5	65162.50	30.44	0	1	0
2227489 200926	1621	5.6	65075.00	30.36	0	1	0
2227589 200926	1621	5.7	66212.50	30.28	0	1	0
2227689 200926	1621	5.8	64137.50	30.19	0	1	0
2227789 200926	1621	5.9	68150.00	30.09	0	1	0
2227889 200926	1621	6.0	65600.00	30.22	0	1	0
2227989 200926	1621	6.1	65675.00	30.21	0	1	0
2228089 200926	1621	6.2	63737.50	30.21	0	1	0
2228189 200926	1621	6.3	64125.00	30.15	0	1	0
2228289 200926	1621	6.4	64475.00	30.01	0	1	0
2228389 200926	1621	6.5	67075.00	29.93	0	1	0
2228489 200926	1621	6.6	64525.00	30.01	0	1	0
2228599 200926	1621	6.7	64875.00	29.99	0	1	0
2228699 200926	1621	6.8	65200.00	29.93	0	1	0
2228799 200926	1621	6.9	65912.50	29.97	0	1	0
2228899 200926	1621	7.0	62975.00	29.87	0	1	0
2228999 200926	1621	7.1	67075.00	29.76	0	1	0
2229099 200926	1621	7.2	66650.00	29.82	0	1	0
2229199 200926	1621	7.3	65850.00	29.95	0	1	0
2229299 200926	1621	7.4	65437.50	30.03	0	1	0
2229399 200926	1621	7.5	63962.50	30.07	0	1	0
2229499 200926	1621	7.6	64562.50	29.93	0	1	0
2229599 200926	1621	7.7	65725.00	29.93	0	1	0
2229709 200926	1621	7.8	65150.00	29.97	0	1	0
2229808 200926	1621	7.9	64137.50	29.97	0	1	0
2229908 200926	1621	8.0	64375.00	29.89	0	1	0
2230009 200926	1621	8.1	65425.00	29.95	0	1	0
2230109 200926	1621	8.2	66062.50	29.88	0	1	0
2230209 200926	1621	8.3	66125.00	29.85	0	1	0
2230309 200926	1621	8.4	65300.00	29.86	0	1	0
2230408 200926	1621	8.5	63637.50	29.86	0	1	0
2230508 200926	1621	8.6	66025.00	29.84	0	1	0
2230608 200926	1621	8.7	65925.00	29.91	0	1	0
2230708 200926	1621	8.8	65325.00	29.92	0	1	0
2230809 200926	1621	8.9	66600.00	29.93	0	1	0
2230908 200926	1621	9.0	64862.50	30.04	0	1	0
2231008 200926	1621	9.1	64950.00	30.06	0	1	0
2231108 200926	1621	9.2	65212.50	30.04	0	1	0
2231208 200926	1621	9.3	64687.50	30.00	0	1	0
2231308 200926	1621	9.4	64400.00	29.93	0	1	0
2231408 200926	1621	9.5	64675.00	29.89	0	1	0
2231509 200926	1621	9.6	65375.00	29.94	0	1	0
2231608 200926	1621	9.7	67237.50	29.91	0	1	0
2231719 200926	1621	9.8	64312.50	29.97	0	1	0
2231818 200926	1621	9.9	64475.00	29.92	0	1	0
2231918 200926	1621	10.0	65725.00	29.83	0	1	0
2232018 200926	1621	10.1	63937.50	29.87	0	1	0
2232118 200926	1621	10.2	66825.00	29.82	0	1	0
2232218 200926	1621	10.3	67912.50	29.89	0	1	0
2232318 200926	1621	10.4	66375.00	30.04	0	1	0
2232418 200926	1621	10.5	65012.50	30.13	0	1	0
2232517 200926	1621	10.6	65112.50	30.14	0	1	0
2232618 200926	1621	10.7	65312.50	30.13	0	1	0
2232728 200926	1621	10.8	64787.50	30.05	0	1	0
2232828 200926	1621	10.9	67300.00	30.07	0	1	0
2232928 200926	1621	11.0	66725.00	30.19	0	1	0
2233028 200926	1621	11.1	64662.50	30.24	0	1	0
2233128 200926	1621	11.2	64750.00	30.27	0	1	0
2233228 200926	1621	11.3	64762.50	30.18	0	1	0
2233328 200926	1621	11.4	64537.50	30.04	0	1	0
2233428 200926	1621	11.5	64862.50	29.95	0	1	0
2233528 200926	1621	11.6	64637.50	29.95	0	1	0
2233628 200926	1621	11.7	65662.50	29.93	0	1	0
2233738 200926	1621	11.8	66425.00	29.94	0	1	0
2233828 200926	1621	11.9	66425.00	30.01	0	1	0
2233928 200926	1621	12.0	65212.50	29.98	0	1	0
2234028 200926	1621	12.1	64687.50	29.91	0	1	0
2234128 200926	1621	12.2	66725.00	29.91	0	1	0
2234238 200926	1621	12.3	66037.50	30.00	0	1	0
2234328 200926	1621	12.4	66850.00	30.05	0	1	0
2234428 200926	1621	12.5	65287.50	30.16	0	1	0
2234528 200926	1621	12.6	63650.00	30.18	0	1	0
2234628 200926	1621	12.7	65412.50	30.13	0	1	0
2234738 200926	1621	12.8	65125.00	30.12	0	1	0
2234838 200926	1621	12.9	65125.00	30.06	0	1	0
2234938 200926	1621	13.0	66300.00	30.01	0	1	0
2235038 200926	1621	13.1	67575.00	30.05	0	1	0
2235138 200926	1621	13.2	64012.50	30.18	0	1	0
2235238 200926	1621	13.3	66962.50	30.06	0	1	0
2235338 200926	1621	13.4	67800.00	30.10	0	1	0
2235438 200926	1621	13.5	67737.50	30.15	0	1	0
2235538 200926	1621	13.6	66000.00	30.26	0	1	0
2235638 200926	1621	13.7	64687.50	30.36	0	1	0
2235748 200926	1621	13.8	65362.50	30.33	0	1	0
2235848 200926	1621	13.9	67075.00	30.34	0	1	0
2235948 200926	1621	14.0	65300.00	30.43	0	1	0
2236048 200926	1621	14.1	64125.00	30.38	0	1	0
2236148 200926	1621	14.2	63425.00	30.23	0	1	0
2236248 200926	1621	14.3	65050.00	30.20	0	1	0
2236348 200926	1621	14.4	65300.00	30.12	0	1	0
2236448 200926	1621	14.5	64350.00	30.00	0	1	0
2236548 200926	1621	14.6	66275.00	29.85	0	1	0
2236648 200926	1621	14.7	66337.50	29.86	0	1	0
2236758 200926	1621	14.8	64950.00	29.94	0	1	0
2236848 200926	1621	14.9	66600.00	29.92	0	1	0
2236948 200926	1621	15.0	65500.00	29.90	0	1	0
2237048 200926	1621	15.1	66250.00	29.91	0	1	0
2237148 200926	1621	15.2	66187.50	30.00	0	1	0
2237258 200926	1621	15.3	65562.50	30.13	0	1	0
2237348 200926	1621	15.4	64675.00	30.15	0	1	0
2237448 200926	1621	15.5	64987.50	30.12	0	1	0
2237548 200926	1621	15.6	67262.50	30.15	0	1	0
2237648 200926	1621	15.7	65425.00	30.19	0	1	0
2237758 200926	1621	15.8	65337.50	30.15	0	1	0
2237858 200926	1621	15.9	65375.00	30.17	0	1	0
2237958 200926	1621	16.0	64300.00	30.12	0	1	0
2238058 200926	1621	16.1	66475.00	30.06	0	1	0
2238158 200926	1621	16.2	64162.50	30.07	0	1	0
2238258 200926	1621	16.3	65662.50	29.98	0	1	0
2238358 200926	1621	16.4	64375.00	29.98	0	1	0
2238458 200926	1621	16.5	65325.00	29.97	0	1	0
2238558 200926	1621	16.6	66025.00	29.99	0	1	0
2238658 200926	1621	16.7	65787.50	29.93	0	1	0
2238768 200926	1621	16.8	64775.00	29.95	0	1	0
2238868 200926	1621	16.9	64775.00	29.92	0	1	0
2238968 200926	1621	17.0	65050.00	29.89	0	1	0
2239069 200926	1621	17.1	63812.50	29.93	0	1	0
2239169 200926	1621	17.2	66625.00	29.81	0	1	0
2239269 200926	1621	17.3	66012.50	29.92	0	1	0
2239369 200926	1621	17.4	65637.50	29.94	0	1	0
2239469 200926	1621	17.5	66025.00	29.99	0	1	0
2239569 200926	1621	17.6	66837.50	30.02	0	1	0
2239669 200926	1621	17.7	64700.00	30.06	0	1	0
2239779 200926	1621	17.8	65625.00	30.01	0	1	0
2239869 200926	1621	17.9	67625.00	30.05	0	1	0
2239969 200926	1621	18.0	64112.50	30.18	0	1	0
2240069 200926	1621	18.1	66350.00	30.14	0	1	0
2240168 200926	1621	18.2	64412.50	30.25	0	1	0
2240278 200926	1621	18.3	64912.50	30.15	0	1	0
2240368 200926	1621	18.4	65500.00	30.10	0	1	0
2240468 200926	1621	18.5	65887.50	30.09	0	1	0
2240568 200926	1621	18.6	65812.50	30.09	0	1	0
2240668 200926	1621	18.7	66112.50	30.04	0	1	0
2240778 200926	1621	18.8	64587.50	30.11	0	1	0
2240878 200926	1621	18.9	64587.50	30.06	0	1	0
2240978 200926	1621	19.0	63650.00	29.92	0	1	0
2241078 200926	1621	19.1	66500.00	29.90	0	1	0
2241178 200926	1621	19.2	65075.00	29.91	0	1	0
2241279 200926	1621	19.3	64925.00	29.94	0	1	0
2241379 200926	1621	19.4	65750.00	29.94	0	1	0
2241478 200926	1621	19.5	66862.50	29.95	0	1	0
2241578 200926	1621	19.6	66475.00	29.99	0	1	0
2241678 200926	1621	19.7	66525.00	30.02	0	1	0
2241788 200926	1621	19.8	66200.00	30.04	0	1	0
2241888 200926	1621	19.9	66200.00	30.11	0	1	0
2241988 200926	1621	20.0	64700.00	30.19	0	1	0
2242088 200926	1621	20.1	65737.50	30.23	0	1	0
2242188 200926	1621	20.2	65687.50	30.20	0	1	0
2242289 200926	1621	20.3	64737.50	30.23	0	1	0
2242389 200926	1621	20.4	67537.50	30.22	0	1	0
2242489 200926	1621	20.5	64987.50	30.30	0	1	0
2242589 200926	1621	20.6	64450.00	30.22	0	1	0
2242689 200926	1621	20.7	65375.00	30.12	0	1	0
2242799 200926	1621	20.8	65187.50	30.07	0	1	0
2242889 200926	1621	20.9	65187.50	30.03	0	1	0
2242989 200926	1621	21.0	67262.50	29.98	0	1	0
2243089 200926	1621	21.1	65125.00	30.10	0	1	0
2243189 200926	1621	21.2	66475.00	30.07	0	1	0
2243299 200926	1621	21.3	66062.50	30.10	0	1	0
2243389 200926	1621	21.4	64300.00	30.16	0	1	0
2243489 200926	1621	21.5	65425.00	30.02	0	1	0
2243589 200926	1621	21.6	67150.00	30.04	0	1	0
2243689 200926	1621	21.7	64837.50	30.16	0	1	0
2243799 200926	1621	21.8	64625.00	30.14	0	1	0
2243899 200926	1621	21.9	64875.00	30.11	0	1	0
2243999 200926	1621	22.0	64025.00	30.10	0	1	0
2244099 200926	1621	22.1	64912.50	29.95	0	1	0
2244199 200926	1621	22.2	67012.50	29.94	0	1	0
2244299 200926	1621	22.3	66150.00	29.97	0	1	0
2244399 200926	1621	22.4	66762.50	29.97	0	1	0
2244499 200926	1621	22.5	65150.00	30.08	0	1	0
2244599 200926	1621	22.6	64187.50	30.07	0	1	0
2244699 200926	1621	22.7	63662.50	29.93	0	1	0
2244809 200926	1621	22.8	65362.50	29.88	0	1	0
2244909 200926	1621	22.9	66300.00	29.91	0	1	0
2245009 200926	1621	23.0	65175.00	29.98	0	1	0
2245109 200926	1621	23.1	65750.00	30.03	0	1	0
2245209 200926	1621	23.2	64687.50	30.07	0	1	0
2245309 200926	1621	23.3	64812.50	29.96	0	1	0
2245409 200926	1621	23.4	64687.50	29.90	0	1	0
2245509 200926	1621	23.5	65487.50	29.81	0	1	0
2245609 200926	1621	23.6	64437.50	29.83	0	1	0
2245709 200926	1621	23.7	66375.00	29.84	0	1	0
2245819 200926	1621	23.8	66975.00	29.96	0	1	0
2245919 200926	1621	23.9	66200.00	30.03	0	1	0
2246009 200926	1621	24.0	66262.50	30.03	0	1	0
2246119 200926	1621	24.1	65262.50	30.08	0	1	0
2246219 200926	1621	24.2	66650.00	30.05	0	1	0
2246319 200926	1621	24.3	65462.50	30.14	0	1	0
2246419 200926	1621	24.4	67325.00	30.17	0	1	0
2246509 200926	1621	24.5	65375.00	30.29	0	1	0
2246619 200926	1621	24.6	67437.50	30.28	0	1	0
2246719 200926	1621	24.7	64800.00	30.42	0	1	0
2246819 200926	1621	24.8	65837.50	30.35	0	1	0
2246919 200926	1621	24.9	65662.50	30.30	0	1	0
2247019 200926	1621	25.0	65462.50	30.27	0	1	0
2247119 200926	1621	25.1	65487.50	30.24	0	1	0
2247218 200926	1621	25.2	66112.50	30.25	0	1	0
2247319 200926	1621	25.3	66225.00	30.22	0	1	0
2247418 200926	1621	25.4	65012.50	30.26	0	1	0
2247518 200926	1621	25.5	66150.00	30.15	0	1	0
2247618 200926	1621	25.6	65087.50	30.19	0	1	0
2247718 200926	1621	25.7	65787.50	30.08	0	1	0
2247828 200926	1621	25.8	67787.50	30.13	0	1	0
2247928 200926	1621	25.9	64062.50	30.21	0	1	0
2248028 200926	1621	26.0	65925.00	30.14	0	1	0
2248128 200926	1621	26.1	66737.50	30.16	0	1	0
2248228 200926	1621	26.2	65962.50	30.22	0	1	0
2248328 200926	1621	26.3	67600.00	30.21	0	1	0
2248428 200926	1621	26.4	67137.50	30.28	0	1	0
2248528 200926	1621	26.5	64937.50	30.37	0	1	0
2248628 200926	1621	26.6	66287.50	30.32	0	1	0
2248728 200926	1621	26.7	65800.00	30.37	0	1	0
2248838 200926	1621	26.8	65687.50	30.37	0	1	0
2248938 200926	1621	26.9	65625.00	30.28	0	1	0
2249038 200926	1621	27.0	67437.50	30.35	0	1	0
2249138 200926	1621	27.1	65750.00	30.41	0	1	0
2249238 200926	1621	27.2	65237.50	30.37	0	1	0
2249337 200926	1621	27.3	65587.50	30.34	0	1	0
2249437 200926	1621	27.4	64687.50	30.25	0	1	0
2249537 200926	1621	27.5	64725.00	30.14	0	1	0
2249637 200926	1621	27.6	63437.50	30.13	0	1	0
2249737 200926	1621	27.7	65462.50	30.00	0	1	0
2249847 200926	1621	27.8	65337.50	29.98	0	1	0
2249937 200926	1621	27.9	64862.50	29.97	0	1	0
2250037 200926	1621	28.0	64000.00	29.93	0	1	0
2250147 200926	1621	28.1	66512.50	29.78	0	1	0
2250237 200926	1621	28.2	65325.00	29.81	0	1	0
2250347 200926	1621	28.3	64487.50	29.82	0	1	0
2250437 200926	1621	28.4	66775.00	29.77	0	1	0
2250537 200926	1621	28.5	65687.50	29.86	0	1	0
2250647 200926	1621	28.6	65387.50	29.90	0	1	0
2250737 200926	1621	28.7	64512.50	29.99	0	1	0
2250847 200926	1621	28.8	65962.50	29.95	0	1	0
2250947 200926	1621	28.9	64687.50	29.98	0	1	0
2251047 200926	1621	29.0	66437.50	29.97	0	1	0
2251147 200926	1621	29.1	65325.00	30.08	0	1	0
2251247 200926	1621	29.2	64162.50	30.03	0	1	0
2251347 200926	1621	29.3	64937.50	29.97	0	1	0
2251447 200926	1621	29.4	67100.00	29.99	0	1	0
2251547 200926	1621	29.5	64575.00	30.01	0	1	0
2251647 200926	1621	29.6	66625.00	29.96	0	1	0
2251747 200926	1621	29.7	65162.50	30.01	0	1	0
2251857 200926	1621	29.8	65937.50	30.04	0	1	0
2251957 200926	1621	29.9	64637.50	30.04	0	1	0
2252057 200926	1621	30.0	66925.00	30.04	0	1	0
2252157 200926	1621	30.1	66737.50	30.06	0	1	0
2252257 200926	1621	30.2	63975.00	30.13	0	1	0
2252357 200926	1621	30.3	66887.50	30.12	0	1	0
2252457 200926	1621	30.4	64750.00	30.21	0	1	0
2252557 200926	1621	30.5	65412.50	30.10	0	1	0
2252657 200926	1621	30.6	67725.00	30.14	0	1	0
2252757 200926	1621	30.7	66650.00	30.19	0	1	0
2252867 200926	1621	30.8	65162.50	30.25	0	1	0
2252967 200926	1621	30.9	65675.00	30.22	0	1	0
2253057 200926	1621	31.0	66587.50	30.27	0	1	0
2253167 200926	1621	31.1	65362.50	30.25	0	1	0
2253267 200926	1621	31.2	65575.00	30.19	0	1	0
2253367 200926	1621	31.3	66925.00	30.26	0	1	0
2253467 200926	1621	31.4	65437.50	30.26	0	1	0
2253567 200926	1621	31.5	65812.50	30.29	0	1	0
2253666 200926	1621	31.6	65737.50	30.31	0	1	0
2253767 200926	1621	31.7	65912.50	30.22	0	1	0
2253866 200926	1621	31.8	65100.00	30.19	0	1	0
2253966 200926	1621	31.9	66650.00	30.19	0	1	0
2254066 200926	1621	32.0	65237.50	30.23	0	1	0
2254166 200926	1621	32.1	65662.50	30.17	0	1	0
2254266 200926	1621	32.2	66812.50	30.18	0	1	0
2254366 200926	1621	32.3	66087.50	30.24	0	1	0
2254466 200926	1621	32.4	64825.00	30.20	0	1	0
2254566 200926	1621	32.5	65437.50	30.17	0	1	0
2254666 200926	1621	32.6	64912.50	30.16	0	1	0
2254766 200926	1621	32.7	65037.50	30.12	0	1	0
2254876 200926	1621	32.8	64200.00	30.08	0	1	0
2254976 200926	1621	32.9	65750.00	30.04	0	1	0
2255076 200926	1621	33.0	65650.00	30.00	0	1	0
2255176 200926	1621	33.1	66300.00	30.02	0	1	0
2255276 200926	1621	33.2	66887.50	30.05	0	1	0
2255376 200926	1621	33.3	66650.00	30.05	0	1	0
2255476 200926	1621	33.4	64800.00	30.07	0	1	0
2255576 200926	1621	33.5	65962.50	30.07	0	1	0
2255676 200926	1621	33.6	64700.00	30.10	0	1	0
2255776 200926	1621	33.7	66075.00	30.09	0	1	0
2255886 200926	1621	33.8	65275.00	30.13	0	1	0
2255986 200926	1621	33.9	65750.00	30.18	0	1	0
2256086 200926	1621	34.0	65650.00	30.18	0	1	0
2256186 200926	1621	34.1	64362.50	30.18	0	1	0
2256286 200926	1621	34.2	64037.50	30.10	0	1	0
2256386 200926	1621	34.3	65750.00	29.97	0	1	0
2256485 200926	1621	34.4	64137.50	29.93	0	1	0
2256585 200926	1621	34.5	67200.00	29.90	0	1	0
2256685 200926	1621	34.6	66012.50	29.95	0	1	0
2256785 200926	1621	34.7	64537.50	30.01	0	1	0
2256895 200926	1621	34.8	65200.00	29.94	0	1	0
2256985 200926	1621	34.9	66237.50	29.94	0	1	0
2257085 200926	1621	35.0	65775.00	29.96	0	1	0
2257185 200926	1621	35.1	65912.50	29.97	0	1	0
2257285 200926	1621	35.2	65237.50	30.04	0	1	0
2257395 200926	1621	35.3	63837.50	30.09	0	1	0
2257485 200926	1621	35.4	65150.00	30.00	0	1	0
2257585 200926	1621	35.5	63650.00	30.05	0	1	0
2257685 200926	1621	35.6	65100.00	29.89	0	1	0
2257785 200926	1621	35.7	65225.00	29.85	0	1	0
2257895 200926	1621	35.8	64837.50	29.88	0	1	0
2257995 200926	1621	35.9	66450.00	29.86	0	1	0
2258095 200926	1621	36.0	65362.50	29.87	0	1	0
2258195 200926	1621	36.1	65525.00	29.85	0	1	0
2258295 200926	1621	36.2	66162.50	29.84	0	1	0
2258395 200926	1621	36.3	64075.00	29.88	0	1	0
2258495 200926	1621	36.4	65325.00	29.89	0	1	0
2258595 200926	1621	36.5	65900.00	29.90	0	1	0
2258695 200926	1621	36.6	65962.50	30.00	0	1	0
2258795 200926	1621	36.7	65150.00	30.04	0	1	0
2258905 200926	1621	36.8	65362.50	30.03	0	1	0
2259005 200926	1621	36.9	65037.50	30.06	0	1	0
2259105 200926	1621	37.0	66125.00	29.99	0	1	0
2259205 200926	1621	37.1	65962.50	30.03	0	1	0
2259305 200926	1621	37.2	65075.00	30.05	0	1	0
2259405 200926	1621	37.3	66262.50	30.00	0	1	0
2259505 200926	1621	37.4	64737.50	30.10	0	1	0
2259605 200926	1621	37.5	65612.50	30.07	0	1	0
2259705 200926	1621	37.6	66375.00	30.06	0	1	0
2259805 200926	1621	37.7	65962.50	30.08	0	1	0
2259915 200926	1621	37.8	66787.50	30.11	0	1	0
2300005 200926	1621	37.9	65175.00	30.18	0	1	0
2300105 200926	1621	38.0	62087.50	30.18	0	1	0
2300215 200926	1621	38.1	63300.00	30.00	0	1	0
2300305 200926	1621	38.2	64575.00	29.88	0	1	0
2300415 200926	1621	38.3	66037.50	29.86	0	1	0
2300515 200926	1621	38.4	64712.50	29.85	0	1	0
2300605 200926	1621	38.5	65612.50	29.85	0	1	0
2300715 200926	1621	38.6	65937.50	29.85	0	1	0
2300815 200926	1621	38.7	65100.00	29.83	0	1	0
2300915 200926	1621	38.8	68012.50	29.79	0	1	0
2301015 200926	1621	38.9	65275.00	29.84	0	1	0
2301115 200926	1621	39.0	65525.00	29.85	0	1	0
2301215 200926	1621	39.1	67862.50	30.00	0	1	0
2301315 200926	1621	39.2	65700.00	30.21	0	1	0
2301414 200926	1621	39.3	66675.00	30.26	0	1	0
2301515 200926	1621	39.4	66850.00	30.29	0	1	0
2301614 200926	1621	39.5	64750.00	30.38	0	1	0
2301714 200926	1621	39.6	63850.00	30.35	0	1	0
2301814 200926	1621	39.7	64575.00	30.25	0	1	0
2301924 200926	1621	39.8	65987.50	30.23	0	1	0
2302024 200926	1621	39.9	65212.50	30.14	0	1	0
2302124 200926	1621	40.0	65162.50	30.13	0	1	0
2302224 200926	1621	40.1	66062.50	30.12	0	1	0
2302324 200926	1621	40.2	64750.00	30.04	0	1	0
2302424 200926	1621	40.3	63912.50	29.99	0	1	0
2302524 200926	1621	40.4	65550.00	29.87	0	1	0
2302624 200926	1621	40.5	66037.50	29.81	0	1	0
2302724 200926	1621	40.6	65050.00	29.87	0	1	0
2302824 200926	1621	40.7	65837.50	29.92	0	1	0
2302934 200926	1621	40.8	65825.00	29.98	0	1	0
2303034 200926	1621	40.9	66087.50	29.97	0	1	0
2303134 200926	1621	41.0	65987.50	30.01	0	1	0
2303234 200926	1621	41.1	65087.50	30.05	0	1	0
2303334 200926	1621	41.2	65525.00	30.01	0	1	0
2303434 200926	1621	41.3	65487.50	30.04	0	1	0
2303534 200926	1621	41.4	66200.00	30.11	0	1	0
2303633 200926	1621	41.5	66037.50	30.14	0	1	0
2303733 200926	1621	41.6	65387.50	30.14	0	1	0
2303833 200926	1621	41.7	64950.00	30.16	0	1	0
2303943 200926	1621	41.8	66650.00	30.12	0	1	0
2304033 200926	1621	41.9	66650.00	30.15	0	1	0
2304133 200926	1621	42.0	64687.50	30.18	0	1	0
2304233 200926	1621	42.1	64912.50	30.12	0	1	0
2304333 200926	1621	42.2	65212.50	30.11	0	1	0
2304443 200926	1621	42.3	65100.00	30.10	0	1	0
2304533 200926	1621	42.4	66587.50	30.08	0	1	0
2304633 200926	1621	42.5	65912.50	30.10	0	1	0
2304733 200926	1621	42.6	65262.50	30.09	0	1	0
2304833 200926	1621	42.7	65325.00	30.09	0	1	0
2304943 200926	1621	42.8	65575.00	30.10	0	1	0
2305043 200926	1621	42.9	65575.00	30.06	0	1	0
2305144 200926	1621	43.0	66100.00	30.01	0	1	0
2305244 200926	1621	43.1	65762.50	30.07	0	1	0
2305343 200926	1621	43.2	63825.00	30.11	0	1	0
2305443 200926	1621	43.3	65425.00	30.05	0	1	0
2305543 200926	1621	43.4	65487.50	30.06	0	1	0
2305643 200926	1621	43.5	65137.50	30.01	0	1	0
2305743 200926	1621	43.6	65237.50	29.98	0	1	0
2305843 200926	1621	43.7	65087.50	29.98	0	1	0
2305953 200926	1621	43.8	63862.50	29.96	0	1	0
2306053 200926	1621	43.9	68300.00	29.89	0	1	0
2306153 200926	1621	44.0	65975.00	30.01	0	1	0
2306253 200926	1621	44.1	67575.00	30.00	0	1	0
2306353 200926	1621	44.2	65800.00	30.09	0	1	0
2306453 200926	1621	44.3	67387.50	30.17	0	1	0
2306553 200926	1621	44.4	66537.50	30.26	0	1	0
2306653 200926	1621	44.5	65325.00	30.31	0	1	0
2306753 200926	1621	44.6	65825.00	30.32	0	1	0
2306853 200926	1621	44.7	64950.00	30.35	0	1	0
2306963 200926	1621	44.8	66637.50	30.34	0	1	0
2307053 200926	1621	44.9	63337.50	30.46	0	1	0
2307153 200926	1621	45.0	64112.50	30.24	0	1	0
2307263 200926	1621	45.1	66725.00	30.16	0	1	0
2307363 200926	1621	45.2	65100.00	30.12	0	1	0
2307463 200926	1621	45.3	65275.00	30.09	0	1	0
2307563 200926	1621	45.4	64800.00	29.99	0	1	0
2307663 200926	1621	45.5	65237.50	29.91	0	1	0
2307763 200926	1621	45.6	64625.00	29.91	0	1	0
2307863 200926	1621	45.7	66212.50	29.86	0	1	0
2307963 200926	1621	45.8	66250.00	29.91	0	1	0
2308063 200926	1621	45.9	64100.00	29.90	0	1	0
2308163 200926	1621	46.0	66112.50	29.93	0	1	0
2308263 200926	1621	46.1	63512.50	30.02	0	1	0
2308363 200926	1621	46.2	66437.50	29.88	0	1	0
2308463 200926	1621	46.3	66500.00	29.94	0	1	0
2308563 200926	1621	46.4	65637.50	29.99	0	1	0
2308663 200926	1621	46.5	65112.50	30.03	0	1	0
2308763 200926	1621	46.6	67462.50	30.02	0	1	0
2308863 200926	1621	46.7	65862.50	30.15	0	1	0
2308973 200926	1621	46.8	68100.00	30.13	0	1	0
2309073 200926	1621	46.9	66437.50	30.22	0	1	0
2309173 200926	1621	47.0	64587.50	30.32	0	1	0
2309273 200926	1621	47.1	67075.00	30.25	0	1	0
2309373 200926	1621	47.2	64450.00	30.41	0	1	0
2309473 200926	1621	47.3	63512.50	30.33	0	1	0
2309573 200926	1621	47.4	66562.50	30.19	0	1	0
2309673 200926	1621	47.5	66225.00	30.23	0	1	0
2309773 200926	1621	47.6	64837.50	30.28	0	1	0
2309873 200926	1621	47.7	65262.50	30.16	0	1	0
2309983 200926	1621	47.8	63950.00	30.14	0	1	0
2310082 200926	1621	47.9	63812.50	29.95	0	1	0
2310182 200926	1621	48.0	67600.00	29.83	0	1	0
2310282 200926	1621	48.1	64175.00	29.97	0	1	0
2310382 200926	1621	48.2	64625.00	29.84	0	1	0
2310482 200926	1621	48.3	65700.00	29.85	0	1	0
2310582 200926	1621	48.4	65937.50	29.94	0	1	0
2310682 200926	1621	48.5	64325.00	29.92	0	1	0
2310782 200926	1621	48.6	66625.00	29.83	0	1	0
2310882 200926	1621	48.7	66850.00	29.91	0	1	0
2310982 200926	1621	48.8	66925.00	29.98	0	1	0
2311082 200926	1621	48.9	65287.50	30.12	0	1	0
2311182 200926	1621	49.0	65062.50	30.18	0	1	0
2311282 200926	1621	49.1	65000.00	30.07	0	1	0
2311382 200926	1621	49.2	66712.50	30.11	0	1	0
2311482 200926	1621	49.3	68662.50	30.20	0	1	0
2311582 200926	1621	49.4	64262.50	30.33	0	1	0
2311682 200926	1621	49.5	66762.50	30.26	0	1	0
2311782 200926	1621	49.6	63775.00	30.37	0	1	0
2311882 200926	1621	49.7	65162.50	30.24	0	1	0
2311992 200926	1621	49.8	63625.00	30.16	0	1	0
2312092 200926	1621	49.9	63925.00	30.01	0	1	0
2312192 200926	1621	50.0	66500.00	29.95	0	1	0
2312292 200926	1621	50.1	64087.50	30.02	0	1	0
2312392 200926	1621	50.2	66050.00	29.98	0	1	0
2312492 200926	1621	50.3	63050.00	29.95	0	1	0
2312592 200926	1621	50.4	63562.50	29.69	0	1	0
2312692 200926	1621	50.5	65100.00	29.66	0	1	0
2312792 200926	1621	50.6	66475.00	29.59	0	1	0
2312892 200926	1621	50.7	67462.50	29.71	0	1	0
2313002 200926	1621	50.8	63250.00	29.81	0	1	0
2313102 200926	1621	50.9	64050.00	29.80	0	1	0
2313202 200926	1621	51.0	65687.50	29.80	0	1	0
2313302 200926	1621	51.1	65600.00	29.76	0	1	0
2313402 200926	1621	51.2	64937.50	29.83	0	1	0
2313502 200926	1621	51.3	65800.00	29.78	0	1	0
2313602 200926	1621	51.4	65350.00	29.91	0	1	0
2313702 200926	1621	51.5	66325.00	29.99	0	1	0
2313802 200926	1621	51.6	65387.50	30.04	0	1	0
2313902 200926	1621	51.7	64862.50	29.99	0	1	0
2314012 200926	1621	51.8	67875.00	29.88	0	1	0
2314102 200926	1621	51.9	63825.00	30.08	0	1	0
2314201 200926	1621	52.0	64275.00	30.07	0	1	0
2314301 200926	1621	52.1	64525.00	30.01	0	1	0
2314401 200926	1621	52.2	66612.50	29.96	0	1	0
2314511 200926	1621	52.3	66787.50	30.04	0	1	0
2314601 200926	1621	52.4	67112.50	30.08	0	1	0
2314702 200926	1621	52.5	65462.50	30.16	0	1	0
2314802 200926	1621	52.6	64587.50	30.12	0	1	0
2314902 200926	1621	52.7	65425.00	30.09	0	1	0
2315012 200926	1621	52.8	65375.00	30.11	0	1	0
2315112 200926	1621	52.9	65062.50	30.00	0	1	0
2315212 200926	1621	53.0	66575.00	30.06	0	1	0
2315312 200926	1621	53.1	64837.50	30.16	0	1	0
2315412 200926	1621	53.2	64212.50	30.17	0	1	0
2315512 200926	1621	53.3	66775.00	30.06	0	1	0
2315612 200926	1621	53.4	64587.50	30.06	0	1	0
2315712 200926	1621	53.5	66300.00	29.95	0	1	0
2315812 200926	1621	53.6	65287.50	29.99	0	1	0
2315912 200926	1621	53.7	66500.00	30.02	0	1	0
2316022 200926	1621	53.8	68162.50	30.07	0	1	0
2316122 200926	1621	53.9	66475.00	30.19	0	1	0
2316222 200926	1621	54.0	63512.50	30.26	0	1	0
2316322 200926	1621	54.1	65750.00	30.12	0	1	0
2316422 200926	1621	54.2	64425.00	30.16	0	1	0
2316522 200926	1621	54.3	66112.50	30.17	0	1	0
2316622 200926	1621	54.4	65525.00	30.14	0	1	0
2316722 200926	1621	54.5	65487.50	30.18	0	1	0
2316822 200926	1621	54.6	66012.50	30.15	0	1	0
2316922 200926	1621	54.7	65700.00	30.18	0	1	0
2317032 200926	1621	54.8	66712.50	30.14	0	1	0
2317122 200926	1621	54.9	66287.50	30.08	0	1	0
2317222 200926	1621	55.0	66612.50	30.07	0	1	0
2317332 200926	1621	55.1	64662.50	30.21	0	1	0
2317422 200926	1621	55.2	65825.00	30.16	0	1	0
2317532 200926	1621	55.3	67337.50	30.22	0	1	0
2317622 200926	1621	55.4	66000.00	30.28	0	1	0
2317722 200926	1621	55.5	65587.50	30.30	0	1	0
2317822 200926	1621	55.6	65025.00	30.30	0	1	0
2317922 200926	1621	55.7	64425.00	30.26	0	1	0
2318032 200926	1621	55.8	65125.00	30.20	0	1	0
2318132 200926	1621	55.9	63575.00	30.13	0	1	0
2318232 200926	1621	56.0	64875.00	30.01	0	1	0
2318332 200926	1621	56.1	66162.50	29.93	0	1	0
2318432 200926	1621	56.2	65412.50	30.00	0	1	0
2318532 200926	1621	56.3	67087.50	29.98	0	1	0
2318632 200926	1621	56.4	66262.50	29.97	0	1	0
2318732 200926	1621	56.5	67287.50	29.98	0	1	0
2318832 200926	1621	56.6	66212.50	30.06	0	1	0
2318932 200926	1621	56.7	65412.50	30.11	0	1	0
2319042 200926	1621	56.8	64512.50	30.15	0	1	0
2319142 200926	1621	56.9	65412.50	30.13	0	1	0
2319242 200926	1621	57.0	65225.00	30.21	0	1	0
2319342 200926	1621	57.1	65575.00	30.22	0	1	0
2319442 200926	1621	57.2	66312.50	30.20	0	1	0
2319541 200926	1621	57.3	65362.50	30.24	0	1	0
2319641 200926	1621	57.4	65525.00	30.16	0	1	0
2319741 200926	1621	57.5	67650.00	30.13	0	1	0
2319841 200926	1621	57.6	65512.50	30.14	0	1	0
2319941 200926	1621	57.7	66412.50	30.11	0	1	0
2320051 200926	1621	57.8	65787.50	30.16	0	1	0
2320151 200926	1621	57.9	64500.00	30.21	0	1	0
2320251 200926	1621	58.0	65225.00	30.17	0	1	0
2320351 200926	1621	58.1	66287.50	30.17	0	1	0
2320451 200926	1621	58.2	66812.50	30.21	0	1	0
2320551 200926	1621	58.3	65237.50	30.23	0	1	0
2320651 200926	1621	58.4	64712.50	30.22	0	1	0
2320751 200926	1621	58.5	65725.00	30.19	0	1	0
2320851 200926	1621	58.6	64962.50	30.10	0	1	0
2320951 200926	1621	58.7	66050.00	30.07	0	1	0
2321061 200926	1621	58.8	65825.00	30.06	0	1	0
2321151 200926	1621	58.9	65562.50	30.06	0	1	0
2321251 200926	1621	59.0	64975.00	30.11	0	1	0
2321351 200926	1621	59.1	66550.00	30.10	0	1	0
2321451 200926	1621	59.2	65587.50	30.11	0	1	0
2321551 200926	1621	59.3	63325.00	30.05	0	1	0
2321651 200926	1621	59.4	64587.50	29.97	0	1	0
2321751 200926	1621	59.5	65025.00	29.96	0	1	0
2321851 200926	1621	59.6	64750.00	29.93	0	1	0
2321951 200926	1621	59.7	64612.50	29.92	0	1	0
2322051 200926	1621	59.8	64537.50	29.86	0	1	0
2322161 200926	1621	59.9	66000.00	29.80	0	1	0
2322261 200926	1622	0.0	67175.00	29.82	0	1	0
2322362 200926	1622	0.1	64575.00	29.92	0	1	0
2322461 200926	1622	0.2	65675.00	29.83	0	1	0
2322562 200926	1622	0.3	64787.50	29.83	0	1	0
2322662 200926	1622	0.4	65675.00	29.90	0	1	0
2322761 200926	1622	0.5	66600.00	29.95	0	1	0
2322862 200926	1622	0.6	66237.50	30.02	0	1	0
2322961 200926	1622	0.7	66350.00	30.08	0	1	0
2323062 200926	1622	0.8	65300.00	30.16	0	1	0
2323172 200926	1622	0.9	65712.50	30.20	0	1	0
2323271 200926	1622	1.0	65375.00	30.18	0	1	0
2323371 200926	1622	1.1	65150.00	30.10	0	1	0
2323471 200926	1622	1.2	64175.00	30.13	0	1	0
2323571 200926	1622	1.3	65987.50	30.06	0	1	0
2323671 200926	1622	1.4	64612.50	30.12	0	1	0
2323771 200926	1622	1.5	66100.00	30.07	0	1	0
2323871 200926	1622	1.6	65550.00	30.05	0	1	0
2323971 200926	1622	1.7	66737.50	30.01	0	1	0
2324071 200926	1622	1.8	65737.50	30.03	0	1	0
2324171 200926	1622	1.9	63200.00	30.05	0	1	0
2324271 200926	1622	2.0	65100.00	29.94	0	1	0
2324371 200926	1622	2.1	65550.00	29.93	0	1	0
2324471 200926	1622	2.2	66012.50	29.94	0	1	0
2324571 200926	1622	2.3	66675.00	30.03	0	1	0
2324671 200926	1622	2.4	66962.50	30.06	0	1	0
2324771 200926	1622	2.5	67275.00	30.16	0	1	0
2324871 200926	1622	2.6	66437.50	30.22	0	1	0
2324971 200926	1622	2.7	65212.50	30.26	0	1	0
2325071 200926	1622	2.8	64312.50	30.19	0	1	0
2325181 200926	1622	2.9	63850.00	30.12	0	1	0
2325281 200926	1622	3.0	65462.50	30.15	0	1	0
2325381 200926	1622	3.1	66125.00	30.17	0	1	0
2325481 200926	1622	3.2	64850.00	30.19	0	1	0
2325581 200926	1622	3.3	66187.50	30.14	0	1	0
2325681 200926	1622	3.4	63612.50	30.12	0	1	0
2325781 200926	1622	3.5	66450.00	29.97	0	1	0
2325881 200926	1622	3.6	65150.00	29.93	0	1	0
2325981 200926	1622	3.7	66837.50	29.87	0	1	0
2326081 200926	1622	3.8	65700.00	29.95	0	1	0
2326191 200926	1622	3.9	63600.00	30.01	0	1	0
2326291 200926	1622	4.0	65087.50	30.00	0	1	0
2326391 200926	1622	4.1	65837.50	29.98	0	1	0
2326491 200926	1622	4.2	62650.00	29.97	0	1	0
2326591 200926	1622	4.3	64950.00	29.87	0	1	0
2326691 200926	1622	4.4	63825.00	29.81	0	1	0
2326791 200926	1622	4.5	63487.50	29.82	0	1	0
2326891 200926	1622	4.6	64312.50	29.69	0	1	0
2326991 200926	1622	4.7	66100.00	29.65	0	1	0
2327091 200926	1622	4.8	64950.00	29.62	0	1	0
2327191 200926	1622	4.9	66350.00	29.59	0	1	0
2327291 200926	1622	5.0	66300.00	29.71	0	1	0
2327391 200926	1622	5.1	65037.50	29.76	0	1	0
2327491 200926	1622	5.2	65800.00	29.73	0	1	0
2327601 200926	1622	5.3	65537.50	29.87	0	1	0
2327691 200926	1622	5.4	65187.50	29.90	0	1	0
2327791 200926	1622	5.5	64587.50	29.96	0	1	0
2327891 200926	1622	5.6	66225.00	30.01	0	1	0
2327991 200926	1622	5.7	64537.50	30.09	0	1	0
2328101 200926	1622	5.8	65475.00	30.02	0	1	0
2328201 200926	1622	5.9	64950.00	30.05	0	1	0
2328301 200926	1622	6.0	65900.00	29.98	0	1	0
2328401 200926	1622	6.1	66150.00	29.97	0	1	0
2328501 200926	1622	6.2	65550.00	30.02	0	1	0
2328601 200926	1622	6.3	65025.00	30.00	0	1	0
2328702 200926	1622	6.4	66262.50	29.98	0	1	0
2328802 200926	1622	6.5	64725.00	30.03	0	1	0
2328902 200926	1622	6.6	67425.00	30.04	0	1	0
2329002 200926	1622	6.7	65787.50	30.09	0	1	0
2329102 200926	1622	6.8	66037.50	30.15	0	1	0
2329212 200926	1622	6.9	64662.50	30.17	0	1	0
2329312 200926	1622	7.0	65725.00	30.16	0	1	0
2329412 200926	1622	7.1	65837.50	30.15	0	1	0
2329512 200926	1622	7.2	66437.50	30.14	0	1	0
2329612 200926	1622	7.3	64175.00	30.18	0	1	0
2329711 200926	1622	7.4	65000.00	30.14	0	1	0
2329811 200926	1622	7.5	64887.50	30.08	0	1	0
2329911 200926	1622	7.6	64825.00	30.09	0	1	0
2330012 200926	1622	7.7	65175.00	29.97	0	1	0
2330111 200926	1622	7.8	66575.00	29.94	0	1	0
2330212 200926	1622	7.9	64450.00	29.97	0	1	0
2330312 200926	1622	8.0	66212.50	29.96	0	1	0
2330412 200926	1622	8.1	65037.50	29.98	0	1	0
2330512 200926	1622	8.2	66375.00	29.94	0	1	0
2330622 200926	1622	8.3	65400.00	29.94	0	1	0
2330711 200926	1622	8.4	67587.50	30.00	0	1	0
2330811 200926	1622	8.5	66762.50	30.11	0	1	0
2330911 200926	1622	8.6	65800.00	30.20	0	1	0
2331011 200926	1622	8.7	65562.50	30.24	0	1	0
2331121 200926	1622	8.8	65712.50	30.26	0	1	0
2331221 200926	1622	8.9	66862.50	30.22	0	1	0
2331321 200926	1622	9.0	65525.00	30.33	0	1	0
2331421 200926	1622	9.1	64775.00	30.30	0	1	0
2331521 200926	1622	9.2	64550.00	30.29	0	1	0
2331621 200926	1622	9.3	66462.50	30.20	0	1	0
2331721 200926	1622	9.4	64887.50	30.25	0	1	0
2331821 200926	1622	9.5	65725.00	30.13	0	1	0
2331921 200926	1622	9.6	66025.00	30.08	0	1	0
2332021 200926	1622	9.7	66537.50	30.09	0	1	0
2332121 200926	1622	9.8	66437.50	30.14	0	1	0
2332231 200926	1622	9.9	66175.00	30.17	0	1	0
2332330 200926	1622	10.0	67137.50	30.14	0	1	0
2332430 200926	1622	10.1	65637.50	30.21	0	1	0
2332530 200926	1622	10.2	67812.50	30.25	0	1	0
2332630 200926	1622	10.3	65787.50	30.40	0	1	0
2332730 200926	1622	10.4	65462.50	30.37	0	1	0
2332830 200926	1622	10.5	66812.50	30.39	0	1	0
2332930 200926	1622	10.6	65262.50	30.44	0	1	0
2333030 200926	1622	10.7	65262.50	30.41	0	1	0
2333130 200926	1622	10.8	66412.50	30.35	0	1	0
2333240 200926	1622	10.9	65225.00	30.35	0	1	0
2333340 200926	1622	11.0	64800.00	30.31	0	1	0
2333440 200926	1622	11.1	65150.00	30.20	0	1	0
2333540 200926	1622	11.2	65800.00	30.18	0	1	0
2333640 200926	1622	11.3	65562.50	30.09	0	1	0
2333740 200926	1622	11.4	66887.50	30.08	0	1	0
2333840 200926	1622	11.5	66237.50	30.14	0	1	0
2333940 200926	1622	11.6	65925.00	30.12	0	1	0
2334040 200926	1622	11.7	65775.00	30.15	0	1	0
2334140 200926	1622	11.8	66737.50	30.17	0	1	0
2334240 200926	1622	11.9	66187.50	30.18	0	1	0
2334340 200926	1622	12.0	63787.50	30.23	0	1	0
2334440 200926	1622	12.1	65837.50	30.18	0	1	0
2334540 200926	1622	12.2	63012.50	30.21	0	1	0
2334640 200926	1622	12.3	64775.00	30.09	0	1	0
2334740 200926	1622	12.4	66137.50	30.05	0	1	0
2334840 200926	1622	12.5	64862.50	30.02	0	1	0
2334940 200926	1622	12.6	63762.50	29.96	0	1	0
2335040 200926	1622	12.7	66325.00	29.86	0	1	0
2335140 200926	1622	12.8	65150.00	29.88	0	1	0
2335250 200926	1622	12.9	65687.50	29.81	0	1	0
2335350 200926	1622	13.0	65312.50	29.79	0	1	0
2335450 200926	1622	13.1	63837.50	29.86	0	1	0
2335550 200926	1622	13.2	65300.00	29.77	0	1	0
2335650 200926	1622	13.3	65687.50	29.87	0	1	0
2335750 200926	1622	13.4	65687.50	29.91	0	1	0
2335850 200926	1622	13.5	65425.00	29.89	0	1	0
2335950 200926	1622	13.6	63300.00	29.92	0	1	0
2336050 200926	1622	13.7	67362.50	29.90	0	1	0
2336150 200926	1622	13.8	66412.50	29.94	0	1	0
2336260 200926	1622	13.9	64862.50	30.00	0	1	0
2336360 200926	1622	14.0	66212.50	29.96	0	1	0
2336460 200926	1622	14.1	67337.50	30.00	0	1	0
2336560 200926	1622	14.2	63875.00	30.16	0	1	0
2336660 200926	1622	14.3	65287.50	30.10	0	1	0
2336760 200926	1622	14.4	65600.00	30.08	0	1	0
2336860 200926	1622	14.5	65750.00	30.08	0	1	0
2336960 200926	1622	14.6	66087.50	30.09	0	1	0
2337060 200926	1622	14.7	65987.50	30.22	0	1	0
2337160 200926	1622	14.8	66687.50	30.15	0	1	0
2337260 200926	1622	14.9	64900.00	30.17	0	1	0
2337361 200926	1622	15.0	64162.50	30.17	0	1	0
2337461 200926	1622	15.1	65412.50	30.08	0	1	0
2337560 200926	1622	15.2	64937.50	29.99	0	1	0
2337661 200926	1622	15.3	65437.50	30.04	0	1	0
2337760 200926	1622	15.4	64000.00	30.04	0	1	0
2337860 200926	1622	15.5	65050.00	29.97	0	1	0
2337960 200926	1622	15.6	65412.50	29.94	0	1	0
2338060 200926	1622	15.7	63650.00	29.91	0	1	0
2338160 200926	1622	15.8	66937.50	29.80	0	1	0
2338270 200926	1622	15.9	64625.00	29.82	0	1	0
2338370 200926	1622	16.0	65725.00	29.80	0	1	0
2338470 200926	1622	16.1	66175.00	29.87	0	1	0
2338570 200926	1622	16.2	65812.50	29.91	0	1	0
2338670 200926	1622	16.3	65700.00	29.95	0	1	0
2338770 200926	1622	16.4	66162.50	29.96	0	1	0
2338870 200926	1622	16.5	65325.00	30.06	0	1	0
2338970 200926	1622	16.6	65725.00	30.07	0	1	0
2339070 200926	1622	16.7	66337.50	30.08	0	1	0
2339170 200926	1622	16.8	64537.50	30.20	0	1	0
2339280 200926	1622	16.9	64862.50	30.10	0	1	0
2339380 200926	1622	17.0	66112.50	30.11	0	1	0
2339480 200926	1622	17.1	65075.00	30.12	0	1	0
2339580 200926	1622	17.2	67512.50	30.07	0	1	0
2339680 200926	1622	17.3	66737.50	30.15	0	1	0
2339780 200926	1622	17.4	66650.00	30.20	0	1	0
2339880 200926	1622	17.5	67112.50	30.22	0	1	0
2339980 200926	1622	17.6	67750.00	30.30	0	1	0
2340080 200926	1622	17.7	65687.50	30.39	0	1	0
2340180 200926	1622	17.8	64525.00	30.36	0	1	0
2340280 200926	1622	17.9	64312.50	30.36	0	1	0
2340380 200926	1622	18.0	65087.50	30.34	0	1	0
2340480 200926	1622	18.1	65100.00	30.29	0	1	0
2340580 200926	1622	18.2	64550.00	30.29	0	1	0
2340690 200926	1622	18.3	64712.50	30.16	0	1	0
2340780 200926	1622	18.4	65625.00	30.07	0	1	0
2340880 200926	1622	18.5	66975.00	30.02	0	1	0
2340980 200926	1622	18.6	66662.50	30.01	0	1	0
2341080 200926	1622	18.7	67375.00	29.97	0	1	0
2341190 200926	1622	18.8	66487.50	30.04	0	1	0
2341290 200926	1622	18.9	66912.50	30.13	0	1	0
2341390 200926	1622	19.0	64462.50	30.25	0	1	0
2341490 200926	1622	19.1	63362.50	30.22	0	1	0
2341590 200926	1622	19.2	66350.00	30.14	0	1	0
2341690 200926	1622	19.3	64962.50	30.22	0	1	0
2341790 200926	1622	19.4	64937.50	30.23	0	1	0
2341890 200926	1622	19.5	65587.50	30.20	0	1	0
2341990 200926	1622	19.6	64362.50	30.14	0	1	0
2342090 200926	1622	19.7	64487.50	30.04	0	1	0
2342190 200926	1622	19.8	65200.00	29.91	0	1	0
2342300 200926	1622	19.9	65050.00	29.85	0	1	0
2342400 200926	1622	20.0	65275.00	29.76	0	1	0
2342500 200926	1622	20.1	66387.50	29.80	0	1	0
2342600 200926	1622	20.2	65375.00	29.94	0	1	0
2342700 200926	1622	20.3	65925.00	29.89	0	1	0
2342800 200926	1622	20.4	64187.50	29.94	0	1	0
2342900 200926	1622	20.5	63512.50	29.90	0	1	0
2343000 200926	1622	20.6	65400.00	29.81	0	1	0
2343100 200926	1622	20.7	64250.00	29.86	0	1	0
2343200 200926	1622	20.8	64462.50	29.85	0	1	0
2343300 200926	1622	20.9	66137.50	29.81	0	1	0
2343400 200926	1622	21.0	65087.50	29.86	0	1	0
2343500 200926	1622	21.1	63887.50	29.85	0	1	0
2343600 200926	1622	21.2	66350.00	29.74	0	1	0
2343710 200926	1622	21.3	64512.50	29.78	0	1	0
2343800 200926	1622	21.4	65250.00	29.72	0	1	0
2343900 200926	1622	21.5	65937.50	29.77	0	1	0
2344000 200926	1622	21.6	65637.50	29.88	0	1	0
2344100 200926	1622	21.7	64975.00	29.89	0	1	0
2344210 200926	1622	21.8	65150.00	29.92	0	1	0
2344310 200926	1622	21.9	65325.00	29.95	0	1	0
2344410 200926	1622	22.0	66887.50	29.92	0	1	0
2344510 200926	1622	22.1	66250.00	30.00	0	1	0
2344610 200926	1622	22.2	64525.00	30.10	0	1	0
2344710 200926	1622	22.3	66362.50	30.02	0	1	0
2344810 200926	1622	22.4	66087.50	30.10	0	1	0
2344910 200926	1622	22.5	63550.00	30.14	0	1	0
2345010 200926	1622	22.6	65225.00	30.03	0	1	0
2345109 200926	1622	22.7	65937.50	30.02	0	1	0
2345209 200926	1622	22.8	66325.00	30.06	0	1	0
2345319 200926	1622	22.9	64962.50	30.11	0	1	0
2345420 200926	1622	23.0	66787.50	30.10	0	1	0
2345520 200926	1622	23.1	66612.50	30.09	0	1	0
2345620 200926	1622	23.2	65962.50	30.11	0	1	0
2345720 200926	1622	23.3	65862.50	30.17	0	1	0
2345819 200926	1622	23.4	64925.00	30.15	0	1	0
2345920 200926	1622	23.5	66087.50	30.10	0	1	0
2346019 200926	1622	23.6	66375.00	30.21	0	1	0
2346120 200926	1622	23.7	65562.50	30.26	0	1	0
2346220 200926	1622	23.8	64925.00	30.25	0	1	0
2346329 200926	1622	23.9	66937.50	30.18	0	1	0
2346430 200926	1622	24.0	66537.50	30.27	0	1	0
2346529 200926	1622	24.1	68100.00	30.26	0	1	0
2346629 200926	1622	24.2	65425.00	30.33	0	1	0
2346729 200926	1622	24.3	64475.00	30.30	0	1	0
2346829 200926	1622	24.4	64237.50	30.24	0	1	0
2346929 200926	1622	24.5	65537.50	30.21	0	1	0
2347029 200926	1622	24.6	65562.50	30.19	0	1	0
2347129 200926	1622	24.7	68037.50	30.15	0	1	0
2347230 200926	1622	24.8	65200.00	30.26	0	1	0
2347330 200926	1622	24.9	65887.50	30.27	0	1	0
2347430 200926	1622	25.0	65662.50	30.23	0	1	0
2347530 200926	1622	25.1	64550.00	30.19	0	1	0
2347630 200926	1622	25.2	66112.50	30.03	0	1	0
2347730 200926	1622	25.3	66012.50	30.06	0	1	0
2347830 200926	1622	25.4	64475.00	30.13	0	1	0
2347929 200926	1622	25.5	66337.50	30.14	0	1	0
2348030 200926	1622	25.6	65875.00	30.17	0	1	0
2348129 200926	1622	25.7	64312.50	30.19	0	1	0
2348229 200926	1622	25.8	66487.50	30.02	0	1	0
2348339 200926	1622	25.9	65600.00	30.08	0	1	0
2348440 200926	1622	26.0	66137.50	30.06	0	1	0
2348540 200926	1622	26.1	64950.00	30.09	0	1	0
2348640 200926	1622	26.2	66475.00	30.10	0	1	0
2348740 200926	1622	26.3	65962.50	30.12	0	1	0
2348840 200926	1622	26.4	64675.00	30.12	0	1	0
2348939 200926	1622	26.5	66537.50	30.13	0	1	0
2349039 200926	1622	26.6	64587.50	30.14	0	1	0
2349140 200926	1622	26.7	65875.00	30.08	0	1	0
2349239 200926	1622	26.8	63962.50	30.15	0	1	0
2349349 200926	1622	26.9	65962.50	30.03	0	1	0
2349449 200926	1622	27.0	63912.50	30.05	0	1	0
2349549 200926	1622	27.1	64600.00	29.95	0	1	0
2349649 200926	1622	27.2	65300.00	29.93	0	1	0
2349749 200926	1622	27.3	66700.00	29.88	0	1	0
2349849 200926	1622	27.4	63637.50	29.92	0	1	0
2349949 200926	1622	27.5	66462.50	29.87	0	1	0
2350049 200926	1622	27.6	66012.50	29.86	0	1	0
2350149 200926	1622	27.7	66437.50	29.93	0	1	0
2350249 200926	1622	27.8	65800.00	29.95	0	1	0
2350349 200926	1622	27.9	66075.00	30.04	0	1	0
2350449 200926	1622	28.0	66325.00	30.04	0	1	0
2350549 200926	1622	28.1	66975.00	30.15	0	1	0
2350649 200926	1622	28.2	66912.50	30.26	0	1	0
2350749 200926	1622	28.3	66250.00	30.33	0	1	0
2350849 200926	1622	28.4	63750.00	30.31	0	1	0
2350949 200926	1622	28.5	64200.00	30.32	0	1	0
2351049 200926	1622	28.6	66450.00	30.21	0	1	0
2351149 200926	1622	28.7	65512.50	30.23	0	1	0
2351259 200926	1622	28.8	64987.50	30.19	0	1	0
2351359 200926	1622	28.9	66187.50	30.15	0	1	0
2351459 200926	1622	29.0	65950.00	30.16	0	1	0
2351559 200926	1622	29.1	65662.50	30.14	0	1	0
2351659 200926	1622	29.2	64325.00	30.08	0	1	0
2351759 200926	1622	29.3	66962.50	29.97	0	1	0
2351859 200926	1622	29.4	63937.50	30.00	0	1	0
2351959 200926	1622	29.5	65925.00	30.01	0	1	0
2352058 200926	1622	29.6	64800.00	30.09	0	1	0
2352158 200926	1622	29.7	66075.00	30.01	0	1	0
2352259 200926	1622	29.8	66675.00	30.04	0	1	0
2352368 200926	1622	29.9	65662.50	30.11	0	1	0
2352469 200926	1622	30.0	65037.50	30.09	0	1	0
2352569 200926	1622	30.1	66075.00	30.05	0	1	0
2352669 200926	1622	30.2	66475.00	30.07	0	1	0
2352769 200926	1622	30.3	66700.00	30.16	0	1	0
2352869 200926	1622	30.4	63925.00	30.15	0	1	0
2352969 200926	1622	30.5	65725.00	30.15	0	1	0
2353068 200926	1622	30.6	64237.50	30.14	0	1	0
2353169 200926	1622	30.7	67225.00	30.12	0	1	0
2353269 200926	1622	30.8	65162.50	30.17	0	1	0
2353369 200926	1622	30.9	66237.50	30.10	0	1	0
2353469 200926	1622	31.0	66462.50	30.13	0	1	0
2353569 200926	1622	31.1	65375.00	30.19	0	1	0
2353669 200926	1622	31.2	66062.50	30.16	0	1	0
2353779 200926	1622	31.3	64187.50	30.14	0	1	0
2353869 200926	1622	31.4	67312.50	30.03	0	1	0
2353969 200926	1622	31.5	66787.50	30.18	0	1	0
2354069 200926	1622	31.6	66325.00	30.23	0	1	0
2354169 200926	1622	31.7	66825.00	30.32	0	1	0
2354279 200926	1622	31.8	64650.00	30.30	0	1	0
2354379 200926	1622	31.9	66312.50	30.28	0	1	0
2354479 200926	1622	32.0	65937.50	30.28	0	1	0
2354579 200926	1622	32.1	66550.00	30.26	0	1	0
2354679 200926	1622	32.2	65812.50	30.31	0	1	0
2354779 200926	1622	32.3	66162.50	30.30	0	1	0
2354879 200926	1622	32.4	64975.00	30.39	0	1	0
2354979 200926	1622	32.5	65337.50	30.29	0	1	0
2355079 200926	1622	32.6	62712.50	30.22	0	1	0
2355179 200926	1622	32.7	65437.50	30.06	0	1	0
2355279 200926	1622	32.8	66362.50	29.99	0	1	0
2355389 200926	1622	32.9	65700.00	30.07	0	1	0
2355489 200926	1622	33.0	65175.00	30.04	0	1	0
2355589 200926	1622	33.1	67237.50	30.01	0	1	0
2355689 200926	1622	33.2	64900.00	30.04	0	1	0
2355789 200926	1622	33.3	65562.50	30.00	0	1	0
2355888 200926	1622	33.4	66850.00	29.97	0	1	0
2355988 200926	1622	33.5	64712.50	30.06	0	1	0
2356088 200926	1622	33.6	65287.50	30.03	0	1	0
2356188 200926	1622	33.7	63850.00	30.15	0	1	0
2356288 200926	1622	33.8	65437.50	30.07	0	1	0
2356398 200926	1622	33.9	65137.50	30.03	0	1	0
2356498 200926	1622	34.0	64837.50	30.01	0	1	0
2356598 200926	1622	34.1	65975.00	29.99	0	1	0
2356698 200926	1622	34.2	64987.50	29.93	0	1	0
2356798 200926	1622	34.3	66787.50	29.94	0	1	0
2356898 200926	1622	34.4	65112.50	29.99	0	1	0
2356998 200926	1622	34.5	66062.50	29.92	0	1	0
2357098 200926	1622	34.6	65575.00	29.98	0	1	0
2357198 200926	1622	34.7	64575.00	29.99	0	1	0
2357298 200926	1622	34.8	64325.00	30.02	0	1	0
2357398 200926	1622	34.9	65125.00	29.97	0	1	0
2357498 200926	1622	35.0	64575.00	29.97	0	1	0
2357598 200926	1622	35.1	65662.50	29.96	0	1	0
2357698 200926	1622	35.2	65325.00	29.95	0	1	0
2357798 200926	1622	35.3	65812.50	29.96	0	1	0
2357899 200926	1622	35.4	63087.50	29.92	0	1	0
2357999 200926	1622	35.5	66450.00	29.83	0	1	0
2358099 200926	1622	35.6	64725.00	29.84	0	1	0
2358199 200926	1622	35.7	65475.00	29.80	0	1	0
2358298 200926	1622	35.8	65000.00	29.85	0	1	0
2358408 200926	1622	35.9	65712.50	29.88	0	1	0
2358508 200926	1622	36.0	64725.00	29.90	0	1	0
2358608 200926	1622	36.1	65262.50	29.91	0	1	0
2358708 200926	1622	36.2	66037.50	29.89	0	1	0
2358808 200926	1622	36.3	65162.50	29.92	0	1	0
2358908 200926	1622	36.4	65112.50	29.89	0	1	0
2359008 200926	1622	36.5	65875.00	29.98	0	1	0
2359108 200926	1622	36.6	65525.00	29.96	0	1	0
2359208 200926	1622	36.7	66550.00	29.99	0	1	0
2359308 200926	1622	36.8	67087.50	30.04	0	1	0
2359418 200926	1622	36.9	66887.50	30.14	0	1	0
2359518 200926	1622	37.0	63912.50	30.19	0	1	0
2359618 200926	1622	37.1	63925.00	30.15	0	1	0
2359718 200926	1622	37.2	65887.50	30.09	0	1	0
2359818 200926	1622	37.3	66337.50	30.09	0	1	0
2359918 200926	1622	37.4	64887.50	30.14	0	1	0
2400018 200926	1622	37.5	64512.50	30.13	0	1	0
2400118 200926	1622	37.6	67025.00	30.07	0	1	0
2400218 200926	1622	37.7	64462.50	30.14	0	1	0
2400318 200926	1622	37.8	66262.50	30.04	0	1	0
2400418 200926	1622	37.9	65587.50	30.00	0	1	0
2400518 200926	1622	38.0	65362.50	29.95	0	1	0
2400618 200926	1622	38.1	66350.00	30.01	0	1	0
2400718 200926	1622	38.2	65612.50	30.12	0	1	0
2400818 200926	1622	38.3	66750.00	30.11	0	1	0
2400918 200926	1622	38.4	65200.00	30.13	0	1	0
2401018 200926	1622	38.5	65675.00	30.14	0	1	0
2401118 200926	1622	38.6	65850.00	30.19	0	1	0
2401218 200926	1622	38.7	64362.50	30.14	0	1	0
2401328 200926	1622	38.8	66450.00	30.14	0	1	0
2401428 200926	1622	38.9	67350.00	30.14	0	1	0
2401527 200926	1622	39.0	65537.50	30.22	0	1	0
2401627 200926	1622	39.1	64125.00	30.23	0	1	0
2401727 200926	1622	39.2	64750.00	30.13	0	1	0
2401827 200926	1622	39.3	67012.50	30.09	0	1	0
2401927 200926	1622	39.4	66125.00	30.10	0	1	0
2402027 200926	1622	39.5	64187.50	30.15	0	1	0
2402127 200926	1622	39.6	67375.00	30.08	0	1	0
2402227 200926	1622	39.7	65250.00	30.15	0	1	0
2402327 200926	1622	39.8	65762.50	30.19	0	1	0
2402437 200926	1622	39.9	66062.50	30.16	0	1	0
2402537 200926	1622	40.0	63862.50	30.10	0	1	0
2402637 200926	1622	40.1	65962.50	30.02	0	1	0
2402737 200926	1622	40.2	65575.00	30.11	0	1	0
2402837 200926	1622	40.3	64537.50	30.14	0	1	0
2402937 200926	1622	40.4	64275.00	30.03	0	1	0
2403037 200926	1622	40.5	65212.50	29.95	0	1	0
2403137 200926	1622	40.6	64487.50	29.99	0	1	0
2403237 200926	1622	40.7	66612.50	29.86	0	1	0
2403337 200926	1622	40.8	65525.00	29.93	0	1	0
2403447 200926	1622	40.9	66787.50	29.92	0	1	0
2403537 200926	1622	41.0	66500.00	29.95	0	1	0
2403647 200926	1622	41.1	65512.50	30.07	0	1	0
2403747 200926	1622	41.2	66550.00	30.05	0	1	0
2403847 200926	1622	41.3	66125.00	30.09	0	1	0
2403947 200926	1622	41.4	65687.50	30.16	0	1	0
2404037 200926	1622	41.5	66787.50	30.23	0	1	0
2404147 200926	1622	41.6	65775.00	30.30	0	1	0
2404237 200926	1622	41.7	67637.50	30.35	0	1	0
2404347 200926	1622	41.8	66875.00	30.40	0	1	0
2404447 200926	1622	41.9	65425.00	30.46	0	1	0
2404547 200926	1622	42.0	66700.00	30.40	0	1	0
2404647 200926	1622	42.1	65662.50	30.41	0	1	0
2404747 200926	1622	42.2	66650.00	30.42	0	1	0
2404847 200926	1622	42.3	65150.00	30.42	0	1	0
2404947 200926	1622	42.4	65175.00	30.38	0	1	0
2405047 200926	1622	42.5	66725.00	30.35	0	1	0
2405147 200926	1622	42.6	66287.50	30.35	0	1	0
2405247 200926	1622	42.7	66675.00	30.37	0	1	0
2405347 200926	1622	42.8	64162.50	30.33	0	1	0
2405456 200926	1622	42.9	65312.50	30.21	0	1	0
2405556 200926	1622	43.0	67212.50	30.20	0	1	0
2405657 200926	1622	43.1	64925.00	30.23	0	1	0
2405756 200926	1622	43.2	64087.50	30.19	0	1	0
2405856 200926	1622	43.3	64500.00	30.08	0	1	0
2405956 200926	1622	43.4	63262.50	30.05	0	1	0
2406056 200926	1622	43.5	65887.50	29.96	0	1	0
2406156 200926	1622	43.6	65650.00	29.92	0	1	0
2406256 200926	1622	43.7	65775.00	29.90	0	1	0
2406356 200926	1622	43.8	65400.00	29.85	0	1	0
2406466 200926	1622	43.9	65862.50	29.91	0	1	0
2406566 200926	1622	44.0	64962.50	29.94	0	1	0
2406666 200926	1622	44.1	65900.00	29.83	0	1	0
2406767 200926	1622	44.2	63900.00	29.88	0	1	0
2406867 200926	1622	44.3	66662.50	29.87	0	1	0
2406966 200926	1622	44.4	64800.00	29.97	0	1	0
2407067 200926	1622	44.5	65700.00	30.04	0	1	0
2407167 200926	1622	44.6	66512.50	30.03	0	1	0
2407267 200926	1622	44.7	65237.50	30.07	0	1	0
2407367 200926	1622	44.8	63537.50	30.04	0	1	0
2407467 200926	1622	44.9	65975.00	29.96	0	1	0
2407567 200926	1622	45.0	65512.50	29.96	0	1	0
2407667 200926	1622	45.1	64100.00	29.99	0	1	0
2407767 200926	1622	45.2	65000.00	29.91	0	1	0
2407866 200926	1622	45.3	66387.50	29.96	0	1	0
2407966 200926	1622	45.4	66687.50	29.94	0	1	0
2408066 200926	1622	45.5	68062.50	30.03	0	1	0
2408166 200926	1622	45.6	63037.50	30.14	0	1	0
2408266 200926	1622	45.7	67350.00	29.98	0	1	0
2408366 200926	1622	45.8	65500.00	30.07	0	1	0
2408476 200926	1622	45.9	66612.50	30.16	0	1	0
2408576 200926	1622	46.0	65100.00	30.19	0	1	0
2408676 200926	1622	46.1	62612.50	30.17	0	1	0
2408776 200926	1622	46.2	65412.50	30.11	0	1	0
2408876 200926	1622	46.3	64400.00	30.12	0	1	0
2408976 200926	1622	46.4	64975.00	30.03	0	1	0
2409076 200926	1622	46.5	66687.50	29.96	0	1	0
2409176 200926	1622	46.6	66062.50	29.90	0	1	0
2409276 200926	1622	46.7	66250.00	30.03	0	1	0
2409376 200926	1622	46.8	65537.50	29.98	0	1	0
2409486 200926	1622	46.9	67387.50	29.98	0	1	0
2409586 200926	1622	47.0	64862.50	30.02	0	1	0
2409686 200926	1622	47.1	64812.50	30.01	0	1	0
2409786 200926	1622	47.2	63462.50	30.11	0	1	0
2409886 200926	1622	47.3	65875.00	30.02	0	1	0
2409986 200926	1622	47.4	65362.50	30.09	0	1	0
2410086 200926	1622	47.5	65525.00	30.10	0	1	0
2410186 200926	1622	47.6	66050.00	30.05	0	1	0
2410286 200926	1622	47.7	66587.50	30.05	0	1	0
2410386 200926	1622	47.8	65625.00	30.07	0	1	0
2410486 200926	1622	47.9	65675.00	30.07	0	1	0
2410586 200926	1622	48.0	65550.00	29.99	0	1	0
2410686 200926	1622	48.1	65450.00	30.02	0	1	0
2410786 200926	1622	48.2	66875.00	30.05	0	1	0
2410896 200926	1622	48.3	66225.00	30.21	0	1	0
2410986 200926	1622	48.4	66000.00	30.22	0	1	0
2411086 200926	1622	48.5	63937.50	30.25	0	1	0
2411185 200926	1622	48.6	64825.00	30.18	0	1	0
2411285 200926	1622	48.7	67287.50	30.12	0	1	0
2411395 200926	1622	48.8	65637.50	30.16	0	1	0
2411495 200926	1622	48.9	63912.50	30.16	0	1	0
2411595 200926	1622	49.0	65925.00	30.08	0	1	0
2411695 200926	1622	49.1	66587.50	30.09	0	1	0
2411795 200926	1622	49.2	67725.00	30.14	0	1	0
2411895 200926	1622	49.3	67900.00	30.18	0	1	0
2411995 200926	1622	49.4	66112.50	30.26	0	1	0
2412095 200926	1622	49.5	65587.50	30.26	0	1	0
2412195 200926	1622	49.6	65662.50	30.34	0	1	0
2412295 200926	1622	49.7	64225.00	30.38	0	1	0
2412395 200926	1622	49.8	65650.00	30.24	0	1	0
2412505 200926	1622	49.9	65225.00	30.24	0	1	0
2412605 200926	1622	50.0	64975.00	30.30	0	1	0
2412705 200926	1622	50.1	65650.00	30.25	0	1	0
2412805 200926	1622	50.2	65300.00	30.21	0	1	0
2412905 200926	1622	50.3	63775.00	30.10	0	1	0
2413005 200926	1622	50.4	65000.00	29.92	0	1	0
2413104 200926	1622	50.5	65412.50	29.87	0	1	0
2413204 200926	1622	50.6	64400.00	29.86	0	1	0
2413305 200926	1622	50.7	64937.50	29.80	0	1	0
2413405 200926	1622	50.8	64775.00	29.83	0	1	0
2413505 200926	1622	50.9	66037.50	29.80	0	1	0
2413614 200926	1622	51.0	64300.00	29.83	0	1	0
2413714 200926	1622	51.1	65412.50	29.80	0	1	0
2413814 200926	1622	51.2	65637.50	29.79	0	1	0
2413915 200926	1622	51.3	67200.00	29.81	0	1	0
2414015 200926	1622	51.4	65437.50	29.96	0	1	0
2414105 200926	1622	51.5	66387.50	29.98	0	1	0
2414215 200926	1622	51.6	66150.00	30.02	0	1	0
2414315 200926	1622	51.7	66112.50	30.10	0	1	0
2414415 200926	1622	51.8	65787.50	30.16	0	1	0
2414515 200926	1622	51.9	67537.50	30.20	0	1	0
2414615 200926	1622	52.0	65362.50	30.27	0	1	0
2414715 200926	1622	52.1	65937.50	30.32	0	1	0
2414815 200926	1622	52.2	65487.50	30.34	0	1	0
2414915 200926	1622	52.3	65862.50	30.33	0	1	0
2415015 200926	1622	52.4	64587.50	30.27	0	1	0
2415115 200926	1622	52.5	66975.00	30.23	0	1	0
2415215 200926	1622	52.6	66387.50	30.26	0	1	0
2415315 200926	1622	52.7	64662.50	30.27	0	1	0
2415415 200926	1622	52.8	66125.00	30.21	0	1	0
2415514 200926	1622	52.9	68025.00	30.22	0	1	0
2415624 200926	1622	53.0	64737.50	30.24	0	1	0
2415724 200926	1622	53.1	67100.00	30.22	0	1	0
2415824 200926	1622	53.2	67587.50	30.27	0	1	0
2415924 200926	1622	53.3	66700.00	30.36	0	1	0
2416024 200926	1622	53.4	66137.50	30.40	0	1	0
2416124 200926	1622	53.5	65250.00	30.47	0	1	0
2416224 200926	1622	53.6	63500.00	30.39	0	1	0
2416324 200926	1622	53.7	65787.50	30.26	0	1	0
2416424 200926	1622	53.8	65387.50	30.31	0	1	0
2416524 200926	1622	53.9	66000.00	30.28	0	1	0
2416634 200926	1622	54.0	64862.50	30.19	0	1	0
2416734 200926	1622	54.1	66050.00	30.19	0	1	0
2416834 200926	1622	54.2	66087.50	30.15	0	1	0
2416934 200926	1622	54.3	66812.50	30.08	0	1	0
2417034 200926	1622	54.4	67375.00	30.08	0	1	0
2417134 200926	1622	54.5	63300.00	30.14	0	1	0
2417234 200926	1622	54.6	67125.00	30.05	0	1	0
2417334 200926	1622	54.7	66662.50	30.22	0	1	0
2417434 200926	1622	54.8	65787.50	30.25	0	1	0
2417534 200926	1622	54.9	67412.50	30.27	0	1	0
2417634 200926	1622	55.0	64037.50	30.34	0	1	0
2417734 200926	1622	55.1	66650.00	30.30	0	1	0
2417833 200926	1622	55.2	67087.50	30.33	0	1	0
2417943 200926	1622	55.3	65200.00	30.37	0	1	0
2418033 200926	1622	55.4	64800.00	30.30	0	1	0
2418133 200926	1622	55.5	65825.00	30.18	0	1	0
2418233 200926	1622	55.6	64825.00	30.30	0	1	0
2418333 200926	1622	55.7	66700.00	30.19	0	1	0
2418443 200926	1622	55.8	66412.50	30.19	0	1	0
2418533 200926	1622	55.9	66537.50	30.22	0	1	0
2418643 200926	1622	56.0	65437.50	30.18	0	1	0
2418743 200926	1622	56.1	67200.00	30.25	0	1	0
2418843 200926	1622	56.2	66875.00	30.27	0	1	0
2418943 200926	1622	56.3	64912.50	30.26	0	1	0
2419043 200926	1622	56.4	65225.00	30.25	0	1	0
2419143 200926	1622	56.5	64962.50	30.27	0	1	0
2419243 200926	1622	56.6	66625.00	30.23	0	1	0
2419343 200926	1622	56.7	64750.00	30.31	0	1	0
2419443 200926	1622	56.8	65725.00	30.22	0	1	0
2419543 200926	1622	56.9	66225.00	30.19	0	1	0
2419653 200926	1622	57.0	66212.50	30.18	0	1	0
2419753 200926	1622	57.1	65950.00	30.21	0	1	0
2419853 200926	1622	57.2	66675.00	30.16	0	1	0
2419953 200926	1622	57.3	65175.00	30.15	0	1	0
2420053 200926	1622	57.4	64937.50	30.16	0	1	0
2420153 200926	1622	57.5	65787.50	30.15	0	1	0
2420253 200926	1622	57.6	65850.00	30.18	0	1	0
2420353 200926	1622	57.7	65850.00	30.15	0	1	0
2420453 200926	1622	57.8	64062.50	30.20	0	1	0
2420553 200926	1622	57.9	65287.50	30.12	0	1	0
2420663 200926	1622	58.0	64750.00	30.08	0	1	0
2420763 200926	1622	58.1	67287.50	30.01	0	1	0
2420863 200926	1622	58.2	65137.50	30.07	0	1	0
2420963 200926	1622	58.3	66812.50	30.01	0	1	0
2421063 200926	1622	58.4	65575.00	30.08	0	1	0
2421163 200926	1622	58.5	65912.50	30.11	0	1	0
2421263 200926	1622	58.6	67312.50	30.11	0	1	0
2421363 200926	1622	58.7	65487.50	30.18	0	1	0
2421463 200926	1622	58.8	64050.00	30.16	0	1	0
2421563 200926	1622	58.9	65125.00	30.16	0	1	0
2421662 200926	1622	59.0	66725.00	30.16	0	1	0
2421763 200926	1622	59.1	64062.50	30.24	0	1	0
2421863 200926	1622	59.2	65050.00	30.10	0	1	0
2421962 200926	1622	59.3	66375.00	30.10	0	1	0
2422062 200926	1622	59.4	64250.00	30.08	0	1	0
2422162 200926	1622	59.5	66337.50	30.02	0	1	0
2422262 200926	1622	59.6	64825.00	30.03	0	1	0
2422362 200926	1622	59.7	65450.00	29.92	0	1	0
2422462 200926	1622	59.8	64900.00	29.92	0	1	0
2422562 200926	1622	59.9	66137.50	29.96	0	1	0
2422673 200926	1623	0.0	64100.00	30.01	0	1	0
2422773 200926	1623	0.1	66287.50	29.89	0	1	0
2422873 200926	1623	0.2	66512.50	29.99	0	1	0
2422973 200926	1623	0.3	64087.50	30.05	0	1	0
2423073 200926	1623	0.4	64700.00	29.95	0	1	0
2423173 200926	1623	0.5	64475.00	29.97	0	1	0
2423273 200926	1623	0.6	66225.00	29.89	0	1	0
2423373 200926	1623	0.7	65725.00	29.95	0	1	0
2423473 200926	1623	0.8	65462.50	29.96	0	1	0
2423573 200926	1623	0.9	65325.00	29.99	0	1	0
2423683 200926	1623	1.0	65025.00	29.95	0	1	0
2423783 200926	1623	1.1	65912.50	29.99	0	1	0
2423883 200926	1623	1.2	65775.00	29.98	0	1	0
2423983 200926	1623	1.3	65737.50	29.94	0	1	0
2424083 200926	1623	1.4	66075.00	30.02	0	1	0
2424183 200926	1623	1.5	66762.50	30.08	0	1	0
2424283 200926	1623	1.6	65050.00	30.18	0	1	0
2424383 200926	1623	1.7	64837.50	30.13	0	1	0
2424483 200926	1623	1.8	65737.50	30.09	0	1	0
2424583 200926	1623	1.9	64612.50	30.10	0	1	0
2424683 200926	1623	2.0	66550.00	30.07	0	1	0
2424783 200926	1623	2.1	64662.50	30.14	0	1	0
2424882 200926	1623	2.2	64912.50	30.08	0	1	0
2424983 200926	1623	2.3	67275.00	30.04	0	1	0
2425083 200926	1623	2.4	65337.50	30.11	0	1	0
2425183 200926	1623	2.5	65662.50	30.08	0	1	0
2425283 200926	1623	2.6	64275.00	30.03	0	1	0
2425383 200926	1623	2.7	65662.50	29.99	0	1	0
2425482 200926	1623	2.8	64837.50	30.03	0	1	0
2425582 200926	1623	2.9	65462.50	29.99	0	1	0
2425692 200926	1623	3.0	66225.00	30.03	0	1	0
2425792 200926	1623	3.1	67325.00	30.01	0	1	0
2425892 200926	1623	3.2	66550.00	30.13	0	1	0
2425992 200926	1623	3.3	64462.50	30.21	0	1	0
2426092 200926	1623	3.4	66350.00	30.08	0	1	0
2426192 200926	1623	3.5	65500.00	30.13	0	1	0
2426292 200926	1623	3.6	66825.00	30.12	0	1	0
2426392 200926	1623	3.7	67162.50	30.23	0	1	0
2426492 200926	1623	3.8	64250.00	30.30	0	1	0
2426592 200926	1623	3.9	64462.50	30.28	0	1	0
2426702 200926	1623	4.0	63600.00	30.23	0	1	0
2426802 200926	1623	4.1	66050.00	30.11	0	1	0
2426902 200926	1623	4.2	67875.00	30.05	0	1	0
2427002 200926	1623	4.3	66387.50	30.11	0	1	0
2427102 200926	1623	4.4	66312.50	30.20	0	1	0
2427202 200926	1623	4.5	67725.00	30.20	0	1	0
2427302 200926	1623	4.6	67012.50	30.30	0	1	0
2427402 200926	1623	4.7	66700.00	30.31	0	1	0
2427502 200926	1623	4.8	65387.50	30.29	0	1	0
2427602 200926	1623	4.9	65887.50	30.34	0	1	0
2427702 200926	1623	5.0	66675.00	30.40	0	1	0
2427802 200926	1623	5.1	65725.00	30.54	0	1	0
2427902 200926	1623	5.2	65462.50	30.53	0	1	0
2428012 200926	1623	5.3	65900.00	30.42	0	1	0
2428102 200926	1623	5.4	64837.50	30.40	0	1	0
2428202 200926	1623	5.5	65925.00	30.33	0	1	0
2428301 200926	1623	5.6	65337.50	30.25	0	1	0
2428401 200926	1623	5.7	66212.50	30.17	0	1	0
2428512 200926	1623	5.8	66912.50	30.15	0	1	0
2428602 200926	1623	5.9	64350.00	30.22	0	1	0
2428712 200926	1623	6.0	65837.50	30.15	0	1	0
2428811 200926	1623	6.1	65837.50	30.11	0	1	0
2428912 200926	1623	6.2	65200.00	30.12	0	1	0
2429012 200926	1623	6.3	64662.50	30.11	0	1	0
2429112 200926	1623	6.4	65100.00	30.05	0	1	0
2429212 200926	1623	6.5	66175.00	30.06	0	1	0
2429311 200926	1623	6.6	65612.50	30.07	0	1	0
2429411 200926	1623	6.7	64475.00	30.09	0	1	0
2429511 200926	1623	6.8	65462.50	30.01	0	1	0
2429611 200926	1623	6.9	65662.50	29.94	0	1	0
2429721 200926	1623	7.0	64150.00	30.00	0	1	0
2429821 200926	1623	7.1	64150.00	29.93	0	1	0
2429921 200926	1623	7.2	66725.00	29.85	0	1	0
2430021 200926	1623	7.3	65412.50	29.92	0	1	0
2430121 200926	1623	7.4	66512.50	29.95	0	1	0
2430221 200926	1623	7.5	65512.50	30.02	0	1	0
2430321 200926	1623	7.6	66525.00	29.99	0	1	0
2430421 200926	1623	7.7	66912.50	30.03	0	1	0
2430521 200926	1623	7.8	64525.00	30.14	0	1	0
2430621 200926	1623	7.9	64237.50	30.09	0	1	0
2430731 200926	1623	8.0	64825.00	30.03	0	1	0
2430832 200926	1623	8.1	64825.00	30.06	0	1	0
2430922 200926	1623	8.2	64262.50	30.09	0	1	0
2431031 200926	1623	8.3	65887.50	29.98	0	1	0
2431131 200926	1623	8.4	64612.50	30.00	0	1	0
2431221 200926	1623	8.5	64975.00	29.92	0	1	0
2431331 200926	1623	8.6	64937.50	29.89	0	1	0
2431421 200926	1623	8.7	66225.00	29.82	0	1	0
2431531 200926	1623	8.8	67425.00	29.79	0	1	0
2431631 200926	1623	8.9	66300.00	29.92	0	1	0
2431731 200926	1623	9.0	64700.00	30.01	0	1	0
2431831 200926	1623	9.1	64700.00	30.01	0	1	0
2431931 200926	1623	9.2	66925.00	30.00	0	1	0
2432031 200926	1623	9.3	65687.50	30.12	0	1	0
2432131 200926	1623	9.4	66150.00	30.11	0	1	0
2432231 200926	1623	9.5	66337.50	30.18	0	1	0
2432331 200926	1623	9.6	66337.50	30.24	0	1	0
2432431 200926	1623	9.7	64512.50	30.31	0	1	0
2432531 200926	1623	9.8	65900.00	30.23	0	1	0
2432631 200926	1623	9.9	65762.50	30.16	0	1	0
2432740 200926	1623	10.0	65262.50	30.14	0	1	0
2432840 200926	1623	10.1	65125.00	30.16	0	1	0
2432940 200926	1623	10.2	66575.00	30.18	0	1	0
2433040 200926	1623	10.3	65537.50	30.16	0	1	0
2433140 200926	1623	10.4	65150.00	30.16	0	1	0
2433240 200926	1623	10.5	64400.00	30.11	0	1	0
2433341 200926	1623	10.6	65325.00	30.03	0	1	0
2433441 200926	1623	10.7	66262.50	29.98	0	1	0
2433541 200926	1623	10.8	65012.50	30.06	0	1	0
2433641 200926	1623	10.9	65275.00	30.02	0	1	0
2433751 200926	1623	11.0	66187.50	30.00	0	1	0
2433851 200926	1623	11.1	65237.50	30.04	0	1	0
2433951 200926	1623	11.2	66650.00	30.04	0	1	0
2434051 200926	1623	11.3	65037.50	30.05	0	1	0
2434151 200926	1623	11.4	65012.50	30.02	0	1	0
2434251 200926	1623	11.5	65362.50	30.02	0	1	0
2434351 200926	1623	11.6	67175.00	30.06	0	1	0
2434451 200926	1623	11.7	65350.00	30.14	0	1	0
2434551 200926	1623	11.8	66062.50	30.10	0	1	0
2434651 200926	1623	11.9	63400.00	30.15	0	1	0
2434751 200926	1623	12.0	65962.50	30.07	0	1	0
2434850 200926	1623	12.1	65962.50	30.06	0	1	0
2434950 200926	1623	12.2	68150.00	30.09	0	1	0
2435051 200926	1623	12.3	65637.50	30.16	0	1	0
2435151 200926	1623	12.4	63825.00	30.18	0	1	0
2435251 200926	1623	12.5	66500.00	30.13	0	1	0
2435351 200926	1623	12.6	69350.00	30.18	0	1	0
2435451 200926	1623	12.7	68212.50	30.28	0	1	0
2435551 200926	1623	12.8	67675.00	30.41	0	1	0
2435651 200926	1623	12.9	66237.50	30.48	0	1	0
2435761 200926	1623	13.0	64587.50	30.61	0	1	0
2435861 200926	1623	13.1	64587.50	30.55	0	1	0
2435961 200926	1623	13.2	67325.00	30.48	0	1	0
2436061 200926	1623	13.3	67687.50	30.45	0	1	0
2436160 200926	1623	13.4	66987.50	30.54	0	1	0
2436260 200926	1623	13.5	66425.00	30.68	0	1	0
2436360 200926	1623	13.6	68612.50	30.68	0	1	0
2436460 200926	1623	13.7	67425.00	30.65	0	1	0
2436560 200926	1623	13.8	67150.00	30.61	0	1	0
2436660 200926	1623	13.9	65700.00	30.59	0	1	0
2436770 200926	1623	14.0	66250.00	30.56	0	1	0
2436870 200926	1623	14.1	66250.00	30.64	0	1	0
2436970 200926	1623	14.2	66000.00	30.71	0	1	0
2437070 200926	1623	14.3	67312.50	30.65	0	1	0
2437170 200926	1623	14.4	67962.50	30.64	0	1	0
2437270 200926	1623	14.5	65487.50	30.68	0	1	0
2437370 200926	1623	14.6	66025.00	30.64	0	1	0
2437470 200926	1623	14.7	67412.50	30.52	0	1	0
2437570 200926	1623	14.8	65550.00	30.52	0	1	0
2437670 200926	1623	14.9	66200.00	30.45	0	1	0
2437779 200926	1623	15.0	65162.50	30.47	0	1	0
2437879 200926	1623	15.1	65162.50	30.42	0	1	0
2437970 200926	1623	15.2	65787.50	30.37	0	1	0
2438079 200926	1623	15.3	66450.00	30.36	0	1	0
2438179 200926	1623	15.4	65312.50	30.32	0	1	0
2438269 200926	1623	15.5	67137.50	30.20	0	1	0
2438380 200926	1623	15.6	65200.00	30.28	0	1	0
2438470 200926	1623	15.7	66212.50	30.24	0	1	0
2438579 200926	1623	15.8	66387.50	30.19	0	1	0
2438680 200926	1623	15.9	66287.50	30.23	0	1	0
2438780 200926	1623	16.0	67162.50	30.23	0	1	0
2438880 200926	1623	16.1	67162.50	30.32	0	1	0
2438980 200926	1623	16.2	64812.50	30.41	0	1	0
2439080 200926	1623	16.3	66150.00	30.37	0	1	0
2439180 200926	1623	16.4	66025.00	30.35	0	1	0
2439280 200926	1623	16.5	66087.50	30.38	0	1	0
2439380 200926	1623	16.6	64725.00	30.34	0	1	0
2439480 200926	1623	16.7	67475.00	30.32	0	1	0
2439580 200926	1623	16.8	65075.00	30.37	0	1	0
2439680 200926	1623	16.9	66837.50	30.31	0	1	0
2439790 200926	1623	17.0	64887.50	30.34	0	1	0
2439890 200926	1623	17.1	65950.00	30.24	0	1	0
2439990 200926	1623	17.2	67875.00	30.18	0	1	0
2440090 200926	1623	17.3	67737.50	30.32	0	1	0
2440190 200926	1623	17.4	65850.00	30.39	0	1	0
2440290 200926	1623	17.5	65675.00	30.38	0	1	0
2440390 200926	1623	17.6	66850.00	30.36	0	1	0
2440490 200926	1623	17.7	66325.00	30.46	0	1	0
2440590 200926	1623	17.8	67475.00	30.41	0	1	0
2440690 200926	1623	17.9	65862.50	30.52	0	1	0
2440790 200926	1623	18.0	67000.00	30.47	0	1	0
2440900 200926	1623	18.1	67000.00	30.57	0	1	0
2440990 200926	1623	18.2	68787.50	30.61	0	1	0
2441100 200926	1623	18.3	68012.50	30.66	0	1	0
2441190 200926	1623	18.4	68062.50	30.67	0	1	0
2441290 200926	1623	18.5	65737.50	30.77	0	1	0
2441390 200926	1623	18.6	66375.00	30.77	0	1	0
2441490 200926	1623	18.7	67225.00	30.75	0	1	0
2441600 200926	1623	18.8	65212.50	30.79	0	1	0
2441690 200926	1623	18.9	66187.50	30.69	0	1	0
2441800 200926	1623	19.0	67200.00	30.70	0	1	0
2441900 200926	1623	19.1	67200.00	30.71	0	1	0
2442000 200926	1623	19.2	65550.00	30.72	0	1	0
2442100 200926	1623	19.3	65987.50	30.57	0	1	0
2442200 200926	1623	19.4	67275.00	30.48	0	1	0
2442300 200926	1623	19.5	65612.50	30.45	0	1	0
2442400 200926	1623	19.6	66737.50	30.44	0	1	0
2442500 200926	1623	19.7	64825.00	30.46	0	1	0
2442600 200926	1623	19.8	67425.00	30.35	0	1	0
2442700 200926	1623	19.9	65725.00	30.45	0	1	0
2442810 200926	1623	20.0	66437.50	30.43	0	1	0
2442910 200926	1623	20.1	66437.50	30.39	0	1	0
2443010 200926	1623	20.2	66700.00	30.36	0	1	0
2443110 200926	1623	20.3	66500.00	30.41	0	1	0
2443210 200926	1623	20.4	66150.00	30.44	0	1	0
2443310 200926	1623	20.5	68275.00	30.38	0	1	0
2443410 200926	1623	20.6	68512.50	30.50	0	1	0
2443510 200926	1623	20.7	66262.50	30.58	0	1	0
2443610 200926	1623	20.8	65050.00	30.65	0	1	0
2443710 200926	1623	20.9	65787.50	30.54	0	1	0
2443820 200926	1623	21.0	66575.00	30.55	0	1	0
2443920 200926	1623	21.1	65712.50	30.55	0	1	0
2444020 200926	1623	21.2	66912.50	30.52	0	1	0
2444120 200926	1623	21.3	66325.00	30.53	0	1	0
2444220 200926	1623	21.4	66537.50	30.52	0	1	0
2444320 200926	1623	21.5	66037.50	30.54	0	1	0
2444420 200926	1623	21.6	66550.00	30.44	0	1	0
2444520 200926	1623	21.7	67162.50	30.35	0	1	0
2444620 200926	1623	21.8	67175.00	30.39	0	1	0
2444720 200926	1623	21.9	66825.00	30.48	0	1	0
2444820 200926	1623	22.0	66250.00	30.53	0	1	0
2444920 200926	1623	22.1	66550.00	30.52	0	1	0
2445020 200926	1623	22.2	65575.00	30.55	0	1	0
2445120 200926	1623	22.3	67037.50	30.49	0	1	0
2445220 200926	1623	22.4	66775.00	30.53	0	1	0
2445320 200926	1623	22.5	65462.50	30.54	0	1	0
2445420 200926	1623	22.6	66137.50	30.51	0	1	0
2445520 200926	1623	22.7	66875.00	30.49	0	1	0
2445620 200926	1623	22.8	66450.00	30.48	0	1	0
2445720 200926	1623	22.9	65462.50	30.45	0	1	0
2445830 200926	1623	23.0	66600.00	30.39	0	1	0
2445930 200926	1623	23.1	64600.00	30.40	0	1	0
2446030 200926	1623	23.2	67112.50	30.31	0	1	0
2446130 200926	1623	23.3	67362.50	30.38	0	1	0
2446230 200926	1623	23.4	65000.00	30.40	0	1	0
2446330 200926	1623	23.5	66150.00	30.32	0	1	0
2446429 200926	1623	23.6	67550.00	30.35	0	1	0
2446530 200926	1623	23.7	66450.00	30.41	0	1	0
2446630 200926	1623	23.8	67200.00	30.39	0	1	0
2446730 200926	1623	23.9	66825.00	30.43	0	1	0
2446840 200926	1623	24.0	65062.50	30.49	0	1	0
2446939 200926	1623	24.1	64775.00	30.42	0	1	0
2447040 200926	1623	24.2	66950.00	30.43	0	1	0
2447139 200926	1623	24.3	67550.00	30.42	0	1	0
2447239 200926	1623	24.4	67912.50	30.43	0	1	0
2447339 200926	1623	24.5	68825.00	30.56	0	1	0
2447439 200926	1623	24.6	68937.50	30.68	0	1	0
2447539 200926	1623	24.7	66425.00	30.74	0	1	0
2447639 200926	1623	24.8	69337.50	30.74	0	1	0
2447739 200926	1623	24.9	66737.50	30.84	0	1	0
2447839 200926	1623	25.0	66775.00	30.83	0	1	0
2447939 200926	1623	25.1	66775.00	30.91	0	1	0
2448039 200926	1623	25.2	66862.50	31.00	0	1	0
2448149 200926	1623	25.3	66962.50	31.00	0	1	0
2448239 200926	1623	25.4	69912.50	30.97	0	1	0
2448339 200926	1623	25.5	66937.50	31.06	0	1	0
2448439 200926	1623	25.6	65600.00	30.97	0	1	0
2448539 200926	1623	25.7	65125.00	30.82	0	1	0
2448649 200926	1623	25.8	66462.50	30.77	0	1	0
2448739 200926	1623	25.9	66862.50	30.64	0	1	0
2448849 200926	1623	26.0	66950.00	30.64	0	1	0
2448949 200926	1623	26.1	68525.00	30.65	0	1	0
2449049 200926	1623	26.2	67437.50	30.73	0	1	0
2449149 200926	1623	26.3	68187.50	30.75	0	1	0
2449249 200926	1623	26.4	67812.50	30.81	0	1	0
2449349 200926	1623	26.5	66725.00	30.72	0	1	0
2449449 200926	1623	26.6	66562.50	30.71	0	1	0
2449549 200926	1623	26.7	66662.50	30.75	0	1	0
2449649 200926	1623	26.8	68212.50	30.82	0	1	0
2449749 200926	1623	26.9	67912.50	30.90	0	1	0
2449859 200926	1623	27.0	66400.00	30.94	0	1	0
2449959 200926	1623	27.1	68075.00	30.92	0	1	0
2450059 200926	1623	27.2	67487.50	30.90	0	1	0
2450159 200926	1623	27.3	68475.00	30.90	0	1	0
2450259 200926	1623	27.4	68262.50	30.91	0	1	0
2450359 200926	1623	27.5	67750.00	30.93	0	1	0
2450459 200926	1623	27.6	66912.50	30.98	0	1	0
2450559 200926	1623	27.7	67650.00	31.00	0	1	0
2450659 200926	1623	27.8	65625.00	31.04	0	1	0
2450759 200926	1623	27.9	65437.50	30.92	0	1	0
2450859 200926	1623	28.0	66512.50	30.81	0	1	0
2450959 200926	1623	28.1	66375.00	30.82	0	1	0
2451059 200926	1623	28.2	66575.00	30.74	0	1	0
2451169 200926	1623	28.3	66112.50	30.70	0	1	0
2451259 200926	1623	28.4	64162.50	30.59	0	1	0
2451359 200926	1623	28.5	66812.50	30.41	0	1	0
2451459 200926	1623	28.6	66700.00	30.37	0	1	0
2451559 200926	1623	28.7	65937.50	30.36	0	1	0
2451669 200926	1623	28.8	64412.50	30.28	0	1	0
2451759 200926	1623	28.9	67475.00	30.23	0	1	0
2451869 200926	1623	29.0	66650.00	30.32	0	1	0
2451969 200926	1623	29.1	64775.00	30.32	0	1	0
2452069 200926	1623	29.2	64800.00	30.25	0	1	0
2452169 200926	1623	29.3	64537.50	30.17	0	1	0
2452269 200926	1623	29.4	65337.50	30.10	0	1	0
2452369 200926	1623	29.5	66462.50	30.15	0	1	0
2452468 200926	1623	29.6	65275.00	30.14	0	1	0
2452568 200926	1623	29.7	65700.00	30.07	0	1	0
2452669 200926	1623	29.8	66712.50	30.06	0	1	0
2452769 200926	1623	29.9	65800.00	30.17	0	1	0
2452879 200926	1623	30.0	64750.00	30.09	0	1	0
2452979 200926	1623	30.1	64750.00	30.01	0	1	0
2453079 200926	1623	30.2	66900.00	30.01	0	1	0
2453179 200926	1623	30.3	65312.50	30.10	0	1	0
2453279 200926	1623	30.4	64500.00	30.14	0	1	0
2453379 200926	1623	30.5	64350.00	30.10	0	1	0
2453479 200926	1623	30.6	64275.00	30.00	0	1	0
2453579 200926	1623	30.7	67637.50	29.96	0	1	0
2453679 200926	1623	30.8	63650.00	30.04	0	1	0
2453779 200926	1623	30.9	65987.50	29.91	0	1	0
2453879 200926	1623	31.0	64062.50	29.92	0	1	0
2453989 200926	1623	31.1	67050.00	29.88	0	1	0
2454079 200926	1623	31.2	64437.50	29.99	0	1	0
2454189 200926	1623	31.3	64600.00	29.88	0	1	0
2454279 200926	1623	31.4	65700.00	29.84	0	1	0
2454379 200926	1623	31.5	65450.00	29.90	0	1	0
2454489 200926	1623	31.6	65175.00	29.95	0	1	0
2454579 200926	1623	31.7	64987.50	29.99	0	1	0
2454689 200926	1623	31.8	63975.00	29.87	0	1	0
2454789 200926	1623	31.9	66637.50	29.88	0	1	0
2454889 200926	1623	32.0	67400.00	29.91	0	1	0
2454989 200926	1623	32.1	65387.50	30.06	0	1	0
2455089 200926	1623	32.2	65587.50	29.99	0	1	0
2455189 200926	1623	32.3	64675.00	30.04	0	1	0
2455289 200926	1623	32.4	64987.50	30.04	0	1	0
2455389 200926	1623	32.5	65900.00	30.01	0	1	0
2455489 200926	1623	32.6	64112.50	30.03	0	1	0
2455589 200926	1623	32.7	66850.00	29.98	0	1	0
2455689 200926	1623	32.8	65262.50	30.07	0	1	0
2455789 200926	1623	32.9	64462.50	30.13	0	1	0
2455899 200926	1623	33.0	66050.00	30.03	0	1	0
2455999 200926	1623	33.1	65900.00	29.97	0	1	0
2456099 200926	1623	33.2	66612.50	29.99	0	1	0
2456199 200926	1623	33.3	66225.00	30.04	0	1	0
2456299 200926	1623	33.4	65800.00	30.11	0	1	0
2456399 200926	1623	33.5	65125.00	30.14	0	1	0
2456499 200926	1623	33.6	64212.50	30.11	0	1	0
2456599 200926	1623	33.7	64387.50	30.11	0	1	0
2456699 200926	1623	33.8	66087.50	30.00	0	1	0
2456799 200926	1623	33.9	65700.00	30.04	0	1	0
2456909 200926	1623	34.0	65775.00	30.09	0	1	0
2457009 200926	1623	34.1	65762.50	30.08	0	1	0
2457108 200926	1623	34.2	66462.50	30.08	0	1	0
2457209 200926	1623	34.3	64875.00	30.07	0	1	0
2457309 200926	1623	34.4	64650.00	30.01	0	1	0
2457409 200926	1623	34.5	65887.50	29.96	0	1	0
2457509 200926	1623	34.6	65825.00	29.99	0	1	0
2457609 200926	1623	34.7	65512.50	30.06	0	1	0
2457709 200926	1623	34.8	65887.50	30.11	0	1	0
2457809 200926	1623	34.9	66325.00	30.11	0	1	0
2457908 200926	1623	35.0	64612.50	30.13	0	1	0
2458008 200926	1623	35.1	66125.00	30.08	0	1	0
2458108 200926	1623	35.2	65375.00	30.10	0	1	0
2458209 200926	1623	35.3	65800.00	30.05	0	1	0
2458309 200926	1623	35.4	66162.50	30.09	0	1	0
2458409 200926	1623	35.5	64375.00	30.16	0	1	0
2458509 200926	1623	35.6	65087.50	30.09	0	1	0
2458609 200926	1623	35.7	63787.50	30.06	0	1	0
2458709 200926	1623	35.8	66550.00	29.98	0	1	0
2458809 200926	1623	35.9	66762.50	30.01	0	1	0
2458919 200926	1623	36.0	66937.50	30.03	0	1	0
2459019 200926	1623	36.1	65262.50	30.13	0	1	0
2459119 200926	1623	36.2	66012.50	30.09	0	1	0
2459219 200926	1623	36.3	66025.00	30.12	0	1	0
2459319 200926	1623	36.4	65687.50	30.13	0	1	0
2459419 200926	1623	36.5	65612.50	30.11	0	1	0
2459519 200926	1623	36.6	63762.50	30.17	0	1	0
2459619 200926	1623	36.7	65050.00	30.11	0	1	0
2459719 200926	1623	36.8	63387.50	30.16	0	1	0
2459819 200926	1623	36.9	64775.00	30.02	0	1	0
2459929 200926	1623	37.0	65375.00	29.93	0	1	0
2500029 200926	1623	37.1	65137.50	29.86	0	1	0
2500129 200926	1623	37.2	67225.00	29.86	0	1	0
2500229 200926	1623	37.3	65150.00	29.91	0	1	0
2500329 200926	1623	37.4	64687.50	29.87	0	1	0
2500429 200926	1623	37.5	65062.50	29.83	0	1	0
2500529 200926	1623	37.6	65212.50	29.80	0	1	0
2500629 200926	1623	37.7	65912.50	29.87	0	1	0
2500729 200926	1623	37.8	65912.50	29.91	0	1	0
2500829 200926	1623	37.9	65337.50	30.02	0	1	0
2500929 200926	1623	38.0	65600.00	30.05	0	1	0
2501029 200926	1623	38.1	65962.50	30.06	0	1	0
2501129 200926	1623	38.2	66425.00	30.09	0	1	0
2501239 200926	1623	38.3	64350.00	30.06	0	1	0
2501329 200926	1623	38.4	64725.00	30.02	0	1	0
2501429 200926	1623	38.5	64175.00	30.02	0	1	0
2501529 200926	1623	38.6	65425.00	29.98	0	1	0
2501629 200926	1623	38.7	66450.00	29.99	0	1	0
2501739 200926	1623	38.8	66112.50	30.02	0	1	0
2501829 200926	1623	38.9	64525.00	30.03	0	1	0
2501939 200926	1623	39.0	65975.00	29.99	0	1	0
2502039 200926	1623	39.1	66875.00	30.01	0	1	0
2502139 200926	1623	39.2	66200.00	30.05	0	1	0
2502239 200926	1623	39.3	66025.00	30.04	0	1	0
2502339 200926	1623	39.4	65250.00	30.11	0	1	0
2502439 200926	1623	39.5	64875.00	30.14	0	1	0
2502539 200926	1623	39.6	64775.00	30.17	0	1	0
2502639 200926	1623	39.7	63825.00	30.14	0	1	0
2502739 200926	1623	39.8	66250.00	30.02	0	1	0
2502839 200926	1623	39.9	64750.00	30.03	0	1	0
2502949 200926	1623	40.0	64937.50	30.04	0	1	0
2503049 200926	1623	40.1	65512.50	29.99	0	1	0
2503149 200926	1623	40.2	65400.00	29.93	0	1	0
2503249 200926	1623	40.3	67075.00	29.89	0	1	0
2503349 200926	1623	40.4	65062.50	29.94	0	1	0
2503449 200926	1623	40.5	67512.50	29.93	0	1	0
2503548 200926	1623	40.6	64600.00	30.05	0	1	0
2503649 200926	1623	40.7	64162.50	30.04	0	1	0
2503748 200926	1623	40.8	65162.50	30.06	0	1	0
2503848 200926	1623	40.9	66225.00	30.01	0	1	0
2503959 200926	1623	41.0	65837.50	30.07	0	1	0
2504049 200926	1623	41.1	64875.00	30.11	0	1	0
2504149 200926	1623	41.2	66337.50	30.09	0	1	0
2504259 200926	1623	41.3	64750.00	30.13	0	1	0
2504349 200926	1623	41.4	66200.00	30.02	0	1	0
2504449 200926	1623	41.5	64687.50	30.07	0	1	0
2504549 200926	1623	41.6	65862.50	29.95	0	1	0
2504649 200926	1623	41.7	66500.00	30.00	0	1	0
2504759 200926	1623	41.8	65900.00	30.11	0	1	0
2504849 200926	1623	41.9	66137.50	30.14	0	1	0
2504948 200926	1623	42.0	66212.50	30.14	0	1	0
2505059 200926	1623	42.1	65550.00	30.16	0	1	0
2505159 200926	1623	42.2	66212.50	30.19	0	1	0
2505259 200926	1623	42.3	65862.50	30.18	0	1	0
2505358 200926	1623	42.4	65250.00	30.23	0	1	0
2505459 200926	1623	42.5	64387.50	30.19	0	1	0
2505558 200926	1623	42.6	66225.00	30.17	0	1	0
2505658 200926	1623	42.7	65687.50	30.19	0	1	0
2505758 200926	1623	42.8	66587.50	30.15	0	1	0
2505858 200926	1623	42.9	65637.50	30.19	0	1	0
2505959 200926	1623	43.0	64675.00	30.16	0	1	0
2506069 200926	1623	43.1	64662.50	30.09	0	1	0
2506168 200926	1623	43.2	65500.00	30.05	0	1	0
2506268 200926	1623	43.3	66312.50	30.02	0	1	0
2506368 200926	1623	43.4	64650.00	30.04	0	1	0
2506468 200926	1623	43.5	65637.50	30.01	0	1	0
2506568 200926	1623	43.6	66300.00	30.07	0	1	0
2506668 200926	1623	43.7	65925.00	30.07	0	1	0
2506768 200926	1623	43.8	66450.00	30.08	0	1	0
2506868 200926	1623	43.9	64600.00	30.08	0	1	0
2506968 200926	1623	44.0	65587.50	30.03	0	1	0
2507078 200926	1623	44.1	64662.50	30.07	0	1	0
2507178 200926	1623	44.2	66400.00	30.07	0	1	0
2507278 200926	1623	44.3	64900.00	30.11	0	1	0
2507368 200926	1623	44.4	65525.00	30.05	0	1	0
2507468 200926	1623	44.5	64850.00	30.09	0	1	0
2507578 200926	1623	44.6	66412.50	30.05	0	1	0
2507668 200926	1623	44.7	65725.00	30.06	0	1	0
2507778 200926	1623	44.8	67075.00	30.05	0	1	0
2507878 200926	1623	44.9	66150.00	30.08	0	1	0
2507968 200926	1623	45.0	65262.50	30.15	0	1	0
2508078 200926	1623	45.1	65987.50	30.13	0	1	0
2508178 200926	1623	45.2	64225.00	30.19	0	1	0
2508278 200926	1623	45.3	66087.50	30.10	0	1	0
2508378 200926	1623	45.4	64800.00	30.15	0	1	0
2508478 200926	1623	45.5	65475.00	30.12	0	1	0
2508578 200926	1623	45.6	64300.00	30.14	0	1	0
2508678 200926	1623	45.7	64425.00	30.05	0	1	0
2508778 200926	1623	45.8	65387.50	29.99	0	1	0
2508878 200926	1623	45.9	67275.00	29.91	0	1	0
2508978 200926	1623	46.0	64937.50	29.97	0	1	0
2509088 200926	1623	46.1	66237.50	29.95	0	1	0
2509188 200926	1623	46.2	66237.50	29.96	0	1	0
2509288 200926	1623	46.3	65925.00	30.05	0	1	0
2509388 200926	1623	46.4	65475.00	30.05	0	1	0
2509488 200926	1623	46.5	64212.50	30.08	0	1	0
2509588 200926	1623	46.6	64800.00	30.02	0	1	0
2509688 200926	1623	46.7	63637.50	30.04	0	1	0
2509788 200926	1623	46.8	64987.50	30.01	0	1	0
2509888 200926	1623	46.9	64550.00	29.99	0	1	0
2509988 200926	1623	47.0	63062.50	29.86	0	1	0
2510098 200926	1623	47.1	67325.00	29.78	0	1	0
2510198 200926	1623	47.2	65712.50	29.83	0	1	0
2510298 200926	1623	47.3	66725.00	29.81	0	1	0
2510397 200926	1623	47.4	64587.50	29.84	0	1	0
2510497 200926	1623	47.5	67412.50	29.80	0	1	0
2510597 200926	1623	47.6	64962.50	29.95	0	1	0
2510697 200926	1623	47.7	65662.50	29.95	0	1	0
2510797 200926	1623	47.8	63750.00	30.04	0	1	0
2510897 200926	1623	47.9	65887.50	29.99	0	1	0
2510997 200926	1623	48.0	66887.50	30.05	0	1	0
2511097 200926	1623	48.1	64162.50	30.22	0	1	0
2511197 200926	1623	48.2	64725.00	30.08	0	1	0
2511297 200926	1623	48.3	65725.00	30.03	0	1	0
2511397 200926	1623	48.4	65687.50	29.99	0	1	0
2511497 200926	1623	48.5	65137.50	30.04	0	1	0
2511597 200926	1623	48.6	64000.00	29.94	0	1	0
2511697 200926	1623	48.7	66962.50	29.89	0	1	0
2511797 200926	1623	48.8	65737.50	29.95	0	1	0
2511897 200926	1623	48.9	64950.00	30.04	0	1	0
2511997 200926	1623	49.0	65850.00	30.00	0	1	0
2512107 200926	1623	49.1	63637.50	29.95	0	1	0
2512207 200926	1623	49.2	64962.50	29.93	0	1	0
2512307 200926	1623	49.3	65212.50	29.94	0	1	0
2512407 200926	1623	49.4	64537.50	29.92	0	1	0
2512507 200926	1623	49.5	65287.50	29.86	0	1	0
2512607 200926	1623	49.6	65612.50	29.87	0	1	0
2512707 200926	1623	49.7	66075.00	29.94	0	1	0
2512807 200926	1623	49.8	64337.50	29.90	0	1	0
2512907 200926	1623	49.9	65300.00	29.84	0	1	0
2513007 200926	1623	50.0	66300.00	29.86	0	1	0
2513117 200926	1623	50.1	65025.00	29.88	0	1	0
2513217 200926	1623	50.2	65987.50	29.94	0	1	0
2513317 200926	1623	50.3	66000.00	29.99	0	1	0
2513417 200926	1623	50.4	65025.00	30.02	0	1	0
2513517 200926	1623	50.5	65262.50	30.04	0	1	0
2513617 200926	1623	50.6	65137.50	30.04	0	1	0
2513717 200926	1623	50.7	64112.50	30.02	0	1	0
2513817 200926	1623	50.8	65800.00	29.93	0	1	0
2513917 200926	1623	50.9	65875.00	30.00	0	1	0
2514017 200926	1623	51.0	65037.50	30.02	0	1	0
2514117 200926	1623	51.1	66225.00	29.97	0	1	0
2514217 200926	1623	51.2	65975.00	30.02	0	1	0
2514327 200926	1623	51.3	64675.00	30.02	0	1	0
2514417 200926	1623	51.4	66800.00	29.96	0	1	0
2514517 200926	1623	51.5	63375.00	30.04	0	1	0
2514617 200926	1623	51.6	64812.50	29.96	0	1	0
2514717 200926	1623	51.7	65212.50	29.94	0	1	0
2514827 200926	1623	51.8	66737.50	29.99	0	1	0
2514917 200926	1623	51.9	65062.50	30.03	0	1	0
2515017 200926	1623	52.0	65387.50	30.00	0	1	0
2515127 200926	1623	52.1	65575.00	30.01	0	1	0
2515227 200926	1623	52.2	65437.50	29.98	0	1	0
2515327 200926	1623	52.3	66062.50	29.96	0	1	0
2515427 200926	1623	52.4	65787.50	30.02	0	1	0
2515527 200926	1623	52.5	66087.50	29.98	0	1	0
2515627 200926	1623	52.6	68037.50	30.10	0	1	0
2515727 200926	1623	52.7	65825.00	30.24	0	1	0
2515827 200926	1623	52.8	66725.00	30.27	0	1	0
2515927 200926	1623	52.9	66062.50	30.27	0	1	0
2516027 200926	1623	53.0	65712.50	30.31	0	1	0
2516137 200926	1623	53.1	64462.50	30.33	0	1	0
2516238 200926	1623	53.2	65625.00	30.28	0	1	0
2516337 200926	1623	53.3	64975.00	30.29	0	1	0
2516438 200926	1623	53.4	64737.50	30.24	0	1	0
2516538 200926	1623	53.5	65425.00	30.19	0	1	0
2516638 200926	1623	53.6	67800.00	30.16	0	1	0
2516738 200926	1623	53.7	65937.50	30.15	0	1	0
2516837 200926	1623	53.8	64825.00	30.16	0	1	0
2516937 200926	1623	53.9	66100.00	30.07	0	1	0
2517037 200926	1623	54.0	64287.50	30.07	0	1	0
2517137 200926	1623	54.1	67550.00	30.01	0	1	0
2517237 200926	1623	54.2	66675.00	30.15	0	1	0
2517347 200926	1623	54.3	65812.50	30.19	0	1	0
2517437 200926	1623	54.4	63812.50	30.23	0	1	0
2517537 200926	1623	54.5	64225.00	30.19	0	1	0
2517647 200926	1623	54.6	65100.00	30.14	0	1	0
2517737 200926	1623	54.7	65625.00	30.01	0	1	0
2517847 200926	1623	54.8	67350.00	30.00	0	1	0
2517947 200926	1623	54.9	64687.50	30.11	0	1	0
2518037 200926	1623	55.0	67087.50	30.05	0	1	0
2518147 200926	1623	55.1	65162.50	30.18	0	1	0
2518247 200926	1623	55.2	66037.50	30.07	0	1	0
2518347 200926	1623	55.3	66625.00	30.04	0	1	0
2518447 200926	1623	55.4	65187.50	30.08	0	1	0
2518547 200926	1623	55.5	65925.00	30.14	0	1	0
2518647 200926	1623	55.6	63600.00	30.22	0	1	0
2518747 200926	1623	55.7	65612.50	30.15	0	1	0
2518847 200926	1623	55.8	65575.00	30.15	0	1	0
2518947 200926	1623	55.9	66650.00	30.07	0	1	0
2519047 200926	1623	56.0	66412.50	30.16	0	1	0
2519157 200926	1623	56.1	65687.50	30.13	0	1	0
2519257 200926	1623	56.2	64987.50	30.15	0	1	0
2519357 200926	1623	56.3	64825.00	30.10	0	1	0
2519457 200926	1623	56.4	64037.50	30.02	0	1	0
2519557 200926	1623	56.5	65675.00	29.97	0	1	0
2519658 200926	1623	56.6	63575.00	29.96	0	1	0
2519757 200926	1623	56.7	65850.00	29.96	0	1	0
2519857 200926	1623	56.8	65012.50	29.97	0	1	0
2519957 200926	1623	56.9	64637.50	29.94	0	1	0
2520057 200926	1623	57.0	64350.00	29.85	0	1	0
2520167 200926	1623	57.1	65112.50	29.76	0	1	0
2520257 200926	1623	57.2	66837.50	29.73	0	1	0
2520367 200926	1623	57.3	66325.00	29.82	0	1	0
2520467 200926	1623	57.4	66137.50	29.88	0	1	0
2520557 200926	1623	57.5	65262.50	29.98	0	1	0
2520667 200926	1623	57.6	64650.00	29.96	0	1	0
2520757 200926	1623	57.7	64925.00	30.01	0	1	0
2520867 200926	1623	57.8	64575.00	29.97	0	1	0
2520967 200926	1623	57.9	64825.00	29.95	0	1	0
2521057 200926	1623	58.0	63212.50	29.95	0	1	0
2521167 200926	1623	58.1	64300.00	29.90	0	1	0
2521267 200926	1623	58.2	65475.00	29.87	0	1	0
2521367 200926	1623	58.3	63512.50	29.81	0	1	0
2521467 200926	1623	58.4	66412.50	29.68	0	1	0
2521567 200926	1623	58.5	66662.50	29.69	0	1	0
2521667 200926	1623	58.6	65637.50	29.75	0	1	0
2521767 200926	1623	58.7	66925.00	29.80	0	1	0
2521867 200926	1623	58.8	63925.00	29.89	0	1	0
2521967 200926	1623	58.9	66675.00	29.86	0	1	0
2522067 200926	1623	59.0	64937.50	29.94	0	1	0
2522177 200926	1623	59.1	64262.50	30.02	0	1	0
2522277 200926	1623	59.2	64975.00	30.02	0	1	0
2522377 200926	1623	59.3	64950.00	30.00	0	1	0
2522477 200926	1623	59.4	64550.00	30.06	0	1	0
2522577 200926	1623	59.5	65650.00	29.98	0	1	0
2522677 200926	1623	59.6	66837.50	29.93	0	1	0
2522777 200926	1623	59.7	64825.00	29.99	0	1	0
2522877 200926	1623	59.8	65450.00	29.89	0	1	0
2522977 200926	1623	59.9	66350.00	29.96	0	1	0
2523078 200926	1624	0.0	66175.00	29.95	0	1	0
2523178 200926	1624	0.1	67450.00	30.00	0	1	0
2523278 200926	1624	0.2	65600.00	30.14	0	1	0
2523388 200926	1624	0.3	66262.50	30.17	0	1	0
2523478 200926	1624	0.4	63350.00	30.23	0	1	0
2523578 200926	1624	0.5	65512.50	30.18	0	1	0
2523688 200926	1624	0.6	65562.50	30.17	0	1	0
2523778 200926	1624	0.7	65737.50	30.11	0	1	0
2523888 200926	1624	0.8	65462.50	30.16	0	1	0
2523987 200926	1624	0.9	66337.50	30.16	0	1	0
2524077 200926	1624	1.0	64087.50	30.16	0	1	0
2524187 200926	1624	1.1	64462.50	30.06	0	1	0
2524287 200926	1624	1.2	64425.00	29.93	0	1	0
2524387 200926	1624	1.3	63700.00	29.87	0	1	0
2524487 200926	1624	1.4	65887.50	29.76	0	1	0
2524587 200926	1624	1.5	65112.50	29.87	0	1	0
2524687 200926	1624	1.6	65062.50	29.85	0	1	0
2524787 200926	1624	1.7	64837.50	29.83	0	1	0
2524888 200926	1624	1.8	64837.50	29.79	0	1	0
2524988 200926	1624	1.9	63962.50	29.76	0	1	0
2525087 200926	1624	2.0	66600.00	29.66	0	1	0
2525197 200926	1624	2.1	66400.00	29.77	0	1	0
2525297 200926	1624	2.2	64950.00	29.86	0	1	0
2525397 200926	1624	2.3	64825.00	29.88	0	1	0
2525497 200926	1624	2.4	64037.50	29.93	0	1	0
2525597 200926	1624	2.5	65962.50	29.85	0	1	0
2525697 200926	1624	2.6	65125.00	29.89	0	1	0
2525797 200926	1624	2.7	65750.00	29.89	0	1	0
2525897 200926	1624	2.8	65775.00	29.93	0	1	0
2525997 200926	1624	2.9	65325.00	29.97	0	1	0
2526097 200926	1624	3.0	65412.50	30.03	0	1	0
2526207 200926	1624	3.1	64425.00	29.98	0	1	0
2526307 200926	1624	3.2	66450.00	29.89	0	1	0
2526407 200926	1624	3.3	66025.00	29.96	0	1	0
2526507 200926	1624	3.4	66150.00	30.01	0	1	0
2526607 200926	1624	3.5	65475.00	30.11	0	1	0
2526707 200926	1624	3.6	66587.50	30.09	0	1	0
2526807 200926	1624	3.7	65850.00	30.15	0	1	0
2526907 200926	1624	3.8	66500.00	30.16	0	1	0
2527007 200926	1624	3.9	66237.50	30.19	0	1	0
2527107 200926	1624	4.0	67162.50	30.23	0	1	0
2527207 200926	1624	4.1	66862.50	30.31	0	1	0
2527307 200926	1624	4.2	67825.00	30.42	0	1	0
2527407 200926	1624	4.3	65287.50	30.48	0	1	0
2527508 200926	1624	4.4	65175.00	30.45	0	1	0
2527608 200926	1624	4.5	64950.00	30.40	0	1	0
2527707 200926	1624	4.6	66512.50	30.38	0	1	0
2527807 200926	1624	4.7	66187.50	30.38	0	1	0
2527907 200926	1624	4.8	65925.00	30.39	0	1	0
2528007 200926	1624	4.9	65775.00	30.37	0	1	0
2528107 200926	1624	5.0	65512.50	30.34	0	1	0
2528218 200926	1624	5.1	65837.50	30.27	0	1	0
2528318 200926	1624	5.2	67912.50	30.22	0	1	0
2528417 200926	1624	5.3	69350.00	30.23	0	1	0
2528518 200926	1624	5.4	69325.00	30.41	0	1	0
2528618 200926	1624	5.5	68275.00	30.60	0	1	0
2528718 200926	1624	5.6	68937.50	30.75	0	1	0
2528818 200926	1624	5.7	67975.00	30.86	0	1	0
2528918 200926	1624	5.8	69987.50	30.94	0	1	0
2529018 200926	1624	5.9	70537.50	31.12	0	1	0
2529118 200926	1624	6.0	68000.00	31.33	0	1	0
2529228 200926	1624	6.1	69812.50	31.45	0	1	0
2529328 200926	1624	6.2	71075.00	31.63	0	1	0
2529428 200926	1624	6.3	70262.50	31.77	0	1	0
2529528 200926	1624	6.4	70087.50	31.81	0	1	0
2529628 200926	1624	6.5	70962.50	31.84	0	1	0
2529728 200926	1624	6.6	69237.50	31.96	0	1	0
2529828 200926	1624	6.7	70950.00	31.98	0	1	0
2529928 200926	1624	6.8	69450.00	32.11	0	1	0
2530028 200926	1624	6.9	70800.00	32.09	0	1	0
2530128 200926	1624	7.0	69762.50	32.10	0	1	0
2530228 200926	1624	7.1	69650.00	32.18	0	1	0
2530328 200926	1624	7.2	69025.00	32.17	0	1	0
2530428 200926	1624	7.3	68737.50	32.08	0	1	0
2530528 200926	1624	7.4	70625.00	32.01	0	1	0
2530628 200926	1624	7.5	69037.50	32.03	0	1	0
2530727 200926	1624	7.6	70300.00	31.95	0	1	0
2530828 200926	1624	7.7	67150.00	32.00	0	1	0
2530928 200926	1624	7.8	68775.00	31.82	0	1	0
2531027 200926	1624	7.9	68312.50	31.79	0	1	0
2531127 200926	1624	8.0	69662.50	31.68	0	1	0
2531237 200926	1624	8.1	69862.50	31.68	0	1	0
2531337 200926	1624	8.2	67925.00	31.69	0	1	0
2531437 200926	1624	8.3	68400.00	31.64	0	1	0
2531537 200926	1624	8.4	67712.50	31.62	0	1	0
2531637 200926	1624	8.5	69875.00	31.49	0	1	0
2531737 200926	1624	8.6	68237.50	31.53	0	1	0
2531837 200926	1624	8.7	69575.00	31.44	0	1	0
2531937 200926	1624	8.8	68900.00	31.55	0	1	0
2532037 200926	1624	8.9	68350.00	31.55	0	1	0
2532137 200926	1624	9.0	67862.50	31.55	0	1	0
2532247 200926	1624	9.1	68675.00	31.47	0	1	0
2532347 200926	1624	9.2	67562.50	31.42	0	1	0
2532447 200926	1624	9.3	67037.50	31.40	0	1	0
2532547 200926	1624	9.4	68150.00	31.34	0	1	0
2532647 200926	1624	9.5	67612.50	31.36	0	1	0
2532747 200926	1624	9.6	66462.50	31.26	0	1	0
2532847 200926	1624	9.7	68612.50	31.18	0	1	0
2532947 200926	1624	9.8	69012.50	31.14	0	1	0
2533047 200926	1624	9.9	70700.00	31.14	0	1	0
2533146 200926	1624	10.0	66675.00	31.25	0	1	0
2533256 200926	1624	10.1	71025.00	31.19	0	1	0
2533356 200926	1624	10.2	71025.00	31.30	0	1	0
2533456 200926	1624	10.3	69375.00	31.45	0	1	0
2533556 200926	1624	10.4	70462.50	31.56	0	1	0
2533656 200926	1624	10.5	69062.50	31.66	0	1	0
2533756 200926	1624	10.6	70275.00	31.73	0	1	0
2533856 200926	1624	10.7	70775.00	31.90	0	1	0
2533956 200926	1624	10.8	68200.00	32.00	0	1	0
2534056 200926	1624	10.9	69950.00	31.96	0	1	0
2534156 200926	1624	11.0	69900.00	31.93	0	1	0
2534256 200926	1624	11.1	69612.50	32.07	0	1	0
2534356 200926	1624	11.2	70262.50	32.01	0	1	0
2534456 200926	1624	11.3	71125.00	31.97	0	1	0
2534556 200926	1624	11.4	70262.50	32.05	0	1	0
2534656 200926	1624	11.5	70287.50	32.04	0	1	0
2534756 200926	1624	11.6	67462.50	32.10	0	1	0
2534856 200926	1624	11.7	69737.50	31.97	0	1	0
2534956 200926	1624	11.8	68950.00	31.93	0	1	0
2535056 200926	1624	11.9	66950.00	31.96	0	1	0
2535156 200926	1624	12.0	68087.50	31.82	0	1	0
2535266 200926	1624	12.1	66062.50	31.74	0	1	0
2535366 200926	1624	12.2	66687.50	31.58	0	1	0
2535465 200926	1624	12.3	66625.00	31.42	0	1	0
2535565 200926	1624	12.4	67750.00	31.22	0	1	0
2535665 200926	1624	12.5	67300.00	31.11	0	1	0
2535765 200926	1624	12.6	66675.00	30.97	0	1	0
2535866 200926	1624	12.7	68150.00	30.94	0	1	0
2535966 200926	1624	12.8	67100.00	30.87	0	1	0
2536066 200926	1624	12.9	66750.00	30.78	0	1	0
2536166 200926	1624	13.0	67662.50	30.77	0	1	0
2536276 200926	1624	13.1	64987.50	30.75	0	1	0
2536376 200926	1624	13.2	65975.00	30.71	0	1	0
2536475 200926	1624	13.3	66537.50	30.67	0	1	0
2536575 200926	1624	13.4	66112.50	30.67	0	1	0
2536675 200926	1624	13.5	66575.00	30.60	0	1	0
2536775 200926	1624	13.6	67312.50	30.56	0	1	0
2536875 200926	1624	13.7	66787.50	30.59	0	1	0
2536975 200926	1624	13.8	65887.50	30.53	0	1	0
2537075 200926	1624	13.9	66800.00	30.48	0	1	0
2537175 200926	1624	14.0	67175.00	30.48	0	1	0
2537275 200926	1624	14.1	67337.50	30.46	0	1	0
2537375 200926	1624	14.2	65500.00	30.56	0	1	0
2537475 200926	1624	14.3	66937.50	30.54	0	1	0
2537575 200926	1624	14.4	66087.50	30.56	0	1	0
2537675 200926	1624	14.5	67200.00	30.56	0	1	0
2537775 200926	1624	14.6	67212.50	30.59	0	1	0
2537875 200926	1624	14.7	66362.50	30.58	0	1	0
2537975 200926	1624	14.8	68475.00	30.56	0	1	0
2538075 200926	1624	14.9	67062.50	30.68	0	1	0
2538175 200926	1624	15.0	69862.50	30.69	0	1	0
2538285 200926	1624	15.1	66475.00	30.81	0	1	0
2538385 200926	1624	15.2	68937.50	30.77	0	1	0
2538485 200926	1624	15.3	66537.50	30.93	0	1	0
2538585 200926	1624	15.4	69237.50	30.91	0	1	0
2538685 200926	1624	15.5	68600.00	31.05	0	1	0
2538785 200926	1624	15.6	68900.00	31.11	0	1	0
2538885 200926	1624	15.7	69800.00	31.19	0	1	0
2538985 200926	1624	15.8	71437.50	31.34	0	1	0
2539085 200926	1624	15.9	70412.50	31.48	0	1	0
2539185 200926	1624	16.0	70412.50	31.63	0	1	0
2539295 200926	1624	16.1	70500.00	31.65	0	1	0
2539395 200926	1624	16.2	71025.00	31.83	0	1	0
2539495 200926	1624	16.3	69025.00	31.93	0	1	0
2539595 200926	1624	16.4	70887.50	32.04	0	1	0
2539695 200926	1624	16.5	68825.00	32.12	0	1	0
2539795 200926	1624	16.6	71412.50	32.13	0	1	0
2539895 200926	1624	16.7	70912.50	32.24	0	1	0
2539995 200926	1624	16.8	72287.50	32.29	0	1	0
2540094 200926	1624	16.9	72325.00	32.33	0	1	0
2540194 200926	1624	17.0	72950.00	32.41	0	1	0
2540304 200926	1624	17.1	70187.50	32.53	0	1	0
2540394 200926	1624	17.2	71400.00	32.51	0	1	0
2540504 200926	1624	17.3	69837.50	32.53	0	1	0
2540594 200926	1624	17.4	73912.50	32.57	0	1	0
2540694 200926	1624	17.5	70912.50	32.70	0	1	0
2540804 200926	1624	17.6	72637.50	32.80	0	1	0
2540894 200926	1624	17.7	71437.50	32.85	0	1	0
2541004 200926	1624	17.8	70812.50	32.87	0	1	0
2541094 200926	1624	17.9	71700.00	32.81	0	1	0
2541194 200926	1624	18.0	71887.50	32.78	0	1	0
2541304 200926	1624	18.1	68687.50	32.73	0	1	0
2541404 200926	1624	18.2	70587.50	32.67	0	1	0
2541504 200926	1624	18.3	70925.00	32.63	0	1	0
2541604 200926	1624	18.4	70137.50	32.68	0	1	0
2541704 200926	1624	18.5	70075.00	32.51	0	1	0
2541804 200926	1624	18.6	71475.00	32.47	0	1	0
2541904 200926	1624	18.7	70387.50	32.42	0	1	0
2542004 200926	1624	18.8	70337.50	32.37	0	1	0
2542104 200926	1624	18.9	70612.50	32.35	0	1	0
2542204 200926	1624	19.0	69212.50	32.30	0	1	0
2542314 200926	1624	19.1	72087.50	32.18	0	1	0
2542414 200926	1624	19.2	69537.50	32.33	0	1	0
2542514 200926	1624	19.3	70200.00	32.29	0	1	0
2542614 200926	1624	19.4	70662.50	32.25	0	1	0
2542714 200926	1624	19.5	72100.00	32.28	0	1	0
2542813 200926	1624	19.6	67812.50	32.37	0	1	0
2542913 200926	1624	19.7	70275.00	32.20	0	1	0
2543013 200926	1624	19.8	68837.50	32.20	0	1	0
2543113 200926	1624	19.9	70387.50	32.13	0	1	0
2543213 200926	1624	20.0	72400.00	32.12	0	1	0
2543323 200926	1624	20.1	69312.50	32.26	0	1	0
2543424 200926	1624	20.2	71275.00	32.14	0	1	0
2543524 200926	1624	20.3	69137.50	32.22	0	1	0
2543623 200926	1624	20.4	68212.50	32.17	0	1	0
2543723 200926	1624	20.5	71900.00	32.06	0	1	0
2543823 200926	1624	20.6	69625.00	32.05	0	1	0
2543923 200926	1624	20.7	70637.50	32.13	0	1	0
2544023 200926	1624	20.8	71325.00	32.15	0	1	0
2544124 200926	1624	20.9	71750.00	32.26	0	1	0
2544223 200926	1624	21.0	73575.00	32.32	0	1	0
2544324 200926	1624	21.1	70900.00	32.37	0	1	0
2544423 200926	1624	21.2	71737.50	32.45	0	1	0
2544523 200926	1624	21.3	70000.00	32.47	0	1	0
2544623 200926	1624	21.4	71125.00	32.50	0	1	0
2544723 200926	1624	21.5	70512.50	32.64	0	1	0
2544823 200926	1624	21.6	69025.00	32.57	0	1	0
2544923 200926	1624	21.7	69600.00	32.55	0	1	0
2545033 200926	1624	21.8	70475.00	32.50	0	1	0
2545123 200926	1624	21.9	69687.50	32.46	0	1	0
2545223 200926	1624	22.0	69637.50	32.37	0	1	0
2545333 200926	1624	22.1	69725.00	32.19	0	1	0
2545433 200926	1624	22.2	69112.50	32.14	0	1	0
2545533 200926	1624	22.3	68650.00	32.02	0	1	0
2545633 200926	1624	22.4	68525.00	31.96	0	1	0
2545733 200926	1624	22.5	67462.50	31.84	0	1	0
2545833 200926	1624	22.6	68587.50	31.71	0	1	0
2545933 200926	1624	22.7	66425.00	31.69	0	1	0
2546033 200926	1624	22.8	66362.50	31.54	0	1	0
2546133 200926	1624	22.9	66300.00	31.36	0	1	0
2546233 200926	1624	23.0	66600.00	31.21	0	1	0
2546343 200926	1624	23.1	66000.00	31.07	0	1	0
2546443 200926	1624	23.2	65287.50	30.90	0	1	0
2546543 200926	1624	23.3	67525.00	30.73	0	1	0
2546643 200926	1624	23.4	65112.50	30.68	0	1	0
2546743 200926	1624	23.5	65537.50	30.52	0	1	0
2546843 200926	1624	23.6	66950.00	30.44	0	1	0
2546943 200926	1624	23.7	66650.00	30.36	0	1	0
2547043 200926	1624	23.8	65700.00	30.37	0	1	0
2547143 200926	1624	23.9	65725.00	30.34	0	1	0
2547243 200926	1624	24.0	67325.00	30.32	0	1	0
2547353 200926	1624	24.1	66962.50	30.35	0	1	0
2547443 200926	1624	24.2	64012.50	30.39	0	1	0
2547553 200926	1624	24.3	66387.50	30.34	0	1	0
2547643 200926	1624	24.4	65750.00	30.29	0	1	0
2547743 200926	1624	24.5	65400.00	30.32	0	1	0
2547843 200926	1624	24.6	67062.50	30.31	0	1	0
2547943 200926	1624	24.7	63012.50	30.31	0	1	0
2548053 200926	1624	24.8	64700.00	30.15	0	1	0
2548143 200926	1624	24.9	66837.50	30.11	0	1	0
2548243 200926	1624	25.0	66237.50	30.16	0	1	0
2548353 200926	1624	25.1	66175.00	30.11	0	1	0
2548453 200926	1624	25.2	66187.50	30.07	0	1	0
2548553 200926	1624	25.3	66950.00	30.17	0	1	0
2548653 200926	1624	25.4	65400.00	30.19	0	1	0
2548753 200926	1624	25.5	66950.00	30.18	0	1	0
2548853 200926	1624	25.6	66225.00	30.25	0	1	0
2548953 200926	1624	25.7	67000.00	30.21	0	1	0
2549052 200926	1624	25.8	65175.00	30.39	0	1	0
2549152 200926	1624	25.9	66025.00	30.41	0	1	0
2549253 200926	1624	26.0	66787.50	30.37	0	1	0
2549363 200926	1624	26.1	67412.50	30.40	0	1	0
2549463 200926	1624	26.2	66600.00	30.46	0	1	0
2549563 200926	1624	26.3	69837.50	30.47	0	1	0
2549663 200926	1624	26.4	67625.00	30.60	0	1	0
2549763 200926	1624	26.5	70350.00	30.70	0	1	0
2549862 200926	1624	26.6	70887.50	30.86	0	1	0
2549962 200926	1624	26.7	72300.00	31.07	0	1	0
2550062 200926	1624	26.8	72362.50	31.31	0	1	0
2550162 200926	1624	26.9	71675.00	31.63	0	1	0
2550262 200926	1624	27.0	72287.50	31.88	0	1	0
2550372 200926	1624	27.1	73825.00	32.13	0	1	0
2550472 200926	1624	27.2	73925.00	32.42	0	1	0
2550572 200926	1624	27.3	72487.50	32.75	0	1	0
2550672 200926	1624	27.4	70562.50	32.87	0	1	0
2550772 200926	1624	27.5	74887.50	33.00	0	1	0
2550872 200926	1624	27.6	76150.00	33.20	0	1	0
2550972 200926	1624	27.7	73037.50	33.44	0	1	0
2551072 200926	1624	27.8	73162.50	33.47	0	1	0
2551172 200926	1624	27.9	74375.00	33.51	0	1	0
2551272 200926	1624	28.0	72462.50	33.63	0	1	0
2551372 200926	1624	28.1	73400.00	33.64	0	1	0
2551472 200926	1624	28.2	74537.50	33.62	0	1	0
2551572 200926	1624	28.3	74650.00	33.65	0	1	0
2551672 200926	1624	28.4	74100.00	33.75	0	1	0
2551772 200926	1624	28.5	74037.50	33.90	0	1	0
2551871 200926	1624	28.6	73637.50	33.87	0	1	0
2551971 200926	1624	28.7	74187.50	33.75	0	1	0
2552071 200926	1624	28.8	74175.00	33.80	0	1	0
2552172 200926	1624	28.9	74337.50	33.85	0	1	0
2552271 200926	1624	29.0	74525.00	33.85	0	1	0
2552381 200926	1624	29.1	73412.50	33.94	0	1	0
2552481 200926	1624	29.2	72950.00	33.94	0	1	0
2552581 200926	1624	29.3	72412.50	33.87	0	1	0
2552681 200926	1624	29.4	74562.50	33.77	0	1	0
2552781 200926	1624	29.5	72512.50	33.79	0	1	0
2552881 200926	1624	29.6	71962.50	33.72	0	1	0
2552982 200926	1624	29.7	72125.00	33.65	0	1	0
2553082 200926	1624	29.8	73962.50	33.55	0	1	0
2553181 200926	1624	29.9	74362.50	33.54	0	1	0
2553281 200926	1624	30.0	73412.50	33.55	0	1	0
2553391 200926	1624	30.1	72737.50	33.50	0	1	0
2553491 200926	1624	30.2	75200.00	33.47	0	1	0
2553591 200926	1624	30.3	74600.00	33.57	0	1	0
2553691 200926	1624	30.4	76587.50	33.66	0	1	0
2553791 200926	1624	30.5	71987.50	33.76	0	1	0
2553891 200926	1624	30.6	73837.50	33.73	0	1	0
2553991 200926	1624	30.7	72862.50	33.82	0	1	0
2554091 200926	1624	30.8	75462.50	33.85	0	1	0
2554191 200926	1624	30.9	72362.50	33.92	0	1	0
2554291 200926	1624	31.0	73562.50	33.83	0	1	0
2554391 200926	1624	31.1	73450.00	33.83	0	1	0
2554491 200926	1624	31.2	71212.50	33.87	0	1	0
2554601 200926	1624	31.3	72625.00	33.69	0	1	0
2554691 200926	1624	31.4	71500.00	33.60	0	1	0
2554791 200926	1624	31.5	73475.00	33.37	0	1	0
2554891 200926	1624	31.6	70200.00	33.44	0	1	0
2554991 200926	1624	31.7	71025.00	33.27	0	1	0
2555101 200926	1624	31.8	71612.50	33.19	0	1	0
2555191 200926	1624	31.9	70312.50	33.02	0	1	0
2555291 200926	1624	32.0	72700.00	32.92	0	1	0
2555401 200926	1624	32.1	72175.00	32.89	0	1	0
2555501 200926	1624	32.2	71612.50	32.83	0	1	0
2555601 200926	1624	32.3	72350.00	32.85	0	1	0
2555701 200926	1624	32.4	69712.50	32.83	0	1	0
2555801 200926	1624	32.5	71625.00	32.75	0	1	0
2555901 200926	1624	32.6	72650.00	32.67	0	1	0
2556001 200926	1624	32.7	72487.50	32.78	0	1	0
2556101 200926	1624	32.8	72462.50	32.85	0	1	0
2556201 200926	1624	32.9	71475.00	32.88	0	1	0
2556301 200926	1624	33.0	71162.50	32.94	0	1	0
2556401 200926	1624	33.1	71800.00	32.87	0	1	0
2556511 200926	1624	33.2	70512.50	32.85	0	1	0
2556611 200926	1624	33.3	72687.50	32.80	0	1	0
2556711 200926	1624	33.4	71675.00	32.82	0	1	0
2556811 200926	1624	33.5	73012.50	32.90	0	1	0
2556910 200926	1624	33.6	73575.00	32.97	0	1	0
2557010 200926	1624	33.7	73537.50	33.01	0	1	0
2557111 200926	1624	33.8	73962.50	33.06	0	1	0
2557211 200926	1624	33.9	72687.50	33.12	0	1	0
2557311 200926	1624	34.0	73300.00	33.18	0	1	0
2557411 200926	1624	34.1	73050.00	33.27	0	1	0
2557511 200926	1624	34.2	73362.50	33.33	0	1	0
2557621 200926	1624	34.3	73175.00	33.46	0	1	0
2557721 200926	1624	34.4	71150.00	33.48	0	1	0
2557811 200926	1624	34.5	72587.50	33.46	0	1	0
2557921 200926	1624	34.6	73775.00	33.44	0	1	0
2558021 200926	1624	34.7	72850.00	33.45	0	1	0
2558121 200926	1624	34.8	75525.00	33.42	0	1	0
2558221 200926	1624	34.9	74312.50	33.49	0	1	0
2558310 200926	1624	35.0	72425.00	33.56	0	1	0
2558420 200926	1624	35.1	75275.00	33.52	0	1	0
2558520 200926	1624	35.2	73925.00	33.62	0	1	0
2558620 200926	1624	35.3	72800.00	33.65	0	1	0
2558720 200926	1624	35.4	74125.00	33.63	0	1	0
2558820 200926	1624	35.5	72237.50	33.76	0	1	0
2558920 200926	1624	35.6	74800.00	33.75	0	1	0
2559020 200926	1624	35.7	72725.00	33.79	0	1	0
2559120 200926	1624	35.8	74350.00	33.79	0	1	0
2559220 200926	1624	35.9	73362.50	33.73	0	1	0
2559320 200926	1624	36.0	73087.50	33.69	0	1	0
2559420 200926	1624	36.1	70987.50	33.72	0	1	0
2559530 200926	1624	36.2	75075.00	33.53	0	1	0
2559630 200926	1624	36.3	72825.00	33.58	0	1	0
2559730 200926	1624	36.4	73162.50	33.58	0	1	0
2559830 200926	1624	36.5	72525.00	33.54	0	1	0
2559930 200926	1624	36.6	73062.50	33.55	0	1	0
2600030 200926	1624	36.7	71850.00	33.47	0	1	0
2600130 200926	1624	36.8	71925.00	33.43	0	1	0
2600230 200926	1624	36.9	71200.00	33.32	0	1	0
2600330 200926	1624	37.0	70000.00	33.23	0	1	0
2600430 200926	1624	37.1	70275.00	33.09	0	1	0
2600540 200926	1624	37.2	68762.50	33.06	0	1	0
2600640 200926	1624	37.3	70425.00	32.77	0	1	0
2600740 200926	1624	37.4	67800.00	32.66	0	1	0
2600840 200926	1624	37.5	69912.50	32.42	0	1	0
2600940 200926	1624	37.6	69075.00	32.30	0	1	0
2601039 200926	1624	37.7	68562.50	32.13	0	1	0
2601140 200926	1624	37.8	67737.50	31.98	0	1	0
2601240 200926	1624	37.9	68337.50	31.79	0	1	0
2601340 200926	1624	38.0	67587.50	31.66	0	1	0
2601440 200926	1624	38.1	67100.00	31.55	0	1	0
2601540 200926	1624	38.2	68250.00	31.41	0	1	0
2601640 200926	1624	38.3	67625.00	31.39	0	1	0
2601740 200926	1624	38.4	69062.50	31.26	0	1	0
2601840 200926	1624	38.5	68112.50	31.32	0	1	0
2601940 200926	1624	38.6	67575.00	31.24	0	1	0
2602040 200926	1624	38.7	69012.50	31.17	0	1	0
2602140 200926	1624	38.8	67975.00	31.19	0	1	0
2602240 200926	1624	38.9	67825.00	31.20	0	1	0
2602340 200926	1624	39.0	66187.50	31.18	0	1	0
2602440 200926	1624	39.1	70412.50	31.11	0	1	0
2602550 200926	1624	39.2	69037.50	31.26	0	1	0
2602650 200926	1624	39.3	67775.00	31.30	0	1	0
2602750 200926	1624	39.4	67287.50	31.30	0	1	0
2602850 200926	1624	39.5	69962.50	31.22	0	1	0
2602950 200926	1624	39.6	69400.00	31.31	0	1	0
2603050 200926	1624	39.7	68450.00	31.39	0	1	0
2603150 200926	1624	39.8	71250.00	31.36	0	1	0
2603250 200926	1624	39.9	70612.50	31.51	0	1	0
2603350 200926	1624	40.0	70412.50	31.64	0	1	0
2603450 200926	1624	40.1	71737.50	31.83	0	1	0
2603560 200926	1624	40.2	72650.00	31.89	0	1	0
2603660 200926	1624	40.3	72762.50	32.05	0	1	0
2603760 200926	1624	40.4	71337.50	32.27	0	1	0
2603860 200926	1624	40.5	73037.50	32.46	0	1	0
2603960 200926	1624	40.6	72225.00	32.59	0	1	0
2604060 200926	1624	40.7	73637.50	32.72	0	1	0
2604160 200926	1624	40.8	72350.00	32.95	0	1	0
2604260 200926	1624	40.9	72525.00	33.00	0	1	0
2604360 200926	1624	41.0	70337.50	33.09	0	1	0
2604460 200926	1624	41.1	72062.50	33.09	0	1	0
2604560 200926	1624	41.2	72012.50	33.10	0	1	0
2604670 200926	1624	41.3	71387.50	33.07	0	1	0
2604760 200926	1624	41.4	73400.00	33.01	0	1	0
2604860 200926	1624	41.5	71262.50	33.10	0	1	0
2604960 200926	1624	41.6	72162.50	33.02	0	1	0
2605060 200926	1624	41.7	71712.50	33.02	0	1	0
2605170 200926	1624	41.8	70337.50	32.93	0	1	0
2605260 200926	1624	41.9	72087.50	32.84	0	1	0
2605360 200926	1624	42.0	73075.00	32.82	0	1	0
2605460 200926	1624	42.1	72412.50	32.95	0	1	0
2605570 200926	1624	42.2	72675.00	32.96	0	1	0
2605670 200926	1624	42.3	71437.50	32.99	0	1	0
2605770 200926	1624	42.4	70487.50	33.00	0	1	0
2605870 200926	1624	42.5	71937.50	32.86	0	1	0
2605970 200926	1624	42.6	71387.50	32.89	0	1	0
2606070 200926	1624	42.7	72437.50	32.86	0	1	0
2606170 200926	1624	42.8	73750.00	32.89	0	1	0
2606270 200926	1624	42.9	71550.00	33.05	0	1	0
2606370 200926	1624	43.0	72800.00	33.02	0	1	0
2606470 200926	1624	43.1	71675.00	33.01	0	1	0
2606580 200926	1624	43.2	73000.00	32.98	0	1	0
2606680 200926	1624	43.3	72862.50	32.99	0	1	0
2606780 200926	1624	43.4	72675.00	33.05	0	1	0
2606880 200926	1624	43.5	71425.00	33.15	0	1	0
2606980 200926	1624	43.6	74012.50	33.13	0	1	0
2607080 200926	1624	43.7	74900.00	33.25	0	1	0
2607180 200926	1624	43.8	74387.50	33.36	0	1	0
2607280 200926	1624	43.9	74475.00	33.39	0	1	0
2607380 200926	1624	44.0	73225.00	33.52	0	1	0
2607480 200926	1624	44.1	74800.00	33.54	0	1	0
2607580 200926	1624	44.2	72225.00	33.68	0	1	0
2607690 200926	1624	44.3	75325.00	33.64	0	1	0
2607780 200926	1624	44.4	73937.50	33.76	0	1	0
2607880 200926	1624	44.5	75012.50	33.81	0	1	0
2607980 200926	1624	44.6	74437.50	33.97	0	1	0
2608080 200926	1624	44.7	73800.00	33.99	0	1	0
2608190 200926	1624	44.8	72600.00	33.94	0	1	0
2608279 200926	1624	44.9	74850.00	33.86	0	1	0
2608380 200926	1624	45.0	75537.50	33.88	0	1	0
2608480 200926	1624	45.1	73837.50	33.98	0	1	0
2608590 200926	1624	45.2	75312.50	33.94	0	1	0
2608690 200926	1624	45.3	74550.00	34.08	0	1	0
2608790 200926	1624	45.4	74087.50	34.04	0	1	0
2608890 200926	1624	45.5	73462.50	34.05	0	1	0
2608989 200926	1624	45.6	74137.50	33.98	0	1	0
2609089 200926	1624	45.7	73300.00	33.97	0	1	0
2609189 200926	1624	45.8	73650.00	33.95	0	1	0
2609289 200926	1624	45.9	72050.00	33.99	0	1	0
2609389 200926	1624	46.0	74500.00	33.87	0	1	0
2609490 200926	1624	46.1	75575.00	33.82	0	1	0
2609600 200926	1624	46.2	73750.00	33.90	0	1	0
2609700 200926	1624	46.3	74312.50	33.83	0	1	0
2609800 200926	1624	46.4	71912.50	33.82	0	1	0
2609900 200926	1624	46.5	75587.50	33.72	0	1	0
2610000 200926	1624	46.6	73512.50	33.81	0	1	0
2610100 200926	1624	46.7	74675.00	33.79	0	1	0
2610200 200926	1624	46.8	73812.50	33.85	0	1	0
2610300 200926	1624	46.9	73950.00	33.86	0	1	0
2610399 200926	1624	47.0	74725.00	33.94	0	1	0
2610499 200926	1624	47.1	72512.50	33.95	0	1	0
2610609 200926	1624	47.2	75600.00	33.81	0	1	0
2610709 200926	1624	47.3	74812.50	33.90	0	1	0
2610809 200926	1624	47.4	74000.00	33.92	0	1	0
2610909 200926	1624	47.5	72762.50	34.01	0	1	0
2611009 200926	1624	47.6	74400.00	33.89	0	1	0
2611109 200926	1624	47.7	74987.50	33.93	0	1	0
2611209 200926	1624	47.8	72525.00	33.94	0	1	0
2611309 200926	1624	47.9	75375.00	33.88	0	1	0
2611409 200926	1624	48.0	76700.00	33.95	0	1	0
2611509 200926	1624	48.1	74650.00	34.04	0	1	0
2611609 200926	1624	48.2	75412.50	34.13	0	1	0
2611709 200926	1624	48.3	74887.50	34.12	0	1	0
2611809 200926	1624	48.4	76062.50	34.13	0	1	0
2611909 200926	1624	48.5	74850.00	34.22	0	1	0
2612009 200926	1624	48.6	73512.50	34.31	0	1	0
2612109 200926	1624	48.7	73550.00	34.27	0	1	0
2612209 200926	1624	48.8	73450.00	34.21	0	1	0
2612309 200926	1624	48.9	74250.00	34.25	0	1	0
2612409 200926	1624	49.0	73087.50	34.20	0	1	0
2612509 200926	1624	49.1	74100.00	34.04	0	1	0
2612619 200926	1624	49.2	72537.50	34.01	0	1	0
2612719 200926	1624	49.3	72575.00	33.88	0	1	0
2612819 200926	1624	49.4	74312.50	33.78	0	1	0
2612919 200926	1624	49.5	72987.50	33.70	0	1	0
2613019 200926	1624	49.6	73400.00	33.62	0	1	0
2613119 200926	1624	49.7	74487.50	33.61	0	1	0
2613219 200926	1624	49.8	75000.00	33.65	0	1	0
2613319 200926	1624	49.9	73312.50	33.72	0	1	0
2613419 200926	1624	50.0	76587.50	33.68	0	1	0
2613519 200926	1624	50.1	74387.50	33.84	0	1	0
2613629 200926	1624	50.2	71700.00	33.85	0	1	0
2613729 200926	1624	50.3	71700.00	33.81	0	1	0
2613829 200926	1624	50.4	73987.50	33.77	0	1	0
2613929 200926	1624	50.5	75387.50	33.76	0	1	0
2614029 200926	1624	50.6	74225.00	33.87	0	1	0
2614129 200926	1624	50.7	72037.50	33.90	0	1	0
2614229 200926	1624	50.8	73800.00	33.79	0	1	0
2614329 200926	1624	50.9	74400.00	33.74	0	1	0
2614429 200926	1624	51.0	74712.50	33.79	0	1	0
2614529 200926	1624	51.1	75787.50	33.71	0	1	0
2614629 200926	1624	51.2	73875.00	33.77	0	1	0
2614739 200926	1624	51.3	72125.00	33.87	0	1	0
2614829 200926	1624	51.4	72937.50	33.89	0	1	0
2614929 200926	1624	51.5	73175.00	33.84	0	1	0
2615028 200926	1624	51.6	73987.50	33.74	0	1	0
2615128 200926	1624	51.7	75387.50	33.73	0	1	0
2615238 200926	1624	51.8	74925.00	33.88	0	1	0
2615328 200926	1624	51.9	74362.50	33.93	0	1	0
2615428 200926	1624	52.0	74412.50	33.93	0	1	0
2615528 200926	1624	52.1	74112.50	33.91	0	1	0
2615638 200926	1624	52.2	74387.50	33.84	0	1	0
2615738 200926	1624	52.3	74387.50	33.86	0	1	0
2615838 200926	1624	52.4	76737.50	33.96	0	1	0
2615938 200926	1624	52.5	72425.00	34.13	0	1	0
2616038 200926	1624	52.6	74100.00	34.10	0	1	0
2616138 200926	1624	52.7	75500.00	34.11	0	1	0
2616238 200926	1624	52.8	76287.50	34.11	0	1	0
2616338 200926	1624	52.9	75900.00	34.17	0	1	0
2616438 200926	1624	53.0	72750.00	34.24	0	1	0
2616538 200926	1624	53.1	75975.00	34.17	0	1	0
2616648 200926	1624	53.2	75500.00	34.25	0	1	0
2616748 200926	1624	53.3	72637.50	34.30	0	1	0
2616848 200926	1624	53.4	75612.50	34.22	0	1	0
2616948 200926	1624	53.5	74012.50	34.17	0	1	0
2617048 200926	1624	53.6	75337.50	34.24	0	1	0
2617148 200926	1624	53.7	74012.50	34.30	0	1	0
2617248 200926	1624	53.8	74225.00	34.23	0	1	0
2617348 200926	1624	53.9	74437.50	34.14	0	1	0
2617448 200926	1624	54.0	74987.50	34.07	0	1	0
2617548 200926	1624	54.1	74137.50	34.17	0	1	0
2617648 200926	1624	54.2	76537.50	34.09	0	1	0
2617758 200926	1624	54.3	73825.00	34.14	0	1	0
2617848 200926	1624	54.4	75325.00	34.19	0	1	0
2617948 200926	1624	54.5	72012.50	34.18	0	1	0
2618048 200926	1624	54.6	74887.50	34.09	0	1	0
2618148 200926	1624	54.7	74275.00	34.07	0	1	0
2618258 200926	1624	54.8	74312.50	34.08	0	1	0
2618348 200926	1624	54.9	74587.50	34.08	0	1	0
2618448 200926	1624	55.0	74100.00	34.09	0	1	0
2618548 200926	1624	55.1	74112.50	34.05	0	1	0
2618658 200926	1624	55.2	74775.00	34.05	0	1	0
2618758 200926	1624	55.3	74337.50	33.97	0	1	0
2618858 200926	1624	55.4	73775.00	33.99	0	1	0
2618958 200926	1624	55.5	72825.00	33.92	0	1	0
2619058 200926	1624	55.6	74025.00	33.96	0	1	0
2619158 200926	1624	55.7	74462.50	33.92	0	1	0
2619258 200926	1624	55.8	74375.00	33.93	0	1	0
2619358 200926	1624	55.9	73112.50	33.93	0	1	0
2619458 200926	1624	56.0	72525.00	33.87	0	1	0
2619558 200926	1624	56.1	74212.50	33.79	0	1	0
2619668 200926	1624	56.2	74625.00	33.80	0	1	0
2619768 200926	1624	56.3	73287.50	33.79	0	1	0
2619868 200926	1624	56.4	74125.00	33.75	0	1	0
2619968 200926	1624	56.5	74412.50	33.76	0	1	0
2620068 200926	1624	56.6	75450.00	33.83	0	1	0
2620168 200926	1624	56.7	71650.00	33.90	0	1	0
2620268 200926	1624	56.8	73762.50	33.77	0	1	0
2620368 200926	1624	56.9	73762.50	33.74	0	1	0
2620468 200926	1624	57.0	73125.00	33.77	0	1	0
2620568 200926	1624	57.1	73587.50	33.80	0	1	0
2620678 200926	1624	57.2	75425.00	33.77	0	1	0
2620778 200926	1624	57.3	74812.50	33.81	0	1	0
2620878 200926	1624	57.4	75325.00	33.88	0	1	0
2620977 200926	1624	57.5	75462.50	33.93	0	1	0
2621077 200926	1624	57.6	72962.50	33.98	0	1	0
2621177 200926	1624	57.7	75600.00	33.86	0	1	0
2621278 200926	1624	57.8	74062.50	34.04	0	1	0
2621378 200926	1624	57.9	76125.00	34.06	0	1	0
2621477 200926	1624	58.0	74325.00	34.16	0	1	0
2621577 200926	1624	58.1	74812.50	34.22	0	1	0
2621677 200926	1624	58.2	74050.00	34.27	0	1	0
2621777 200926	1624	58.3	75250.00	34.21	0	1	0
2621877 200926	1624	58.4	75425.00	34.23	0	1	0
2621977 200926	1624	58.5	72525.00	34.23	0	1	0
2622077 200926	1624	58.6	75100.00	34.10	0	1	0
2622177 200926	1624	58.7	76562.50	34.20	0	1	0
2622278 200926	1624	58.8	74212.50	34.24	0	1	0
2622378 200926	1624	58.9	74200.00	34.25	0	1	0
2622478 200926	1624	59.0	75225.00	34.16	0	1	0
2622578 200926	1624	59.1	74450.00	34.20	0	1	0
2622688 200926	1624	59.2	73062.50	34.19	0	1	0
2622788 200926	1624	59.3	74187.50	34.14	0	1	0
2622888 200926	1624	59.4	74550.00	34.09	0	1	0
2622988 200926	1624	59.5	76475.00	34.05	0	1	0
2623088 200926	1624	59.6	75487.50	34.23	0	1	0
2623188 200926	1624	59.7	75312.50	34.25	0	1	0
2623288 200926	1624	59.8	73350.00	34.19	0	1	0
2623388 200926	1624	59.9	74487.50	34.15	0	1	0
2623488 200926	1625	0.0	73912.50	34.17	0	1	0
2623589 200926	1625	0.1	77512.50	34.11	0	1	0
2623689 200926	1625	0.2	73087.50	34.25	0	1	0
2623799 200926	1625	0.3	74862.50	34.25	0	1	0
2623898 200926	1625	0.4	73200.00	34.28	0	1	0
2623988 200926	1625	0.5	73537.50	34.22	0	1	0
2624098 200926	1625	0.6	76950.00	34.08	0	1	0
2624198 200926	1625	0.7	74612.50	34.15	0	1	0
2624298 200926	1625	0.8	72737.50	34.12	0	1	0
2624398 200926	1625	0.9	73075.00	34.09	0	1	0
2624498 200926	1625	1.0	74762.50	34.03	0	1	0
2624598 200926	1625	1.1	74837.50	34.07	0	1	0
2624698 200926	1625	1.2	73925.00	33.94	0	1	0
2624798 200926	1625	1.3	74737.50	33.98	0	1	0
2624898 200926	1625	1.4	72037.50	33.98	0	1	0
2624998 200926	1625	1.5	75487.50	33.92	0	1	0
2625098 200926	1625	1.6	74100.00	34.01	0	1	0
2625198 200926	1625	1.7	75487.50	33.88	0	1	0
2625298 200926	1625	1.8	74237.50	33.92	0	1	0
2625398 200926	1625	1.9	73800.00	33.99	0	1	0
2625498 200926	1625	2.0	74400.00	34.02	0	1	0
2625598 200926	1625	2.1	73075.00	34.01	0	1	0
2625708 200926	1625	2.2	75262.50	33.93	0	1	0
2625808 200926	1625	2.3	72825.00	33.99	0	1	0
2625908 200926	1625	2.4	74625.00	33.90	0	1	0
2626008 200926	1625	2.5	73987.50	34.02	0	1	0
2626108 200926	1625	2.6	75200.00	33.95	0	1	0
2626207 200926	1625	2.7	75075.00	34.00	0	1	0
2626308 200926	1625	2.8	71900.00	33.98	0	1	0
2626408 200926	1625	2.9	73075.00	33.88	0	1	0
2626507 200926	1625	3.0	73225.00	33.84	0	1	0
2626607 200926	1625	3.1	74825.00	33.79	0	1	0
2626717 200926	1625	3.2	74312.50	33.87	0	1	0
2626817 200926	1625	3.3	74425.00	33.83	0	1	0
2626917 200926	1625	3.4	73312.50	33.90	0	1	0
2627017 200926	1625	3.5	73875.00	33.84	0	1	0
2627117 200926	1625	3.6	72112.50	33.84	0	1	0
2627217 200926	1625	3.7	71887.50	33.70	0	1	0
2627317 200926	1625	3.8	73762.50	33.55	0	1	0
2627417 200926	1625	3.9	73262.50	33.64	0	1	0
2627517 200926	1625	4.0	73450.00	33.65	0	1	0
2627617 200926	1625	4.1	75762.50	33.66	0	1	0
2627717 200926	1625	4.2	73225.00	33.70	0	1	0
2627827 200926	1625	4.3	75787.50	33.65	0	1	0
2627917 200926	1625	4.4	73575.00	33.71	0	1	0
2628017 200926	1625	4.5	73762.50	33.72	0	1	0
2628117 200926	1625	4.6	74012.50	33.72	0	1	0
2628217 200926	1625	4.7	74912.50	33.80	0	1	0
2628327 200926	1625	4.8	76062.50	33.94	0	1	0
2628417 200926	1625	4.9	74400.00	34.04	0	1	0
2628517 200926	1625	5.0	73500.00	34.09	0	1	0
2628617 200926	1625	5.1	74337.50	34.10	0	1	0
2628727 200926	1625	5.2	76887.50	34.03	0	1	0
2628827 200926	1625	5.3	74925.00	34.20	0	1	0
2628927 200926	1625	5.4	73875.00	34.16	0	1	0
2629026 200926	1625	5.5	74375.00	34.17	0	1	0
2629126 200926	1625	5.6	74400.00	34.20	0	1	0
2629226 200926	1625	5.7	72375.00	34.22	0	1	0
2629326 200926	1625	5.8	75962.50	34.10	0	1	0
2629426 200926	1625	5.9	74275.00	34.10	0	1	0
2629526 200926	1625	6.0	74737.50	34.09	0	1	0
2629626 200926	1625	6.1	73025.00	34.15	0	1	0
2629736 200926	1625	6.2	73125.00	34.09	0	1	0
2629836 200926	1625	6.3	75012.50	33.92	0	1	0
2629936 200926	1625	6.4	75450.00	33.92	0	1	0
2630036 200926	1625	6.5	74062.50	33.99	0	1	0
2630136 200926	1625	6.6	75737.50	33.98	0	1	0
2630236 200926	1625	6.7	75000.00	34.04	0	1	0
2630336 200926	1625	6.8	72812.50	34.16	0	1	0
2630436 200926	1625	6.9	74025.00	34.02	0	1	0
2630536 200926	1625	7.0	73687.50	34.00	0	1	0
2630636 200926	1625	7.1	73975.00	33.96	0	1	0
2630746 200926	1625	7.2	74400.00	34.00	0	1	0
2630846 200926	1625	7.3	73987.50	34.06	0	1	0
2630946 200926	1625	7.4	75562.50	34.01	0	1	0
2631046 200926	1625	7.5	73662.50	34.02	0	1	0
2631146 200926	1625	7.6	72437.50	34.00	0	1	0
2631246 200926	1625	7.7	73425.00	33.85	0	1	0
2631346 200926	1625	7.8	74112.50	33.78	0	1	0
2631446 200926	1625	7.9	73687.50	33.84	0	1	0
2631546 200926	1625	8.0	73225.00	33.82	0	1	0
2631646 200926	1625	8.1	73625.00	33.80	0	1	0
2631746 200926	1625	8.2	73887.50	33.79	0	1	0
2631845 200926	1625	8.3	73650.00	33.76	0	1	0
2631945 200926	1625	8.4	73962.50	33.75	0	1	0
2632045 200926	1625	8.5	71887.50	33.68	0	1	0
2632145 200926	1625	8.6	72525.00	33.60	0	1	0
2632246 200926	1625	8.7	72637.50	33.60	0	1	0
2632345 200926	1625	8.8	73000.00	33.56	0	1	0
2632445 200926	1625	8.9	72750.00	33.51	0	1	0
2632545 200926	1625	9.0	73937.50	33.47	0	1	0
2632645 200926	1625	9.1	73087.50	33.50	0	1	0
2632755 200926	1625	9.2	76162.50	33.48	0	1	0
2632855 200926	1625	9.3	74212.50	33.58	0	1	0
2632955 200926	1625	9.4	75287.50	33.61	0	1	0
2633055 200926	1625	9.5	73100.00	33.67	0	1	0
2633155 200926	1625	9.6	75362.50	33.72	0	1	0
2633255 200926	1625	9.7	75562.50	33.85	0	1	0
2633355 200926	1625	9.8	74437.50	33.98	0	1	0
2633455 200926	1625	9.9	73950.00	34.05	0	1	0
2633554 200926	1625	10.0	75012.50	34.10	0	1	0
2633654 200926	1625	10.1	75087.50	34.15	0	1	0
2633764 200926	1625	10.2	75625.00	34.24	0	1	0
2633864 200926	1625	10.3	73850.00	34.21	0	1	0
2633964 200926	1625	10.4	72512.50	34.20	0	1	0
2634064 200926	1625	10.5	74437.50	34.07	0	1	0
2634164 200926	1625	10.6	73837.50	34.13	0	1	0
2634264 200926	1625	10.7	75062.50	34.06	0	1	0
2634364 200926	1625	10.8	73512.50	34.04	0	1	0
2634464 200926	1625	10.9	74050.00	34.00	0	1	0
2634564 200926	1625	11.0	75487.50	34.00	0	1	0
2634664 200926	1625	11.1	75337.50	34.03	0	1	0
2634774 200926	1625	11.2	73000.00	34.04	0	1	0
2634874 200926	1625	11.3	73687.50	33.92	0	1	0
2634974 200926	1625	11.4	73587.50	33.91	0	1	0
2635064 200926	1625	11.5	72762.50	33.96	0	1	0
2635174 200926	1625	11.6	74325.00	33.88	0	1	0
2635274 200926	1625	11.7	73812.50	33.91	0	1	0
2635374 200926	1625	11.8	76100.00	33.85	0	1	0
2635464 200926	1625	11.9	74625.00	33.97	0	1	0
2635564 200926	1625	12.0	74300.00	33.99	0	1	0
2635674 200926	1625	12.1	72112.50	33.94	0	1	0
2635774 200926	1625	12.2	75037.50	33.79	0	1	0
2635874 200926	1625	12.3	74962.50	33.89	0	1	0
2635974 200926	1625	12.4	74387.50	33.94	0	1	0
2636074 200926	1625	12.5	74587.50	33.98	0	1	0
2636174 200926	1625	12.6	74062.50	34.06	0	1	0
2636274 200926	1625	12.7	74837.50	34.05	0	1	0
2636374 200926	1625	12.8	75562.50	34.10	0	1	0
2636474 200926	1625	12.9	74400.00	34.07	0	1	0
2636574 200926	1625	13.0	74412.50	34.06	0	1	0
2636674 200926	1625	13.1	74837.50	34.07	0	1	0
2636784 200926	1625	13.2	75100.00	34.19	0	1	0
2636884 200926	1625	13.3	74537.50	34.19	0	1	0
2636984 200926	1625	13.4	73862.50	34.17	0	1	0
2637084 200926	1625	13.5	73575.00	34.15	0	1	0
2637184 200926	1625	13.6	75187.50	34.10	0	1	0
2637284 200926	1625	13.7	73837.50	34.15	0	1	0
2637383 200926	1625	13.8	75012.50	34.11	0	1	0
2637483 200926	1625	13.9	73475.00	34.08	0	1	0
2637583 200926	1625	14.0	72987.50	34.04	0	1	0
2637683 200926	1625	14.1	73325.00	33.98	0	1	0
2637793 200926	1625	14.2	73350.00	33.91	0	1	0
2637893 200926	1625	14.3	74450.00	33.83	0	1	0
2637993 200926	1625	14.4	73675.00	33.83	0	1	0
2638093 200926	1625	14.5	75275.00	33.82	0	1	0
2638193 200926	1625	14.6	73712.50	33.90	0	1	0
2638293 200926	1625	14.7	73587.50	33.83	0	1	0
2638393 200926	1625	14.8	72575.00	33.82	0	1	0
2638493 200926	1625	14.9	73425.00	33.71	0	1	0
2638593 200926	1625	15.0	72800.00	33.71	0	1	0
2638693 200926	1625	15.1	73762.50	33.70	0	1	0
2638793 200926	1625	15.2	73450.00	33.72	0	1	0
2638903 200926	1625	15.3	74700.00	33.72	0	1	0
2638993 200926	1625	15.4	72662.50	33.73	0	1	0
2639093 200926	1625	15.5	71987.50	33.69	0	1	0
2639193 200926	1625	15.6	73875.00	33.54	0	1	0
2639293 200926	1625	15.7	73225.00	33.55	0	1	0
2639403 200926	1625	15.8	73925.00	33.53	0	1	0
2639493 200926	1625	15.9	73812.50	33.59	0	1	0
2639593 200926	1625	16.0	74387.50	33.61	0	1	0
2639693 200926	1625	16.1	72162.50	33.68	0	1	0
2639803 200926	1625	16.2	74450.00	33.61	0	1	0
2639903 200926	1625	16.3	72900.00	33.65	0	1	0
2640003 200926	1625	16.4	72100.00	33.57	0	1	0
2640103 200926	1625	16.5	75000.00	33.55	0	1	0
2640203 200926	1625	16.6	74225.00	33.68	0	1	0
2640303 200926	1625	16.7	74400.00	33.70	0	1	0
2640402 200926	1625	16.8	75162.50	33.75	0	1	0
2640503 200926	1625	16.9	72550.00	33.81	0	1	0
2640603 200926	1625	17.0	73850.00	33.75	0	1	0
2640703 200926	1625	17.1	76650.00	33.73	0	1	0
2640813 200926	1625	17.2	72762.50	33.93	0	1	0
2640913 200926	1625	17.3	74912.50	33.85	0	1	0
2641013 200926	1625	17.4	73075.00	33.94	0	1	0
2641113 200926	1625	17.5	74500.00	33.99	0	1	0
2641213 200926	1625	17.6	73450.00	33.96	0	1	0
2641313 200926	1625	17.7	76437.50	33.93	0	1	0
2641413 200926	1625	17.8	75337.50	34.02	0	1	0
2641513 200926	1625	17.9	74900.00	34.03	0	1	0
2641613 200926	1625	18.0	74050.00	34.13	0	1	0
2641713 200926	1625	18.1	73612.50	34.14	0	1	0
2641813 200926	1625	18.2	74700.00	34.01	0	1	0
2641923 200926	1625	18.3	73287.50	34.09	0	1	0
2642013 200926	1625	18.4	75125.00	34.02	0	1	0
2642113 200926	1625	18.5	73025.00	34.11	0	1	0
2642213 200926	1625	18.6	73600.00	34.05	0	1	0
2642313 200926	1625	18.7	72675.00	34.05	0	1	0
2642423 200926	1625	18.8	73187.50	33.88	0	1	0
2642513 200926	1625	18.9	73362.50	33.79	0	1	0
2642612 200926	1625	19.0	74987.50	33.72	0	1	0
2642712 200926	1625	19.1	74912.50	33.76	0	1	0
2642822 200926	1625	19.2	73825.00	33.82	0	1	0
2642922 200926	1625	19.3	74575.00	33.78	0	1	0
2643022 200926	1625	19.4	73537.50	33.84	0	1	0
2643122 200926	1625	19.5	74837.50	33.77	0	1	0
2643223 200926	1625	19.6	74750.00	33.85	0	1	0
2643322 200926	1625	19.7	74575.00	33.90	0	1	0
2643422 200926	1625	19.8	74462.50	33.98	0	1	0
2643522 200926	1625	19.9	75000.00	34.04	0	1	0
2643622 200926	1625	20.0	74562.50	34.12	0	1	0
2643722 200926	1625	20.1	72962.50	34.10	0	1	0
2643832 200926	1625	20.2	74562.50	34.01	0	1	0
2643932 200926	1625	20.3	71562.50	34.04	0	1	0
2644032 200926	1625	20.4	72837.50	33.91	0	1	0
2644132 200926	1625	20.5	74750.00	33.88	0	1	0
2644232 200926	1625	20.6	74425.00	33.87	0	1	0
2644332 200926	1625	20.7	74212.50	33.86	0	1	0
2644432 200926	1625	20.8	75362.50	33.84	0	1	0
2644532 200926	1625	20.9	73675.00	33.88	0	1	0
2644632 200926	1625	21.0	75512.50	33.82	0	1	0
2644732 200926	1625	21.1	74100.00	33.86	0	1	0
2644842 200926	1625	21.2	75575.00	33.92	0	1	0
2644942 200926	1625	21.3	73162.50	33.96	0	1	0
2645042 200926	1625	21.4	73275.00	34.03	0	1	0
2645142 200926	1625	21.5	74425.00	34.05	0	1	0
2645242 200926	1625	21.6	74562.50	34.04	0	1	0
2645342 200926	1625	21.7	72525.00	34.04	0	1	0
2645442 200926	1625	21.8	76650.00	33.97	0	1	0
2645542 200926	1625	21.9	73225.00	34.03	0	1	0
2645642 200926	1625	22.0	73975.00	34.01	0	1	0
2645742 200926	1625	22.1	75112.50	33.94	0	1	0
2645842 200926	1625	22.2	73950.00	33.98	0	1	0
2645942 200926	1625	22.3	73825.00	33.91	0	1	0
2646042 200926	1625	22.4	73537.50	33.94	0	1	0
2646142 200926	1625	22.5	74487.50	33.95	0	1	0
2646242 200926	1625	22.6	75537.50	33.95	0	1	0
2646342 200926	1625	22.7	71675.00	34.00	0	1	0
2646442 200926	1625	22.8	74812.50	33.96	0	1	0
2646542 200926	1625	22.9	73525.00	33.88	0	1	0
2646642 200926	1625	23.0	73400.00	33.89	0	1	0
2646742 200926	1625	23.1	73562.50	33.86	0	1	0
2646852 200926	1625	23.2	74137.50	33.79	0	1	0
2646952 200926	1625	23.3	75200.00	33.80	0	1	0
2647052 200926	1625	23.4	73900.00	33.86	0	1	0
2647152 200926	1625	23.5	74600.00	33.88	0	1	0
2647252 200926	1625	23.6	75412.50	33.89	0	1	0
2647352 200926	1625	23.7	75387.50	33.88	0	1	0
2647452 200926	1625	23.8	75125.00	34.05	0	1	0
2647552 200926	1625	23.9	73662.50	34.06	0	1	0
2647652 200926	1625	24.0	73400.00	34.07	0	1	0
2647752 200926	1625	24.1	72925.00	34.07	0	1	0
2647852 200926	1625	24.2	74187.50	34.04	0	1	0
2647962 200926	1625	24.3	73937.50	34.04	0	1	0
2648061 200926	1625	24.4	75075.00	33.98	0	1	0
2648162 200926	1625	24.5	76075.00	34.04	0	1	0
2648262 200926	1625	24.6	75387.50	34.10	0	1	0
2648361 200926	1625	24.7	72575.00	34.10	0	1	0
2648461 200926	1625	24.8	73100.00	33.98	0	1	0
2648561 200926	1625	24.9	74362.50	33.88	0	1	0
2648661 200926	1625	25.0	74200.00	33.92	0	1	0
2648762 200926	1625	25.1	73237.50	33.95	0	1	0
2648862 200926	1625	25.2	73887.50	33.97	0	1	0
2648962 200926	1625	25.3	73612.50	33.95	0	1	0
2649061 200926	1625	25.4	72687.50	33.94	0	1	0
2649161 200926	1625	25.5	74337.50	33.83	0	1	0
2649262 200926	1625	25.6	73650.00	33.75	0	1	0
2649362 200926	1625	25.7	74875.00	33.67	0	1	0
2649471 200926	1625	25.8	74975.00	33.78	0	1	0
2649561 200926	1625	25.9	74400.00	33.86	0	1	0
2649661 200926	1625	26.0	75637.50	33.86	0	1	0
2649761 200926	1625	26.1	74275.00	33.93	0	1	0
2649861 200926	1625	26.2	73862.50	33.98	0	1	0
2649971 200926	1625	26.3	74087.50	33.97	0	1	0
2650071 200926	1625	26.4	72525.00	34.00	0	1	0
2650171 200926	1625	26.5	73575.00	33.99	0	1	0
2650271 200926	1625	26.6	73687.50	33.95	0	1	0
2650371 200926	1625	26.7	75087.50	33.96	0	1	0
2650471 200926	1625	26.8	74150.00	33.97	0	1	0
2650571 200926	1625	26.9	72737.50	33.93	0	1	0
2650671 200926	1625	27.0	72987.50	33.85	0	1	0
2650771 200926	1625	27.1	71675.00	33.73	0	1	0
2650871 200926	1625	27.2	74600.00	33.62	0	1	0
2650981 200926	1625	27.3	74825.00	33.65	0	1	0
2651081 200926	1625	27.4	74525.00	33.68	0	1	0
2651181 200926	1625	27.5	75500.00	33.77	0	1	0
2651281 200926	1625	27.6	73175.00	33.86	0	1	0
2651381 200926	1625	27.7	75300.00	33.84	0	1	0
2651481 200926	1625	27.8	72687.50	33.85	0	1	0
2651581 200926	1625	27.9	73037.50	33.78	0	1	0
2651681 200926	1625	28.0	74112.50	33.79	0	1	0
2651781 200926	1625	28.1	73850.00	33.84	0	1	0
2651881 200926	1625	28.2	73700.00	33.94	0	1	0
2651991 200926	1625	28.3	72875.00	33.90	0	1	0
2652081 200926	1625	28.4	74812.50	33.81	0	1	0
2652181 200926	1625	28.5	73262.50	33.83	0	1	0
2652281 200926	1625	28.6	73000.00	33.73	0	1	0
2652381 200926	1625	28.7	74062.50	33.72	0	1	0
2652491 200926	1625	28.8	75787.50	33.66	0	1	0
2652581 200926	1625	28.9	72825.00	33.80	0	1	0
2652681 200926	1625	29.0	72825.00	33.79	0	1	0
2652791 200926	1625	29.1	74787.50	33.74	0	1	0
2652881 200926	1625	29.2	74475.00	33.78	0	1	0
2652991 200926	1625	29.3	73887.50	33.81	0	1	0
2653091 200926	1625	29.4	76750.00	33.86	0	1	0
2653191 200926	1625	29.5	75350.00	33.94	0	1	0
2653291 200926	1625	29.6	75187.50	34.04	0	1	0
2653391 200926	1625	29.7	75700.00	34.14	0	1	0
2653491 200926	1625	29.8	73200.00	34.21	0	1	0
2653591 200926	1625	29.9	74475.00	34.09	0	1	0
2653691 200926	1625	30.0	75037.50	34.17	0	1	0
2653791 200926	1625	30.1	74100.00	34.27	0	1	0
2653891 200926	1625	30.2	74337.50	34.24	0	1	0
2654001 200926	1625	30.3	75150.00	34.23	0	1	0
2654100 200926	1625	30.4	72900.00	34.29	0	1	0
2654200 200926	1625	30.5	73737.50	34.11	0	1	0
2654301 200926	1625	30.6	74387.50	34.04	0	1	0
2654401 200926	1625	30.7	75062.50	34.01	0	1	0
2654501 200926	1625	30.8	74200.00	33.98	0	1	0
2654601 200926	1625	30.9	74675.00	34.02	0	1	0
2654701 200926	1625	31.0	75200.00	34.03	0	1	0
2654801 200926	1625	31.1	74637.50	34.04	0	1	0
2654901 200926	1625	31.2	75475.00	34.06	0	1	0
2655011 200926	1625	31.3	72187.50	34.11	0	1	0
2655111 200926	1625	31.4	73287.50	33.98	0	1	0
2655201 200926	1625	31.5	73087.50	34.00	0	1	0
2655311 200926	1625	31.6	74900.00	33.97	0	1	0
2655411 200926	1625	31.7	74312.50	33.99	0	1	0
2655511 200926	1625	31.8	74550.00	33.96	0	1	0
2655610 200926	1625	31.9	74025.00	33.97	0	1	0
2655710 200926	1625	32.0	76125.00	33.94	0	1	0
2655810 200926	1625	32.1	74500.00	33.99	0	1	0
2655910 200926	1625	32.2	74100.00	33.98	0	1	0
2656011 200926	1625	32.3	75650.00	33.92	0	1	0
2656111 200926	1625	32.4	74587.50	34.07	0	1	0
2656211 200926	1625	32.5	73450.00	34.13	0	1	0
2656311 200926	1625	32.6	73862.50	34.15	0	1	0
2656411 200926	1625	32.7	72662.50	34.10	0	1	0
2656510 200926	1625	32.8	73750.00	34.03	0	1	0
2656610 200926	1625	32.9	74912.50	33.99	0	1	0
2656711 200926	1625	33.0	73562.50	34.03	0	1	0
2656810 200926	1625	33.1	73287.50	33.92	0	1	0
2656910 200926	1625	33.2	73387.50	33.86	0	1	0
2657020 200926	1625	33.3	74737.50	33.83	0	1	0
2657120 200926	1625	33.4	73637.50	33.79	0	1	0
2657221 200926	1625	33.5	73650.00	33.75	0	1	0
2657320 200926	1625	33.6	73525.00	33.76	0	1	0
2657420 200926	1625	33.7	72150.00	33.74	0	1	0
2657520 200926	1625	33.8	74800.00	33.72	0	1	0
2657620 200926	1625	33.9	74687.50	33.76	0	1	0
2657720 200926	1625	34.0	74962.50	33.75	0	1	0
2657820 200926	1625	34.1	75187.50	33.82	0	1	0
2657920 200926	1625	34.2	76175.00	33.90	0	1	0
2658030 200926	1625	34.3	73437.50	34.03	0	1	0
2658130 200926	1625	34.4	73087.50	33.97	0	1	0
2658230 200926	1625	34.5	74987.50	33.94	0	1	0
2658330 200926	1625	34.6	72675.00	34.01	0	1	0
2658430 200926	1625	34.7	74900.00	33.97	0	1	0
2658530 200926	1625	34.8	74100.00	34.09	0	1	0
2658630 200926	1625	34.9	73375.00	34.06	0	1	0
2658730 200926	1625	35.0	73450.00	34.00	0	1	0
2658830 200926	1625	35.1	73850.00	33.93	0	1	0
2658930 200926	1625	35.2	74075.00	33.87	0	1	0
2659040 200926	1625	35.3	74262.50	33.78	0	1	0
2659130 200926	1625	35.4	73987.50	33.81	0	1	0
2659230 200926	1625	35.5	74637.50	33.85	0	1	0
2659330 200926	1625	35.6	74000.00	33.84	0	1	0
2659430 200926	1625	35.7	75412.50	33.90	0	1	0
2659540 200926	1625	35.8	74187.50	33.92	0	1	0
2659630 200926	1625	35.9	72400.00	33.93	0	1	0
2659730 200926	1625	36.0	74750.00	33.88	0	1	0
2659830 200926	1625	36.1	73200.00	33.94	0	1	0
2659930 200926	1625	36.2	75125.00	33.91	0	1	0
2700040 200926	1625	36.3	74062.50	33.96	0	1	0
2700140 200926	1625	36.4	74662.50	33.95	0	1	0
2700240 200926	1625	36.5	74012.50	33.98	0	1	0
2700340 200926	1625	36.6	75225.00	33.95	0	1	0
2700440 200926	1625	36.7	74887.50	34.01	0	1	0
2700540 200926	1625	36.8	74950.00	33.98	0	1	0
2700640 200926	1625	36.9	73287.50	34.02	0	1	0
2700740 200926	1625	37.0	73762.50	34.06	0	1	0
2700840 200926	1625	37.1	75825.00	34.01	0	1	0
2700940 200926	1625	37.2	74100.00	34.13	0	1	0
2701050 200926	1625	37.3	75325.00	34.08	0	1	0
2701150 200926	1625	37.4	73237.50	34.14	0	1	0
2701250 200926	1625	37.5	72662.50	34.08	0	1	0
2701350 200926	1625	37.6	74275.00	34.02	0	1	0
2701450 200926	1625	37.7	71762.50	33.97	0	1	0
2701550 200926	1625	37.8	74375.00	33.83	0	1	0
2701650 200926	1625	37.9	73587.50	33.81	0	1	0
2701750 200926	1625	38.0	73075.00	33.82	0	1	0
2701850 200926	1625	38.1	75850.00	33.79	0	1	0
2701950 200926	1625	38.2	75062.50	33.79	0	1	0
2702060 200926	1625	38.3	72475.00	33.83	0	1	0
2702150 200926	1625	38.4	72762.50	33.71	0	1	0
2702250 200926	1625	38.5	73000.00	33.68	0	1	0
2702350 200926	1625	38.6	73812.50	33.70	0	1	0
2702450 200926	1625	38.7	74200.00	33.68	0	1	0
2702560 200926	1625	38.8	73050.00	33.79	0	1	0
2702660 200926	1625	38.9	74412.50	33.73	0	1	0
2702749 200926	1625	39.0	74612.50	33.77	0	1	0
2702860 200926	1625	39.1	74512.50	33.84	0	1	0
2702949 200926	1625	39.2	74500.00	33.78	0	1	0
2703059 200926	1625	39.3	73412.50	33.75	0	1	0
2703159 200926	1625	39.4	75175.00	33.79	0	1	0
2703259 200926	1625	39.5	73287.50	33.90	0	1	0
2703359 200926	1625	39.6	74175.00	33.91	0	1	0
2703459 200926	1625	39.7	75162.50	33.93	0	1	0
2703559 200926	1625	39.8	74487.50	33.97	0	1	0
2703659 200926	1625	39.9	75175.00	34.04	0	1	0
2703759 200926	1625	40.0	72937.50	34.07	0	1	0
2703859 200926	1625	40.1	74212.50	34.00	0	1	0
2703959 200926	1625	40.2	74237.50	33.98	0	1	0
2704069 200926	1625	40.3	74225.00	33.97	0	1	0
2704169 200926	1625	40.4	74037.50	34.01	0	1	0
2704269 200926	1625	40.5	73962.50	33.96	0	1	0
2704369 200926	1625	40.6	76662.50	33.99	0	1	0
2704469 200926	1625	40.7	74687.50	34.10	0	1	0
2704569 200926	1625	40.8	72450.00	34.08	0	1	0
2704669 200926	1625	40.9	73750.00	33.99	0	1	0
2704769 200926	1625	41.0	74612.50	33.92	0	1	0
2704869 200926	1625	41.1	75812.50	34.00	0	1	0
2704969 200926	1625	41.2	74087.50	34.07	0	1	0
2705079 200926	1625	41.3	74237.50	34.06	0	1	0
2705179 200926	1625	41.4	74275.00	34.06	0	1	0
2705269 200926	1625	41.5	72112.50	34.07	0	1	0
2705379 200926	1625	41.6	75675.00	33.99	0	1	0
2705479 200926	1625	41.7	74425.00	33.95	0	1	0
2705579 200926	1625	41.8	71850.00	33.93	0	1	0
2705679 200926	1625	41.9	75925.00	33.91	0	1	0
2705770 200926	1625	42.0	73212.50	34.01	0	1	0
2705879 200926	1625	42.1	73912.50	33.94	0	1	0
2705979 200926	1625	42.2	73300.00	33.86	0	1	0
2706079 200926	1625	42.3	74700.00	33.82	0	1	0
2706179 200926	1625	42.4	73100.00	33.84	0	1	0
2706279 200926	1625	42.5	75250.00	33.79	0	1	0
2706379 200926	1625	42.6	73475.00	33.93	0	1	0
2706479 200926	1625	42.7	71950.00	33.83	0	1	0
2706579 200926	1625	42.8	75462.50	33.72	0	1	0
2706679 200926	1625	42.9	73625.00	33.88	0	1	0
2706779 200926	1625	43.0	75887.50	33.78	0	1	0
2706879 200926	1625	43.1	73987.50	33.90	0	1	0
2706979 200926	1625	43.2	75262.50	33.90	0	1	0
2707089 200926	1625	43.3	73725.00	33.99	0	1	0
2707189 200926	1625	43.4	74650.00	33.95	0	1	0
2707289 200926	1625	43.5	74762.50	34.02	0	1	0
2707389 200926	1625	43.6	74075.00	34.00	0	1	0
2707489 200926	1625	43.7	75287.50	34.02	0	1	0
2707589 200926	1625	43.8	74362.50	34.17	0	1	0
2707689 200926	1625	43.9	73237.50	34.12	0	1	0
2707789 200926	1625	44.0	73487.50	34.11	0	1	0
2707889 200926	1625	44.1	75462.50	34.00	0	1	0
2707989 200926	1625	44.2	74325.00	34.06	0	1	0
2708099 200926	1625	44.3	74612.50	34.02	0	1	0
2708199 200926	1625	44.4	75662.50	34.06	0	1	0
2708299 200926	1625	44.5	72375.00	34.11	0	1	0
2708399 200926	1625	44.6	73562.50	34.00	0	1	0
2708499 200926	1625	44.7	72775.00	33.98	0	1	0
2708599 200926	1625	44.8	73450.00	33.86	0	1	0
2708699 200926	1625	44.9	74437.50	33.82	0	1	0
2708799 200926	1625	45.0	75150.00	33.88	0	1	0
2708899 200926	1625	45.1	75725.00	33.95	0	1	0
2708999 200926	1625	45.2	73587.50	33.96	0	1	0
2709099 200926	1625	45.3	73762.50	33.93	0	1	0
2709199 200926	1625	45.4	74100.00	33.89	0	1	0
2709299 200926	1625	45.5	75125.00	33.82	0	1	0
2709399 200926	1625	45.6	75137.50	33.95	0	1	0
2709499 200926	1625	45.7	74200.00	34.02	0	1	0
2709599 200926	1625	45.8	74775.00	34.08	0	1	0
2709699 200926	1625	45.9	73075.00	34.14	0	1	0
2709799 200926	1625	46.0	72987.50	34.08	0	1	0
2709899 200926	1625	46.1	73625.00	33.98	0	1	0
2709999 200926	1625	46.2	73875.00	33.89	0	1	0
2710109 200926	1625	46.3	73312.50	33.90	0	1	0
2710209 200926	1625	46.4	73587.50	33.88	0	1	0
2710309 200926	1625	46.5	75287.50	33.86	0	1	0
2710409 200926	1625	46.6	75050.00	33.86	0	1	0
2710509 200926	1625	46.7	74537.50	33.86	0	1	0
2710609 200926	1625	46.8	75475.00	33.88	0	1	0
2710709 200926	1625	46.9	76100.00	33.91	0	1	0
2710809 200926	1625	47.0	74100.00	34.04	0	1	0
2710909 200926	1625	47.1	74937.50	34.09	0	1	0
2711009 200926	1625	47.2	75200.00	34.15	0	1	0
2711119 200926	1625	47.3	73887.50	34.21	0	1	0
2711219 200926	1625	47.4	74137.50	34.24	0	1	0
2711319 200926	1625	47.5	75537.50	34.26	0	1	0
2711419 200926	1625	47.6	75812.50	34.27	0	1	0
2711519 200926	1625	47.7	73437.50	34.31	0	1	0
2711619 200926	1625	47.8	73400.00	34.26	0	1	0
2711719 200926	1625	47.9	74225.00	34.16	0	1	0
2711819 200926	1625	48.0	74475.00	34.08	0	1	0
2711919 200926	1625	48.1	75000.00	34.10	0	1	0
2712019 200926	1625	48.2	73512.50	34.10	0	1	0
2712129 200926	1625	48.3	73687.50	34.02	0	1	0
2712219 200926	1625	48.4	75625.00	34.02	0	1	0
2712319 200926	1625	48.5	75025.00	34.08	0	1	0
2712419 200926	1625	48.6	73612.50	34.06	0	1	0
2712519 200926	1625	48.7	73375.00	33.96	0	1	0
2712629 200926	1625	48.8	75137.50	33.96	0	1	0
2712719 200926	1625	48.9	73775.00	34.04	0	1	0
2712819 200926	1625	49.0	74712.50	34.02	0	1	0
2712919 200926	1625	49.1	74450.00	34.03	0	1	0
2713019 200926	1625	49.2	75650.00	34.00	0	1	0
2713129 200926	1625	49.3	73625.00	34.10	0	1	0
2713229 200926	1625	49.4	75662.50	34.09	0	1	0
2713329 200926	1625	49.5	73900.00	34.10	0	1	0
2713429 200926	1625	49.6	74750.00	34.05	0	1	0
2713529 200926	1625	49.7	73525.00	34.10	0	1	0
2713629 200926	1625	49.8	74637.50	34.10	0	1	0
2713729 200926	1625	49.9	74412.50	34.08	0	1	0
2713829 200926	1625	50.0	75237.50	34.11	0	1	0
2713929 200926	1625	50.1	74175.00	34.13	0	1	0
2714029 200926	1625	50.2	75750.00	34.12	0	1	0
2714139 200926	1625	50.3	75425.00	34.13	0	1	0
2714239 200926	1625	50.4	74550.00	34.21	0	1	0
2714339 200926	1625	50.5	72700.00	34.16	0	1	0
2714439 200926	1625	50.6	74125.00	34.10	0	1	0
2714539 200926	1625	50.7	76562.50	34.07	0	1	0
2714639 200926	1625	50.8	75000.00	34.21	0	1	0
2714739 200926	1625	50.9	75975.00	34.23	0	1	0
2714839 200926	1625	51.0	73500.00	34.30	0	1	0
2714939 200926	1625	51.1	73975.00	34.22	0	1	0
2715039 200926	1625	51.2	72550.00	34.21	0	1	0
2715149 200926	1625	51.3	75737.50	34.07	0	1	0
2715239 200926	1625	51.4	75025.00	34.08	0	1	0
2715339 200926	1625	51.5	73650.00	34.10	0	1	0
2715439 200926	1625	51.6	76325.00	34.14	0	1	0
2715539 200926	1625	51.7	75025.00	34.24	0	1	0
2715649 200926	1625	51.8	72062.50	34.17	0	1	0
2715739 200926	1625	51.9	75075.00	34.04	0	1	0
2715839 200926	1625	52.0	73225.00	34.00	0	1	0
2715939 200926	1625	52.1	73400.00	33.99	0	1	0
2716039 200926	1625	52.2	73375.00	33.96	0	1	0
2716149 200926	1625	52.3	75350.00	34.00	0	1	0
2716249 200926	1625	52.4	74325.00	33.98	0	1	0
2716349 200926	1625	52.5	75175.00	33.95	0	1	0
2716449 200926	1625	52.6	74625.00	34.02	0	1	0
2716548 200926	1625	52.7	72162.50	33.94	0	1	0
2716648 200926	1625	52.8	74912.50	33.81	0	1	0
2716748 200926	1625	52.9	74875.00	33.94	0	1	0
2716848 200926	1625	53.0	75425.00	33.93	0	1	0
2716949 200926	1625	53.1	73525.00	34.03	0	1	0
2717048 200926	1625	53.2	74312.50	34.04	0	1	0
2717158 200926	1625	53.3	73750.00	34.08	0	1	0
2717258 200926	1625	53.4	73775.00	34.01	0	1	0
2717358 200926	1625	53.5	75987.50	33.98	0	1	0
2717458 200926	1625	53.6	75800.00	34.02	0	1	0
2717559 200926	1625	53.7	75987.50	34.07	0	1	0
2717659 200926	1625	53.8	74512.50	34.25	0	1	0
2717759 200926	1625	53.9	75012.50	34.23	0	1	0
2717858 200926	1625	54.0	74325.00	34.23	0	1	0
2717959 200926	1625	54.1	74112.50	34.18	0	1	0
2718058 200926	1625	54.2	73350.00	34.21	0	1	0
2718168 200926	1625	54.3	75075.00	34.17	0	1	0
2718268 200926	1625	54.4	75075.00	34.23	0	1	0
2718368 200926	1625	54.5	73100.00	34.29	0	1	0
2718468 200926	1625	54.6	74975.00	34.16	0	1	0
2718568 200926	1625	54.7	75125.00	34.12	0	1	0
2718668 200926	1625	54.8	73637.50	34.08	0	1	0
2718768 200926	1625	54.9	74625.00	34.04	0	1	0
2718868 200926	1625	55.0	74925.00	34.02	0	1	0
2718968 200926	1625	55.1	76237.50	34.05	0	1	0
2719068 200926	1625	55.2	73700.00	34.15	0	1	0
2719168 200926	1625	55.3	75362.50	34.16	0	1	0
2719268 200926	1625	55.4	76375.00	34.17	0	1	0
2719368 200926	1625	55.5	73587.50	34.23	0	1	0
2719468 200926	1625	55.6	74375.00	34.25	0	1	0
2719568 200926	1625	55.7	72712.50	34.23	0	1	0
2719668 200926	1625	55.8	74600.00	34.12	0	1	0
2719768 200926	1625	55.9	72575.00	34.16	0	1	0
2719868 200926	1625	56.0	73800.00	34.07	0	1	0
2719968 200926	1625	56.1	75800.00	34.02	0	1	0
2720068 200926	1625	56.2	73800.00	34.00	0	1	0
2720177 200926	1625	56.3	74175.00	34.00	0	1	0
2720277 200926	1625	56.4	74675.00	33.95	0	1	0
2720377 200926	1625	56.5	74450.00	33.87	0	1	0
2720477 200926	1625	56.6	74550.00	33.91	0	1	0
2720578 200926	1625	56.7	74025.00	33.92	0	1	0
2720678 200926	1625	56.8	73250.00	33.98	0	1	0
2720777 200926	1625	56.9	74812.50	33.92	0	1	0
2720877 200926	1625	57.0	73400.00	34.02	0	1	0
2720977 200926	1625	57.1	72662.50	34.00	0	1	0
2721077 200926	1625	57.2	76725.00	33.86	0	1	0
2721187 200926	1625	57.3	72512.50	33.99	0	1	0
2721287 200926	1625	57.4	75162.50	33.92	0	1	0
2721387 200926	1625	57.5	76387.50	33.94	0	1	0
2721487 200926	1625	57.6	74087.50	34.03	0	1	0
2721587 200926	1625	57.7	75300.00	34.01	0	1	0
2721687 200926	1625	57.8	74650.00	34.06	0	1	0
2721787 200926	1625	57.9	75700.00	34.13	0	1	0
2721887 200926	1625	58.0	74850.00	34.17	0	1	0
2721987 200926	1625	58.1	75362.50	34.23	0	1	0
2722087 200926	1625	58.2	75512.50	34.35	0	1	0
2722197 200926	1625	58.3	73900.00	34.30	0	1	0
2722287 200926	1625	58.4	74225.00	34.36	0	1	0
2722387 200926	1625	58.5	73825.00	34.32	0	1	0
2722487 200926	1625	58.6	76925.00	34.20	0	1	0
2722587 200926	1625	58.7	75375.00	34.33	0	1	0
2722697 200926	1625	58.8	75225.00	34.33	0	1	0
2722787 200926	1625	58.9	74212.50	34.36	0	1	0
2722887 200926	1625	59.0	75262.50	34.29	0	1	0
2722987 200926	1625	59.1	75250.00	34.31	0	1	0
2723087 200926	1625	59.2	72862.50	34.31	0	1	0
2723197 200926	1625	59.3	74012.50	34.19	0	1	0
2723297 200926	1625	59.4	75112.50	34.19	0	1	0
2723397 200926	1625	59.5	74450.00	34.23	0	1	0
2723497 200926	1625	59.6	76075.00	34.26	0	1	0
2723597 200926	1625	59.7	75100.00	34.22	0	1	0
2723697 200926	1625	59.8	73725.00	34.21	0	1	0
2723797 200926	1625	59.9	73687.50	34.14	0	1	0
2723898 200926	1626	0.0	74900.00	34.12	0	1	0
2723998 200926	1626	0.1	73600.00	34.10	0	1	0
2724098 200926	1626	0.2	72787.50	34.03	0	1	0
2724208 200926	1626	0.3	74087.50	34.03	0	1	0
2724308 200926	1626	0.4	72087.50	34.03	0	1	0
2724408 200926	1626	0.5	75262.50	33.89	0	1	0
2724508 200926	1626	0.6	74937.50	33.93	0	1	0
2724607 200926	1626	0.7	74675.00	33.88	0	1	0
2724707 200926	1626	0.8	73362.50	33.86	0	1	0
2724807 200926	1626	0.9	73375.00	33.84	0	1	0
2724907 200926	1626	1.0	73587.50	33.83	0	1	0
2725007 200926	1626	1.1	74237.50	33.77	0	1	0
2725107 200926	1626	1.2	75137.50	33.80	0	1	0
2725217 200926	1626	1.3	72712.50	33.90	0	1	0
2725307 200926	1626	1.4	75275.00	33.84	0	1	0
2725407 200926	1626	1.5	74512.50	33.99	0	1	0
2725507 200926	1626	1.6	73100.00	33.95	0	1	0
2725607 200926	1626	1.7	74125.00	33.87	0	1	0
2725717 200926	1626	1.8	76550.00	33.84	0	1	0
2725807 200926	1626	1.9	73175.00	33.99	0	1	0
2725907 200926	1626	2.0	73650.00	33.98	0	1	0
2726007 200926	1626	2.1	74812.50	33.98	0	1	0
2726107 200926	1626	2.2	74287.50	34.01	0	1	0
2726217 200926	1626	2.3	74337.50	33.97	0	1	0
2726317 200926	1626	2.4	73762.50	34.04	0	1	0
2726417 200926	1626	2.5	73300.00	33.97	0	1	0
2726517 200926	1626	2.6	74462.50	33.92	0	1	0
2726617 200926	1626	2.7	73375.00	33.98	0	1	0
2726717 200926	1626	2.8	74650.00	33.95	0	1	0
2726817 200926	1626	2.9	72837.50	33.86	0	1	0
2726917 200926	1626	3.0	73987.50	33.85	0	1	0
2727017 200926	1626	3.1	74362.50	33.86	0	1	0
2727117 200926	1626	3.2	73012.50	33.84	0	1	0
2727227 200926	1626	3.3	74412.50	33.78	0	1	0
2727327 200926	1626	3.4	73437.50	33.79	0	1	0
2727427 200926	1626	3.5	73112.50	33.77	0	1	0
2727527 200926	1626	3.6	72712.50	33.76	0	1	0
2727627 200926	1626	3.7	75250.00	33.69	0	1	0
2727727 200926	1626	3.8	74212.50	33.77	0	1	0
2727827 200926	1626	3.9	75462.50	33.75	0	1	0
2727927 200926	1626	4.0	73862.50	33.87	0	1	0
2728027 200926	1626	4.1	73650.00	33.86	0	1	0
2728127 200926	1626	4.2	76262.50	33.83	0	1	0
2728237 200926	1626	4.3	75075.00	33.98	0	1	0
2728337 200926	1626	4.4	75625.00	34.01	0	1	0
2728436 200926	1626	4.5	75987.50	34.11	0	1	0
2728536 200926	1626	4.6	73462.50	34.23	0	1	0
2728636 200926	1626	4.7	73825.00	34.27	0	1	0
2728736 200926	1626	4.8	74400.00	34.20	0	1	0
2728836 200926	1626	4.9	75437.50	34.21	0	1	0
2728936 200926	1626	5.0	74812.50	34.21	0	1	0
2729036 200926	1626	5.1	74475.00	34.25	0	1	0
2729136 200926	1626	5.2	75412.50	34.29	0	1	0
2729236 200926	1626	5.3	74737.50	34.25	0	1	0
2729336 200926	1626	5.4	75025.00	34.24	0	1	0
2729436 200926	1626	5.5	73525.00	34.21	0	1	0
2729536 200926	1626	5.6	73575.00	34.10	0	1	0
2729636 200926	1626	5.7	74787.50	34.11	0	1	0
2729736 200926	1626	5.8	74925.00	34.15	0	1	0
2729836 200926	1626	5.9	73512.50	34.17	0	1	0
2729936 200926	1626	6.0	73275.00	34.09	0	1	0
2730036 200926	1626	6.1	75925.00	34.02	0	1	0
2730136 200926	1626	6.2	75362.50	34.08	0	1	0
2730246 200926	1626	6.3	73850.00	34.08	0	1	0
2730346 200926	1626	6.4	72725.00	34.04	0	1	0
2730446 200926	1626	6.5	74562.50	33.94	0	1	0
2730546 200926	1626	6.6	74737.50	33.98	0	1	0
2730645 200926	1626	6.7	73175.00	34.03	0	1	0
2730745 200926	1626	6.8	72887.50	33.96	0	1	0
2730845 200926	1626	6.9	75462.50	33.87	0	1	0
2730945 200926	1626	7.0	73137.50	33.96	0	1	0
2731046 200926	1626	7.1	74137.50	33.95	0	1	0
2731145 200926	1626	7.2	74875.00	33.87	0	1	0
2731255 200926	1626	7.3	72350.00	33.85	0	1	0
2731355 200926	1626	7.4	74987.50	33.78	0	1	0
2731455 200926	1626	7.5	74025.00	33.88	0	1	0
2731555 200926	1626	7.6	76125.00	33.86	0	1	0
2731655 200926	1626	7.7	75887.50	33.92	0	1	0
2731755 200926	1626	7.8	75512.50	34.04	0	1	0
2731855 200926	1626	7.9	75450.00	34.16	0	1	0
2731955 200926	1626	8.0	76412.50	34.16	0	1	0
2732055 200926	1626	8.1	75337.50	34.31	0	1	0
2732155 200926	1626	8.2	74175.00	34.36	0	1	0
2732265 200926	1626	8.3	75537.50	34.33	0	1	0
2732355 200926	1626	8.4	74675.00	34.48	0	1	0
2732455 200926	1626	8.5	74750.00	34.46	0	1	0
2732555 200926	1626	8.6	74212.50	34.49	0	1	0
2732655 200926	1626	8.7	73762.50	34.41	0	1	0
2732765 200926	1626	8.8	74775.00	34.31	0	1	0
2732855 200926	1626	8.9	74250.00	34.28	0	1	0
2732955 200926	1626	9.0	76675.00	34.22	0	1	0
2733055 200926	1626	9.1	73462.50	34.24	0	1	0
2733155 200926	1626	9.2	73400.00	34.15	0	1	0
2733265 200926	1626	9.3	76050.00	34.12	0	1	0
2733366 200926	1626	9.4	75225.00	34.14	0	1	0
2733466 200926	1626	9.5	73700.00	34.17	0	1	0
2733566 200926	1626	9.6	74712.50	34.12	0	1	0
2733665 200926	1626	9.7	74725.00	34.14	0	1	0
2733765 200926	1626	9.8	76187.50	34.18	0	1	0
2733865 200926	1626	9.9	71950.00	34.25	0	1	0
2733965 200926	1626	10.0	76025.00	34.14	0	1	0
2734065 200926	1626	10.1	72737.50	34.11	0	1	0
2734165 200926	1626	10.2	75912.50	34.08	0	1	0
2734275 200926	1626	10.3	74862.50	34.20	0	1	0
2734375 200926	1626	10.4	73837.50	34.14	0	1	0
2734475 200926	1626	10.5	74812.50	34.08	0	1	0
2734574 200926	1626	10.6	72937.50	34.13	0	1	0
2734674 200926	1626	10.7	73787.50	34.05	0	1	0
2734774 200926	1626	10.8	73925.00	34.01	0	1	0
2734874 200926	1626	10.9	74662.50	33.91	0	1	0
2734974 200926	1626	11.0	73512.50	34.03	0	1	0
2735074 200926	1626	11.1	73425.00	33.91	0	1	0
2735174 200926	1626	11.2	74737.50	33.95	0	1	0
2735284 200926	1626	11.3	74725.00	33.89	0	1	0
2735384 200926	1626	11.4	72750.00	33.89	0	1	0
2735484 200926	1626	11.5	73700.00	33.84	0	1	0
2735584 200926	1626	11.6	74625.00	33.79	0	1	0
2735684 200926	1626	11.7	73862.50	33.86	0	1	0
2735784 200926	1626	11.8	74950.00	33.87	0	1	0
2735884 200926	1626	11.9	74837.50	33.91	0	1	0
2735984 200926	1626	12.0	73037.50	33.92	0	1	0
2736084 200926	1626	12.1	76037.50	33.90	0	1	0
2736184 200926	1626	12.2	74025.00	34.02	0	1	0
2736284 200926	1626	12.3	74637.50	33.98	0	1	0
2736384 200926	1626	12.4	74550.00	33.98	0	1	0
2736484 200926	1626	12.5	74250.00	34.06	0	1	0
2736584 200926	1626	12.6	76562.50	34.09	0	1	0
2736684 200926	1626	12.7	76137.50	34.17	0	1	0
2736784 200926	1626	12.8	74387.50	34.28	0	1	0
2736884 200926	1626	12.9	75425.00	34.25	0	1	0
2736984 200926	1626	13.0	73875.00	34.28	0	1	0
2737084 200926	1626	13.1	73712.50	34.31	0	1	0
2737184 200926	1626	13.2	73275.00	34.21	0	1	0
2737294 200926	1626	13.3	76800.00	34.18	0	1	0
2737393 200926	1626	13.4	75637.50	34.27	0	1	0
2737494 200926	1626	13.5	73875.00	34.32	0	1	0
2737593 200926	1626	13.6	74125.00	34.31	0	1	0
2737693 200926	1626	13.7	74462.50	34.20	0	1	0
2737793 200926	1626	13.8	73437.50	34.12	0	1	0
2737893 200926	1626	13.9	76225.00	34.08	0	1	0
2737993 200926	1626	14.0	75462.50	34.11	0	1	0
2738093 200926	1626	14.1	75062.50	34.19	0	1	0
2738193 200926	1626	14.2	73775.00	34.25	0	1	0
2738303 200926	1626	14.3	75900.00	34.27	0	1	0
2738403 200926	1626	14.4	73762.50	34.23	0	1	0
2738503 200926	1626	14.5	74787.50	34.14	0	1	0
2738603 200926	1626	14.6	73100.00	34.19	0	1	0
2738703 200926	1626	14.7	75562.50	34.14	0	1	0
2738803 200926	1626	14.8	75062.50	34.19	0	1	0
2738903 200926	1626	14.9	74587.50	34.26	0	1	0
2739003 200926	1626	15.0	74437.50	34.19	0	1	0
2739103 200926	1626	15.1	75550.00	34.14	0	1	0
2739203 200926	1626	15.2	74650.00	34.16	0	1	0
2739313 200926	1626	15.3	74187.50	34.20	0	1	0
2739403 200926	1626	15.4	75650.00	34.13	0	1	0
2739503 200926	1626	15.5	74325.00	34.21	0	1	0
2739603 200926	1626	15.6	74037.50	34.19	0	1	0
2739703 200926	1626	15.7	75175.00	34.23	0	1	0
2739813 200926	1626	15.8	72612.50	34.21	0	1	0
2739903 200926	1626	15.9	73875.00	34.10	0	1	0
2740003 200926	1626	16.0	74487.50	34.07	0	1	0
2740103 200926	1626	16.1	74500.00	34.07	0	1	0
2740203 200926	1626	16.2	75150.00	34.03	0	1	0
2740313 200926	1626	16.3	73725.00	34.05	0	1	0
2740413 200926	1626	16.4	74287.50	34.03	0	1	0
2740513 200926	1626	16.5	74137.50	33.97	0	1	0
2740613 200926	1626	16.6	74362.50	33.96	0	1	0
2740713 200926	1626	16.7	76575.00	33.97	0	1	0
2740813 200926	1626	16.8	74137.50	34.04	0	1	0
2740913 200926	1626	16.9	73150.00	34.11	0	1	0
2741013 200926	1626	17.0	75175.00	34.07	0	1	0
2741113 200926	1626	17.1	73912.50	34.10	0	1	0
2741213 200926	1626	17.2	75525.00	34.08	0	1	0
2741313 200926	1626	17.3	76625.00	34.09	0	1	0
2741423 200926	1626	17.4	72662.50	34.22	0	1	0
2741523 200926	1626	17.5	72362.50	34.15	0	1	0
2741623 200926	1626	17.6	75350.00	34.07	0	1	0
2741723 200926	1626	17.7	74887.50	34.12	0	1	0
2741823 200926	1626	17.8	75537.50	34.04	0	1	0
2741923 200926	1626	17.9	73900.00	34.10	0	1	0
2742023 200926	1626	18.0	74550.00	34.14	0	1	0
2742123 200926	1626	18.1	75275.00	34.11	0	1	0
2742223 200926	1626	18.2	74462.50	34.17	0	1	0
2742323 200926	1626	18.3	73012.50	34.12	0	1	0
2742433 200926	1626	18.4	72975.00	33.96	0	1	0
2742533 200926	1626	18.5	74237.50	33.97	0	1	0
2742632 200926	1626	18.6	75112.50	34.06	0	1	0
2742733 200926	1626	18.7	74437.50	34.05	0	1	0
2742833 200926	1626	18.8	76137.50	34.03	0	1	0
2742932 200926	1626	18.9	74737.50	34.05	0	1	0
2743032 200926	1626	19.0	75275.00	34.09	0	1	0
2743132 200926	1626	19.1	75425.00	34.12	0	1	0
2743232 200926	1626	19.2	74487.50	34.13	0	1	0
2743332 200926	1626	19.3	74487.50	34.13	0	1	0
2743432 200926	1626	19.4	76512.50	34.20	0	1	0
2743532 200926	1626	19.5	76650.00	34.36	0	1	0
2743632 200926	1626	19.6	74562.50	34.47	0	1	0
2743732 200926	1626	19.7	73750.00	34.44	0	1	0
2743832 200926	1626	19.8	75650.00	34.41	0	1	0
2743932 200926	1626	19.9	74225.00	34.39	0	1	0
2744032 200926	1626	20.0	74425.00	34.37	0	1	0
2744132 200926	1626	20.1	73887.50	34.33	0	1	0
2744232 200926	1626	20.2	75162.50	34.26	0	1	0
2744332 200926	1626	20.3	74612.50	34.29	0	1	0
2744442 200926	1626	20.4	74575.00	34.29	0	1	0
2744542 200926	1626	20.5	75950.00	34.21	0	1	0
2744642 200926	1626	20.6	72575.00	34.18	0	1	0
2744742 200926	1626	20.7	74325.00	34.09	0	1	0
2744842 200926	1626	20.8	75637.50	34.11	0	1	0
2744942 200926	1626	20.9	73975.00	34.11	0	1	0
2745042 200926	1626	21.0	74425.00	34.10	0	1	0
2745142 200926	1626	21.1	75000.00	34.10	0	1	0
2745242 200926	1626	21.2	75662.50	34.15	0	1	0
2745342 200926	1626	21.3	75300.00	34.17	0	1	0
2745452 200926	1626	21.4	75612.50	34.20	0	1	0
2745552 200926	1626	21.5	75537.50	34.25	0	1	0
2745652 200926	1626	21.6	74725.00	34.23	0	1	0
2745752 200926	1626	21.7	74912.50	34.33	0	1	0
2745852 200926	1626	21.8	73900.00	34.36	0	1	0
2745952 200926	1626	21.9	76425.00	34.28	0	1	0
2746051 200926	1626	22.0	75550.00	34.39	0	1	0
2746152 200926	1626	22.1	72987.50	34.44	0	1	0
2746252 200926	1626	22.2	75700.00	34.35	0	1	0
2746351 200926	1626	22.3	75275.00	34.35	0	1	0
2746451 200926	1626	22.4	72912.50	34.35	0	1	0
2746551 200926	1626	22.5	74987.50	34.23	0	1	0
2746651 200926	1626	22.6	76025.00	34.20	0	1	0
2746751 200926	1626	22.7	74050.00	34.26	0	1	0
2746862 200926	1626	22.8	73287.50	34.22	0	1	0
2746951 200926	1626	22.9	74225.00	34.19	0	1	0
2747051 200926	1626	23.0	74275.00	34.10	0	1	0
2747151 200926	1626	23.1	74475.00	34.04	0	1	0
2747251 200926	1626	23.2	76387.50	34.10	0	1	0
2747361 200926	1626	23.3	75487.50	34.14	0	1	0
2747461 200926	1626	23.4	71212.50	34.15	0	1	0
2747561 200926	1626	23.5	73350.00	34.07	0	1	0
2747661 200926	1626	23.6	73562.50	33.99	0	1	0
2747761 200926	1626	23.7	74662.50	33.88	0	1	0
2747861 200926	1626	23.8	74325.00	33.91	0	1	0
2747961 200926	1626	23.9	73275.00	33.96	0	1	0
2748061 200926	1626	24.0	74425.00	33.92	0	1	0
2748161 200926	1626	24.1	73000.00	33.92	0	1	0
2748261 200926	1626	24.2	76325.00	33.86	0	1	0
2748361 200926	1626	24.3	74625.00	33.85	0	1	0
2748471 200926	1626	24.4	73850.00	33.81	0	1	0
2748571 200926	1626	24.5	73137.50	33.93	0	1	0
2748671 200926	1626	24.6	72962.50	33.92	0	1	0
2748771 200926	1626	24.7	74462.50	33.90	0	1	0
2748871 200926	1626	24.8	72737.50	33.89	0	1	0
2748971 200926	1626	24.9	75475.00	33.82	0	1	0
2749071 200926	1626	25.0	73850.00	33.92	0	1	0
2749171 200926	1626	25.1	73562.50	33.89	0	1	0
2749271 200926	1626	25.2	73837.50	33.91	0	1	0
2749371 200926	1626	25.3	75062.50	33.80	0	1	0
2749481 200926	1626	25.4	73600.00	33.82	0	1	0
2749581 200926	1626	25.5	74550.00	33.81	0	1	0
2749681 200926	1626	25.6	76375.00	33.87	0	1	0
2749781 200926	1626	25.7	73587.50	34.03	0	1	0
2749881 200926	1626	25.8	74087.50	33.99	0	1	0
2749981 200926	1626	25.9	75412.50	34.05	0	1	0
2750071 200926	1626	26.0	75012.50	34.05	0	1	0
2750181 200926	1626	26.1	74662.50	34.10	0	1	0
2750281 200926	1626	26.2	77175.00	34.15	0	1	0
2750381 200926	1626	26.3	73612.50	34.30	0	1	0
2750481 200926	1626	26.4	74550.00	34.23	0	1	0
2750581 200926	1626	26.5	73287.50	34.28	0	1	0
2750681 200926	1626	26.6	74487.50	34.22	0	1	0
2750781 200926	1626	26.7	74187.50	34.13	0	1	0
2750881 200926	1626	26.8	72675.00	34.16	0	1	0
2750981 200926	1626	26.9	74400.00	34.10	0	1	0
2751081 200926	1626	27.0	74612.50	34.05	0	1	0
2751181 200926	1626	27.1	76250.00	34.03	0	1	0
2751281 200926	1626	27.2	74312.50	34.11	0	1	0
2751381 200926	1626	27.3	75162.50	33.98	0	1	0
2751491 200926	1626	27.4	74300.00	34.05	0	1	0
2751591 200926	1626	27.5	74600.00	34.04	0	1	0
2751691 200926	1626	27.6	73825.00	34.09	0	1	0
2751790 200926	1626	27.7	72625.00	34.06	0	1	0
2751890 200926	1626	27.8	73300.00	33.99	0	1	0
2751990 200926	1626	27.9	73862.50	34.02	0	1	0
2752090 200926	1626	28.0	73750.00	34.00	0	1	0
2752191 200926	1626	28.1	74400.00	33.96	0	1	0
2752291 200926	1626	28.2	74937.50	33.88	0	1	0
2752391 200926	1626	28.3	75012.50	33.90	0	1	0
2752501 200926	1626	28.4	71775.00	33.90	0	1	0
2752601 200926	1626	28.5	74525.00	33.78	0	1	0
2752701 200926	1626	28.6	73587.50	33.78	0	1	0
2752801 200926	1626	28.7	76000.00	33.77	0	1	0
2752901 200926	1626	28.8	73950.00	33.92	0	1	0
2753001 200926	1626	28.9	74125.00	33.95	0	1	0
2753101 200926	1626	29.0	75062.50	33.96	0	1	0
2753201 200926	1626	29.1	73850.00	34.02	0	1	0
2753301 200926	1626	29.2	72400.00	34.00	0	1	0
2753401 200926	1626	29.3	74162.50	33.88	0	1	0
2753501 200926	1626	29.4	73875.00	33.84	0	1	0
2753601 200926	1626	29.5	76037.50	33.94	0	1	0
2753701 200926	1626	29.6	75300.00	34.01	0	1	0
2753801 200926	1626	29.7	73262.50	34.08	0	1	0
2753901 200926	1626	29.8	76037.50	33.96	0	1	0
2754001 200926	1626	29.9	72975.00	34.06	0	1	0
2754101 200926	1626	30.0	75575.00	34.00	0	1	0
2754201 200926	1626	30.1	73600.00	34.03	0	1	0
2754300 200926	1626	30.2	73675.00	34.02	0	1	0
2754401 200926	1626	30.3	74037.50	34.07	0	1	0
2754511 200926	1626	30.4	73287.50	34.07	0	1	0
2754611 200926	1626	30.5	77362.50	34.04	0	1	0
2754711 200926	1626	30.6	73275.00	34.10	0	1	0
2754811 200926	1626	30.7	74025.00	34.01	0	1	0
2754911 200926	1626	30.8	75675.00	34.04	0	1	0
2755011 200926	1626	30.9	75037.50	34.03	0	1	0
2755111 200926	1626	31.0	74362.50	34.12	0	1	0
2755211 200926	1626	31.1	75225.00	34.07	0	1	0
2755311 200926	1626	31.2	76662.50	34.14	0	1	0
2755410 200926	1626	31.3	74825.00	34.27	0	1	0
2755520 200926	1626	31.4	74112.50	34.31	0	1	0
2755620 200926	1626	31.5	73325.00	34.35	0	1	0
2755720 200926	1626	31.6	74587.50	34.16	0	1	0
2755820 200926	1626	31.7	74525.00	34.22	0	1	0
2755920 200926	1626	31.8	74787.50	34.25	0	1	0
2756020 200926	1626	31.9	73675.00	34.21	0	1	0
2756120 200926	1626	32.0	74800.00	34.14	0	1	0
2756220 200926	1626	32.1	74237.50	34.16	0	1	0
2756320 200926	1626	32.2	74212.50	34.12	0	1	0
2756420 200926	1626	32.3	74750.00	34.01	0	1	0
2756520 200926	1626	32.4	73737.50	34.01	0	1	0
2756620 200926	1626	32.5	75012.50	33.99	0	1	0
2756720 200926	1626	32.6	72900.00	34.06	0	1	0
2756820 200926	1626	32.7	75037.50	33.99	0	1	0
2756930 200926	1626	32.8	74987.50	34.01	0	1	0
2757020 200926	1626	32.9	70937.50	34.02	0	1	0
2757120 200926	1626	33.0	74962.50	33.90	0	1	0
2757220 200926	1626	33.1	74300.00	33.90	0	1	0
2757320 200926	1626	33.2	74875.00	33.91	0	1	0
2757430 200926	1626	33.3	72937.50	33.94	0	1	0
2757530 200926	1626	33.4	74387.50	33.86	0	1	0
2757630 200926	1626	33.5	75412.50	33.89	0	1	0
2757731 200926	1626	33.6	75262.50	33.90	0	1	0
2757831 200926	1626	33.7	74187.50	34.01	0	1	0
2757930 200926	1626	33.8	75050.00	33.97	0	1	0
2758030 200926	1626	33.9	74762.50	33.97	0	1	0
2758130 200926	1626	34.0	74587.50	34.15	0	1	0
2758230 200926	1626	34.1	72800.00	34.13	0	1	0
2758330 200926	1626	34.2	76287.50	34.06	0	1	0
2758430 200926	1626	34.3	75050.00	34.13	0	1	0
2758540 200926	1626	34.4	74037.50	34.22	0	1	0
2758640 200926	1626	34.5	73800.00	34.20	0	1	0
2758740 200926	1626	34.6	74362.50	34.13	0	1	0
2758840 200926	1626	34.7	73775.00	34.09	0	1	0
2758940 200926	1626	34.8	74962.50	34.07	0	1	0
2759040 200926	1626	34.9	74125.00	34.07	0	1	0
2759140 200926	1626	35.0	74525.00	34.04	0	1	0
2759240 200926	1626	35.1	75437.50	34.04	0	1	0
2759340 200926	1626	35.2	72800.00	34.16	0	1	0
2759440 200926	1626	35.3	74825.00	34.00	0	1	0
2759540 200926	1626	35.4	74612.50	33.99	0	1	0
2759640 200926	1626	35.5	75100.00	34.02	0	1	0
2759750 200926	1626	35.6	72037.50	34.07	0	1	0
2759840 200926	1626	35.7	75137.50	33.97	0	1	0
2759950 200926	1626	35.8	75087.50	34.03	0	1	0
2800050 200926	1626	35.9	72900.00	34.04	0	1	0
2800140 200926	1626	36.0	73675.00	33.98	0	1	0
2800250 200926	1626	36.1	76000.00	33.94	0	1	0
2800350 200926	1626	36.2	74162.50	33.97	0	1	0
2800450 200926	1626	36.3	76625.00	34.03	0	1	0
2800550 200926	1626	36.4	74037.50	34.11	0	1	0
2800650 200926	1626	36.5	72612.50	34.08	0	1	0
2800750 200926	1626	36.6	75037.50	33.97	0	1	0
2800850 200926	1626	36.7	73200.00	34.11	0	1	0
2800950 200926	1626	36.8	74675.00	34.02	0	1	0
2801050 200926	1626	36.9	73662.50	34.00	0	1	0
2801150 200926	1626	37.0	75212.50	34.04	0	1	0
2801250 200926	1626	37.1	72612.50	34.11	0	1	0
2801350 200926	1626	37.2	74600.00	33.95	0	1	0
2801450 200926	1626	37.3	76687.50	33.97	0	1	0
2801560 200926	1626	37.4	73362.50	33.98	0	1	0
2801660 200926	1626	37.5	74850.00	33.94	0	1	0
2801760 200926	1626	37.6	73450.00	34.05	0	1	0
2801860 200926	1626	37.7	74862.50	33.97	0	1	0
2801960 200926	1626	37.8	72675.00	34.05	0	1	0
2802060 200926	1626	37.9	75562.50	33.96	0	1	0
2802160 200926	1626	38.0	74175.00	34.04	0	1	0
2802260 200926	1626	38.1	74812.50	34.00	0	1	0
2802360 200926	1626	38.2	74662.50	34.10	0	1	0
2802460 200926	1626	38.3	74200.00	34.10	0	1	0
2802569 200926	1626	38.4	73725.00	33.99	0	1	0
2802669 200926	1626	38.5	74312.50	34.00	0	1	0
2802769 200926	1626	38.6	75162.50	33.98	0	1	0
2802869 200926	1626	38.7	74975.00	34.06	0	1	0
2802969 200926	1626	38.8	74675.00	34.06	0	1	0
2803069 200926	1626	38.9	74075.00	34.15	0	1	0
2803169 200926	1626	39.0	73887.50	34.08	0	1	0
2803269 200926	1626	39.1	72937.50	34.07	0	1	0
2803369 200926	1626	39.2	73912.50	33.99	0	1	0
2803469 200926	1626	39.3	75612.50	33.95	0	1	0
2803569 200926	1626	39.4	72750.00	34.02	0	1	0
2803669 200926	1626	39.5	73575.00	33.97	0	1	0
2803769 200926	1626	39.6	71787.50	33.94	0	1	0
2803869 200926	1626	39.7	73550.00	33.79	0	1	0
2803969 200926	1626	39.8	75175.00	33.72	0	1	0
2804069 200926	1626	39.9	73475.00	33.75	0	1	0
2804169 200926	1626	40.0	73525.00	33.72	0	1	0
2804269 200926	1626	40.1	73262.50	33.70	0	1	0
2804368 200926	1626	40.2	76675.00	33.72	0	1	0
2804469 200926	1626	40.3	74262.50	33.84	0	1	0
2804578 200926	1626	40.4	74200.00	33.78	0	1	0
2804678 200926	1626	40.5	74600.00	33.85	0	1	0
2804778 200926	1626	40.6	72962.50	33.89	0	1	0
2804878 200926	1626	40.7	72912.50	33.95	0	1	0
2804978 200926	1626	40.8	73650.00	33.92	0	1	0
2805078 200926	1626	40.9	74412.50	33.85	0	1	0
2805178 200926	1626	41.0	73050.00	33.89	0	1	0
2805278 200926	1626	41.1	73562.50	33.87	0	1	0
2805378 200926	1626	41.2	71525.00	33.88	0	1	0
2805478 200926	1626	41.3	72825.00	33.65	0	1	0
2805588 200926	1626	41.4	71937.50	33.59	0	1	0
2805688 200926	1626	41.5	74100.00	33.48	0	1	0
2805788 200926	1626	41.6	74287.50	33.46	0	1	0
2805888 200926	1626	41.7	72975.00	33.52	0	1	0
2805988 200926	1626	41.8	75450.00	33.52	0	1	0
2806088 200926	1626	41.9	74875.00	33.61	0	1	0
2806188 200926	1626	42.0	73662.50	33.63	0	1	0
2806288 200926	1626	42.1	73200.00	33.65	0	1	0
2806388 200926	1626	42.2	73987.50	33.64	0	1	0
2806488 200926	1626	42.3	75537.50	33.75	0	1	0
2806588 200926	1626	42.4	74275.00	33.87	0	1	0
2806688 200926	1626	42.5	74887.50	33.98	0	1	0
2806798 200926	1626	42.6	74850.00	34.01	0	1	0
2806888 200926	1626	42.7	74150.00	34.04	0	1	0
2806998 200926	1626	42.8	74500.00	34.09	0	1	0
2807088 200926	1626	42.9	74962.50	34.05	0	1	0
2807188 200926	1626	43.0	74512.50	34.05	0	1	0
2807288 200926	1626	43.1	73812.50	34.09	0	1	0
2807388 200926	1626	43.2	75462.50	34.12	0	1	0
2807498 200926	1626	43.3	72737.50	34.18	0	1	0
2807598 200926	1626	43.4	73325.00	34.06	0	1	0
2807698 200926	1626	43.5	75337.50	34.01	0	1	0
2807798 200926	1626	43.6	72512.50	34.03	0	1	0
2807898 200926	1626	43.7	76600.00	33.93	0	1	0
2807998 200926	1626	43.8	75475.00	34.04	0	1	0
2808098 200926	1626	43.9	75475.00	34.08	0	1	0
2808198 200926	1626	44.0	74725.00	34.11	0	1	0
2808298 200926	1626	44.1	74212.50	34.12	0	1	0
2808398 200926	1626	44.2	73837.50	34.13	0	1	0
2808498 200926	1626	44.3	73987.50	34.06	0	1	0
2808608 200926	1626	44.4	74137.50	34.12	0	1	0
2808708 200926	1626	44.5	74050.00	34.15	0	1	0
2808808 200926	1626	44.6	75550.00	34.10	0	1	0
2808908 200926	1626	44.7	74462.50	34.23	0	1	0
2809008 200926	1626	44.8	72837.50	34.14	0	1	0
2809108 200926	1626	44.9	75762.50	34.02	0	1	0
2809208 200926	1626	45.0	74462.50	34.03	0	1	0
2809308 200926	1626	45.1	74262.50	34.02	0	1	0
2809408 200926	1626	45.2	72100.00	34.02	0	1	0
2809508 200926	1626	45.3	74125.00	33.94	0	1	0
2809608 200926	1626	45.4	72362.50	33.95	0	1	0
2809708 200926	1626	45.5	75837.50	33.87	0	1	0
2809818 200926	1626	45.6	75050.00	33.95	0	1	0
2809908 200926	1626	45.7	73487.50	33.93	0	1	0
2810018 200926	1626	45.8	75725.00	33.88	0	1	0
2810118 200926	1626	45.9	75750.00	34.01	0	1	0
2810208 200926	1626	46.0	72512.50	34.01	0	1	0
2810318 200926	1626	46.1	72900.00	33.92	0	1	0
2810418 200926	1626	46.2	76187.50	33.86	0	1	0
2810518 200926	1626	46.3	74312.50	34.05	0	1	0
2810618 200926	1626	46.4	73412.50	34.06	0	1	0
2810718 200926	1626	46.5	73212.50	34.10	0	1	0
2810818 200926	1626	46.6	74737.50	33.98	0	1	0
2810918 200926	1626	46.7	74237.50	33.97	0	1	0
2811018 200926	1626	46.8	75400.00	34.00	0	1	0
2811118 200926	1626	46.9	74950.00	33.99	0	1	0
2811218 200926	1626	47.0	74750.00	33.95	0	1	0
2811318 200926	1626	47.1	74237.50	34.05	0	1	0
2811418 200926	1626	47.2	75587.50	34.11	0	1	0
2811518 200926	1626	47.3	75687.50	34.09	0	1	0
2811628 200926	1626	47.4	75237.50	34.15	0	1	0
2811728 200926	1626	47.5	74437.50	34.23	0	1	0
2811828 200926	1626	47.6	73875.00	34.29	0	1	0
2811928 200926	1626	47.7	75387.50	34.25	0	1	0
2812028 200926	1626	47.8	74262.50	34.30	0	1	0
2812128 200926	1626	47.9	73162.50	34.25	0	1	0
2812228 200926	1626	48.0	74550.00	34.17	0	1	0
2812328 200926	1626	48.1	73825.00	34.16	0	1	0
2812428 200926	1626	48.2	73187.50	34.14	0	1	0
2812528 200926	1626	48.3	75500.00	34.03	0	1	0
2812638 200926	1626	48.4	74312.50	34.02	0	1	0
2812738 200926	1626	48.5	73937.50	33.98	0	1	0
2812838 200926	1626	48.6	75187.50	33.96	0	1	0
2812938 200926	1626	48.7	73700.00	34.02	0	1	0
2813038 200926	1626	48.8	74550.00	33.94	0	1	0
2813138 200926	1626	48.9	73762.50	33.96	0	1	0
2813238 200926	1626	49.0	75750.00	33.98	0	1	0
2813338 200926	1626	49.1	75637.50	34.04	0	1	0
2813438 200926	1626	49.2	75587.50	34.12	0	1	0
2813538 200926	1626	49.3	73375.00	34.23	0	1	0
2813638 200926	1626	49.4	75387.50	34.13	0	1	0
2813738 200926	1626	49.5	76175.00	34.18	0	1	0
2813838 200926	1626	49.6	74512.50	34.28	0	1	0
2813938 200926	1626	49.7	76075.00	34.25	0	1	0
2814038 200926	1626	49.8	74937.50	34.36	0	1	0
2814138 200926	1626	49.9	73462.50	34.37	0	1	0
2814238 200926	1626	50.0	73012.50	34.36	0	1	0
2814338 200926	1626	50.1	73062.50	34.24	0	1	0
2814438 200926	1626	50.2	73950.00	34.12	0	1	0
2814538 200926	1626	50.3	73300.00	34.05	0	1	0
2814648 200926	1626	50.4	74975.00	34.04	0	1	0
2814748 200926	1626	50.5	75787.50	34.03	0	1	0
2814848 200926	1626	50.6	73850.00	34.01	0	1	0
2814948 200926	1626	50.7	74912.50	33.98	0	1	0
2815048 200926	1626	50.8	73725.00	33.93	0	1	0
2815149 200926	1626	50.9	74225.00	33.87	0	1	0
2815249 200926	1626	51.0	76200.00	33.91	0	1	0
2815349 200926	1626	51.1	73700.00	34.05	0	1	0
2815449 200926	1626	51.2	75187.50	34.08	0	1	0
2815549 200926	1626	51.3	74387.50	34.13	0	1	0
2815658 200926	1626	51.4	74387.50	34.18	0	1	0
2815758 200926	1626	51.5	73212.50	34.16	0	1	0
2815858 200926	1626	51.6	75662.50	34.04	0	1	0
2815958 200926	1626	51.7	74137.50	34.12	0	1	0
2816058 200926	1626	51.8	74625.00	34.09	0	1	0
2816158 200926	1626	51.9	74150.00	34.13	0	1	0
2816258 200926	1626	52.0	75287.50	34.12	0	1	0
2816358 200926	1626	52.1	74875.00	34.08	0	1	0
2816458 200926	1626	52.2	76975.00	34.14	0	1	0
2816558 200926	1626	52.3	75162.50	34.22	0	1	0
2816658 200926	1626	52.4	73475.00	34.25	0	1	0
2816758 200926	1626	52.5	75962.50	34.21	0	1	0
2816858 200926	1626	52.6	76350.00	34.33	0	1	0
2816958 200926	1626	52.7	73587.50	34.37	0	1	0
2817058 200926	1626	52.8	74925.00	34.34	0	1	0
2817158 200926	1626	52.9	74737.50	34.35	0	1	0
2817258 200926	1626	53.0	74562.50	34.38	0	1	0
2817358 200926	1626	53.1	76375.00	34.35	0	1	0
2817458 200926	1626	53.2	75700.00	34.42	0	1	0
2817558 200926	1626	53.3	74537.50	34.36	0	1	0
2817668 200926	1626	53.4	74237.50	34.33	0	1	0
2817768 200926	1626	53.5	74512.50	34.36	0	1	0
2817868 200926	1626	53.6	73687.50	34.30	0	1	0
2817968 200926	1626	53.7	72775.00	34.18	0	1	0
2818068 200926	1626	53.8	73137.50	34.14	0	1	0
2818168 200926	1626	53.9	75050.00	34.06	0	1	0
2818268 200926	1626	54.0	73000.00	34.08	0	1	0
2818368 200926	1626	54.1	75150.00	34.01	0	1	0
2818468 200926	1626	54.2	74575.00	33.95	0	1	0
2818568 200926	1626	54.3	73412.50	33.90	0	1	0
2818678 200926	1626	54.4	75962.50	33.85	0	1	0
2818778 200926	1626	54.5	73900.00	33.93	0	1	0
2818878 200926	1626	54.6	74737.50	33.90	0	1	0
2818978 200926	1626	54.7	74012.50	33.95	0	1	0
2819078 200926	1626	54.8	76237.50	34.00	0	1	0
2819178 200926	1626	54.9	72700.00	34.14	0	1	0
2819278 200926	1626	55.0	74437.50	34.04	0	1	0
2819378 200926	1626	55.1	73487.50	34.10	0	1	0
2819478 200926	1626	55.2	73800.00	34.03	0	1	0
2819578 200926	1626	55.3	74612.50	33.99	0	1	0
2819678 200926	1626	55.4	74787.50	34.04	0	1	0
2819777 200926	1626	55.5	72675.00	33.99	0	1	0
2819877 200926	1626	55.6	73325.00	33.94	0	1	0
2819977 200926	1626	55.7	72800.00	33.87	0	1	0
2820087 200926	1626	55.8	72787.50	33.82	0	1	0
2820177 200926	1626	55.9	75187.50	33.66	0	1	0
2820277 200926	1626	56.0	71500.00	33.78	0	1	0
2820377 200926	1626	56.1	73275.00	33.64	0	1	0
2820477 200926	1626	56.2	74225.00	33.63	0	1	0
2820587 200926	1626	56.3	74250.00	33.65	0	1	0
2820688 200926	1626	56.4	75087.50	33.64	0	1	0
2820787 200926	1626	56.5	74337.50	33.65	0	1	0
2820887 200926	1626	56.6	73962.50	33.72	0	1	0
2820987 200926	1626	56.7	74000.00	33.75	0	1	0
2821087 200926	1626	56.8	75000.00	33.81	0	1	0
2821187 200926	1626	56.9	73425.00	33.91	0	1	0
2821287 200926	1626	57.0	73487.50	33.83	0	1	0
2821387 200926	1626	57.1	73112.50	33.92	0	1	0
2821487 200926	1626	57.2	76262.50	33.91	0	1	0
2821587 200926	1626	57.3	73400.00	34.00	0	1	0
2821698 200926	1626	57.4	74400.00	33.96	0	1	0
2821798 200926	1626	57.5	73437.50	33.93	0	1	0
2821897 200926	1626	57.6	74350.00	33.89	0	1	0
2821997 200926	1626	57.7	74575.00	33.91	0	1	0
2822097 200926	1626	57.8	74862.50	33.94	0	1	0
2822197 200926	1626	57.9	72237.50	33.93	0	1	0
2822298 200926	1626	58.0	73987.50	33.88	0	1	0
2822397 200926	1626	58.1	75787.50	33.90	0	1	0
2822497 200926	1626	58.2	75637.50	34.02	0	1	0
2822597 200926	1626	58.3	74637.50	33.99	0	1	0
2822697 200926	1626	58.4	73025.00	34.05	0	1	0
2822797 200926	1626	58.5	73112.50	33.98	0	1	0
2822907 200926	1626	58.6	75787.50	33.97	0	1	0
2822997 200926	1626	58.7	74687.50	34.03	0	1	0
2823107 200926	1626	58.8	74600.00	34.04	0	1	0
2823207 200926	1626	58.9	74900.00	34.03	0	1	0
2823297 200926	1626	59.0	74612.50	34.15	0	1	0
2823407 200926	1626	59.1	74162.50	34.18	0	1	0
2823507 200926	1626	59.2	75000.00	34.10	0	1	0
2823607 200926	1626	59.3	74337.50	34.07	0	1	0
2823707 200926	1626	59.4	73150.00	34.06	0	1	0
2823807 200926	1626	59.5	74150.00	34.07	0	1	0
2823907 200926	1626	59.6	75437.50	34.11	0	1	0
2824007 200926	1626	59.7	77037.50	34.10	0	1	0
2824107 200926	1626	59.8	74450.00	34.20	0	1	0
2824206 200926	1626	59.9	73637.50	34.20	0	1	0
2824307 200926	1627	0.0	73300.00	34.14	0	1	0
2824407 200926	1627	0.1	75662.50	34.08	0	1	0
2824507 200926	1627	0.2	75200.00	34.15	0	1	0
2824607 200926	1627	0.3	73725.00	34.16	0	1	0
2824717 200926	1627	0.4	74550.00	34.13	0	1	0
2824817 200926	1627	0.5	75000.00	34.19	0	1	0
2824917 200926	1627	0.6	74975.00	34.23	0	1	0
2825017 200926	1627	0.7	75075.00	34.21	0	1	0
2825117 200926	1627	0.8	76662.50	34.12	0	1	0
2825217 200926	1627	0.9	74487.50	34.22	0	1	0
2825317 200926	1627	1.0	74337.50	34.26	0	1	0
2825417 200926	1627	1.1	74250.00	34.31	0	1	0
2825517 200926	1627	1.2	75500.00	34.24	0	1	0
2825617 200926	1627	1.3	74937.50	34.26	0	1	0
2825727 200926	1627	1.4	75450.00	34.31	0	1	0
2825827 200926	1627	1.5	76787.50	34.35	0	1	0
2825927 200926	1627	1.6	74550.00	34.43	0	1	0
2826027 200926	1627	1.7	75800.00	34.41	0	1	0
2826127 200926	1627	1.8	75212.50	34.44	0	1	0
2826227 200926	1627	1.9	75050.00	34.38	0	1	0
2826327 200926	1627	2.0	75637.50	34.40	0	1	0
2826427 200926	1627	2.1	74650.00	34.46	0	1	0
2826527 200926	1627	2.2	75287.50	34.48	0	1	0
2826627 200926	1627	2.3	74625.00	34.47	0	1	0
2826727 200926	1627	2.4	73737.50	34.46	0	1	0
2826827 200926	1627	2.5	73837.50	34.38	0	1	0
2826927 200926	1627	2.6	73562.50	34.25	0	1	0
2827027 200926	1627	2.7	74250.00	34.20	0	1	0
2827127 200926	1627	2.8	73625.00	34.13	0	1	0
2827227 200926	1627	2.9	74362.50	34.06	0	1	0
2827327 200926	1627	3.0	75450.00	34.03	0	1	0
2827427 200926	1627	3.1	73512.50	34.02	0	1	0
2827527 200926	1627	3.2	74050.00	33.97	0	1	0
2827627 200926	1627	3.3	74612.50	33.92	0	1	0
2827737 200926	1627	3.4	74025.00	33.92	0	1	0
2827837 200926	1627	3.5	74650.00	33.93	0	1	0
2827937 200926	1627	3.6	73175.00	33.96	0	1	0
2828037 200926	1627	3.7	76325.00	33.95	0	1	0
2828137 200926	1627	3.8	72875.00	34.04	0	1	0
2828237 200926	1627	3.9	75612.50	34.01	0	1	0
2828337 200926	1627	4.0	74525.00	34.06	0	1	0
2828437 200926	1627	4.1	72575.00	34.02	0	1	0
2828537 200926	1627	4.2	72912.50	33.98	0	1	0
2828637 200926	1627	4.3	75175.00	33.93	0	1	0
2828747 200926	1627	4.4	74925.00	33.95	0	1	0
2828847 200926	1627	4.5	72637.50	33.99	0	1	0
2828947 200926	1627	4.6	73625.00	33.90	0	1	0
2829047 200926	1627	4.7	76150.00	33.92	0	1	0
2829147 200926	1627	4.8	73725.00	33.92	0	1	0
2829247 200926	1627	4.9	75812.50	33.95	0	1	0
2829347 200926	1627	5.0	74450.00	33.96	0	1	0
2829447 200926	1627	5.1	75250.00	33.96	0	1	0
2829547 200926	1627	5.2	74850.00	34.08	0	1	0
2829647 200926	1627	5.3	71900.00	34.17	0	1	0
2829747 200926	1627	5.4	75425.00	34.02	0	1	0
2829847 200926	1627	5.5	74237.50	34.04	0	1	0
2829947 200926	1627	5.6	75887.50	34.11	0	1	0
2830046 200926	1627	5.7	74712.50	34.22	0	1	0
2830147 200926	1627	5.8	73737.50	34.15	0	1	0
2830247 200926	1627	5.9	74875.00	34.15	0	1	0
2830346 200926	1627	6.0	72300.00	34.11	0	1	0
2830446 200926	1627	6.1	74537.50	34.01	0	1	0
2830546 200926	1627	6.2	75237.50	33.98	0	1	0
2830656 200926	1627	6.3	74987.50	34.00	0	1	0
2830756 200926	1627	6.4	73150.00	34.14	0	1	0
2830856 200926	1627	6.5	74212.50	34.03	0	1	0
2830956 200926	1627	6.6	74087.50	34.03	0	1	0
2831056 200926	1627	6.7	73550.00	33.95	0	1	0
2831156 200926	1627	6.8	73087.50	33.90	0	1	0
2831256 200926	1627	6.9	75637.50	33.87	0	1	0
2831356 200926	1627	7.0	75600.00	33.91	0	1	0
2831456 200926	1627	7.1	72937.50	34.05	0	1	0
2831556 200926	1627	7.2	75825.00	33.98	0	1	0
2831656 200926	1627	7.3	74350.00	34.01	0	1	0
2831756 200926	1627	7.4	74962.50	33.98	0	1	0
2831866 200926	1627	7.5	74525.00	34.06	0	1	0
2831966 200926	1627	7.6	75725.00	34.08	0	1	0
2832066 200926	1627	7.7	75325.00	34.15	0	1	0
2832166 200926	1627	7.8	75537.50	34.23	0	1	0
2832266 200926	1627	7.9	73062.50	34.34	0	1	0
2832366 200926	1627	8.0	73350.00	34.22	0	1	0
2832466 200926	1627	8.1	74575.00	34.12	0	1	0
2832565 200926	1627	8.2	74125.00	34.20	0	1	0
2832666 200926	1627	8.3	75662.50	34.12	0	1	0
2832766 200926	1627	8.4	75212.50	34.18	0	1	0
2832866 200926	1627	8.5	76675.00	34.19	0	1	0
2832976 200926	1627	8.6	74400.00	34.29	0	1	0
2833066 200926	1627	8.7	74675.00	34.23	0	1	0
2833176 200926	1627	8.8	74737.50	34.20	0	1	0
2833275 200926	1627	8.9	73925.00	34.16	0	1	0
2833365 200926	1627	9.0	73362.50	34.20	0	1	0
2833475 200926	1627	9.1	75725.00	34.20	0	1	0
2833565 200926	1627	9.2	73725.00	34.25	0	1	0
2833675 200926	1627	9.3	74175.00	34.23	0	1	0
2833775 200926	1627	9.4	74087.50	34.17	0	1	0
2833875 200926	1627	9.5	74937.50	34.12	0	1	0
2833975 200926	1627	9.6	73400.00	34.04	0	1	0
2834075 200926	1627	9.7	74525.00	33.99	0	1	0
2834175 200926	1627	9.8	74812.50	33.99	0	1	0
2834275 200926	1627	9.9	75025.00	33.99	0	1	0
2834375 200926	1627	10.0	72850.00	34.04	0	1	0
2834475 200926	1627	10.1	76312.50	34.02	0	1	0
2834575 200926	1627	10.2	75437.50	34.04	0	1	0
2834675 200926	1627	10.3	76337.50	34.12	0	1	0
2834775 200926	1627	10.4	74337.50	34.22	0	1	0
2834884 200926	1627	10.5	73500.00	34.23	0	1	0
2834984 200926	1627	10.6	73950.00	34.16	0	1	0
2835084 200926	1627	10.7	73650.00	34.19	0	1	0
2835184 200926	1627	10.8	75300.00	34.15	0	1	0
2835284 200926	1627	10.9	74450.00	34.17	0	1	0
2835384 200926	1627	11.0	75362.50	34.15	0	1	0
2835484 200926	1627	11.1	75075.00	34.26	0	1	0
2835584 200926	1627	11.2	76225.00	34.20	0	1	0
2835684 200926	1627	11.3	75037.50	34.24	0	1	0
2835784 200926	1627	11.4	74075.00	34.18	0	1	0
2835894 200926	1627	11.5	75000.00	34.17	0	1	0
2835994 200926	1627	11.6	74475.00	34.24	0	1	0
2836094 200926	1627	11.7	74850.00	34.26	0	1	0
2836194 200926	1627	11.8	74675.00	34.31	0	1	0
2836294 200926	1627	11.9	73512.50	34.29	0	1	0
2836394 200926	1627	12.0	74700.00	34.24	0	1	0
2836494 200926	1627	12.1	74750.00	34.21	0	1	0
2836594 200926	1627	12.2	74587.50	34.20	0	1	0
2836694 200926	1627	12.3	75687.50	34.12	0	1	0
2836794 200926	1627	12.4	75325.00	34.15	0	1	0
2836894 200926	1627	12.5	73300.00	34.21	0	1	0
2836994 200926	1627	12.6	72837.50	34.13	0	1	0
2837094 200926	1627	12.7	74475.00	34.06	0	1	0
2837203 200926	1627	12.8	74300.00	34.04	0	1	0
2837293 200926	1627	12.9	74125.00	34.03	0	1	0
2837393 200926	1627	13.0	75575.00	34.05	0	1	0
2837493 200926	1627	13.1	73487.50	34.09	0	1	0
2837593 200926	1627	13.2	73925.00	34.04	0	1	0
2837703 200926	1627	13.3	74075.00	34.01	0	1	0
2837793 200926	1627	13.4	75125.00	33.93	0	1	0
2837903 200926	1627	13.5	72575.00	33.93	0	1	0
2838003 200926	1627	13.6	75662.50	33.89	0	1	0
2838103 200926	1627	13.7	75300.00	34.02	0	1	0
2838203 200926	1627	13.8	76450.00	34.06	0	1	0
2838303 200926	1627	13.9	75212.50	34.15	0	1	0
2838403 200926	1627	14.0	74462.50	34.20	0	1	0
2838503 200926	1627	14.1	75237.50	34.15	0	1	0
2838603 200926	1627	14.2	75000.00	34.23	0	1	0
2838703 200926	1627	14.3	73912.50	34.28	0	1	0
2838803 200926	1627	14.4	74525.00	34.27	0	1	0
2838913 200926	1627	14.5	72500.00	34.25	0	1	0
2839013 200926	1627	14.6	74337.50	34.24	0	1	0
2839113 200926	1627	14.7	73125.00	34.18	0	1	0
2839213 200926	1627	14.8	73400.00	34.08	0	1	0
2839313 200926	1627	14.9	74675.00	33.95	0	1	0
2839413 200926	1627	15.0	74862.50	33.92	0	1	0
2839513 200926	1627	15.1	74487.50	33.94	0	1	0
2839613 200926	1627	15.2	74675.00	33.91	0	1	0
2839713 200926	1627	15.3	76837.50	33.89	0	1	0
2839813 200926	1627	15.4	75275.00	34.02	0	1	0
2839923 200926	1627	15.5	77275.00	34.06	0	1	0
2840023 200926	1627	15.6	75437.50	34.27	0	1	0
2840123 200926	1627	15.7	73750.00	34.32	0	1	0
2840223 200926	1627	15.8	76512.50	34.35	0	1	0
2840323 200926	1627	15.9	75712.50	34.49	0	1	0
2840422 200926	1627	16.0	75062.50	34.54	0	1	0
2840522 200926	1627	16.1	74312.50	34.55	0	1	0
2840622 200926	1627	16.2	74562.50	34.54	0	1	0
2840722 200926	1627	16.3	74687.50	34.53	0	1	0
2840822 200926	1627	16.4	73200.00	34.44	0	1	0
2840922 200926	1627	16.5	74162.50	34.34	0	1	0
2841022 200926	1627	16.6	74975.00	34.20	0	1	0
2841123 200926	1627	16.7	74212.50	34.18	0	1	0
2841223 200926	1627	16.8	76175.00	34.20	0	1	0
2841323 200926	1627	16.9	77075.00	34.19	0	1	0
2841423 200926	1627	17.0	77187.50	34.25	0	1	0
2841523 200926	1627	17.1	73325.00	34.34	0	1	0
2841622 200926	1627	17.2	76262.50	34.30	0	1	0
2841722 200926	1627	17.3	74550.00	34.38	0	1	0
2841822 200926	1627	17.4	74200.00	34.37	0	1	0
2841933 200926	1627	17.5	75562.50	34.42	0	1	0
2842032 200926	1627	17.6	73562.50	34.48	0	1	0
2842132 200926	1627	17.7	74437.50	34.42	0	1	0
2842232 200926	1627	17.8	73675.00	34.43	0	1	0
2842333 200926	1627	17.9	76262.50	34.31	0	1	0
2842433 200926	1627	18.0	72387.50	34.28	0	1	0
2842532 200926	1627	18.1	75787.50	34.06	0	1	0
2842633 200926	1627	18.2	74700.00	34.17	0	1	0
2842732 200926	1627	18.3	77100.00	34.10	0	1	0
2842832 200926	1627	18.4	74400.00	34.22	0	1	0
2842943 200926	1627	18.5	73987.50	34.22	0	1	0
2843042 200926	1627	18.6	73537.50	34.15	0	1	0
2843142 200926	1627	18.7	73387.50	34.15	0	1	0
2843242 200926	1627	18.8	75725.00	34.11	0	1	0
2843342 200926	1627	18.9	72887.50	34.20	0	1	0
2843442 200926	1627	19.0	73962.50	34.05	0	1	0
2843542 200926	1627	19.1	74100.00	34.12	0	1	0
2843642 200926	1627	19.2	73775.00	34.04	0	1	0
2843742 200926	1627	19.3	73212.50	34.00	0	1	0
2843842 200926	1627	19.4	74125.00	33.82	0	1	0
2843942 200926	1627	19.5	73037.50	33.81	0	1	0
2844042 200926	1627	19.6	74925.00	33.77	0	1	0
2844142 200926	1627	19.7	74287.50	33.83	0	1	0
2844252 200926	1627	19.8	74400.00	33.87	0	1	0
2844342 200926	1627	19.9	76037.50	33.81	0	1	0
2844442 200926	1627	20.0	74212.50	33.95	0	1	0
2844542 200926	1627	20.1	73550.00	33.97	0	1	0
2844642 200926	1627	20.2	73525.00	33.94	0	1	0
2844752 200926	1627	20.3	73725.00	33.93	0	1	0
2844842 200926	1627	20.4	72912.50	33.95	0	1	0
2844952 200926	1627	20.5	75787.50	33.90	0	1	0
2845052 200926	1627	20.6	74875.00	34.02	0	1	0
2845151 200926	1627	20.7	73600.00	34.02	0	1	0
2845252 200926	1627	20.8	72775.00	33.99	0	1	0
2845352 200926	1627	20.9	76425.00	33.92	0	1	0
2845452 200926	1627	21.0	73837.50	33.93	0	1	0
2845552 200926	1627	21.1	76562.50	33.92	0	1	0
2845652 200926	1627	21.2	72500.00	34.05	0	1	0
2845752 200926	1627	21.3	75487.50	34.01	0	1	0
2845852 200926	1627	21.4	71787.50	34.08	0	1	0
2845962 200926	1627	21.5	72075.00	34.03	0	1	0
2846062 200926	1627	21.6	74037.50	33.87	0	1	0
2846162 200926	1627	21.7	72012.50	33.83	0	1	0
2846262 200926	1627	21.8	75137.50	33.76	0	1	0
2846362 200926	1627	21.9	75062.50	33.86	0	1	0
2846462 200926	1627	22.0	73600.00	33.80	0	1	0
2846562 200926	1627	22.1	72787.50	33.79	0	1	0
2846662 200926	1627	22.2	76850.00	33.62	0	1	0
2846762 200926	1627	22.3	73200.00	33.82	0	1	0
2846862 200926	1627	22.4	73162.50	33.71	0	1	0
2846962 200926	1627	22.5	75287.50	33.78	0	1	0
2847072 200926	1627	22.6	72825.00	33.92	0	1	0
2847162 200926	1627	22.7	73625.00	33.87	0	1	0
2847272 200926	1627	22.8	74275.00	33.94	0	1	0
2847372 200926	1627	22.9	72987.50	33.90	0	1	0
2847462 200926	1627	23.0	74037.50	33.81	0	1	0
2847571 200926	1627	23.1	73425.00	33.83	0	1	0
2847671 200926	1627	23.2	74712.50	33.86	0	1	0
2847771 200926	1627	23.3	72975.00	33.76	0	1	0
2847871 200926	1627	23.4	74162.50	33.75	0	1	0
2847971 200926	1627	23.5	73850.00	33.79	0	1	0
2848071 200926	1627	23.6	74437.50	33.73	0	1	0
2848171 200926	1627	23.7	73287.50	33.80	0	1	0
2848271 200926	1627	23.8	73662.50	33.79	0	1	0
2848371 200926	1627	23.9	74350.00	33.76	0	1	0
2848471 200926	1627	24.0	71787.50	33.82	0	1	0
2848571 200926	1627	24.1	71975.00	33.72	0	1	0
2848671 200926	1627	24.2	72762.50	33.65	0	1	0
2848771 200926	1627	24.3	75462.50	33.57	0	1	0
2848871 200926	1627	24.4	74025.00	33.68	0	1	0
2848981 200926	1627	24.5	73500.00	33.67	0	1	0
2849081 200926	1627	24.6	75387.50	33.66	0	1	0
2849181 200926	1627	24.7	74950.00	33.70	0	1	0
2849281 200926	1627	24.8	73975.00	33.77	0	1	0
2849381 200926	1627	24.9	72175.00	33.79	0	1	0
2849481 200926	1627	25.0	75012.50	33.69	0	1	0
2849581 200926	1627	25.1	74850.00	33.84	0	1	0
2849681 200926	1627	25.2	73612.50	33.96	0	1	0
2849781 200926	1627	25.3	73450.00	34.00	0	1	0
2849881 200926	1627	25.4	72350.00	33.91	0	1	0
2849991 200926	1627	25.5	73887.50	33.84	0	1	0
2850090 200926	1627	25.6	73762.50	33.85	0	1	0
2850191 200926	1627	25.7	75187.50	33.78	0	1	0
2850291 200926	1627	25.8	74312.50	33.79	0	1	0
2850391 200926	1627	25.9	75525.00	33.81	0	1	0
2850491 200926	1627	26.0	73062.50	33.96	0	1	0
2850591 200926	1627	26.1	74837.50	33.87	0	1	0
2850691 200926	1627	26.2	76287.50	33.87	0	1	0
2850792 200926	1627	26.3	74550.00	33.99	0	1	0
2850892 200926	1627	26.4	72875.00	34.04	0	1	0
2850992 200926	1627	26.5	75262.50	34.06	0	1	0
2851092 200926	1627	26.6	76087.50	34.12	0	1	0
2851192 200926	1627	26.7	75337.50	34.23	0	1	0
2851292 200926	1627	26.8	74900.00	34.24	0	1	0
2851392 200926	1627	26.9	74612.50	34.26	0	1	0
2851492 200926	1627	27.0	75625.00	34.22	0	1	0
2851592 200926	1627	27.1	75300.00	34.34	0	1	0
2851692 200926	1627	27.2	74337.50	34.36	0	1	0
2851792 200926	1627	27.3	74437.50	34.27	0	1	0
2851892 200926	1627	27.4	72900.00	34.26	0	1	0
2852002 200926	1627	27.5	73937.50	34.27	0	1	0
2852102 200926	1627	27.6	76587.50	34.21	0	1	0
2852202 200926	1627	27.7	75100.00	34.23	0	1	0
2852302 200926	1627	27.8	76300.00	34.22	0	1	0
2852402 200926	1627	27.9	75700.00	34.28	0	1	0
2852502 200926	1627	28.0	74937.50	34.33	0	1	0
2852602 200926	1627	28.1	77912.50	34.30	0	1	0
2852702 200926	1627	28.2	75562.50	34.42	0	1	0
2852802 200926	1627	28.3	72775.00	34.47	0	1	0
2852902 200926	1627	28.4	73362.50	34.40	0	1	0
2853012 200926	1627	28.5	74700.00	34.42	0	1	0
2853112 200926	1627	28.6	74437.50	34.45	0	1	0
2853212 200926	1627	28.7	75075.00	34.36	0	1	0
2853312 200926	1627	28.8	76625.00	34.35	0	1	0
2853412 200926	1627	28.9	76112.50	34.37	0	1	0
2853512 200926	1627	29.0	74662.50	34.39	0	1	0
2853612 200926	1627	29.1	74712.50	34.38	0	1	0
2853712 200926	1627	29.2	73362.50	34.23	0	1	0
2853812 200926	1627	29.3	72062.50	34.13	0	1	0
2853912 200926	1627	29.4	74512.50	34.10	0	1	0
2854012 200926	1627	29.5	73412.50	34.15	0	1	0
2854112 200926	1627	29.6	75975.00	34.09	0	1	0
2854212 200926	1627	29.7	75362.50	34.16	0	1	0
2854312 200926	1627	29.8	74325.00	34.18	0	1	0
2854412 200926	1627	29.9	75437.50	34.07	0	1	0
2854512 200926	1627	30.0	72350.00	34.04	0	1	0
2854612 200926	1627	30.1	74912.50	33.94	0	1	0
2854713 200926	1627	30.2	71912.50	33.95	0	1	0
2854812 200926	1627	30.3	71975.00	33.88	0	1	0
2854912 200926	1627	30.4	74975.00	33.88	0	1	0
2855022 200926	1627	30.5	71225.00	33.90	0	1	0
2855123 200926	1627	30.6	72850.00	33.80	0	1	0
2855223 200926	1627	30.7	75250.00	33.66	0	1	0
2855323 200926	1627	30.8	74350.00	33.65	0	1	0
2855423 200926	1627	30.9	73950.00	33.66	0	1	0
2855523 200926	1627	31.0	74537.50	33.59	0	1	0
2855623 200926	1627	31.1	74612.50	33.69	0	1	0
2855723 200926	1627	31.2	74737.50	33.67	0	1	0
2855822 200926	1627	31.3	74225.00	33.80	0	1	0
2855922 200926	1627	31.4	73737.50	33.90	0	1	0
2856032 200926	1627	31.5	73262.50	33.85	0	1	0
2856132 200926	1627	31.6	73262.50	33.94	0	1	0
2856232 200926	1627	31.7	74100.00	33.96	0	1	0
2856332 200926	1627	31.8	74850.00	33.90	0	1	0
2856432 200926	1627	31.9	73212.50	33.93	0	1	0
2856532 200926	1627	32.0	74187.50	33.89	0	1	0
2856632 200926	1627	32.1	71275.00	33.88	0	1	0
2856732 200926	1627	32.2	73475.00	33.73	0	1	0
2856832 200926	1627	32.3	72850.00	33.67	0	1	0
2856932 200926	1627	32.4	72287.50	33.61	0	1	0
2857032 200926	1627	32.5	74375.00	33.54	0	1	0
2857132 200926	1627	32.6	74375.00	33.59	0	1	0
2857232 200926	1627	32.7	72662.50	33.64	0	1	0
2857332 200926	1627	32.8	73675.00	33.58	0	1	0
2857432 200926	1627	32.9	74350.00	33.53	0	1	0
2857532 200926	1627	33.0	74700.00	33.58	0	1	0
2857632 200926	1627	33.1	73412.50	33.60	0	1	0
2857732 200926	1627	33.2	76050.00	33.70	0	1	0
2857832 200926	1627	33.3	75375.00	33.81	0	1	0
2857932 200926	1627	33.4	73775.00	33.93	0	1	0
2858042 200926	1627	33.5	74637.50	33.99	0	1	0
2858142 200926	1627	33.6	74637.50	34.01	0	1	0
2858242 200926	1627	33.7	74162.50	34.02	0	1	0
2858342 200926	1627	33.8	76287.50	34.08	0	1	0
2858442 200926	1627	33.9	72950.00	34.20	0	1	0
2858542 200926	1627	34.0	73137.50	34.14	0	1	0
2858642 200926	1627	34.1	74850.00	34.07	0	1	0
2858742 200926	1627	34.2	73387.50	34.13	0	1	0
2858842 200926	1627	34.3	75337.50	34.01	0	1	0
2858942 200926	1627	34.4	74262.50	34.01	0	1	0
2859052 200926	1627	34.5	75425.00	34.03	0	1	0
2859152 200926	1627	34.6	75425.00	34.07	0	1	0
2859252 200926	1627	34.7	74350.00	34.11	0	1	0
2859352 200926	1627	34.8	76387.50	34.11	0	1	0
2859452 200926	1627	34.9	74662.50	34.12	0	1	0
2859552 200926	1627	35.0	73812.50	34.20	0	1	0
2859652 200926	1627	35.1	75762.50	34.23	0	1	0
2859752 200926	1627	35.2	74362.50	34.27	0	1	0
2859852 200926	1627	35.3	74600.00	34.31	0	1	0
2859952 200926	1627	35.4	74862.50	34.28	0	1	0
2900052 200926	1627	35.5	73537.50	34.30	0	1	0
2900152 200926	1627	35.6	73837.50	34.22	0	1	0
2900252 200926	1627	35.7	73587.50	34.15	0	1	0
2900362 200926	1627	35.8	74100.00	34.11	0	1	0
2900452 200926	1627	35.9	75000.00	34.01	0	1	0
2900551 200926	1627	36.0	75850.00	34.03	0	1	0
2900652 200926	1627	36.1	75000.00	34.12	0	1	0
2900752 200926	1627	36.2	76525.00	34.08	0	1	0
2900862 200926	1627	36.3	75000.00	34.18	0	1	0
2900951 200926	1627	36.4	72775.00	34.20	0	1	0
2901061 200926	1627	36.5	76100.00	34.10	0	1	0
2901162 200926	1627	36.6	72850.00	34.22	0	1	0
2901262 200926	1627	36.7	75400.00	34.18	0	1	0
2901362 200926	1627	36.8	74462.50	34.26	0	1	0
2901461 200926	1627	36.9	74675.00	34.27	0	1	0
2901561 200926	1627	37.0	74237.50	34.26	0	1	0
2901661 200926	1627	37.1	73750.00	34.19	0	1	0
2901761 200926	1627	37.2	75037.50	34.13	0	1	0
2901861 200926	1627	37.3	73250.00	34.06	0	1	0
2901961 200926	1627	37.4	74800.00	33.98	0	1	0
2902071 200926	1627	37.5	74475.00	34.08	0	1	0
2902171 200926	1627	37.6	73662.50	34.00	0	1	0
2902271 200926	1627	37.7	74550.00	34.04	0	1	0
2902371 200926	1627	37.8	75612.50	34.00	0	1	0
2902471 200926	1627	37.9	76437.50	34.05	0	1	0
2902571 200926	1627	38.0	73575.00	34.13	0	1	0
2902671 200926	1627	38.1	77012.50	34.10	0	1	0
2902771 200926	1627	38.2	73287.50	34.25	0	1	0
2902871 200926	1627	38.3	73987.50	34.17	0	1	0
2902971 200926	1627	38.4	75837.50	34.20	0	1	0
2903081 200926	1627	38.5	72637.50	34.25	0	1	0
2903181 200926	1627	38.6	72637.50	34.17	0	1	0
2903281 200926	1627	38.7	75412.50	34.12	0	1	0
2903381 200926	1627	38.8	74050.00	34.16	0	1	0
2903481 200926	1627	38.9	75962.50	34.09	0	1	0
2903571 200926	1627	39.0	75650.00	34.07	0	1	0
2903681 200926	1627	39.1	75425.00	34.16	0	1	0
2903781 200926	1627	39.2	73337.50	34.09	0	1	0
2903881 200926	1627	39.3	73487.50	34.09	0	1	0
2903981 200926	1627	39.4	73687.50	34.07	0	1	0
2904081 200926	1627	39.5	74300.00	33.97	0	1	0
2904181 200926	1627	39.6	74300.00	34.05	0	1	0
2904281 200926	1627	39.7	73337.50	34.12	0	1	0
2904381 200926	1627	39.8	77112.50	34.03	0	1	0
2904481 200926	1627	39.9	74500.00	34.17	0	1	0
2904581 200926	1627	40.0	73912.50	34.10	0	1	0
2904681 200926	1627	40.1	75600.00	34.02	0	1	0
2904781 200926	1627	40.2	74625.00	34.03	0	1	0
2904881 200926	1627	40.3	73850.00	34.09	0	1	0
2904981 200926	1627	40.4	74212.50	34.11	0	1	0
2905090 200926	1627	40.5	72375.00	34.13	0	1	0
2905191 200926	1627	40.6	72375.00	34.04	0	1	0
2905291 200926	1627	40.7	75750.00	33.96	0	1	0
2905391 200926	1627	40.8	75212.50	34.06	0	1	0
2905491 200926	1627	40.9	75225.00	33.98	0	1	0
2905591 200926	1627	41.0	73987.50	34.01	0	1	0
2905691 200926	1627	41.1	74962.50	34.01	0	1	0
2905791 200926	1627	41.2	76062.50	33.99	0	1	0
2905891 200926	1627	41.3	75925.00	34.05	0	1	0
2905991 200926	1627	41.4	73650.00	34.14	0	1	0
2906101 200926	1627	41.5	74325.00	34.12	0	1	0
2906201 200926	1627	41.6	74325.00	34.21	0	1	0
2906301 200926	1627	41.7	73475.00	34.29	0	1	0
2906401 200926	1627	41.8	74575.00	34.19	0	1	0
2906501 200926	1627	41.9	74175.00	34.16	0	1	0
2906601 200926	1627	42.0	74687.50	34.12	0	1	0
2906701 200926	1627	42.1	75575.00	34.15	0	1	0
2906801 200926	1627	42.2	74225.00	34.17	0	1	0
2906901 200926	1627	42.3	73725.00	34.09	0	1	0
2907001 200926	1627	42.4	75512.50	33.99	0	1	0
2907101 200926	1627	42.5	73462.50	34.08	0	1	0
2907201 200926	1627	42.6	73462.50	34.04	0	1	0
2907301 200926	1627	42.7	76162.50	34.00	0	1	0
2907401 200926	1627	42.8	75450.00	34.12	0	1	0
2907501 200926	1627	42.9	76387.50	34.16	0	1	0
2907601 200926	1627	43.0	76925.00	34.26	0	1	0
2907701 200926	1627	43.1	73662.50	34.36	0	1	0
2907801 200926	1627	43.2	76137.50	34.27	0	1	0
2907901 200926	1627	43.3	74500.00	34.36	0	1	0
2908001 200926	1627	43.4	73950.00	34.39	0	1	0
2908111 200926	1627	43.5	74225.00	34.32	0	1	0
2908211 200926	1627	43.6	74225.00	34.36	0	1	0
2908311 200926	1627	43.7	75012.50	34.39	0	1	0
2908411 200926	1627	43.8	73750.00	34.34	0	1	0
2908511 200926	1627	43.9	75275.00	34.26	0	1	0
2908611 200926	1627	44.0	73687.50	34.21	0	1	0
2908711 200926	1627	44.1	73262.50	34.07	0	1	0
2908811 200926	1627	44.2	75737.50	34.05	0	1	0
2908911 200926	1627	44.3	74162.50	34.03	0	1	0
2909011 200926	1627	44.4	74312.50	34.02	0	1	0
2909121 200926	1627	44.5	74337.50	34.03	0	1	0
2909221 200926	1627	44.6	74337.50	34.04	0	1	0
2909321 200926	1627	44.7	73625.00	34.04	0	1	0
2909421 200926	1627	44.8	73250.00	33.98	0	1	0
2909521 200926	1627	44.9	75450.00	33.96	0	1	0
2909621 200926	1627	45.0	75275.00	33.97	0	1	0
2909721 200926	1627	45.1	74912.50	34.04	0	1	0
2909821 200926	1627	45.2	73450.00	34.11	0	1	0
2909920 200926	1627	45.3	72762.50	34.01	0	1	0
2910021 200926	1627	45.4	75487.50	33.95	0	1	0
2910121 200926	1627	45.5	75725.00	34.00	0	1	0
2910221 200926	1627	45.6	75725.00	34.06	0	1	0
2910321 200926	1627	45.7	73912.50	34.12	0	1	0
2910421 200926	1627	45.8	74287.50	34.14	0	1	0
2910521 200926	1627	45.9	74650.00	34.18	0	1	0
2910621 200926	1627	46.0	74800.00	34.15	0	1	0
2910721 200926	1627	46.1	74637.50	34.13	0	1	0
2910821 200926	1627	46.2	75250.00	34.11	0	1	0
2910931 200926	1627	46.3	72525.00	34.20	0	1	0
2911020 200926	1627	46.4	73512.50	34.19	0	1	0
2911130 200926	1627	46.5	75337.50	34.10	0	1	0
2911230 200926	1627	46.6	75337.50	34.08	0	1	0
2911330 200926	1627	46.7	74162.50	34.06	0	1	0
2911430 200926	1627	46.8	74625.00	34.07	0	1	0
2911530 200926	1627	46.9	74687.50	34.09	0	1	0
2911630 200926	1627	47.0	74837.50	34.09	0	1	0
2911730 200926	1627	47.1	74725.00	34.09	0	1	0
2911830 200926	1627	47.2	74300.00	34.10	0	1	0
2911930 200926	1627	47.3	73887.50	34.05	0	1	0
2912030 200926	1627	47.4	75912.50	34.11	0	1	0
2912140 200926	1627	47.5	72612.50	34.22	0	1	0
2912240 200926	1627	47.6	72612.50	34.10	0	1	0
2912340 200926	1627	47.7	74562.50	33.98	0	1	0
2912440 200926	1627	47.8	73212.50	33.99	0	1	0
2912540 200926	1627	47.9	74262.50	33.93	0	1	0
2912640 200926	1627	48.0	73400.00	33.91	0	1	0
2912740 200926	1627	48.1	72175.00	33.85	0	1	0
2912840 200926	1627	48.2	73712.50	33.73	0	1	0
2912940 200926	1627	48.3	75662.50	33.71	0	1	0
2913040 200926	1627	48.4	73775.00	33.79	0	1	0
2913140 200926	1627	48.5	73537.50	33.69	0	1	0
2913250 200926	1627	48.6	74212.50	33.73	0	1	0
2913340 200926	1627	48.7	74537.50	33.80	0	1	0
2913450 200926	1627	48.8	74937.50	33.80	0	1	0
2913540 200926	1627	48.9	72962.50	33.88	0	1	0
2913640 200926	1627	49.0	75112.50	33.82	0	1	0
2913750 200926	1627	49.1	75900.00	33.90	0	1	0
2913840 200926	1627	49.2	73825.00	34.07	0	1	0
2913950 200926	1627	49.3	74625.00	34.07	0	1	0
2914050 200926	1627	49.4	75137.50	34.02	0	1	0
2914150 200926	1627	49.5	74650.00	34.09	0	1	0
2914250 200926	1627	49.6	75537.50	34.14	0	1	0
2914350 200926	1627	49.7	74787.50	34.20	0	1	0
2914450 200926	1627	49.8	75500.00	34.21	0	1	0
2914550 200926	1627	49.9	73862.50	34.23	0	1	0
2914650 200926	1627	50.0	71200.00	34.27	0	1	0
2914750 200926	1627	50.1	75100.00	34.10	0	1	0
2914850 200926	1627	50.2	74087.50	34.06	0	1	0
2914950 200926	1627	50.3	74262.50	34.07	0	1	0
2915050 200926	1627	50.4	72762.50	34.06	0	1	0
2915160 200926	1627	50.5	73375.00	33.95	0	1	0
2915260 200926	1627	50.6	72212.50	33.89	0	1	0
2915360 200926	1627	50.7	74787.50	33.74	0	1	0
2915460 200926	1627	50.8	73225.00	33.74	0	1	0
2915560 200926	1627	50.9	72800.00	33.64	0	1	0
2915660 200926	1627	51.0	74375.00	33.59	0	1	0
2915760 200926	1627	51.1	73537.50	33.73	0	1	0
2915859 200926	1627	51.2	75550.00	33.66	0	1	0
2915960 200926	1627	51.3	76862.50	33.73	0	1	0
2916060 200926	1627	51.4	73950.00	33.85	0	1	0
2916170 200926	1627	51.5	73875.00	33.90	0	1	0
2916270 200926	1627	51.6	75050.00	33.92	0	1	0
2916370 200926	1627	51.7	74562.50	34.05	0	1	0
2916470 200926	1627	51.8	74050.00	34.04	0	1	0
2916570 200926	1627	51.9	73162.50	34.08	0	1	0
2916669 200926	1627	52.0	73650.00	34.09	0	1	0
2916769 200926	1627	52.1	75462.50	34.06	0	1	0
2916869 200926	1627	52.2	73137.50	34.15	0	1	0
2916969 200926	1627	52.3	74362.50	34.04	0	1	0
2917070 200926	1627	52.4	74150.00	33.93	0	1	0
2917170 200926	1627	52.5	74125.00	33.94	0	1	0
2917269 200926	1627	52.6	75712.50	33.95	0	1	0
2917370 200926	1627	52.7	70362.50	33.98	0	1	0
2917469 200926	1627	52.8	73700.00	33.79	0	1	0
2917569 200926	1627	52.9	72937.50	33.77	0	1	0
2917669 200926	1627	53.0	73412.50	33.76	0	1	0
2917770 200926	1627	53.1	73862.50	33.75	0	1	0
2917869 200926	1627	53.2	74550.00	33.68	0	1	0
2917970 200926	1627	53.3	73525.00	33.74	0	1	0
2918070 200926	1627	53.4	76237.50	33.71	0	1	0
2918179 200926	1627	53.5	73462.50	33.80	0	1	0
2918279 200926	1627	53.6	71937.50	33.77	0	1	0
2918380 200926	1627	53.7	73175.00	33.60	0	1	0
2918480 200926	1627	53.8	75475.00	33.73	0	1	0
2918579 200926	1627	53.9	74062.50	33.81	0	1	0
2918679 200926	1627	54.0	73862.50	33.86	0	1	0
2918779 200926	1627	54.1	73375.00	33.88	0	1	0
2918880 200926	1627	54.2	73475.00	33.85	0	1	0
2918979 200926	1627	54.3	72725.00	33.81	0	1	0
2919079 200926	1627	54.4	73625.00	33.77	0	1	0
2919189 200926	1627	54.5	73375.00	33.65	0	1	0
2919289 200926	1627	54.6	76575.00	33.65	0	1	0
2919389 200926	1627	54.7	73287.50	33.86	0	1	0
2919490 200926	1627	54.8	74487.50	33.86	0	1	0
2919589 200926	1627	54.9	73612.50	33.82	0	1	0
2919689 200926	1627	55.0	73387.50	33.80	0	1	0
2919789 200926	1627	55.1	74962.50	33.78	0	1	0
2919889 200926	1627	55.2	74750.00	33.85	0	1	0
2919989 200926	1627	55.3	73462.50	33.91	0	1	0
2920089 200926	1627	55.4	75412.50	33.94	0	1	0
2920189 200926	1627	55.5	75187.50	34.02	0	1	0
2920289 200926	1627	55.6	72125.00	34.10	0	1	0
2920389 200926	1627	55.7	74825.00	33.90	0	1	0
2920489 200926	1627	55.8	72412.50	33.97	0	1	0
2920589 200926	1627	55.9	75750.00	33.88	0	1	0
2920689 200926	1627	56.0	74100.00	33.97	0	1	0
2920789 200926	1627	56.1	75437.50	34.00	0	1	0
2920889 200926	1627	56.2	74750.00	34.03	0	1	0
2920989 200926	1627	56.3	72662.50	34.03	0	1	0
2921089 200926	1627	56.4	74612.50	33.99	0	1	0
2921199 200926	1627	56.5	74162.50	33.95	0	1	0
2921299 200926	1627	56.6	72762.50	33.91	0	1	0
2921399 200926	1627	56.7	76912.50	33.94	0	1	0
2921499 200926	1627	56.8	73662.50	34.03	0	1	0
2921599 200926	1627	56.9	75400.00	34.09	0	1	0
2921699 200926	1627	57.0	73787.50	34.07	0	1	0
2921799 200926	1627	57.1	73862.50	34.06	0	1	0
2921899 200926	1627	57.2	73450.00	33.99	0	1	0
2921999 200926	1627	57.3	73975.00	33.93	0	1	0
2922099 200926	1627	57.4	74062.50	33.99	0	1	0
2922209 200926	1627	57.5	74600.00	33.96	0	1	0
2922309 200926	1627	57.6	74675.00	33.98	0	1	0
2922409 200926	1627	57.7	74700.00	34.07	0	1	0
2922509 200926	1627	57.8	73425.00	33.97	0	1	0
2922609 200926	1627	57.9	73850.00	33.96	0	1	0
2922709 200926	1627	58.0	74112.50	33.89	0	1	0
2922809 200926	1627	58.1	74950.00	33.90	0	1	0
2922910 200926	1627	58.2	73912.50	33.95	0	1	0
2923009 200926	1627	58.3	73487.50	33.97	0	1	0
2923109 200926	1627	58.4	72762.50	33.95	0	1	0
2923209 200926	1627	58.5	75550.00	33.89	0	1	0
2923309 200926	1627	58.6	73225.00	33.93	0	1	0
2923409 200926	1627	58.7	73562.50	33.87	0	1	0
2923519 200926	1627	58.8	74812.50	33.82	0	1	0
2923609 200926	1627	58.9	75587.50	33.88	0	1	0
2923709 200926	1627	59.0	75750.00	33.96	0	1	0
2923809 200926	1627	59.1	75575.00	34.03	0	1	0
2923909 200926	1627	59.2	74287.50	34.06	0	1	0
2924010 200926	1627	59.3	76475.00	34.08	0	1	0
2924110 200926	1627	59.4	75400.00	34.21	0	1	0
2924210 200926	1627	59.5	75050.00	34.33	0	1	0
2924320 200926	1627	59.6	72600.00	34.31	0	1	0
2924420 200926	1627	59.7	73200.00	34.28	0	1	0
2924520 200926	1627	59.8	73712.50	34.26	0	1	0
2924620 200926	1627	59.9	73450.00	34.21	0	1	0
2924721 200926	1628	0.0	73687.50	34.12	0	1	0
2924821 200926	1628	0.1	73150.00	34.02	0	1	0
2924921 200926	1628	0.2	75262.50	33.92	0	1	0
2925021 200926	1628	0.3	74712.50	33.96	0	1	0
2925121 200926	1628	0.4	72962.50	33.88	0	1	0
2925221 200926	1628	0.5	76900.00	33.77	0	1	0
2925331 200926	1628	0.6	73700.00	33.85	0	1	0
2925431 200926	1628	0.7	73625.00	33.90	0	1	0
2925531 200926	1628	0.8	72650.00	33.92	0	1	0
2925631 200926	1628	0.9	74475.00	33.87	0	1	0
2925731 200926	1628	1.0	77025.00	33.92	0	1	0
2925831 200926	1628	1.1	72750.00	34.07	0	1	0
2925931 200926	1628	1.2	74887.50	34.05	0	1	0
2926031 200926	1628	1.3	74675.00	34.04	0	1	0
2926131 200926	1628	1.4	73512.50	34.03	0	1	0
2926221 200926	1628	1.5	74275.00	34.06	0	1	0
2926331 200926	1628	1.6	75225.00	33.94	0	1	0
2926431 200926	1628	1.7	74412.50	34.01	0	1	0
2926531 200926	1628	1.8	74375.00	34.04	0	1	0
2926631 200926	1628	1.9	75300.00	34.12	0	1	0
2926731 200926	1628	2.0	72912.50	34.16	0	1	0
2926832 200926	1628	2.1	75812.50	33.97	0	1	0
2926932 200926	1628	2.2	75000.00	34.11	0	1	0
2927032 200926	1628	2.3	74050.00	34.12	0	1	0
2927131 200926	1628	2.4	74687.50	34.09	0	1	0
2927231 200926	1628	2.5	74462.50	34.14	0	1	0
2927342 200926	1628	2.6	75700.00	34.15	0	1	0
2927441 200926	1628	2.7	75700.00	34.17	0	1	0
2927542 200926	1628	2.8	75675.00	34.23	0	1	0
2927641 200926	1628	2.9	74112.50	34.29	0	1	0
2927741 200926	1628	3.0	74600.00	34.24	0	1	0
2927842 200926	1628	3.1	75800.00	34.31	0	1	0
2927941 200926	1628	3.2	74087.50	34.31	0	1	0
2928041 200926	1628	3.3	76150.00	34.27	0	1	0
2928141 200926	1628	3.4	76175.00	34.36	0	1	0
2928241 200926	1628	3.5	73387.50	34.43	0	1	0
2928351 200926	1628	3.6	75062.50	34.38	0	1	0
2928451 200926	1628	3.7	72900.00	34.35	0	1	0
2928551 200926	1628	3.8	74425.00	34.23	0	1	0
2928651 200926	1628	3.9	74962.50	34.17	0	1	0
2928751 200926	1628	4.0	74487.50	34.21	0	1	0
2928851 200926	1628	4.1	75900.00	34.20	0	1	0
2928951 200926	1628	4.2	75750.00	34.21	0	1	0
2929051 200926	1628	4.3	74200.00	34.28	0	1	0
2929151 200926	1628	4.4	75762.50	34.20	0	1	0
2929251 200926	1628	4.5	75562.50	34.18	0	1	0
2929351 200926	1628	4.6	75462.50	34.28	0	1	0
2929451 200926	1628	4.7	72850.00	34.29	0	1	0
2929551 200926	1628	4.8	74950.00	34.29	0	1	0
2929651 200926	1628	4.9	74362.50	34.31	0	1	0
2929751 200926	1628	5.0	74350.00	34.29	0	1	0
2929851 200926	1628	5.1	75125.00	34.28	0	1	0
2929951 200926	1628	5.2	74300.00	34.25	0	1	0
2930060 200926	1628	5.3	75275.00	34.18	0	1	0
2930151 200926	1628	5.4	76175.00	34.23	0	1	0
2930250 200926	1628	5.5	73662.50	34.25	0	1	0
2930361 200926	1628	5.6	75700.00	34.16	0	1	0
2930461 200926	1628	5.7	75500.00	34.17	0	1	0
2930560 200926	1628	5.8	73712.50	34.29	0	1	0
2930660 200926	1628	5.9	74175.00	34.24	0	1	0
2930760 200926	1628	6.0	73612.50	34.23	0	1	0
2930860 200926	1628	6.1	74912.50	34.20	0	1	0
2930960 200926	1628	6.2	75612.50	34.19	0	1	0
2931060 200926	1628	6.3	74775.00	34.25	0	1	0
2931160 200926	1628	6.4	76987.50	34.22	0	1	0
2931260 200926	1628	6.5	75362.50	34.26	0	1	0
2931370 200926	1628	6.6	74150.00	34.34	0	1	0
2931470 200926	1628	6.7	76237.50	34.27	0	1	0
2931570 200926	1628	6.8	71675.00	34.30	0	1	0
2931670 200926	1628	6.9	74437.50	34.21	0	1	0
2931770 200926	1628	7.0	75900.00	34.22	0	1	0
2931870 200926	1628	7.1	74050.00	34.32	0	1	0
2931970 200926	1628	7.2	72912.50	34.28	0	1	0
2932070 200926	1628	7.3	73775.00	34.16	0	1	0
2932170 200926	1628	7.4	73237.50	34.12	0	1	0
2932270 200926	1628	7.5	75275.00	33.95	0	1	0
2932370 200926	1628	7.6	75462.50	33.94	0	1	0
2932470 200926	1628	7.7	75975.00	34.00	0	1	0
2932580 200926	1628	7.8	72512.50	33.99	0	1	0
2932670 200926	1628	7.9	75050.00	34.03	0	1	0
2932771 200926	1628	8.0	73937.50	34.06	0	1	0
2932871 200926	1628	8.1	73562.50	33.97	0	1	0
2932971 200926	1628	8.2	75337.50	33.95	0	1	0
2933081 200926	1628	8.3	77550.00	34.06	0	1	0
2933171 200926	1628	8.4	75762.50	34.23	0	1	0
2933271 200926	1628	8.5	74000.00	34.34	0	1	0
2933381 200926	1628	8.6	74787.50	34.28	0	1	0
2933481 200926	1628	8.7	77387.50	34.25	0	1	0
2933581 200926	1628	8.8	73975.00	34.31	0	1	0
2933681 200926	1628	8.9	75775.00	34.38	0	1	0
2933781 200926	1628	9.0	75587.50	34.41	0	1	0
2933880 200926	1628	9.1	74525.00	34.49	0	1	0
2933981 200926	1628	9.2	76000.00	34.53	0	1	0
2934080 200926	1628	9.3	74262.50	34.56	0	1	0
2934180 200926	1628	9.4	74712.50	34.41	0	1	0
2934280 200926	1628	9.5	74887.50	34.37	0	1	0
2934390 200926	1628	9.6	76387.50	34.41	0	1	0
2934490 200926	1628	9.7	72675.00	34.48	0	1	0
2934590 200926	1628	9.8	73750.00	34.27	0	1	0
2934691 200926	1628	9.9	74500.00	34.26	0	1	0
2934790 200926	1628	10.0	74275.00	34.20	0	1	0
2934890 200926	1628	10.1	74175.00	34.14	0	1	0
2934990 200926	1628	10.2	75062.50	34.12	0	1	0
2935090 200926	1628	10.3	74162.50	34.08	0	1	0
2935190 200926	1628	10.4	73175.00	34.08	0	1	0
2935290 200926	1628	10.5	74437.50	34.01	0	1	0
2935400 200926	1628	10.6	74050.00	33.99	0	1	0
2935500 200926	1628	10.7	76437.50	33.88	0	1	0
2935600 200926	1628	10.8	73950.00	34.05	0	1	0
2935700 200926	1628	10.9	74687.50	34.06	0	1	0
2935790 200926	1628	11.0	75300.00	34.07	0	1	0
2935900 200926	1628	11.1	75337.50	34.11	0	1	0
2936000 200926	1628	11.2	74712.50	34.17	0	1	0
2936100 200926	1628	11.3	74962.50	34.15	0	1	0
2936200 200926	1628	11.4	74812.50	34.19	0	1	0
2936290 200926	1628	11.5	75025.00	34.26	0	1	0
2936400 200926	1628	11.6	75100.00	34.29	0	1	0
2936500 200926	1628	11.7	73400.00	34.33	0	1	0
2936600 200926	1628	11.8	74062.50	34.20	0	1	0
2936701 200926	1628	11.9	73975.00	34.20	0	1	0
2936801 200926	1628	12.0	74300.00	34.17	0	1	0
2936901 200926	1628	12.1	74100.00	34.13	0	1	0
2937001 200926	1628	12.2	74000.00	34.07	0	1	0
2937101 200926	1628	12.3	74412.50	34.04	0	1	0
2937201 200926	1628	12.4	75500.00	34.01	0	1	0
2937301 200926	1628	12.5	71575.00	34.04	0	1	0
2937411 200926	1628	12.6	73100.00	33.89	0	1	0
2937511 200926	1628	12.7	74875.00	33.80	0	1	0
2937610 200926	1628	12.8	74687.50	33.87	0	1	0
2937710 200926	1628	12.9	74262.50	33.89	0	1	0
2937810 200926	1628	13.0	74862.50	33.91	0	1	0
2937910 200926	1628	13.1	74125.00	33.93	0	1	0
2938010 200926	1628	13.2	74950.00	33.93	0	1	0
2938111 200926	1628	13.3	73600.00	33.98	0	1	0
2938211 200926	1628	13.4	74687.50	33.94	0	1	0
2938311 200926	1628	13.5	74662.50	33.90	0	1	0
2938421 200926	1628	13.6	74712.50	34.04	0	1	0
2938511 200926	1628	13.7	75012.50	34.11	0	1	0
2938621 200926	1628	13.8	73212.50	34.12	0	1	0
2938721 200926	1628	13.9	73775.00	34.05	0	1	0
2938811 200926	1628	14.0	74850.00	34.03	0	1	0
2938911 200926	1628	14.1	72725.00	34.03	0	1	0
2939011 200926	1628	14.2	75687.50	33.97	0	1	0
2939121 200926	1628	14.3	74162.50	34.00	0	1	0
2939211 200926	1628	14.4	73487.50	34.03	0	1	0
2939311 200926	1628	14.5	74612.50	33.97	0	1	0
2939421 200926	1628	14.6	73150.00	33.97	0	1	0
2939521 200926	1628	14.7	73700.00	33.90	0	1	0
2939621 200926	1628	14.8	74137.50	33.84	0	1	0
2939721 200926	1628	14.9	74675.00	33.88	0	1	0
2939821 200926	1628	15.0	75362.50	33.92	0	1	0
2939921 200926	1628	15.1	72775.00	33.95	0	1	0
2940021 200926	1628	15.2	75062.50	33.95	0	1	0
2940121 200926	1628	15.3	73975.00	33.92	0	1	0
2940221 200926	1628	15.4	75487.50	33.91	0	1	0
2940321 200926	1628	15.5	74225.00	34.00	0	1	0
2940431 200926	1628	15.6	75712.50	33.98	0	1	0
2940531 200926	1628	15.7	75712.50	34.10	0	1	0
2940631 200926	1628	15.8	76150.00	34.19	0	1	0
2940731 200926	1628	15.9	73900.00	34.28	0	1	0
2940831 200926	1628	16.0	73575.00	34.25	0	1	0
2940931 200926	1628	16.1	73387.50	34.17	0	1	0
2941031 200926	1628	16.2	74837.50	34.19	0	1	0
2941131 200926	1628	16.3	72900.00	34.18	0	1	0
2941231 200926	1628	16.4	74750.00	34.13	0	1	0
2941331 200926	1628	16.5	74912.50	34.10	0	1	0
2941441 200926	1628	16.6	75237.50	34.13	0	1	0
2941541 200926	1628	16.7	75237.50	34.11	0	1	0
2941641 200926	1628	16.8	75450.00	34.09	0	1	0
2941741 200926	1628	16.9	73462.50	34.06	0	1	0
2941841 200926	1628	17.0	73362.50	34.04	0	1	0
2941941 200926	1628	17.1	74925.00	34.03	0	1	0
2942041 200926	1628	17.2	72325.00	34.10	0	1	0
2942141 200926	1628	17.3	72575.00	33.99	0	1	0
2942241 200926	1628	17.4	74312.50	33.97	0	1	0
2942341 200926	1628	17.5	75162.50	33.95	0	1	0
2942441 200926	1628	17.6	73737.50	33.96	0	1	0
2942541 200926	1628	17.7	75450.00	33.89	0	1	0
2942641 200926	1628	17.8	74850.00	33.90	0	1	0
2942741 200926	1628	17.9	74662.50	33.88	0	1	0
2942841 200926	1628	18.0	74487.50	33.93	0	1	0
2942941 200926	1628	18.1	72737.50	33.98	0	1	0
2943041 200926	1628	18.2	76912.50	33.88	0	1	0
2943141 200926	1628	18.3	73925.00	34.09	0	1	0
2943241 200926	1628	18.4	74350.00	34.15	0	1	0
2943341 200926	1628	18.5	73550.00	34.15	0	1	0
2943451 200926	1628	18.6	74737.50	34.08	0	1	0
2943551 200926	1628	18.7	72237.50	34.12	0	1	0
2943651 200926	1628	18.8	75350.00	33.98	0	1	0
2943751 200926	1628	18.9	74862.50	34.00	0	1	0
2943851 200926	1628	19.0	75200.00	34.01	0	1	0
2943950 200926	1628	19.1	75550.00	34.04	0	1	0
2944050 200926	1628	19.2	72650.00	34.17	0	1	0
2944150 200926	1628	19.3	76050.00	33.98	0	1	0
2944251 200926	1628	19.4	74825.00	34.07	0	1	0
2944351 200926	1628	19.5	74737.50	34.10	0	1	0
2944460 200926	1628	19.6	72950.00	34.15	0	1	0
2944560 200926	1628	19.7	74387.50	34.07	0	1	0
2944661 200926	1628	19.8	74212.50	34.17	0	1	0
2944761 200926	1628	19.9	71962.50	34.11	0	1	0
2944861 200926	1628	20.0	75025.00	33.98	0	1	0
2944961 200926	1628	20.1	75237.50	33.98	0	1	0
2945061 200926	1628	20.2	73325.00	33.96	0	1	0
2945161 200926	1628	20.3	74612.50	33.99	0	1	0
2945261 200926	1628	20.4	74975.00	33.93	0	1	0
2945361 200926	1628	20.5	74875.00	33.93	0	1	0
2945461 200926	1628	20.6	75225.00	33.94	0	1	0
2945561 200926	1628	20.7	75075.00	34.04	0	1	0
2945661 200926	1628	20.8	76612.50	34.07	0	1	0
2945761 200926	1628	20.9	73400.00	34.18	0	1	0
2945860 200926	1628	21.0	74062.50	34.25	0	1	0
2945961 200926	1628	21.1	74425.00	34.20	0	1	0
2946060 200926	1628	21.2	74262.50	34.17	0	1	0
2946170 200926	1628	21.3	75287.50	34.21	0	1	0
2946261 200926	1628	21.4	75162.50	34.24	0	1	0
2946361 200926	1628	21.5	72112.50	34.25	0	1	0
2946471 200926	1628	21.6	73237.50	34.12	0	1	0
2946571 200926	1628	21.7	74800.00	34.03	0	1	0
2946671 200926	1628	21.8	74187.50	34.02	0	1	0
2946771 200926	1628	21.9	74862.50	33.91	0	1	0
2946871 200926	1628	22.0	73562.50	33.98	0	1	0
2946971 200926	1628	22.1	72875.00	33.96	0	1	0
2947071 200926	1628	22.2	73687.50	33.89	0	1	0
2947171 200926	1628	22.3	73487.50	33.86	0	1	0
2947271 200926	1628	22.4	72325.00	33.78	0	1	0
2947371 200926	1628	22.5	74962.50	33.65	0	1	0
2947481 200926	1628	22.6	73562.50	33.78	0	1	0
2947581 200926	1628	22.7	73862.50	33.79	0	1	0
2947681 200926	1628	22.8	71850.00	33.75	0	1	0
2947781 200926	1628	22.9	71850.00	33.65	0	1	0
2947881 200926	1628	23.0	71200.00	33.51	0	1	0
2947981 200926	1628	23.1	73500.00	33.40	0	1	0
2948081 200926	1628	23.2	75912.50	33.43	0	1	0
2948181 200926	1628	23.3	74812.50	33.53	0	1	0
2948281 200926	1628	23.4	71362.50	33.59	0	1	0
2948381 200926	1628	23.5	72175.00	33.55	0	1	0
2948481 200926	1628	23.6	73537.50	33.42	0	1	0
2948581 200926	1628	23.7	72625.00	33.42	0	1	0
2948681 200926	1628	23.8	72837.50	33.37	0	1	0
2948781 200926	1628	23.9	72800.00	33.41	0	1	0
2948881 200926	1628	24.0	73925.00	33.45	0	1	0
2948981 200926	1628	24.1	75900.00	33.58	0	1	0
2949081 200926	1628	24.2	73062.50	33.68	0	1	0
2949181 200926	1628	24.3	72575.00	33.56	0	1	0
2949281 200926	1628	24.4	75137.50	33.46	0	1	0
2949381 200926	1628	24.5	74562.50	33.63	0	1	0
2949491 200926	1628	24.6	74762.50	33.73	0	1	0
2949591 200926	1628	24.7	74137.50	33.79	0	1	0
2949691 200926	1628	24.8	73737.50	33.86	0	1	0
2949791 200926	1628	24.9	74175.00	33.90	0	1	0
2949891 200926	1628	25.0	74100.00	33.96	0	1	0
2949991 200926	1628	25.1	70837.50	33.97	0	1	0
2950091 200926	1628	25.2	72937.50	33.74	0	1	0
2950191 200926	1628	25.3	72375.00	33.73	0	1	0
2950291 200926	1628	25.4	73125.00	33.72	0	1	0
2950391 200926	1628	25.5	73462.50	33.63	0	1	0
2950502 200926	1628	25.6	74100.00	33.58	0	1	0
2950602 200926	1628	25.7	74637.50	33.55	0	1	0
2950702 200926	1628	25.8	75650.00	33.58	0	1	0
2950802 200926	1628	25.9	74337.50	33.66	0	1	0
2950902 200926	1628	26.0	74137.50	33.67	0	1	0
2951002 200926	1628	26.1	74400.00	33.67	0	1	0
2951102 200926	1628	26.2	74362.50	33.83	0	1	0
2951202 200926	1628	26.3	75712.50	33.90	0	1	0
2951302 200926	1628	26.4	73812.50	34.05	0	1	0
2951401 200926	1628	26.5	72662.50	34.08	0	1	0
2951502 200926	1628	26.6	71275.00	34.04	0	1	0
2951602 200926	1628	26.7	74112.50	33.91	0	1	0
2951702 200926	1628	26.8	75425.00	33.89	0	1	0
2951802 200926	1628	26.9	73900.00	33.88	0	1	0
2951901 200926	1628	27.0	70887.50	33.86	0	1	0
2952001 200926	1628	27.1	74137.50	33.71	0	1	0
2952102 200926	1628	27.2	74350.00	33.70	0	1	0
2952211 200926	1628	27.3	72975.00	33.70	0	1	0
2952301 200926	1628	27.4	73550.00	33.58	0	1	0
2952401 200926	1628	27.5	72412.50	33.57	0	1	0
2952511 200926	1628	27.6	74112.50	33.56	0	1	0
2952611 200926	1628	27.7	74475.00	33.68	0	1	0
2952711 200926	1628	27.8	72737.50	33.70	0	1	0
2952811 200926	1628	27.9	73962.50	33.58	0	1	0
2952911 200926	1628	28.0	73400.00	33.58	0	1	0
2953011 200926	1628	28.1	74500.00	33.70	0	1	0
2953111 200926	1628	28.2	74762.50	33.71	0	1	0
2953212 200926	1628	28.3	73475.00	33.73	0	1	0
2953311 200926	1628	28.4	75400.00	33.75	0	1	0
2953411 200926	1628	28.5	73425.00	33.84	0	1	0
2953521 200926	1628	28.6	74962.50	33.88	0	1	0
2953621 200926	1628	28.7	73412.50	33.92	0	1	0
2953721 200926	1628	28.8	75075.00	33.87	0	1	0
2953821 200926	1628	28.9	73937.50	33.98	0	1	0
2953921 200926	1628	29.0	73612.50	33.98	0	1	0
2954021 200926	1628	29.1	75362.50	33.99	0	1	0
2954121 200926	1628	29.2	72637.50	34.02	0	1	0
2954221 200926	1628	29.3	73450.00	33.93	0	1	0
2954321 200926	1628	29.4	74275.00	33.93	0	1	0
2954421 200926	1628	29.5	74725.00	33.88	0	1	0
2954521 200926	1628	29.6	72525.00	33.94	0	1	0
2954621 200926	1628	29.7	75037.50	33.83	0	1	0
2954731 200926	1628	29.8	73600.00	33.90	0	1	0
2954822 200926	1628	29.9	73100.00	33.83	0	1	0
2954922 200926	1628	30.0	73200.00	33.79	0	1	0
2955021 200926	1628	30.1	74412.50	33.78	0	1	0
2955121 200926	1628	30.2	70962.50	33.73	0	1	0
2955232 200926	1628	30.3	72712.50	33.66	0	1	0
2955322 200926	1628	30.4	72700.00	33.62	0	1	0
2955422 200926	1628	30.5	75075.00	33.55	0	1	0
2955531 200926	1628	30.6	73950.00	33.57	0	1	0
2955631 200926	1628	30.7	74550.00	33.63	0	1	0
2955731 200926	1628	30.8	74862.50	33.61	0	1	0
2955831 200926	1628	30.9	74550.00	33.67	0	1	0
2955931 200926	1628	31.0	73137.50	33.73	0	1	0
2956031 200926	1628	31.1	75137.50	33.73	0	1	0
2956131 200926	1628	31.2	72112.50	33.76	0	1	0
2956231 200926	1628	31.3	73825.00	33.82	0	1	0
2956331 200926	1628	31.4	74212.50	33.87	0	1	0
2956431 200926	1628	31.5	76075.00	33.93	0	1	0
2956541 200926	1628	31.6	75325.00	33.98	0	1	0
2956641 200926	1628	31.7	74075.00	34.04	0	1	0
2956741 200926	1628	31.8	74687.50	34.02	0	1	0
2956842 200926	1628	31.9	74737.50	34.01	0	1	0
2956942 200926	1628	32.0	74200.00	34.02	0	1	0
2957042 200926	1628	32.1	74850.00	34.07	0	1	0
2957142 200926	1628	32.2	73125.00	34.05	0	1	0
2957242 200926	1628	32.3	73575.00	34.10	0	1	0
2957342 200926	1628	32.4	72962.50	34.09	0	1	0
2957442 200926	1628	32.5	75650.00	34.03	0	1	0
2957542 200926	1628	32.6	71862.50	34.01	0	1	0
2957642 200926	1628	32.7	74100.00	33.86	0	1	0
2957752 200926	1628	32.8	74400.00	33.86	0	1	0
2957842 200926	1628	32.9	74650.00	33.85	0	1	0
2957942 200926	1628	33.0	73912.50	33.84	0	1	0
2958052 200926	1628	33.1	74700.00	33.83	0	1	0
2958142 200926	1628	33.2	75037.50	33.82	0	1	0
2958252 200926	1628	33.3	75087.50	33.91	0	1	0
2958342 200926	1628	33.4	73887.50	33.98	0	1	0
2958442 200926	1628	33.5	73875.00	34.02	0	1	0
2958551 200926	1628	33.6	75400.00	33.94	0	1	0
2958652 200926	1628	33.7	73600.00	34.10	0	1	0
2958752 200926	1628	33.8	74887.50	34.07	0	1	0
2958852 200926	1628	33.9	74762.50	34.10	0	1	0
2958951 200926	1628	34.0	75150.00	34.10	0	1	0
2959051 200926	1628	34.1	72687.50	34.16	0	1	0
2959151 200926	1628	34.2	73787.50	34.07	0	1	0
2959251 200926	1628	34.3	74087.50	34.01	0	1	0
2959351 200926	1628	34.4	73750.00	33.97	0	1	0
2959451 200926	1628	34.5	73037.50	33.96	0	1	0
2959561 200926	1628	34.6	73575.00	33.92	0	1	0
2959661 200926	1628	34.7	73712.50	33.84	0	1	0
2959761 200926	1628	34.8	75550.00	33.84	0	1	0
2959861 200926	1628	34.9	73050.00	33.87	0	1	0
2959961 200926	1628	35.0	75650.00	33.80	0	1	0
3000061 200926	1628	35.1	74837.50	33.82	0	1	0
3000161 200926	1628	35.2	73962.50	33.92	0	1	0
3000261 200926	1628	35.3	73250.00	33.92	0	1	0
3000361 200926	1628	35.4	73687.50	33.89	0	1	0
3000461 200926	1628	35.5	71900.00	33.88	0	1	0
3000571 200926	1628	35.6	73550.00	33.83	0	1	0
3000671 200926	1628	35.7	72937.50	33.83	0	1	0
3000771 200926	1628	35.8	71600.00	33.80	0	1	0
3000871 200926	1628	35.9	74050.00	33.62	0	1	0
3000971 200926	1628	36.0	73400.00	33.66	0	1	0
3001071 200926	1628	36.1	74837.50	33.56	0	1	0
3001171 200926	1628	36.2	75425.00	33.56	0	1	0
3001271 200926	1628	36.3	73950.00	33.63	0	1	0
3001371 200926	1628	36.4	75112.50	33.66	0	1	0
3001471 200926	1628	36.5	73150.00	33.72	0	1	0
3001571 200926	1628	36.6	73425.00	33.78	0	1	0
3001671 200926	1628	36.7	73862.50	33.77	0	1	0
3001771 200926	1628	36.8	73125.00	33.82	0	1	0
3001871 200926	1628	36.9	73612.50	33.89	0	1	0
3001971 200926	1628	37.0	74200.00	33.87	0	1	0
3002071 200926	1628	37.1	74012.50	33.90	0	1	0
3002171 200926	1628	37.2	73825.00	33.86	0	1	0
3002271 200926	1628	37.3	73237.50	33.79	0	1	0
3002371 200926	1628	37.4	74900.00	33.76	0	1	0
3002471 200926	1628	37.5	73237.50	33.75	0	1	0
3002581 200926	1628	37.6	72587.50	33.75	0	1	0
3002681 200926	1628	37.7	73437.50	33.72	0	1	0
3002781 200926	1628	37.8	74362.50	33.70	0	1	0
3002881 200926	1628	37.9	74075.00	33.75	0	1	0
3002982 200926	1628	38.0	73087.50	33.77	0	1	0
3003081 200926	1628	38.1	72187.50	33.72	0	1	0
3003182 200926	1628	38.2	73300.00	33.64	0	1	0
3003282 200926	1628	38.3	75450.00	33.62	0	1	0
3003381 200926	1628	38.4	73562.50	33.72	0	1	0
3003482 200926	1628	38.5	72937.50	33.66	0	1	0
3003591 200926	1628	38.6	71950.00	33.64	0	1	0
3003691 200926	1628	38.7	73737.50	33.62	0	1	0
3003791 200926	1628	38.8	73587.50	33.63	0	1	0
3003891 200926	1628	38.9	72850.00	33.59	0	1	0
3003991 200926	1628	39.0	71437.50	33.54	0	1	0
3004091 200926	1628	39.1	72375.00	33.47	0	1	0
3004191 200926	1628	39.2	72737.50	33.47	0	1	0
3004291 200926	1628	39.3	71725.00	33.45	0	1	0
3004391 200926	1628	39.4	72300.00	33.28	0	1	0
3004491 200926	1628	39.5	74912.50	33.22	0	1	0
3004591 200926	1628	39.6	73750.00	33.31	0	1	0
3004691 200926	1628	39.7	75337.50	33.39	0	1	0
3004791 200926	1628	39.8	72562.50	33.47	0	1	0
3004891 200926	1628	39.9	73000.00	33.42	0	1	0
3004991 200926	1628	40.0	72962.50	33.43	0	1	0
3005091 200926	1628	40.1	73425.00	33.49	0	1	0
3005191 200926	1628	40.2	73750.00	33.54	0	1	0
3005291 200926	1628	40.3	72987.50	33.59	0	1	0
3005391 200926	1628	40.4	74237.50	33.64	0	1	0
3005491 200926	1628	40.5	72975.00	33.73	0	1	0
3005601 200926	1628	40.6	72337.50	33.64	0	1	0
3005701 200926	1628	40.7	72525.00	33.58	0	1	0
3005801 200926	1628	40.8	74300.00	33.45	0	1	0
3005901 200926	1628	40.9	73125.00	33.53	0	1	0
3006001 200926	1628	41.0	71962.50	33.54	0	1	0
3006101 200926	1628	41.1	74212.50	33.49	0	1	0
3006201 200926	1628	41.2	74300.00	33.53	0	1	0
3006301 200926	1628	41.3	75600.00	33.55	0	1	0
3006401 200926	1628	41.4	71937.50	33.67	0	1	0
3006501 200926	1628	41.5	75550.00	33.57	0	1	0
3006611 200926	1628	41.6	74300.00	33.68	0	1	0
3006711 200926	1628	41.7	75537.50	33.77	0	1	0
3006811 200926	1628	41.8	73350.00	33.91	0	1	0
3006911 200926	1628	41.9	74000.00	33.86	0	1	0
3007011 200926	1628	42.0	74900.00	33.90	0	1	0
3007111 200926	1628	42.1	74025.00	34.04	0	1	0
3007211 200926	1628	42.2	73550.00	34.03	0	1	0
3007312 200926	1628	42.3	74012.50	33.99	0	1	0
3007412 200926	1628	42.4	74237.50	33.92	0	1	0
3007512 200926	1628	42.5	74100.00	34.03	0	1	0
3007612 200926	1628	42.6	72950.00	33.96	0	1	0
3007712 200926	1628	42.7	73337.50	33.90	0	1	0
3007812 200926	1628	42.8	75525.00	33.80	0	1	0
3007912 200926	1628	42.9	73300.00	33.90	0	1	0
3008012 200926	1628	43.0	73275.00	33.87	0	1	0
3008112 200926	1628	43.1	73362.50	33.79	0	1	0
3008211 200926	1628	43.2	73612.50	33.76	0	1	0
3008312 200926	1628	43.3	73837.50	33.77	0	1	0
3008412 200926	1628	43.4	73975.00	33.76	0	1	0
3008512 200926	1628	43.5	73775.00	33.75	0	1	0
3008621 200926	1628	43.6	73925.00	33.73	0	1	0
3008722 200926	1628	43.7	73050.00	33.78	0	1	0
3008822 200926	1628	43.8	73300.00	33.76	0	1	0
3008922 200926	1628	43.9	73800.00	33.66	0	1	0
3009022 200926	1628	44.0	73925.00	33.69	0	1	0
3009122 200926	1628	44.1	75575.00	33.72	0	1	0
3009222 200926	1628	44.2	72175.00	33.81	0	1	0
3009322 200926	1628	44.3	75137.50	33.75	0	1	0
3009422 200926	1628	44.4	74975.00	33.81	0	1	0
3009522 200926	1628	44.5	74725.00	33.85	0	1	0
3009632 200926	1628	44.6	73737.50	33.90	0	1	0
3009731 200926	1628	44.7	75775.00	33.89	0	1	0
3009831 200926	1628	44.8	73075.00	34.01	0	1	0
3009931 200926	1628	44.9	74887.50	34.00	0	1	0
3010031 200926	1628	45.0	74212.50	34.05	0	1	0
3010131 200926	1628	45.1	72175.00	34.06	0	1	0
3010231 200926	1628	45.2	72912.50	33.91	0	1	0
3010331 200926	1628	45.3	74550.00	33.94	0	1	0
3010431 200926	1628	45.4	73262.50	33.92	0	1	0
3010531 200926	1628	45.5	75475.00	33.84	0	1	0
3010631 200926	1628	45.6	75412.50	33.87	0	1	0
3010731 200926	1628	45.7	75075.00	33.95	0	1	0
3010841 200926	1628	45.8	74962.50	33.92	0	1	0
3010932 200926	1628	45.9	76437.50	34.00	0	1	0
3011031 200926	1628	46.0	74375.00	34.07	0	1	0
3011131 200926	1628	46.1	75162.50	34.08	0	1	0
3011231 200926	1628	46.2	75337.50	34.21	0	1	0
3011342 200926	1628	46.3	73512.50	34.32	0	1	0
3011431 200926	1628	46.4	73325.00	34.28	0	1	0
3011531 200926	1628	46.5	74700.00	34.28	0	1	0
3011641 200926	1628	46.6	75362.50	34.24	0	1	0
3011741 200926	1628	46.7	73862.50	34.24	0	1	0
3011841 200926	1628	46.8	77575.00	34.19	0	1	0
3011941 200926	1628	46.9	74275.00	34.30	0	1	0
3012041 200926	1628	47.0	74600.00	34.21	0	1	0
3012141 200926	1628	47.1	74212.50	34.22	0	1	0
3012241 200926	1628	47.2	72750.00	34.17	0	1	0
3012341 200926	1628	47.3	72812.50	34.06	0	1	0
3012441 200926	1628	47.4	73425.00	34.03	0	1	0
3012541 200926	1628	47.5	75400.00	34.03	0	1	0
3012651 200926	1628	47.6	74337.50	34.06	0	1	0
3012751 200926	1628	47.7	74725.00	34.02	0	1	0
3012851 200926	1628	47.8	73962.50	34.06	0	1	0
3012951 200926	1628	47.9	73562.50	33.89	0	1	0
3013051 200926	1628	48.0	72612.50	33.86	0	1	0
3013151 200926	1628	48.1	75887.50	33.77	0	1	0
3013251 200926	1628	48.2	74800.00	33.85	0	1	0
3013351 200926	1628	48.3	74662.50	33.94	0	1	0
3013451 200926	1628	48.4	73412.50	34.02	0	1	0
3013551 200926	1628	48.5	72900.00	34.02	0	1	0
3013661 200926	1628	48.6	74125.00	33.91	0	1	0
3013751 200926	1628	48.7	74550.00	33.90	0	1	0
3013861 200926	1628	48.8	74575.00	33.89	0	1	0
3013961 200926	1628	48.9	74537.50	33.92	0	1	0
3014051 200926	1628	49.0	72750.00	33.96	0	1	0
3014161 200926	1628	49.1	74437.50	33.97	0	1	0
3014251 200926	1628	49.2	72662.50	33.90	0	1	0
3014361 200926	1628	49.3	77012.50	33.81	0	1	0
3014451 200926	1628	49.4	75075.00	33.91	0	1	0
3014551 200926	1628	49.5	72850.00	33.99	0	1	0
3014661 200926	1628	49.6	74575.00	33.99	0	1	0
3014761 200926	1628	49.7	74125.00	34.01	0	1	0
3014861 200926	1628	49.8	74437.50	33.99	0	1	0
3014961 200926	1628	49.9	74350.00	33.98	0	1	0
3015061 200926	1628	50.0	72900.00	33.97	0	1	0
3015161 200926	1628	50.1	72812.50	33.98	0	1	0
3015261 200926	1628	50.2	73487.50	33.91	0	1	0
3015361 200926	1628	50.3	75300.00	33.94	0	1	0
3015461 200926	1628	50.4	75525.00	33.87	0	1	0
3015561 200926	1628	50.5	76062.50	33.89	0	1	0
3015661 200926	1628	50.6	73825.00	34.03	0	1	0
3015771 200926	1628	50.7	75575.00	34.00	0	1	0
3015871 200926	1628	50.8	74425.00	34.06	0	1	0
3015971 200926	1628	50.9	74787.50	34.06	0	1	0
3016071 200926	1628	51.0	73812.50	34.08	0	1	0
3016171 200926	1628	51.1	74225.00	34.12	0	1	0
3016271 200926	1628	51.2	74500.00	34.19	0	1	0
3016371 200926	1628	51.3	72600.00	34.23	0	1	0
3016470 200926	1628	51.4	73712.50	34.11	0	1	0
3016570 200926	1628	51.5	73912.50	34.03	0	1	0
3016671 200926	1628	51.6	75225.00	33.93	0	1	0
3016780 200926	1628	51.7	74275.00	33.99	0	1	0
3016881 200926	1628	51.8	74062.50	33.94	0	1	0
3016980 200926	1628	51.9	72512.50	33.92	0	1	0
3017080 200926	1628	52.0	74700.00	33.82	0	1	0
3017180 200926	1628	52.1	75300.00	33.86	0	1	0
3017281 200926	1628	52.2	73900.00	33.91	0	1	0
3017381 200926	1628	52.3	72762.50	33.88	0	1	0
3017481 200926	1628	52.4	74712.50	33.89	0	1	0
3017580 200926	1628	52.5	73587.50	33.93	0	1	0
3017680 200926	1628	52.6	73975.00	33.92	0	1	0
3017780 200926	1628	52.7	73650.00	33.86	0	1	0
3017881 200926	1628	52.8	74487.50	33.83	0	1	0
3017981 200926	1628	52.9	76375.00	33.85	0	1	0
3018081 200926	1628	53.0	75350.00	34.03	0	1	0
3018181 200926	1628	53.1	74450.00	34.05	0	1	0
3018280 200926	1628	53.2	75350.00	34.02	0	1	0
3018381 200926	1628	53.3	75675.00	34.08	0	1	0
3018480 200926	1628	53.4	73262.50	34.21	0	1	0
3018580 200926	1628	53.5	72875.00	34.15	0	1	0
3018681 200926	1628	53.6	73625.00	34.12	0	1	0
3018791 200926	1628	53.7	74437.50	34.10	0	1	0
3018891 200926	1628	53.8	74912.50	34.13	0	1	0
3018991 200926	1628	53.9	73762.50	34.15	0	1	0
3019091 200926	1628	54.0	73512.50	34.04	0	1	0
3019191 200926	1628	54.1	72437.50	33.95	0	1	0
3019291 200926	1628	54.2	74475.00	33.86	0	1	0
3019391 200926	1628	54.3	74425.00	33.82	0	1	0
3019491 200926	1628	54.4	76425.00	33.77	0	1	0
3019591 200926	1628	54.5	76125.00	33.91	0	1	0
3019691 200926	1628	54.6	76150.00	34.06	0	1	0
3019800 200926	1628	54.7	74137.50	34.17	0	1	0
3019901 200926	1628	54.8	74350.00	34.16	0	1	0
3020001 200926	1628	54.9	74387.50	34.13	0	1	0
3020101 200926	1628	55.0	76200.00	34.16	0	1	0
3020201 200926	1628	55.1	72537.50	34.28	0	1	0
3020301 200926	1628	55.2	75075.00	34.28	0	1	0
3020401 200926	1628	55.3	75225.00	34.31	0	1	0
3020501 200926	1628	55.4	73787.50	34.35	0	1	0
3020601 200926	1628	55.5	75725.00	34.23	0	1	0
3020701 200926	1628	55.6	72050.00	34.21	0	1	0
3020801 200926	1628	55.7	74425.00	34.03	0	1	0
3020901 200926	1628	55.8	73062.50	34.04	0	1	0
3021001 200926	1628	55.9	73687.50	33.98	0	1	0
3021101 200926	1628	56.0	76225.00	33.95	0	1	0
3021201 200926	1628	56.1	72575.00	33.95	0	1	0
3021301 200926	1628	56.2	72825.00	33.95	0	1	0
3021401 200926	1628	56.3	75600.00	33.85	0	1	0
3021501 200926	1628	56.4	74762.50	33.87	0	1	0
3021601 200926	1628	56.5	75425.00	33.91	0	1	0
3021701 200926	1628	56.6	73075.00	33.90	0	1	0
3021811 200926	1628	56.7	74362.50	33.94	0	1	0
3021911 200926	1628	56.8	74912.50	33.94	0	1	0
3022011 200926	1628	56.9	73125.00	34.03	0	1	0
3022111 200926	1628	57.0	75287.50	34.00	0	1	0
3022211 200926	1628	57.1	72900.00	33.96	0	1	0
3022311 200926	1628	57.2	74700.00	33.97	0	1	0
3022411 200926	1628	57.3	73150.00	34.06	0	1	0
3022511 200926	1628	57.4	75587.50	33.95	0	1	0
3022611 200926	1628	57.5	72600.00	33.98	0	1	0
3022711 200926	1628	57.6	75712.50	33.86	0	1	0
3022821 200926	1628	57.7	74012.50	33.98	0	1	0
3022921 200926	1628	57.8	73287.50	33.96	0	1	0
3023021 200926	1628	57.9	73962.50	33.89	0	1	0
3023121 200926	1628	58.0	75175.00	33.92	0	1	0
3023221 200926	1628	58.1	72037.50	33.92	0	1	0
3023321 200926	1628	58.2	74300.00	33.88	0	1	0
3023421 200926	1628	58.3	74612.50	33.86	0	1	0
3023521 200926	1628	58.4	72825.00	33.93	0	1	0
3023621 200926	1628	58.5	74200.00	33.80	0	1	0
3023721 200926	1628	58.6	74337.50	33.88	0	1	0
3023820 200926	1628	58.7	73337.50	33.81	0	1	0
3023920 200926	1628	58.8	74500.00	33.78	0	1	0
3024021 200926	1628	58.9	76787.50	33.84	0	1	0
3024121 200926	1628	59.0	73525.00	33.97	0	1	0
3024220 200926	1628	59.1	75137.50	33.89	0	1	0
3024321 200926	1628	59.2	73312.50	34.03	0	1	0
3024421 200926	1628	59.3	74675.00	33.99	0	1	0
3024521 200926	1628	59.4	75162.50	33.99	0	1	0
3024621 200926	1628	59.5	74037.50	34.09	0	1	0
3024721 200926	1628	59.6	75900.00	34.09	0	1	0
3024831 200926	1628	59.7	75000.00	34.16	0	1	0
3024931 200926	1628	59.8	74500.00	34.23	0	1	0
3025031 200926	1628	59.9	76200.00	34.23	0	1	0
3025132 200926	1629	0.0	74700.00	34.21	0	1	0
3025232 200926	1629	0.1	75050.00	34.26	0	1	0
3025332 200926	1629	0.2	74900.00	34.25	0	1	0
3025432 200926	1629	0.3	75300.00	34.33	0	1	0
3025532 200926	1629	0.4	77325.00	34.35	0	1	0
3025632 200926	1629	0.5	74425.00	34.45	0	1	0
3025732 200926	1629	0.6	74700.00	34.47	0	1	0
3025842 200926	1629	0.7	73487.50	34.41	0	1	0
3025942 200926	1629	0.8	73775.00	34.35	0	1	0
3026042 200926	1629	0.9	73862.50	34.31	0	1	0
3026142 200926	1629	1.0	75612.50	34.21	0	1	0
3026242 200926	1629	1.1	75550.00	34.25	0	1	0
3026333 200926	1629	1.2	76575.00	34.27	0	1	0
3026443 200926	1629	1.3	73287.50	34.35	0	1	0
3026543 200926	1629	1.4	74962.50	34.26	0	1	0
3026633 200926	1629	1.5	73500.00	34.15	0	1	0
3026743 200926	1629	1.6	74287.50	34.11	0	1	0
3026843 200926	1629	1.7	76625.00	34.09	0	1	0
3026943 200926	1629	1.8	73100.00	34.23	0	1	0
3027043 200926	1629	1.9	73250.00	34.20	0	1	0
3027143 200926	1629	2.0	75012.50	34.17	0	1	0
3027243 200926	1629	2.1	75275.00	34.15	0	1	0
3027343 200926	1629	2.2	74587.50	34.13	0	1	0
3027443 200926	1629	2.3	74437.50	34.04	0	1	0
3027542 200926	1629	2.4	74137.50	34.10	0	1	0
3027643 200926	1629	2.5	75550.00	34.06	0	1	0
3027743 200926	1629	2.6	74062.50	34.15	0	1	0
3027852 200926	1629	2.7	73575.00	34.14	0	1	0
3027952 200926	1629	2.8	76100.00	34.00	0	1	0
3028052 200926	1629	2.9	73350.00	34.14	0	1	0
3028152 200926	1629	3.0	77225.00	34.14	0	1	0
3028252 200926	1629	3.1	76800.00	34.24	0	1	0
3028353 200926	1629	3.2	74537.50	34.31	0	1	0
3028453 200926	1629	3.3	75550.00	34.31	0	1	0
3028552 200926	1629	3.4	74762.50	34.36	0	1	0
3028652 200926	1629	3.5	74500.00	34.39	0	1	0
3028753 200926	1629	3.6	73375.00	34.34	0	1	0
3028862 200926	1629	3.7	75262.50	34.31	0	1	0
3028962 200926	1629	3.8	74550.00	34.39	0	1	0
3029062 200926	1629	3.9	73462.50	34.32	0	1	0
3029162 200926	1629	4.0	72137.50	34.32	0	1	0
3029263 200926	1629	4.1	73412.50	34.09	0	1	0
3029363 200926	1629	4.2	74450.00	33.94	0	1	0
3029463 200926	1629	4.3	76600.00	33.94	0	1	0
3029563 200926	1629	4.4	73762.50	33.98	0	1	0
3029663 200926	1629	4.5	72812.50	33.94	0	1	0
3029763 200926	1629	4.6	75100.00	33.86	0	1	0
3029863 200926	1629	4.7	73800.00	33.94	0	1	0
3029963 200926	1629	4.8	73800.00	33.87	0	1	0
3030063 200926	1629	4.9	74862.50	33.84	0	1	0
3030163 200926	1629	5.0	72800.00	33.90	0	1	0
3030263 200926	1629	5.1	76037.50	33.93	0	1	0
3030363 200926	1629	5.2	73212.50	34.05	0	1	0
3030463 200926	1629	5.3	73175.00	34.00	0	1	0
3030563 200926	1629	5.4	74837.50	33.84	0	1	0
3030663 200926	1629	5.5	75000.00	33.89	0	1	0
3030763 200926	1629	5.6	75762.50	33.99	0	1	0
3030873 200926	1629	5.7	74737.50	34.02	0	1	0
3030973 200926	1629	5.8	74737.50	34.06	0	1	0
3031073 200926	1629	5.9	74500.00	34.10	0	1	0
3031173 200926	1629	6.0	73137.50	34.09	0	1	0
3031273 200926	1629	6.1	74762.50	34.10	0	1	0
3031373 200926	1629	6.2	75700.00	34.04	0	1	0
3031473 200926	1629	6.3	75200.00	34.16	0	1	0
3031573 200926	1629	6.4	73300.00	34.25	0	1	0
3031673 200926	1629	6.5	75512.50	34.18	0	1	0
3031773 200926	1629	6.6	75100.00	34.20	0	1	0
3031883 200926	1629	6.7	74412.50	34.17	0	1	0
3031982 200926	1629	6.8	74412.50	34.16	0	1	0
3032082 200926	1629	6.9	74000.00	34.14	0	1	0
3032182 200926	1629	7.0	74262.50	34.12	0	1	0
3032283 200926	1629	7.1	73462.50	34.17	0	1	0
3032383 200926	1629	7.2	73112.50	34.11	0	1	0
3032482 200926	1629	7.3	75262.50	33.99	0	1	0
3032582 200926	1629	7.4	73912.50	34.00	0	1	0
3032682 200926	1629	7.5	75187.50	34.03	0	1	0
3032783 200926	1629	7.6	75050.00	34.01	0	1	0
3032883 200926	1629	7.7	73862.50	34.01	0	1	0
3032983 200926	1629	7.8	73612.50	33.98	0	1	0
3033083 200926	1629	7.9	73800.00	33.95	0	1	0
3033183 200926	1629	8.0	74725.00	33.94	0	1	0
3033283 200926	1629	8.1	71525.00	33.96	0	1	0
3033383 200926	1629	8.2	70437.50	33.87	0	1	0
3033483 200926	1629	8.3	77000.00	33.75	0	1	0
3033583 200926	1629	8.4	73900.00	33.83	0	1	0
3033683 200926	1629	8.5	75075.00	33.83	0	1	0
3033783 200926	1629	8.6	73212.50	33.82	0	1	0
3033893 200926	1629	8.7	74112.50	33.74	0	1	0
3033993 200926	1629	8.8	74112.50	33.75	0	1	0
3034093 200926	1629	8.9	73012.50	33.78	0	1	0
3034193 200926	1629	9.0	73987.50	33.74	0	1	0
3034293 200926	1629	9.1	74700.00	33.71	0	1	0
3034393 200926	1629	9.2	75225.00	33.85	0	1	0
3034493 200926	1629	9.3	74225.00	34.07	0	1	0
3034593 200926	1629	9.4	75250.00	33.94	0	1	0
3034693 200926	1629	9.5	71900.00	34.00	0	1	0
3034793 200926	1629	9.6	73350.00	33.86	0	1	0
3034903 200926	1629	9.7	75425.00	33.86	0	1	0
3035003 200926	1629	9.8	75425.00	33.92	0	1	0
3035103 200926	1629	9.9	72725.00	33.98	0	1	0
3035202 200926	1629	10.0	73175.00	33.97	0	1	0
3035302 200926	1629	10.1	74987.50	33.93	0	1	0
3035402 200926	1629	10.2	72675.00	33.95	0	1	0
3035502 200926	1629	10.3	71025.00	33.83	0	1	0
3035602 200926	1629	10.4	75200.00	33.69	0	1	0
3035702 200926	1629	10.5	74162.50	33.68	0	1	0
3035802 200926	1629	10.6	75487.50	33.79	0	1	0
3035902 200926	1629	10.7	73575.00	33.88	0	1	0
3036012 200926	1629	10.8	74775.00	33.80	0	1	0
3036102 200926	1629	10.9	73512.50	33.77	0	1	0
3036202 200926	1629	11.0	75150.00	33.81	0	1	0
3036302 200926	1629	11.1	73825.00	33.89	0	1	0
3036402 200926	1629	11.2	73625.00	33.84	0	1	0
3036512 200926	1629	11.3	74237.50	33.89	0	1	0
3036602 200926	1629	11.4	73550.00	34.03	0	1	0
3036702 200926	1629	11.5	75637.50	33.96	0	1	0
3036802 200926	1629	11.6	75187.50	34.02	0	1	0
3036912 200926	1629	11.7	72187.50	34.01	0	1	0
3037012 200926	1629	11.8	72187.50	33.95	0	1	0
3037112 200926	1629	11.9	75687.50	33.83	0	1	0
3037212 200926	1629	12.0	73200.00	33.93	0	1	0
3037312 200926	1629	12.1	73950.00	33.84	0	1	0
3037412 200926	1629	12.2	75775.00	33.85	0	1	0
3037512 200926	1629	12.3	73762.50	33.94	0	1	0
3037612 200926	1629	12.4	75212.50	33.92	0	1	0
3037712 200926	1629	12.5	73800.00	34.00	0	1	0
3037812 200926	1629	12.6	75787.50	33.91	0	1	0
3037922 200926	1629	12.7	74350.00	33.94	0	1	0
3038022 200926	1629	12.8	74350.00	34.04	0	1	0
3038122 200926	1629	12.9	73650.00	34.13	0	1	0
3038222 200926	1629	13.0	74375.00	34.04	0	1	0
3038322 200926	1629	13.1	74350.00	34.10	0	1	0
3038422 200926	1629	13.2	75300.00	34.11	0	1	0
3038522 200926	1629	13.3	74737.50	34.09	0	1	0
3038622 200926	1629	13.4	73725.00	34.14	0	1	0
3038722 200926	1629	13.5	73200.00	34.07	0	1	0
3038822 200926	1629	13.6	73462.50	34.04	0	1	0
3038932 200926	1629	13.7	73950.00	33.94	0	1	0
3039032 200926	1629	13.8	73950.00	33.92	0	1	0
3039132 200926	1629	13.9	74275.00	33.90	0	1	0
3039232 200926	1629	14.0	74562.50	33.93	0	1	0
3039332 200926	1629	14.1	73112.50	33.94	0	1	0
3039432 200926	1629	14.2	74362.50	33.88	0	1	0
3039532 200926	1629	14.3	74900.00	33.84	0	1	0
3039632 200926	1629	14.4	73425.00	33.85	0	1	0
3039731 200926	1629	14.5	75850.00	33.83	0	1	0
3039831 200926	1629	14.6	73712.50	33.95	0	1	0
3039931 200926	1629	14.7	75512.50	33.96	0	1	0
3040031 200926	1629	14.8	75512.50	34.03	0	1	0
3040131 200926	1629	14.9	73450.00	34.11	0	1	0
3040231 200926	1629	15.0	73975.00	34.07	0	1	0
3040331 200926	1629	15.1	73562.50	34.04	0	1	0
3040431 200926	1629	15.2	73337.50	34.06	0	1	0
3040531 200926	1629	15.3	75550.00	34.02	0	1	0
3040631 200926	1629	15.4	72237.50	34.04	0	1	0
3040731 200926	1629	15.5	75950.00	33.99	0	1	0
3040831 200926	1629	15.6	76000.00	34.00	0	1	0
3040941 200926	1629	15.7	76450.00	34.10	0	1	0
3041041 200926	1629	15.8	76450.00	34.14	0	1	0
3041141 200926	1629	15.9	74800.00	34.18	0	1	0
3041241 200926	1629	16.0	73575.00	34.24	0	1	0
3041341 200926	1629	16.1	73825.00	34.23	0	1	0
3041441 200926	1629	16.2	76150.00	34.24	0	1	0
3041541 200926	1629	16.3	73650.00	34.36	0	1	0
3041641 200926	1629	16.4	73512.50	34.28	0	1	0
3041741 200926	1629	16.5	74675.00	34.34	0	1	0
3041841 200926	1629	16.6	74962.50	34.28	0	1	0
3041951 200926	1629	16.7	74000.00	34.23	0	1	0
3042051 200926	1629	16.8	76812.50	34.12	0	1	0
3042151 200926	1629	16.9	74175.00	34.14	0	1	0
3042251 200926	1629	17.0	74575.00	34.11	0	1	0
3042351 200926	1629	17.1	73762.50	34.16	0	1	0
3042451 200926	1629	17.2	74900.00	34.15	0	1	0
3042551 200926	1629	17.3	73987.50	34.10	0	1	0
3042651 200926	1629	17.4	73725.00	34.11	0	1	0
3042751 200926	1629	17.5	74312.50	34.12	0	1	0
3042852 200926	1629	17.6	75300.00	34.10	0	1	0
3042951 200926	1629	17.7	74312.50	34.12	0	1	0
3043051 200926	1629	17.8	74312.50	34.13	0	1	0
3043151 200926	1629	17.9	75737.50	34.02	0	1	0
3043251 200926	1629	18.0	72712.50	34.09	0	1	0
3043351 200926	1629	18.1	72325.00	34.01	0	1	0
3043452 200926	1629	18.2	73937.50	33.94	0	1	0
3043552 200926	1629	18.3	73700.00	33.90	0	1	0
3043652 200926	1629	18.4	74275.00	33.89	0	1	0
3043752 200926	1629	18.5	74100.00	33.91	0	1	0
3043851 200926	1629	18.6	76300.00	33.90	0	1	0
3043961 200926	1629	18.7	75150.00	33.95	0	1	0
3044061 200926	1629	18.8	75150.00	33.98	0	1	0
3044161 200926	1629	18.9	73075.00	34.02	0	1	0
3044261 200926	1629	19.0	73862.50	33.90	0	1	0
3044361 200926	1629	19.1	75212.50	33.95	0	1	0
3044461 200926	1629	19.2	74775.00	34.08	0	1	0
3044561 200926	1629	19.3	75400.00	34.12	0	1	0
3044662 200926	1629	19.4	74362.50	34.20	0	1	0
3044762 200926	1629	19.5	75237.50	34.20	0	1	0
3044862 200926	1629	19.6	75750.00	34.25	0	1	0
3044972 200926	1629	19.7	73887.50	34.23	0	1	0
3045072 200926	1629	19.8	73887.50	34.17	0	1	0
3045172 200926	1629	19.9	73925.00	34.12	0	1	0
3045272 200926	1629	20.0	76375.00	34.15	0	1	0
3045372 200926	1629	20.1	76525.00	34.27	0	1	0
3045472 200926	1629	20.2	75762.50	34.33	0	1	0
3045572 200926	1629	20.3	74562.50	34.37	0	1	0
3045672 200926	1629	20.4	74512.50	34.33	0	1	0
3045772 200926	1629	20.5	73412.50	34.34	0	1	0
3045872 200926	1629	20.6	73375.00	34.26	0	1	0
3045972 200926	1629	20.7	73050.00	34.15	0	1	0
3046072 200926	1629	20.8	73050.00	34.11	0	1	0
3046172 200926	1629	20.9	75100.00	34.07	0	1	0
3046272 200926	1629	21.0	74400.00	34.13	0	1	0
3046372 200926	1629	21.1	72375.00	34.04	0	1	0
3046471 200926	1629	21.2	74312.50	33.85	0	1	0
3046571 200926	1629	21.3	75375.00	33.79	0	1	0
3046671 200926	1629	21.4	74712.50	33.82	0	1	0
3046771 200926	1629	21.5	76237.50	33.83	0	1	0
3046871 200926	1629	21.6	73487.50	33.96	0	1	0
3046981 200926	1629	21.7	74650.00	33.96	0	1	0
3047081 200926	1629	21.8	74650.00	34.04	0	1	0
3047181 200926	1629	21.9	73525.00	34.11	0	1	0
3047281 200926	1629	22.0	74362.50	34.04	0	1	0
3047381 200926	1629	22.1	74675.00	34.04	0	1	0
3047481 200926	1629	22.2	73812.50	34.14	0	1	0
3047581 200926	1629	22.3	77400.00	34.12	0	1	0
3047681 200926	1629	22.4	75350.00	34.21	0	1	0
3047781 200926	1629	22.5	74787.50	34.24	0	1	0
3047881 200926	1629	22.6	73887.50	34.17	0	1	0
3047991 200926	1629	22.7	74262.50	34.19	0	1	0
3048091 200926	1629	22.8	73250.00	34.17	0	1	0
3048191 200926	1629	22.9	75925.00	34.11	0	1	0
3048291 200926	1629	23.0	73225.00	34.22	0	1	0
3048391 200926	1629	23.1	73550.00	34.17	0	1	0
3048491 200926	1629	23.2	74550.00	34.12	0	1	0
3048591 200926	1629	23.3	74087.50	34.15	0	1	0
3048691 200926	1629	23.4	74575.00	34.00	0	1	0
3048791 200926	1629	23.5	74200.00	33.96	0	1	0
3048891 200926	1629	23.6	72800.00	33.94	0	1	0
3048991 200926	1629	23.7	73837.50	33.89	0	1	0
3049101 200926	1629	23.8	73837.50	33.87	0	1	0
3049191 200926	1629	23.9	73625.00	33.90	0	1	0
3049291 200926	1629	24.0	74525.00	33.79	0	1	0
3049391 200926	1629	24.1	74262.50	33.85	0	1	0
3049491 200926	1629	24.2	74237.50	33.88	0	1	0
3049601 200926	1629	24.3	74037.50	33.87	0	1	0
3049691 200926	1629	24.4	76000.00	33.87	0	1	0
3049791 200926	1629	24.5	74837.50	33.93	0	1	0
3049891 200926	1629	24.6	73437.50	33.96	0	1	0
3050001 200926	1629	24.7	75700.00	33.99	0	1	0
3050101 200926	1629	24.8	75700.00	34.07	0	1	0
3050201 200926	1629	24.9	74875.00	34.16	0	1	0
3050301 200926	1629	25.0	75225.00	34.21	0	1	0
3050401 200926	1629	25.1	75762.50	34.24	0	1	0
3050501 200926	1629	25.2	74925.00	34.31	0	1	0
3050601 200926	1629	25.3	77375.00	34.34	0	1	0
3050701 200926	1629	25.4	73800.00	34.49	0	1	0
3050801 200926	1629	25.5	74487.50	34.39	0	1	0
3050901 200926	1629	25.6	75612.50	34.38	0	1	0
3051011 200926	1629	25.7	73925.00	34.48	0	1	0
3051111 200926	1629	25.8	73925.00	34.40	0	1	0
3051211 200926	1629	25.9	72937.50	34.32	0	1	0
3051311 200926	1629	26.0	75100.00	34.23	0	1	0
3051411 200926	1629	26.1	75650.00	34.22	0	1	0
3051511 200926	1629	26.2	74250.00	34.22	0	1	0
3051611 200926	1629	26.3	74112.50	34.19	0	1	0
3051711 200926	1629	26.4	73125.00	34.04	0	1	0
3051811 200926	1630	40.5	74862.50	34.01	0	1	0
3051911 200926	1630	40.6	73250.00	34.03	0	1	0
3052011 200926	1630	40.7	74525.00	33.92	0	1	0
3052121 200926	1630	40.8	74525.00	33.95	0	1	0
3052221 200926	1630	40.9	73500.00	33.98	0	1	0
3052311 200926	1630	41.0	74700.00	34.00	0	1	0
3052421 200926	1630	41.1	73750.00	33.98	0	1	0
3052511 200926	1630	41.2	74362.50	33.90	0	1	0
3052621 200926	1630	41.3	74175.00	33.90	0	1	0
3052721 200926	1630	41.4	74737.50	33.90	0	1	0
3052811 200926	1630	41.5	73175.00	33.98	0	1	0
3052921 200926	1630	41.6	73850.00	33.90	0	1	0
3053021 200926	1630	41.7	74275.00	33.93	0	1	0
3053120 200926	1630	41.8	74275.00	33.92	0	1	0
3053221 200926	1630	41.9	73400.00	33.91	0	1	0
3053321 200926	1630	42.0	74700.00	33.90	0	1	0
3053421 200926	1630	42.1	74000.00	33.90	0	1	0
3053521 200926	1630	42.2	74100.00	33.91	0	1	0
3053620 200926	1630	42.3	72925.00	33.90	0	1	0
3053720 200926	1630	42.4	72300.00	33.84	0	1	0
3053820 200926	1630	42.5	74850.00	33.74	0	1	0
3053920 200926	1630	42.6	74800.00	33.81	0	1	0
3054030 200926	1630	42.7	72837.50	33.85	0	1	0
3054130 200926	1630	42.8	72837.50	33.79	0	1	0
3054230 200926	1630	42.9	74762.50	33.72	0	1	0
3054330 200926	1630	43.0	72862.50	33.79	0	1	0
3054430 200926	1630	43.1	74250.00	33.70	0	1	0
3054530 200926	1630	43.2	73637.50	33.71	0	1	0
3054630 200926	1630	43.3	73775.00	33.69	0	1	0
3054730 200926	1630	43.4	73262.50	33.73	0	1	0
3054830 200926	1630	43.5	74187.50	33.77	0	1	0
3054930 200926	1630	43.6	74325.00	33.74	0	1	0
3055040 200926	1630	43.7	75387.50	33.72	0	1	0
3055140 200926	1630	43.8	75387.50	33.84	0	1	0
3055240 200926	1630	43.9	75550.00	33.95	0	1	0
3055340 200926	1630	44.0	74187.50	33.99	0	1	0
3055440 200926	1630	44.1	75637.50	34.05	0	1	0
3055540 200926	1630	44.2	72500.00	34.11	0	1	0
3055640 200926	1630	44.3	74300.00	34.06	0	1	0
3055740 200926	1630	44.4	73325.00	34.08	0	1	0
3055840 200926	1630	44.5	77125.00	34.09	0	1	0
3055940 200926	1630	44.6	74825.00	34.22	0	1	0
3056040 200926	1630	44.7	76137.50	34.24	0	1	0
3056140 200926	1630	44.8	75212.50	34.27	0	1	0
3056240 200926	1630	44.9	74762.50	34.27	0	1	0
3056340 200926	1630	45.0	75762.50	34.23	0	1	0
3056440 200926	1630	45.1	75187.50	34.30	0	1	0
3056540 200926	1630	45.2	72512.50	34.28	0	1	0
3056640 200926	1630	45.3	73850.00	34.28	0	1	0
3056740 200926	1630	45.4	73100.00	34.26	0	1	0
3056840 200926	1630	45.5	73987.50	34.25	0	1	0
3056940 200926	1630	45.6	74137.50	34.11	0	1	0
3057050 200926	1630	45.7	74625.00	34.08	0	1	0
3057150 200926	1630	45.8	76512.50	34.01	0	1	0
3057250 200926	1630	45.9	77012.50	34.07	0	1	0
3057350 200926	1630	46.0	73562.50	34.17	0	1	0
3057450 200926	1630	46.1	74687.50	34.07	0	1	0
3057551 200926	1630	46.2	75187.50	34.05	0	1	0
3057650 200926	1630	46.3	75250.00	34.17	0	1	0
3057750 200926	1630	46.4	75800.00	34.23	0	1	0
3057850 200926	1630	46.5	74625.00	34.35	0	1	0
3057950 200926	1630	46.6	74250.00	34.38	0	1	0
3058060 200926	1630	46.7	74275.00	34.39	0	1	0
3058160 200926	1630	46.8	75525.00	34.37	0	1	0
3058260 200926	1630	46.9	73000.00	34.33	0	1	0
3058360 200926	1630	47.0	73537.50	34.15	0	1	0
3058460 200926	1630	47.1	74687.50	34.15	0	1	0
3058560 200926	1630	47.2	74587.50	34.15	0	1	0
3058660 200926	1630	47.3	74462.50	34.12	0	1	0
3058760 200926	1630	47.4	75575.00	34.08	0	1	0
3058860 200926	1630	47.5	75000.00	34.07	0	1	0
3058960 200926	1630	47.6	73187.50	34.09	0	1	0
3059060 200926	1630	47.7	75287.50	34.04	0	1	0
3059170 200926	1630	47.8	74500.00	34.09	0	1	0
3059260 200926	1630	47.9	75275.00	34.04	0	1	0
3059360 200926	1630	48.0	74062.50	34.14	0	1	0
3059460 200926	1630	48.1	75125.00	34.17	0	1	0
3059560 200926	1630	48.2	76337.50	34.19	0	1	0
3059670 200926	1630	48.3	73500.00	34.27	0	1	0
3059760 200926	1630	48.4	75275.00	34.22	0	1	0
3059859 200926	1630	48.5	74825.00	34.21	0	1	0
3059960 200926	1630	48.6	75262.50	34.20	0	1	0
3100069 200926	1630	48.7	74250.00	34.30	0	1	0
3100169 200926	1630	48.8	75812.50	34.25	0	1	0
3100269 200926	1630	48.9	73925.00	34.31	0	1	0
3100369 200926	1630	49.0	71900.00	34.25	0	1	0
3100469 200926	1630	49.1	73000.00	34.15	0	1	0
3100569 200926	1630	49.2	74050.00	34.05	0	1	0
3100669 200926	1630	49.3	74725.00	33.95	0	1	0
3100769 200926	1630	49.4	73537.50	34.01	0	1	0
3100869 200926	1630	49.5	76650.00	33.93	0	1	0
3100969 200926	1630	49.6	75287.50	34.01	0	1	0
3101079 200926	1630	49.7	74475.00	34.01	0	1	0
3101179 200926	1630	49.8	74500.00	34.02	0	1	0
3101279 200926	1630	49.9	73325.00	33.96	0	1	0
3101379 200926	1630	50.0	74437.50	33.94	0	1	0
3101479 200926	1630	50.1	72412.50	34.05	0	1	0
3101579 200926	1630	50.2	74350.00	34.02	0	1	0
3101679 200926	1630	50.3	75862.50	34.04	0	1	0
3101779 200926	1630	50.4	75637.50	34.09	0	1	0
3101879 200926	1630	50.5	75075.00	34.18	0	1	0
3101979 200926	1630	50.6	75437.50	34.11	0	1	0
3102089 200926	1630	50.7	75987.50	34.12	0	1	0
3102189 200926	1630	50.8	75850.00	34.19	0	1	0
3102289 200926	1630	50.9	75237.50	34.25	0	1	0
3102389 200926	1630	51.0	74337.50	34.33	0	1	0
3102489 200926	1630	51.1	75987.50	34.33	0	1	0
3102589 200926	1630	51.2	73412.50	34.49	0	1	0
3102689 200926	1630	51.3	76862.50	34.45	0	1	0
3102789 200926	1630	51.4	75037.50	34.49	0	1	0
3102889 200926	1630	51.5	73237.50	34.47	0	1	0
3102989 200926	1630	51.6	73037.50	34.38	0	1	0
3103089 200926	1630	51.7	73900.00	34.27	0	1	0
3103189 200926	1630	51.8	76525.00	34.18	0	1	0
3103289 200926	1630	51.9	76062.50	34.21	0	1	0
3103389 200926	1630	52.0	74525.00	34.25	0	1	0
3103489 200926	1630	52.1	74925.00	34.26	0	1	0
3103589 200926	1630	52.2	75687.50	34.21	0	1	0
3103689 200926	1630	52.3	74987.50	34.31	0	1	0
3103789 200926	1630	52.4	74562.50	34.23	0	1	0
3103888 200926	1630	52.5	76475.00	34.21	0	1	0
3103988 200926	1630	52.6	73650.00	34.35	0	1	0
3104098 200926	1630	52.7	75412.50	34.38	0	1	0
3104198 200926	1630	52.8	75550.00	34.45	0	1	0
3104298 200926	1630	52.9	74675.00	34.40	0	1	0
3104398 200926	1630	53.0	74300.00	34.34	0	1	0
3104498 200926	1630	53.1	73012.50	34.33	0	1	0
3104598 200926	1630	53.2	73712.50	34.24	0	1	0
3104698 200926	1630	53.3	74912.50	34.16	0	1	0
3104798 200926	1630	53.4	74725.00	34.15	0	1	0
3104898 200926	1630	53.5	74862.50	34.16	0	1	0
3104998 200926	1630	53.6	73175.00	34.09	0	1	0
3105108 200926	1630	53.7	74425.00	34.07	0	1	0
3105208 200926	1630	53.8	77637.50	34.02	0	1	0
3105308 200926	1630	53.9	72225.00	34.11	0	1	0
3105408 200926	1630	54.0	73212.50	34.00	0	1	0
3105508 200926	1630	54.1	75600.00	33.96	0	1	0
3105608 200926	1630	54.2	74437.50	34.07	0	1	0
3105708 200926	1630	54.3	74825.00	34.10	0	1	0
3105808 200926	1630	54.4	75950.00	34.10	0	1	0
3105908 200926	1630	54.5	74050.00	34.16	0	1	0
3106008 200926	1630	54.6	74262.50	34.12	0	1	0
3106108 200926	1630	54.7	74050.00	34.17	0	1	0
3106218 200926	1630	54.8	74075.00	34.15	0	1	0
3106308 200926	1630	54.9	73475.00	33.99	0	1	0
3106408 200926	1630	55.0	73375.00	34.05	0	1	0
3106508 200926	1630	55.1	74925.00	34.05	0	1	0
3106608 200926	1630	55.2	75975.00	34.02	0	1	0
3106708 200926	1630	55.3	74175.00	34.09	0	1	0
3106808 200926	1630	55.4	73625.00	34.06	0	1	0
3106908 200926	1630	55.5	74712.50	33.96	0	1	0
3107008 200926	1630	55.6	72962.50	33.99	0	1	0
3107108 200926	1630	55.7	75112.50	33.93	0	1	0
3107218 200926	1630	55.8	77062.50	33.98	0	1	0
3107318 200926	1630	55.9	74712.50	34.11	0	1	0
3107418 200926	1630	56.0	75400.00	34.17	0	1	0
3107518 200926	1630	56.1	75275.00	34.26	0	1	0
3107618 200926	1630	56.2	73662.50	34.28	0	1	0
3107718 200926	1630	56.3	73062.50	34.17	0	1	0
3107818 200926	1630	56.4	75862.50	34.12	0	1	0
3107918 200926	1630	56.5	74687.50	34.22	0	1	0
3108018 200926	1630	56.6	72625.00	34.22	0	1	0
3108118 200926	1630	56.7	74487.50	34.21	0	1	0
3108228 200926	1630	56.8	74862.50	34.18	0	1	0
3108328 200926	1630	56.9	72850.00	34.08	0	1	0
3108428 200926	1630	57.0	74550.00	33.99	0	1	0
3108528 200926	1630	57.1	74150.00	33.96	0	1	0
3108628 200926	1630	57.2	73337.50	33.91	0	1	0
3108728 200926	1630	57.3	76662.50	33.89	0	1	0
3108828 200926	1630	57.4	76212.50	34.05	0	1	0
3108928 200926	1630	57.5	74625.00	34.07	0	1	0
3109028 200926	1630	57.6	75725.00	34.07	0	1	0
3109128 200926	1630	57.7	75087.50	34.21	0	1	0
3109238 200926	1630	57.8	76137.50	34.23	0	1	0
3109328 200926	1630	57.9	73775.00	34.29	0	1	0
3109428 200926	1630	58.0	75175.00	34.33	0	1	0
3109529 200926	1630	58.1	74487.50	34.36	0	1	0
3109628 200926	1630	58.2	75837.50	34.38	0	1	0
3109739 200926	1630	58.3	76075.00	34.49	0	1	0
3109828 200926	1630	58.4	73887.50	34.46	0	1	0
3109928 200926	1630	58.5	75162.50	34.36	0	1	0
3110028 200926	1630	58.6	74225.00	34.38	0	1	0
3110128 200926	1630	58.7	75375.00	34.31	0	1	0
3110238 200926	1630	58.8	74550.00	34.33	0	1	0
3110338 200926	1630	58.9	76350.00	34.25	0	1	0
3110438 200926	1630	59.0	74425.00	34.37	0	1	0
3110538 200926	1630	59.1	76300.00	34.34	0	1	0
3110638 200926	1630	59.2	75737.50	34.42	0	1	0
3110738 200926	1630	59.3	75200.00	34.41	0	1	0
3110838 200926	1630	59.4	75350.00	34.37	0	1	0
3110938 200926	1630	59.5	74912.50	34.44	0	1	0
3111038 200926	1630	59.6	72837.50	34.43	0	1	0
3111138 200926	1630	59.7	74412.50	34.37	0	1	0
3111248 200926	1630	59.8	73975.00	34.32	0	1	0
3111348 200926	1630	59.9	72137.50	34.30	0	1	0
3111449 200926	1631	0.0	73600.00	34.11	0	1	0
3111549 200926	1631	0.1	74375.00	34.07	0	1	0
3111649 200926	1631	0.2	72937.50	33.98	0	1	0
3111749 200926	1631	0.3	74300.00	33.86	0	1	0
3111849 200926	1631	0.4	75400.00	33.82	0	1	0
3111949 200926	1631	0.5	74925.00	33.82	0	1	0
3112049 200926	1631	0.6	74150.00	33.82	0	1	0
3112149 200926	1631	0.7	74600.00	33.88	0	1	0
3112259 200926	1631	0.8	73950.00	33.89	0	1	0
3112348 200926	1631	0.9	73337.50	33.89	0	1	0
3112448 200926	1631	1.0	73537.50	33.94	0	1	0
3112548 200926	1631	1.1	74662.50	33.94	0	1	0
3112648 200926	1631	1.2	72712.50	33.95	0	1	0
3112758 200926	1631	1.3	75062.50	33.94	0	1	0
3112849 200926	1631	1.4	76037.50	33.98	0	1	0
3112948 200926	1631	1.5	74625.00	34.00	0	1	0
3113048 200926	1631	1.6	74050.00	33.99	0	1	0
3113148 200926	1631	1.7	73787.50	33.99	0	1	0
3113258 200926	1631	1.8	75975.00	33.95	0	1	0
3113359 200926	1631	1.9	73562.50	34.04	0	1	0
3113459 200926	1631	2.0	75050.00	34.05	0	1	0
3113558 200926	1631	2.1	74800.00	34.12	0	1	0
3113658 200926	1631	2.2	73687.50	34.12	0	1	0
3113758 200926	1631	2.3	74675.00	34.17	0	1	0
3113858 200926	1631	2.4	73512.50	34.15	0	1	0
3113958 200926	1631	2.5	74750.00	34.04	0	1	0
3114058 200926	1631	2.6	73875.00	34.04	0	1	0
3114158 200926	1631	2.7	75962.50	34.04	0	1	0
3114268 200926	1631	2.8	75350.00	34.13	0	1	0
3114368 200926	1631	2.9	75012.50	34.11	0	1	0
3114468 200926	1631	3.0	74175.00	34.17	0	1	0
3114568 200926	1631	3.1	74475.00	34.13	0	1	0
3114668 200926	1631	3.2	74037.50	34.12	0	1	0
3114768 200926	1631	3.3	74350.00	34.13	0	1	0
3114868 200926	1631	3.4	74562.50	34.12	0	1	0
3114968 200926	1631	3.5	73350.00	34.16	0	1	0
3115068 200926	1631	3.6	74637.50	34.10	0	1	0
3115168 200926	1631	3.7	74737.50	34.14	0	1	0
3115278 200926	1631	3.8	76750.00	34.08	0	1	0
3115378 200926	1631	3.9	76750.00	34.14	0	1	0
3115478 200926	1631	4.0	74550.00	34.22	0	1	0
3115578 200926	1631	4.1	75100.00	34.24	0	1	0
3115678 200926	1631	4.2	76000.00	34.27	0	1	0
3115778 200926	1631	4.3	74825.00	34.36	0	1	0
3115877 200926	1631	4.4	74225.00	34.38	0	1	0
3115977 200926	1631	4.5	73887.50	34.36	0	1	0
3116077 200926	1631	4.6	75825.00	34.39	0	1	0
3116177 200926	1631	4.7	74062.50	34.44	0	1	0
3116277 200926	1631	4.8	74137.50	34.41	0	1	0
3116377 200926	1631	4.9	74137.50	34.29	0	1	0
3116477 200926	1631	5.0	75325.00	34.17	0	1	0
3116577 200926	1631	5.1	74462.50	34.21	0	1	0
3116677 200926	1631	5.2	74725.00	34.18	0	1	0
3116777 200926	1631	5.3	74487.50	34.12	0	1	0
3116877 200926	1631	5.4	75525.00	34.11	0	1	0
3116977 200926	1631	5.5	73937.50	34.17	0	1	0
3117077 200926	1631	5.6	76875.00	34.17	0	1	0
3117177 200926	1631	5.7	74437.50	34.22	0	1	0
3117287 200926	1631	5.8	75912.50	34.23	0	1	0
3117387 200926	1631	5.9	75912.50	34.31	0	1	0
3117487 200926	1631	6.0	74987.50	34.39	0	1	0
3117587 200926	1631	6.1	74525.00	34.38	0	1	0
3117687 200926	1631	6.2	75250.00	34.38	0	1	0
3117787 200926	1631	6.3	75200.00	34.40	0	1	0
3117887 200926	1631	6.4	74450.00	34.44	0	1	0
3117987 200926	1631	6.5	74650.00	34.39	0	1	0
3118087 200926	1631	6.6	74987.50	34.42	0	1	0
3118187 200926	1631	6.7	76250.00	34.33	0	1	0
3118297 200926	1631	6.8	76337.50	34.42	0	1	0
3118397 200926	1631	6.9	76337.50	34.43	0	1	0
3118497 200926	1631	7.0	74162.50	34.45	0	1	0
3118597 200926	1631	7.1	74225.00	34.42	0	1	0
3118697 200926	1631	7.2	74462.50	34.40	0	1	0
3118797 200926	1631	7.3	75050.00	34.37	0	1	0
3118897 200926	1631	7.4	76037.50	34.36	0	1	0
3118997 200926	1631	7.5	75200.00	34.43	0	1	0
3119097 200926	1631	7.6	73112.50	34.46	0	1	0
3119197 200926	1631	7.7	73300.00	34.37	0	1	0
3119297 200926	1631	7.8	75912.50	34.24	0	1	0
3119397 200926	1631	7.9	75487.50	34.22	0	1	0
3119497 200926	1631	8.0	73637.50	34.18	0	1	0
3119597 200926	1631	8.1	74687.50	34.16	0	1	0
3119697 200926	1631	8.2	74050.00	34.18	0	1	0
3119807 200926	1631	8.3	73112.50	34.16	0	1	0
3119897 200926	1631	8.4	73450.00	34.07	0	1	0
3119997 200926	1631	8.5	76425.00	33.96	0	1	0
3120097 200926	1631	8.6	75112.50	34.01	0	1	0
3120197 200926	1631	8.7	74625.00	34.10	0	1	0
3120307 200926	1631	8.8	74725.00	34.16	0	1	0
3120407 200926	1631	8.9	74725.00	34.11	0	1	0
3120507 200926	1631	9.0	75987.50	34.07	0	1	0
3120607 200926	1631	9.1	74112.50	34.18	0	1	0
3120707 200926	1631	9.2	74450.00	34.15	0	1	0
3120807 200926	1631	9.3	73375.00	34.17	0	1	0
3120907 200926	1631	9.4	75150.00	34.18	0	1	0
3121007 200926	1631	9.5	76612.50	34.26	0	1	0
3121107 200926	1631	9.6	72700.00	34.27	0	1	0
3121207 200926	1631	9.7	73725.00	34.16	0	1	0
3121317 200926	1631	9.8	77037.50	34.12	0	1	0
3121417 200926	1631	9.9	74775.00	34.22	0	1	0
3121516 200926	1631	10.0	75250.00	34.23	0	1	0
3121616 200926	1631	10.1	75037.50	34.19	0	1	0
3121716 200926	1631	10.2	72600.00	34.24	0	1	0
3121816 200926	1631	10.3	74700.00	34.15	0	1	0
3121916 200926	1631	10.4	76075.00	34.21	0	1	0
3122016 200926	1631	10.5	73375.00	34.25	0	1	0
3122116 200926	1631	10.6	74437.50	34.11	0	1	0
3122216 200926	1631	10.7	74625.00	34.19	0	1	0
3122326 200926	1631	10.8	73975.00	34.23	0	1	0
3122426 200926	1631	10.9	74625.00	34.09	0	1	0
3122526 200926	1631	11.0	76225.00	34.08	0	1	0
3122626 200926	1631	11.1	74637.50	34.13	0	1	0
3122726 200926	1631	11.2	73962.50	34.11	0	1	0
3122826 200926	1631	11.3	75125.00	34.17	0	1	0
3122926 200926	1631	11.4	74425.00	34.19	0	1	0
3123026 200926	1631	11.5	75137.50	34.11	0	1	0
3123126 200926	1631	11.6	74462.50	34.19	0	1	0
3123226 200926	1631	11.7	75025.00	34.19	0	1	0
3123326 200926	1631	11.8	75075.00	34.21	0	1	0
3123426 200926	1631	11.9	75862.50	34.26	0	1	0
3123526 200926	1631	12.0	75350.00	34.32	0	1	0
3123626 200926	1631	12.1	76600.00	34.28	0	1	0
3123726 200926	1631	12.2	74400.00	34.37	0	1	0
3123826 200926	1631	12.3	75650.00	34.39	0	1	0
3123926 200926	1631	12.4	74875.00	34.41	0	1	0
3124026 200926	1631	12.5	76087.50	34.43	0	1	0
3124126 200926	1631	12.6	73737.50	34.47	0	1	0
3124226 200926	1631	12.7	74462.50	34.44	0	1	0
3124336 200926	1631	12.8	76325.00	34.41	0	1	0
3124436 200926	1631	12.9	76325.00	34.47	0	1	0
3124537 200926	1631	13.0	74925.00	34.49	0	1	0
3124637 200926	1631	13.1	73325.00	34.47	0	1	0
3124737 200926	1631	13.2	75675.00	34.33	0	1	0
3124837 200926	1631	13.3	74375.00	34.38	0	1	0
3124937 200926	1631	13.4	74612.50	34.33	0	1	0
3125037 200926	1631	13.5	74100.00	34.31	0	1	0
3125137 200926	1631	13.6	75412.50	34.22	0	1	0
3125237 200926	1631	13.7	74812.50	34.30	0	1	0
3125347 200926	1631	13.8	76025.00	34.31	0	1	0
3125447 200926	1631	13.9	74625.00	34.30	0	1	0
3125537 200926	1631	14.0	75125.00	34.22	0	1	0
3125647 200926	1631	14.1	73275.00	34.23	0	1	0
3125747 200926	1631	14.2	75862.50	34.23	0	1	0
3125847 200926	1631	14.3	73862.50	34.24	0	1	0
3125947 200926	1631	14.4	74625.00	34.22	0	1	0
3126037 200926	1631	14.5	76775.00	34.22	0	1	0
3126147 200926	1631	14.6	75375.00	34.34	0	1	0
3126247 200926	1631	14.7	75325.00	34.34	0	1	0
3126347 200926	1631	14.8	74937.50	34.36	0	1	0
3126447 200926	1631	14.9	74937.50	34.31	0	1	0
3126546 200926	1631	15.0	74837.50	34.32	0	1	0
3126647 200926	1631	15.1	73337.50	34.31	0	1	0
3126746 200926	1631	15.2	74437.50	34.31	0	1	0
3126846 200926	1631	15.3	75075.00	34.25	0	1	0
3126947 200926	1631	15.4	74425.00	34.30	0	1	0
3127046 200926	1631	15.5	73600.00	34.30	0	1	0
3127147 200926	1631	15.6	74687.50	34.15	0	1	0
3127247 200926	1631	15.7	74275.00	34.12	0	1	0
3127357 200926	1631	15.8	76387.50	34.07	0	1	0
3127457 200926	1631	15.9	74400.00	34.14	0	1	0
3127556 200926	1631	16.0	74737.50	34.12	0	1	0
3127657 200926	1631	16.1	75062.50	34.11	0	1	0
3127756 200926	1631	16.2	76900.00	34.19	0	1	0
3127857 200926	1631	16.3	75962.50	34.30	0	1	0
3127956 200926	1631	16.4	73687.50	34.34	0	1	0
3128056 200926	1631	16.5	75075.00	34.31	0	1	0
3128156 200926	1631	16.6	74062.50	34.37	0	1	0
3128256 200926	1631	16.7	78187.50	34.34	0	1	0
3128366 200926	1631	16.8	75175.00	34.52	0	1	0
3128466 200926	1631	16.9	74087.50	34.47	0	1	0
3128566 200926	1631	17.0	73912.50	34.45	0	1	0
3128666 200926	1631	17.1	74475.00	34.42	0	1	0
3128766 200926	1631	17.2	75387.50	34.39	0	1	0
3128866 200926	1631	17.3	76462.50	34.32	0	1	0
3128966 200926	1631	17.4	72925.00	34.34	0	1	0
3129066 200926	1631	17.5	75337.50	34.31	0	1	0
3129166 200926	1631	17.6	74312.50	34.32	0	1	0
3129266 200926	1631	17.7	73612.50	34.33	0	1	0
3129366 200926	1631	17.8	74687.50	34.13	0	1	0
3129466 200926	1631	17.9	75250.00	34.10	0	1	0
3129566 200926	1631	18.0	75487.50	34.16	0	1	0
3129666 200926	1631	18.1	75112.50	34.23	0	1	0
3129766 200926	1631	18.2	73612.50	34.26	0	1	0
3129866 200926	1631	18.3	74187.50	34.18	0	1	0
3129966 200926	1631	18.4	73125.00	34.07	0	1	0
3130066 200926	1631	18.5	76162.50	34.08	0	1	0
3130166 200926	1631	18.6	74150.00	34.12	0	1	0
3130266 200926	1631	18.7	74562.50	34.11	0	1	0
3130376 200926	1631	18.8	72537.50	34.16	0	1	0
3130476 200926	1631	18.9	72162.50	34.06	0	1	0
3130576 200926	1631	19.0	75175.00	33.92	0	1	0
3130676 200926	1631	19.1	73075.00	33.91	0	1	0
3130776 200926	1631	19.2	75425.00	33.81	0	1	0
3130876 200926	1631	19.3	74312.50	33.90	0	1	0
3130976 200926	1631	19.4	74825.00	33.90	0	1	0
3131076 200926	1631	19.5	74750.00	33.98	0	1	0
3131176 200926	1631	19.6	76537.50	33.91	0	1	0
3131276 200926	1631	19.7	74100.00	34.02	0	1	0
3131386 200926	1631	19.8	73687.50	34.00	0	1	0
3131486 200926	1631	19.9	76900.00	34.05	0	1	0
3131586 200926	1631	20.0	75837.50	34.27	0	1	0
3131686 200926	1631	20.1	76187.50	34.30	0	1	0
3131786 200926	1631	20.2	73700.00	34.44	0	1	0
3131886 200926	1631	20.3	76450.00	34.36	0	1	0
3131986 200926	1631	20.4	75950.00	34.45	0	1	0
3132086 200926	1631	20.5	76575.00	34.50	0	1	0
3132185 200926	1631	20.6	74625.00	34.59	0	1	0
3132286 200926	1631	20.7	75850.00	34.50	0	1	0
3132395 200926	1631	20.8	74587.50	34.58	0	1	0
3132485 200926	1631	20.9	74587.50	34.62	0	1	0
3132585 200926	1631	21.0	73112.50	34.52	0	1	0
3132695 200926	1631	21.1	73612.50	34.39	0	1	0
3132785 200926	1631	21.2	77212.50	34.28	0	1	0
3132895 200926	1631	21.3	73812.50	34.44	0	1	0
3132985 200926	1631	21.4	71675.00	34.32	0	1	0
3133085 200926	1631	21.5	73175.00	34.12	0	1	0
3133195 200926	1631	21.6	74262.50	33.97	0	1	0
3133285 200926	1631	21.7	74200.00	33.95	0	1	0
3133395 200926	1631	21.8	72650.00	33.88	0	1	0
3133495 200926	1631	21.9	74537.50	33.79	0	1	0
3133595 200926	1631	22.0	74175.00	33.79	0	1	0
3133695 200926	1631	22.1	76100.00	33.84	0	1	0
3133795 200926	1631	22.2	75775.00	33.95	0	1	0
3133895 200926	1631	22.3	72300.00	33.89	0	1	0
3133995 200926	1631	22.4	75862.50	33.82	0	1	0
3134095 200926	1631	22.5	73950.00	34.01	0	1	0
3134195 200926	1631	22.6	74200.00	34.04	0	1	0
3134295 200926	1631	22.7	73487.50	34.04	0	1	0
3134405 200926	1631	22.8	73487.50	34.01	0	1	0
3134505 200926	1631	22.9	74387.50	34.04	0	1	0
3134605 200926	1631	23.0	75062.50	34.04	0	1	0
3134705 200926	1631	23.1	75637.50	34.08	0	1	0
3134805 200926	1631	23.2	75575.00	34.06	0	1	0
3134905 200926	1631	23.3	74987.50	34.05	0	1	0
3135005 200926	1631	23.4	76025.00	34.17	0	1	0
3135105 200926	1631	23.5	76800.00	34.18	0	1	0
3135205 200926	1631	23.6	75112.50	34.30	0	1	0
3135305 200926	1631	23.7	75275.00	34.35	0	1	0
3135415 200926	1631	23.8	73637.50	34.43	0	1	0
3135515 200926	1631	23.9	76112.50	34.43	0	1	0
3135605 200926	1631	24.0	76062.50	34.51	0	1	0
3135715 200926	1631	24.1	74625.00	34.56	0	1	0
3135815 200926	1631	24.2	72600.00	34.51	0	1	0
3135915 200926	1631	24.3	74762.50	34.38	0	1	0
3136015 200926	1631	24.4	75000.00	34.37	0	1	0
3136115 200926	1631	24.5	75512.50	34.32	0	1	0
3136215 200926	1631	24.6	75625.00	34.26	0	1	0
3136315 200926	1631	24.7	74650.00	34.28	0	1	0
3136415 200926	1631	24.8	76125.00	34.26	0	1	0
3136515 200926	1631	24.9	74387.50	34.37	0	1	0
3136615 200926	1631	25.0	74737.50	34.29	0	1	0
3136715 200926	1631	25.1	73625.00	34.23	0	1	0
3136815 200926	1631	25.2	75700.00	34.19	0	1	0
3136915 200926	1631	25.3	76775.00	34.33	0	1	0
3137015 200926	1631	25.4	76662.50	34.42	0	1	0
3137115 200926	1631	25.5	74950.00	34.49	0	1	0
3137215 200926	1631	25.6	75100.00	34.47	0	1	0
3137315 200926	1631	25.7	74500.00	34.44	0	1	0
3137425 200926	1631	25.8	74162.50	34.44	0	1	0
3137525 200926	1631	25.9	74162.50	34.35	0	1	0
3137625 200926	1631	26.0	74825.00	34.34	0	1	0
3137725 200926	1631	26.1	74975.00	34.34	0	1	0
3137824 200926	1631	26.2	74125.00	34.40	0	1	0
3137924 200926	1631	26.3	74937.50	34.33	0	1	0
3138024 200926	1631	26.4	76275.00	34.25	0	1	0
3138124 200926	1631	26.5	75125.00	34.23	0	1	0
3138224 200926	1631	26.6	75100.00	34.24	0	1	0
3138324 200926	1631	26.7	75512.50	34.24	0	1	0
3138434 200926	1631	26.8	74375.00	34.28	0	1	0
3138534 200926	1631	26.9	74375.00	34.29	0	1	0
3138634 200926	1631	27.0	75275.00	34.30	0	1	0
3138734 200926	1631	27.1	73550.00	34.32	0	1	0
3138834 200926	1631	27.2	77862.50	34.26	0	1	0
3138934 200926	1631	27.3	75875.00	34.43	0	1	0
3139034 200926	1631	27.4	73450.00	34.47	0	1	0
3139134 200926	1631	27.5	74887.50	34.34	0	1	0
3139234 200926	1631	27.6	74487.50	34.33	0	1	0
3139334 200926	1631	27.7	75350.00	34.30	0	1	0
3139444 200926	1631	27.8	76125.00	34.30	0	1	0
3139534 200926	1631	27.9	75537.50	34.38	0	1	0
3139634 200926	1631	28.0	75575.00	34.43	0	1	0
3139734 200926	1631	28.1	77325.00	34.44	0	1	0
3139834 200926	1631	28.2	76200.00	34.61	0	1	0
3139944 200926	1631	28.3	75550.00	34.54	0	1	0
3140034 200926	1631	28.4	75800.00	34.52	0	1	0
3140134 200926	1631	28.5	75387.50	34.63	0	1	0
3140234 200926	1631	28.6	74475.00	34.65	0	1	0
3140334 200926	1631	28.7	73400.00	34.65	0	1	0
3140444 200926	1631	28.8	76100.00	34.56	0	1	0
3140544 200926	1631	28.9	76912.50	34.56	0	1	0
3140644 200926	1631	29.0	73925.00	34.62	0	1	0
3140744 200926	1631	29.1	74012.50	34.55	0	1	0
3140844 200926	1631	29.2	76175.00	34.40	0	1	0
3140944 200926	1631	29.3	74925.00	34.40	0	1	0
3141044 200926	1631	29.4	73462.50	34.37	0	1	0
3141144 200926	1631	29.5	76662.50	34.26	0	1	0
3141244 200926	1631	29.6	74012.50	34.32	0	1	0
3141344 200926	1631	29.7	73075.00	34.30	0	1	0
3141454 200926	1631	29.8	75437.50	34.29	0	1	0
3141554 200926	1631	29.9	76462.50	34.26	0	1	0
3141654 200926	1631	30.0	75037.50	34.24	0	1	0
3141754 200926	1631	30.1	73675.00	34.29	0	1	0
3141854 200926	1631	30.2	73925.00	34.27	0	1	0
3141954 200926	1631	30.3	75712.50	34.17	0	1	0
3142054 200926	1631	30.4	76337.50	34.21	0	1	0
3142154 200926	1631	30.5	75137.50	34.34	0	1	0
3142254 200926	1631	30.6	73637.50	34.27	0	1	0
3142354 200926	1631	30.7	74287.50	34.25	0	1	0
3142464 200926	1631	30.8	75625.00	34.30	0	1	0
3142553 200926	1631	30.9	75625.00	34.31	0	1	0
3142654 200926	1631	31.0	76612.50	34.28	0	1	0
3142764 200926	1631	31.1	76587.50	34.35	0	1	0
3142863 200926	1631	31.2	76962.50	34.48	0	1	0
3142964 200926	1631	31.3	75387.50	34.61	0	1	0
3143064 200926	1631	31.4	75637.50	34.60	0	1	0
3143153 200926	1631	31.5	75112.50	34.57	0	1	0
3143263 200926	1631	31.6	73862.50	34.57	0	1	0
3143363 200926	1631	31.7	76000.00	34.58	0	1	0
3143463 200926	1631	31.8	72037.50	34.65	0	1	0
3143563 200926	1631	31.9	73512.50	34.49	0	1	0
3143663 200926	1631	32.0	77487.50	34.40	0	1	0
3143763 200926	1631	32.1	73950.00	34.44	0	1	0
3143863 200926	1631	32.2	75875.00	34.32	0	1	0
3143963 200926	1631	32.3	73787.50	34.27	0	1	0
3144063 200926	1631	32.4	74712.50	34.20	0	1	0
3144163 200926	1631	32.5	74712.50	34.16	0	1	0
3144263 200926	1631	32.6	73850.00	34.14	0	1	0
3144363 200926	1631	32.7	75512.50	34.14	0	1	0
3144473 200926	1631	32.8	76650.00	34.11	0	1	0
3144573 200926	1631	32.9	74475.00	34.32	0	1	0
3144673 200926	1631	33.0	75512.50	34.37	0	1	0
3144773 200926	1631	33.1	74837.50	34.28	0	1	0
3144873 200926	1631	33.2	75137.50	34.32	0	1	0
3144973 200926	1631	33.3	74837.50	34.28	0	1	0
3145073 200926	1631	33.4	74912.50	34.33	0	1	0
3145173 200926	1631	33.5	76450.00	34.34	0	1	0
3145273 200926	1631	33.6	75062.50	34.42	0	1	0
3145373 200926	1631	33.7	75462.50	34.47	0	1	0
3145483 200926	1631	33.8	75062.50	34.47	0	1	0
3145583 200926	1631	33.9	74137.50	34.40	0	1	0
3145683 200926	1631	34.0	75387.50	34.38	0	1	0
3145783 200926	1631	34.1	75375.00	34.38	0	1	0
3145883 200926	1631	34.2	75337.50	34.40	0	1	0
3145983 200926	1631	34.3	73962.50	34.41	0	1	0
3146083 200926	1631	34.4	75725.00	34.37	0	1	0
3146183 200926	1631	34.5	76812.50	34.41	0	1	0
3146283 200926	1631	34.6	75075.00	34.42	0	1	0
3146383 200926	1631	34.7	75250.00	34.43	0	1	0
3146483 200926	1631	34.8	76650.00	34.42	0	1	0
3146583 200926	1631	34.9	77537.50	34.49	0	1	0
3146683 200926	1631	35.0	75437.50	34.64	0	1	0
3146783 200926	1631	35.1	75150.00	34.64	0	1	0
3146883 200926	1631	35.2	75887.50	34.63	0	1	0
3146983 200926	1631	35.3	73100.00	34.66	0	1	0
3147083 200926	1631	35.4	73512.50	34.62	0	1	0
3147183 200926	1631	35.5	72800.00	34.52	0	1	0
3147283 200926	1631	35.6	73787.50	34.34	0	1	0
3147383 200926	1631	35.7	72400.00	34.28	0	1	0
3147493 200926	1631	35.8	75750.00	34.15	0	1	0
3147593 200926	1631	35.9	74975.00	34.11	0	1	0
3147693 200926	1631	36.0	76012.50	34.00	0	1	0
3147793 200926	1631	36.1	75212.50	34.02	0	1	0
3147893 200926	1631	36.2	74462.50	34.02	0	1	0
3147993 200926	1631	36.3	74437.50	33.96	0	1	0
3148092 200926	1631	36.4	76175.00	34.02	0	1	0
3148192 200926	1631	36.5	76212.50	34.14	0	1	0
3148292 200926	1631	36.6	75075.00	34.29	0	1	0
3148392 200926	1631	36.7	72337.50	34.35	0	1	0
3148502 200926	1631	36.8	73112.50	34.35	0	1	0
3148602 200926	1631	36.9	74737.50	34.23	0	1	0
3148702 200926	1631	37.0	74087.50	34.22	0	1	0
3148802 200926	1631	37.1	74162.50	34.13	0	1	0
3148902 200926	1631	37.2	75062.50	34.09	0	1	0
3149002 200926	1631	37.3	75337.50	34.11	0	1	0
3149102 200926	1631	37.4	73700.00	34.15	0	1	0
3149202 200926	1631	37.5	75587.50	34.04	0	1	0
3149302 200926	1631	37.6	73950.00	34.01	0	1	0
3149402 200926	1631	37.7	74387.50	33.96	0	1	0
3149512 200926	1631	37.8	74512.50	34.06	0	1	0
3149602 200926	1631	37.9	74862.50	34.12	0	1	0
3149702 200926	1631	38.0	73925.00	34.12	0	1	0
3149802 200926	1631	38.1	73462.50	34.12	0	1	0
3149902 200926	1631	38.2	76762.50	34.09	0	1	0
3150012 200926	1631	38.3	76400.00	34.16	0	1	0
3150102 200926	1631	38.4	75912.50	34.21	0	1	0
3150202 200926	1631	38.5	75925.00	34.31	0	1	0
3150302 200926	1631	38.6	77125.00	34.32	0	1	0
3150402 200926	1631	38.7	75525.00	34.47	0	1	0
3150512 200926	1631	38.8	75325.00	34.52	0	1	0
3150612 200926	1631	38.9	75662.50	34.56	0	1	0
3150712 200926	1631	39.0	74175.00	34.59	0	1	0
3150812 200926	1631	39.1	75537.50	34.60	0	1	0
3150912 200926	1631	39.2	74112.50	34.70	0	1	0
3151012 200926	1631	39.3	75537.50	34.58	0	1	0
3151112 200926	1631	39.4	74650.00	34.54	0	1	0
3151212 200926	1631	39.5	76500.00	34.48	0	1	0
3151312 200926	1631	39.6	74437.50	34.51	0	1	0
3151412 200926	1631	39.7	74387.50	34.39	0	1	0
3151522 200926	1631	39.8	74675.00	34.33	0	1	0
3151622 200926	1631	39.9	74762.50	34.31	0	1	0
3151722 200926	1631	40.0	75062.50	34.26	0	1	0
3151822 200926	1631	40.1	74100.00	34.30	0	1	0
3151922 200926	1631	40.2	73575.00	34.24	0	1	0
3152022 200926	1631	40.3	74762.50	34.22	0	1	0
3152122 200926	1631	40.4	73325.00	34.18	0	1	0
3152222 200926	1631	40.5	75725.00	34.12	0	1	0
3152322 200926	1631	40.6	74762.50	34.09	0	1	0
3152421 200926	1631	40.7	74800.00	34.10	0	1	0
3152532 200926	1631	40.8	74712.50	34.12	0	1	0
3152632 200926	1631	40.9	74925.00	34.12	0	1	0
3152722 200926	1631	41.0	74125.00	34.13	0	1	0
3152831 200926	1631	41.1	73625.00	34.09	0	1	0
3152932 200926	1631	41.2	74350.00	34.07	0	1	0
3153032 200926	1631	41.3	74250.00	34.10	0	1	0
3153122 200926	1631	41.4	74937.50	34.08	0	1	0
3153222 200926	1631	41.5	75337.50	34.15	0	1	0
3153332 200926	1631	41.6	75537.50	34.13	0	1	0
3153422 200926	1631	41.7	75025.00	34.17	0	1	0
3153532 200926	1631	41.8	75575.00	34.18	0	1	0
3153632 200926	1631	41.9	75612.50	34.22	0	1	0
3153732 200926	1631	42.0	73887.50	34.25	0	1	0
3153832 200926	1631	42.1	74062.50	34.24	0	1	0
3153932 200926	1631	42.2	74175.00	34.26	0	1	0
3154032 200926	1631	42.3	74900.00	34.25	0	1	0
3154132 200926	1631	42.4	72837.50	34.28	0	1	0
3154232 200926	1631	42.5	74600.00	34.18	0	1	0
3154332 200926	1631	42.6	73875.00	34.15	0	1	0
3154432 200926	1631	42.7	73912.50	34.07	0	1	0
3154542 200926	1631	42.8	75837.50	34.02	0	1	0
3154642 200926	1631	42.9	74150.00	34.04	0	1	0
3154742 200926	1631	43.0	74900.00	33.97	0	1	0
3154842 200926	1631	43.1	74525.00	34.02	0	1	0
3154942 200926	1631	43.2	74375.00	34.04	0	1	0
3155042 200926	1631	43.3	74612.50	34.05	0	1	0
3155142 200926	1631	43.4	75937.50	34.03	0	1	0
3155242 200926	1631	43.5	74775.00	34.17	0	1	0
3155342 200926	1631	43.6	74187.50	34.18	0	1	0
3155442 200926	1631	43.7	74325.00	34.19	0	1	0
3155552 200926	1631	43.8	72887.50	34.21	0	1	0
3155652 200926	1631	43.9	76112.50	34.08	0	1	0
3155752 200926	1631	44.0	76700.00	34.17	0	1	0
3155852 200926	1631	44.1	74062.50	34.25	0	1	0
3155951 200926	1631	44.2	74500.00	34.23	0	1	0
3156052 200926	1631	44.3	75637.50	34.23	0	1	0
3156152 200926	1631	44.4	75762.50	34.28	0	1	0
3156252 200926	1631	44.5	75387.50	34.27	0	1	0
3156352 200926	1631	44.6	75787.50	34.30	0	1	0
3156451 200926	1631	44.7	75300.00	34.37	0	1	0
3156551 200926	1631	44.8	75537.50	34.42	0	1	0
3156651 200926	1631	44.9	76600.00	34.54	0	1	0
3156752 200926	1631	45.0	74162.50	34.56	0	1	0
3156851 200926	1631	45.1	76662.50	34.44	0	1	0
3156951 200926	1631	45.2	73525.00	34.56	0	1	0
3157051 200926	1631	45.3	74800.00	34.52	0	1	0
3157151 200926	1631	45.4	75012.50	34.48	0	1	0
3157251 200926	1631	45.5	75487.50	34.44	0	1	0
3157351 200926	1631	45.6	74875.00	34.45	0	1	0
3157451 200926	1631	45.7	76400.00	34.41	0	1	0
3157561 200926	1631	45.8	74025.00	34.46	0	1	0
3157661 200926	1631	45.9	75487.50	34.39	0	1	0
3157761 200926	1631	46.0	74800.00	34.34	0	1	0
3157861 200926	1631	46.1	76212.50	34.37	0	1	0
3157961 200926	1631	46.2	72812.50	34.35	0	1	0
3158061 200926	1631	46.3	75900.00	34.32	0	1	0
3158161 200926	1631	46.4	76687.50	34.37	0	1	0
3158261 200926	1631	46.5	75675.00	34.44	0	1	0
3158361 200926	1631	46.6	76387.50	34.45	0	1	0
3158461 200926	1631	46.7	75925.00	34.52	0	1	0
3158561 200926	1631	46.8	75062.50	34.50	0	1	0
3158671 200926	1631	46.9	74600.00	34.54	0	1	0
3158771 200926	1631	47.0	75500.00	34.50	0	1	0
3158871 200926	1631	47.1	74150.00	34.53	0	1	0
3158971 200926	1631	47.2	73937.50	34.44	0	1	0
3159071 200926	1631	47.3	75550.00	34.49	0	1	0
3159171 200926	1631	47.4	73212.50	34.48	0	1	0
3159271 200926	1631	47.5	75850.00	34.32	0	1	0
3159371 200926	1631	47.6	75437.50	34.33	0	1	0
3159471 200926	1631	47.7	74900.00	34.29	0	1	0
3159571 200926	1631	47.8	75312.50	34.24	0	1	0
3159671 200926	1631	47.9	74925.00	34.25	0	1	0
3159771 200926	1631	48.0	73350.00	34.26	0	1	0
3159870 200926	1631	48.1	74700.00	34.17	0	1	0
3159970 200926	1631	48.2	73937.50	34.19	0	1	0
3200080 200926	1631	48.3	73000.00	34.19	0	1	0
3200171 200926	1631	48.4	72875.00	34.08	0	1	0
3200270 200926	1631	48.5	74912.50	34.06	0	1	0
3200370 200926	1631	48.6	75387.50	34.02	0	1	0
3200470 200926	1631	48.7	76287.50	34.02	0	1	0
3200580 200926	1631	48.8	75237.50	34.08	0	1	0
3200680 200926	1631	48.9	76412.50	34.08	0	1	0
3200780 200926	1631	49.0	73787.50	34.14	0	1	0
3200880 200926	1631	49.1	75562.50	34.16	0	1	0
3200980 200926	1631	49.2	76887.50	34.20	0	1	0
3201080 200926	1631	49.3	75700.00	34.34	0	1	0
3201180 200926	1631	49.4	74750.00	34.46	0	1	0
3201281 200926	1631	49.5	77137.50	34.54	0	1	0
3201380 200926	1631	49.6	76212.50	34.64	0	1	0
3201480 200926	1631	49.7	74812.50	34.68	0	1	0
3201580 200926	1631	49.8	74525.00	34.61	0	1	0
3201690 200926	1631	49.9	75525.00	34.58	0	1	0
3201790 200926	1631	50.0	74725.00	34.54	0	1	0
3201890 200926	1631	50.1	74575.00	34.58	0	1	0
3201990 200926	1631	50.2	75225.00	34.54	0	1	0
3202090 200926	1631	50.3	76175.00	34.46	0	1	0
3202190 200926	1631	50.4	74087.50	34.48	0	1	0
3202290 200926	1631	50.5	75525.00	34.46	0	1	0
3202390 200926	1631	50.6	74050.00	34.38	0	1	0
3202490 200926	1631	50.7	73437.50	34.29	0	1	0
3202590 200926	1631	50.8	75275.00	34.22	0	1	0
3202700 200926	1631	50.9	73387.50	34.26	0	1	0
3202800 200926	1631	51.0	76200.00	34.16	0	1	0
3202900 200926	1631	51.1	75225.00	34.23	0	1	0
3203000 200926	1631	51.2	76062.50	34.26	0	1	0
3203100 200926	1631	51.3	74162.50	34.29	0	1	0
3203199 200926	1631	51.4	74512.50	34.20	0	1	0
3203299 200926	1631	51.5	76537.50	34.22	0	1	0
3203400 200926	1631	51.6	74937.50	34.27	0	1	0
3203500 200926	1631	51.7	74887.50	34.31	0	1	0
3203599 200926	1631	51.8	75100.00	34.37	0	1	0
3203699 200926	1631	51.9	73312.50	34.37	0	1	0
3203799 200926	1631	52.0	75125.00	34.36	0	1	0
3203899 200926	1631	52.1	76012.50	34.31	0	1	0
3203999 200926	1631	52.2	73150.00	34.35	0	1	0
3204099 200926	1631	52.3	74262.50	34.22	0	1	0
3204199 200926	1631	52.4	75662.50	34.22	0	1	0
3204300 200926	1631	52.5	76137.50	34.27	0	1	0
3204399 200926	1631	52.6	76712.50	34.26	0	1	0
3204499 200926	1631	52.7	74050.00	34.34	0	1	0
3204599 200926	1631	52.8	75800.00	34.30	0	1	0
3204709 200926	1631	52.9	75550.00	34.33	0	1	0
3204809 200926	1631	53.0	76025.00	34.43	0	1	0
3204909 200926	1631	53.1	72012.50	34.47	0	1	0
3205009 200926	1631	53.2	75937.50	34.29	0	1	0
3205109 200926	1631	53.3	75712.50	34.42	0	1	0
3205210 200926	1631	53.4	72475.00	34.48	0	1	0
3205310 200926	1631	53.5	75900.00	34.34	0	1	0
3205410 200926	1631	53.6	73312.50	34.33	0	1	0
3205510 200926	1631	53.7	76412.50	34.17	0	1	0
3205609 200926	1631	53.8	74712.50	34.28	0	1	0
3205719 200926	1631	53.9	76125.00	34.23	0	1	0
3205819 200926	1631	54.0	73262.50	34.26	0	1	0
3205919 200926	1631	54.1	75125.00	34.13	0	1	0
3206019 200926	1631	54.2	76562.50	34.27	0	1	0
3206119 200926	1631	54.3	76612.50	34.30	0	1	0
3206219 200926	1631	54.4	74012.50	34.34	0	1	0
3206319 200926	1631	54.5	77012.50	34.41	0	1	0
3206419 200926	1631	54.6	74262.50	34.46	0	1	0
3206519 200926	1631	54.7	75437.50	34.50	0	1	0
3206619 200926	1631	54.8	75375.00	34.46	0	1	0
3206719 200926	1631	54.9	74962.50	34.49	0	1	0
3206819 200926	1631	55.0	75962.50	34.44	0	1	0
3206919 200926	1631	55.1	75775.00	34.56	0	1	0
3207019 200926	1631	55.2	75400.00	34.59	0	1	0
3207120 200926	1631	55.3	76125.00	34.54	0	1	0
3207220 200926	1631	55.4	74525.00	34.51	0	1	0
3207320 200926	1631	55.5	76287.50	34.54	0	1	0
3207419 200926	1631	55.6	74250.00	34.51	0	1	0
3207519 200926	1631	55.7	73387.50	34.50	0	1	0
3207619 200926	1631	55.8	74350.00	34.41	0	1	0
3207729 200926	1631	55.9	74150.00	34.37	0	1	0
3207829 200926	1631	56.0	73600.00	34.33	0	1	0
3207929 200926	1631	56.1	73625.00	34.22	0	1	0
3208030 200926	1631	56.2	72187.50	34.13	0	1	0
3208130 200926	1631	56.3	74650.00	33.98	0	1	0
3208230 200926	1631	56.4	73762.50	33.92	0	1	0
3208329 200926	1631	56.5	72012.50	33.88	0	1	0
3208429 200926	1631	56.6	74562.50	33.69	0	1	0
3208529 200926	1631	56.7	73275.00	33.70	0	1	0
3208630 200926	1631	56.8	74437.50	33.70	0	1	0
3208740 200926	1631	56.9	73912.50	33.70	0	1	0
3208839 200926	1631	57.0	73625.00	33.69	0	1	0
3208939 200926	1631	57.1	75987.50	33.69	0	1	0
3209039 200926	1631	57.2	75675.00	33.80	0	1	0
3209139 200926	1631	57.3	75912.50	33.96	0	1	0
3209239 200926	1631	57.4	74200.00	34.01	0	1	0
3209339 200926	1631	57.5	75175.00	34.03	0	1	0
3209439 200926	1631	57.6	75225.00	34.17	0	1	0
3209539 200926	1631	57.7	77825.00	34.20	0	1	0
3209639 200926	1631	57.8	74662.50	34.41	0	1	0
3209739 200926	1631	57.9	73750.00	34.42	0	1	0
3209839 200926	1631	58.0	75400.00	34.41	0	1	0
3209939 200926	1631	58.1	75762.50	34.49	0	1	0
3210039 200926	1631	58.2	77675.00	34.48	0	1	0
3210149 200926	1631	58.3	75250.00	34.57	0	1	0
3210239 200926	1631	58.4	73237.50	34.54	0	1	0
3210339 200926	1631	58.5	75225.00	34.50	0	1	0
3210439 200926	1631	58.6	73112.50	34.50	0	1	0
3210539 200926	1631	58.7	75237.50	34.41	0	1	0
3210649 200926	1631	58.8	73412.50	34.29	0	1	0
3210749 200926	1631	58.9	74837.50	34.23	0	1	0
3210849 200926	1631	59.0	74500.00	34.28	0	1	0
3210949 200926	1631	59.1	76112.50	34.24	0	1	0
3211049 200926	1631	59.2	76337.50	34.26	0	1	0
3211150 200926	1631	59.3	75075.00	34.20	0	1	0
3211250 200926	1631	59.4	76925.00	34.19	0	1	0
3211350 200926	1631	59.5	76125.00	34.35	0	1	0
3211450 200926	1631	59.6	72537.50	34.40	0	1	0
3211550 200926	1631	59.7	75862.50	34.37	0	1	0
3211650 200926	1631	59.8	73775.00	34.40	0	1	0
3211759 200926	1631	59.9	75637.50	34.41	0	1	0
3211860 200926	1632	0.0	75787.50	34.45	0	1	0
3211961 200926	1632	0.1	73737.50	34.51	0	1	0
3212061 200926	1632	0.2	75387.50	34.40	0	1	0
3212161 200926	1632	0.3	75275.00	34.36	0	1	0
3212261 200926	1632	0.4	75675.00	34.37	0	1	0
3212361 200926	1632	0.5	73550.00	34.31	0	1	0
3212461 200926	1632	0.6	75087.50	34.20	0	1	0
3212561 200926	1632	0.7	73937.50	34.31	0	1	0
3212661 200926	1632	0.8	76337.50	34.22	0	1	0
3212761 200926	1632	0.9	72275.00	34.34	0	1	0
3212861 200926	1632	1.0	75187.50	34.19	0	1	0
3212961 200926	1632	1.1	75150.00	34.16	0	1	0
3213061 200926	1632	1.2	75400.00	34.22	0	1	0
3213161 200926	1632	1.3	74400.00	34.22	0	1	0
3213261 200926	1632	1.4	76987.50	34.19	0	1	0
3213361 200926	1632	1.5	76387.50	34.24	0	1	0
3213461 200926	1632	1.6	74200.00	34.37	0	1	0
3213561 200926	1632	1.7	74987.50	34.33	0	1	0
3213661 200926	1632	1.8	76462.50	34.38	0	1	0
3213771 200926	1632	1.9	75050.00	34.38	0	1	0
3213871 200926	1632	2.0	74800.00	34.51	0	1	0
3213971 200926	1632	2.1	75112.50	34.49	0	1	0
3214071 200926	1632	2.2	74787.50	34.49	0	1	0
3214171 200926	1632	2.3	74925.00	34.46	0	1	0
3214271 200926	1632	2.4	73525.00	34.49	0	1	0
3214371 200926	1632	2.5	75587.50	34.33	0	1	0
3214471 200926	1632	2.6	75687.50	34.29	0	1	0
3214571 200926	1632	2.7	75762.50	34.36	0	1	0
3214671 200926	1632	2.8	74400.00	34.40	0	1	0
3214781 200926	1632	2.9	74187.50	34.30	0	1	0
3214881 200926	1632	3.0	75787.50	34.26	0	1	0
3214981 200926	1632	3.1	76425.00	34.31	0	1	0
3215081 200926	1632	3.2	75200.00	34.37	0	1	0
3215181 200926	1632	3.3	75312.50	34.39	0	1	0
3215281 200926	1632	3.4	74600.00	34.40	0	1	0
3215381 200926	1632	3.5	74100.00	34.45	0	1	0
3215481 200926	1632	3.6	74775.00	34.39	0	1	0
3215580 200926	1632	3.7	75550.00	34.34	0	1	0
3215680 200926	1632	3.8	74112.50	34.34	0	1	0
3215780 200926	1632	3.9	74325.00	34.32	0	1	0
3215880 200926	1632	4.0	75137.50	34.33	0	1	0
3215980 200926	1632	4.1	74400.00	34.30	0	1	0
3216080 200926	1632	4.2	74875.00	34.21	0	1	0
3216191 200926	1632	4.3	75487.50	34.19	0	1	0
3216281 200926	1632	4.4	76475.00	34.20	0	1	0
3216381 200926	1632	4.5	77475.00	34.29	0	1	0
3216481 200926	1632	4.6	75462.50	34.44	0	1	0
3216581 200926	1632	4.7	76087.50	34.47	0	1	0
3216691 200926	1632	4.8	73762.50	34.49	0	1	0
3216791 200926	1632	4.9	76250.00	34.48	0	1	0
3216891 200926	1632	5.0	75137.50	34.56	0	1	0
3216990 200926	1632	5.1	76000.00	34.56	0	1	0
3217090 200926	1632	5.2	72625.00	34.64	0	1	0
3217190 200926	1632	5.3	74450.00	34.53	0	1	0
3217291 200926	1632	5.4	75487.50	34.49	0	1	0
3217391 200926	1632	5.5	74987.50	34.44	0	1	0
3217490 200926	1632	5.6	74912.50	34.33	0	1	0
3217590 200926	1632	5.7	72050.00	34.31	0	1	0
3217690 200926	1632	5.8	74275.00	34.12	0	1	0
3217800 200926	1632	5.9	75275.00	34.15	0	1	0
3217900 200926	1632	6.0	74000.00	34.10	0	1	0
3218000 200926	1632	6.1	75662.50	34.05	0	1	0
3218100 200926	1632	6.2	76150.00	34.04	0	1	0
3218200 200926	1632	6.3	74412.50	34.20	0	1	0
3218300 200926	1632	6.4	75787.50	34.19	0	1	0
3218400 200926	1632	6.5	74612.50	34.21	0	1	0
3218500 200926	1632	6.6	72562.50	34.19	0	1	0
3218600 200926	1632	6.7	75112.50	34.09	0	1	0
3218700 200926	1632	6.8	75550.00	34.22	0	1	0
3218810 200926	1632	6.9	75525.00	34.28	0	1	0
3218900 200926	1632	7.0	74537.50	34.29	0	1	0
3219010 200926	1632	7.1	74962.50	34.32	0	1	0
3219110 200926	1632	7.2	74850.00	34.28	0	1	0
3219209 200926	1632	7.3	74875.00	34.23	0	1	0
3219309 200926	1632	7.4	74750.00	34.25	0	1	0
3219409 200926	1632	7.5	76000.00	34.20	0	1	0
3219509 200926	1632	7.6	74450.00	34.26	0	1	0
3219609 200926	1632	7.7	76037.50	34.35	0	1	0
3219709 200926	1632	7.8	73162.50	34.39	0	1	0
3219809 200926	1632	7.9	74100.00	34.28	0	1	0
3219909 200926	1632	8.0	77225.00	34.22	0	1	0
3220009 200926	1632	8.1	75875.00	34.34	0	1	0
3220109 200926	1632	8.2	74450.00	34.38	0	1	0
3220209 200926	1632	8.3	76837.50	34.36	0	1	0
3220309 200926	1632	8.4	75212.50	34.45	0	1	0
3220409 200926	1632	8.5	74350.00	34.47	0	1	0
3220509 200926	1632	8.6	75112.50	34.40	0	1	0
3220609 200926	1632	8.7	75312.50	34.43	0	1	0
3220709 200926	1632	8.8	74925.00	34.39	0	1	0
3220819 200926	1632	8.9	76375.00	34.47	0	1	0
3220919 200926	1632	9.0	74837.50	34.58	0	1	0
3221019 200926	1632	9.1	73725.00	34.47	0	1	0
3221119 200926	1632	9.2	75475.00	34.37	0	1	0
3221219 200926	1632	9.3	73350.00	34.42	0	1	0
3221319 200926	1632	9.4	74425.00	34.26	0	1	0
3221419 200926	1632	9.5	74962.50	34.22	0	1	0
3221519 200926	1632	9.6	74362.50	34.25	0	1	0
3221619 200926	1632	9.7	75937.50	34.22	0	1	0
3221719 200926	1632	9.8	76725.00	34.25	0	1	0
3221829 200926	1632	9.9	75225.00	34.33	0	1	0
3221928 200926	1632	10.0	75400.00	34.28	0	1	0
3222028 200926	1632	10.1	76025.00	34.30	0	1	0
3222128 200926	1632	10.2	73050.00	34.40	0	1	0
3222229 200926	1632	10.3	74975.00	34.30	0	1	0
3222329 200926	1632	10.4	72850.00	34.37	0	1	0
3222429 200926	1632	10.5	73112.50	34.30	0	1	0
3222529 200926	1632	10.6	76487.50	34.21	0	1	0
3222629 200926	1632	10.7	73500.00	34.31	0	1	0
3222729 200926	1632	10.8	74537.50	34.20	0	1	0
3222829 200926	1632	10.9	76362.50	34.10	0	1	0
3222929 200926	1632	11.0	72262.50	34.15	0	1	0
3223029 200926	1632	11.1	75825.00	34.01	0	1	0
3223129 200926	1632	11.2	75262.50	34.00	0	1	0
3223239 200926	1632	11.3	76162.50	34.10	0	1	0
3223329 200926	1632	11.4	74612.50	34.16	0	1	0
3223429 200926	1632	11.5	75475.00	34.24	0	1	0
3223528 200926	1632	11.6	74387.50	34.34	0	1	0
3223628 200926	1632	11.7	74062.50	34.25	0	1	0
3223738 200926	1632	11.8	74375.00	34.27	0	1	0
3223838 200926	1632	11.9	76487.50	34.27	0	1	0
3223938 200926	1632	12.0	74875.00	34.27	0	1	0
3224038 200926	1632	12.1	75637.50	34.39	0	1	0
3224138 200926	1632	12.2	73800.00	34.38	0	1	0
3224238 200926	1632	12.3	75075.00	34.31	0	1	0
3224338 200926	1632	12.4	72837.50	34.27	0	1	0
3224438 200926	1632	12.5	74312.50	34.19	0	1	0
3224538 200926	1632	12.6	74500.00	34.13	0	1	0
3224638 200926	1632	12.7	72287.50	34.14	0	1	0
3224739 200926	1632	12.8	73937.50	34.06	0	1	0
3224849 200926	1632	12.9	74012.50	34.04	0	1	0
3224949 200926	1632	13.0	76225.00	33.93	0	1	0
3225048 200926	1632	13.1	74875.00	33.99	0	1	0
3225149 200926	1632	13.2	76250.00	33.95	0	1	0
3225248 200926	1632	13.3	75012.50	34.06	0	1	0
3225348 200926	1632	13.4	74937.50	34.06	0	1	0
3225448 200926	1632	13.5	75450.00	34.16	0	1	0
3225548 200926	1632	13.6	74925.00	34.21	0	1	0
3225648 200926	1632	13.7	74387.50	34.23	0	1	0
3225748 200926	1632	13.8	74900.00	34.32	0	1	0
3225848 200926	1632	13.9	75975.00	34.36	0	1	0
3225948 200926	1632	14.0	74712.50	34.45	0	1	0
3226058 200926	1632	14.1	73337.50	34.38	0	1	0
3226158 200926	1632	14.2	76975.00	34.31	0	1	0
3226258 200926	1632	14.3	75937.50	34.35	0	1	0
3226348 200926	1632	14.4	74812.50	34.39	0	1	0
3226448 200926	1632	14.5	74337.50	34.38	0	1	0
3226558 200926	1632	14.6	73787.50	34.33	0	1	0
3226648 200926	1632	14.7	75437.50	34.28	0	1	0
3226758 200926	1632	14.8	73437.50	34.33	0	1	0
3226858 200926	1632	14.9	74675.00	34.26	0	1	0
3226958 200926	1632	15.0	75212.50	34.21	0	1	0
3227058 200926	1632	15.1	76650.00	34.23	0	1	0
3227158 200926	1632	15.2	75012.50	34.38	0	1	0
3227258 200926	1632	15.3	74262.50	34.29	0	1	0
3227358 200926	1632	15.4	75987.50	34.21	0	1	0
3227458 200926	1632	15.5	75625.00	34.27	0	1	0
3227558 200926	1632	15.6	76975.00	34.32	0	1	0
3227658 200926	1632	15.7	75487.50	34.47	0	1	0
3227758 200926	1632	15.8	75450.00	34.47	0	1	0
3227868 200926	1632	15.9	75587.50	34.56	0	1	0
3227968 200926	1632	16.0	73700.00	34.60	0	1	0
3228068 200926	1632	16.1	75950.00	34.53	0	1	0
3228168 200926	1632	16.2	76025.00	34.50	0	1	0
3228268 200926	1632	16.3	74987.50	34.55	0	1	0
3228368 200926	1632	16.4	73612.50	34.58	0	1	0
3228468 200926	1632	16.5	73900.00	34.47	0	1	0
3228568 200926	1632	16.6	75462.50	34.40	0	1	0
3228668 200926	1632	16.7	77462.50	34.33	0	1	0
3228768 200926	1632	16.8	75450.00	34.42	0	1	0
3228878 200926	1632	16.9	75500.00	34.42	0	1	0
3228978 200926	1632	17.0	74950.00	34.41	0	1	0
3229078 200926	1632	17.1	75675.00	34.47	0	1	0
3229178 200926	1632	17.2	73725.00	34.46	0	1	0
3229278 200926	1632	17.3	75012.50	34.35	0	1	0
3229378 200926	1632	17.4	75312.50	34.35	0	1	0
3229478 200926	1632	17.5	74950.00	34.43	0	1	0
3229578 200926	1632	17.6	74325.00	34.48	0	1	0
3229678 200926	1632	17.7	74775.00	34.43	0	1	0
3229778 200926	1632	17.8	74912.50	34.31	0	1	0
3229878 200926	1632	17.9	74837.50	34.28	0	1	0
3229978 200926	1632	18.0	75025.00	34.25	0	1	0
3230078 200926	1632	18.1	75925.00	34.25	0	1	0
3230178 200926	1632	18.2	75737.50	34.27	0	1	0
3230277 200926	1632	18.3	73825.00	34.36	0	1	0
3230377 200926	1632	18.4	75950.00	34.30	0	1	0
3230478 200926	1632	18.5	75425.00	34.33	0	1	0
3230577 200926	1632	18.6	76550.00	34.35	0	1	0
3230677 200926	1632	18.7	75150.00	34.45	0	1	0
3230777 200926	1632	18.8	74225.00	34.47	0	1	0
3230887 200926	1632	18.9	74687.50	34.44	0	1	0
3230987 200926	1632	19.0	76687.50	34.43	0	1	0
3231087 200926	1632	19.1	74950.00	34.51	0	1	0
3231187 200926	1632	19.2	75812.50	34.46	0	1	0
3231287 200926	1632	19.3	73012.50	34.47	0	1	0
3231387 200926	1632	19.4	74050.00	34.43	0	1	0
3231487 200926	1632	19.5	73162.50	34.34	0	1	0
3231587 200926	1632	19.6	73862.50	34.24	0	1	0
3231687 200926	1632	19.7	73800.00	34.12	0	1	0
3231787 200926	1632	19.8	76862.50	34.06	0	1	0
3231897 200926	1632	19.9	76287.50	34.18	0	1	0
3231997 200926	1632	20.0	74225.00	34.25	0	1	0
3232097 200926	1632	20.1	75312.50	34.14	0	1	0
3232197 200926	1632	20.2	75250.00	34.16	0	1	0
3232297 200926	1632	20.3	74800.00	34.13	0	1	0
3232397 200926	1632	20.4	75162.50	34.21	0	1	0
3232497 200926	1632	20.5	76237.50	34.26	0	1	0
3232597 200926	1632	20.6	74850.00	34.40	0	1	0
3232697 200926	1632	20.7	76500.00	34.45	0	1	0
3232797 200926	1632	20.8	74762.50	34.57	0	1	0
3232897 200926	1632	20.9	74737.50	34.47	0	1	0
3232997 200926	1632	21.0	73050.00	34.40	0	1	0
3233097 200926	1632	21.1	74987.50	34.35	0	1	0
3233197 200926	1632	21.2	75137.50	34.34	0	1	0
3233307 200926	1632	21.3	75412.50	34.33	0	1	0
3233397 200926	1632	21.4	75287.50	34.36	0	1	0
3233497 200926	1632	21.5	75650.00	34.36	0	1	0
3233597 200926	1632	21.6	73762.50	34.34	0	1	0
3233697 200926	1632	21.7	73925.00	34.29	0	1	0
3233807 200926	1632	21.8	73787.50	34.17	0	1	0
3233907 200926	1632	21.9	73700.00	34.13	0	1	0
3234007 200926	1632	22.0	75200.00	34.08	0	1	0
3234106 200926	1632	22.1	74025.00	34.18	0	1	0
3234206 200926	1632	22.2	76000.00	34.13	0	1	0
3234306 200926	1632	22.3	75287.50	34.17	0	1	0
3234407 200926	1632	22.4	75387.50	34.17	0	1	0
3234507 200926	1632	22.5	76700.00	34.17	0	1	0
3234607 200926	1632	22.6	74750.00	34.22	0	1	0
3234707 200926	1632	22.7	73025.00	34.26	0	1	0
3234807 200926	1632	22.8	73462.50	34.22	0	1	0
3234917 200926	1632	22.9	74337.50	34.21	0	1	0
3235016 200926	1632	23.0	74437.50	34.24	0	1	0
3235116 200926	1632	23.1	75175.00	34.20	0	1	0
3235217 200926	1632	23.2	74112.50	34.26	0	1	0
3235317 200926	1632	23.3	76625.00	34.17	0	1	0
3235417 200926	1632	23.4	74012.50	34.23	0	1	0
3235517 200926	1632	23.5	74912.50	34.17	0	1	0
3235617 200926	1632	23.6	76375.00	34.09	0	1	0
3235717 200926	1632	23.7	74862.50	34.16	0	1	0
3235816 200926	1632	23.8	74162.50	34.24	0	1	0
3235926 200926	1632	23.9	73987.50	34.28	0	1	0
3236016 200926	1632	24.0	74262.50	34.26	0	1	0
3236126 200926	1632	24.1	73562.50	34.25	0	1	0
3236216 200926	1632	24.2	74475.00	34.18	0	1	0
3236326 200926	1632	24.3	74825.00	34.20	0	1	0
3236426 200926	1632	24.4	75325.00	34.11	0	1	0
3236526 200926	1632	24.5	75150.00	34.17	0	1	0
3236626 200926	1632	24.6	73462.50	34.18	0	1	0
3236726 200926	1632	24.7	74175.00	34.05	0	1	0
3236826 200926	1632	24.8	74112.50	34.02	0	1	0
3236926 200926	1632	24.9	74912.50	34.02	0	1	0
3237026 200926	1632	25.0	74312.50	34.06	0	1	0
3237126 200926	1632	25.1	75075.00	34.06	0	1	0
3237226 200926	1632	25.2	73437.50	34.13	0	1	0
3237326 200926	1632	25.3	76287.50	34.09	0	1	0
3237426 200926	1632	25.4	74862.50	34.15	0	1	0
3237526 200926	1632	25.5	74962.50	34.13	0	1	0
3237626 200926	1632	25.6	74700.00	34.12	0	1	0
3237726 200926	1632	25.7	75937.50	34.18	0	1	0
3237826 200926	1632	25.8	74775.00	34.26	0	1	0
3237936 200926	1632	25.9	76787.50	34.29	0	1	0
3238036 200926	1632	26.0	75387.50	34.37	0	1	0
3238136 200926	1632	26.1	73487.50	34.42	0	1	0
3238236 200926	1632	26.2	75537.50	34.35	0	1	0
3238336 200926	1632	26.3	74725.00	34.44	0	1	0
3238436 200926	1632	26.4	74062.50	34.37	0	1	0
3238536 200926	1632	26.5	74312.50	34.34	0	1	0
3238636 200926	1632	26.6	75400.00	34.31	0	1	0
3238736 200926	1632	26.7	74812.50	34.34	0	1	0
3238836 200926	1632	26.8	73262.50	34.29	0	1	0
3238946 200926	1632	26.9	74337.50	34.22	0	1	0
3239046 200926	1632	27.0	74337.50	34.11	0	1	0
3239146 200926	1632	27.1	75987.50	34.06	0	1	0
3239246 200926	1632	27.2	75062.50	34.17	0	1	0
3239345 200926	1632	27.3	74375.00	34.15	0	1	0
3239446 200926	1632	27.4	74662.50	34.14	0	1	0
3239546 200926	1632	27.5	75150.00	34.16	0	1	0
3239646 200926	1632	27.6	77137.50	34.20	0	1	0
3239746 200926	1632	27.7	74200.00	34.28	0	1	0
3239846 200926	1632	27.8	73737.50	34.25	0	1	0
3239946 200926	1632	27.9	74512.50	34.27	0	1	0
3240046 200926	1632	28.0	75025.00	34.28	0	1	0
3240146 200926	1632	28.1	76500.00	34.31	0	1	0
3240246 200926	1632	28.2	73587.50	34.34	0	1	0
3240346 200926	1632	28.3	74737.50	34.27	0	1	0
3240446 200926	1632	28.4	75450.00	34.29	0	1	0
3240545 200926	1632	28.5	75250.00	34.32	0	1	0
3240646 200926	1632	28.6	73362.50	34.33	0	1	0
3240745 200926	1632	28.7	75275.00	34.16	0	1	0
3240846 200926	1632	28.8	74025.00	34.20	0	1	0
3240956 200926	1632	28.9	74737.50	34.22	0	1	0
3241056 200926	1632	29.0	75200.00	34.23	0	1	0
3241156 200926	1632	29.1	76237.50	34.24	0	1	0
3241256 200926	1632	29.2	75475.00	34.22	0	1	0
3241356 200926	1632	29.3	74550.00	34.31	0	1	0
3241456 200926	1632	29.4	76600.00	34.30	0	1	0
3241556 200926	1632	29.5	74250.00	34.35	0	1	0
3241656 200926	1632	29.6	74787.50	34.31	0	1	0
3241756 200926	1632	29.7	73462.50	34.37	0	1	0
3241856 200926	1632	29.8	74887.50	34.29	0	1	0
3241966 200926	1632	29.9	74112.50	34.33	0	1	0
3242066 200926	1632	30.0	76050.00	34.30	0	1	0
3242166 200926	1632	30.1	74112.50	34.34	0	1	0
3242266 200926	1632	30.2	74687.50	34.24	0	1	0
3242366 200926	1632	30.3	75512.50	34.21	0	1	0
3242466 200926	1632	30.4	73300.00	34.25	0	1	0
3242565 200926	1632	30.5	75000.00	34.10	0	1	0
3242665 200926	1632	30.6	74975.00	34.14	0	1	0
3242765 200926	1632	30.7	77437.50	34.14	0	1	0
3242865 200926	1632	30.8	74362.50	34.32	0	1	0
3242965 200926	1632	30.9	74850.00	34.30	0	1	0
3243065 200926	1632	31.0	75337.50	34.33	0	1	0
3243165 200926	1632	31.1	74637.50	34.30	0	1	0
3243265 200926	1632	31.2	74362.50	34.32	0	1	0
3243375 200926	1632	31.3	74250.00	34.31	0	1	0
3243465 200926	1632	31.4	76625.00	34.25	0	1	0
3243565 200926	1632	31.5	74425.00	34.40	0	1	0
3243665 200926	1632	31.6	76412.50	34.38	0	1	0
3243765 200926	1632	31.7	75000.00	34.44	0	1	0
3243875 200926	1632	31.8	75950.00	34.33	0	1	0
3243975 200926	1632	31.9	74812.50	34.40	0	1	0
3244075 200926	1632	32.0	76012.50	34.40	0	1	0
3244175 200926	1632	32.1	74675.00	34.43	0	1	0
3244275 200926	1632	32.2	73925.00	34.43	0	1	0
3244375 200926	1632	32.3	75600.00	34.41	0	1	0
3244475 200926	1632	32.4	74662.50	34.47	0	1	0
3244575 200926	1632	32.5	75037.50	34.39	0	1	0
3244675 200926	1632	32.6	75562.50	34.41	0	1	0
3244775 200926	1632	32.7	76350.00	34.38	0	1	0
3244875 200926	1632	32.8	77762.50	34.44	0	1	0
3244985 200926	1632	32.9	73900.00	34.52	0	1	0
3245085 200926	1632	33.0	74400.00	34.48	0	1	0
3245184 200926	1632	33.1	74075.00	34.40	0	1	0
3245285 200926	1632	33.2	75975.00	34.38	0	1	0
3245385 200926	1632	33.3	74512.50	34.47	0	1	0
3245485 200926	1632	33.4	74987.50	34.42	0	1	0
3245585 200926	1632	33.5	72975.00	34.44	0	1	0
3245684 200926	1632	33.6	75437.50	34.34	0	1	0
3245785 200926	1632	33.7	73262.50	34.34	0	1	0
3245884 200926	1632	33.8	75775.00	34.20	0	1	0
3245994 200926	1632	33.9	74312.50	34.11	0	1	0
3246094 200926	1632	34.0	73775.00	34.13	0	1	0
3246194 200926	1632	34.1	74950.00	34.10	0	1	0
3246294 200926	1632	34.2	73850.00	34.14	0	1	0
3246394 200926	1632	34.3	74887.50	34.04	0	1	0
3246494 200926	1632	34.4	72512.50	34.06	0	1	0
3246594 200926	1632	34.5	77062.50	33.95	0	1	0
3246694 200926	1632	34.6	75862.50	34.13	0	1	0
3246794 200926	1632	34.7	74175.00	34.15	0	1	0
3246894 200926	1632	34.8	75512.50	34.19	0	1	0
3246994 200926	1632	34.9	74512.50	34.18	0	1	0
3247094 200926	1632	35.0	74612.50	34.19	0	1	0
3247194 200926	1632	35.1	77087.50	34.23	0	1	0
3247294 200926	1632	35.2	75912.50	34.32	0	1	0
3247394 200926	1632	35.3	75062.50	34.42	0	1	0
3247494 200926	1632	35.4	74700.00	34.42	0	1	0
3247594 200926	1632	35.5	76337.50	34.52	0	1	0
3247694 200926	1632	35.6	73550.00	34.49	0	1	0
3247794 200926	1632	35.7	72975.00	34.39	0	1	0
3247894 200926	1632	35.8	74512.50	34.33	0	1	0
3248004 200926	1632	35.9	77025.00	34.29	0	1	0
3248104 200926	1632	36.0	73800.00	34.40	0	1	0
3248204 200926	1632	36.1	73062.50	34.36	0	1	0
3248304 200926	1632	36.2	74425.00	34.18	0	1	0
3248404 200926	1632	36.3	75075.00	34.12	0	1	0
3248504 200926	1632	36.4	74850.00	34.12	0	1	0
3248604 200926	1632	36.5	74687.50	34.12	0	1	0
3248704 200926	1632	36.6	74550.00	34.05	0	1	0
3248804 200926	1632	36.7	75912.50	34.09	0	1	0
3248904 200926	1632	36.8	76125.00	34.23	0	1	0
3249014 200926	1632	36.9	76325.00	34.30	0	1	0
3249114 200926	1632	37.0	73312.50	34.27	0	1	0
3249214 200926	1632	37.1	74937.50	34.24	0	1	0
3249314 200926	1632	37.2	73775.00	34.33	0	1	0
3249413 200926	1632	37.3	73475.00	34.30	0	1	0
3249513 200926	1632	37.4	76187.50	34.23	0	1	0
3249613 200926	1632	37.5	74887.50	34.29	0	1	0
3249713 200926	1632	37.6	72600.00	34.30	0	1	0
3249813 200926	1632	37.7	74775.00	34.21	0	1	0
3249913 200926	1632	37.8	75387.50	34.16	0	1	0
3250013 200926	1632	37.9	74637.50	34.12	0	1	0
3250113 200926	1632	38.0	76725.00	34.05	0	1	0
3250213 200926	1632	38.1	73000.00	34.20	0	1	0
3250313 200926	1632	38.2	75187.50	34.12	0	1	0
3250423 200926	1632	38.3	76450.00	34.18	0	1	0
3250513 200926	1632	38.4	76312.50	34.31	0	1	0
3250613 200926	1632	38.5	73937.50	34.32	0	1	0
3250713 200926	1632	38.6	72575.00	34.28	0	1	0
3250813 200926	1632	38.7	74362.50	34.27	0	1	0
3250923 200926	1632	38.8	73587.50	34.26	0	1	0
3251013 200926	1632	38.9	73212.50	34.17	0	1	0
3251123 200926	1632	39.0	73200.00	34.11	0	1	0
3251223 200926	1632	39.1	75187.50	33.95	0	1	0
3251323 200926	1632	39.2	74837.50	34.05	0	1	0
3251423 200926	1632	39.3	73437.50	34.03	0	1	0
3251523 200926	1632	39.4	76550.00	33.90	0	1	0
3251623 200926	1632	39.5	74200.00	33.91	0	1	0
3251723 200926	1632	39.6	71725.00	33.92	0	1	0
3251823 200926	1632	39.7	76175.00	33.88	0	1	0
3251923 200926	1632	39.8	73950.00	33.97	0	1	0
3252023 200926	1632	39.9	72987.50	33.98	0	1	0
3252133 200926	1632	40.0	72050.00	33.97	0	1	0
3252233 200926	1632	40.1	75362.50	33.92	0	1	0
3252333 200926	1632	40.2	74050.00	33.93	0	1	0
3252433 200926	1632	40.3	73475.00	33.89	0	1	0
3252533 200926	1632	40.4	76162.50	33.89	0	1	0
3252633 200926	1632	40.5	75450.00	33.88	0	1	0
3252733 200926	1632	40.6	76200.00	33.93	0	1	0
3252833 200926	1632	40.7	75737.50	34.13	0	1	0
3252933 200926	1632	40.8	73687.50	34.11	0	1	0
3253033 200926	1632	40.9	75962.50	34.10	0	1	0
3253133 200926	1632	41.0	73800.00	34.24	0	1	0
3253233 200926	1632	41.1	73800.00	34.31	0	1	0
3253333 200926	1632	41.2	71500.00	34.24	0	1	0
3253443 200926	1632	41.3	75625.00	34.13	0	1	0
3253533 200926	1632	41.4	76387.50	34.23	0	1	0
3253633 200926	1632	41.5	74012.50	34.24	0	1	0
3253743 200926	1632	41.6	73937.50	34.17	0	1	0
3253833 200926	1632	41.7	74262.50	34.07	0	1	0
3253943 200926	1632	41.8	76975.00	34.00	0	1	0
3254033 200926	1632	41.9	75650.00	34.15	0	1	0
3254143 200926	1632	42.0	76537.50	34.14	0	1	0
3254243 200926	1632	42.1	74950.00	34.26	0	1	0
3254343 200926	1632	42.2	74862.50	34.31	0	1	0
3254443 200926	1632	42.3	75775.00	34.46	0	1	0
3254543 200926	1632	42.4	74987.50	34.47	0	1	0
3254643 200926	1632	42.5	74262.50	34.41	0	1	0
3254743 200926	1632	42.6	75637.50	34.42	0	1	0
3254843 200926	1632	42.7	75487.50	34.50	0	1	0
3254943 200926	1632	42.8	75125.00	34.55	0	1	0
3255042 200926	1632	42.9	75137.50	34.47	0	1	0
3255153 200926	1632	43.0	75587.50	34.44	0	1	0
3255253 200926	1632	43.1	75587.50	34.40	0	1	0
3255353 200926	1632	43.2	72775.00	34.43	0	1	0
3255453 200926	1632	43.3	74125.00	34.34	0	1	0
3255553 200926	1632	43.4	75325.00	34.26	0	1	0
3255653 200926	1632	43.5	72812.50	34.28	0	1	0
3255753 200926	1632	43.6	76337.50	34.21	0	1	0
3255853 200926	1632	43.7	74137.50	34.24	0	1	0
3255953 200926	1632	43.8	75150.00	34.18	0	1	0
3256053 200926	1632	43.9	73950.00	34.18	0	1	0
3256163 200926	1632	44.0	74637.50	34.13	0	1	0
3256263 200926	1632	44.1	74637.50	34.09	0	1	0
3256363 200926	1632	44.2	75300.00	34.04	0	1	0
3256463 200926	1632	44.3	75262.50	34.16	0	1	0
3256563 200926	1632	44.4	76262.50	34.21	0	1	0
3256663 200926	1632	44.5	75300.00	34.25	0	1	0
3256763 200926	1632	44.6	72450.00	34.36	0	1	0
3256863 200926	1632	44.7	73912.50	34.19	0	1	0
3256963 200926	1632	44.8	75200.00	34.18	0	1	0
3257063 200926	1632	44.9	74400.00	34.18	0	1	0
3257163 200926	1632	45.0	76775.00	34.20	0	1	0
3257263 200926	1632	45.1	74175.00	34.30	0	1	0
3257363 200926	1632	45.2	74787.50	34.28	0	1	0
3257463 200926	1632	45.3	76487.50	34.25	0	1	0
3257563 200926	1632	45.4	75387.50	34.31	0	1	0
3257662 200926	1632	45.5	76437.50	34.27	0	1	0
3257762 200926	1632	45.6	74925.00	34.32	0	1	0
3257863 200926	1632	45.7	75475.00	34.43	0	1	0
3257962 200926	1632	45.8	72737.50	34.50	0	1	0
3258062 200926	1632	45.9	74637.50	34.39	0	1	0
3258172 200926	1632	46.0	74587.50	34.40	0	1	0
3258272 200926	1632	46.1	74587.50	34.30	0	1	0
3258372 200926	1632	46.2	74300.00	34.32	0	1	0
3258472 200926	1632	46.3	74475.00	34.30	0	1	0
3258572 200926	1632	46.4	73312.50	34.21	0	1	0
3258672 200926	1632	46.5	75287.50	34.12	0	1	0
3258772 200926	1632	46.6	74300.00	34.06	0	1	0
3258872 200926	1632	46.7	74700.00	34.04	0	1	0
3258972 200926	1632	46.8	74887.50	34.00	0	1	0
3259072 200926	1632	46.9	73550.00	34.10	0	1	0
3259182 200926	1632	47.0	74762.50	34.05	0	1	0
3259282 200926	1632	47.1	74762.50	34.06	0	1	0
3259382 200926	1632	47.2	75812.50	34.07	0	1	0
3259482 200926	1632	47.3	74912.50	34.13	0	1	0
3259582 200926	1632	47.4	75862.50	34.15	0	1	0
3259682 200926	1632	47.5	74775.00	34.27	0	1	0
3259782 200926	1632	47.6	76512.50	34.24	0	1	0
3259882 200926	1632	47.7	74200.00	34.34	0	1	0
3259982 200926	1632	47.8	75750.00	34.32	0	1	0
3300082 200926	1632	47.9	75100.00	34.36	0	1	0
3300182 200926	1632	48.0	73812.50	34.43	0	1	0
3300282 200926	1632	48.1	73812.50	34.39	0	1	0
3300382 200926	1632	48.2	75350.00	34.34	0	1	0
3300491 200926	1632	48.3	76862.50	34.32	0	1	0
3300581 200926	1632	48.4	73300.00	34.41	0	1	0
3300681 200926	1632	48.5	73612.50	34.30	0	1	0
3300782 200926	1632	48.6	74050.00	34.24	0	1	0
3300882 200926	1632	48.7	75887.50	34.13	0	1	0
3300991 200926	1632	48.8	76000.00	34.21	0	1	0
3301081 200926	1632	48.9	76537.50	34.22	0	1	0
3301191 200926	1632	49.0	73400.00	34.29	0	1	0
3301292 200926	1632	49.1	73575.00	34.27	0	1	0
3301391 200926	1632	49.2	74450.00	34.26	0	1	0
3301491 200926	1632	49.3	75825.00	34.22	0	1	0
3301591 200926	1632	49.4	74137.50	34.17	0	1	0
3301691 200926	1632	49.5	75050.00	34.21	0	1	0
3301791 200926	1632	49.6	74287.50	34.27	0	1	0
3301891 200926	1632	49.7	73050.00	34.28	0	1	0
3301992 200926	1632	49.8	73812.50	34.15	0	1	0
3302092 200926	1632	49.9	75237.50	34.06	0	1	0
3302202 200926	1632	50.0	74775.00	34.00	0	1	0
3302302 200926	1632	50.1	74775.00	34.06	0	1	0
3302401 200926	1632	50.2	75325.00	34.11	0	1	0
3302501 200926	1632	50.3	74462.50	34.15	0	1	0
3302602 200926	1632	50.4	75800.00	34.09	0	1	0
3302702 200926	1632	50.5	75212.50	34.17	0	1	0
3302801 200926	1632	50.6	73937.50	34.17	0	1	0
3302901 200926	1632	50.7	75837.50	34.16	0	1	0
3303001 200926	1632	50.8	75987.50	34.28	0	1	0
3303101 200926	1632	50.9	75050.00	34.38	0	1	0
3303201 200926	1632	51.0	75650.00	34.37	0	1	0
3303311 200926	1632	51.1	73450.00	34.41	0	1	0
3303401 200926	1632	51.2	74500.00	34.35	0	1	0
3303511 200926	1632	51.3	76162.50	34.31	0	1	0
3303602 200926	1632	51.4	74137.50	34.39	0	1	0
3303701 200926	1632	51.5	73725.00	34.32	0	1	0
3303811 200926	1632	51.6	74562.50	34.25	0	1	0
3303901 200926	1632	51.7	73050.00	34.28	0	1	0
3304011 200926	1632	51.8	75825.00	34.15	0	1	0
3304111 200926	1632	51.9	76600.00	34.15	0	1	0
3304211 200926	1632	52.0	73662.50	34.21	0	1	0
3304311 200926	1632	52.1	75062.50	34.13	0	1	0
3304411 200926	1632	52.2	75025.00	34.20	0	1	0
3304511 200926	1632	52.3	75725.00	34.22	0	1	0
3304611 200926	1632	52.4	75587.50	34.20	0	1	0
3304711 200926	1632	52.5	73787.50	34.27	0	1	0
3304811 200926	1632	52.6	74175.00	34.27	0	1	0
3304911 200926	1632	52.7	74812.50	34.25	0	1	0
3305011 200926	1632	52.8	76037.50	34.33	0	1	0
3305111 200926	1632	52.9	78050.00	34.34	0	1	0
3305221 200926	1632	53.0	75200.00	34.41	0	1	0
3305321 200926	1632	53.1	75075.00	34.48	0	1	0
3305421 200926	1632	53.2	72937.50	34.48	0	1	0
3305521 200926	1632	53.3	76325.00	34.38	0	1	0
3305621 200926	1632	53.4	72975.00	34.41	0	1	0
3305721 200926	1632	53.5	74225.00	34.29	0	1	0
3305821 200926	1632	53.6	75000.00	34.31	0	1	0
3305921 200926	1632	53.7	73937.50	34.35	0	1	0
3306021 200926	1632	53.8	75475.00	34.31	0	1	0
3306121 200926	1632	53.9	74775.00	34.28	0	1	0
3306231 200926	1632	54.0	74862.50	34.14	0	1	0
3306331 200926	1632	54.1	74912.50	34.12	0	1	0
3306431 200926	1632	54.2	75475.00	34.11	0	1	0
3306531 200926	1632	54.3	74212.50	34.23	0	1	0
3306631 200926	1632	54.4	74975.00	34.13	0	1	0
3306731 200926	1632	54.5	76112.50	34.22	0	1	0
3306831 200926	1632	54.6	74225.00	34.31	0	1	0
3306931 200926	1632	54.7	74850.00	34.27	0	1	0
3307031 200926	1632	54.8	76575.00	34.31	0	1	0
3307131 200926	1632	54.9	74387.50	34.36	0	1	0
3307231 200926	1632	55.0	74550.00	34.35	0	1	0
3307331 200926	1632	55.1	76125.00	34.33	0	1	0
3307430 200926	1632	55.2	73900.00	34.39	0	1	0
3307531 200926	1632	55.3	76412.50	34.32	0	1	0
3307631 200926	1632	55.4	75950.00	34.42	0	1	0
3307731 200926	1632	55.5	76200.00	34.46	0	1	0
3307831 200926	1632	55.6	76400.00	34.46	0	1	0
3307931 200926	1632	55.7	74837.50	34.56	0	1	0
3308031 200926	1632	55.8	74987.50	34.56	0	1	0
3308131 200926	1632	55.9	74950.00	34.49	0	1	0
3308241 200926	1632	56.0	75712.50	34.51	0	1	0
3308341 200926	1632	56.1	76212.50	34.57	0	1	0
3308441 200926	1632	56.2	75612.50	34.57	0	1	0
3308541 200926	1632	56.3	75725.00	34.65	0	1	0
3308641 200926	1632	56.4	74462.50	34.62	0	1	0
3308740 200926	1632	56.5	73450.00	34.55	0	1	0
3308840 200926	1632	56.6	75437.50	34.43	0	1	0
3308940 200926	1632	56.7	76825.00	34.38	0	1	0
3309040 200926	1632	56.8	74487.50	34.47	0	1	0
3309140 200926	1632	56.9	74362.50	34.45	0	1	0
3309250 200926	1632	57.0	75025.00	34.42	0	1	0
3309350 200926	1632	57.1	75025.00	34.39	0	1	0
3309450 200926	1632	57.2	74087.50	34.34	0	1	0
3309550 200926	1632	57.3	75812.50	34.27	0	1	0
3309650 200926	1632	57.4	75437.50	34.27	0	1	0
3309750 200926	1632	57.5	74137.50	34.32	0	1	0
3309850 200926	1632	57.6	74400.00	34.35	0	1	0
3309950 200926	1632	57.7	74462.50	34.30	0	1	0
3310050 200926	1632	57.8	75175.00	34.20	0	1	0
3310150 200926	1632	57.9	74075.00	34.23	0	1	0
3310250 200926	1632	58.0	74675.00	34.21	0	1	0
3310360 200926	1632	58.1	73250.00	34.20	0	1	0
3310450 200926	1632	58.2	76037.50	34.12	0	1	0
3310560 200926	1632	58.3	74400.00	34.21	0	1	0
3310650 200926	1632	58.4	74712.50	34.14	0	1	0
3310750 200926	1632	58.5	74625.00	34.11	0	1	0
3310860 200926	1632	58.6	76337.50	34.13	0	1	0
3310950 200926	1632	58.7	73962.50	34.22	0	1	0
3311060 200926	1632	58.8	73887.50	34.20	0	1	0
3311150 200926	1632	58.9	74975.00	34.14	0	1	0
3311260 200926	1632	59.0	73912.50	34.18	0	1	0
3311360 200926	1632	59.1	73912.50	34.14	0	1	0
3311460 200926	1632	59.2	73675.00	34.17	0	1	0
3311560 200926	1632	59.3	73812.50	34.07	0	1	0
3311660 200926	1632	59.4	74087.50	34.04	0	1	0
3311760 200926	1632	59.5	73650.00	34.01	0	1	0
3311860 200926	1632	59.6	76250.00	33.97	0	1	0
3311960 200926	1632	59.7	73275.00	33.97	0	1	0
3312059 200926	1632	59.8	74137.50	33.93	0	1	0
3312160 200926	1632	59.9	76062.50	33.95	0	1	0
3312270 200926	1633	0.0	72662.50	33.99	0	1	0
3312370 200926	1633	0.1	72662.50	33.94	0	1	0
3312470 200926	1633	0.2	74712.50	33.88	0	1	0
3312570 200926	1633	0.3	75712.50	33.93	0	1	0
3312670 200926	1633	0.4	74437.50	34.01	0	1	0
3312770 200926	1633	0.5	73062.50	34.03	0	1	0
3312870 200926	1633	0.6	74562.50	34.00	0	1	0
3312970 200926	1633	0.7	74275.00	33.93	0	1	0
3313071 200926	1633	0.8	75125.00	33.97	0	1	0
3313171 200926	1633	0.9	72612.50	34.02	0	1	0
3313271 200926	1633	1.0	75162.50	33.86	0	1	0
3313371 200926	1633	1.1	75162.50	33.97	0	1	0
3313471 200926	1633	1.2	75137.50	34.09	0	1	0
3313581 200926	1633	1.3	75675.00	34.11	0	1	0
3313671 200926	1633	1.4	74150.00	34.10	0	1	0
3313771 200926	1633	1.5	72512.50	34.09	0	1	0
3313871 200926	1633	1.6	75987.50	34.07	0	1	0
3313971 200926	1633	1.7	75125.00	34.13	0	1	0
3314081 200926	1633	1.8	74837.50	34.17	0	1	0
3314171 200926	1633	1.9	76837.50	34.16	0	1	0
3314281 200926	1633	2.0	74637.50	34.35	0	1	0
3314381 200926	1633	2.1	74637.50	34.32	0	1	0
3314480 200926	1633	2.2	74575.00	34.30	0	1	0
3314580 200926	1633	2.3	74650.00	34.27	0	1	0
3314681 200926	1633	2.4	75112.50	34.23	0	1	0
3314780 200926	1633	2.5	75137.50	34.27	0	1	0
3314880 200926	1633	2.6	75662.50	34.39	0	1	0
3314980 200926	1633	2.7	77212.50	34.37	0	1	0
3315081 200926	1633	2.8	76475.00	34.47	0	1	0
3315180 200926	1633	2.9	75000.00	34.54	0	1	0
3315291 200926	1633	3.0	74387.50	34.46	0	1	0
3315390 200926	1633	3.1	74387.50	34.45	0	1	0
3315490 200926	1633	3.2	74437.50	34.44	0	1	0
3315590 200926	1633	3.3	76325.00	34.43	0	1	0
3315691 200926	1633	3.4	75687.50	34.51	0	1	0
3315790 200926	1633	3.5	74637.50	34.53	0	1	0
3315890 200926	1633	3.6	74700.00	34.51	0	1	0
3315990 200926	1633	3.7	76262.50	34.47	0	1	0
3316090 200926	1633	3.8	75000.00	34.42	0	1	0
3316191 200926	1633	3.9	76037.50	34.36	0	1	0
3316301 200926	1633	4.0	71437.50	34.40	0	1	0
3316401 200926	1633	4.1	71437.50	34.27	0	1	0
3316491 200926	1633	4.2	73537.50	34.14	0	1	0
3316601 200926	1633	4.3	74975.00	34.10	0	1	0
3316691 200926	1633	4.4	72725.00	34.04	0	1	0
3316791 200926	1633	4.5	74037.50	33.90	0	1	0
3316891 200926	1633	4.6	76037.50	33.88	0	1	0
3316990 200926	1633	4.7	74312.50	33.94	0	1	0
3317101 200926	1633	4.8	74225.00	33.85	0	1	0
3317191 200926	1633	4.9	73512.50	33.81	0	1	0
3317301 200926	1633	5.0	75387.50	33.70	0	1	0
3317401 200926	1633	5.1	75387.50	33.88	0	1	0
3317500 200926	1633	5.2	73925.00	34.06	0	1	0
3317601 200926	1633	5.3	75012.50	34.07	0	1	0
3317701 200926	1633	5.4	75112.50	34.08	0	1	0
3317801 200926	1633	5.5	74862.50	34.18	0	1	0
3317901 200926	1633	5.6	76262.50	34.22	0	1	0
3318000 200926	1633	5.7	73275.00	34.23	0	1	0
3318100 200926	1633	5.8	74662.50	34.18	0	1	0
3318201 200926	1633	5.9	74950.00	34.20	0	1	0
3318310 200926	1633	6.0	73587.50	34.27	0	1	0
3318411 200926	1633	6.1	73587.50	34.19	0	1	0
3318510 200926	1633	6.2	75012.50	34.11	0	1	0
3318610 200926	1633	6.3	73150.00	34.15	0	1	0
3318710 200926	1633	6.4	74137.50	34.07	0	1	0
3318810 200926	1633	6.5	75337.50	34.03	0	1	0
3318910 200926	1633	6.6	75362.50	34.05	0	1	0
3319010 200926	1633	6.7	74862.50	34.01	0	1	0
3319110 200926	1633	6.8	75325.00	34.08	0	1	0
3319210 200926	1633	6.9	74450.00	34.11	0	1	0
3319320 200926	1633	7.0	75000.00	34.09	0	1	0
3319420 200926	1633	7.1	75000.00	34.15	0	1	0
3319520 200926	1633	7.2	72575.00	34.21	0	1	0
3319620 200926	1633	7.3	75700.00	34.10	0	1	0
3319720 200926	1633	7.4	74625.00	34.22	0	1	0
3319820 200926	1633	7.5	74462.50	34.24	0	1	0
3319920 200926	1633	7.6	75050.00	34.20	0	1	0
3320011 200926	1633	7.7	72862.50	34.19	0	1	0
3320121 200926	1633	7.8	73437.50	34.10	0	1	0
3320211 200926	1633	7.9	75650.00	34.01	0	1	0
3320321 200926	1633	8.0	73512.50	34.07	0	1	0
3320421 200926	1633	8.1	75275.00	34.00	0	1	0
3320521 200926	1633	8.2	73325.00	34.01	0	1	0
3320621 200926	1633	8.3	75775.00	34.05	0	1	0
3320721 200926	1633	8.4	74612.50	34.05	0	1	0
3320821 200926	1633	8.5	74450.00	34.05	0	1	0
3320921 200926	1633	8.6	75812.50	34.05	0	1	0
3321021 200926	1633	8.7	74925.00	34.08	0	1	0
3321121 200926	1633	8.8	76987.50	34.17	0	1	0
3321221 200926	1633	8.9	74212.50	34.33	0	1	0
3321331 200926	1633	9.0	73500.00	34.27	0	1	0
3321431 200926	1633	9.1	76312.50	34.27	0	1	0
3321531 200926	1633	9.2	76950.00	34.32	0	1	0
3321631 200926	1633	9.3	76462.50	34.48	0	1	0
3321731 200926	1633	9.4	74012.50	34.51	0	1	0
3321831 200926	1633	9.5	74962.50	34.48	0	1	0
3321931 200926	1633	9.6	73637.50	34.51	0	1	0
3322031 200926	1633	9.7	75325.00	34.41	0	1	0
3322131 200926	1633	9.8	73750.00	34.43	0	1	0
3322231 200926	1633	9.9	75812.50	34.28	0	1	0
3322340 200926	1633	10.0	72875.00	34.35	0	1	0
3322440 200926	1633	10.1	76112.50	34.32	0	1	0
3322540 200926	1633	10.2	74687.50	34.32	0	1	0
3322640 200926	1633	10.3	75100.00	34.21	0	1	0
3322740 200926	1633	10.4	74925.00	34.15	0	1	0
3322840 200926	1633	10.5	74200.00	34.19	0	1	0
3322940 200926	1633	10.6	74112.50	34.16	0	1	0
3323040 200926	1633	10.7	75637.50	34.18	0	1	0
3323140 200926	1633	10.8	75162.50	34.19	0	1	0
3323240 200926	1633	10.9	75050.00	34.26	0	1	0
3323341 200926	1633	11.0	74875.00	34.22	0	1	0
3323441 200926	1633	11.1	73850.00	34.31	0	1	0
3323541 200926	1633	11.2	73800.00	34.21	0	1	0
3323641 200926	1633	11.3	74550.00	34.17	0	1	0
3323740 200926	1633	11.4	73487.50	34.15	0	1	0
3323840 200926	1633	11.5	75175.00	34.08	0	1	0
3323940 200926	1633	11.6	74662.50	34.13	0	1	0
3324041 200926	1633	11.7	73687.50	34.15	0	1	0
3324141 200926	1633	11.8	75900.00	34.06	0	1	0
3324241 200926	1633	11.9	75112.50	34.10	0	1	0
3324351 200926	1633	12.0	74612.50	34.10	0	1	0
3324451 200926	1633	12.1	74612.50	34.09	0	1	0
3324551 200926	1633	12.2	76287.50	34.12	0	1	0
3324651 200926	1633	12.3	77150.00	34.23	0	1	0
3324751 200926	1633	12.4	74125.00	34.35	0	1	0
3324851 200926	1633	12.5	72800.00	34.38	0	1	0
3324950 200926	1633	12.6	75575.00	34.27	0	1	0
3325051 200926	1633	12.7	76712.50	34.31	0	1	0
3325151 200926	1633	12.8	75525.00	34.45	0	1	0
3325251 200926	1633	12.9	73437.50	34.43	0	1	0
3325361 200926	1633	13.0	74975.00	34.36	0	1	0
3325461 200926	1633	13.1	74975.00	34.37	0	1	0
3325561 200926	1633	13.2	76025.00	34.39	0	1	0
3325661 200926	1633	13.3	74062.50	34.38	0	1	0
3325761 200926	1633	13.4	74362.50	34.24	0	1	0
3325861 200926	1633	13.5	74612.50	34.25	0	1	0
3325961 200926	1633	13.6	75087.50	34.33	0	1	0
3326061 200926	1633	13.7	74062.50	34.31	0	1	0
3326161 200926	1633	13.8	72800.00	34.19	0	1	0
3326261 200926	1633	13.9	76525.00	34.07	0	1	0
3326361 200926	1633	14.0	76737.50	34.21	0	1	0
3326461 200926	1633	14.1	76737.50	34.29	0	1	0
3326560 200926	1633	14.2	75600.00	34.37	0	1	0
3326670 200926	1633	14.3	74887.50	34.35	0	1	0
3326760 200926	1633	14.4	75187.50	34.38	0	1	0
3326860 200926	1633	14.5	74987.50	34.42	0	1	0
3326960 200926	1633	14.6	74550.00	34.44	0	1	0
3327061 200926	1633	14.7	74512.50	34.41	0	1	0
3327161 200926	1633	14.8	74325.00	34.43	0	1	0
3327261 200926	1633	14.9	72425.00	34.50	0	1	0
3327371 200926	1633	15.0	73262.50	34.32	0	1	0
3327471 200926	1633	15.1	73262.50	34.16	0	1	0
3327570 200926	1633	15.2	73287.50	34.01	0	1	0
3327670 200926	1633	15.3	74850.00	33.90	0	1	0
3327770 200926	1633	15.4	77137.50	33.90	0	1	0
3327870 200926	1633	15.5	73400.00	33.99	0	1	0
3327971 200926	1633	15.6	74412.50	33.92	0	1	0
3328071 200926	1633	15.7	75700.00	33.91	0	1	0
3328171 200926	1633	15.8	74187.50	33.96	0	1	0
3328271 200926	1633	15.9	75512.50	33.96	0	1	0
3328381 200926	1633	16.0	74812.50	34.10	0	1	0
3328481 200926	1633	16.1	74812.50	34.17	0	1	0
3328581 200926	1633	16.2	75037.50	34.24	0	1	0
3328681 200926	1633	16.3	74587.50	34.31	0	1	0
3328781 200926	1633	16.4	75975.00	34.30	0	1	0
3328881 200926	1633	16.5	73275.00	34.25	0	1	0
3328981 200926	1633	16.6	74150.00	34.24	0	1	0
3329081 200926	1633	16.7	75025.00	34.23	0	1	0
3329181 200926	1633	16.8	75100.00	34.20	0	1	0
3329281 200926	1633	16.9	74437.50	34.24	0	1	0
3329381 200926	1633	17.0	75425.00	34.19	0	1	0
3329481 200926	1633	17.1	73187.50	34.22	0	1	0
3329580 200926	1633	17.2	74487.50	34.15	0	1	0
3329690 200926	1633	17.3	75312.50	34.12	0	1	0
3329780 200926	1633	17.4	74037.50	34.16	0	1	0
3329880 200926	1633	17.5	74112.50	34.07	0	1	0
3329980 200926	1633	17.6	75100.00	34.11	0	1	0
3330080 200926	1633	17.7	74850.00	34.15	0	1	0
3330191 200926	1633	17.8	75350.00	34.14	0	1	0
3330280 200926	1633	17.9	74850.00	34.15	0	1	0
3330390 200926	1633	18.0	76262.50	34.17	0	1	0
3330490 200926	1633	18.1	76262.50	34.21	0	1	0
3330590 200926	1633	18.2	75000.00	34.35	0	1	0
3330690 200926	1633	18.3	74112.50	34.37	0	1	0
3330790 200926	1633	18.4	73312.50	34.32	0	1	0
3330890 200926	1633	18.5	75300.00	34.28	0	1	0
3330990 200926	1633	18.6	75637.50	34.34	0	1	0
3331090 200926	1633	18.7	75400.00	34.36	0	1	0
3331190 200926	1633	18.8	74000.00	34.39	0	1	0
3331290 200926	1633	18.9	74900.00	34.33	0	1	0
3331400 200926	1633	19.0	74062.50	34.33	0	1	0
3331500 200926	1633	19.1	75387.50	34.23	0	1	0
3331600 200926	1633	19.2	75400.00	34.19	0	1	0
3331700 200926	1633	19.3	75500.00	34.21	0	1	0
3331800 200926	1633	19.4	73175.00	34.27	0	1	0
3331900 200926	1633	19.5	75062.50	34.26	0	1	0
3332000 200926	1633	19.6	75887.50	34.25	0	1	0
3332100 200926	1633	19.7	76350.00	34.26	0	1	0
3332200 200926	1633	19.8	74675.00	34.31	0	1	0
3332300 200926	1633	19.9	74687.50	34.34	0	1	0
3332400 200926	1633	20.0	73312.50	34.33	0	1	0
3332510 200926	1633	20.1	74587.50	34.29	0	1	0
3332610 200926	1633	20.2	74700.00	34.26	0	1	0
3332710 200926	1633	20.3	72825.00	34.23	0	1	0
3332810 200926	1633	20.4	75137.50	34.11	0	1	0
3332900 200926	1633	20.5	74162.50	34.20	0	1	0
3333010 200926	1633	20.6	75800.00	34.15	0	1	0
3333110 200926	1633	20.7	76362.50	34.15	0	1	0
3333210 200926	1633	20.8	73287.50	34.15	0	1	0
3333310 200926	1633	20.9	73687.50	34.09	0	1	0
3333410 200926	1633	21.0	74112.50	34.04	0	1	0
3333510 200926	1633	21.1	75712.50	34.08	0	1	0
3333610 200926	1633	21.2	75837.50	34.13	0	1	0
3333710 200926	1633	21.3	74250.00	34.18	0	1	0
3333810 200926	1633	21.4	74300.00	34.25	0	1	0
3333910 200926	1633	21.5	75100.00	34.21	0	1	0
3334010 200926	1633	21.6	75600.00	34.25	0	1	0
3334110 200926	1633	21.7	74937.50	34.24	0	1	0
3334210 200926	1633	21.8	74025.00	34.18	0	1	0
3334309 200926	1633	21.9	76887.50	34.21	0	1	0
3334420 200926	1633	22.0	75437.50	34.35	0	1	0
3334520 200926	1633	22.1	76550.00	34.41	0	1	0
3334620 200926	1633	22.2	74462.50	34.45	0	1	0
3334720 200926	1633	22.3	74750.00	34.39	0	1	0
3334819 200926	1633	22.4	75000.00	34.41	0	1	0
3334919 200926	1633	22.5	74275.00	34.44	0	1	0
3335019 200926	1633	22.6	74887.50	34.41	0	1	0
3335119 200926	1633	22.7	74637.50	34.37	0	1	0
3335219 200926	1633	22.8	72800.00	34.36	0	1	0
3335319 200926	1633	22.9	75462.50	34.31	0	1	0
3335429 200926	1633	23.0	76300.00	34.24	0	1	0
3335529 200926	1633	23.1	73925.00	34.28	0	1	0
3335629 200926	1633	23.2	73962.50	34.16	0	1	0
3335729 200926	1633	23.3	75087.50	34.14	0	1	0
3335829 200926	1633	23.4	75762.50	34.16	0	1	0
3335929 200926	1633	23.5	74625.00	34.19	0	1	0
3336029 200926	1633	23.6	74400.00	34.21	0	1	0
3336129 200926	1633	23.7	73562.50	34.18	0	1	0
3336229 200926	1633	23.8	73487.50	34.13	0	1	0
3336329 200926	1633	23.9	75150.00	34.17	0	1	0
3336429 200926	1633	24.0	73375.00	34.15	0	1	0
3336529 200926	1633	24.1	72687.50	34.02	0	1	0
3336629 200926	1633	24.2	74387.50	33.96	0	1	0
3336729 200926	1633	24.3	72900.00	33.98	0	1	0
3336829 200926	1633	24.4	71825.00	33.89	0	1	0
3336929 200926	1633	24.5	74500.00	33.71	0	1	0
3337029 200926	1633	24.6	75100.00	33.70	0	1	0
3337129 200926	1633	24.7	75037.50	33.73	0	1	0
3337229 200926	1633	24.8	74325.00	33.80	0	1	0
3337329 200926	1633	24.9	75462.50	33.84	0	1	0
3337439 200926	1633	25.0	74500.00	33.85	0	1	0
3337539 200926	1633	25.1	74075.00	33.90	0	1	0
3337639 200926	1633	25.2	75925.00	33.97	0	1	0
3337739 200926	1633	25.3	76250.00	34.03	0	1	0
3337839 200926	1633	25.4	77087.50	34.19	0	1	0
3337939 200926	1633	25.5	75162.50	34.42	0	1	0
3338039 200926	1633	25.6	75425.00	34.45	0	1	0
3338139 200926	1633	25.7	75462.50	34.47	0	1	0
3338239 200926	1633	25.8	73537.50	34.49	0	1	0
3338339 200926	1633	25.9	75825.00	34.45	0	1	0
3338449 200926	1633	26.0	75687.50	34.47	0	1	0
3338549 200926	1633	26.1	74762.50	34.52	0	1	0
3338649 200926	1633	26.2	74800.00	34.55	0	1	0
3338749 200926	1633	26.3	75062.50	34.50	0	1	0
3338849 200926	1633	26.4	74000.00	34.45	0	1	0
3338949 200926	1633	26.5	72262.50	34.31	0	1	0
3339049 200926	1633	26.6	72337.50	34.18	0	1	0
3339149 200926	1633	26.7	75025.00	34.04	0	1	0
3339249 200926	1633	26.8	74337.50	34.02	0	1	0
3339349 200926	1633	26.9	75237.50	34.05	0	1	0
3339450 200926	1633	27.0	74775.00	34.03	0	1	0
3339550 200926	1633	27.1	73500.00	33.99	0	1	0
3339650 200926	1633	27.2	74950.00	33.93	0	1	0
3339760 200926	1633	27.3	72812.50	33.94	0	1	0
3339850 200926	1633	27.4	74125.00	33.84	0	1	0
3339949 200926	1633	27.5	74987.50	33.84	0	1	0
3340049 200926	1633	27.6	75262.50	33.96	0	1	0
3340149 200926	1633	27.7	72687.50	34.10	0	1	0
3340259 200926	1633	27.8	74325.00	33.99	0	1	0
3340349 200926	1633	27.9	71825.00	33.99	0	1	0
3340459 200926	1633	28.0	75725.00	33.84	0	1	0
3340559 200926	1633	28.1	75150.00	33.88	0	1	0
3340659 200926	1633	28.2	74737.50	33.95	0	1	0
3340759 200926	1633	28.3	73750.00	33.94	0	1	0
3340859 200926	1633	28.4	76062.50	33.99	0	1	0
3340959 200926	1633	28.5	75050.00	34.07	0	1	0
3341059 200926	1633	28.6	75500.00	34.08	0	1	0
3341159 200926	1633	28.7	78087.50	34.09	0	1	0
3341259 200926	1633	28.8	74762.50	34.33	0	1	0
3341359 200926	1633	28.9	74925.00	34.35	0	1	0
3341459 200926	1633	29.0	75162.50	34.49	0	1	0
3341569 200926	1633	29.1	72962.50	34.46	0	1	0
3341669 200926	1633	29.2	74837.50	34.37	0	1	0
3341769 200926	1633	29.3	73225.00	34.37	0	1	0
3341869 200926	1633	29.4	75800.00	34.35	0	1	0
3341969 200926	1633	29.5	74650.00	34.33	0	1	0
3342069 200926	1633	29.6	74762.50	34.32	0	1	0
3342169 200926	1633	29.7	73100.00	34.28	0	1	0
3342269 200926	1633	29.8	74050.00	34.06	0	1	0
3342369 200926	1633	29.9	73500.00	34.03	0	1	0
3342469 200926	1633	30.0	73125.00	33.96	0	1	0
3342578 200926	1633	30.1	73775.00	33.87	0	1	0
3342679 200926	1633	30.2	74275.00	33.91	0	1	0
3342779 200926	1633	30.3	76137.50	33.88	0	1	0
3342879 200926	1633	30.4	73250.00	34.01	0	1	0
3342978 200926	1633	30.5	75550.00	33.90	0	1	0
3343079 200926	1633	30.6	77062.50	33.94	0	1	0
3343178 200926	1633	30.7	74500.00	34.04	0	1	0
3343278 200926	1633	30.8	74100.00	34.11	0	1	0
3343378 200926	1633	30.9	73512.50	34.11	0	1	0
3343478 200926	1633	31.0	73000.00	34.11	0	1	0
3343578 200926	1633	31.1	74537.50	34.10	0	1	0
3343678 200926	1633	31.2	72662.50	34.14	0	1	0
3343778 200926	1633	31.3	75212.50	34.06	0	1	0
3343878 200926	1633	31.4	74862.50	34.02	0	1	0
3343978 200926	1633	31.5	74575.00	34.10	0	1	0
3344078 200926	1633	31.6	72612.50	34.05	0	1	0
3344178 200926	1633	31.7	75175.00	33.85	0	1	0
3344278 200926	1633	31.8	75537.50	33.88	0	1	0
3344378 200926	1633	31.9	74987.50	33.95	0	1	0
3344478 200926	1633	32.0	74662.50	34.01	0	1	0
3344588 200926	1633	32.1	74500.00	34.09	0	1	0
3344688 200926	1633	32.2	74500.00	34.09	0	1	0
3344788 200926	1633	32.3	73962.50	34.17	0	1	0
3344888 200926	1633	32.4	76312.50	34.11	0	1	0
3344988 200926	1633	32.5	76300.00	34.18	0	1	0
3345088 200926	1633	32.6	75675.00	34.25	0	1	0
3345188 200926	1633	32.7	74012.50	34.39	0	1	0
3345288 200926	1633	32.8	74512.50	34.34	0	1	0
3345388 200926	1633	32.9	75612.50	34.29	0	1	0
3345488 200926	1633	33.0	75262.50	34.32	0	1	0
3345598 200926	1633	33.1	73025.00	34.35	0	1	0
3345698 200926	1633	33.2	76362.50	34.28	0	1	0
3345798 200926	1633	33.3	74200.00	34.37	0	1	0
3345898 200926	1633	33.4	73625.00	34.38	0	1	0
3345998 200926	1633	33.5	73850.00	34.26	0	1	0
3346098 200926	1633	33.6	75737.50	34.15	0	1	0
3346198 200926	1633	33.7	73662.50	34.15	0	1	0
3346298 200926	1633	33.8	74637.50	34.13	0	1	0
3346398 200926	1633	33.9	75700.00	34.14	0	1	0
3346498 200926	1633	34.0	75350.00	34.14	0	1	0
3346598 200926	1633	34.1	73850.00	34.15	0	1	0
3346698 200926	1633	34.2	73575.00	34.18	0	1	0
3346798 200926	1633	34.3	74400.00	34.06	0	1	0
3346898 200926	1633	34.4	76912.50	34.07	0	1	0
3346998 200926	1633	34.5	72675.00	34.22	0	1	0
3347098 200926	1633	34.6	76612.50	34.16	0	1	0
3347198 200926	1633	34.7	73762.50	34.20	0	1	0
3347298 200926	1633	34.8	74775.00	34.21	0	1	0
3347398 200926	1633	34.9	74350.00	34.21	0	1	0
3347498 200926	1633	35.0	74487.50	34.15	0	1	0
3347608 200926	1633	35.1	73837.50	34.11	0	1	0
3347708 200926	1633	35.2	75950.00	34.11	0	1	0
3347808 200926	1633	35.3	73837.50	34.22	0	1	0
3347908 200926	1633	35.4	74362.50	34.19	0	1	0
3348008 200926	1633	35.5	72362.50	34.08	0	1	0
3348108 200926	1633	35.6	74450.00	34.07	0	1	0
3348208 200926	1633	35.7	73975.00	33.97	0	1	0
3348308 200926	1633	35.8	74687.50	33.98	0	1	0
3348408 200926	1633	35.9	74575.00	33.97	0	1	0
3348508 200926	1633	36.0	75237.50	33.98	0	1	0
3348618 200926	1633	36.1	75112.50	34.02	0	1	0
3348718 200926	1633	36.2	73387.50	34.07	0	1	0
3348818 200926	1633	36.3	73650.00	33.96	0	1	0
3348918 200926	1633	36.4	72350.00	33.95	0	1	0
3349018 200926	1633	36.5	73350.00	33.86	0	1	0
3349118 200926	1633	36.6	76762.50	33.90	0	1	0
3349218 200926	1633	36.7	74375.00	34.01	0	1	0
3349318 200926	1633	36.8	76262.50	34.03	0	1	0
3349418 200926	1633	36.9	75225.00	34.10	0	1	0
3349518 200926	1633	37.0	72837.50	34.13	0	1	0
3349618 200926	1633	37.1	73687.50	34.02	0	1	0
3349718 200926	1633	37.2	74562.50	33.95	0	1	0
3349828 200926	1633	37.3	75012.50	34.01	0	1	0
3349918 200926	1633	37.4	74875.00	34.07	0	1	0
3350017 200926	1633	37.5	74825.00	34.18	0	1	0
3350117 200926	1633	37.6	72462.50	34.25	0	1	0
3350217 200926	1633	37.7	74750.00	34.06	0	1	0
3350327 200926	1633	37.8	74300.00	34.07	0	1	0
3350417 200926	1633	37.9	74887.50	33.98	0	1	0
3350517 200926	1633	38.0	72862.50	33.97	0	1	0
3350627 200926	1633	38.1	73387.50	33.97	0	1	0
3350727 200926	1633	38.2	75187.50	33.96	0	1	0
3350827 200926	1633	38.3	76587.50	33.98	0	1	0
3350927 200926	1633	38.4	74200.00	34.06	0	1	0
3351027 200926	1633	38.5	74062.50	34.03	0	1	0
3351127 200926	1633	38.6	74487.50	33.99	0	1	0
3351227 200926	1633	38.7	73887.50	34.08	0	1	0
3351327 200926	1633	38.8	73900.00	34.04	0	1	0
3351427 200926	1633	38.9	76037.50	34.03	0	1	0
3351527 200926	1633	39.0	75600.00	34.08	0	1	0
3351637 200926	1633	39.1	74237.50	34.20	0	1	0
3351737 200926	1633	39.2	74812.50	34.24	0	1	0
3351837 200926	1633	39.3	73762.50	34.22	0	1	0
3351937 200926	1633	39.4	73450.00	34.09	0	1	0
3352037 200926	1633	39.5	75937.50	34.06	0	1	0
3352137 200926	1633	39.6	75662.50	34.15	0	1	0
3352237 200926	1633	39.7	73675.00	34.20	0	1	0
3352337 200926	1633	39.8	73512.50	34.19	0	1	0
3352437 200926	1633	39.9	73750.00	34.17	0	1	0
3352537 200926	1633	40.0	74537.50	34.07	0	1	0
3352647 200926	1633	40.1	74987.50	34.02	0	1	0
3352747 200926	1633	40.2	73862.50	34.05	0	1	0
3352847 200926	1633	40.3	76450.00	34.01	0	1	0
3352947 200926	1633	40.4	74112.50	34.13	0	1	0
3353046 200926	1633	40.5	75025.00	34.16	0	1	0
3353147 200926	1633	40.6	76225.00	34.12	0	1	0
3353246 200926	1633	40.7	75825.00	34.15	0	1	0
3353346 200926	1633	40.8	72925.00	34.24	0	1	0
3353446 200926	1633	40.9	74537.50	34.22	0	1	0
3353546 200926	1633	41.0	73487.50	34.25	0	1	0
3353646 200926	1633	41.1	73525.00	34.20	0	1	0
3353746 200926	1633	41.2	75312.50	34.14	0	1	0
3353846 200926	1633	41.3	73000.00	34.20	0	1	0
3353946 200926	1633	41.4	73487.50	34.05	0	1	0
3354046 200926	1633	41.5	73775.00	34.02	0	1	0
3354146 200926	1633	41.6	75362.50	33.96	0	1	0
3354246 200926	1633	41.7	73662.50	33.93	0	1	0
3354346 200926	1633	41.8	75137.50	33.83	0	1	0
3354446 200926	1633	41.9	74062.50	33.93	0	1	0
3354546 200926	1633	42.0	73462.50	33.91	0	1	0
3354656 200926	1633	42.1	74387.50	33.91	0	1	0
3354756 200926	1633	42.2	72962.50	33.94	0	1	0
3354856 200926	1633	42.3	74825.00	33.84	0	1	0
3354956 200926	1633	42.4	73237.50	33.92	0	1	0
3355056 200926	1633	42.5	75587.50	33.91	0	1	0
3355156 200926	1633	42.6	76225.00	33.99	0	1	0
3355256 200926	1633	42.7	76387.50	34.03	0	1	0
3355356 200926	1633	42.8	73537.50	34.15	0	1	0
3355456 200926	1633	42.9	74300.00	34.08	0	1	0
3355555 200926	1633	43.0	73800.00	34.09	0	1	0
3355665 200926	1633	43.1	75737.50	34.11	0	1	0
3355765 200926	1633	43.2	74862.50	34.17	0	1	0
3355865 200926	1633	43.3	73675.00	34.25	0	1	0
3355965 200926	1633	43.4	73362.50	34.20	0	1	0
3356065 200926	1633	43.5	75050.00	34.21	0	1	0
3356165 200926	1633	43.6	74575.00	34.18	0	1	0
3356265 200926	1633	43.7	74237.50	34.11	0	1	0
3356365 200926	1633	43.8	74275.00	34.01	0	1	0
3356465 200926	1633	43.9	73050.00	34.04	0	1	0
3356565 200926	1633	44.0	75350.00	33.99	0	1	0
3356665 200926	1633	44.1	75225.00	34.06	0	1	0
3356765 200926	1633	44.2	75225.00	34.03	0	1	0
3356875 200926	1633	44.3	72925.00	34.05	0	1	0
3356965 200926	1633	44.4	74100.00	34.02	0	1	0
3357065 200926	1633	44.5	74425.00	34.05	0	1	0
3357175 200926	1633	44.6	74425.00	34.02	0	1	0
3357265 200926	1633	44.7	76637.50	34.02	0	1	0
3357375 200926	1633	44.8	74637.50	34.12	0	1	0
3357465 200926	1633	44.9	73587.50	34.14	0	1	0
3357565 200926	1633	45.0	74150.00	34.16	0	1	0
3357675 200926	1633	45.1	73725.00	34.11	0	1	0
3357775 200926	1633	45.2	74875.00	34.04	0	1	0
3357875 200926	1633	45.3	73687.50	34.03	0	1	0
3357975 200926	1633	45.4	73100.00	34.06	0	1	0
3358075 200926	1633	45.5	74587.50	34.02	0	1	0
3358175 200926	1633	45.6	72775.00	34.02	0	1	0
3358275 200926	1633	45.7	74162.50	33.95	0	1	0
3358375 200926	1633	45.8	74175.00	33.84	0	1	0
3358475 200926	1633	45.9	73187.50	33.82	0	1	0
3358575 200926	1633	46.0	73475.00	33.80	0	1	0
3358685 200926	1633	46.1	76375.00	33.77	0	1	0
3358785 200926	1633	46.2	75375.00	33.89	0	1	0
3358885 200926	1633	46.3	73775.00	33.91	0	1	0
3358985 200926	1633	46.4	73612.50	33.91	0	1	0
3359085 200926	1633	46.5	74587.50	33.94	0	1	0
3359185 200926	1633	46.6	76762.50	33.94	0	1	0
3359285 200926	1633	46.7	75400.00	34.12	0	1	0
3359385 200926	1633	46.8	73337.50	34.17	0	1	0
3359485 200926	1633	46.9	73837.50	34.13	0	1	0
3359584 200926	1633	47.0	75425.00	34.16	0	1	0
3359694 200926	1633	47.1	73500.00	34.25	0	1	0
3359794 200926	1633	47.2	75375.00	34.12	0	1	0
3359894 200926	1633	47.3	77025.00	34.12	0	1	0
3359994 200926	1633	47.4	74437.50	34.27	0	1	0
3400094 200926	1633	47.5	75212.50	34.31	0	1	0
3400194 200926	1633	47.6	72937.50	34.33	0	1	0
3400294 200926	1633	47.7	74675.00	34.16	0	1	0
3400394 200926	1633	47.8	74475.00	34.13	0	1	0
3400494 200926	1633	47.9	74100.00	34.18	0	1	0
3400594 200926	1633	48.0	74725.00	34.19	0	1	0
3400694 200926	1633	48.1	74475.00	34.16	0	1	0
3400794 200926	1633	48.2	73862.50	34.20	0	1	0
3400894 200926	1633	48.3	74437.50	34.14	0	1	0
3400994 200926	1633	48.4	74237.50	34.02	0	1	0
3401094 200926	1633	48.5	75912.50	34.01	0	1	0
3401194 200926	1633	48.6	76237.50	34.04	0	1	0
3401294 200926	1633	48.7	73512.50	34.19	0	1	0
3401394 200926	1633	48.8	74012.50	34.14	0	1	0
3401494 200926	1633	48.9	74837.50	34.12	0	1	0
3401594 200926	1633	49.0	74200.00	34.15	0	1	0
3401704 200926	1633	49.1	73125.00	34.13	0	1	0
3401804 200926	1633	49.2	74862.50	34.07	0	1	0
3401904 200926	1633	49.3	73450.00	34.11	0	1	0
3402004 200926	1633	49.4	74050.00	34.07	0	1	0
3402104 200926	1633	49.5	74337.50	34.06	0	1	0
3402204 200926	1633	49.6	75337.50	33.99	0	1	0
3402303 200926	1633	49.7	73812.50	33.95	0	1	0
3402403 200926	1633	49.8	75887.50	33.96	0	1	0
3402503 200926	1633	49.9	74475.00	34.05	0	1	0
3402603 200926	1633	50.0	73225.00	34.03	0	1	0
3402714 200926	1633	50.1	74487.50	33.99	0	1	0
3402814 200926	1633	50.2	76637.50	34.05	0	1	0
3402914 200926	1633	50.3	73037.50	34.13	0	1	0
3403014 200926	1633	50.4	73062.50	34.11	0	1	0
3403114 200926	1633	50.5	75512.50	34.06	0	1	0
3403214 200926	1633	50.6	74050.00	34.12	0	1	0
3403314 200926	1633	50.7	75975.00	34.06	0	1	0
3403414 200926	1633	50.8	73650.00	34.16	0	1	0
3403514 200926	1633	50.9	74500.00	34.06	0	1	0
3403614 200926	1633	51.0	72837.50	34.06	0	1	0
3403713 200926	1633	51.1	74000.00	34.04	0	1	0
3403813 200926	1633	51.2	75550.00	34.02	0	1	0
3403923 200926	1633	51.3	74675.00	33.97	0	1	0
3404013 200926	1633	51.4	75287.50	34.04	0	1	0
3404113 200926	1633	51.5	74612.50	34.14	0	1	0
3404213 200926	1633	51.6	74325.00	34.10	0	1	0
3404313 200926	1633	51.7	73200.00	34.11	0	1	0
3404423 200926	1633	51.8	73537.50	33.99	0	1	0
3404513 200926	1633	51.9	74012.50	33.98	0	1	0
3404613 200926	1633	52.0	75200.00	33.96	0	1	0
3404723 200926	1633	52.1	74500.00	34.07	0	1	0
3404823 200926	1633	52.2	75712.50	34.09	0	1	0
3404923 200926	1633	52.3	71687.50	34.10	0	1	0
3405023 200926	1633	52.4	74037.50	33.96	0	1	0
3405123 200926	1633	52.5	75500.00	33.91	0	1	0
3405223 200926	1633	52.6	73762.50	33.95	0	1	0
3405323 200926	1633	52.7	75137.50	33.92	0	1	0
3405423 200926	1633	52.8	72700.00	34.01	0	1	0
3405523 200926	1633	52.9	74375.00	33.97	0	1	0
3405623 200926	1633	53.0	74087.50	33.99	0	1	0
3405733 200926	1633	53.1	73225.00	33.94	0	1	0
3405833 200926	1633	53.2	74012.50	33.88	0	1	0
3405932 200926	1633	53.3	72900.00	33.80	0	1	0
3406032 200926	1633	53.4	76137.50	33.86	0	1	0
3406132 200926	1633	53.5	73925.00	33.95	0	1	0
3406232 200926	1633	53.6	74412.50	33.88	0	1	0
3406332 200926	1633	53.7	74550.00	33.91	0	1	0
3406432 200926	1633	53.8	75350.00	33.88	0	1	0
3406532 200926	1633	53.9	75362.50	34.00	0	1	0
3406632 200926	1633	54.0	72600.00	34.05	0	1	0
3406742 200926	1633	54.1	74700.00	33.98	0	1	0
3406842 200926	1633	54.2	73062.50	34.05	0	1	0
3406942 200926	1633	54.3	73562.50	34.01	0	1	0
3407042 200926	1633	54.4	76337.50	34.03	0	1	0
3407142 200926	1633	54.5	74000.00	34.04	0	1	0
3407242 200926	1633	54.6	73912.50	34.05	0	1	0
3407342 200926	1633	54.7	74775.00	34.02	0	1	0
3407442 200926	1633	54.8	76275.00	34.03	0	1	0
3407542 200926	1633	54.9	73612.50	34.08	0	1	0
3407642 200926	1633	55.0	74162.50	34.00	0	1	0
3407742 200926	1633	55.1	76062.50	34.07	0	1	0
3407842 200926	1633	55.2	74787.50	34.13	0	1	0
3407942 200926	1633	55.3	75087.50	34.21	0	1	0
3408042 200926	1633	55.4	73225.00	34.28	0	1	0
3408142 200926	1633	55.5	74075.00	34.14	0	1	0
3408242 200926	1633	55.6	72925.00	34.14	0	1	0
3408342 200926	1633	55.7	74512.50	34.09	0	1	0
3408442 200926	1633	55.8	73462.50	34.08	0	1	0
3408542 200926	1633	55.9	73987.50	33.96	0	1	0
3408642 200926	1633	56.0	74950.00	33.97	0	1	0
3408752 200926	1633	56.1	75825.00	34.01	0	1	0
3408852 200926	1633	56.2	73237.50	34.00	0	1	0
3408952 200926	1633	56.3	74275.00	33.93	0	1	0
3409052 200926	1633	56.4	75625.00	33.89	0	1	0
3409152 200926	1633	56.5	73212.50	34.00	0	1	0
3409252 200926	1633	56.6	73637.50	33.96	0	1	0
3409352 200926	1633	56.7	74362.50	33.99	0	1	0
3409452 200926	1633	56.8	73762.50	33.99	0	1	0
3409552 200926	1633	56.9	74612.50	34.00	0	1	0
3409652 200926	1633	57.0	73262.50	34.03	0	1	0
3409762 200926	1633	57.1	74675.00	33.95	0	1	0
3409862 200926	1633	57.2	74137.50	33.90	0	1	0
3409962 200926	1633	57.3	75500.00	33.94	0	1	0
3410062 200926	1633	57.4	73987.50	34.00	0	1	0
3410162 200926	1633	57.5	76537.50	33.92	0	1	0
3410262 200926	1633	57.6	76387.50	34.07	0	1	0
3410362 200926	1633	57.7	75100.00	34.20	0	1	0
3410462 200926	1633	57.8	73362.50	34.23	0	1	0
3410562 200926	1633	57.9	73525.00	34.21	0	1	0
3410662 200926	1633	58.0	75737.50	34.16	0	1	0
3410762 200926	1633	58.1	75512.50	34.27	0	1	0
3410862 200926	1633	58.2	74100.00	34.31	0	1	0
3410972 200926	1633	58.3	75825.00	34.31	0	1	0
3411062 200926	1633	58.4	73862.50	34.32	0	1	0
3411162 200926	1633	58.5	72912.50	34.32	0	1	0
3411262 200926	1633	58.6	74600.00	34.15	0	1	0
3411362 200926	1633	58.7	75675.00	34.07	0	1	0
3411463 200926	1633	58.8	74225.00	34.10	0	1	0
3411563 200926	1633	58.9	72312.50	34.14	0	1	0
3411663 200926	1633	59.0	73175.00	34.08	0	1	0
3411772 200926	1633	59.1	73600.00	33.97	0	1	0
3411873 200926	1633	59.2	74275.00	33.88	0	1	0
3411972 200926	1633	59.3	74762.50	33.89	0	1	0
3412072 200926	1633	59.4	73125.00	33.84	0	1	0
3412172 200926	1633	59.5	74637.50	33.81	0	1	0
3412272 200926	1633	59.6	72937.50	33.89	0	1	0
3412372 200926	1633	59.7	74512.50	33.81	0	1	0
3412472 200926	1633	59.8	75550.00	33.76	0	1	0
3412572 200926	1633	59.9	73825.00	33.82	0	1	0
3412673 200926	1634	0.0	75062.50	33.89	0	1	0
3412784 200926	1634	0.1	74125.00	33.97	0	1	0
3412883 200926	1634	0.2	74237.50	34.00	0	1	0
3412983 200926	1634	0.3	75325.00	33.99	0	1	0
3413084 200926	1634	0.4	74212.50	34.02	0	1	0
3413184 200926	1634	0.5	75850.00	34.07	0	1	0
3413283 200926	1634	0.6	73887.50	34.12	0	1	0
3413384 200926	1634	0.7	74837.50	34.17	0	1	0
3413484 200926	1634	0.8	74625.00	34.18	0	1	0
3413583 200926	1634	0.9	75612.50	34.14	0	1	0
3413684 200926	1634	1.0	75287.50	34.22	0	1	0
3413784 200926	1634	1.1	75200.00	34.23	0	1	0
3413883 200926	1634	1.2	74625.00	34.28	0	1	0
3413983 200926	1634	1.3	75162.50	34.30	0	1	0
3414083 200926	1634	1.4	73362.50	34.29	0	1	0
3414184 200926	1634	1.5	73350.00	34.25	0	1	0
3414284 200926	1634	1.6	74150.00	34.14	0	1	0
3414384 200926	1634	1.7	73700.00	34.15	0	1	0
3414484 200926	1634	1.8	73850.00	34.10	0	1	0
3414583 200926	1634	1.9	74537.50	34.06	0	1	0
3414683 200926	1634	2.0	75175.00	34.02	0	1	0
3414793 200926	1634	2.1	72075.00	34.01	0	1	0
3414893 200926	1634	2.2	72075.00	33.87	0	1	0
3414993 200926	1634	2.3	76300.00	33.75	0	1	0
3415093 200926	1634	2.4	75200.00	33.81	0	1	0
3415193 200926	1634	2.5	74762.50	33.89	0	1	0
3415293 200926	1634	2.6	77437.50	33.95	0	1	0
3415393 200926	1634	2.7	75650.00	34.10	0	1	0
3415493 200926	1634	2.8	73175.00	34.19	0	1	0
3415593 200926	1634	2.9	73600.00	34.16	0	1	0
3415693 200926	1634	3.0	73825.00	34.12	0	1	0
3415803 200926	1634	3.1	76650.00	34.05	0	1	0
3415903 200926	1634	3.2	74387.50	34.26	0	1	0
3416003 200926	1634	3.3	74600.00	34.36	0	1	0
3416103 200926	1634	3.4	72562.50	34.29	0	1	0
3416203 200926	1634	3.5	73562.50	34.17	0	1	0
3416303 200926	1634	3.6	77300.00	34.12	0	1	0
3416403 200926	1634	3.7	74650.00	34.11	0	1	0
3416503 200926	1634	3.8	74150.00	34.06	0	1	0
3416603 200926	1634	3.9	74837.50	34.11	0	1	0
3416703 200926	1634	4.0	75862.50	34.16	0	1	0
3416803 200926	1634	4.1	75837.50	34.26	0	1	0
3416903 200926	1634	4.2	73825.00	34.22	0	1	0
3417003 200926	1634	4.3	73312.50	34.19	0	1	0
3417103 200926	1634	4.4	75300.00	34.14	0	1	0
3417204 200926	1634	4.5	74475.00	34.26	0	1	0
3417304 200926	1634	4.6	73450.00	34.30	0	1	0
3417403 200926	1634	4.7	74850.00	34.13	0	1	0
3417503 200926	1634	4.8	74612.50	34.14	0	1	0
3417603 200926	1634	4.9	74825.00	34.16	0	1	0
3417703 200926	1634	5.0	74087.50	34.16	0	1	0
3417813 200926	1634	5.1	74600.00	34.08	0	1	0
3417913 200926	1634	5.2	74550.00	34.02	0	1	0
3418014 200926	1634	5.3	72225.00	34.05	0	1	0
3418114 200926	1634	5.4	74950.00	34.00	0	1	0
3418213 200926	1634	5.5	73275.00	33.99	0	1	0
3418314 200926	1634	5.6	74650.00	33.93	0	1	0
3418414 200926	1634	5.7	75675.00	33.99	0	1	0
3418514 200926	1634	5.8	75300.00	34.03	0	1	0
3418614 200926	1634	5.9	74887.50	34.06	0	1	0
3418714 200926	1634	6.0	73587.50	34.06	0	1	0
3418824 200926	1634	6.1	73437.50	34.04	0	1	0
3418924 200926	1634	6.2	76175.00	33.98	0	1	0
3419024 200926	1634	6.3	75525.00	34.06	0	1	0
3419124 200926	1634	6.4	74712.50	34.21	0	1	0
3419224 200926	1634	6.5	74625.00	34.20	0	1	0
3419323 200926	1634	6.6	73362.50	34.26	0	1	0
3419423 200926	1634	6.7	75812.50	34.20	0	1	0
3419523 200926	1634	6.8	75537.50	34.20	0	1	0
3419623 200926	1634	6.9	73575.00	34.21	0	1	0
3419723 200926	1634	7.0	74287.50	34.16	0	1	0
3419823 200926	1634	7.1	74800.00	34.19	0	1	0
3419923 200926	1634	7.2	74825.00	34.25	0	1	0
3420023 200926	1634	7.3	75300.00	34.19	0	1	0
3420123 200926	1634	7.4	75300.00	34.18	0	1	0
3420223 200926	1634	7.5	75937.50	34.20	0	1	0
3420323 200926	1634	7.6	73762.50	34.26	0	1	0
3420423 200926	1634	7.7	74050.00	34.28	0	1	0
3420533 200926	1634	7.8	75425.00	34.20	0	1	0
3420623 200926	1634	7.9	76562.50	34.20	0	1	0
3420723 200926	1634	8.0	73400.00	34.33	0	1	0
3420833 200926	1634	8.1	73900.00	34.29	0	1	0
3420933 200926	1634	8.2	77187.50	34.25	0	1	0
3421033 200926	1634	8.3	73137.50	34.36	0	1	0
3421133 200926	1634	8.4	75325.00	34.26	0	1	0
3421233 200926	1634	8.5	75162.50	34.26	0	1	0
3421333 200926	1634	8.6	73912.50	34.23	0	1	0
3421433 200926	1634	8.7	72775.00	34.23	0	1	0
3421533 200926	1634	8.8	74975.00	34.18	0	1	0
3421633 200926	1634	8.9	73687.50	34.16	0	1	0
3421733 200926	1634	9.0	74675.00	34.03	0	1	0
3421843 200926	1634	9.1	73787.50	34.08	0	1	0
3421943 200926	1634	9.2	75262.50	34.08	0	1	0
3422043 200926	1634	9.3	75000.00	33.99	0	1	0
3422143 200926	1634	9.4	74612.50	34.08	0	1	0
3422243 200926	1634	9.5	74850.00	34.04	0	1	0
3422343 200926	1634	9.6	73262.50	34.03	0	1	0
3422443 200926	1634	9.7	76462.50	34.00	0	1	0
3422543 200926	1634	9.8	75150.00	34.17	0	1	0
3422643 200926	1634	9.9	74537.50	34.17	0	1	0
3422742 200926	1634	10.0	73287.50	34.21	0	1	0
3422852 200926	1634	10.1	74950.00	34.15	0	1	0
3422952 200926	1634	10.2	75637.50	34.20	0	1	0
3423052 200926	1634	10.3	73662.50	34.22	0	1	0
3423152 200926	1634	10.4	75050.00	34.16	0	1	0
3423252 200926	1634	10.5	73937.50	34.18	0	1	0
3423352 200926	1634	10.6	75062.50	34.14	0	1	0
3423452 200926	1634	10.7	72687.50	34.22	0	1	0
3423552 200926	1634	10.8	73762.50	34.05	0	1	0
3423652 200926	1634	10.9	76337.50	33.99	0	1	0
3423752 200926	1634	11.0	77162.50	34.07	0	1	0
3423852 200926	1634	11.1	75062.50	34.24	0	1	0
3423952 200926	1634	11.2	73525.00	34.25	0	1	0
3424052 200926	1634	11.3	74262.50	34.15	0	1	0
3424152 200926	1634	11.4	74525.00	34.18	0	1	0
3424252 200926	1634	11.5	73400.00	34.15	0	1	0
3424352 200926	1634	11.6	76412.50	34.13	0	1	0
3424452 200926	1634	11.7	74687.50	34.19	0	1	0
3424551 200926	1634	11.8	75837.50	34.28	0	1	0
3424652 200926	1634	11.9	73300.00	34.37	0	1	0
3424752 200926	1634	12.0	74575.00	34.24	0	1	0
3424861 200926	1634	12.1	74300.00	34.12	0	1	0
3424961 200926	1634	12.2	71650.00	34.09	0	1	0
3425061 200926	1634	12.3	74512.50	34.00	0	1	0
3425161 200926	1634	12.4	74512.50	34.01	0	1	0
3425261 200926	1634	12.5	74575.00	34.01	0	1	0
3425361 200926	1634	12.6	73962.50	34.07	0	1	0
3425461 200926	1634	12.7	74175.00	33.96	0	1	0
3425561 200926	1634	12.8	73375.00	33.93	0	1	0
3425661 200926	1634	12.9	73075.00	33.82	0	1	0
3425761 200926	1634	13.0	74937.50	33.81	0	1	0
3425871 200926	1634	13.1	72637.50	33.83	0	1	0
3425971 200926	1634	13.2	74525.00	33.75	0	1	0
3426071 200926	1634	13.3	75837.50	33.88	0	1	0
3426171 200926	1634	13.4	75312.50	33.94	0	1	0
3426271 200926	1634	13.5	75537.50	33.98	0	1	0
3426371 200926	1634	13.6	76062.50	34.02	0	1	0
3426471 200926	1634	13.7	73875.00	34.12	0	1	0
3426571 200926	1634	13.8	73362.50	34.10	0	1	0
3426671 200926	1634	13.9	75200.00	34.10	0	1	0
3426771 200926	1634	14.0	74362.50	34.20	0	1	0
3426871 200926	1634	14.1	73312.50	34.17	0	1	0
3426971 200926	1634	14.2	75025.00	34.20	0	1	0
3427081 200926	1634	14.3	74687.50	34.22	0	1	0
3427171 200926	1634	14.4	74887.50	34.17	0	1	0
3427271 200926	1634	14.5	75787.50	34.15	0	1	0
3427371 200926	1634	14.6	75887.50	34.17	0	1	0
3427471 200926	1634	14.7	76662.50	34.16	0	1	0
3427581 200926	1634	14.8	74100.00	34.28	0	1	0
3427671 200926	1634	14.9	75237.50	34.32	0	1	0
3427771 200926	1634	15.0	74237.50	34.32	0	1	0
3427881 200926	1634	15.1	73862.50	34.31	0	1	0
3427981 200926	1634	15.2	73462.50	34.34	0	1	0
3428081 200926	1634	15.3	74950.00	34.27	0	1	0
3428181 200926	1634	15.4	74975.00	34.28	0	1	0
3428281 200926	1634	15.5	75125.00	34.28	0	1	0
3428381 200926	1634	15.6	74900.00	34.25	0	1	0
3428481 200926	1634	15.7	73662.50	34.21	0	1	0
3428581 200926	1634	15.8	73375.00	34.07	0	1	0
3428681 200926	1634	15.9	73862.50	34.04	0	1	0
3428781 200926	1634	16.0	76412.50	33.98	0	1	0
3428891 200926	1634	16.1	73862.50	34.08	0	1	0
3428991 200926	1634	16.2	74225.00	34.08	0	1	0
3429091 200926	1634	16.3	74475.00	34.11	0	1	0
3429191 200926	1634	16.4	73462.50	34.09	0	1	0
3429291 200926	1634	16.5	75087.50	34.02	0	1	0
3429391 200926	1634	16.6	75100.00	34.02	0	1	0
3429490 200926	1634	16.7	75275.00	34.03	0	1	0
3429590 200926	1634	16.8	73487.50	34.10	0	1	0
3429691 200926	1634	16.9	74850.00	34.11	0	1	0
3429790 200926	1634	17.0	74675.00	34.15	0	1	0
3429900 200926	1634	17.1	73287.50	34.07	0	1	0
3429990 200926	1634	17.2	75425.00	34.05	0	1	0
3430101 200926	1634	17.3	75175.00	34.10	0	1	0
3430200 200926	1634	17.4	73387.50	34.13	0	1	0
3430290 200926	1634	17.5	75100.00	34.13	0	1	0
3430400 200926	1634	17.6	76337.50	34.13	0	1	0
3430500 200926	1634	17.7	74687.50	34.19	0	1	0
3430600 200926	1634	17.8	75237.50	34.16	0	1	0
3430700 200926	1634	17.9	75600.00	34.24	0	1	0
3430800 200926	1634	18.0	74762.50	34.27	0	1	0
3430900 200926	1634	18.1	74550.00	34.28	0	1	0
3431000 200926	1634	18.2	73987.50	34.33	0	1	0
3431100 200926	1634	18.3	75450.00	34.27	0	1	0
3431200 200926	1634	18.4	73262.50	34.28	0	1	0
3431300 200926	1634	18.5	76012.50	34.27	0	1	0
3431400 200926	1634	18.6	72912.50	34.31	0	1	0
3431500 200926	1634	18.7	75512.50	34.16	0	1	0
3431600 200926	1634	18.8	74712.50	34.20	0	1	0
3431700 200926	1634	18.9	73675.00	34.17	0	1	0
3431800 200926	1634	19.0	73700.00	34.09	0	1	0
3431910 200926	1634	19.1	73962.50	34.04	0	1	0
3432010 200926	1634	19.2	75125.00	34.01	0	1	0
3432110 200926	1634	19.3	73537.50	34.06	0	1	0
3432210 200926	1634	19.4	74587.50	33.98	0	1	0
3432309 200926	1634	19.5	73737.50	34.04	0	1	0
3432409 200926	1634	19.6	73500.00	33.94	0	1	0
3432509 200926	1634	19.7	74325.00	33.96	0	1	0
3432609 200926	1634	19.8	74912.50	33.91	0	1	0
3432709 200926	1634	19.9	75350.00	33.92	0	1	0
3432809 200926	1634	20.0	74662.50	33.99	0	1	0
3432909 200926	1634	20.1	74325.00	34.04	0	1	0
3433019 200926	1634	20.2	74112.50	34.05	0	1	0
3433119 200926	1634	20.3	72862.50	34.01	0	1	0
3433219 200926	1634	20.4	76712.50	33.98	0	1	0
3433319 200926	1634	20.5	74012.50	34.07	0	1	0
3433419 200926	1634	20.6	72412.50	34.08	0	1	0
3433519 200926	1634	20.7	75725.00	34.04	0	1	0
3433619 200926	1634	20.8	73425.00	34.10	0	1	0
3433719 200926	1634	20.9	74887.50	34.03	0	1	0
3433819 200926	1634	21.0	74512.50	34.01	0	1	0
3433919 200926	1634	21.1	75875.00	34.00	0	1	0
3434019 200926	1634	21.2	73825.00	34.07	0	1	0
3434129 200926	1634	21.3	74600.00	34.06	0	1	0
3434219 200926	1634	21.4	73825.00	34.14	0	1	0
3434319 200926	1634	21.5	73875.00	34.01	0	1	0
3434419 200926	1634	21.6	75462.50	34.00	0	1	0
3434519 200926	1634	21.7	74012.50	34.14	0	1	0
3434629 200926	1634	21.8	72400.00	34.06	0	1	0
3434719 200926	1634	21.9	74100.00	34.02	0	1	0
3434819 200926	1634	22.0	75350.00	33.98	0	1	0
3434919 200926	1634	22.1	74450.00	34.02	0	1	0
3435030 200926	1634	22.2	72662.50	33.96	0	1	0
3435130 200926	1634	22.3	73300.00	33.90	0	1	0
3435230 200926	1634	22.4	74575.00	33.84	0	1	0
3435330 200926	1634	22.5	74012.50	33.88	0	1	0
3435430 200926	1634	22.6	72937.50	33.88	0	1	0
3435529 200926	1634	22.7	77287.50	33.77	0	1	0
3435629 200926	1634	22.8	74887.50	33.92	0	1	0
3435729 200926	1634	22.9	75450.00	34.03	0	1	0
3435829 200926	1634	23.0	74737.50	34.09	0	1	0
3435929 200926	1634	23.1	74312.50	34.06	0	1	0
3436039 200926	1634	23.2	75300.00	34.06	0	1	0
3436139 200926	1634	23.3	76100.00	34.18	0	1	0
3436239 200926	1634	23.4	73087.50	34.30	0	1	0
3436339 200926	1634	23.5	72637.50	34.24	0	1	0
3436439 200926	1634	23.6	74450.00	34.17	0	1	0
3436539 200926	1634	23.7	74012.50	34.24	0	1	0
3436639 200926	1634	23.8	76262.50	34.09	0	1	0
3436739 200926	1634	23.9	74287.50	34.16	0	1	0
3436839 200926	1634	24.0	74212.50	34.10	0	1	0
3436939 200926	1634	24.1	73037.50	34.08	0	1	0
3437039 200926	1634	24.2	74437.50	34.02	0	1	0
3437149 200926	1634	24.3	73362.50	33.98	0	1	0
3437239 200926	1634	24.4	74075.00	33.86	0	1	0
3437339 200926	1634	24.5	74400.00	33.90	0	1	0
3437448 200926	1634	24.6	73787.50	33.98	0	1	0
3437538 200926	1634	24.7	74025.00	33.95	0	1	0
3437648 200926	1634	24.8	75487.50	33.95	0	1	0
3437748 200926	1634	24.9	74600.00	33.92	0	1	0
3437838 200926	1634	25.0	74600.00	33.93	0	1	0
3437948 200926	1634	25.1	75125.00	33.95	0	1	0
3438048 200926	1634	25.2	71950.00	34.05	0	1	0
3438148 200926	1634	25.3	74600.00	33.93	0	1	0
3438248 200926	1634	25.4	73525.00	33.99	0	1	0
3438348 200926	1634	25.5	75175.00	33.96	0	1	0
3438448 200926	1634	25.6	73700.00	34.00	0	1	0
3438548 200926	1634	25.7	76150.00	34.00	0	1	0
3438648 200926	1634	25.8	74875.00	34.09	0	1	0
3438748 200926	1634	25.9	76712.50	34.06	0	1	0
3438848 200926	1634	26.0	73875.00	34.16	0	1	0
3438948 200926	1634	26.1	72562.50	34.13	0	1	0
3439058 200926	1634	26.2	75787.50	34.01	0	1	0
3439158 200926	1634	26.3	72700.00	34.18	0	1	0
3439258 200926	1634	26.4	75562.50	34.10	0	1	0
3439358 200926	1634	26.5	72675.00	34.19	0	1	0
3439458 200926	1634	26.6	75450.00	34.08	0	1	0
3439558 200926	1634	26.7	73937.50	34.16	0	1	0
3439658 200926	1634	26.8	74775.00	34.06	0	1	0
3439758 200926	1634	26.9	75350.00	34.05	0	1	0
3439858 200926	1634	27.0	75762.50	33.99	0	1	0
3439958 200926	1634	27.1	75387.50	34.08	0	1	0
3440068 200926	1634	27.2	74200.00	34.20	0	1	0
3440168 200926	1634	27.3	73350.00	34.13	0	1	0
3440268 200926	1634	27.4	76437.50	34.16	0	1	0
3440368 200926	1634	27.5	74937.50	34.20	0	1	0
3440468 200926	1634	27.6	72050.00	34.30	0	1	0
3440568 200926	1634	27.7	75262.50	34.15	0	1	0
3440668 200926	1634	27.8	74575.00	34.21	0	1	0
3440768 200926	1634	27.9	76637.50	34.20	0	1	0
3440868 200926	1634	28.0	73250.00	34.26	0	1	0
3440968 200926	1634	28.1	74637.50	34.14	0	1	0
3441068 200926	1634	28.2	74087.50	34.11	0	1	0
3441168 200926	1634	28.3	74050.00	34.11	0	1	0
3441268 200926	1634	28.4	76612.50	34.14	0	1	0
3441368 200926	1634	28.5	75637.50	34.14	0	1	0
3441468 200926	1634	28.6	71762.50	34.18	0	1	0
3441568 200926	1634	28.7	73962.50	34.16	0	1	0
3441668 200926	1634	28.8	74950.00	34.10	0	1	0
3441768 200926	1634	28.9	76112.50	34.12	0	1	0
3441868 200926	1634	29.0	73537.50	34.10	0	1	0
3441968 200926	1634	29.1	75150.00	34.11	0	1	0
3442078 200926	1634	29.2	74512.50	34.13	0	1	0
3442178 200926	1634	29.3	76725.00	34.15	0	1	0
3442277 200926	1634	29.4	75162.50	34.27	0	1	0
3442377 200926	1634	29.5	75387.50	34.21	0	1	0
3442477 200926	1634	29.6	74325.00	34.20	0	1	0
3442577 200926	1634	29.7	74250.00	34.31	0	1	0
3442677 200926	1634	29.8	75637.50	34.33	0	1	0
3442777 200926	1634	29.9	73837.50	34.36	0	1	0
3442877 200926	1634	30.0	75012.50	34.25	0	1	0
3442977 200926	1634	30.1	74350.00	34.32	0	1	0
3443087 200926	1634	30.2	74550.00	34.28	0	1	0
3443187 200926	1634	30.3	72987.50	34.29	0	1	0
3443287 200926	1634	30.4	74475.00	34.12	0	1	0
3443387 200926	1634	30.5	73925.00	34.09	0	1	0
3443487 200926	1634	30.6	74812.50	34.02	0	1	0
3443587 200926	1634	30.7	74425.00	34.04	0	1	0
3443687 200926	1634	30.8	73700.00	34.05	0	1	0
3443787 200926	1634	30.9	74912.50	33.96	0	1	0
3443887 200926	1634	31.0	74987.50	34.01	0	1	0
3443987 200926	1634	31.1	75637.50	34.01	0	1	0
3444087 200926	1634	31.2	75387.50	34.07	0	1	0
3444197 200926	1634	31.3	76225.00	34.11	0	1	0
3444287 200926	1634	31.4	73287.50	34.25	0	1	0
3444387 200926	1634	31.5	72925.00	34.20	0	1	0
3444497 200926	1634	31.6	74525.00	34.15	0	1	0
3444587 200926	1634	31.7	76700.00	34.14	0	1	0
3444697 200926	1634	31.8	74800.00	34.24	0	1	0
3444787 200926	1634	31.9	74175.00	34.29	0	1	0
3444887 200926	1634	32.0	73325.00	34.26	0	1	0
3444997 200926	1634	32.1	74187.50	34.18	0	1	0
3445097 200926	1634	32.2	75550.00	34.12	0	1	0
3445197 200926	1634	32.3	74787.50	34.13	0	1	0
3445297 200926	1634	32.4	75962.50	34.06	0	1	0
3445397 200926	1634	32.5	73450.00	34.18	0	1	0
3445497 200926	1634	32.6	75100.00	34.21	0	1	0
3445597 200926	1634	32.7	75750.00	34.23	0	1	0
3445696 200926	1634	32.8	75450.00	34.19	0	1	0
3445797 200926	1634	32.9	75337.50	34.22	0	1	0
3445897 200926	1634	33.0	74500.00	34.27	0	1	0
3445996 200926	1634	33.1	75237.50	34.32	0	1	0
3446106 200926	1634	33.2	74887.50	34.37	0	1	0
3446206 200926	1634	33.3	76512.50	34.34	0	1	0
3446306 200926	1634	33.4	73700.00	34.42	0	1	0
3446406 200926	1634	33.5	73962.50	34.32	0	1	0
3446506 200926	1634	33.6	75137.50	34.34	0	1	0
3446606 200926	1634	33.7	73112.50	34.34	0	1	0
3446706 200926	1634	33.8	74000.00	34.22	0	1	0
3446806 200926	1634	33.9	76162.50	34.16	0	1	0
3446906 200926	1634	34.0	73062.50	34.19	0	1	0
3447006 200926	1634	34.1	73487.50	34.13	0	1	0
3447116 200926	1634	34.2	75087.50	34.05	0	1	0
3447216 200926	1634	34.3	74850.00	34.06	0	1	0
3447316 200926	1634	34.4	77012.50	33.99	0	1	0
3447416 200926	1634	34.5	76262.50	34.13	0	1	0
3447516 200926	1634	34.6	71662.50	34.24	0	1	0
3447616 200926	1634	34.7	75200.00	34.08	0	1	0
3447716 200926	1634	34.8	73000.00	34.18	0	1	0
3447816 200926	1634	34.9	73437.50	34.13	0	1	0
3447916 200926	1634	35.0	75762.50	34.01	0	1	0
3448016 200926	1634	35.1	73425.00	34.13	0	1	0
3448116 200926	1634	35.2	75200.00	34.13	0	1	0
3448216 200926	1634	35.3	76237.50	34.13	0	1	0
3448316 200926	1634	35.4	74862.50	34.19	0	1	0
3448416 200926	1634	35.5	73737.50	34.10	0	1	0
3448516 200926	1634	35.6	75637.50	33.98	0	1	0
3448616 200926	1634	35.7	75400.00	34.16	0	1	0
3448716 200926	1634	35.8	73762.50	34.17	0	1	0
3448816 200926	1634	35.9	73837.50	34.21	0	1	0
3448916 200926	1634	36.0	75287.50	34.22	0	1	0
3449016 200926	1634	36.1	73850.00	34.20	0	1	0
3449126 200926	1634	36.2	72737.50	34.22	0	1	0
3449226 200926	1634	36.3	75112.50	34.11	0	1	0
3449326 200926	1634	36.4	75400.00	34.06	0	1	0
3449426 200926	1634	36.5	75437.50	34.08	0	1	0
3449525 200926	1634	36.6	74025.00	34.16	0	1	0
3449625 200926	1634	36.7	75662.50	34.09	0	1	0
3449725 200926	1634	36.8	74312.50	34.10	0	1	0
3449825 200926	1634	36.9	74825.00	34.12	0	1	0
3449925 200926	1634	37.0	74150.00	34.17	0	1	0
3450025 200926	1634	37.1	75225.00	34.12	0	1	0
3450135 200926	1634	37.2	75850.00	34.18	0	1	0
3450235 200926	1634	37.3	74250.00	34.32	0	1	0
3450335 200926	1634	37.4	75575.00	34.28	0	1	0
3450435 200926	1634	37.5	73837.50	34.29	0	1	0
3450535 200926	1634	37.6	73162.50	34.22	0	1	0
3450635 200926	1634	37.7	78737.50	34.18	0	1	0
3450735 200926	1634	37.8	76412.50	34.32	0	1	0
3450835 200926	1634	37.9	75750.00	34.41	0	1	0
3450935 200926	1634	38.0	76575.00	34.45	0	1	0
3451035 200926	1634	38.1	74537.50	34.56	0	1	0
3451135 200926	1634	38.2	73800.00	34.53	0	1	0
3451245 200926	1634	38.3	74350.00	34.44	0	1	0
3451335 200926	1634	38.4	77212.50	34.44	0	1	0
3451435 200926	1634	38.5	74325.00	34.52	0	1	0
3451535 200926	1634	38.6	75837.50	34.54	0	1	0
3451635 200926	1634	38.7	75112.50	34.66	0	1	0
3451745 200926	1634	38.8	76200.00	34.50	0	1	0
3451835 200926	1634	38.9	75650.00	34.49	0	1	0
3451935 200926	1634	39.0	74875.00	34.48	0	1	0
3452035 200926	1634	39.1	74962.50	34.41	0	1	0
3452145 200926	1634	39.2	76262.50	34.42	0	1	0
3452245 200926	1634	39.3	75600.00	34.54	0	1	0
3452344 200926	1634	39.4	74950.00	34.59	0	1	0
3452444 200926	1634	39.5	75937.50	34.49	0	1	0
3452544 200926	1634	39.6	74825.00	34.56	0	1	0
3452644 200926	1634	39.7	72625.00	34.52	0	1	0
3452744 200926	1634	39.8	76400.00	34.40	0	1	0
3452844 200926	1634	39.9	75762.50	34.41	0	1	0
3452944 200926	1634	40.0	74425.00	34.42	0	1	0
3453044 200926	1634	40.1	74825.00	34.40	0	1	0
3453154 200926	1634	40.2	74312.50	34.39	0	1	0
3453254 200926	1634	40.3	73175.00	34.30	0	1	0
3453354 200926	1634	40.4	75962.50	34.20	0	1	0
3453454 200926	1634	40.5	75237.50	34.24	0	1	0
3453554 200926	1634	40.6	75650.00	34.21	0	1	0
3453654 200926	1634	40.7	75250.00	34.25	0	1	0
3453754 200926	1634	40.8	74850.00	34.37	0	1	0
3453854 200926	1634	40.9	73087.50	34.30	0	1	0
3453954 200926	1634	41.0	76075.00	34.17	0	1	0
3454054 200926	1634	41.1	75762.50	34.25	0	1	0
3454164 200926	1634	41.2	74325.00	34.29	0	1	0
3454264 200926	1634	41.3	77137.50	34.29	0	1	0
3454364 200926	1634	41.4	75637.50	34.47	0	1	0
3454463 200926	1634	41.5	74662.50	34.46	0	1	0
3454563 200926	1634	41.6	75287.50	34.43	0	1	0
3454664 200926	1634	41.7	75350.00	34.41	0	1	0
3454763 200926	1634	41.8	78100.00	34.42	0	1	0
3454863 200926	1634	41.9	74212.50	34.56	0	1	0
3454963 200926	1634	42.0	75250.00	34.61	0	1	0
3455063 200926	1634	42.1	74687.50	34.58	0	1	0
3455163 200926	1634	42.2	75887.50	34.53	0	1	0
3455263 200926	1634	42.3	75562.50	34.60	0	1	0
3455363 200926	1634	42.4	74550.00	34.53	0	1	0
3455463 200926	1634	42.5	76975.00	34.48	0	1	0
3455563 200926	1634	42.6	76000.00	34.58	0	1	0
3455663 200926	1634	42.7	76337.50	34.62	0	1	0
3455773 200926	1634	42.8	75075.00	34.66	0	1	0
3455863 200926	1634	42.9	76012.50	34.52	0	1	0
3455963 200926	1634	43.0	76287.50	34.61	0	1	0
3456063 200926	1634	43.1	77725.00	34.65	0	1	0
3456173 200926	1634	43.2	75112.50	34.79	0	1	0
3456273 200926	1634	43.3	76637.50	34.75	0	1	0
3456373 200926	1634	43.4	74912.50	34.80	0	1	0
3456473 200926	1634	43.5	74450.00	34.82	0	1	0
3456573 200926	1634	43.6	74225.00	34.70	0	1	0
3456673 200926	1634	43.7	75337.50	34.62	0	1	0
3456773 200926	1634	43.8	74312.50	34.58	0	1	0
3456873 200926	1634	43.9	73862.50	34.55	0	1	0
3456973 200926	1634	44.0	75337.50	34.45	0	1	0
3457073 200926	1634	44.1	76287.50	34.41	0	1	0
3457183 200926	1634	44.2	75125.00	34.34	0	1	0
3457283 200926	1634	44.3	73425.00	34.34	0	1	0
3457383 200926	1634	44.4	74462.50	34.20	0	1	0
3457483 200926	1634	44.5	75900.00	34.18	0	1	0
3457583 200926	1634	44.6	75637.50	34.24	0	1	0
3457683 200926	1634	44.7	75175.00	34.31	0	1	0
3457783 200926	1634	44.8	76062.50	34.30	0	1	0
3457883 200926	1634	44.9	76900.00	34.38	0	1	0
3457983 200926	1634	45.0	74287.50	34.51	0	1	0
3458083 200926	1634	45.1	75412.50	34.47	0	1	0
3458183 200926	1634	45.2	75962.50	34.43	0	1	0
3458293 200926	1634	45.3	75987.50	34.47	0	1	0
3458383 200926	1634	45.4	75475.00	34.58	0	1	0
3458483 200926	1634	45.5	74250.00	34.63	0	1	0
3458583 200926	1634	45.6	76950.00	34.55	0	1	0
3458683 200926	1634	45.7	73925.00	34.61	0	1	0
3458793 200926	1634	45.8	74575.00	34.55	0	1	0
3458883 200926	1634	45.9	76112.50	34.49	0	1	0
3458983 200926	1634	46.0	74337.50	34.45	0	1	0
3459083 200926	1634	46.1	75025.00	34.45	0	1	0
3459193 200926	1634	46.2	74600.00	34.44	0	1	0
3459293 200926	1634	46.3	76337.50	34.38	0	1	0
3459393 200926	1634	46.4	73562.50	34.39	0	1	0
3459493 200926	1634	46.5	74225.00	34.31	0	1	0
3459593 200926	1634	46.6	73287.50	34.30	0	1	0
3459693 200926	1634	46.7	74987.50	34.14	0	1	0
3459793 200926	1634	46.8	74162.50	34.19	0	1	0
3459893 200926	1634	46.9	74475.00	34.17	0	1	0
3459993 200926	1634	47.0	76287.50	34.10	0	1	0
3500093 200926	1634	47.1	74225.00	34.18	0	1	0
3500203 200926	1634	47.2	76462.50	34.15	0	1	0
3500303 200926	1634	47.3	76462.50	34.23	0	1	0
3500403 200926	1634	47.4	76137.50	34.24	0	1	0
3500503 200926	1634	47.5	76137.50	34.35	0	1	0
3500603 200926	1634	47.6	75562.50	34.44	0	1	0
3500703 200926	1634	47.7	76237.50	34.54	0	1	0
3500803 200926	1634	47.8	75125.00	34.60	0	1	0
3500903 200926	1634	47.9	76987.50	34.64	0	1	0
3501003 200926	1634	48.0	74025.00	34.75	0	1	0
3501103 200926	1634	48.1	77125.00	34.65	0	1	0
3501212 200926	1634	48.2	74212.50	34.78	0	1	0
3501312 200926	1634	48.3	74212.50	34.68	0	1	0
3501412 200926	1634	48.4	76112.50	34.58	0	1	0
3501512 200926	1634	48.5	73400.00	34.58	0	1	0
3501612 200926	1634	48.6	74750.00	34.46	0	1	0
3501712 200926	1634	48.7	73962.50	34.42	0	1	0
3501812 200926	1634	48.8	75087.50	34.32	0	1	0
3501912 200926	1634	48.9	74612.50	34.31	0	1	0
3502012 200926	1634	49.0	74987.50	34.21	0	1	0
3502112 200926	1634	49.1	76362.50	34.25	0	1	0
3502212 200926	1634	49.2	74400.00	34.22	0	1	0
3502312 200926	1634	49.3	75887.50	34.22	0	1	0
3502412 200926	1634	49.4	76062.50	34.30	0	1	0
3502512 200926	1634	49.5	74425.00	34.30	0	1	0
3502612 200926	1634	49.6	76487.50	34.34	0	1	0
3502712 200926	1634	49.7	73962.50	34.42	0	1	0
3502812 200926	1634	49.8	74287.50	34.42	0	1	0
3502912 200926	1634	49.9	76000.00	34.39	0	1	0
3503012 200926	1634	50.0	74687.50	34.45	0	1	0
3503112 200926	1634	50.1	77050.00	34.44	0	1	0
3503222 200926	1634	50.2	76750.00	34.47	0	1	0
3503322 200926	1634	50.3	74225.00	34.57	0	1	0
3503422 200926	1634	50.4	75962.50	34.50	0	1	0
3503522 200926	1634	50.5	73837.50	34.49	0	1	0
3503622 200926	1634	50.6	74887.50	34.47	0	1	0
3503722 200926	1634	50.7	74587.50	34.39	0	1	0
3503822 200926	1634	50.8	74350.00	34.42	0	1	0
3503922 200926	1634	50.9	76012.50	34.43	0	1	0
3504022 200926	1634	51.0	76475.00	34.43	0	1	0
3504122 200926	1634	51.1	75425.00	34.51	0	1	0
3504232 200926	1634	51.2	74750.00	34.43	0	1	0
3504332 200926	1634	51.3	74500.00	34.34	0	1	0
3504432 200926	1634	51.4	75012.50	34.36	0	1	0
3504532 200926	1634	51.5	74087.50	34.31	0	1	0
3504632 200926	1634	51.6	75787.50	34.32	0	1	0
3504732 200926	1634	51.7	77175.00	34.36	0	1	0
3504832 200926	1634	51.8	76637.50	34.48	0	1	0
3504932 200926	1634	51.9	74550.00	34.58	0	1	0
3505032 200926	1634	52.0	74212.50	34.52	0	1	0
3505132 200926	1634	52.1	74787.50	34.42	0	1	0
3505232 200926	1634	52.2	75887.50	34.39	0	1	0
3505332 200926	1634	52.3	74512.50	34.44	0	1	0
3505432 200926	1634	52.4	75475.00	34.44	0	1	0
3505532 200926	1634	52.5	74000.00	34.46	0	1	0
3505632 200926	1634	52.6	74012.50	34.46	0	1	0
3505732 200926	1634	52.7	76012.50	34.38	0	1	0
3505832 200926	1634	52.8	75150.00	34.32	0	1	0
3505932 200926	1634	52.9	76275.00	34.26	0	1	0
3506032 200926	1634	53.0	75775.00	34.33	0	1	0
3506132 200926	1634	53.1	74787.50	34.40	0	1	0
3506242 200926	1634	53.2	73587.50	34.40	0	1	0
3506342 200926	1634	53.3	76662.50	34.30	0	1	0
3506442 200926	1634	53.4	76837.50	34.40	0	1	0
3506542 200926	1634	53.5	75850.00	34.46	0	1	0
3506642 200926	1634	53.6	75225.00	34.54	0	1	0
3506742 200926	1634	53.7	76412.50	34.60	0	1	0
3506842 200926	1634	53.8	75325.00	34.62	0	1	0
3506942 200926	1634	53.9	72550.00	34.62	0	1	0
3507042 200926	1634	54.0	74487.50	34.46	0	1	0
3507142 200926	1634	54.1	74450.00	34.40	0	1	0
3507252 200926	1634	54.2	73512.50	34.38	0	1	0
3507352 200926	1634	54.3	75000.00	34.38	0	1	0
3507452 200926	1634	54.4	74725.00	34.30	0	1	0
3507552 200926	1634	54.5	74962.50	34.21	0	1	0
3507652 200926	1634	54.6	75050.00	34.17	0	1	0
3507752 200926	1634	54.7	77487.50	34.16	0	1	0
3507852 200926	1634	54.8	75700.00	34.21	0	1	0
3507952 200926	1634	54.9	75000.00	34.23	0	1	0
3508052 200926	1634	55.0	77425.00	34.34	0	1	0
3508152 200926	1634	55.1	75100.00	34.47	0	1	0
3508252 200926	1634	55.2	75950.00	34.50	0	1	0
3508353 200926	1634	55.3	75700.00	34.61	0	1	0
3508453 200926	1634	55.4	75650.00	34.64	0	1	0
3508552 200926	1634	55.5	76700.00	34.68	0	1	0
3508653 200926	1634	55.6	76850.00	34.76	0	1	0
3508752 200926	1634	55.7	75787.50	34.84	0	1	0
3508852 200926	1634	55.8	76325.00	34.76	0	1	0
3508952 200926	1634	55.9	75125.00	34.79	0	1	0
3509052 200926	1634	56.0	74175.00	34.80	0	1	0
3509152 200926	1634	56.1	74375.00	34.65	0	1	0
3509262 200926	1634	56.2	76237.50	34.62	0	1	0
3509362 200926	1634	56.3	75275.00	34.63	0	1	0
3509462 200926	1634	56.4	75450.00	34.61	0	1	0
3509562 200926	1634	56.5	75400.00	34.60	0	1	0
3509662 200926	1634	56.6	76425.00	34.54	0	1	0
3509762 200926	1634	56.7	74762.50	34.53	0	1	0
3509862 200926	1634	56.8	75212.50	34.48	0	1	0
3509962 200926	1634	56.9	74612.50	34.43	0	1	0
3510062 200926	1634	57.0	74300.00	34.41	0	1	0
3510162 200926	1634	57.1	73662.50	34.41	0	1	0
3510272 200926	1634	57.2	75687.50	34.38	0	1	0
3510372 200926	1634	57.3	75612.50	34.36	0	1	0
3510472 200926	1634	57.4	73687.50	34.37	0	1	0
3510572 200926	1634	57.5	74187.50	34.29	0	1	0
3510672 200926	1634	57.6	75062.50	34.24	0	1	0
3510772 200926	1634	57.7	74775.00	34.18	0	1	0
3510872 200926	1634	57.8	75275.00	34.18	0	1	0
3510972 200926	1634	57.9	72787.50	34.18	0	1	0
3511072 200926	1634	58.0	75875.00	34.10	0	1	0
3511172 200926	1634	58.1	77600.00	34.17	0	1	0
3511272 200926	1634	58.2	74150.00	34.34	0	1	0
3511382 200926	1634	58.3	73500.00	34.28	0	1	0
3511472 200926	1634	58.4	73550.00	34.18	0	1	0
3511572 200926	1634	58.5	75500.00	34.17	0	1	0
3511672 200926	1634	58.6	74925.00	34.23	0	1	0
3511772 200926	1634	58.7	77762.50	34.23	0	1	0
3511882 200926	1634	58.8	74912.50	34.36	0	1	0
3511972 200926	1634	58.9	75537.50	34.35	0	1	0
3512072 200926	1634	59.0	74962.50	34.47	0	1	0
3512172 200926	1634	59.1	75300.00	34.43	0	1	0
3512282 200926	1634	59.2	74575.00	34.32	0	1	0
3512382 200926	1634	59.3	76450.00	34.34	0	1	0
3512482 200926	1634	59.4	75612.50	34.48	0	1	0
3512582 200926	1634	59.5	76325.00	34.57	0	1	0
3512682 200926	1634	59.6	75075.00	34.61	0	1	0
3512782 200926	1634	59.7	77787.50	34.61	0	1	0
3512882 200926	1634	59.8	75687.50	34.61	0	1	0
3512982 200926	1634	59.9	77025.00	34.65	0	1	0
3513083 200926	1635	0.0	76537.50	34.72	0	1	0
3513183 200926	1635	0.1	75250.00	34.79	0	1	0
3513293 200926	1635	0.2	75600.00	34.78	0	1	0
3513393 200926	1635	0.3	75712.50	34.83	0	1	0
3513493 200926	1635	0.4	73575.00	34.80	0	1	0
3513593 200926	1635	0.5	76650.00	34.71	0	1	0
3513693 200926	1635	0.6	75437.50	34.72	0	1	0
3513793 200926	1635	0.7	74850.00	34.74	0	1	0
3513893 200926	1635	0.8	75737.50	34.60	0	1	0
3513993 200926	1635	0.9	74487.50	34.61	0	1	0
3514093 200926	1635	1.0	76275.00	34.49	0	1	0
3514193 200926	1635	1.1	76200.00	34.48	0	1	0
3514293 200926	1635	1.2	75725.00	34.52	0	1	0
3514403 200926	1635	1.3	75162.50	34.53	0	1	0
3514493 200926	1635	1.4	75925.00	34.50	0	1	0
3514592 200926	1635	1.5	76037.50	34.61	0	1	0
3514693 200926	1635	1.6	75562.50	34.58	0	1	0
3514792 200926	1635	1.7	75987.50	34.59	0	1	0
3514902 200926	1635	1.8	74587.50	34.64	0	1	0
3514992 200926	1635	1.9	74937.50	34.59	0	1	0
3515092 200926	1635	2.0	76562.50	34.61	0	1	0
3515192 200926	1635	2.1	76312.50	34.62	0	1	0
3515302 200926	1635	2.2	76062.50	34.63	0	1	0
3515402 200926	1635	2.3	75925.00	34.64	0	1	0
3515502 200926	1635	2.4	77287.50	34.68	0	1	0
3515602 200926	1635	2.5	76912.50	34.74	0	1	0
3515702 200926	1635	2.6	72612.50	34.78	0	1	0
3515802 200926	1635	2.7	76500.00	34.64	0	1	0
3515902 200926	1635	2.8	75737.50	34.67	0	1	0
3516002 200926	1635	2.9	78275.00	34.72	0	1	0
3516102 200926	1635	3.0	74887.50	34.87	0	1	0
3516202 200926	1635	3.1	76200.00	34.79	0	1	0
3516312 200926	1635	3.2	75112.50	34.79	0	1	0
3516412 200926	1635	3.3	76262.50	34.75	0	1	0
3516512 200926	1635	3.4	76462.50	34.76	0	1	0
3516612 200926	1635	3.5	76075.00	34.72	0	1	0
3516712 200926	1635	3.6	74812.50	34.69	0	1	0
3516812 200926	1635	3.7	73662.50	34.78	0	1	0
3516912 200926	1635	3.8	73737.50	34.66	0	1	0
3517012 200926	1635	3.9	75150.00	34.57	0	1	0
3517112 200926	1635	4.0	74350.00	34.43	0	1	0
3517212 200926	1635	4.1	76737.50	34.40	0	1	0
3517312 200926	1635	4.2	75312.50	34.43	0	1	0
3517422 200926	1635	4.3	75262.50	34.44	0	1	0
3517512 200926	1635	4.4	76562.50	34.39	0	1	0
3517612 200926	1635	4.5	75712.50	34.39	0	1	0
3517722 200926	1635	4.6	74400.00	34.38	0	1	0
3517822 200926	1635	4.7	74050.00	34.36	0	1	0
3517922 200926	1635	4.8	74712.50	34.38	0	1	0
3518022 200926	1635	4.9	74637.50	34.42	0	1	0
3518112 200926	1635	5.0	75512.50	34.40	0	1	0
3518222 200926	1635	5.1	75287.50	34.45	0	1	0
3518322 200926	1635	5.2	76025.00	34.39	0	1	0
3518422 200926	1635	5.3	76312.50	34.42	0	1	0
3518522 200926	1635	5.4	75362.50	34.46	0	1	0
3518622 200926	1635	5.5	74937.50	34.41	0	1	0
3518722 200926	1635	5.6	76487.50	34.38	0	1	0
3518822 200926	1635	5.7	73962.50	34.47	0	1	0
3518922 200926	1635	5.8	74612.50	34.47	0	1	0
3519022 200926	1635	5.9	73900.00	34.46	0	1	0
3519122 200926	1635	6.0	75887.50	34.43	0	1	0
3519222 200926	1635	6.1	74775.00	34.44	0	1	0
3519332 200926	1635	6.2	73825.00	34.42	0	1	0
3519432 200926	1635	6.3	76000.00	34.32	0	1	0
3519532 200926	1635	6.4	75700.00	34.31	0	1	0
3519632 200926	1635	6.5	74350.00	34.32	0	1	0
3519732 200926	1635	6.6	75850.00	34.30	0	1	0
3519832 200926	1635	6.7	76100.00	34.27	0	1	0
3519932 200926	1635	6.8	75150.00	34.37	0	1	0
3520031 200926	1635	6.9	73775.00	34.39	0	1	0
3520131 200926	1635	7.0	74100.00	34.38	0	1	0
3520231 200926	1635	7.1	76437.50	34.30	0	1	0
3520341 200926	1635	7.2	76162.50	34.38	0	1	0
3520441 200926	1635	7.3	74150.00	34.48	0	1	0
3520541 200926	1635	7.4	74962.50	34.40	0	1	0
3520641 200926	1635	7.5	75250.00	34.37	0	1	0
3520741 200926	1635	7.6	75487.50	34.41	0	1	0
3520842 200926	1635	7.7	75800.00	34.39	0	1	0
3520942 200926	1635	7.8	74212.50	34.38	0	1	0
3521042 200926	1635	7.9	74737.50	34.34	0	1	0
3521142 200926	1635	8.0	75350.00	34.38	0	1	0
3521242 200926	1635	8.1	75512.50	34.43	0	1	0
3521342 200926	1635	8.2	75712.50	34.39	0	1	0
3521442 200926	1635	8.3	74875.00	34.37	0	1	0
3521542 200926	1635	8.4	73862.50	34.41	0	1	0
3521642 200926	1635	8.5	76212.50	34.36	0	1	0
3521742 200926	1635	8.6	74600.00	34.40	0	1	0
3521842 200926	1635	8.7	74762.50	34.36	0	1	0
3521942 200926	1635	8.8	75475.00	34.31	0	1	0
3522042 200926	1635	8.9	76087.50	34.37	0	1	0
3522142 200926	1635	9.0	75300.00	34.43	0	1	0
3522242 200926	1635	9.1	74637.50	34.43	0	1	0
3522352 200926	1635	9.2	75012.50	34.39	0	1	0
3522452 200926	1635	9.3	75950.00	34.36	0	1	0
3522552 200926	1635	9.4	73175.00	34.41	0	1	0
3522652 200926	1635	9.5	75475.00	34.37	0	1	0
3522752 200926	1635	9.6	75637.50	34.34	0	1	0
3522852 200926	1635	9.7	75087.50	34.39	0	1	0
3522952 200926	1635	9.8	75725.00	34.40	0	1	0
3523052 200926	1635	9.9	73775.00	34.41	0	1	0
3523151 200926	1635	10.0	73687.50	34.31	0	1	0
3523251 200926	1635	10.1	74687.50	34.24	0	1	0
3523361 200926	1635	10.2	75375.00	34.24	0	1	0
3523461 200926	1635	10.3	72800.00	34.26	0	1	0
3523561 200926	1635	10.4	73712.50	34.11	0	1	0
3523661 200926	1635	10.5	75062.50	34.14	0	1	0
3523761 200926	1635	10.6	75337.50	34.12	0	1	0
3523861 200926	1635	10.7	73962.50	34.11	0	1	0
3523961 200926	1635	10.8	75175.00	34.06	0	1	0
3524061 200926	1635	10.9	75012.50	34.03	0	1	0
3524161 200926	1635	11.0	75312.50	34.09	0	1	0
3524261 200926	1635	11.1	75862.50	34.16	0	1	0
3524361 200926	1635	11.2	75950.00	34.21	0	1	0
3524471 200926	1635	11.3	75762.50	34.24	0	1	0
3524561 200926	1635	11.4	72862.50	34.37	0	1	0
3524661 200926	1635	11.5	75387.50	34.33	0	1	0
3524761 200926	1635	11.6	75412.50	34.35	0	1	0
3524861 200926	1635	11.7	75475.00	34.35	0	1	0
3524971 200926	1635	11.8	75625.00	34.42	0	1	0
3525061 200926	1635	11.9	75337.50	34.44	0	1	0
3525161 200926	1635	12.0	74300.00	34.45	0	1	0
3525261 200926	1635	12.1	76612.50	34.41	0	1	0
3525361 200926	1635	12.2	76337.50	34.44	0	1	0
3525471 200926	1635	12.3	75925.00	34.46	0	1	0
3525571 200926	1635	12.4	74650.00	34.47	0	1	0
3525671 200926	1635	12.5	76587.50	34.55	0	1	0
3525771 200926	1635	12.6	75300.00	34.60	0	1	0
3525871 200926	1635	12.7	75550.00	34.60	0	1	0
3525971 200926	1635	12.8	74775.00	34.60	0	1	0
3526071 200926	1635	12.9	75025.00	34.56	0	1	0
3526171 200926	1635	13.0	75500.00	34.55	0	1	0
3526271 200926	1635	13.1	75175.00	34.60	0	1	0
3526371 200926	1635	13.2	76000.00	34.54	0	1	0
3526480 200926	1635	13.3	75687.50	34.52	0	1	0
3526580 200926	1635	13.4	75012.50	34.51	0	1	0
3526681 200926	1635	13.5	76012.50	34.53	0	1	0
3526780 200926	1635	13.6	75500.00	34.50	0	1	0
3526880 200926	1635	13.7	73712.50	34.51	0	1	0
3526981 200926	1635	13.8	75875.00	34.43	0	1	0
3527081 200926	1635	13.9	73900.00	34.48	0	1	0
3527181 200926	1635	14.0	74787.50	34.43	0	1	0
3527281 200926	1635	14.1	75337.50	34.39	0	1	0
3527381 200926	1635	14.2	76450.00	34.40	0	1	0
3527491 200926	1635	14.3	76462.50	34.42	0	1	0
3527591 200926	1635	14.4	74387.50	34.46	0	1	0
3527691 200926	1635	14.5	76850.00	34.43	0	1	0
3527791 200926	1635	14.6	76075.00	34.47	0	1	0
3527891 200926	1635	14.7	75175.00	34.49	0	1	0
3527991 200926	1635	14.8	76150.00	34.56	0	1	0
3528091 200926	1635	14.9	75725.00	34.57	0	1	0
3528191 200926	1635	15.0	72462.50	34.65	0	1	0
3528291 200926	1635	15.1	74912.50	34.55	0	1	0
3528391 200926	1635	15.2	76600.00	34.53	0	1	0
3528491 200926	1635	15.3	73875.00	34.54	0	1	0
3528590 200926	1635	15.4	75312.50	34.42	0	1	0
3528690 200926	1635	15.5	74750.00	34.46	0	1	0
3528790 200926	1635	15.6	74762.50	34.37	0	1	0
3528890 200926	1635	15.7	73087.50	34.31	0	1	0
3528991 200926	1635	15.8	75587.50	34.21	0	1	0
3529091 200926	1635	15.9	74875.00	34.19	0	1	0
3529191 200926	1635	16.0	74037.50	34.15	0	1	0
3529291 200926	1635	16.1	73600.00	34.22	0	1	0
3529391 200926	1635	16.2	75350.00	34.16	0	1	0
3529501 200926	1635	16.3	75162.50	34.11	0	1	0
3529601 200926	1635	16.4	75962.50	34.16	0	1	0
3529701 200926	1635	16.5	75375.00	34.19	0	1	0
3529801 200926	1635	16.6	75100.00	34.22	0	1	0
3529901 200926	1635	16.7	73750.00	34.24	0	1	0
3530001 200926	1635	16.8	75900.00	34.27	0	1	0
3530101 200926	1635	16.9	75712.50	34.28	0	1	0
3530201 200926	1635	17.0	74487.50	34.32	0	1	0
3530301 200926	1635	17.1	75975.00	34.34	0	1	0
3530401 200926	1635	17.2	75637.50	34.44	0	1	0
3530511 200926	1635	17.3	74937.50	34.46	0	1	0
3530611 200926	1635	17.4	75075.00	34.45	0	1	0
3530711 200926	1635	17.5	73525.00	34.41	0	1	0
3530811 200926	1635	17.6	74800.00	34.32	0	1	0
3530911 200926	1635	17.7	75325.00	34.31	0	1	0
3531011 200926	1635	17.8	75112.50	34.38	0	1	0
3531111 200926	1635	17.9	75225.00	34.35	0	1	0
3531211 200926	1635	18.0	74537.50	34.32	0	1	0
3531311 200926	1635	18.1	75625.00	34.33	0	1	0
3531411 200926	1635	18.2	73637.50	34.31	0	1	0
3531511 200926	1635	18.3	76937.50	34.22	0	1	0
3531611 200926	1635	18.4	74962.50	34.31	0	1	0
3531710 200926	1635	18.5	75637.50	34.31	0	1	0
3531810 200926	1635	18.6	76687.50	34.40	0	1	0
3531910 200926	1635	18.7	78412.50	34.49	0	1	0
3532010 200926	1635	18.8	73525.00	34.62	0	1	0
3532110 200926	1635	18.9	77037.50	34.55	0	1	0
3532210 200926	1635	19.0	74500.00	34.63	0	1	0
3532310 200926	1635	19.1	75125.00	34.63	0	1	0
3532410 200926	1635	19.2	75062.50	34.61	0	1	0
3532520 200926	1635	19.3	74975.00	34.67	0	1	0
3532620 200926	1635	19.4	74587.50	34.59	0	1	0
3532720 200926	1635	19.5	75175.00	34.57	0	1	0
3532820 200926	1635	19.6	74462.50	34.55	0	1	0
3532920 200926	1635	19.7	74087.50	34.45	0	1	0
3533020 200926	1635	19.8	74987.50	34.25	0	1	0
3533120 200926	1635	19.9	76612.50	34.32	0	1	0
3533220 200926	1635	20.0	74400.00	34.30	0	1	0
3533320 200926	1635	20.1	72337.50	34.30	0	1	0
3533420 200926	1635	20.2	75150.00	34.17	0	1	0
3533530 200926	1635	20.3	74400.00	34.17	0	1	0
3533630 200926	1635	20.4	74575.00	34.15	0	1	0
3533730 200926	1635	20.5	76550.00	34.15	0	1	0
3533830 200926	1635	20.6	74062.50	34.21	0	1	0
3533930 200926	1635	20.7	74550.00	34.19	0	1	0
3534030 200926	1635	20.8	74362.50	34.21	0	1	0
3534130 200926	1635	20.9	74400.00	34.19	0	1	0
3534230 200926	1635	21.0	77137.50	34.09	0	1	0
3534330 200926	1635	21.1	75600.00	34.21	0	1	0
3534430 200926	1635	21.2	76737.50	34.36	0	1	0
3534540 200926	1635	21.3	76387.50	34.43	0	1	0
3534630 200926	1635	21.4	76387.50	34.52	0	1	0
3534730 200926	1635	21.5	73712.50	34.60	0	1	0
3534830 200926	1635	21.6	75675.00	34.47	0	1	0
3534930 200926	1635	21.7	73100.00	34.54	0	1	0
3535030 200926	1635	21.8	76387.50	34.48	0	1	0
3535131 200926	1635	21.9	73675.00	34.57	0	1	0
3535231 200926	1635	22.0	77650.00	34.54	0	1	0
3535331 200926	1635	22.1	74825.00	34.56	0	1	0
3535431 200926	1635	22.2	74800.00	34.52	0	1	0
3535541 200926	1635	22.3	75700.00	34.44	0	1	0
3535641 200926	1635	22.4	75937.50	34.41	0	1	0
3535741 200926	1635	22.5	73512.50	34.39	0	1	0
3535841 200926	1635	22.6	73662.50	34.38	0	1	0
3535941 200926	1635	22.7	75062.50	34.29	0	1	0
3536041 200926	1635	22.8	74062.50	34.37	0	1	0
3536141 200926	1635	22.9	75362.50	34.27	0	1	0
3536241 200926	1635	23.0	75862.50	34.35	0	1	0
3536341 200926	1635	23.1	75387.50	34.27	0	1	0
3536441 200926	1635	23.2	75600.00	34.29	0	1	0
3536551 200926	1635	23.3	76175.00	34.33	0	1	0
3536651 200926	1635	23.4	75637.50	34.35	0	1	0
3536751 200926	1635	23.5	76387.50	34.33	0	1	0
3536851 200926	1635	23.6	75000.00	34.46	0	1	0
3536951 200926	1635	23.7	74537.50	34.52	0	1	0
3537051 200926	1635	23.8	76300.00	34.50	0	1	0
3537151 200926	1635	23.9	74325.00	34.60	0	1	0
3537251 200926	1635	24.0	75900.00	34.55	0	1	0
3537351 200926	1635	24.1	73862.50	34.56	0	1	0
3537451 200926	1635	24.2	75975.00	34.49	0	1	0
3537551 200926	1635	24.3	74725.00	34.50	0	1	0
3537651 200926	1635	24.4	75375.00	34.44	0	1	0
3537751 200926	1635	24.5	74550.00	34.43	0	1	0
3537851 200926	1635	24.6	75875.00	34.34	0	1	0
3537951 200926	1635	24.7	76137.50	34.38	0	1	0
3538061 200926	1635	24.8	76550.00	34.46	0	1	0
3538151 200926	1635	24.9	77187.50	34.47	0	1	0
3538251 200926	1635	25.0	73862.50	34.60	0	1	0
3538350 200926	1635	25.1	75200.00	34.50	0	1	0
3538450 200926	1635	25.2	76350.00	34.56	0	1	0
3538560 200926	1635	25.3	74550.00	34.58	0	1	0
3538660 200926	1635	25.4	75900.00	34.57	0	1	0
3538760 200926	1635	25.5	75762.50	34.60	0	1	0
3538860 200926	1635	25.6	75800.00	34.65	0	1	0
3538960 200926	1635	25.7	76550.00	34.65	0	1	0
3539060 200926	1635	25.8	75012.50	34.67	0	1	0
3539160 200926	1635	25.9	74537.50	34.60	0	1	0
3539260 200926	1635	26.0	75700.00	34.48	0	1	0
3539360 200926	1635	26.1	74775.00	34.56	0	1	0
3539461 200926	1635	26.2	75900.00	34.54	0	1	0
3539570 200926	1635	26.3	74562.50	34.52	0	1	0
3539671 200926	1635	26.4	76212.50	34.52	0	1	0
3539770 200926	1635	26.5	75362.50	34.54	0	1	0
3539870 200926	1635	26.6	73712.50	34.52	0	1	0
3539970 200926	1635	26.7	73387.50	34.42	0	1	0
3540070 200926	1635	26.8	75025.00	34.28	0	1	0
3540170 200926	1635	26.9	74337.50	34.28	0	1	0
3540270 200926	1635	27.0	75412.50	34.27	0	1	0
3540370 200926	1635	27.1	75662.50	34.26	0	1	0
3540470 200926	1635	27.2	75987.50	34.30	0	1	0
3540580 200926	1635	27.3	73725.00	34.30	0	1	0
3540680 200926	1635	27.4	75662.50	34.27	0	1	0
3540770 200926	1635	27.5	73987.50	34.24	0	1	0
3540880 200926	1635	27.6	75600.00	34.18	0	1	0
3540980 200926	1635	27.7	73162.50	34.27	0	1	0
3541080 200926	1635	27.8	75375.00	34.26	0	1	0
3541180 200926	1635	27.9	74650.00	34.27	0	1	0
3541280 200926	1635	28.0	75587.50	34.29	0	1	0
3541380 200926	1635	28.1	77125.00	34.29	0	1	0
3541480 200926	1635	28.2	76987.50	34.36	0	1	0
3541580 200926	1635	28.3	74500.00	34.40	0	1	0
3541680 200926	1635	28.4	72962.50	34.44	0	1	0
3541780 200926	1635	28.5	75200.00	34.32	0	1	0
3541880 200926	1635	28.6	75087.50	34.37	0	1	0
3541979 200926	1635	28.7	76112.50	34.35	0	1	0
3542080 200926	1635	28.8	75212.50	34.48	0	1	0
3542180 200926	1635	28.9	74050.00	34.47	0	1	0
3542279 200926	1635	29.0	73287.50	34.45	0	1	0
3542379 200926	1635	29.1	74425.00	34.34	0	1	0
3542479 200926	1635	29.2	76837.50	34.22	0	1	0
3542589 200926	1635	29.3	75137.50	34.22	0	1	0
3542689 200926	1635	29.4	76362.50	34.24	0	1	0
3542789 200926	1635	29.5	74612.50	34.40	0	1	0
3542889 200926	1635	29.6	74575.00	34.37	0	1	0
3542989 200926	1635	29.7	74712.50	34.35	0	1	0
3543089 200926	1635	29.8	75800.00	34.28	0	1	0
3543189 200926	1635	29.9	74662.50	34.31	0	1	0
3543289 200926	1635	30.0	72650.00	34.34	0	1	0
3543389 200926	1635	30.1	73500.00	34.31	0	1	0
3543489 200926	1635	30.2	74537.50	34.27	0	1	0
3543599 200926	1635	30.3	75837.50	34.16	0	1	0
3543699 200926	1635	30.4	75475.00	34.20	0	1	0
3543799 200926	1635	30.5	76037.50	34.16	0	1	0
3543899 200926	1635	30.6	74262.50	34.22	0	1	0
3543999 200926	1635	30.7	73775.00	34.21	0	1	0
3544099 200926	1635	30.8	75225.00	34.16	0	1	0
3544199 200926	1635	30.9	76050.00	34.14	0	1	0
3544299 200926	1635	31.0	76800.00	34.20	0	1	0
3544399 200926	1635	31.1	76575.00	34.39	0	1	0
3544499 200926	1635	31.2	76500.00	34.53	0	1	0
3544609 200926	1635	31.3	75100.00	34.61	0	1	0
3544699 200926	1635	31.4	75350.00	34.58	0	1	0
3544799 200926	1635	31.5	75937.50	34.58	0	1	0
3544899 200926	1635	31.6	76187.50	34.57	0	1	0
3544999 200926	1635	31.7	74737.50	34.66	0	1	0
3545108 200926	1635	31.8	75300.00	34.70	0	1	0
3545198 200926	1635	31.9	75562.50	34.70	0	1	0
3545299 200926	1635	32.0	75287.50	34.68	0	1	0
3545398 200926	1635	32.1	74787.50	34.61	0	1	0
3545498 200926	1635	32.2	74387.50	34.53	0	1	0
3545608 200926	1635	32.3	74250.00	34.44	0	1	0
3545708 200926	1635	32.4	74775.00	34.40	0	1	0
3545808 200926	1635	32.5	77187.50	34.37	0	1	0
3545908 200926	1635	32.6	75587.50	34.43	0	1	0
3546008 200926	1635	32.7	72937.50	34.40	0	1	0
3546108 200926	1635	32.8	75787.50	34.32	0	1	0
3546208 200926	1635	32.9	75650.00	34.34	0	1	0
3546308 200926	1635	33.0	75762.50	34.35	0	1	0
3546408 200926	1635	33.1	74087.50	34.37	0	1	0
3546508 200926	1635	33.2	74887.50	34.34	0	1	0
3546618 200926	1635	33.3	74625.00	34.36	0	1	0
3546718 200926	1635	33.4	75362.50	34.38	0	1	0
3546818 200926	1635	33.5	73712.50	34.40	0	1	0
3546918 200926	1635	33.6	74837.50	34.25	0	1	0
3547018 200926	1635	33.7	75475.00	34.21	0	1	0
3547119 200926	1635	33.8	74912.50	34.33	0	1	0
3547219 200926	1635	33.9	75625.00	34.29	0	1	0
3547319 200926	1635	34.0	75012.50	34.29	0	1	0
3547419 200926	1635	34.1	74475.00	34.25	0	1	0
3547519 200926	1635	34.2	74662.50	34.27	0	1	0
3547628 200926	1635	34.3	75162.50	34.26	0	1	0
3547718 200926	1635	34.4	76187.50	34.29	0	1	0
3547818 200926	1635	34.5	75412.50	34.32	0	1	0
3547919 200926	1635	34.6	74975.00	34.40	0	1	0
3548019 200926	1635	34.7	76500.00	34.41	0	1	0
3548128 200926	1635	34.8	74975.00	34.45	0	1	0
3548218 200926	1635	34.9	74150.00	34.45	0	1	0
3548318 200926	1635	35.0	73937.50	34.39	0	1	0
3548419 200926	1635	35.1	74112.50	34.34	0	1	0
3548518 200926	1635	35.2	75637.50	34.32	0	1	0
3548629 200926	1635	35.3	74500.00	34.37	0	1	0
3548729 200926	1635	35.4	74275.00	34.34	0	1	0
3548829 200926	1635	35.5	75750.00	34.25	0	1	0
3548929 200926	1635	35.6	75200.00	34.27	0	1	0
3549029 200926	1635	35.7	74000.00	34.28	0	1	0
3549129 200926	1635	35.8	75850.00	34.16	0	1	0
3549229 200926	1635	35.9	76037.50	34.20	0	1	0
3549329 200926	1635	36.0	76112.50	34.29	0	1	0
3549429 200926	1635	36.1	76550.00	34.39	0	1	0
3549529 200926	1635	36.2	76575.00	34.50	0	1	0
3549639 200926	1635	36.3	74775.00	34.54	0	1	0
3549739 200926	1635	36.4	74150.00	34.55	0	1	0
3549839 200926	1635	36.5	75525.00	34.54	0	1	0
3549939 200926	1635	36.6	73625.00	34.53	0	1	0
3550039 200926	1635	36.7	75325.00	34.46	0	1	0
3550139 200926	1635	36.8	75500.00	34.52	0	1	0
3550239 200926	1635	36.9	76050.00	34.51	0	1	0
3550339 200926	1635	37.0	76587.50	34.51	0	1	0
3550439 200926	1635	37.1	76062.50	34.53	0	1	0
3550539 200926	1635	37.2	75787.50	34.51	0	1	0
3550649 200926	1635	37.3	72825.00	34.47	0	1	0
3550739 200926	1635	37.4	73387.50	34.38	0	1	0
3550839 200926	1635	37.5	75512.50	34.35	0	1	0
3550939 200926	1635	37.6	75412.50	34.35	0	1	0
3551039 200926	1635	37.7	75250.00	34.43	0	1	0
3551149 200926	1635	37.8	77300.00	34.43	0	1	0
3551239 200926	1635	37.9	73775.00	34.51	0	1	0
3551339 200926	1635	38.0	74700.00	34.41	0	1	0
3551448 200926	1635	38.1	73675.00	34.32	0	1	0
3551538 200926	1635	38.2	75812.50	34.21	0	1	0
3551648 200926	1635	38.3	74037.50	34.21	0	1	0
3551748 200926	1635	38.4	74037.50	34.27	0	1	0
3551848 200926	1635	38.5	74612.50	34.30	0	1	0
3551948 200926	1635	38.6	75100.00	34.26	0	1	0
3552048 200926	1635	38.7	75787.50	34.24	0	1	0
3552148 200926	1635	38.8	77237.50	34.27	0	1	0
3552248 200926	1635	38.9	75100.00	34.26	0	1	0
3552348 200926	1635	39.0	77900.00	34.32	0	1	0
3552448 200926	1635	39.1	73462.50	34.47	0	1	0
3552548 200926	1635	39.2	75275.00	34.46	0	1	0
3552658 200926	1635	39.3	75575.00	34.43	0	1	0
3552758 200926	1635	39.4	74037.50	34.50	0	1	0
3552858 200926	1635	39.5	73787.50	34.50	0	1	0
3552958 200926	1635	39.6	76462.50	34.47	0	1	0
3553058 200926	1635	39.7	73762.50	34.53	0	1	0
3553158 200926	1635	39.8	76187.50	34.44	0	1	0
3553258 200926	1635	39.9	74512.50	34.39	0	1	0
3553358 200926	1635	40.0	76350.00	34.36	0	1	0
3553458 200926	1635	40.1	77187.50	34.29	0	1	0
3553558 200926	1635	40.2	75937.50	34.46	0	1	0
3553668 200926	1635	40.3	73762.50	34.49	0	1	0
3553768 200926	1635	40.4	74962.50	34.41	0	1	0
3553868 200926	1635	40.5	76362.50	34.45	0	1	0
3553968 200926	1635	40.6	74762.50	34.57	0	1	0
3554068 200926	1635	40.7	75462.50	34.49	0	1	0
3554167 200926	1635	40.8	74725.00	34.57	0	1	0
3554268 200926	1635	40.9	77000.00	34.50	0	1	0
3554368 200926	1635	41.0	74312.50	34.61	0	1	0
3554468 200926	1635	41.1	76225.00	34.52	0	1	0
3554568 200926	1635	41.2	76200.00	34.48	0	1	0
3554668 200926	1635	41.3	74037.50	34.49	0	1	0
3554768 200926	1635	41.4	73962.50	34.50	0	1	0
3554868 200926	1635	41.5	73550.00	34.46	0	1	0
3554968 200926	1635	41.6	75587.50	34.33	0	1	0
3555068 200926	1635	41.7	76950.00	34.37	0	1	0
3555168 200926	1635	41.8	74887.50	34.43	0	1	0
3555268 200926	1635	41.9	74000.00	34.44	0	1	0
3555367 200926	1635	42.0	72050.00	34.31	0	1	0
3555468 200926	1635	42.1	74512.50	34.21	0	1	0
3555567 200926	1635	42.2	76162.50	34.13	0	1	0
3555678 200926	1635	42.3	73975.00	34.13	0	1	0
3555778 200926	1635	42.4	77862.50	34.12	0	1	0
3555877 200926	1635	42.5	74362.50	34.30	0	1	0
3555977 200926	1635	42.6	73800.00	34.34	0	1	0
3556077 200926	1635	42.7	74150.00	34.26	0	1	0
3556177 200926	1635	42.8	76050.00	34.13	0	1	0
3556277 200926	1635	42.9	77275.00	34.18	0	1	0
3556377 200926	1635	43.0	75500.00	34.33	0	1	0
3556477 200926	1635	43.1	74587.50	34.48	0	1	0
3556577 200926	1635	43.2	74675.00	34.49	0	1	0
3556687 200926	1635	43.3	75600.00	34.42	0	1	0
3556787 200926	1635	43.4	76250.00	34.49	0	1	0
3556887 200926	1635	43.5	74537.50	34.42	0	1	0
3556987 200926	1635	43.6	74062.50	34.43	0	1	0
3557087 200926	1635	43.7	76487.50	34.44	0	1	0
3557187 200926	1635	43.8	74050.00	34.55	0	1	0
3557287 200926	1635	43.9	77325.00	34.46	0	1	0
3557387 200926	1635	44.0	77837.50	34.46	0	1	0
3557487 200926	1635	44.1	76312.50	34.56	0	1	0
3557587 200926	1635	44.2	73025.00	34.64	0	1	0
3557697 200926	1635	44.3	76525.00	34.57	0	1	0
3557787 200926	1635	44.4	76287.50	34.61	0	1	0
3557887 200926	1635	44.5	75437.50	34.61	0	1	0
3557997 200926	1635	44.6	73875.00	34.65	0	1	0
3558087 200926	1635	44.7	71912.50	34.64	0	1	0
3558197 200926	1635	44.8	76500.00	34.44	0	1	0
3558287 200926	1635	44.9	76587.50	34.55	0	1	0
3558387 200926	1635	45.0	77112.50	34.51	0	1	0
3558497 200926	1635	45.1	76075.00	34.48	0	1	0
3558587 200926	1635	45.2	75425.00	34.47	0	1	0
3558696 200926	1635	45.3	75737.50	34.58	0	1	0
3558796 200926	1635	45.4	73212.50	34.54	0	1	0
3558897 200926	1635	45.5	77825.00	34.40	0	1	0
3558996 200926	1635	45.6	76050.00	34.51	0	1	0
3559096 200926	1635	45.7	74675.00	34.61	0	1	0
3559196 200926	1635	45.8	75812.50	34.73	0	1	0
3559296 200926	1635	45.9	74700.00	34.70	0	1	0
3559396 200926	1635	46.0	73312.50	34.62	0	1	0
3559496 200926	1635	46.1	74125.00	34.45	0	1	0
3559596 200926	1635	46.2	74762.50	34.36	0	1	0
3559706 200926	1635	46.3	76650.00	34.33	0	1	0
3559806 200926	1635	46.4	74850.00	34.37	0	1	0
3559906 200926	1635	46.5	75150.00	34.44	0	1	0
3600006 200926	1635	46.6	75650.00	34.32	0	1	0
3600106 200926	1635	46.7	75087.50	34.31	0	1	0
3600206 200926	1635	46.8	73125.00	34.32	0	1	0
3600306 200926	1635	46.9	74812.50	34.20	0	1	0
3600406 200926	1635	47.0	74462.50	34.21	0	1	0
3600506 200926	1635	47.1	76350.00	34.26	0	1	0
3600606 200926	1635	47.2	74562.50	34.36	0	1	0
3600716 200926	1635	47.3	74300.00	34.35	0	1	0
3600816 200926	1635	47.4	76250.00	34.25	0	1	0
3600916 200926	1635	47.5	75362.50	34.31	0	1	0
3601016 200926	1635	47.6	75412.50	34.32	0	1	0
3601116 200926	1635	47.7	74112.50	34.31	0	1	0
3601216 200926	1635	47.8	72650.00	34.26	0	1	0
3601316 200926	1635	47.9	75375.00	34.24	0	1	0
3601416 200926	1635	48.0	75500.00	34.27	0	1	0
3601516 200926	1635	48.1	77387.50	34.31	0	1	0
3601616 200926	1635	48.2	75137.50	34.36	0	1	0
3601716 200926	1635	48.3	74875.00	34.39	0	1	0
3601816 200926	1635	48.4	75862.50	34.41	0	1	0
3601916 200926	1635	48.5	75587.50	34.40	0	1	0
3602016 200926	1635	48.6	73150.00	34.41	0	1	0
3602115 200926	1635	48.7	73362.50	34.30	0	1	0
3602215 200926	1635	48.8	75600.00	34.27	0	1	0
3602315 200926	1635	48.9	75487.50	34.40	0	1	0
3602415 200926	1635	49.0	75075.00	34.41	0	1	0
3602515 200926	1635	49.1	74575.00	34.39	0	1	0
3602615 200926	1635	49.2	74200.00	34.26	0	1	0
3602725 200926	1635	49.3	73962.50	34.22	0	1	0
3602825 200926	1635	49.4	74837.50	34.18	0	1	0
3602925 200926	1635	49.5	73950.00	34.13	0	1	0
3603025 200926	1635	49.6	73900.00	34.06	0	1	0
3603125 200926	1635	49.7	73850.00	34.09	0	1	0
3603225 200926	1635	49.8	74000.00	34.11	0	1	0
3603325 200926	1635	49.9	75537.50	34.04	0	1	0
3603425 200926	1635	50.0	72937.50	34.04	0	1	0
3603525 200926	1635	50.1	75762.50	33.95	0	1	0
3603625 200926	1635	50.2	73950.00	34.00	0	1	0
3603735 200926	1635	50.3	74850.00	33.99	0	1	0
3603835 200926	1635	50.4	74100.00	34.03	0	1	0
3603935 200926	1635	50.5	74450.00	34.00	0	1	0
3604035 200926	1635	50.6	75475.00	34.02	0	1	0
3604135 200926	1635	50.7	73887.50	34.09	0	1	0
3604235 200926	1635	50.8	74800.00	34.09	0	1	0
3604335 200926	1635	50.9	76587.50	34.13	0	1	0
3604435 200926	1635	51.0	75412.50	34.18	0	1	0
3604535 200926	1635	51.1	74725.00	34.29	0	1	0
3604635 200926	1635	51.2	75787.50	34.24	0	1	0
3604745 200926	1635	51.3	74412.50	34.32	0	1	0
3604835 200926	1635	51.4	74962.50	34.30	0	1	0
3604934 200926	1635	51.5	75550.00	34.34	0	1	0
3605035 200926	1635	51.6	75112.50	34.39	0	1	0
3605135 200926	1635	51.7	75937.50	34.38	0	1	0
3605245 200926	1635	51.8	74637.50	34.47	0	1	0
3605334 200926	1635	51.9	75050.00	34.46	0	1	0
3605434 200926	1635	52.0	73537.50	34.39	0	1	0
3605535 200926	1635	52.1	74812.50	34.31	0	1	0
3605635 200926	1635	52.2	75237.50	34.31	0	1	0
3605745 200926	1635	52.3	72850.00	34.29	0	1	0
3605844 200926	1635	52.4	76112.50	34.22	0	1	0
3605944 200926	1635	52.5	74250.00	34.27	0	1	0
3606044 200926	1635	52.6	76137.50	34.21	0	1	0
3606144 200926	1635	52.7	73325.00	34.26	0	1	0
3606244 200926	1635	52.8	74187.50	34.14	0	1	0
3606344 200926	1635	52.9	75475.00	34.12	0	1	0
3606444 200926	1635	53.0	75112.50	34.14	0	1	0
3606544 200926	1635	53.1	77412.50	34.21	0	1	0
3606644 200926	1635	53.2	73562.50	34.32	0	1	0
3606754 200926	1635	53.3	75150.00	34.25	0	1	0
3606854 200926	1635	53.4	74025.00	34.35	0	1	0
3606954 200926	1635	53.5	75512.50	34.26	0	1	0
3607054 200926	1635	53.6	76387.50	34.32	0	1	0
3607154 200926	1635	53.7	74912.50	34.33	0	1	0
3607254 200926	1635	53.8	75737.50	34.40	0	1	0
3607354 200926	1635	53.9	76550.00	34.47	0	1	0
3607454 200926	1635	54.0	75637.50	34.52	0	1	0
3607554 200926	1635	54.1	77412.50	34.54	0	1	0
3607654 200926	1635	54.2	74762.50	34.54	0	1	0
3607764 200926	1635	54.3	73712.50	34.59	0	1	0
3607864 200926	1635	54.4	74050.00	34.53	0	1	0
3607964 200926	1635	54.5	74875.00	34.53	0	1	0
3608064 200926	1635	54.6	75837.50	34.50	0	1	0
3608164 200926	1635	54.7	76775.00	34.48	0	1	0
3608264 200926	1635	54.8	74750.00	34.56	0	1	0
3608364 200926	1635	54.9	76687.50	34.52	0	1	0
3608464 200926	1635	55.0	78112.50	34.52	0	1	0
3608564 200926	1635	55.1	75812.50	34.63	0	1	0
3608664 200926	1635	55.2	73325.00	34.56	0	1	0
3608764 200926	1635	55.3	73512.50	34.50	0	1	0
3608864 200926	1635	55.4	74725.00	34.49	0	1	0
3608964 200926	1635	55.5	75950.00	34.52	0	1	0
3609064 200926	1635	55.6	76425.00	34.57	0	1	0
3609164 200926	1635	55.7	75987.50	34.59	0	1	0
3609264 200926	1635	55.8	75112.50	34.56	0	1	0
3609364 200926	1635	55.9	75300.00	34.57	0	1	0
3609464 200926	1635	56.0	73825.00	34.51	0	1	0
3609563 200926	1635	56.1	74375.00	34.32	0	1	0
3609664 200926	1635	56.2	74425.00	34.25	0	1	0
3609774 200926	1635	56.3	75737.50	34.30	0	1	0
3609873 200926	1635	56.4	76037.50	34.40	0	1	0
3609974 200926	1635	56.5	76412.50	34.46	0	1	0
3610074 200926	1635	56.6	76425.00	34.48	0	1	0
3610173 200926	1635	56.7	75275.00	34.48	0	1	0
3610274 200926	1635	56.8	75787.50	34.45	0	1	0
3610374 200926	1635	56.9	75512.50	34.48	0	1	0
3610474 200926	1635	57.0	75550.00	34.49	0	1	0
3610574 200926	1635	57.1	72750.00	34.57	0	1	0
3610674 200926	1635	57.2	77550.00	34.50	0	1	0
3610784 200926	1635	57.3	74712.50	34.64	0	1	0
3610884 200926	1635	57.4	74237.50	34.59	0	1	0
3610984 200926	1635	57.5	76200.00	34.51	0	1	0
3611084 200926	1635	57.6	73887.50	34.50	0	1	0
3611184 200926	1635	57.7	77262.50	34.39	0	1	0
3611284 200926	1635	57.8	71850.00	34.48	0	1	0
3611384 200926	1635	57.9	76075.00	34.30	0	1	0
3611484 200926	1635	58.0	74812.50	34.32	0	1	0
3611584 200926	1635	58.1	74787.50	34.29	0	1	0
3611684 200926	1635	58.2	75712.50	34.38	0	1	0
3611794 200926	1635	58.3	74100.00	34.30	0	1	0
3611884 200926	1635	58.4	74825.00	34.27	0	1	0
3611984 200926	1635	58.5	75525.00	34.30	0	1	0
3612084 200926	1635	58.6	74937.50	34.27	0	1	0
3612184 200926	1635	58.7	76125.00	34.31	0	1	0
3612294 200926	1635	58.8	77025.00	34.26	0	1	0
3612383 200926	1635	58.9	75175.00	34.50	0	1	0
3612484 200926	1635	59.0	74000.00	34.46	0	1	0
3612583 200926	1635	59.1	74150.00	34.42	0	1	0
3612683 200926	1635	59.2	75000.00	34.39	0	1	0
3612793 200926	1635	59.3	75462.50	34.36	0	1	0
3612893 200926	1635	59.4	73537.50	34.42	0	1	0
3612993 200926	1635	59.5	75875.00	34.36	0	1	0
3613093 200926	1635	59.6	76150.00	34.38	0	1	0
3613193 200926	1635	59.7	74800.00	34.43	0	1	0
3613293 200926	1635	59.8	74062.50	34.37	0	1	0
3613394 200926	1635	59.9	73537.50	34.24	0	1	0
3613494 200926	1636	0.0	75437.50	34.17	0	1	0
3613594 200926	1636	0.1	74725.00	34.23	0	1	0
3613694 200926	1636	0.2	74612.50	34.26	0	1	0
3613804 200926	1636	0.3	76812.50	34.24	0	1	0
3613904 200926	1636	0.4	76875.00	34.30	0	1	0
3614004 200926	1636	0.5	75575.00	34.45	0	1	0
3614104 200926	1636	0.6	73800.00	34.44	0	1	0
3614204 200926	1636	0.7	75850.00	34.33	0	1	0
3614304 200926	1636	0.8	76362.50	34.38	0	1	0
3614404 200926	1636	0.9	75812.50	34.48	0	1	0
3614504 200926	1636	1.0	75450.00	34.58	0	1	0
3614604 200926	1636	1.1	73662.50	34.58	0	1	0
3614704 200926	1636	1.2	73450.00	34.54	0	1	0
3614804 200926	1636	1.3	75900.00	34.48	0	1	0
3614904 200926	1636	1.4	74075.00	34.44	0	1	0
3615004 200926	1636	1.5	76150.00	34.32	0	1	0
3615104 200926	1636	1.6	75375.00	34.34	0	1	0
3615204 200926	1636	1.7	75450.00	34.41	0	1	0
3615314 200926	1636	1.8	72912.50	34.40	0	1	0
3615404 200926	1636	1.9	74937.50	34.24	0	1	0
3615504 200926	1636	2.0	74787.50	34.20	0	1	0
3615604 200926	1636	2.1	73450.00	34.17	0	1	0
3615704 200926	1636	2.2	75200.00	34.16	0	1	0
3615813 200926	1636	2.3	77112.50	34.24	0	1	0
3615913 200926	1636	2.4	76037.50	34.30	0	1	0
3616013 200926	1636	2.5	76462.50	34.38	0	1	0
3616113 200926	1636	2.6	74862.50	34.40	0	1	0
3616213 200926	1636	2.7	76925.00	34.37	0	1	0
3616313 200926	1636	2.8	74425.00	34.44	0	1	0
3616413 200926	1636	2.9	74837.50	34.51	0	1	0
3616513 200926	1636	3.0	76087.50	34.50	0	1	0
3616613 200926	1636	3.1	77750.00	34.56	0	1	0
3616713 200926	1636	3.2	75112.50	34.76	0	1	0
3616813 200926	1636	3.3	74025.00	34.75	0	1	0
3616923 200926	1636	3.4	75125.00	34.61	0	1	0
3617023 200926	1636	3.5	74862.50	34.57	0	1	0
3617123 200926	1636	3.6	75325.00	34.50	0	1	0
3617223 200926	1636	3.7	74950.00	34.52	0	1	0
3617323 200926	1636	3.8	74187.50	34.43	0	1	0
3617423 200926	1636	3.9	75950.00	34.42	0	1	0
3617523 200926	1636	4.0	76862.50	34.47	0	1	0
3617623 200926	1636	4.1	73562.50	34.51	0	1	0
3617723 200926	1636	4.2	75212.50	34.32	0	1	0
3617823 200926	1636	4.3	74362.50	34.32	0	1	0
3617933 200926	1636	4.4	73000.00	34.34	0	1	0
3618023 200926	1636	4.5	76300.00	34.24	0	1	0
3618133 200926	1636	4.6	75062.50	34.31	0	1	0
3618233 200926	1636	4.7	75000.00	34.30	0	1	0
3618333 200926	1636	4.8	73950.00	34.30	0	1	0
3618433 200926	1636	4.9	75825.00	34.29	0	1	0
3618523 200926	1636	5.0	74475.00	34.28	0	1	0
3618633 200926	1636	5.1	75125.00	34.17	0	1	0
3618723 200926	1636	5.2	74125.00	34.24	0	1	0
3618833 200926	1636	5.3	73925.00	34.20	0	1	0
3618933 200926	1636	5.4	74962.50	34.18	0	1	0
3619033 200926	1636	5.5	75587.50	34.26	0	1	0
3619133 200926	1636	5.6	75462.50	34.23	0	1	0
3619233 200926	1636	5.7	74537.50	34.25	0	1	0
3619333 200926	1636	5.8	74475.00	34.23	0	1	0
3619433 200926	1636	5.9	74825.00	34.25	0	1	0
3619533 200926	1636	6.0	74525.00	34.21	0	1	0
3619633 200926	1636	6.1	75062.50	34.21	0	1	0
3619733 200926	1636	6.2	76775.00	34.21	0	1	0
3619833 200926	1636	6.3	73675.00	34.33	0	1	0
3619943 200926	1636	6.4	74350.00	34.31	0	1	0
3620043 200926	1636	6.5	74762.50	34.29	0	1	0
3620143 200926	1636	6.6	73912.50	34.25	0	1	0
3620243 200926	1636	6.7	73825.00	34.18	0	1	0
3620343 200926	1636	6.8	75900.00	34.15	0	1	0
3620443 200926	1636	6.9	74100.00	34.21	0	1	0
3620543 200926	1636	7.0	76875.00	34.18	0	1	0
3620643 200926	1636	7.1	73725.00	34.29	0	1	0
3620743 200926	1636	7.2	74025.00	34.23	0	1	0
3620843 200926	1636	7.3	75562.50	34.10	0	1	0
3620953 200926	1636	7.4	74887.50	34.19	0	1	0
3621053 200926	1636	7.5	75162.50	34.21	0	1	0
3621153 200926	1636	7.6	73462.50	34.23	0	1	0
3621253 200926	1636	7.7	75787.50	34.21	0	1	0
3621353 200926	1636	7.8	75562.50	34.30	0	1	0
3621453 200926	1636	7.9	75950.00	34.28	0	1	0
3621553 200926	1636	8.0	76475.00	34.37	0	1	0
3621653 200926	1636	8.1	73862.50	34.35	0	1	0
3621753 200926	1636	8.2	76012.50	34.35	0	1	0
3621853 200926	1636	8.3	75425.00	34.44	0	1	0
3621953 200926	1636	8.4	73600.00	34.44	0	1	0
3622053 200926	1636	8.5	73137.50	34.38	0	1	0
3622153 200926	1636	8.6	73937.50	34.29	0	1	0
3622253 200926	1636	8.7	75350.00	34.31	0	1	0
3622353 200926	1636	8.8	75500.00	34.29	0	1	0
3622453 200926	1636	8.9	74587.50	34.29	0	1	0
3622553 200926	1636	9.0	75137.50	34.22	0	1	0
3622652 200926	1636	9.1	75475.00	34.16	0	1	0
3622752 200926	1636	9.2	77162.50	34.24	0	1	0
3622852 200926	1636	9.3	77037.50	34.29	0	1	0
3622963 200926	1636	9.4	74787.50	34.36	0	1	0
3623063 200926	1636	9.5	76000.00	34.42	0	1	0
3623163 200926	1636	9.6	75050.00	34.54	0	1	0
3623262 200926	1636	9.7	77975.00	34.59	0	1	0
3623363 200926	1636	9.8	74675.00	34.71	0	1	0
3623463 200926	1636	9.9	74237.50	34.67	0	1	0
3623562 200926	1636	10.0	76487.50	34.66	0	1	0
3623662 200926	1636	10.1	75062.50	34.72	0	1	0
3623762 200926	1636	10.2	74187.50	34.70	0	1	0
3623862 200926	1636	10.3	75700.00	34.57	0	1	0
3623972 200926	1636	10.4	75275.00	34.51	0	1	0
3624072 200926	1636	10.5	75850.00	34.53	0	1	0
3624172 200926	1636	10.6	74987.50	34.52	0	1	0
3624272 200926	1636	10.7	74875.00	34.52	0	1	0
3624372 200926	1636	10.8	76112.50	34.38	0	1	0
3624472 200926	1636	10.9	73800.00	34.44	0	1	0
3624571 200926	1636	11.0	76337.50	34.43	0	1	0
3624672 200926	1636	11.1	73100.00	34.42	0	1	0
3624772 200926	1636	11.2	76187.50	34.33	0	1	0
3624872 200926	1636	11.3	75012.50	34.42	0	1	0
3624972 200926	1636	11.4	73475.00	34.39	0	1	0
3625072 200926	1636	11.5	76162.50	34.31	0	1	0
3625172 200926	1636	11.6	75162.50	34.32	0	1	0
3625272 200926	1636	11.7	78675.00	34.33	0	1	0
3625382 200926	1636	11.8	73412.50	34.50	0	1	0
3625472 200926	1636	11.9	76462.50	34.38	0	1	0
3625572 200926	1636	12.0	74987.50	34.50	0	1	0
3625672 200926	1636	12.1	76087.50	34.44	0	1	0
3625772 200926	1636	12.2	76987.50	34.57	0	1	0
3625882 200926	1636	12.3	75162.50	34.61	0	1	0
3625982 200926	1636	12.4	76362.50	34.62	0	1	0
3626082 200926	1636	12.5	73987.50	34.75	0	1	0
3626182 200926	1636	12.6	75300.00	34.65	0	1	0
3626282 200926	1636	12.7	75237.50	34.65	0	1	0
3626382 200926	1636	12.8	74450.00	34.50	0	1	0
3626482 200926	1636	12.9	76737.50	34.55	0	1	0
3626582 200926	1636	13.0	73950.00	34.56	0	1	0
3626682 200926	1636	13.1	74887.50	34.51	0	1	0
3626782 200926	1636	13.2	76025.00	34.46	0	1	0
3626882 200926	1636	13.3	75000.00	34.41	0	1	0
3626992 200926	1636	13.4	75162.50	34.41	0	1	0
3627092 200926	1636	13.5	74462.50	34.35	0	1	0
3627192 200926	1636	13.6	75150.00	34.37	0	1	0
3627292 200926	1636	13.7	74587.50	34.37	0	1	0
3627392 200926	1636	13.8	75175.00	34.34	0	1	0
3627492 200926	1636	13.9	75112.50	34.37	0	1	0
3627592 200926	1636	14.0	72612.50	34.30	0	1	0
3627692 200926	1636	14.1	75962.50	34.24	0	1	0
3627792 200926	1636	14.2	75062.50	34.29	0	1	0
3627892 200926	1636	14.3	75812.50	34.24	0	1	0
3628002 200926	1636	14.4	75475.00	34.28	0	1	0
3628092 200926	1636	14.5	75537.50	34.29	0	1	0
3628202 200926	1636	14.6	75450.00	34.34	0	1	0
3628292 200926	1636	14.7	75487.50	34.36	0	1	0
3628402 200926	1636	14.8	74225.00	34.40	0	1	0
3628492 200926	1636	14.9	75400.00	34.35	0	1	0
3628592 200926	1636	15.0	75875.00	34.37	0	1	0
3628702 200926	1636	15.1	75425.00	34.51	0	1	0
3628792 200926	1636	15.2	74712.50	34.49	0	1	0
3628902 200926	1636	15.3	74100.00	34.47	0	1	0
3629002 200926	1636	15.4	76187.50	34.40	0	1	0
3629102 200926	1636	15.5	74700.00	34.43	0	1	0
3629202 200926	1636	15.6	73775.00	34.39	0	1	0
3629302 200926	1636	15.7	76212.50	34.31	0	1	0
3629402 200926	1636	15.8	75825.00	34.35	0	1	0
3629502 200926	1636	15.9	75487.50	34.42	0	1	0
3629602 200926	1636	16.0	74575.00	34.42	0	1	0
3629702 200926	1636	16.1	75862.50	34.37	0	1	0
3629802 200926	1636	16.2	73800.00	34.38	0	1	0
3629902 200926	1636	16.3	75312.50	34.34	0	1	0
3630012 200926	1636	16.4	75687.50	34.40	0	1	0
3630112 200926	1636	16.5	74537.50	34.38	0	1	0
3630212 200926	1636	16.6	76350.00	34.37	0	1	0
3630312 200926	1636	16.7	77112.50	34.48	0	1	0
3630412 200926	1636	16.8	73900.00	34.52	0	1	0
3630512 200926	1636	16.9	76350.00	34.44	0	1	0
3630612 200926	1636	17.0	75425.00	34.48	0	1	0
3630712 200926	1636	17.1	74625.00	34.52	0	1	0
3630812 200926	1636	17.2	74812.50	34.46	0	1	0
3630912 200926	1636	17.3	73762.50	34.51	0	1	0
3631022 200926	1636	17.4	75150.00	34.44	0	1	0
3631122 200926	1636	17.5	76925.00	34.41	0	1	0
3631222 200926	1636	17.6	72300.00	34.52	0	1	0
3631322 200926	1636	17.7	76037.50	34.34	0	1	0
3631422 200926	1636	17.8	76025.00	34.29	0	1	0
3631522 200926	1636	17.9	75137.50	34.38	0	1	0
3631622 200926	1636	18.0	74437.50	34.33	0	1	0
3631722 200926	1636	18.1	75112.50	34.28	0	1	0
3631822 200926	1636	18.2	75112.50	34.31	0	1	0
3631922 200926	1636	18.3	75500.00	34.32	0	1	0
3632022 200926	1636	18.4	74562.50	34.40	0	1	0
3632122 200926	1636	18.5	74512.50	34.37	0	1	0
3632222 200926	1636	18.6	75087.50	34.26	0	1	0
3632322 200926	1636	18.7	76225.00	34.39	0	1	0
3632422 200926	1636	18.8	74925.00	34.40	0	1	0
3632522 200926	1636	18.9	75275.00	34.35	0	1	0
3632622 200926	1636	19.0	76312.50	34.35	0	1	0
3632722 200926	1636	19.1	75625.00	34.44	0	1	0
3632822 200926	1636	19.2	75387.50	34.46	0	1	0
3632922 200926	1636	19.3	74950.00	34.47	0	1	0
3633032 200926	1636	19.4	75700.00	34.45	0	1	0
3633132 200926	1636	19.5	74687.50	34.50	0	1	0
3633232 200926	1636	19.6	74975.00	34.51	0	1	0
3633332 200926	1636	19.7	74225.00	34.50	0	1	0
3633432 200926	1636	19.8	75200.00	34.41	0	1	0
3633532 200926	1636	19.9	73787.50	34.43	0	1	0
3633632 200926	1636	20.0	73575.00	34.36	0	1	0
3633732 200926	1636	20.1	75325.00	34.24	0	1	0
3633832 200926	1636	20.2	74275.00	34.22	0	1	0
3633932 200926	1636	20.3	75275.00	34.17	0	1	0
3634042 200926	1636	20.4	75650.00	34.19	0	1	0
3634142 200926	1636	20.5	75650.00	34.18	0	1	0
3634242 200926	1636	20.6	73887.50	34.23	0	1	0
3634342 200926	1636	20.7	74812.50	34.18	0	1	0
3634442 200926	1636	20.8	75637.50	34.20	0	1	0
3634542 200926	1636	20.9	75012.50	34.22	0	1	0
3634642 200926	1636	21.0	75187.50	34.28	0	1	0
3634742 200926	1636	21.1	75700.00	34.35	0	1	0
3634842 200926	1636	21.2	75575.00	34.37	0	1	0
3634942 200926	1636	21.3	74287.50	34.43	0	1	0
3635042 200926	1636	21.4	75025.00	34.38	0	1	0
3635142 200926	1636	21.5	74762.50	34.35	0	1	0
3635242 200926	1636	21.6	74762.50	34.31	0	1	0
3635342 200926	1636	21.7	75375.00	34.35	0	1	0
3635442 200926	1636	21.8	73175.00	34.38	0	1	0
3635542 200926	1636	21.9	74487.50	34.27	0	1	0
3635642 200926	1636	22.0	75775.00	34.25	0	1	0
3635742 200926	1636	22.1	74500.00	34.27	0	1	0
3635842 200926	1636	22.2	75700.00	34.22	0	1	0
3635942 200926	1636	22.3	76137.50	34.22	0	1	0
3636052 200926	1636	22.4	75312.50	34.31	0	1	0
3636152 200926	1636	22.5	75512.50	34.32	0	1	0
3636252 200926	1636	22.6	75550.00	34.35	0	1	0
3636352 200926	1636	22.7	75387.50	34.39	0	1	0
3636452 200926	1636	22.8	76750.00	34.39	0	1	0
3636552 200926	1636	22.9	74087.50	34.55	0	1	0
3636652 200926	1636	23.0	74475.00	34.53	0	1	0
3636752 200926	1636	23.1	76425.00	34.47	0	1	0
3636852 200926	1636	23.2	76737.50	34.56	0	1	0
3636952 200926	1636	23.3	74700.00	34.61	0	1	0
3637062 200926	1636	23.4	75637.50	34.54	0	1	0
3637162 200926	1636	23.5	76575.00	34.56	0	1	0
3637262 200926	1636	23.6	74587.50	34.60	0	1	0
3637362 200926	1636	23.7	75525.00	34.56	0	1	0
3637462 200926	1636	23.8	75825.00	34.57	0	1	0
3637562 200926	1636	23.9	77025.00	34.53	0	1	0
3637662 200926	1636	24.0	76337.50	34.66	0	1	0
3637762 200926	1636	24.1	74737.50	34.74	0	1	0
3637862 200926	1636	24.2	74387.50	34.67	0	1	0
3637962 200926	1636	24.3	75012.50	34.56	0	1	0
3638062 200926	1636	24.4	73787.50	34.57	0	1	0
3638162 200926	1636	24.5	74262.50	34.49	0	1	0
3638261 200926	1636	24.6	75337.50	34.39	0	1	0
3638361 200926	1636	24.7	75200.00	34.42	0	1	0
3638471 200926	1636	24.8	75562.50	34.41	0	1	0
3638562 200926	1636	24.9	74350.00	34.39	0	1	0
3638662 200926	1636	25.0	76625.00	34.27	0	1	0
3638762 200926	1636	25.1	76900.00	34.29	0	1	0
3638861 200926	1636	25.2	76075.00	34.38	0	1	0
3638971 200926	1636	25.3	73100.00	34.46	0	1	0
3639072 200926	1636	25.4	74750.00	34.37	0	1	0
3639172 200926	1636	25.5	74687.50	34.42	0	1	0
3639272 200926	1636	25.6	75675.00	34.44	0	1	0
3639372 200926	1636	25.7	73275.00	34.45	0	1	0
3639472 200926	1636	25.8	74587.50	34.37	0	1	0
3639572 200926	1636	25.9	74487.50	34.32	0	1	0
3639672 200926	1636	26.0	75762.50	34.33	0	1	0
3639772 200926	1636	26.1	73950.00	34.29	0	1	0
3639872 200926	1636	26.2	74750.00	34.16	0	1	0
3639971 200926	1636	26.3	74175.00	34.10	0	1	0
3640081 200926	1636	26.4	74462.50	34.14	0	1	0
3640182 200926	1636	26.5	76262.50	34.13	0	1	0
3640281 200926	1636	26.6	74300.00	34.20	0	1	0
3640382 200926	1636	26.7	75350.00	34.14	0	1	0
3640482 200926	1636	26.8	74850.00	34.23	0	1	0
3640582 200926	1636	26.9	74762.50	34.25	0	1	0
3640682 200926	1636	27.0	76350.00	34.26	0	1	0
3640781 200926	1636	27.1	76575.00	34.28	0	1	0
3640882 200926	1636	27.2	78450.00	34.40	0	1	0
3640982 200926	1636	27.3	75225.00	34.57	0	1	0
3641082 200926	1636	27.4	75462.50	34.62	0	1	0
3641182 200926	1636	27.5	75487.50	34.66	0	1	0
3641282 200926	1636	27.6	75350.00	34.63	0	1	0
3641382 200926	1636	27.7	76625.00	34.67	0	1	0
3641491 200926	1636	27.8	75350.00	34.73	0	1	0
3641581 200926	1636	27.9	75837.50	34.75	0	1	0
3641681 200926	1636	28.0	74812.50	34.80	0	1	0
3641782 200926	1636	28.1	75687.50	34.73	0	1	0
3641882 200926	1636	28.2	74012.50	34.69	0	1	0
3641991 200926	1636	28.3	75300.00	34.49	0	1	0
3642091 200926	1636	28.4	75487.50	34.50	0	1	0
3642191 200926	1636	28.5	75087.50	34.50	0	1	0
3642291 200926	1636	28.6	76375.00	34.48	0	1	0
3642391 200926	1636	28.7	76987.50	34.53	0	1	0
3642491 200926	1636	28.8	75437.50	34.54	0	1	0
3642591 200926	1636	28.9	75525.00	34.55	0	1	0
3642691 200926	1636	29.0	72225.00	34.53	0	1	0
3642791 200926	1636	29.1	74825.00	34.42	0	1	0
3642891 200926	1636	29.2	74700.00	34.38	0	1	0
3642991 200926	1636	29.3	77150.00	34.41	0	1	0
3643101 200926	1636	29.4	74050.00	34.49	0	1	0
3643201 200926	1636	29.5	72012.50	34.43	0	1	0
3643301 200926	1636	29.6	76712.50	34.29	0	1	0
3643401 200926	1636	29.7	76750.00	34.30	0	1	0
3643501 200926	1636	29.8	76012.50	34.29	0	1	0
3643601 200926	1636	29.9	75412.50	34.32	0	1	0
3643701 200926	1636	30.0	73912.50	34.31	0	1	0
3643801 200926	1636	30.1	74537.50	34.39	0	1	0
3643901 200926	1636	30.2	74462.50	34.38	0	1	0
3644001 200926	1636	30.3	76087.50	34.37	0	1	0
3644111 200926	1636	30.4	76000.00	34.32	0	1	0
3644211 200926	1636	30.5	75275.00	34.41	0	1	0
3644311 200926	1636	30.6	74825.00	34.55	0	1	0
3644411 200926	1636	30.7	74175.00	34.47	0	1	0
3644511 200926	1636	30.8	76675.00	34.35	0	1	0
3644611 200926	1636	30.9	75312.50	34.38	0	1	0
3644711 200926	1636	31.0	75000.00	34.38	0	1	0
3644811 200926	1636	31.1	75450.00	34.43	0	1	0
3644911 200926	1636	31.2	76750.00	34.47	0	1	0
3645011 200926	1636	31.3	74837.50	34.57	0	1	0
3645111 200926	1636	31.4	75625.00	34.51	0	1	0
3645211 200926	1636	31.5	73950.00	34.50	0	1	0
3645311 200926	1636	31.6	77375.00	34.44	0	1	0
3645411 200926	1636	31.7	75750.00	34.55	0	1	0
3645511 200926	1636	31.8	74875.00	34.62	0	1	0
3645611 200926	1636	31.9	74212.50	34.54	0	1	0
3645711 200926	1636	32.0	73925.00	34.49	0	1	0
3645811 200926	1636	32.1	73962.50	34.44	0	1	0
3645911 200926	1636	32.2	75862.50	34.38	0	1	0
3646011 200926	1636	32.3	74000.00	34.34	0	1	0
3646121 200926	1636	32.4	75100.00	34.30	0	1	0
3646221 200926	1636	32.5	76125.00	34.28	0	1	0
3646321 200926	1636	32.6	76212.50	34.37	0	1	0
3646421 200926	1636	32.7	75412.50	34.32	0	1	0
3646520 200926	1636	32.8	74937.50	34.31	0	1	0
3646620 200926	1636	32.9	76312.50	34.31	0	1	0
3646720 200926	1636	33.0	75000.00	34.40	0	1	0
3646820 200926	1636	33.1	76387.50	34.45	0	1	0
3646920 200926	1636	33.2	75575.00	34.56	0	1	0
3647020 200926	1636	33.3	76550.00	34.55	0	1	0
3647130 200926	1636	33.4	73725.00	34.66	0	1	0
3647230 200926	1636	33.5	74200.00	34.60	0	1	0
3647330 200926	1636	33.6	73175.00	34.51	0	1	0
3647430 200926	1636	33.7	76637.50	34.38	0	1	0
3647530 200926	1636	33.8	75925.00	34.43	0	1	0
3647630 200926	1636	33.9	75987.50	34.48	0	1	0
3647730 200926	1636	34.0	74725.00	34.46	0	1	0
3647830 200926	1636	34.1	74875.00	34.45	0	1	0
3647930 200926	1636	34.2	73637.50	34.38	0	1	0
3648030 200926	1636	34.3	75537.50	34.29	0	1	0
3648130 200926	1636	34.4	76200.00	34.25	0	1	0
3648230 200926	1636	34.5	74650.00	34.36	0	1	0
3648330 200926	1636	34.6	74525.00	34.38	0	1	0
3648430 200926	1636	34.7	75600.00	34.44	0	1	0
3648540 200926	1636	34.8	75387.50	34.39	0	1	0
3648630 200926	1636	34.9	76512.50	34.37	0	1	0
3648730 200926	1636	35.0	74212.50	34.39	0	1	0
3648830 200926	1636	35.1	73650.00	34.37	0	1	0
3648930 200926	1636	35.2	74612.50	34.32	0	1	0
3649040 200926	1636	35.3	75262.50	34.36	0	1	0
3649140 200926	1636	35.4	75337.50	34.35	0	1	0
3649240 200926	1636	35.5	75925.00	34.31	0	1	0
3649340 200926	1636	35.6	74037.50	34.37	0	1	0
3649440 200926	1636	35.7	76862.50	34.34	0	1	0
3649540 200926	1636	35.8	75575.00	34.40	0	1	0
3649640 200926	1636	35.9	76150.00	34.41	0	1	0
3649740 200926	1636	36.0	75175.00	34.39	0	1	0
3649840 200926	1636	36.1	74587.50	34.44	0	1	0
3649940 200926	1636	36.2	74987.50	34.48	0	1	0
3650040 200926	1636	36.3	75075.00	34.50	0	1	0
3650150 200926	1636	36.4	76850.00	34.49	0	1	0
3650250 200926	1636	36.5	74450.00	34.56	0	1	0
3650350 200926	1636	36.6	73437.50	34.49	0	1	0
3650450 200926	1636	36.7	75125.00	34.46	0	1	0
3650550 200926	1636	36.8	76362.50	34.38	0	1	0
3650650 200926	1636	36.9	74187.50	34.42	0	1	0
3650750 200926	1636	37.0	73650.00	34.33	0	1	0
3650850 200926	1636	37.1	73837.50	34.26	0	1	0
3650950 200926	1636	37.2	76725.00	34.23	0	1	0
3651050 200926	1636	37.3	77387.50	34.31	0	1	0
3651150 200926	1636	37.4	75150.00	34.41	0	1	0
3651250 200926	1636	37.5	76600.00	34.33	0	1	0
3651350 200926	1636	37.6	74775.00	34.43	0	1	0
3651450 200926	1636	37.7	75312.50	34.49	0	1	0
3651560 200926	1636	37.8	77037.50	34.50	0	1	0
3651650 200926	1636	37.9	74862.50	34.53	0	1	0
3651750 200926	1636	38.0	75725.00	34.56	0	1	0
3651850 200926	1636	38.1	74887.50	34.65	0	1	0
3651950 200926	1636	38.2	74175.00	34.70	0	1	0
3652060 200926	1636	38.3	73937.50	34.59	0	1	0
3652160 200926	1636	38.4	75462.50	34.43	0	1	0
3652260 200926	1636	38.5	74175.00	34.44	0	1	0
3652360 200926	1636	38.6	77650.00	34.34	0	1	0
3652460 200926	1636	38.7	75575.00	34.47	0	1	0
3652560 200926	1636	38.8	75075.00	34.48	0	1	0
3652660 200926	1636	38.9	72525.00	34.39	0	1	0
3652760 200926	1636	39.0	77450.00	34.28	0	1	0
3652860 200926	1636	39.1	75362.50	34.36	0	1	0
3652960 200926	1636	39.2	74362.50	34.38	0	1	0
3653060 200926	1636	39.3	75787.50	34.39	0	1	0
3653170 200926	1636	39.4	74612.50	34.47	0	1	0
3653270 200926	1636	39.5	74512.50	34.44	0	1	0
3653370 200926	1636	39.6	74962.50	34.45	0	1	0
3653470 200926	1636	39.7	74112.50	34.33	0	1	0
3653570 200926	1636	39.8	73662.50	34.26	0	1	0
3653670 200926	1636	39.9	73725.00	34.20	0	1	0
3653770 200926	1636	40.0	74350.00	34.25	0	1	0
3653870 200926	1636	40.1	75662.50	34.12	0	1	0
3653970 200926	1636	40.2	75925.00	34.13	0	1	0
3654069 200926	1636	40.3	76575.00	34.20	0	1	0
3654180 200926	1636	40.4	75537.50	34.23	0	1	0
3654280 200926	1636	40.5	75575.00	34.28	0	1	0
3654379 200926	1636	40.6	75612.50	34.32	0	1	0
3654479 200926	1636	40.7	75037.50	34.35	0	1	0
3654579 200926	1636	40.8	74287.50	34.39	0	1	0
3654679 200926	1636	40.9	75837.50	34.42	0	1	0
3654779 200926	1636	41.0	74400.00	34.52	0	1	0
3654879 200926	1636	41.1	74412.50	34.52	0	1	0
3654979 200926	1636	41.2	74087.50	34.46	0	1	0
3655079 200926	1636	41.3	74150.00	34.38	0	1	0
3655179 200926	1636	41.4	76737.50	34.27	0	1	0
3655279 200926	1636	41.5	77325.00	34.33	0	1	0
3655379 200926	1636	41.6	73062.50	34.40	0	1	0
3655479 200926	1636	41.7	75025.00	34.29	0	1	0
3655579 200926	1636	41.8	73937.50	34.29	0	1	0
3655679 200926	1636	41.9	73000.00	34.27	0	1	0
3655779 200926	1636	42.0	76900.00	34.15	0	1	0
3655879 200926	1636	42.1	76362.50	34.26	0	1	0
3655979 200926	1636	42.2	73737.50	34.35	0	1	0
3656079 200926	1636	42.3	74712.50	34.33	0	1	0
3656189 200926	1636	42.4	75662.50	34.36	0	1	0
3656289 200926	1636	42.5	75712.50	34.31	0	1	0
3656389 200926	1636	42.6	75650.00	34.24	0	1	0
3656489 200926	1636	42.7	76500.00	34.35	0	1	0
3656589 200926	1636	42.8	76825.00	34.42	0	1	0
3656689 200926	1636	42.9	75862.50	34.55	0	1	0
3656789 200926	1636	43.0	73562.50	34.68	0	1	0
3656889 200926	1636	43.1	74912.50	34.53	0	1	0
3656989 200926	1636	43.2	75037.50	34.46	0	1	0
3657089 200926	1636	43.3	74225.00	34.52	0	1	0
3657199 200926	1636	43.4	74750.00	34.50	0	1	0
3657299 200926	1636	43.5	74200.00	34.46	0	1	0
3657399 200926	1636	43.6	73600.00	34.39	0	1	0
3657499 200926	1636	43.7	75862.50	34.30	0	1	0
3657599 200926	1636	43.8	75100.00	34.27	0	1	0
3657699 200926	1636	43.9	73350.00	34.19	0	1	0
3657799 200926	1636	44.0	74812.50	34.08	0	1	0
3657899 200926	1636	44.1	74025.00	34.13	0	1	0
3657999 200926	1636	44.2	75937.50	34.09	0	1	0
3658099 200926	1636	44.3	75862.50	34.13	0	1	0
3658199 200926	1636	44.4	75862.50	34.21	0	1	0
3658299 200926	1636	44.5	75862.50	34.26	0	1	0
3658399 200926	1636	44.6	75362.50	34.33	0	1	0
3658499 200926	1636	44.7	75875.00	34.41	0	1	0
3658609 200926	1636	44.8	74337.50	34.41	0	1	0
3658699 200926	1636	44.9	74575.00	34.38	0	1	0
3658799 200926	1636	45.0	75150.00	34.43	0	1	0
3658899 200926	1636	45.1	73912.50	34.45	0	1	0
3658999 200926	1636	45.2	75887.50	34.44	0	1	0
3659109 200926	1636	45.3	75350.00	34.44	0	1	0
3659209 200926	1636	45.4	75200.00	34.42	0	1	0
3659309 200926	1636	45.5	75400.00	34.39	0	1	0
3659409 200926	1636	45.6	75837.50	34.37	0	1	0
3659509 200926	1636	45.7	74775.00	34.39	0	1	0
3659609 200926	1636	45.8	74587.50	34.34	0	1	0
3659709 200926	1636	45.9	74850.00	34.35	0	1	0
3659809 200926	1636	46.0	75675.00	34.36	0	1	0
3659909 200926	1636	46.1	74950.00	34.39	0	1	0
3700009 200926	1636	46.2	76037.50	34.43	0	1	0
3700109 200926	1636	46.3	73262.50	34.44	0	1	0
3700219 200926	1636	46.4	75400.00	34.35	0	1	0
3700319 200926	1636	46.5	74025.00	34.35	0	1	0
3700419 200926	1636	46.6	74650.00	34.29	0	1	0
3700519 200926	1636	46.7	74687.50	34.24	0	1	0
3700619 200926	1636	46.8	74862.50	34.24	0	1	0
3700719 200926	1636	46.9	74487.50	34.25	0	1	0
3700819 200926	1636	47.0	74512.50	34.23	0	1	0
3700919 200926	1636	47.1	72650.00	34.18	0	1	0
3701019 200926	1636	47.2	76650.00	34.08	0	1	0
3701118 200926	1636	47.3	74825.00	34.10	0	1	0
3701218 200926	1636	47.4	73937.50	34.17	0	1	0
3701319 200926	1636	47.5	74550.00	34.11	0	1	0
3701419 200926	1636	47.6	75025.00	34.13	0	1	0
3701519 200926	1636	47.7	75337.50	34.15	0	1	0
3701629 200926	1636	47.8	75462.50	34.18	0	1	0
3701719 200926	1636	47.9	75925.00	34.20	0	1	0
3701819 200926	1636	48.0	73675.00	34.27	0	1	0
3701919 200926	1636	48.1	75012.50	34.23	0	1	0
3702019 200926	1636	48.2	76537.50	34.34	0	1	0
3702129 200926	1636	48.3	76200.00	34.33	0	1	0
3702229 200926	1636	48.4	74950.00	34.39	0	1	0
3702329 200926	1636	48.5	74062.50	34.44	0	1	0
3702428 200926	1636	48.6	74587.50	34.42	0	1	0
3702528 200926	1636	48.7	75437.50	34.40	0	1	0
3702628 200926	1636	48.8	75150.00	34.40	0	1	0
3702728 200926	1636	48.9	76862.50	34.39	0	1	0
3702828 200926	1636	49.0	76087.50	34.43	0	1	0
3702928 200926	1636	49.1	76262.50	34.54	0	1	0
3703028 200926	1636	49.2	73975.00	34.60	0	1	0
3703128 200926	1636	49.3	75187.50	34.48	0	1	0
3703238 200926	1636	49.4	75987.50	34.44	0	1	0
3703338 200926	1636	49.5	75500.00	34.48	0	1	0
3703438 200926	1636	49.6	76587.50	34.55	0	1	0
3703538 200926	1636	49.7	75125.00	34.64	0	1	0
3703638 200926	1636	49.8	74062.50	34.62	0	1	0
3703738 200926	1636	49.9	75237.50	34.57	0	1	0
3703838 200926	1636	50.0	74462.50	34.50	0	1	0
3703938 200926	1636	50.1	74375.00	34.43	0	1	0
3704038 200926	1636	50.2	75912.50	34.34	0	1	0
3704138 200926	1636	50.3	74087.50	34.43	0	1	0
3704248 200926	1636	50.4	74437.50	34.38	0	1	0
3704348 200926	1636	50.5	75200.00	34.31	0	1	0
3704448 200926	1636	50.6	75925.00	34.30	0	1	0
3704548 200926	1636	50.7	74925.00	34.27	0	1	0
3704648 200926	1636	50.8	73475.00	34.26	0	1	0
3704747 200926	1636	50.9	75300.00	34.23	0	1	0
3704847 200926	1636	51.0	74350.00	34.23	0	1	0
3704947 200926	1636	51.1	75112.50	34.23	0	1	0
3705048 200926	1636	51.2	75212.50	34.26	0	1	0
3705148 200926	1636	51.3	73637.50	34.23	0	1	0
3705247 200926	1636	51.4	75687.50	34.21	0	1	0
3705347 200926	1636	51.5	75637.50	34.27	0	1	0
3705447 200926	1636	51.6	75125.00	34.29	0	1	0
3705547 200926	1636	51.7	76062.50	34.25	0	1	0
3705647 200926	1636	51.8	75500.00	34.30	0	1	0
3705747 200926	1636	51.9	74375.00	34.39	0	1	0
3705847 200926	1636	52.0	74887.50	34.35	0	1	0
3705947 200926	1636	52.1	74825.00	34.38	0	1	0
3706047 200926	1636	52.2	75000.00	34.36	0	1	0
3706147 200926	1636	52.3	76475.00	34.35	0	1	0
3706258 200926	1636	52.4	76325.00	34.48	0	1	0
3706358 200926	1636	52.5	76437.50	34.51	0	1	0
3706457 200926	1636	52.6	74675.00	34.55	0	1	0
3706558 200926	1636	52.7	75987.50	34.53	0	1	0
3706658 200926	1636	52.8	75137.50	34.52	0	1	0
3706758 200926	1636	52.9	74975.00	34.51	0	1	0
3706858 200926	1636	53.0	76287.50	34.53	0	1	0
3706958 200926	1636	53.1	75362.50	34.60	0	1	0
3707058 200926	1636	53.2	75550.00	34.62	0	1	0
3707158 200926	1636	53.3	76212.50	34.64	0	1	0
3707269 200926	1636	53.4	76037.50	34.63	0	1	0
3707369 200926	1636	53.5	73337.50	34.62	0	1	0
3707468 200926	1636	53.6	74700.00	34.48	0	1	0
3707568 200926	1636	53.7	74800.00	34.48	0	1	0
3707669 200926	1636	53.8	75437.50	34.43	0	1	0
3707769 200926	1636	53.9	73800.00	34.44	0	1	0
3707869 200926	1636	54.0	76762.50	34.39	0	1	0
3707969 200926	1636	54.1	74287.50	34.41	0	1	0
3708069 200926	1636	54.2	74975.00	34.36	0	1	0
3708168 200926	1636	54.3	74125.00	34.34	0	1	0
3708269 200926	1636	54.4	75287.50	34.24	0	1	0
3708369 200926	1636	54.5	74362.50	34.21	0	1	0
3708469 200926	1636	54.6	74700.00	34.25	0	1	0
3708569 200926	1636	54.7	75062.50	34.25	0	1	0
3708669 200926	1636	54.8	77337.50	34.27	0	1	0
3708769 200926	1636	54.9	74350.00	34.35	0	1	0
3708869 200926	1636	55.0	76400.00	34.38	0	1	0
3708969 200926	1636	55.1	77675.00	34.36	0	1	0
3709069 200926	1636	55.2	75462.50	34.51	0	1	0
3709169 200926	1636	55.3	76600.00	34.53	0	1	0
3709269 200926	1636	55.4	73237.50	34.65	0	1	0
3709379 200926	1636	55.5	73950.00	34.55	0	1	0
3709479 200926	1636	55.6	76187.50	34.53	0	1	0
3709579 200926	1636	55.7	75812.50	34.60	0	1	0
3709679 200926	1636	55.8	75875.00	34.64	0	1	0
3709779 200926	1636	55.9	74862.50	34.57	0	1	0
3709879 200926	1636	56.0	76425.00	34.59	0	1	0
3709979 200926	1636	56.1	74937.50	34.59	0	1	0
3710079 200926	1636	56.2	74637.50	34.47	0	1	0
3710179 200926	1636	56.3	75787.50	34.43	0	1	0
3710279 200926	1636	56.4	76100.00	34.40	0	1	0
3710389 200926	1636	56.5	76375.00	34.53	0	1	0
3710489 200926	1636	56.6	74637.50	34.63	0	1	0
3710589 200926	1636	56.7	76862.50	34.57	0	1	0
3710689 200926	1636	56.8	74962.50	34.61	0	1	0
3710789 200926	1636	56.9	75037.50	34.57	0	1	0
3710889 200926	1636	57.0	78012.50	34.58	0	1	0
3710989 200926	1636	57.1	75700.00	34.65	0	1	0
3711089 200926	1636	57.2	75100.00	34.69	0	1	0
3711189 200926	1636	57.3	75025.00	34.71	0	1	0
3711289 200926	1636	57.4	74125.00	34.67	0	1	0
3711389 200926	1636	57.5	75662.50	34.58	0	1	0
3711489 200926	1636	57.6	75350.00	34.55	0	1	0
3711589 200926	1636	57.7	75400.00	34.58	0	1	0
3711689 200926	1636	57.8	74537.50	34.52	0	1	0
3711789 200926	1636	57.9	75425.00	34.50	0	1	0
3711889 200926	1636	58.0	76637.50	34.52	0	1	0
3711989 200926	1636	58.1	75000.00	34.45	0	1	0
3712089 200926	1636	58.2	74587.50	34.42	0	1	0
3712189 200926	1636	58.3	73200.00	34.40	0	1	0
3712289 200926	1636	58.4	75550.00	34.32	0	1	0
3712399 200926	1636	58.5	75512.50	34.38	0	1	0
3712498 200926	1636	58.6	74862.50	34.37	0	1	0
3712599 200926	1636	58.7	74825.00	34.35	0	1	0
3712699 200926	1636	58.8	75575.00	34.33	0	1	0
3712799 200926	1636	58.9	74325.00	34.37	0	1	0
3712898 200926	1636	59.0	75000.00	34.32	0	1	0
3712998 200926	1636	59.1	76725.00	34.25	0	1	0
3713098 200926	1636	59.2	77562.50	34.33	0	1	0
3713198 200926	1636	59.3	75675.00	34.46	0	1	0
3713298 200926	1636	59.4	73812.50	34.57	0	1	0
3713408 200926	1636	59.5	74225.00	34.49	0	1	0
3713508 200926	1636	59.6	74987.50	34.44	0	1	0
3713608 200926	1636	59.7	74537.50	34.44	0	1	0
3713708 200926	1636	59.8	75237.50	34.43	0	1	0
3713808 200926	1636	59.9	73237.50	34.41	0	1	0
3713909 200926	1637	0.0	74787.50	34.37	0	1	0
3714009 200926	1637	0.1	74987.50	34.36	0	1	0
3714109 200926	1637	0.2	75862.50	34.28	0	1	0
3714209 200926	1637	0.3	75825.00	34.20	0	1	0
3714309 200926	1637	0.4	75637.50	34.21	0	1	0
3714409 200926	1637	0.5	74175.00	34.29	0	1	0
3714509 200926	1637	0.6	75512.50	34.29	0	1	0
3714609 200926	1637	0.7	75900.00	34.31	0	1	0
3714709 200926	1637	0.8	74875.00	34.37	0	1	0
3714809 200926	1637	0.9	75125.00	34.36	0	1	0
3714909 200926	1637	1.0	76625.00	34.44	0	1	0
3715009 200926	1637	1.1	76225.00	34.52	0	1	0
3715109 200926	1637	1.2	76200.00	34.58	0	1	0
3715209 200926	1637	1.3	75162.50	34.59	0	1	0
3715309 200926	1637	1.4	75200.00	34.56	0	1	0
3715419 200926	1637	1.5	76812.50	34.54	0	1	0
3715518 200926	1637	1.6	75100.00	34.66	0	1	0
3715618 200926	1637	1.7	74600.00	34.65	0	1	0
3715718 200926	1637	1.8	77125.00	34.59	0	1	0
3715818 200926	1637	1.9	75200.00	34.69	0	1	0
3715919 200926	1637	2.0	73537.50	34.69	0	1	0
3716018 200926	1637	2.1	77662.50	34.55	0	1	0
3716118 200926	1637	2.2	75012.50	34.62	0	1	0
3716219 200926	1637	2.3	76937.50	34.56	0	1	0
3716319 200926	1637	2.4	74400.00	34.64	0	1	0
3716428 200926	1637	2.5	75625.00	34.61	0	1	0
3716529 200926	1637	2.6	76500.00	34.55	0	1	0
3716628 200926	1637	2.7	74600.00	34.62	0	1	0
3716729 200926	1637	2.8	74662.50	34.62	0	1	0
3716829 200926	1637	2.9	75487.50	34.51	0	1	0
3716929 200926	1637	3.0	76337.50	34.52	0	1	0
3717028 200926	1637	3.1	73700.00	34.65	0	1	0
3717129 200926	1637	3.2	73800.00	34.47	0	1	0
3717229 200926	1637	3.3	74737.50	34.41	0	1	0
3717329 200926	1637	3.4	74437.50	34.31	0	1	0
3717429 200926	1637	3.5	76450.00	34.31	0	1	0
3717529 200926	1637	3.6	75900.00	34.35	0	1	0
3717629 200926	1637	3.7	74375.00	34.33	0	1	0
3717739 200926	1637	3.8	74612.50	34.31	0	1	0
3717829 200926	1637	3.9	75550.00	34.31	0	1	0
3717929 200926	1637	4.0	74925.00	34.32	0	1	0
3718029 200926	1637	4.1	73187.50	34.25	0	1	0
3718128 200926	1637	4.2	74000.00	34.23	0	1	0
3718238 200926	1637	4.3	74750.00	34.24	0	1	0
3718328 200926	1637	4.4	76325.00	34.24	0	1	0
3718438 200926	1637	4.5	75687.50	34.32	0	1	0
3718538 200926	1637	4.6	74675.00	34.29	0	1	0
3718638 200926	1637	4.7	74550.00	34.23	0	1	0
3718738 200926	1637	4.8	76337.50	34.24	0	1	0
3718838 200926	1637	4.9	76175.00	34.32	0	1	0
3718938 200926	1637	5.0	74450.00	34.35	0	1	0
3719038 200926	1637	5.1	73712.50	34.33	0	1	0
3719138 200926	1637	5.2	77525.00	34.35	0	1	0
3719238 200926	1637	5.3	75475.00	34.51	0	1	0
3719338 200926	1637	5.4	74712.50	34.54	0	1	0
3719448 200926	1637	5.5	75725.00	34.47	0	1	0
3719548 200926	1637	5.6	74875.00	34.47	0	1	0
3719648 200926	1637	5.7	73937.50	34.48	0	1	0
3719748 200926	1637	5.8	75637.50	34.45	0	1	0
3719848 200926	1637	5.9	74337.50	34.42	0	1	0
3719948 200926	1637	6.0	76387.50	34.34	0	1	0
3720048 200926	1637	6.1	75675.00	34.42	0	1	0
3720148 200926	1637	6.2	73650.00	34.51	0	1	0
3720248 200926	1637	6.3	75837.50	34.34	0	1	0
3720348 200926	1637	6.4	73475.00	34.35	0	1	0
3720448 200926	1637	6.5	73062.50	34.30	0	1	0
3720548 200926	1637	6.6	75087.50	34.18	0	1	0
3720648 200926	1637	6.7	74325.00	34.19	0	1	0
3720758 200926	1637	6.8	75875.00	34.21	0	1	0
3720848 200926	1637	6.9	74987.50	34.22	0	1	0
3720948 200926	1637	7.0	73987.50	34.25	0	1	0
3721058 200926	1637	7.1	74475.00	34.14	0	1	0
3721148 200926	1637	7.2	73225.00	34.08	0	1	0
3721258 200926	1637	7.3	74950.00	34.07	0	1	0
3721348 200926	1637	7.4	74187.50	34.03	0	1	0
3721458 200926	1637	7.5	75325.00	34.06	0	1	0
3721558 200926	1637	7.6	72750.00	34.16	0	1	0
3721658 200926	1637	7.7	75137.50	34.05	0	1	0
3721758 200926	1637	7.8	75850.00	34.09	0	1	0
3721858 200926	1637	7.9	75175.00	34.09	0	1	0
3721958 200926	1637	8.0	76312.50	34.10	0	1	0
3722057 200926	1637	8.1	76112.50	34.20	0	1	0
3722157 200926	1637	8.2	76075.00	34.28	0	1	0
3722257 200926	1637	8.3	75112.50	34.40	0	1	0
3722358 200926	1637	8.4	75037.50	34.41	0	1	0
3722468 200926	1637	8.5	75125.00	34.45	0	1	0
3722567 200926	1637	8.6	74087.50	34.44	0	1	0
3722667 200926	1637	8.7	73987.50	34.50	0	1	0
3722768 200926	1637	8.8	75600.00	34.45	0	1	0
3722868 200926	1637	8.9	73575.00	34.44	0	1	0
3722968 200926	1637	9.0	75137.50	34.37	0	1	0
3723068 200926	1637	9.1	74375.00	34.31	0	1	0
3723168 200926	1637	9.2	76050.00	34.24	0	1	0
3723268 200926	1637	9.3	75375.00	34.23	0	1	0
3723368 200926	1637	9.4	74775.00	34.25	0	1	0
3723478 200926	1637	9.5	75137.50	34.23	0	1	0
3723578 200926	1637	9.6	75775.00	34.23	0	1	0
3723678 200926	1637	9.7	75387.50	34.31	0	1	0
3723778 200926	1637	9.8	75812.50	34.37	0	1	0
3723878 200926	1637	9.9	73862.50	34.38	0	1	0
3723977 200926	1637	10.0	75275.00	34.40	0	1	0
3724077 200926	1637	10.1	75762.50	34.40	0	1	0
3724177 200926	1637	10.2	75037.50	34.46	0	1	0
3724277 200926	1637	10.3	73725.00	34.42	0	1	0
3724377 200926	1637	10.4	75262.50	34.34	0	1	0
3724477 200926	1637	10.5	75350.00	34.37	0	1	0
3724577 200926	1637	10.6	74987.50	34.38	0	1	0
3724677 200926	1637	10.7	76825.00	34.34	0	1	0
3724787 200926	1637	10.8	75012.50	34.41	0	1	0
3724877 200926	1637	10.9	76000.00	34.37	0	1	0
3724977 200926	1637	11.0	75737.50	34.47	0	1	0
3725077 200926	1637	11.1	75075.00	34.49	0	1	0
3725177 200926	1637	11.2	76537.50	34.46	0	1	0
3725287 200926	1637	11.3	77962.50	34.52	0	1	0
3725377 200926	1637	11.4	76862.50	34.71	0	1	0
3725487 200926	1637	11.5	74737.50	34.79	0	1	0
3725587 200926	1637	11.6	74600.00	34.76	0	1	0
3725687 200926	1637	11.7	75587.50	34.74	0	1	0
3725787 200926	1637	11.8	75162.50	34.69	0	1	0
3725887 200926	1637	11.9	75150.00	34.69	0	1	0
3725987 200926	1637	12.0	75075.00	34.65	0	1	0
3726087 200926	1637	12.1	74937.50	34.62	0	1	0
3726187 200926	1637	12.2	74712.50	34.62	0	1	0
3726287 200926	1637	12.3	73562.50	34.54	0	1	0
3726387 200926	1637	12.4	75862.50	34.34	0	1	0
3726497 200926	1637	12.5	74025.00	34.29	0	1	0
3726596 200926	1637	12.6	75900.00	34.26	0	1	0
3726696 200926	1637	12.7	72987.50	34.32	0	1	0
3726796 200926	1637	12.8	74562.50	34.20	0	1	0
3726897 200926	1637	12.9	75525.00	34.17	0	1	0
3726997 200926	1637	13.0	75012.50	34.19	0	1	0
3727097 200926	1637	13.1	76500.00	34.19	0	1	0
3727197 200926	1637	13.2	74925.00	34.26	0	1	0
3727296 200926	1637	13.3	74037.50	34.27	0	1	0
3727397 200926	1637	13.4	75962.50	34.29	0	1	0
3727497 200926	1637	13.5	74675.00	34.29	0	1	0
3727596 200926	1637	13.6	74025.00	34.32	0	1	0
3727696 200926	1637	13.7	75050.00	34.24	0	1	0
3727806 200926	1637	13.8	75175.00	34.33	0	1	0
3727906 200926	1637	13.9	75912.50	34.36	0	1	0
3727996 200926	1637	14.0	75100.00	34.38	0	1	0
3728106 200926	1637	14.1	76212.50	34.38	0	1	0
3728196 200926	1637	14.2	77075.00	34.37	0	1	0
3728306 200926	1637	14.3	74812.50	34.47	0	1	0
3728396 200926	1637	14.4	76462.50	34.50	0	1	0
3728506 200926	1637	14.5	75700.00	34.52	0	1	0
3728606 200926	1637	14.6	75700.00	34.57	0	1	0
3728706 200926	1637	14.7	75887.50	34.64	0	1	0
3728806 200926	1637	14.8	75200.00	34.68	0	1	0
3728906 200926	1637	14.9	74450.00	34.68	0	1	0
3729006 200926	1637	15.0	75475.00	34.62	0	1	0
3729106 200926	1637	15.1	75275.00	34.63	0	1	0
3729206 200926	1637	15.2	76325.00	34.59	0	1	0
3729306 200926	1637	15.3	74412.50	34.56	0	1	0
3729406 200926	1637	15.4	76800.00	34.54	0	1	0
3729516 200926	1637	15.5	74925.00	34.56	0	1	0
3729616 200926	1637	15.6	74925.00	34.52	0	1	0
3729716 200926	1637	15.7	76025.00	34.49	0	1	0
3729816 200926	1637	15.8	75025.00	34.49	0	1	0
3729916 200926	1637	15.9	74212.50	34.48	0	1	0
3730016 200926	1637	16.0	74150.00	34.47	0	1	0
3730116 200926	1637	16.1	76850.00	34.41	0	1	0
3730216 200926	1637	16.2	75512.50	34.48	0	1	0
3730316 200926	1637	16.3	75687.50	34.45	0	1	0
3730416 200926	1637	16.4	76425.00	34.51	0	1	0
3730525 200926	1637	16.5	75512.50	34.49	0	1	0
3730625 200926	1637	16.6	74500.00	34.51	0	1	0
3730725 200926	1637	16.7	75400.00	34.50	0	1	0
3730825 200926	1637	16.8	75550.00	34.47	0	1	0
3730925 200926	1637	16.9	74625.00	34.49	0	1	0
3731025 200926	1637	17.0	75562.50	34.51	0	1	0
3731125 200926	1637	17.1	75912.50	34.57	0	1	0
3731226 200926	1637	17.2	77162.50	34.53	0	1	0
3731326 200926	1637	17.3	74387.50	34.61	0	1	0
3731426 200926	1637	17.4	74975.00	34.55	0	1	0
3731526 200926	1637	17.5	74862.50	34.48	0	1	0
3731626 200926	1637	17.6	74062.50	34.45	0	1	0
3731726 200926	1637	17.7	73900.00	34.43	0	1	0
3731826 200926	1637	17.8	74237.50	34.37	0	1	0
3731926 200926	1637	17.9	77062.50	34.31	0	1	0
3732025 200926	1637	18.0	74887.50	34.42	0	1	0
3732125 200926	1637	18.1	76012.50	34.39	0	1	0
3732225 200926	1637	18.2	75137.50	34.39	0	1	0
3732325 200926	1637	18.3	73350.00	34.30	0	1	0
3732425 200926	1637	18.4	74850.00	34.25	0	1	0
3732535 200926	1637	18.5	74400.00	34.25	0	1	0
3732635 200926	1637	18.6	74400.00	34.23	0	1	0
3732735 200926	1637	18.7	75400.00	34.24	0	1	0
3732835 200926	1637	18.8	74350.00	34.31	0	1	0
3732935 200926	1637	18.9	74737.50	34.31	0	1	0
3733035 200926	1637	19.0	74912.50	34.21	0	1	0
3733135 200926	1637	19.1	76687.50	34.21	0	1	0
3733235 200926	1637	19.2	73587.50	34.24	0	1	0
3733335 200926	1637	19.3	76287.50	34.17	0	1	0
3733435 200926	1637	19.4	74675.00	34.30	0	1	0
3733545 200926	1637	19.5	74425.00	34.29	0	1	0
3733645 200926	1637	19.6	74425.00	34.30	0	1	0
3733745 200926	1637	19.7	74225.00	34.30	0	1	0
3733845 200926	1637	19.8	73612.50	34.24	0	1	0
3733945 200926	1637	19.9	75712.50	34.21	0	1	0
3734045 200926	1637	20.0	74725.00	34.25	0	1	0
3734145 200926	1637	20.1	74037.50	34.25	0	1	0
3734245 200926	1637	20.2	73762.50	34.13	0	1	0
3734345 200926	1637	20.3	76337.50	34.13	0	1	0
3734445 200926	1637	20.4	75787.50	34.14	0	1	0
3734545 200926	1637	20.5	76587.50	34.19	0	1	0
3734645 200926	1637	20.6	77287.50	34.28	0	1	0
3734745 200926	1637	20.7	74500.00	34.41	0	1	0
3734855 200926	1637	20.8	74162.50	34.43	0	1	0
3734945 200926	1637	20.9	74312.50	34.45	0	1	0
3735045 200926	1637	21.0	74775.00	34.39	0	1	0
3735145 200926	1637	21.1	75337.50	34.39	0	1	0
3735245 200926	1637	21.2	73550.00	34.45	0	1	0
3735355 200926	1637	21.3	73687.50	34.44	0	1	0
3735445 200926	1637	21.4	73387.50	34.32	0	1	0
3735555 200926	1637	21.5	74900.00	34.21	0	1	0
3735655 200926	1637	21.6	74900.00	34.14	0	1	0
3735754 200926	1637	21.7	74100.00	34.03	0	1	0
3735855 200926	1637	21.8	75262.50	34.01	0	1	0
3735955 200926	1637	21.9	74100.00	34.06	0	1	0
3736055 200926	1637	22.0	74787.50	34.05	0	1	0
3736155 200926	1637	22.1	75162.50	34.05	0	1	0
3736255 200926	1637	22.2	74987.50	34.04	0	1	0
3736355 200926	1637	22.3	74387.50	34.11	0	1	0
3736455 200926	1637	22.4	75325.00	34.14	0	1	0
3736565 200926	1637	22.5	74487.50	34.23	0	1	0
3736665 200926	1637	22.6	74487.50	34.21	0	1	0
3736765 200926	1637	22.7	73350.00	34.19	0	1	0
3736865 200926	1637	22.8	74737.50	34.16	0	1	0
3736965 200926	1637	22.9	74850.00	34.13	0	1	0
3737064 200926	1637	23.0	74862.50	34.17	0	1	0
3737164 200926	1637	23.1	74387.50	34.17	0	1	0
3737265 200926	1637	23.2	74650.00	34.13	0	1	0
3737365 200926	1637	23.3	76950.00	34.12	0	1	0
3737465 200926	1637	23.4	75125.00	34.23	0	1	0
3737565 200926	1637	23.5	75100.00	34.22	0	1	0
3737675 200926	1637	23.6	75100.00	34.25	0	1	0
3737775 200926	1637	23.7	75262.50	34.28	0	1	0
3737874 200926	1637	23.8	74237.50	34.37	0	1	0
3737974 200926	1637	23.9	74750.00	34.34	0	1	0
3738065 200926	1637	24.0	76150.00	34.34	0	1	0
3738175 200926	1637	24.1	73975.00	34.40	0	1	0
3738265 200926	1637	24.2	74462.50	34.38	0	1	0
3738374 200926	1637	24.3	75662.50	34.37	0	1	0
3738465 200926	1637	24.4	74962.50	34.31	0	1	0
3738574 200926	1637	24.5	76300.00	34.30	0	1	0
3738674 200926	1637	24.6	76300.00	34.36	0	1	0
3738774 200926	1637	24.7	74312.50	34.41	0	1	0
3738874 200926	1637	24.8	75875.00	34.37	0	1	0
3738974 200926	1637	24.9	75025.00	34.44	0	1	0
3739074 200926	1637	25.0	76925.00	34.46	0	1	0
3739174 200926	1637	25.1	75987.50	34.49	0	1	0
3739274 200926	1637	25.2	74800.00	34.58	0	1	0
3739374 200926	1637	25.3	75375.00	34.60	0	1	0
3739474 200926	1637	25.4	74300.00	34.58	0	1	0
3739584 200926	1637	25.5	76650.00	34.55	0	1	0
3739684 200926	1637	25.6	75650.00	34.57	0	1	0
3739784 200926	1637	25.7	75925.00	34.54	0	1	0
3739884 200926	1637	25.8	74275.00	34.61	0	1	0
3739984 200926	1637	25.9	75375.00	34.54	0	1	0
3740084 200926	1637	26.0	74700.00	34.56	0	1	0
3740184 200926	1637	26.1	75475.00	34.46	0	1	0
3740284 200926	1637	26.2	73987.50	34.43	0	1	0
3740383 200926	1637	26.3	75337.50	34.40	0	1	0
3740483 200926	1637	26.4	76112.50	34.40	0	1	0
3740593 200926	1637	26.5	74700.00	34.48	0	1	0
3740693 200926	1637	26.6	74700.00	34.39	0	1	0
3740794 200926	1637	26.7	73487.50	34.35	0	1	0
3740893 200926	1637	26.8	75912.50	34.24	0	1	0
3740993 200926	1637	26.9	75462.50	34.31	0	1	0
3741093 200926	1637	27.0	75187.50	34.31	0	1	0
3741193 200926	1637	27.1	75550.00	34.34	0	1	0
3741294 200926	1637	27.2	75975.00	34.34	0	1	0
3741394 200926	1637	27.3	77962.50	34.43	0	1	0
3741494 200926	1637	27.4	73575.00	34.55	0	1	0
3741594 200926	1637	27.5	75175.00	34.43	0	1	0
3741694 200926	1637	27.6	73862.50	34.45	0	1	0
3741794 200926	1637	27.7	74700.00	34.42	0	1	0
3741894 200926	1637	27.8	73475.00	34.47	0	1	0
3741994 200926	1637	27.9	75637.50	34.36	0	1	0
3742093 200926	1637	28.0	73450.00	34.37	0	1	0
3742193 200926	1637	28.1	74312.50	34.29	0	1	0
3742293 200926	1637	28.2	75325.00	34.24	0	1	0
3742403 200926	1637	28.3	76562.50	34.21	0	1	0
3742493 200926	1637	28.4	75887.50	34.14	0	1	0
3742603 200926	1637	28.5	74275.00	34.25	0	1	0
3742704 200926	1637	28.6	74275.00	34.21	0	1	0
3742803 200926	1637	28.7	75900.00	34.23	0	1	0
3742904 200926	1637	28.8	75237.50	34.28	0	1	0
3743003 200926	1637	28.9	73862.50	34.36	0	1	0
3743103 200926	1637	29.0	74300.00	34.28	0	1	0
3743203 200926	1637	29.1	75850.00	34.32	0	1	0
3743303 200926	1637	29.2	74950.00	34.39	0	1	0
3743403 200926	1637	29.3	73550.00	34.37	0	1	0
3743503 200926	1637	29.4	76162.50	34.23	0	1	0
3743613 200926	1637	29.5	74675.00	34.25	0	1	0
3743713 200926	1637	29.6	74675.00	34.26	0	1	0
3743813 200926	1637	29.7	74037.50	34.28	0	1	0
3743913 200926	1637	29.8	72912.50	34.20	0	1	0
3744013 200926	1637	29.9	75737.50	34.09	0	1	0
3744113 200926	1637	30.0	76137.50	34.18	0	1	0
3744213 200926	1637	30.1	76150.00	34.26	0	1	0
3744313 200926	1637	30.2	76825.00	34.27	0	1	0
3744413 200926	1637	30.3	76137.50	34.36	0	1	0
3744513 200926	1637	30.4	73837.50	34.48	0	1	0
3744613 200926	1637	30.5	75962.50	34.37	0	1	0
3744713 200926	1637	30.6	75962.50	34.43	0	1	0
3744813 200926	1637	30.7	74950.00	34.49	0	1	0
3744923 200926	1637	30.8	72812.50	34.53	0	1	0
3745013 200926	1637	30.9	74212.50	34.52	0	1	0
3745113 200926	1637	31.0	76000.00	34.45	0	1	0
3745213 200926	1637	31.1	75112.50	34.45	0	1	0
3745313 200926	1637	31.2	73712.50	34.40	0	1	0
3745423 200926	1637	31.3	74587.50	34.26	0	1	0
3745513 200926	1637	31.4	74450.00	34.19	0	1	0
3745623 200926	1637	31.5	74762.50	34.22	0	1	0
3745723 200926	1637	31.6	74762.50	34.17	0	1	0
3745823 200926	1637	31.7	75687.50	34.11	0	1	0
3745923 200926	1637	31.8	75687.50	34.14	0	1	0
3746023 200926	1637	31.9	73862.50	34.27	0	1	0
3746123 200926	1637	32.0	74562.50	34.26	0	1	0
3746223 200926	1637	32.1	74612.50	34.19	0	1	0
3746323 200926	1637	32.2	74675.00	34.17	0	1	0
3746423 200926	1637	32.3	75387.50	34.21	0	1	0
3746523 200926	1637	32.4	72525.00	34.25	0	1	0
3746633 200926	1637	32.5	75050.00	34.16	0	1	0
3746733 200926	1637	32.6	75050.00	34.18	0	1	0
3746833 200926	1637	32.7	74875.00	34.19	0	1	0
3746933 200926	1637	32.8	73562.50	34.15	0	1	0
3747033 200926	1637	32.9	75987.50	34.06	0	1	0
3747133 200926	1637	33.0	73862.50	34.15	0	1	0
3747233 200926	1637	33.1	75075.00	34.12	0	1	0
3747332 200926	1637	33.2	75550.00	34.14	0	1	0
3747432 200926	1637	33.3	74637.50	34.18	0	1	0
3747532 200926	1637	33.4	75325.00	34.15	0	1	0
3747642 200926	1637	33.5	75300.00	34.27	0	1	0
3747742 200926	1637	33.6	75300.00	34.29	0	1	0
3747842 200926	1637	33.7	74587.50	34.30	0	1	0
3747942 200926	1637	33.8	77125.00	34.28	0	1	0
3748042 200926	1637	33.9	76112.50	34.44	0	1	0
3748142 200926	1637	34.0	75800.00	34.45	0	1	0
3748242 200926	1637	34.1	74487.50	34.54	0	1	0
3748342 200926	1637	34.2	73662.50	34.51	0	1	0
3748442 200926	1637	34.3	74762.50	34.43	0	1	0
3748542 200926	1637	34.4	73787.50	34.43	0	1	0
3748642 200926	1637	34.5	73700.00	34.36	0	1	0
3748742 200926	1637	34.6	73700.00	34.29	0	1	0
3748842 200926	1637	34.7	76100.00	34.22	0	1	0
3748942 200926	1637	34.8	73500.00	34.29	0	1	0
3749042 200926	1637	34.9	76162.50	34.12	0	1	0
3749142 200926	1637	35.0	73850.00	34.12	0	1	0
3749242 200926	1637	35.1	75175.00	34.04	0	1	0
3749342 200926	1637	35.2	75712.50	34.07	0	1	0
3749442 200926	1637	35.3	75587.50	34.16	0	1	0
3749542 200926	1637	35.4	75162.50	34.20	0	1	0
3749652 200926	1637	35.5	75975.00	34.26	0	1	0
3749752 200926	1637	35.6	74487.50	34.36	0	1	0
3749852 200926	1637	35.7	73625.00	34.40	0	1	0
3749952 200926	1637	35.8	75212.50	34.29	0	1	0
3750052 200926	1637	35.9	75850.00	34.36	0	1	0
3750152 200926	1637	36.0	75675.00	34.35	0	1	0
3750252 200926	1637	36.1	73425.00	34.43	0	1	0
3750352 200926	1637	36.2	75112.50	34.35	0	1	0
3750452 200926	1637	36.3	74462.50	34.33	0	1	0
3750552 200926	1637	36.4	73687.50	34.27	0	1	0
3750662 200926	1637	36.5	74675.00	34.21	0	1	0
3750762 200926	1637	36.6	73400.00	34.15	0	1	0
3750862 200926	1637	36.7	76612.50	34.10	0	1	0
3750962 200926	1637	36.8	75700.00	34.24	0	1	0
3751062 200926	1637	36.9	76062.50	34.26	0	1	0
3751162 200926	1637	37.0	75237.50	34.27	0	1	0
3751262 200926	1637	37.1	72475.00	34.25	0	1	0
3751363 200926	1637	37.2	76600.00	34.20	0	1	0
3751462 200926	1637	37.3	73925.00	34.27	0	1	0
3751562 200926	1637	37.4	74900.00	34.25	0	1	0
3751662 200926	1637	37.5	74287.50	34.30	0	1	0
3751762 200926	1637	37.6	74800.00	34.28	0	1	0
3751862 200926	1637	37.7	76962.50	34.35	0	1	0
3751962 200926	1637	37.8	75050.00	34.36	0	1	0
3752062 200926	1637	37.9	73975.00	34.33	0	1	0
3752162 200926	1637	38.0	74725.00	34.24	0	1	0
3752262 200926	1637	38.1	73775.00	34.22	0	1	0
3752363 200926	1637	38.2	74262.50	34.28	0	1	0
3752463 200926	1637	38.3	76412.50	34.17	0	1	0
3752562 200926	1637	38.4	76487.50	34.28	0	1	0
3752672 200926	1637	38.5	75125.00	34.35	0	1	0
3752772 200926	1637	38.6	75225.00	34.39	0	1	0
3752872 200926	1637	38.7	74537.50	34.41	0	1	0
3752972 200926	1637	38.8	75800.00	34.30	0	1	0
3753073 200926	1637	38.9	75200.00	34.33	0	1	0
3753173 200926	1637	39.0	75000.00	34.39	0	1	0
3753273 200926	1637	39.1	76425.00	34.40	0	1	0
3753372 200926	1637	39.2	72837.50	34.52	0	1	0
3753472 200926	1637	39.3	74912.50	34.46	0	1	0
3753572 200926	1637	39.4	74525.00	34.39	0	1	0
3753682 200926	1637	39.5	75000.00	34.30	0	1	0
3753782 200926	1637	39.6	75825.00	34.30	0	1	0
3753882 200926	1637	39.7	74987.50	34.32	0	1	0
3753982 200926	1637	39.8	74075.00	34.34	0	1	0
3754082 200926	1637	39.9	74512.50	34.27	0	1	0
3754182 200926	1637	40.0	74487.50	34.23	0	1	0
3754282 200926	1637	40.1	73512.50	34.21	0	1	0
3754382 200926	1637	40.2	76325.00	34.08	0	1	0
3754482 200926	1637	40.3	76925.00	34.24	0	1	0
3754582 200926	1637	40.4	75112.50	34.33	0	1	0
3754682 200926	1637	40.5	75150.00	34.35	0	1	0
3754782 200926	1637	40.6	74550.00	34.36	0	1	0
3754882 200926	1637	40.7	74150.00	34.30	0	1	0
3754992 200926	1637	40.8	73100.00	34.27	0	1	0
3755082 200926	1637	40.9	74287.50	34.22	0	1	0
3755182 200926	1637	41.0	72425.00	34.21	0	1	0
3755282 200926	1637	41.1	74350.00	34.12	0	1	0
3755382 200926	1637	41.2	74475.00	34.16	0	1	0
3755492 200926	1637	41.3	77200.00	34.07	0	1	0
3755582 200926	1637	41.4	74262.50	34.09	0	1	0
3755692 200926	1637	41.5	75400.00	34.05	0	1	0
3755792 200926	1637	41.6	76112.50	34.06	0	1	0
3755892 200926	1637	41.7	75400.00	34.13	0	1	0
3755992 200926	1637	41.8	75900.00	34.19	0	1	0
3756092 200926	1637	41.9	74275.00	34.31	0	1	0
3756192 200926	1637	42.0	75900.00	34.31	0	1	0
3756292 200926	1637	42.1	76137.50	34.47	0	1	0
3756392 200926	1637	42.2	75687.50	34.55	0	1	0
3756492 200926	1637	42.3	72812.50	34.60	0	1	0
3756592 200926	1637	42.4	74225.00	34.40	0	1	0
3756702 200926	1637	42.5	74450.00	34.40	0	1	0
3756802 200926	1637	42.6	73587.50	34.36	0	1	0
3756902 200926	1637	42.7	74962.50	34.25	0	1	0
3757002 200926	1637	42.8	75462.50	34.23	0	1	0
3757102 200926	1637	42.9	74025.00	34.21	0	1	0
3757202 200926	1637	43.0	75225.00	34.20	0	1	0
3757302 200926	1637	43.1	75225.00	34.17	0	1	0
3757402 200926	1637	43.2	74787.50	34.12	0	1	0
3757502 200926	1637	43.3	76437.50	34.08	0	1	0
3757602 200926	1637	43.4	74637.50	34.25	0	1	0
3757702 200926	1637	43.5	75512.50	34.27	0	1	0
3757812 200926	1637	43.6	77225.00	34.31	0	1	0
3757902 200926	1637	43.7	75287.50	34.48	0	1	0
3758012 200926	1637	43.8	73975.00	34.49	0	1	0
3758102 200926	1637	43.9	75525.00	34.43	0	1	0
3758202 200926	1637	44.0	74625.00	34.49	0	1	0
3758312 200926	1637	44.1	74050.00	34.47	0	1	0
3758402 200926	1637	44.2	75325.00	34.41	0	1	0
3758512 200926	1637	44.3	74312.50	34.44	0	1	0
3758612 200926	1637	44.4	74237.50	34.34	0	1	0
3758712 200926	1637	44.5	73312.50	34.32	0	1	0
3758811 200926	1637	44.6	75600.00	34.22	0	1	0
3758911 200926	1637	44.7	78250.00	34.15	0	1	0
3759011 200926	1637	44.8	75425.00	34.28	0	1	0
3759111 200926	1637	44.9	75725.00	34.35	0	1	0
3759211 200926	1637	45.0	73887.50	34.36	0	1	0
3759311 200926	1637	45.1	73562.50	34.33	0	1	0
3759411 200926	1637	45.2	74962.50	34.30	0	1	0
3759511 200926	1637	45.3	74612.50	34.29	0	1	0
3759611 200926	1637	45.4	73912.50	34.30	0	1	0
3759711 200926	1637	45.5	73437.50	34.29	0	1	0
3759821 200926	1637	45.6	74350.00	34.29	0	1	0
3759921 200926	1637	45.7	74775.00	34.24	0	1	0
3800021 200926	1637	45.8	76437.50	34.08	0	1	0
3800121 200926	1637	45.9	75950.00	34.12	0	1	0
3800221 200926	1637	46.0	72350.00	34.13	0	1	0
3800321 200926	1637	46.1	75062.50	34.07	0	1	0
3800421 200926	1637	46.2	74825.00	34.13	0	1	0
3800521 200926	1637	46.3	74350.00	34.13	0	1	0
3800621 200926	1637	46.4	75500.00	34.12	0	1	0
3800721 200926	1637	46.5	76587.50	34.19	0	1	0
3800830 200926	1637	46.6	76475.00	34.33	0	1	0
3800930 200926	1637	46.7	76662.50	34.42	0	1	0
3801030 200926	1637	46.8	75475.00	34.51	0	1	0
3801130 200926	1637	46.9	74525.00	34.47	0	1	0
3801231 200926	1637	47.0	77750.00	34.40	0	1	0
3801330 200926	1637	47.1	75062.50	34.64	0	1	0
3801430 200926	1637	47.2	74212.50	34.64	0	1	0
3801530 200926	1637	47.3	73237.50	34.62	0	1	0
3801630 200926	1637	47.4	75537.50	34.57	0	1	0
3801730 200926	1637	47.5	74300.00	34.57	0	1	0
3801831 200926	1637	47.6	74287.50	34.47	0	1	0
3801931 200926	1637	47.7	76350.00	34.37	0	1	0
3802030 200926	1637	47.8	75462.50	34.35	0	1	0
3802130 200926	1637	47.9	77200.00	34.35	0	1	0
3802230 200926	1637	48.0	73275.00	34.47	0	1	0
3802330 200926	1637	48.1	75025.00	34.27	0	1	0
3802430 200926	1637	48.2	74512.50	34.27	0	1	0
3802540 200926	1637	48.3	73925.00	34.28	0	1	0
3802630 200926	1637	48.4	74925.00	34.31	0	1	0
3802730 200926	1637	48.5	75675.00	34.29	0	1	0
3802840 200926	1637	48.6	74737.50	34.35	0	1	0
3802940 200926	1637	48.7	74737.50	34.37	0	1	0
3803040 200926	1637	48.8	74025.00	34.30	0	1	0
3803140 200926	1637	48.9	75025.00	34.23	0	1	0
3803240 200926	1637	49.0	74400.00	34.13	0	1	0
3803340 200926	1637	49.1	74375.00	34.18	0	1	0
3803441 200926	1637	49.2	75025.00	34.16	0	1	0
3803541 200926	1637	49.3	74687.50	34.18	0	1	0
3803641 200926	1637	49.4	73862.50	34.21	0	1	0
3803741 200926	1637	49.5	74962.50	34.16	0	1	0
3803851 200926	1637	49.6	74712.50	34.13	0	1	0
3803951 200926	1637	49.7	74625.00	34.13	0	1	0
3804051 200926	1637	49.8	76187.50	34.13	0	1	0
3804151 200926	1637	49.9	75262.50	34.22	0	1	0
3804251 200926	1637	50.0	72662.50	34.23	0	1	0
3804351 200926	1637	50.1	75350.00	34.16	0	1	0
3804451 200926	1637	50.2	75625.00	34.20	0	1	0
3804551 200926	1637	50.3	74612.50	34.23	0	1	0
3804651 200926	1637	50.4	76350.00	34.22	0	1	0
3804750 200926	1637	50.5	76225.00	34.34	0	1	0
3804850 200926	1637	50.6	73437.50	34.39	0	1	0
3804950 200926	1637	50.7	77762.50	34.34	0	1	0
3805060 200926	1637	50.8	76075.00	34.48	0	1	0
3805150 200926	1637	50.9	76037.50	34.47	0	1	0
3805250 200926	1637	51.0	72800.00	34.51	0	1	0
3805350 200926	1637	51.1	73750.00	34.51	0	1	0
3805450 200926	1637	51.2	74850.00	34.44	0	1	0
3805560 200926	1637	51.3	76375.00	34.41	0	1	0
3805650 200926	1637	51.4	75287.50	34.48	0	1	0
3805750 200926	1637	51.5	74000.00	34.44	0	1	0
3805860 200926	1637	51.6	72562.50	34.34	0	1	0
3805960 200926	1637	51.7	76437.50	34.30	0	1	0
3806060 200926	1637	51.8	75325.00	34.24	0	1	0
3806160 200926	1637	51.9	75237.50	34.20	0	1	0
3806260 200926	1637	52.0	72425.00	34.17	0	1	0
3806360 200926	1637	52.1	76787.50	34.15	0	1	0
3806460 200926	1637	52.2	74887.50	34.29	0	1	0
3806560 200926	1637	52.3	74200.00	34.29	0	1	0
3806660 200926	1637	52.4	75962.50	34.19	0	1	0
3806760 200926	1637	52.5	74262.50	34.22	0	1	0
3806870 200926	1637	52.6	74262.50	34.23	0	1	0
3806970 200926	1637	52.7	74950.00	34.31	0	1	0
3807070 200926	1637	52.8	75362.50	34.24	0	1	0
3807170 200926	1637	52.9	74775.00	34.25	0	1	0
3807270 200926	1637	53.0	75712.50	34.22	0	1	0
3807370 200926	1637	53.1	74625.00	34.37	0	1	0
3807470 200926	1637	53.2	75262.50	34.28	0	1	0
3807570 200926	1637	53.3	76812.50	34.29	0	1	0
3807670 200926	1637	53.4	75475.00	34.41	0	1	0
3807770 200926	1637	53.5	75325.00	34.39	0	1	0
3807880 200926	1637	53.6	75637.50	34.44	0	1	0
3807980 200926	1637	53.7	73662.50	34.50	0	1	0
3808079 200926	1637	53.8	75762.50	34.44	0	1	0
3808180 200926	1637	53.9	75212.50	34.46	0	1	0
3808280 200926	1637	54.0	75700.00	34.48	0	1	0
3808380 200926	1637	54.1	75725.00	34.48	0	1	0
3808480 200926	1637	54.2	75150.00	34.53	0	1	0
3808579 200926	1637	54.3	75362.50	34.52	0	1	0
3808680 200926	1637	54.4	76625.00	34.46	0	1	0
3808780 200926	1637	54.5	73262.50	34.51	0	1	0
3808880 200926	1637	54.6	75287.50	34.41	0	1	0
3808980 200926	1637	54.7	74550.00	34.40	0	1	0
3809080 200926	1637	54.8	73750.00	34.44	0	1	0
3809180 200926	1637	54.9	75937.50	34.35	0	1	0
3809280 200926	1637	55.0	76262.50	34.38	0	1	0
3809380 200926	1637	55.1	74650.00	34.41	0	1	0
3809480 200926	1637	55.2	74850.00	34.36	0	1	0
3809580 200926	1637	55.3	75637.50	34.34	0	1	0
3809680 200926	1637	55.4	75625.00	34.36	0	1	0
3809780 200926	1637	55.5	73287.50	34.31	0	1	0
3809890 200926	1637	55.6	74475.00	34.31	0	1	0
3809990 200926	1637	55.7	75175.00	34.28	0	1	0
3810090 200926	1637	55.8	73350.00	34.30	0	1	0
3810190 200926	1637	55.9	75587.50	34.29	0	1	0
3810290 200926	1637	56.0	75887.50	34.27	0	1	0
3810390 200926	1637	56.1	74775.00	34.25	0	1	0
3810490 200926	1637	56.2	74500.00	34.26	0	1	0
3810590 200926	1637	56.3	74437.50	34.24	0	1	0
3810690 200926	1637	56.4	74462.50	34.19	0	1	0
3810790 200926	1637	56.5	74937.50	34.14	0	1	0
3810900 200926	1637	56.6	74962.50	34.21	0	1	0
3811000 200926	1637	56.7	74225.00	34.23	0	1	0
3811100 200926	1637	56.8	76100.00	34.19	0	1	0
3811200 200926	1637	56.9	76025.00	34.31	0	1	0
3811300 200926	1637	57.0	73600.00	34.33	0	1	0
3811400 200926	1637	57.1	74550.00	34.23	0	1	0
3811500 200926	1637	57.2	73600.00	34.22	0	1	0
3811600 200926	1637	57.3	75375.00	34.18	0	1	0
3811700 200926	1637	57.4	73500.00	34.22	0	1	0
3811800 200926	1637	57.5	74887.50	34.18	0	1	0
3811900 200926	1637	57.6	73737.50	34.18	0	1	0
3812000 200926	1637	57.7	74400.00	34.12	0	1	0
3812100 200926	1637	57.8	75975.00	34.13	0	1	0
3812200 200926	1637	57.9	74600.00	34.12	0	1	0
3812300 200926	1637	58.0	74737.50	34.06	0	1	0
3812400 200926	1637	58.1	74262.50	34.11	0	1	0
3812500 200926	1637	58.2	74962.50	34.10	0	1	0
3812600 200926	1637	58.3	73750.00	34.16	0	1	0
3812700 200926	1637	58.4	74462.50	34.09	0	1	0
3812800 200926	1637	58.5	73725.00	34.13	0	1	0
3812910 200926	1637	58.6	75012.50	34.08	0	1	0
3813010 200926	1637	58.7	75237.50	34.13	0	1	0
3813109 200926	1637	58.8	75162.50	34.17	0	1	0
3813210 200926	1637	58.9	75437.50	34.14	0	1	0
3813309 200926	1637	59.0	74375.00	34.17	0	1	0
3813409 200926	1637	59.1	75000.00	34.16	0	1	0
3813509 200926	1637	59.2	75075.00	34.19	0	1	0
3813609 200926	1637	59.3	76837.50	34.20	0	1	0
3813709 200926	1637	59.4	73350.00	34.33	0	1	0
3813809 200926	1637	59.5	75437.50	34.28	0	1	0
3813919 200926	1637	59.6	73025.00	34.36	0	1	0
3814019 200926	1637	59.7	75137.50	34.27	0	1	0
3814119 200926	1637	59.8	76425.00	34.27	0	1	0
3814219 200926	1637	59.9	74625.00	34.32	0	1	0
3814320 200926	1638	0.0	74437.50	34.29	0	1	0
3814420 200926	1638	0.1	75337.50	34.29	0	1	0
3814520 200926	1638	0.2	73600.00	34.31	0	1	0
3814620 200926	1638	0.3	76037.50	34.24	0	1	0
3814720 200926	1638	0.4	74412.50	34.20	0	1	0
3814820 200926	1638	0.5	74562.50	34.25	0	1	0
3814920 200926	1638	0.6	72387.50	34.21	0	1	0
3815020 200926	1638	0.7	75400.00	34.18	0	1	0
3815120 200926	1638	0.8	75175.00	34.20	0	1	0
3815220 200926	1638	0.9	73775.00	34.14	0	1	0
3815320 200926	1638	1.0	75662.50	34.10	0	1	0
3815420 200926	1638	1.1	75175.00	34.16	0	1	0
3815520 200926	1638	1.2	76187.50	34.15	0	1	0
3815620 200926	1638	1.3	72912.50	34.26	0	1	0
3815720 200926	1638	1.4	74912.50	34.12	0	1	0
3815820 200926	1638	1.5	74325.00	34.15	0	1	0
3815930 200926	1638	1.6	73800.00	34.14	0	1	0
3816030 200926	1638	1.7	74862.50	34.20	0	1	0
3816129 200926	1638	1.8	72625.00	34.18	0	1	0
3816230 200926	1638	1.9	74812.50	34.06	0	1	0
3816330 200926	1638	2.0	74837.50	34.11	0	1	0
3816430 200926	1638	2.1	74762.50	34.07	0	1	0
3816530 200926	1638	2.2	74425.00	34.05	0	1	0
3816629 200926	1638	2.3	75012.50	33.97	0	1	0
3816729 200926	1638	2.4	74012.50	34.07	0	1	0
3816829 200926	1638	2.5	74575.00	34.03	0	1	0
3816939 200926	1638	2.6	71625.00	34.04	0	1	0
3817039 200926	1638	2.7	76125.00	33.94	0	1	0
3817139 200926	1638	2.8	74462.50	34.00	0	1	0
3817239 200926	1638	2.9	76175.00	34.08	0	1	0
3817339 200926	1638	3.0	74687.50	34.14	0	1	0
3817439 200926	1638	3.1	74250.00	34.13	0	1	0
3817539 200926	1638	3.2	75187.50	34.11	0	1	0
3817639 200926	1638	3.3	75400.00	34.15	0	1	0
3817739 200926	1638	3.4	76462.50	34.16	0	1	0
3817839 200926	1638	3.5	77450.00	34.27	0	1	0
3817939 200926	1638	3.6	75612.50	34.40	0	1	0
3818039 200926	1638	3.7	74187.50	34.58	0	1	0
3818149 200926	1638	3.8	74675.00	34.49	0	1	0
3818239 200926	1638	3.9	74375.00	34.50	0	1	0
3818339 200926	1638	4.0	74737.50	34.42	0	1	0
3818439 200926	1638	4.1	74687.50	34.43	0	1	0
3818539 200926	1638	4.2	75637.50	34.44	0	1	0
3818649 200926	1638	4.3	74850.00	34.47	0	1	0
3818739 200926	1638	4.4	72812.50	34.44	0	1	0
3818839 200926	1638	4.5	76712.50	34.28	0	1	0
3818949 200926	1638	4.6	75350.00	34.24	0	1	0
3819049 200926	1638	4.7	76987.50	34.23	0	1	0
3819149 200926	1638	4.8	76125.00	34.36	0	1	0
3819249 200926	1638	4.9	75562.50	34.42	0	1	0
3819349 200926	1638	5.0	73500.00	34.48	0	1	0
3819448 200926	1638	5.1	72912.50	34.42	0	1	0
3819548 200926	1638	5.2	73937.50	34.34	0	1	0
3819648 200926	1638	5.3	74012.50	34.26	0	1	0
3819748 200926	1638	5.4	75562.50	34.23	0	1	0
3819848 200926	1638	5.5	76587.50	34.35	0	1	0
3819958 200926	1638	5.6	75387.50	34.34	0	1	0
3820058 200926	1638	5.7	74687.50	34.35	0	1	0
3820158 200926	1638	5.8	75350.00	34.24	0	1	0
3820258 200926	1638	5.9	76550.00	34.21	0	1	0
3820358 200926	1638	6.0	72287.50	34.25	0	1	0
3820458 200926	1638	6.1	73950.00	34.20	0	1	0
3820558 200926	1638	6.2	74200.00	34.24	0	1	0
3820658 200926	1638	6.3	76325.00	34.26	0	1	0
3820758 200926	1638	6.4	75175.00	34.36	0	1	0
3820858 200926	1638	6.5	75812.50	34.34	0	1	0
3820968 200926	1638	6.6	72950.00	34.31	0	1	0
3821068 200926	1638	6.7	74562.50	34.20	0	1	0
3821168 200926	1638	6.8	77312.50	34.19	0	1	0
3821268 200926	1638	6.9	74662.50	34.28	0	1	0
3821368 200926	1638	7.0	77112.50	34.20	0	1	0
3821468 200926	1638	7.1	75987.50	34.41	0	1	0
3821568 200926	1638	7.2	74650.00	34.50	0	1	0
3821668 200926	1638	7.3	74725.00	34.52	0	1	0
3821768 200926	1638	7.4	74875.00	34.45	0	1	0
3821868 200926	1638	7.5	73587.50	34.44	0	1	0
3821968 200926	1638	7.6	74337.50	34.34	0	1	0
3822068 200926	1638	7.7	76212.50	34.40	0	1	0
3822168 200926	1638	7.8	75300.00	34.48	0	1	0
3822268 200926	1638	7.9	74362.50	34.39	0	1	0
3822368 200926	1638	8.0	74500.00	34.37	0	1	0
3822468 200926	1638	8.1	73637.50	34.25	0	1	0
3822567 200926	1638	8.2	73487.50	34.15	0	1	0
3822668 200926	1638	8.3	75275.00	34.10	0	1	0
3822767 200926	1638	8.4	74912.50	34.12	0	1	0
3822868 200926	1638	8.5	75237.50	34.12	0	1	0
3822978 200926	1638	8.6	76575.00	34.20	0	1	0
3823077 200926	1638	8.7	76575.00	34.30	0	1	0
3823177 200926	1638	8.8	73987.50	34.31	0	1	0
3823277 200926	1638	8.9	74200.00	34.25	0	1	0
3823377 200926	1638	9.0	74600.00	34.25	0	1	0
3823477 200926	1638	9.1	75837.50	34.25	0	1	0
3823577 200926	1638	9.2	74450.00	34.35	0	1	0
3823677 200926	1638	9.3	73637.50	34.39	0	1	0
3823777 200926	1638	9.4	76550.00	34.32	0	1	0
3823877 200926	1638	9.5	76575.00	34.39	0	1	0
3823987 200926	1638	9.6	74100.00	34.45	0	1	0
3824087 200926	1638	9.7	76575.00	34.34	0	1	0
3824187 200926	1638	9.8	75212.50	34.34	0	1	0
3824287 200926	1638	9.9	75125.00	34.40	0	1	0
3824386 200926	1638	10.0	74437.50	34.44	0	1	0
3824486 200926	1638	10.1	76050.00	34.43	0	1	0
3824586 200926	1638	10.2	73875.00	34.44	0	1	0
3824686 200926	1638	10.3	74000.00	34.42	0	1	0
3824786 200926	1638	10.4	74425.00	34.43	0	1	0
3824886 200926	1638	10.5	75800.00	34.34	0	1	0
3824996 200926	1638	10.6	72537.50	34.30	0	1	0
3825096 200926	1638	10.7	75000.00	34.23	0	1	0
3825196 200926	1638	10.8	77012.50	34.16	0	1	0
3825296 200926	1638	10.9	74837.50	34.24	0	1	0
3825396 200926	1638	11.0	74450.00	34.23	0	1	0
3825496 200926	1638	11.1	75712.50	34.23	0	1	0
3825595 200926	1638	11.2	75437.50	34.21	0	1	0
3825695 200926	1638	11.3	75112.50	34.28	0	1	0
3825795 200926	1638	11.4	74525.00	34.33	0	1	0
3825895 200926	1638	11.5	74112.50	34.34	0	1	0
3825995 200926	1638	11.6	74825.00	34.26	0	1	0
3826095 200926	1638	11.7	76487.50	34.37	0	1	0
3826195 200926	1638	11.8	73100.00	34.43	0	1	0
3826295 200926	1638	11.9	72475.00	34.26	0	1	0
3826395 200926	1638	12.0	74587.50	34.15	0	1	0
3826495 200926	1638	12.1	73612.50	34.16	0	1	0
3826595 200926	1638	12.2	75825.00	34.06	0	1	0
3826695 200926	1638	12.3	75725.00	34.08	0	1	0
3826795 200926	1638	12.4	76562.50	34.11	0	1	0
3826895 200926	1638	12.5	76325.00	34.20	0	1	0
3827005 200926	1638	12.6	73975.00	34.30	0	1	0
3827105 200926	1638	12.7	74600.00	34.26	0	1	0
3827205 200926	1638	12.8	74775.00	34.18	0	1	0
3827305 200926	1638	12.9	76375.00	34.25	0	1	0
3827405 200926	1638	13.0	75337.50	34.43	0	1	0
3827505 200926	1638	13.1	74487.50	34.46	0	1	0
3827605 200926	1638	13.2	75887.50	34.50	0	1	0
3827705 200926	1638	13.3	72462.50	34.50	0	1	0
3827805 200926	1638	13.4	74925.00	34.36	0	1	0
3827905 200926	1638	13.5	75437.50	34.28	0	1	0
3828015 200926	1638	13.6	74875.00	34.24	0	1	0
3828115 200926	1638	13.7	74387.50	34.28	0	1	0
3828215 200926	1638	13.8	76075.00	34.27	0	1	0
3828315 200926	1638	13.9	74262.50	34.33	0	1	0
3828415 200926	1638	14.0	74575.00	34.24	0	1	0
3828514 200926	1638	14.1	74587.50	34.20	0	1	0
3828614 200926	1638	14.2	74612.50	34.21	0	1	0
3828714 200926	1638	14.3	73900.00	34.15	0	1	0
3828814 200926	1638	14.4	75162.50	34.21	0	1	0
3828914 200926	1638	14.5	75225.00	34.22	0	1	0
3829015 200926	1638	14.6	75837.50	34.21	0	1	0
3829114 200926	1638	14.7	74050.00	34.26	0	1	0
3829224 200926	1638	14.8	76825.00	34.24	0	1	0
3829314 200926	1638	14.9	74875.00	34.28	0	1	0
3829414 200926	1638	15.0	75275.00	34.30	0	1	0
3829524 200926	1638	15.1	73775.00	34.34	0	1	0
3829614 200926	1638	15.2	74712.50	34.30	0	1	0
3829724 200926	1638	15.3	74837.50	34.30	0	1	0
3829814 200926	1638	15.4	74575.00	34.35	0	1	0
3829914 200926	1638	15.5	73100.00	34.32	0	1	0
3830024 200926	1638	15.6	73037.50	34.22	0	1	0
3830124 200926	1638	15.7	73037.50	34.10	0	1	0
3830224 200926	1638	15.8	75587.50	34.05	0	1	0
3830324 200926	1638	15.9	74575.00	34.00	0	1	0
3830424 200926	1638	16.0	74375.00	33.98	0	1	0
3830524 200926	1638	16.1	74187.50	33.94	0	1	0
3830624 200926	1638	16.2	74525.00	33.96	0	1	0
3830724 200926	1638	16.3	76087.50	33.95	0	1	0
3830824 200926	1638	16.4	74350.00	34.01	0	1	0
3830924 200926	1638	16.5	74400.00	34.00	0	1	0
3831034 200926	1638	16.6	74862.50	34.06	0	1	0
3831134 200926	1638	16.7	75212.50	34.14	0	1	0
3831234 200926	1638	16.8	73975.00	34.24	0	1	0
3831334 200926	1638	16.9	73750.00	34.16	0	1	0
3831434 200926	1638	17.0	74012.50	34.13	0	1	0
3831534 200926	1638	17.1	73350.00	34.11	0	1	0
3831633 200926	1638	17.2	73712.50	34.07	0	1	0
3831733 200926	1638	17.3	75350.00	34.04	0	1	0
3831833 200926	1638	17.4	74475.00	34.00	0	1	0
3831934 200926	1638	17.5	74875.00	34.01	0	1	0
3832043 200926	1638	17.6	72287.50	34.03	0	1	0
3832143 200926	1638	17.7	74200.00	33.92	0	1	0
3832243 200926	1638	17.8	74450.00	33.87	0	1	0
3832343 200926	1638	17.9	75412.50	33.89	0	1	0
3832443 200926	1638	18.0	75500.00	33.97	0	1	0
3832543 200926	1638	18.1	73637.50	34.03	0	1	0
3832643 200926	1638	18.2	74250.00	34.05	0	1	0
3832743 200926	1638	18.3	73887.50	34.07	0	1	0
3832843 200926	1638	18.4	75550.00	34.00	0	1	0
3832943 200926	1638	18.5	76337.50	34.05	0	1	0
3833043 200926	1638	18.6	77237.50	34.12	0	1	0
3833143 200926	1638	18.7	77437.50	34.34	0	1	0
3833243 200926	1638	18.8	74375.00	34.49	0	1	0
3833343 200926	1638	18.9	75525.00	34.48	0	1	0
3833443 200926	1638	19.0	75012.50	34.49	0	1	0
3833543 200926	1638	19.1	76162.50	34.47	0	1	0
3833643 200926	1638	19.2	74012.50	34.58	0	1	0
3833743 200926	1638	19.3	75325.00	34.57	0	1	0
3833843 200926	1638	19.4	75362.50	34.63	0	1	0
3833943 200926	1638	19.5	75375.00	34.63	0	1	0
3834053 200926	1638	19.6	72925.00	34.58	0	1	0
3834153 200926	1638	19.7	75600.00	34.39	0	1	0
3834253 200926	1638	19.8	75462.50	34.31	0	1	0
3834353 200926	1638	19.9	73675.00	34.35	0	1	0
3834453 200926	1638	20.0	73937.50	34.27	0	1	0
3834553 200926	1638	20.1	75700.00	34.22	0	1	0
3834652 200926	1638	20.2	76262.50	34.20	0	1	0
3834752 200926	1638	20.3	75237.50	34.30	0	1	0
3834853 200926	1638	20.4	74200.00	34.30	0	1	0
3834953 200926	1638	20.5	74325.00	34.25	0	1	0
3835063 200926	1638	20.6	75562.50	34.20	0	1	0
3835163 200926	1638	20.7	75875.00	34.32	0	1	0
3835263 200926	1638	20.8	74037.50	34.33	0	1	0
3835363 200926	1638	20.9	74375.00	34.27	0	1	0
3835463 200926	1638	21.0	74137.50	34.30	0	1	0
3835563 200926	1638	21.1	74862.50	34.31	0	1	0
3835663 200926	1638	21.2	72912.50	34.27	0	1	0
3835763 200926	1638	21.3	75100.00	34.12	0	1	0
3835863 200926	1638	21.4	73975.00	34.11	0	1	0
3835963 200926	1638	21.5	74162.50	34.10	0	1	0
3836063 200926	1638	21.6	75462.50	34.10	0	1	0
3836163 200926	1638	21.7	73812.50	34.09	0	1	0
3836273 200926	1638	21.8	74012.50	34.00	0	1	0
3836363 200926	1638	21.9	74150.00	34.00	0	1	0
3836463 200926	1638	22.0	74675.00	33.99	0	1	0
3836563 200926	1638	22.1	74475.00	34.01	0	1	0
3836663 200926	1638	22.2	74437.50	33.99	0	1	0
3836773 200926	1638	22.3	75712.50	34.06	0	1	0
3836863 200926	1638	22.4	75650.00	34.09	0	1	0
3836963 200926	1638	22.5	73825.00	34.16	0	1	0
3837073 200926	1638	22.6	75700.00	34.15	0	1	0
3837173 200926	1638	22.7	76662.50	34.16	0	1	0
3837273 200926	1638	22.8	73437.50	34.29	0	1	0
3837373 200926	1638	22.9	75825.00	34.26	0	1	0
3837473 200926	1638	23.0	75875.00	34.34	0	1	0
3837573 200926	1638	23.1	76450.00	34.39	0	1	0
3837673 200926	1638	23.2	76100.00	34.48	0	1	0
3837773 200926	1638	23.3	74025.00	34.56	0	1	0
3837873 200926	1638	23.4	75075.00	34.48	0	1	0
3837973 200926	1638	23.5	75900.00	34.45	0	1	0
3838083 200926	1638	23.6	75212.50	34.55	0	1	0
3838182 200926	1638	23.7	76987.50	34.53	0	1	0
3838283 200926	1638	23.8	72450.00	34.54	0	1	0
3838382 200926	1638	23.9	77475.00	34.50	0	1	0
3838482 200926	1638	24.0	75175.00	34.57	0	1	0
3838582 200926	1638	24.1	75075.00	34.54	0	1	0
3838682 200926	1638	24.2	75812.50	34.48	0	1	0
3838782 200926	1638	24.3	74687.50	34.46	0	1	0
3838882 200926	1638	24.4	75150.00	34.49	0	1	0
3838982 200926	1638	24.5	74762.50	34.50	0	1	0
3839092 200926	1638	24.6	74362.50	34.45	0	1	0
3839192 200926	1638	24.7	74437.50	34.41	0	1	0
3839292 200926	1638	24.8	76187.50	34.29	0	1	0
3839392 200926	1638	24.9	75750.00	34.46	0	1	0
3839492 200926	1638	25.0	75137.50	34.38	0	1	0
3839592 200926	1638	25.1	73987.50	34.38	0	1	0
3839692 200926	1638	25.2	76975.00	34.33	0	1	0
3839792 200926	1638	25.3	76012.50	34.38	0	1	0
3839892 200926	1638	25.4	72462.50	34.44	0	1	0
3839992 200926	1638	25.5	74850.00	34.32	0	1	0
3840092 200926	1638	25.6	73887.50	34.33	0	1	0
3840192 200926	1638	25.7	74200.00	34.31	0	1	0
3840292 200926	1638	25.8	74337.50	34.30	0	1	0
3840392 200926	1638	25.9	74500.00	34.21	0	1	0
3840492 200926	1638	26.0	75025.00	34.16	0	1	0
3840591 200926	1638	26.1	74325.00	34.15	0	1	0
3840691 200926	1638	26.2	73637.50	34.17	0	1	0
3840792 200926	1638	26.3	76737.50	34.02	0	1	0
3840892 200926	1638	26.4	74237.50	34.05	0	1	0
3840992 200926	1638	26.5	74237.50	34.13	0	1	0
3841102 200926	1638	26.6	73112.50	34.10	0	1	0
3841202 200926	1638	26.7	75900.00	34.07	0	1	0
3841301 200926	1638	26.8	75050.00	34.14	0	1	0
3841401 200926	1638	26.9	74512.50	34.17	0	1	0
3841501 200926	1638	27.0	75587.50	34.17	0	1	0
3841601 200926	1638	27.1	76325.00	34.20	0	1	0
3841701 200926	1638	27.2	75862.50	34.29	0	1	0
3841801 200926	1638	27.3	74825.00	34.39	0	1	0
3841901 200926	1638	27.4	74737.50	34.30	0	1	0
3842001 200926	1638	27.5	75387.50	34.33	0	1	0
3842111 200926	1638	27.6	73562.50	34.38	0	1	0
3842211 200926	1638	27.7	73337.50	34.40	0	1	0
3842311 200926	1638	27.8	75237.50	34.28	0	1	0
3842411 200926	1638	27.9	73412.50	34.29	0	1	0
3842511 200926	1638	28.0	75075.00	34.24	0	1	0
3842611 200926	1638	28.1	77112.50	34.22	0	1	0
3842711 200926	1638	28.2	74637.50	34.25	0	1	0
3842811 200926	1638	28.3	75525.00	34.20	0	1	0
3842911 200926	1638	28.4	75400.00	34.23	0	1	0
3843011 200926	1638	28.5	72425.00	34.26	0	1	0
3843111 200926	1638	28.6	76012.50	34.13	0	1	0
3843211 200926	1638	28.7	75525.00	34.24	0	1	0
3843321 200926	1638	28.8	75900.00	34.34	0	1	0
3843411 200926	1638	28.9	75262.50	34.37	0	1	0
3843511 200926	1638	29.0	74950.00	34.45	0	1	0
3843611 200926	1638	29.1	76150.00	34.44	0	1	0
3843710 200926	1638	29.2	75062.50	34.40	0	1	0
3843820 200926	1638	29.3	75462.50	34.42	0	1	0
3843910 200926	1638	29.4	76712.50	34.42	0	1	0
3844010 200926	1638	29.5	76050.00	34.48	0	1	0
3844120 200926	1638	29.6	75500.00	34.64	0	1	0
3844221 200926	1638	29.7	75612.50	34.62	0	1	0
3844321 200926	1638	29.8	73750.00	34.62	0	1	0
3844421 200926	1638	29.9	75875.00	34.52	0	1	0
3844521 200926	1638	30.0	77462.50	34.55	0	1	0
3844621 200926	1638	30.1	74837.50	34.66	0	1	0
3844721 200926	1638	30.2	75325.00	34.60	0	1	0
3844821 200926	1638	30.3	75625.00	34.62	0	1	0
3844921 200926	1638	30.4	75137.50	34.62	0	1	0
3845021 200926	1638	30.5	74725.00	34.55	0	1	0
3845131 200926	1638	30.6	75712.50	34.49	0	1	0
3845231 200926	1638	30.7	73975.00	34.50	0	1	0
3845330 200926	1638	30.8	76687.50	34.43	0	1	0
3845431 200926	1638	30.9	74737.50	34.56	0	1	0
3845531 200926	1638	31.0	76437.50	34.51	0	1	0
3845631 200926	1638	31.1	75712.50	34.46	0	1	0
3845731 200926	1638	31.2	74662.50	34.50	0	1	0
3845831 200926	1638	31.3	75075.00	34.47	0	1	0
3845931 200926	1638	31.4	73712.50	34.45	0	1	0
3846031 200926	1638	31.5	78400.00	34.38	0	1	0
3846131 200926	1638	31.6	75500.00	34.55	0	1	0
3846231 200926	1638	31.7	75412.50	34.54	0	1	0
3846341 200926	1638	31.8	75337.50	34.61	0	1	0
3846431 200926	1638	31.9	74262.50	34.54	0	1	0
3846531 200926	1638	32.0	75200.00	34.52	0	1	0
3846641 200926	1638	32.1	74162.50	34.47	0	1	0
3846730 200926	1638	32.2	75887.50	34.40	0	1	0
3846841 200926	1638	32.3	75650.00	34.45	0	1	0
3846930 200926	1638	32.4	75250.00	34.48	0	1	0
3847030 200926	1638	32.5	76237.50	34.55	0	1	0
3847140 200926	1638	32.6	74500.00	34.45	0	1	0
3847241 200926	1638	32.7	75000.00	34.41	0	1	0
3847341 200926	1638	32.8	77087.50	34.39	0	1	0
3847441 200926	1638	32.9	74550.00	34.47	0	1	0
3847541 200926	1638	33.0	76075.00	34.48	0	1	0
3847640 200926	1638	33.1	73462.50	34.52	0	1	0
3847740 200926	1638	33.2	75375.00	34.49	0	1	0
3847840 200926	1638	33.3	76862.50	34.46	0	1	0
3847940 200926	1638	33.4	75325.00	34.52	0	1	0
3848040 200926	1638	33.5	76350.00	34.52	0	1	0
3848150 200926	1638	33.6	76112.50	34.53	0	1	0
3848250 200926	1638	33.7	76712.50	34.60	0	1	0
3848350 200926	1638	33.8	74925.00	34.68	0	1	0
3848450 200926	1638	33.9	74487.50	34.58	0	1	0
3848550 200926	1638	34.0	73625.00	34.58	0	1	0
3848650 200926	1638	34.1	75937.50	34.47	0	1	0
3848750 200926	1638	34.2	75325.00	34.58	0	1	0
3848850 200926	1638	34.3	76112.50	34.57	0	1	0
3848950 200926	1638	34.4	76512.50	34.54	0	1	0
3849050 200926	1638	34.5	74337.50	34.59	0	1	0
3849160 200926	1638	34.6	75412.50	34.50	0	1	0
3849260 200926	1638	34.7	74425.00	34.47	0	1	0
3849360 200926	1638	34.8	72350.00	34.37	0	1	0
3849460 200926	1638	34.9	75200.00	34.25	0	1	0
3849560 200926	1638	35.0	74200.00	34.29	0	1	0
3849660 200926	1638	35.1	74762.50	34.31	0	1	0
3849760 200926	1638	35.2	73087.50	34.26	0	1	0
3849860 200926	1638	35.3	73262.50	34.16	0	1	0
3849960 200926	1638	35.4	73512.50	34.03	0	1	0
3850060 200926	1638	35.5	74762.50	33.89	0	1	0
3850160 200926	1638	35.6	74550.00	33.91	0	1	0
3850260 200926	1638	35.7	76637.50	33.88	0	1	0
3850360 200926	1638	35.8	74000.00	33.97	0	1	0
3850460 200926	1638	35.9	75925.00	34.05	0	1	0
3850560 200926	1638	36.0	75837.50	34.08	0	1	0
3850660 200926	1638	36.1	75050.00	34.16	0	1	0
3850760 200926	1638	36.2	74550.00	34.17	0	1	0
3850861 200926	1638	36.3	75150.00	34.23	0	1	0
3850961 200926	1638	36.4	75737.50	34.32	0	1	0
3851061 200926	1638	36.5	74675.00	34.42	0	1	0
3851161 200926	1638	36.6	75150.00	34.42	0	1	0
3851271 200926	1638	36.7	72962.50	34.44	0	1	0
3851371 200926	1638	36.8	74762.50	34.28	0	1	0
3851471 200926	1638	36.9	74912.50	34.31	0	1	0
3851571 200926	1638	37.0	75787.50	34.27	0	1	0
3851671 200926	1638	37.1	77275.00	34.26	0	1	0
3851771 200926	1638	37.2	72487.50	34.36	0	1	0
3851871 200926	1638	37.3	76075.00	34.27	0	1	0
3851970 200926	1638	37.4	75812.50	34.31	0	1	0
3852071 200926	1638	37.5	76250.00	34.32	0	1	0
3852171 200926	1638	37.6	75100.00	34.39	0	1	0
3852281 200926	1638	37.7	74812.50	34.38	0	1	0
3852381 200926	1638	37.8	75550.00	34.47	0	1	0
3852481 200926	1638	37.9	71962.50	34.50	0	1	0
3852581 200926	1638	38.0	76237.50	34.37	0	1	0
3852681 200926	1638	38.1	76312.50	34.39	0	1	0
3852781 200926	1638	38.2	75175.00	34.35	0	1	0
3852881 200926	1638	38.3	73875.00	34.47	0	1	0
3852981 200926	1638	38.4	73437.50	34.37	0	1	0
3853081 200926	1638	38.5	73987.50	34.26	0	1	0
3853181 200926	1638	38.6	74150.00	34.16	0	1	0
3853281 200926	1638	38.7	74937.50	34.12	0	1	0
3853381 200926	1638	38.8	74950.00	34.12	0	1	0
3853481 200926	1638	38.9	74262.50	34.10	0	1	0
3853581 200926	1638	39.0	73000.00	34.20	0	1	0
3853681 200926	1638	39.1	73412.50	34.05	0	1	0
3853780 200926	1638	39.2	76450.00	33.92	0	1	0
3853881 200926	1638	39.3	74875.00	33.98	0	1	0
3853981 200926	1638	39.4	74787.50	34.03	0	1	0
3854081 200926	1638	39.5	75437.50	34.09	0	1	0
3854181 200926	1638	39.6	75912.50	34.15	0	1	0
3854291 200926	1638	39.7	74587.50	34.23	0	1	0
3854390 200926	1638	39.8	74987.50	34.22	0	1	0
3854491 200926	1638	39.9	75212.50	34.22	0	1	0
3854590 200926	1638	40.0	74812.50	34.26	0	1	0
3854690 200926	1638	40.1	75337.50	34.34	0	1	0
3854791 200926	1638	40.2	75937.50	34.43	0	1	0
3854890 200926	1638	40.3	75875.00	34.40	0	1	0
3854990 200926	1638	40.4	76137.50	34.45	0	1	0
3855090 200926	1638	40.5	74500.00	34.51	0	1	0
3855191 200926	1638	40.6	73225.00	34.47	0	1	0
3855300 200926	1638	40.7	75175.00	34.35	0	1	0
3855400 200926	1638	40.8	75012.50	34.37	0	1	0
3855501 200926	1638	40.9	73612.50	34.38	0	1	0
3855601 200926	1638	41.0	73750.00	34.30	0	1	0
3855700 200926	1638	41.1	75800.00	34.26	0	1	0
3855800 200926	1638	41.2	74337.50	34.28	0	1	0
3855900 200926	1638	41.3	73462.50	34.20	0	1	0
3856000 200926	1638	41.4	75300.00	34.10	0	1	0
3856100 200926	1638	41.5	75275.00	34.06	0	1	0
3856200 200926	1638	41.6	74462.50	34.09	0	1	0
3856300 200926	1638	41.7	74875.00	34.15	0	1	0
3856410 200926	1638	41.8	74462.50	34.13	0	1	0
3856500 200926	1638	41.9	74975.00	34.11	0	1	0
3856600 200926	1638	42.0	74862.50	34.17	0	1	0
3856700 200926	1638	42.1	75737.50	34.22	0	1	0
3856800 200926	1638	42.2	75800.00	34.22	0	1	0
3856910 200926	1638	42.3	73425.00	34.28	0	1	0
3857000 200926	1638	42.4	75750.00	34.28	0	1	0
3857100 200926	1638	42.5	74287.50	34.30	0	1	0
3857200 200926	1638	42.6	75237.50	34.26	0	1	0
3857310 200926	1638	42.7	72962.50	34.29	0	1	0
3857410 200926	1638	42.8	76162.50	34.21	0	1	0
3857510 200926	1638	42.9	74700.00	34.28	0	1	0
3857610 200926	1638	43.0	74825.00	34.27	0	1	0
3857710 200926	1638	43.1	73412.50	34.27	0	1	0
3857810 200926	1638	43.2	74000.00	34.17	0	1	0
3857910 200926	1638	43.3	73037.50	34.08	0	1	0
3858010 200926	1638	43.4	72512.50	34.07	0	1	0
3858110 200926	1638	43.5	75175.00	33.92	0	1	0
3858210 200926	1638	43.6	75675.00	33.96	0	1	0
3858320 200926	1638	43.7	75350.00	33.98	0	1	0
3858420 200926	1638	43.8	74075.00	34.09	0	1	0
3858519 200926	1638	43.9	75400.00	33.99	0	1	0
3858619 200926	1638	44.0	75800.00	34.03	0	1	0
3858719 200926	1638	44.1	74225.00	34.07	0	1	0
3858819 200926	1638	44.2	75075.00	34.11	0	1	0
3858919 200926	1638	44.3	75812.50	34.15	0	1	0
3859019 200926	1638	44.4	77350.00	34.28	0	1	0
3859119 200926	1638	44.5	73225.00	34.50	0	1	0
3859219 200926	1638	44.6	74012.50	34.41	0	1	0
3859329 200926	1638	44.7	75637.50	34.33	0	1	0
3859429 200926	1638	44.8	73637.50	34.35	0	1	0
3859529 200926	1638	44.9	73487.50	34.33	0	1	0
3859619 200926	1638	45.0	74600.00	34.24	0	1	0
3859729 200926	1638	45.1	76212.50	34.19	0	1	0
3859819 200926	1638	45.2	73600.00	34.28	0	1	0
3859929 200926	1638	45.3	75087.50	34.21	0	1	0
3900029 200926	1638	45.4	75000.00	34.18	0	1	0
3900119 200926	1638	45.5	75437.50	34.07	0	1	0
3900229 200926	1638	45.6	73575.00	34.17	0	1	0
3900329 200926	1638	45.7	74475.00	34.15	0	1	0
3900429 200926	1638	45.8	73925.00	34.10	0	1	0
3900529 200926	1638	45.9	74900.00	34.11	0	1	0
3900629 200926	1638	46.0	74362.50	34.18	0	1	0
3900729 200926	1638	46.1	75687.50	34.17	0	1	0
3900829 200926	1638	46.2	75637.50	34.14	0	1	0
3900929 200926	1638	46.3	74675.00	34.23	0	1	0
3901029 200926	1638	46.4	74200.00	34.22	0	1	0
3901129 200926	1638	46.5	74762.50	34.18	0	1	0
3901229 200926	1638	46.6	76412.50	34.15	0	1	0
3901339 200926	1638	46.7	73600.00	34.28	0	1	0
3901439 200926	1638	46.8	74912.50	34.24	0	1	0
3901539 200926	1638	46.9	75500.00	34.28	0	1	0
3901639 200926	1638	47.0	76237.50	34.31	0	1	0
3901739 200926	1638	47.1	75175.00	34.39	0	1	0
3901839 200926	1638	47.2	75562.50	34.37	0	1	0
3901939 200926	1638	47.3	72787.50	34.37	0	1	0
3902039 200926	1638	47.4	77512.50	34.28	0	1	0
3902139 200926	1638	47.5	75312.50	34.43	0	1	0
3902239 200926	1638	47.6	75212.50	34.46	0	1	0
3902349 200926	1638	47.7	74387.50	34.40	0	1	0
3902449 200926	1638	47.8	74387.50	34.44	0	1	0
3902549 200926	1638	47.9	74012.50	34.41	0	1	0
3902649 200926	1638	48.0	74050.00	34.35	0	1	0
3902749 200926	1638	48.1	73212.50	34.25	0	1	0
3902850 200926	1638	48.2	75575.00	34.16	0	1	0
3902950 200926	1638	48.3	77725.00	34.16	0	1	0
3903050 200926	1638	48.4	73837.50	34.38	0	1	0
3903140 200926	1638	48.5	75712.50	34.22	0	1	0
3903249 200926	1638	48.6	75375.00	34.24	0	1	0
3903349 200926	1638	48.7	76100.00	34.24	0	1	0
3903449 200926	1638	48.8	76100.00	34.32	0	1	0
3903549 200926	1638	48.9	75412.50	34.40	0	1	0
3903649 200926	1638	49.0	76550.00	34.46	0	1	0
3903749 200926	1638	49.1	74275.00	34.57	0	1	0
3903849 200926	1638	49.2	74550.00	34.62	0	1	0
3903949 200926	1638	49.3	73887.50	34.57	0	1	0
3904049 200926	1638	49.4	74637.50	34.40	0	1	0
3904149 200926	1638	49.5	74112.50	34.44	0	1	0
3904249 200926	1638	49.6	75012.50	34.37	0	1	0
3904360 200926	1638	49.7	75087.50	34.35	0	1	0
3904459 200926	1638	49.8	73250.00	34.30	0	1	0
3904559 200926	1638	49.9	76000.00	34.17	0	1	0
3904659 200926	1638	50.0	75625.00	34.20	0	1	0
3904759 200926	1638	50.1	74637.50	34.16	0	1	0
3904859 200926	1638	50.2	75512.50	34.18	0	1	0
3904959 200926	1638	50.3	74362.50	34.22	0	1	0
3905059 200926	1638	50.4	74600.00	34.24	0	1	0
3905159 200926	1638	50.5	74125.00	34.24	0	1	0
3905259 200926	1638	50.6	75862.50	34.24	0	1	0
3905369 200926	1638	50.7	74650.00	34.28	0	1	0
3905469 200926	1638	50.8	74650.00	34.26	0	1	0
3905569 200926	1638	50.9	76062.50	34.32	0	1	0
3905669 200926	1638	51.0	76450.00	34.32	0	1	0
3905769 200926	1638	51.1	76987.50	34.36	0	1	0
3905869 200926	1638	51.2	74500.00	34.47	0	1	0
3905969 200926	1638	51.3	75537.50	34.42	0	1	0
3906069 200926	1638	51.4	74512.50	34.47	0	1	0
3906169 200926	1638	51.5	74125.00	34.47	0	1	0
3906269 200926	1638	51.6	74812.50	34.47	0	1	0
3906369 200926	1638	51.7	75937.50	34.42	0	1	0
3906469 200926	1638	51.8	73450.00	34.48	0	1	0
3906569 200926	1638	51.9	75062.50	34.43	0	1	0
3906669 200926	1638	52.0	73462.50	34.38	0	1	0
3906769 200926	1638	52.1	74562.50	34.25	0	1	0
3906869 200926	1638	52.2	72837.50	34.14	0	1	0
3906979 200926	1638	52.3	75637.50	34.06	0	1	0
3907069 200926	1638	52.4	74437.50	34.07	0	1	0
3907169 200926	1638	52.5	75400.00	34.06	0	1	0
3907269 200926	1638	52.6	74737.50	34.12	0	1	0
3907379 200926	1638	52.7	75275.00	34.12	0	1	0
3907479 200926	1638	52.8	75237.50	34.09	0	1	0
3907579 200926	1638	52.9	74700.00	34.17	0	1	0
3907679 200926	1638	53.0	74337.50	34.15	0	1	0
3907778 200926	1638	53.1	76075.00	34.19	0	1	0
3907879 200926	1638	53.2	74562.50	34.26	0	1	0
3907978 200926	1638	53.3	75087.50	34.34	0	1	0
3908079 200926	1638	53.4	74900.00	34.31	0	1	0
3908179 200926	1638	53.5	74187.50	34.33	0	1	0
3908279 200926	1638	53.6	75512.50	34.28	0	1	0
3908389 200926	1638	53.7	75437.50	34.31	0	1	0
3908489 200926	1638	53.8	75262.50	34.32	0	1	0
3908588 200926	1638	53.9	75575.00	34.32	0	1	0
3908688 200926	1638	54.0	77350.00	34.36	0	1	0
3908788 200926	1638	54.1	74612.50	34.50	0	1	0
3908888 200926	1638	54.2	74812.50	34.43	0	1	0
3908989 200926	1638	54.3	73725.00	34.44	0	1	0
3909089 200926	1638	54.4	74712.50	34.38	0	1	0
3909189 200926	1638	54.5	76712.50	34.37	0	1	0
3909289 200926	1638	54.6	75912.50	34.49	0	1	0
3909388 200926	1638	54.7	75362.50	34.51	0	1	0
3909498 200926	1638	54.8	74437.50	34.50	0	1	0
3909588 200926	1638	54.9	73837.50	34.46	0	1	0
3909688 200926	1638	55.0	74162.50	34.39	0	1	0
3909798 200926	1638	55.1	75462.50	34.24	0	1	0
3909888 200926	1638	55.2	74325.00	34.28	0	1	0
3909998 200926	1638	55.3	72487.50	34.26	0	1	0
3910088 200926	1638	55.4	74550.00	34.20	0	1	0
3910189 200926	1638	55.5	76062.50	34.20	0	1	0
3910289 200926	1638	55.6	74200.00	34.17	0	1	0
3910398 200926	1638	55.7	73950.00	34.09	0	1	0
3910498 200926	1638	55.8	73950.00	34.03	0	1	0
3910598 200926	1638	55.9	75100.00	34.00	0	1	0
3910698 200926	1638	56.0	77662.50	34.06	0	1	0
3910799 200926	1638	56.1	75575.00	34.22	0	1	0
3910898 200926	1638	56.2	76900.00	34.22	0	1	0
3910998 200926	1638	56.3	73575.00	34.34	0	1	0
3911098 200926	1638	56.4	76950.00	34.39	0	1	0
3911198 200926	1638	56.5	74487.50	34.50	0	1	0
3911298 200926	1638	56.6	75100.00	34.43	0	1	0
3911408 200926	1638	56.7	75900.00	34.47	0	1	0
3911508 200926	1638	56.8	75900.00	34.55	0	1	0
3911608 200926	1638	56.9	73350.00	34.64	0	1	0
3911708 200926	1638	57.0	73900.00	34.56	0	1	0
3911808 200926	1638	57.1	74812.50	34.39	0	1	0
3911908 200926	1638	57.2	74287.50	34.36	0	1	0
3912008 200926	1638	57.3	75937.50	34.24	0	1	0
3912108 200926	1638	57.4	74750.00	34.35	0	1	0
3912208 200926	1638	57.5	76312.50	34.25	0	1	0
3912308 200926	1638	57.6	74012.50	34.33	0	1	0
3912418 200926	1638	57.7	74037.50	34.28	0	1	0
3912518 200926	1638	57.8	76275.00	34.20	0	1	0
3912618 200926	1638	57.9	75975.00	34.22	0	1	0
3912708 200926	1638	58.0	74137.50	34.33	0	1	0
3912818 200926	1638	58.1	75987.50	34.34	0	1	0
3912908 200926	1638	58.2	74325.00	34.40	0	1	0
3913018 200926	1638	58.3	76350.00	34.40	0	1	0
3913118 200926	1638	58.4	75400.00	34.42	0	1	0
3913208 200926	1638	58.5	75550.00	34.45	0	1	0
3913309 200926	1638	58.6	75837.50	34.41	0	1	0
3913419 200926	1638	58.7	75012.50	34.49	0	1	0
3913519 200926	1638	58.8	75012.50	34.54	0	1	0
3913619 200926	1638	58.9	74887.50	34.48	0	1	0
3913719 200926	1638	59.0	76437.50	34.43	0	1	0
3913819 200926	1638	59.1	74125.00	34.54	0	1	0
3913919 200926	1638	59.2	74812.50	34.45	0	1	0
3914018 200926	1638	59.3	75062.50	34.47	0	1	0
3914118 200926	1638	59.4	73487.50	34.42	0	1	0
3914218 200926	1638	59.5	73975.00	34.33	0	1	0
3914319 200926	1638	59.6	72925.00	34.26	0	1	0
3914428 200926	1638	59.7	75512.50	34.13	0	1	0
3914528 200926	1638	59.8	75512.50	34.15	0	1	0
3914628 200926	1638	59.9	74600.00	34.17	0	1	0
3914729 200926	1639	0.0	76037.50	34.16	0	1	0
3914829 200926	1639	0.1	76037.50	34.14	0	1	0
3914929 200926	1639	0.2	75750.00	34.23	0	1	0
3915029 200926	1639	0.3	73462.50	34.27	0	1	0
3915129 200926	1639	0.4	74900.00	34.20	0	1	0
3915229 200926	1639	0.5	76212.50	34.26	0	1	0
3915329 200926	1639	0.6	77350.00	34.36	0	1	0
3915429 200926	1639	0.7	76112.50	34.56	0	1	0
3915539 200926	1639	0.8	75650.00	34.59	0	1	0
3915629 200926	1639	0.9	72887.50	34.60	0	1	0
3915729 200926	1639	1.0	75687.50	34.52	0	1	0
3915829 200926	1639	1.1	75800.00	34.50	0	1	0
3915929 200926	1639	1.2	76175.00	34.49	0	1	0
3916039 200926	1639	1.3	75650.00	34.51	0	1	0
3916129 200926	1639	1.4	76025.00	34.61	0	1	0
3916229 200926	1639	1.5	73975.00	34.66	0	1	0
3916329 200926	1639	1.6	73325.00	34.56	0	1	0
3916439 200926	1639	1.7	76912.50	34.38	0	1	0
3916539 200926	1639	1.8	75612.50	34.41	0	1	0
3916639 200926	1639	1.9	75862.50	34.41	0	1	0
3916739 200926	1639	2.0	75012.50	34.55	0	1	0
3916839 200926	1639	2.1	75662.50	34.52	0	1	0
3916939 200926	1639	2.2	74625.00	34.51	0	1	0
3917039 200926	1639	2.3	75287.50	34.44	0	1	0
3917139 200926	1639	2.4	75700.00	34.42	0	1	0
3917239 200926	1639	2.5	75912.50	34.41	0	1	0
3917339 200926	1639	2.6	75275.00	34.50	0	1	0
3917449 200926	1639	2.7	74500.00	34.58	0	1	0
3917549 200926	1639	2.8	76137.50	34.48	0	1	0
3917649 200926	1639	2.9	74375.00	34.50	0	1	0
3917749 200926	1639	3.0	76362.50	34.43	0	1	0
3917849 200926	1639	3.1	72462.50	34.49	0	1	0
3917949 200926	1639	3.2	75162.50	34.35	0	1	0
3918049 200926	1639	3.3	75650.00	34.37	0	1	0
3918149 200926	1639	3.4	74725.00	34.39	0	1	0
3918249 200926	1639	3.5	75587.50	34.35	0	1	0
3918349 200926	1639	3.6	75800.00	34.33	0	1	0
3918459 200926	1639	3.7	76437.50	34.35	0	1	0
3918559 200926	1639	3.8	76250.00	34.44	0	1	0
3918659 200926	1639	3.9	74050.00	34.45	0	1	0
3918759 200926	1639	4.0	76837.50	34.43	0	1	0
3918859 200926	1639	4.1	74487.50	34.45	0	1	0
3918949 200926	1639	4.2	75337.50	34.54	0	1	0
3919059 200926	1639	4.3	74250.00	34.55	0	1	0
3919159 200926	1639	4.4	75837.50	34.49	0	1	0
3919249 200926	1639	4.5	78300.00	34.54	0	1	0
3919359 200926	1639	4.6	75350.00	34.66	0	1	0
3919459 200926	1639	4.7	76400.00	34.64	0	1	0
3919559 200926	1639	4.8	76175.00	34.64	0	1	0
3919659 200926	1639	4.9	74762.50	34.64	0	1	0
3919759 200926	1639	5.0	74675.00	34.67	0	1	0
3919859 200926	1639	5.1	75912.50	34.57	0	1	0
3919959 200926	1639	5.2	75737.50	34.63	0	1	0
3920059 200926	1639	5.3	75337.50	34.65	0	1	0
3920159 200926	1639	5.4	74550.00	34.70	0	1	0
3920259 200926	1639	5.5	74450.00	34.64	0	1	0
3920359 200926	1639	5.6	75412.50	34.47	0	1	0
3920469 200926	1639	5.7	75237.50	34.47	0	1	0
3920569 200926	1639	5.8	75975.00	34.42	0	1	0
3920669 200926	1639	5.9	76387.50	34.41	0	1	0
3920769 200926	1639	6.0	75350.00	34.49	0	1	0
3920869 200926	1639	6.1	75087.50	34.52	0	1	0
3920969 200926	1639	6.2	75437.50	34.48	0	1	0
3921069 200926	1639	6.3	75775.00	34.47	0	1	0
3921169 200926	1639	6.4	75825.00	34.48	0	1	0
3921269 200926	1639	6.5	75412.50	34.54	0	1	0
3921369 200926	1639	6.6	75087.50	34.59	0	1	0
3921479 200926	1639	6.7	74575.00	34.57	0	1	0
3921579 200926	1639	6.8	75387.50	34.54	0	1	0
3921679 200926	1639	6.9	75775.00	34.51	0	1	0
3921779 200926	1639	7.0	75687.50	34.49	0	1	0
3921879 200926	1639	7.1	74262.50	34.50	0	1	0
3921979 200926	1639	7.2	75687.50	34.47	0	1	0
3922079 200926	1639	7.3	76387.50	34.48	0	1	0
3922179 200926	1639	7.4	74300.00	34.50	0	1	0
3922279 200926	1639	7.5	75212.50	34.44	0	1	0
3922379 200926	1639	7.6	75225.00	34.43	0	1	0
3922478 200926	1639	7.7	74875.00	34.43	0	1	0
3922578 200926	1639	7.8	74600.00	34.45	0	1	0
3922678 200926	1639	7.9	76762.50	34.41	0	1	0
3922778 200926	1639	8.0	77200.00	34.46	0	1	0
3922878 200926	1639	8.1	76550.00	34.52	0	1	0
3922978 200926	1639	8.2	74700.00	34.63	0	1	0
3923078 200926	1639	8.3	75587.50	34.58	0	1	0
3923178 200926	1639	8.4	76125.00	34.55	0	1	0
3923278 200926	1639	8.5	75800.00	34.63	0	1	0
3923378 200926	1639	8.6	75887.50	34.65	0	1	0
3923488 200926	1639	8.7	75825.00	34.68	0	1	0
3923588 200926	1639	8.8	74000.00	34.73	0	1	0
3923688 200926	1639	8.9	76100.00	34.70	0	1	0
3923788 200926	1639	9.0	75312.50	34.67	0	1	0
3923888 200926	1639	9.1	75250.00	34.58	0	1	0
3923988 200926	1639	9.2	75275.00	34.53	0	1	0
3924088 200926	1639	9.3	75012.50	34.55	0	1	0
3924188 200926	1639	9.4	76087.50	34.53	0	1	0
3924288 200926	1639	9.5	75637.50	34.52	0	1	0
3924388 200926	1639	9.6	76662.50	34.52	0	1	0
3924498 200926	1639	9.7	77450.00	34.55	0	1	0
3924598 200926	1639	9.8	75375.00	34.63	0	1	0
3924698 200926	1639	9.9	72837.50	34.69	0	1	0
3924797 200926	1639	10.0	73500.00	34.54	0	1	0
3924897 200926	1639	10.1	76125.00	34.46	0	1	0
3924997 200926	1639	10.2	76000.00	34.50	0	1	0
3925097 200926	1639	10.3	74512.50	34.53	0	1	0
3925197 200926	1639	10.4	75300.00	34.51	0	1	0
3925297 200926	1639	10.5	75087.50	34.47	0	1	0
3925397 200926	1639	10.6	74775.00	34.45	0	1	0
3925507 200926	1639	10.7	74500.00	34.36	0	1	0
3925607 200926	1639	10.8	76100.00	34.23	0	1	0
3925707 200926	1639	10.9	74925.00	34.26	0	1	0
3925807 200926	1639	11.0	74550.00	34.36	0	1	0
3925907 200926	1639	11.1	73650.00	34.40	0	1	0
3926007 200926	1639	11.2	74850.00	34.29	0	1	0
3926107 200926	1639	11.3	76062.50	34.24	0	1	0
3926207 200926	1639	11.4	74087.50	34.31	0	1	0
3926307 200926	1639	11.5	75512.50	34.26	0	1	0
3926407 200926	1639	11.6	74287.50	34.28	0	1	0
3926507 200926	1639	11.7	75887.50	34.25	0	1	0
3926607 200926	1639	11.8	75225.00	34.32	0	1	0
3926707 200926	1639	11.9	74850.00	34.28	0	1	0
3926807 200926	1639	12.0	74150.00	34.27	0	1	0
3926907 200926	1639	12.1	75025.00	34.26	0	1	0
3927007 200926	1639	12.2	74437.50	34.32	0	1	0
3927106 200926	1639	12.3	75187.50	34.30	0	1	0
3927206 200926	1639	12.4	76012.50	34.26	0	1	0
3927306 200926	1639	12.5	76212.50	34.35	0	1	0
3927406 200926	1639	12.6	74062.50	34.38	0	1	0
3927516 200926	1639	12.7	73850.00	34.37	0	1	0
3927616 200926	1639	12.8	74825.00	34.28	0	1	0
3927716 200926	1639	12.9	76037.50	34.26	0	1	0
3927816 200926	1639	13.0	76712.50	34.31	0	1	0
3927916 200926	1639	13.1	72225.00	34.43	0	1	0
3928016 200926	1639	13.2	75212.50	34.30	0	1	0
3928116 200926	1639	13.3	74737.50	34.34	0	1	0
3928216 200926	1639	13.4	76587.50	34.31	0	1	0
3928316 200926	1639	13.5	74737.50	34.34	0	1	0
3928416 200926	1639	13.6	74275.00	34.27	0	1	0
3928526 200926	1639	13.7	75387.50	34.28	0	1	0
3928626 200926	1639	13.8	75862.50	34.35	0	1	0
3928726 200926	1639	13.9	76437.50	34.40	0	1	0
3928826 200926	1639	14.0	76387.50	34.42	0	1	0
3928926 200926	1639	14.1	75312.50	34.40	0	1	0
3929026 200926	1639	14.2	73637.50	34.54	0	1	0
3929126 200926	1639	14.3	76612.50	34.47	0	1	0
3929226 200926	1639	14.4	76000.00	34.56	0	1	0
3929326 200926	1639	14.5	74962.50	34.53	0	1	0
3929426 200926	1639	14.6	74875.00	34.54	0	1	0
3929526 200926	1639	14.7	77025.00	34.57	0	1	0
3929636 200926	1639	14.8	76012.50	34.64	0	1	0
3929726 200926	1639	14.9	75300.00	34.65	0	1	0
3929826 200926	1639	15.0	73750.00	34.60	0	1	0
3929926 200926	1639	15.1	73850.00	34.48	0	1	0
3930026 200926	1639	15.2	75450.00	34.41	0	1	0
3930136 200926	1639	15.3	75100.00	34.49	0	1	0
3930225 200926	1639	15.4	75850.00	34.42	0	1	0
3930326 200926	1639	15.5	75887.50	34.42	0	1	0
3930426 200926	1639	15.6	75012.50	34.46	0	1	0
3930536 200926	1639	15.7	73662.50	34.47	0	1	0
3930636 200926	1639	15.8	74825.00	34.31	0	1	0
3930735 200926	1639	15.9	74975.00	34.26	0	1	0
3930835 200926	1639	16.0	76912.50	34.25	0	1	0
3930935 200926	1639	16.1	75287.50	34.39	0	1	0
3931035 200926	1639	16.2	75937.50	34.45	0	1	0
3931135 200926	1639	16.3	76837.50	34.48	0	1	0
3931235 200926	1639	16.4	74737.50	34.55	0	1	0
3931335 200926	1639	16.5	75250.00	34.50	0	1	0
3931435 200926	1639	16.6	73875.00	34.47	0	1	0
3931545 200926	1639	16.7	76150.00	34.42	0	1	0
3931645 200926	1639	16.8	75862.50	34.54	0	1	0
3931745 200926	1639	16.9	74687.50	34.58	0	1	0
3931845 200926	1639	17.0	73937.50	34.57	0	1	0
3931945 200926	1639	17.1	75337.50	34.44	0	1	0
3932045 200926	1639	17.2	76587.50	34.44	0	1	0
3932145 200926	1639	17.3	76312.50	34.47	0	1	0
3932245 200926	1639	17.4	74787.50	34.44	0	1	0
3932345 200926	1639	17.5	75000.00	34.45	0	1	0
3932445 200926	1639	17.6	73637.50	34.43	0	1	0
3932555 200926	1639	17.7	75250.00	34.42	0	1	0
3932655 200926	1639	17.8	75162.50	34.38	0	1	0
3932755 200926	1639	17.9	76337.50	34.35	0	1	0
3932855 200926	1639	18.0	73225.00	34.43	0	1	0
3932954 200926	1639	18.1	73425.00	34.39	0	1	0
3933054 200926	1639	18.2	75000.00	34.31	0	1	0
3933154 200926	1639	18.3	73637.50	34.24	0	1	0
3933254 200926	1639	18.4	75287.50	34.12	0	1	0
3933354 200926	1639	18.5	75725.00	34.14	0	1	0
3933454 200926	1639	18.6	75825.00	34.17	0	1	0
3933554 200926	1639	18.7	75100.00	34.27	0	1	0
3933654 200926	1639	18.8	76425.00	34.26	0	1	0
3933754 200926	1639	18.9	74237.50	34.32	0	1	0
3933854 200926	1639	19.0	73450.00	34.22	0	1	0
3933954 200926	1639	19.1	75575.00	34.24	0	1	0
3934054 200926	1639	19.2	75900.00	34.33	0	1	0
3934154 200926	1639	19.3	76400.00	34.37	0	1	0
3934254 200926	1639	19.4	77000.00	34.50	0	1	0
3934354 200926	1639	19.5	75075.00	34.57	0	1	0
3934454 200926	1639	19.6	75662.50	34.54	0	1	0
3934564 200926	1639	19.7	74400.00	34.54	0	1	0
3934664 200926	1639	19.8	74875.00	34.51	0	1	0
3934764 200926	1639	19.9	76225.00	34.44	0	1	0
3934864 200926	1639	20.0	74000.00	34.53	0	1	0
3934964 200926	1639	20.1	74175.00	34.55	0	1	0
3935064 200926	1639	20.2	75275.00	34.49	0	1	0
3935164 200926	1639	20.3	75837.50	34.46	0	1	0
3935264 200926	1639	20.4	74000.00	34.43	0	1	0
3935364 200926	1639	20.5	75362.50	34.30	0	1	0
3935464 200926	1639	20.6	76312.50	34.31	0	1	0
3935574 200926	1639	20.7	75387.50	34.34	0	1	0
3935674 200926	1639	20.8	75262.50	34.39	0	1	0
3935774 200926	1639	20.9	75137.50	34.40	0	1	0
3935874 200926	1639	21.0	72675.00	34.35	0	1	0
3935974 200926	1639	21.1	71850.00	34.29	0	1	0
3936074 200926	1639	21.2	72225.00	34.19	0	1	0
3936174 200926	1639	21.3	70887.50	34.05	0	1	0
3936274 200926	1639	21.4	72362.50	33.83	0	1	0
3936374 200926	1639	21.5	71037.50	33.76	0	1	0
3936474 200926	1639	21.6	72337.50	33.56	0	1	0
3936574 200926	1639	21.7	71412.50	33.38	0	1	0
3936684 200926	1639	21.8	71912.50	33.20	0	1	0
3936774 200926	1639	21.9	74162.50	33.05	0	1	0
3936874 200926	1639	22.0	73950.00	33.01	0	1	0
3936974 200926	1639	22.1	76137.50	33.07	0	1	0
3937074 200926	1639	22.2	73875.00	33.26	0	1	0
3937183 200926	1639	22.3	74212.50	33.33	0	1	0
3937274 200926	1639	22.4	74725.00	33.48	0	1	0
3937374 200926	1639	22.5	74687.50	33.59	0	1	0
3937474 200926	1639	22.6	75937.50	33.75	0	1	0
3937583 200926	1639	22.7	75837.50	33.92	0	1	0
3937684 200926	1639	22.8	76062.50	34.11	0	1	0
3937783 200926	1639	22.9	73625.00	34.30	0	1	0
3937883 200926	1639	23.0	75912.50	34.28	0	1	0
3937984 200926	1639	23.1	72437.50	34.37	0	1	0
3938084 200926	1639	23.2	75712.50	34.20	0	1	0
3938184 200926	1639	23.3	73387.50	34.28	0	1	0
3938284 200926	1639	23.4	73850.00	34.24	0	1	0
3938384 200926	1639	23.5	70562.50	34.21	0	1	0
3938484 200926	1639	23.6	72487.50	34.02	0	1	0
3938594 200926	1639	23.7	72637.50	33.86	0	1	0
3938694 200926	1639	23.8	68987.50	33.72	0	1	0
3938794 200926	1639	23.9	70450.00	33.40	0	1	0
3938894 200926	1639	24.0	69662.50	33.26	0	1	0
3938994 200926	1639	24.1	71450.00	32.98	0	1	0
3939093 200926	1639	24.2	71925.00	32.93	0	1	0
3939194 200926	1639	24.3	72025.00	32.76	0	1	0
3939294 200926	1639	24.4	71162.50	32.70	0	1	0
3939393 200926	1639	24.5	70487.50	32.58	0	1	0
3939494 200926	1639	24.6	66950.00	32.58	0	1	0
3939593 200926	1639	24.7	65762.50	32.33	0	1	0
3939704 200926	1639	24.8	65712.50	32.02	0	1	0
3939803 200926	1639	24.9	64412.50	31.87	0	1	0
3939893 200926	1639	25.0	63212.50	31.60	0	1	0
3940003 200926	1639	25.1	64362.50	31.31	0	1	0
3940103 200926	1639	25.2	65287.50	30.99	0	1	0
3940203 200926	1639	25.3	65412.50	30.69	0	1	0
3940303 200926	1639	25.4	64425.00	30.39	0	1	0
3940393 200926	1639	25.5	65637.50	30.09	0	1	0
3940503 200926	1639	25.6	66675.00	29.87	0	1	0
3940603 200926	1639	25.7	61675.00	29.86	0	1	0
3940703 200926	1639	25.8	64287.50	29.68	0	1	0
3940803 200926	1639	25.9	62075.00	29.61	0	1	0
3940903 200926	1639	26.0	60037.50	29.51	0	1	0
3941003 200926	1639	26.1	58212.50	29.36	0	1	0
3941103 200926	1639	26.2	58425.00	29.09	0	1	0
3941203 200926	1639	26.3	56137.50	28.78	0	1	0
3941303 200926	1639	26.4	51887.50	28.36	0	1	0
3941403 200926	1639	26.5	49450.00	27.80	0	1	0
3941503 200926	1639	26.6	45250.00	27.07	0	1	0
3941613 200926	1639	26.7	41650.00	26.10	0	1	0
3941713 200926	1639	26.8	37912.50	25.20	0	1	0
3941813 200926	1639	26.9	35537.50	24.02	0	1	0
3941913 200926	1639	27.0	34312.50	22.82	0	1	0
3942013 200926	1639	27.1	32875.00	21.66	0	1	0
3942113 200926	1639	27.2	33437.50	20.52	0	1	0
3942213 200926	1639	27.3	32325.00	19.40	0	1	0
3942312 200926	1639	27.4	29550.00	18.33	0	1	0
3942413 200926	1639	27.5	28250.00	17.32	0	1	0
3942513 200926	1639	27.6	26637.50	16.37	0	1	0
3942612 200926	1639	27.7	24825.00	15.53	0	1	0
3942722 200926	1639	27.8	21962.50	14.77	0	1	0
3942822 200926	1639	27.9	21425.00	14.06	0	1	0
3942923 200926	1639	28.0	20150.00	13.42	0	1	0
3943023 200926	1639	28.1	19137.50	12.78	0	1	0
3943123 200926	1639	28.2	19025.00	12.17	0	1	0
3943223 200926	1639	28.3	19050.00	11.52	0	1	0
3943323 200926	1639	28.4	18200.00	10.92	0	1	0
3943423 200926	1639	28.5	18175.00	10.41	0	1	0
3943514 200926	1639	28.6	17987.50	9.96	0	1	0
3943614 200926	1639	28.7	17312.50	9.57	0	1	0
3943724 200926	1639	28.8	17912.50	9.23	0	1	0
3943824 200926	1639	28.9	17275.00	9.05	0	1	0
3943924 200926	1639	29.0	16525.00	8.86	0	1	0
3944024 200926	1639	29.1	15237.50	8.70	0	1	0
3944124 200926	1639	29.2	14075.00	8.52	0	1	0
3944224 200926	1639	29.3	12987.50	8.30	0	1	0
3944324 200926	1639	29.4	11700.00	8.03	0	1	0
3944424 200926	1639	29.5	10362.50	7.73	0	1	0
3944523 200926	1639	29.6	10962.50	7.38	0	1	0
3944623 200926	1639	29.7	10687.50	7.07	0	1	0
3944733 200926	1639	29.8	12425.00	6.77	0	1	0
3944833 200926	1639	29.9	12762.50	6.52	0	1	0
3944933 200926	1639	30.0	12787.50	6.32	0	1	0
3945033 200926	1639	30.1	11875.00	6.15	0	1	0
3945133 200926	1639	30.2	10225.00	6.00	0	1	0
3945234 200926	1639	30.3	8125.00	5.82	0	1	0
3945334 200926	1639	30.4	7637.50	5.61	0	1	0
3945434 200926	1639	30.5	5975.00	5.42	0	1	0
3945534 200926	1639	30.6	4812.50	5.23	0	1	0
3945634 200926	1639	30.7	3500.00	4.95	0	1	0
3945744 200926	1639	30.8	2912.50	4.63	0	1	0
3945844 200926	1639	30.9	2337.50	4.20	0	1	0
3945934 200926	1639	31.0	2387.50	3.73	0	1	0
3946044 200926	1639	31.1	1850.00	3.26	0	1	0
3946134 200926	1639	31.2	1550.00	2.81	0	1	0
3946244 200926	1639	31.3	1337.50	2.42	0	1	0
3946334 200926	1639	31.4	1525.00	2.11	0	1	0
3946434 200926	1639	31.5	1012.50	1.84	0	1	0
3946535 200926	1639	31.6	900.00	1.62	0	1	0
3946634 200926	1639	31.7	1075.00	1.44	0	1	0
3946745 200926	1639	31.8	800.00	1.33	0	1	0
3946844 200926	1639	31.9	1037.50	1.23	0	1	0
3946945 200926	1639	32.0	925.00	1.18	0	1	0
3947044 200926	1639	32.1	1000.00	1.11	0	1	0
3947145 200926	1639	32.2	950.00	1.07	0	1	0
3947244 200926	1639	32.3	1137.50	1.05	0	1	0
3947344 200926	1639	32.4	1287.50	1.04	0	1	0
3947444 200926	1639	32.5	1237.50	1.03	0	1	0
3947544 200926	1639	32.6	1612.50	1.04	0	1	0
3947644 200926	1639	32.7	1950.00	1.07	0	1	0
3947754 200926	1639	32.8	2125.00	1.11	0	1	0
3947854 200926	1639	32.9	2200.00	1.17	0	1	0
3947954 200926	1639	33.0	1662.50	1.22	0	1	0
3948054 200926	1639	33.1	2187.50	1.25	0	1	0
3948154 200926	1639	33.2	1700.00	1.31	0	1	0
3948254 200926	1639	33.3	1600.00	1.34	0	1	0
3948354 200926	1639	33.4	1912.50	1.36	0	1	0
3948454 200926	1639	33.5	1737.50	1.39	0	1	0
3948554 200926	1639	33.6	1425.00	1.41	0	1	0
3948654 200926	1639	33.7	1800.00	1.40	0	1	0
3948764 200926	1639	33.8	1412.50	1.40	0	1	0
3948864 200926	1639	33.9	1712.50	1.36	0	1	0
3948964 200926	1639	34.0	1000.00	1.34	0	1	0
3949064 200926	1639	34.1	1012.50	1.31	0	1	0
3949164 200926	1639	34.2	1325.00	1.26	0	1	0
3949264 200926	1639	34.3	1462.50	1.24	0	1	0
3949364 200926	1639	34.4	1112.50	1.24	0	1	0
3949464 200926	1639	34.5	1375.00	1.20	0	1	0
3949564 200926	1639	34.6	1212.50	1.18	0	1	0
3949664 200926	1639	34.7	1237.50	1.17	0	1	0
3949763 200926	1639	34.8	1100.00	1.15	0	1	0
3949863 200926	1639	34.9	1162.50	1.13	0	1	0
3949963 200926	1639	35.0	1187.50	1.11	0	1	0
3950064 200926	1639	35.1	950.00	1.12	0	1	0
3950163 200926	1639	35.2	1162.50	1.12	0	1	0
3950263 200926	1639	35.3	1175.00	1.11	0	1	0
3950364 200926	1639	35.4	1062.50	1.10	0	1	0
3950464 200926	1639	35.5	937.50	1.09	0	1	0
3950564 200926	1639	35.6	1050.00	1.07	0	1	0
3950664 200926	1639	35.7	887.50	1.07	0	1	0
3950774 200926	1639	35.8	1262.50	1.05	0	1	0
3950874 200926	1639	35.9	1237.50	1.06	0	1	0
3950974 200926	1639	36.0	862.50	1.06	0	1	0
3951074 200926	1639	36.1	812.50	1.05	0	1	0
3951174 200926	1639	36.2	762.50	1.04	0	1	0
3951274 200926	1639	36.3	800.00	1.02	0	1	0
3951374 200926	1639	36.4	975.00	1.01	0	1	0
3951474 200926	1639	36.5	1025.00	1.00	0	1	0
3951574 200926	1639	36.6	987.50	1.01	0	1	0
3951675 200926	1639	36.7	875.00	1.00	0	1	0
3951784 200926	1639	36.8	1087.50	1.00	0	1	0
3951884 200926	1639	36.9	1012.50	0.99	0	1	0
3951984 200926	1639	37.0	737.50	0.98	0	1	0
3952084 200926	1639	37.1	850.00	0.98	0	1	0
3952184 200926	1639	37.2	875.00	0.98	0	1	0
3952283 200926	1639	37.3	1212.50	0.99	0	1	0
3952384 200926	1639	37.4	900.00	1.00	0	1	0
3952484 200926	1639	37.5	912.50	1.00	0	1	0
3952584 200926	1639	37.6	825.00	1.00	0	1	0
3952683 200926	1639	37.7	1137.50	0.99	0	1	0
3952793 200926	1639	37.8	2875.00	1.00	0	1	0
3952884 200926	1639	37.9	925.00	1.08	0	1	0
3952984 200926	1639	38.0	937.50	1.08	0	1	0
3953084 200926	1639	38.1	950.00	1.09	0	1	0
3953183 200926	1639	38.2	1050.00	1.09	0	1	0
3953284 200926	1639	38.3	962.50	1.10	0	1	0
3953383 200926	1639	38.4	1150.00	1.09	0	1	0
3953484 200926	1639	38.5	912.50	1.10	0	1	0
3953583 200926	1639	38.6	1237.50	1.10	0	1	0
3953683 200926	1639	38.7	1100.00	1.12	0	1	0
3953793 200926	1639	38.8	1437.50	1.11	0	1	0
3953893 200926	1639	38.9	1437.50	1.05	0	1	0
3953994 200926	1639	39.0	975.00	1.07	0	1	0
3954093 200926	1639	39.1	1287.50	1.07	0	1	0
3954193 200926	1639	39.2	1237.50	1.09	0	1	0
3954293 200926	1639	39.3	1062.50	1.10	0	1	0
3954393 200926	1639	39.4	1200.00	1.10	0	1	0
3954493 200926	1639	39.5	1262.50	1.10	0	1	0
3954593 200926	1639	39.6	1462.50	1.12	0	1	0
3954693 200926	1639	39.7	1400.00	1.13	0	1	0
3954803 200926	1639	39.8	1337.50	1.14	0	1	0
3954903 200926	1639	39.9	1212.50	1.14	0	1	0
3955003 200926	1639	40.0	1587.50	1.13	0	1	0
3955103 200926	1639	40.1	1687.50	1.16	0	1	0
3955203 200926	1639	40.2	1350.00	1.18	0	1	0
3955303 200926	1639	40.3	1675.00	1.18	0	1	0
3955403 200926	1639	40.4	1525.00	1.21	0	1	0
3955503 200926	1639	40.5	1412.50	1.22	0	1	0
3955603 200926	1639	40.6	1750.00	1.23	0	1	0
3955702 200926	1639	40.7	1725.00	1.24	0	1	0
3955813 200926	1639	40.8	1425.00	1.26	0	1	0
3955913 200926	1639	40.9	1450.00	1.26	0	1	0
3956003 200926	1639	41.0	1437.50	1.27	0	1	0
3956113 200926	1639	41.1	1325.00	1.26	0	1	0
3956203 200926	1639	41.2	1275.00	1.25	0	1	0
3956313 200926	1639	41.3	1250.00	1.25	0	1	0
3956413 200926	1639	41.4	1437.50	1.23	0	1	0
3956503 200926	1639	41.5	1500.00	1.22	0	1	0
3956613 200926	1639	41.6	1250.00	1.23	0	1	0
3956702 200926	1639	41.7	1100.00	1.20	0	1	0
3956812 200926	1639	41.8	1125.00	1.18	0	1	0
3956912 200926	1639	41.9	1200.00	1.16	0	1	0
3957013 200926	1639	42.0	975.00	1.15	0	1	0
3957112 200926	1639	42.1	1075.00	1.13	0	1	0
3957213 200926	1639	42.2	837.50	1.12	0	1	0
3957312 200926	1639	42.3	1012.50	1.10	0	1	0
3957412 200926	1639	42.4	1125.00	1.09	0	1	0
3957512 200926	1639	42.5	1375.00	1.07	0	1	0
3957612 200926	1639	42.6	1350.00	1.07	0	1	0
3957712 200926	1639	42.7	1062.50	1.07	0	1	0
3957822 200926	1639	42.8	1175.00	1.07	0	1	0
3957922 200926	1639	42.9	1387.50	1.07	0	1	0
3958022 200926	1639	43.0	1125.00	1.08	0	1	0
3958122 200926	1639	43.1	1212.50	1.09	0	1	0
3958222 200926	1639	43.2	987.50	1.09	0	1	0
3958322 200926	1639	43.3	1375.00	1.10	0	1	0
3958422 200926	1639	43.4	1300.00	1.12	0	1	0
3958522 200926	1639	43.5	1075.00	1.13	0	1	0
3958622 200926	1639	43.6	1862.50	1.11	0	1	0
3958722 200926	1639	43.7	1600.00	1.14	0	1	0
3958831 200926	1639	43.8	1800.00	1.16	0	1	0
3958931 200926	1639	43.9	2025.00	1.19	0	1	0
3959031 200926	1639	44.0	1775.00	1.22	0	1	0
3959131 200926	1639	44.1	2287.50	1.25	0	1	0
3959232 200926	1639	44.2	1562.50	1.29	0	1	0
3959332 200926	1639	44.3	1550.00	1.32	0	1	0
3959432 200926	1639	44.4	1775.00	1.33	0	1	0
3959532 200926	1639	44.5	1775.00	1.35	0	1	0
3959632 200926	1639	44.6	1962.50	1.38	0	1	0
3959732 200926	1639	44.7	2087.50	1.39	0	1	0
3959842 200926	1639	44.8	2362.50	1.41	0	1	0
3959932 200926	1639	44.9	2362.50	1.43	0	1	0
4000032 200926	1639	45.0	2662.50	1.45	0	1	0
4000131 200926	1639	45.1	2312.50	1.49	0	1	0
4000231 200926	1639	45.2	2162.50	1.49	0	1	0
4000331 200926	1639	45.3	2087.50	1.52	0	1	0
4000432 200926	1639	45.4	2025.00	1.54	0	1	0
4000532 200926	1639	45.5	1650.00	1.55	0	1	0
4000631 200926	1639	45.6	1987.50	1.55	0	1	0
4000731 200926	1639	45.7	1487.50	1.55	0	1	0
4000841 200926	1639	45.8	1412.50	1.52	0	1	0
4000941 200926	1639	45.9	1412.50	1.48	0	1	0
4001041 200926	1639	46.0	1637.50	1.43	0	1	0
4001141 200926	1639	46.1	1150.00	1.39	0	1	0
4001241 200926	1639	46.2	1250.00	1.34	0	1	0
4001342 200926	1639	46.3	1425.00	1.29	0	1	0
4001442 200926	1639	46.4	1612.50	1.26	0	1	0
4001542 200926	1639	46.5	2037.50	1.25	0	1	0
4001642 200926	1639	46.6	4662.50	1.26	0	1	0
4001742 200926	1639	46.7	7075.00	1.38	0	1	0
4001851 200926	1639	46.8	18062.50	1.64	0	1	0
4001951 200926	1639	46.9	18062.50	2.38	0	1	0
4002051 200926	1639	47.0	27450.00	3.13	0	1	0
4002151 200926	1639	47.1	34837.50	4.30	0	1	0
4002251 200926	1639	47.2	41537.50	5.81	0	1	0
4002351 200926	1639	47.3	48937.50	7.62	0	1	0
4002451 200926	1639	47.4	55325.00	9.76	0	1	0
4002550 200926	1639	47.5	59587.50	12.18	0	1	0
4002650 200926	1639	47.6	62137.50	14.77	0	1	0
4002750 200926	1639	47.7	66512.50	17.36	0	1	0
4002860 200926	1639	47.8	68050.00	20.03	0	1	0
4002959 200926	1639	47.9	68050.00	22.28	0	1	0
4003059 200926	1639	48.0	69037.50	24.53	0	1	0
4003159 200926	1639	48.1	69375.00	26.40	0	1	0
4003259 200926	1639	48.2	70687.50	27.95	0	1	0
4003359 200926	1639	48.3	72062.50	29.27	0	1	0
4003459 200926	1639	48.4	73175.00	30.31	0	1	0
4003559 200926	1639	48.5	71087.50	31.11	0	1	0
4003659 200926	1639	48.6	70275.00	31.63	0	1	0
4003759 200926	1639	48.7	75812.50	31.99	0	1	0
4003869 200926	1639	48.8	73800.00	32.41	0	1	0
4003959 200926	1639	48.9	73800.00	32.67	0	1	0
4004059 200926	1639	49.0	71675.00	32.93	0	1	0
4004159 200926	1639	49.1	73162.50	33.05	0	1	0
4004259 200926	1639	49.2	71787.50	33.22	0	1	0
4004359 200926	1639	49.3	71362.50	33.27	0	1	0
4004460 200926	1639	49.4	71912.50	33.24	0	1	0
4004560 200926	1639	49.5	72175.00	33.18	0	1	0
4004660 200926	1639	49.6	73250.00	33.23	0	1	0
4004759 200926	1639	49.7	73537.50	33.36	0	1	0
4004869 200926	1639	49.8	75837.50	33.26	0	1	0
4004969 200926	1639	49.9	75837.50	33.35	0	1	0
4005070 200926	1639	50.0	74575.00	33.44	0	1	0
4005170 200926	1639	50.1	73975.00	33.57	0	1	0
4005270 200926	1639	50.2	73287.50	33.61	0	1	0
4005370 200926	1639	50.3	75287.50	33.68	0	1	0
4005469 200926	1639	50.4	74275.00	33.86	0	1	0
4005569 200926	1639	50.5	73262.50	33.96	0	1	0
4005669 200926	1639	50.6	74812.50	34.01	0	1	0
4005769 200926	1639	50.7	75750.00	34.08	0	1	0
4005879 200926	1639	50.8	75462.50	34.18	0	1	0
4005979 200926	1639	50.9	75462.50	34.16	0	1	0
4006079 200926	1639	51.0	75700.00	34.15	0	1	0
4006179 200926	1639	51.1	74487.50	34.20	0	1	0
4006279 200926	1639	51.2	74150.00	34.22	0	1	0
4006379 200926	1639	51.3	74650.00	34.26	0	1	0
4006479 200926	1639	51.4	74462.50	34.23	0	1	0
4006579 200926	1639	51.5	75137.50	34.24	0	1	0
4006679 200926	1639	51.6	74975.00	34.32	0	1	0
4006779 200926	1639	51.7	72962.50	34.33	0	1	0
4006890 200926	1639	51.8	73025.00	34.21	0	1	0
4006980 200926	1639	51.9	74362.50	34.10	0	1	0
4007079 200926	1639	52.0	75775.00	34.05	0	1	0
4007180 200926	1639	52.1	72875.00	34.05	0	1	0
4007280 200926	1639	52.2	74650.00	33.98	0	1	0
4007390 200926	1639	52.3	76512.50	34.00	0	1	0
4007480 200926	1639	52.4	72225.00	34.08	0	1	0
4007579 200926	1639	52.5	75962.50	33.98	0	1	0
4007679 200926	1639	52.6	72687.50	34.02	0	1	0
4007779 200926	1639	52.7	75350.00	33.92	0	1	0
4007889 200926	1639	52.8	73600.00	34.02	0	1	0
4007989 200926	1639	52.9	73800.00	34.05	0	1	0
4008089 200926	1639	53.0	76775.00	34.02	0	1	0
4008189 200926	1639	53.1	74525.00	34.07	0	1	0
4008289 200926	1639	53.2	74787.50	34.14	0	1	0
4008389 200926	1639	53.3	75300.00	34.15	0	1	0
4008489 200926	1639	53.4	76112.50	34.10	0	1	0
4008589 200926	1639	53.5	73262.50	34.27	0	1	0
4008689 200926	1639	53.6	74737.50	34.15	0	1	0
4008789 200926	1639	53.7	76187.50	34.24	0	1	0
4008899 200926	1639	53.8	74850.00	34.28	0	1	0
4008999 200926	1639	53.9	74737.50	34.34	0	1	0
4009099 200926	1639	54.0	75537.50	34.38	0	1	0
4009199 200926	1639	54.1	75150.00	34.32	0	1	0
4009299 200926	1639	54.2	74512.50	34.35	0	1	0
4009399 200926	1639	54.3	75112.50	34.34	0	1	0
4009499 200926	1639	54.4	74062.50	34.33	0	1	0
4009599 200926	1639	54.5	75325.00	34.24	0	1	0
4009699 200926	1639	54.6	74937.50	34.33	0	1	0
4009799 200926	1639	54.7	74837.50	34.34	0	1	0
4009909 200926	1639	54.8	74125.00	34.28	0	1	0
4009999 200926	1639	54.9	74200.00	34.25	0	1	0
4010099 200926	1639	55.0	74812.50	34.22	0	1	0
4010209 200926	1639	55.1	74300.00	34.19	0	1	0
4010299 200926	1639	55.2	74850.00	34.15	0	1	0
4010409 200926	1639	55.3	75075.00	34.17	0	1	0
4010509 200926	1639	55.4	74725.00	34.16	0	1	0
4010599 200926	1639	55.5	74512.50	34.19	0	1	0
4010709 200926	1639	55.6	76087.50	34.16	0	1	0
4010809 200926	1639	55.7	74212.50	34.21	0	1	0
4010909 200926	1639	55.8	74125.00	34.18	0	1	0
4011008 200926	1639	55.9	75450.00	34.18	0	1	0
4011109 200926	1639	56.0	76525.00	34.24	0	1	0
4011209 200926	1639	56.1	73537.50	34.31	0	1	0
4011308 200926	1639	56.2	73275.00	34.28	0	1	0
4011409 200926	1639	56.3	76087.50	34.21	0	1	0
4011508 200926	1639	56.4	73200.00	34.25	0	1	0
4011608 200926	1639	56.5	74500.00	34.19	0	1	0
4011708 200926	1639	56.6	74137.50	34.19	0	1	0
4011808 200926	1639	56.7	75250.00	34.10	0	1	0
4011918 200926	1639	56.8	74525.00	34.14	0	1	0
4012018 200926	1639	56.9	75387.50	34.16	0	1	0
4012118 200926	1639	57.0	73412.50	34.16	0	1	0
4012218 200926	1639	57.1	74725.00	34.02	0	1	0
4012318 200926	1639	57.2	72225.00	34.07	0	1	0
4012418 200926	1639	57.3	73825.00	34.03	0	1	0
4012518 200926	1639	57.4	75575.00	33.92	0	1	0
4012618 200926	1639	57.5	73962.50	34.03	0	1	0
4012718 200926	1639	57.6	75212.50	34.01	0	1	0
4012818 200926	1639	57.7	77400.00	34.05	0	1	0
4012928 200926	1639	57.8	76750.00	34.15	0	1	0
4013028 200926	1639	57.9	75937.50	34.25	0	1	0
4013128 200926	1639	58.0	73637.50	34.28	0	1	0
4013228 200926	1639	58.1	71625.00	34.29	0	1	0
4013328 200926	1639	58.2	75050.00	34.15	0	1	0
4013428 200926	1639	58.3	72850.00	34.27	0	1	0
4013528 200926	1639	58.4	73850.00	34.23	0	1	0
4013628 200926	1639	58.5	76687.50	34.15	0	1	0
4013728 200926	1639	58.6	74700.00	34.28	0	1	0
4013828 200926	1639	58.7	74000.00	34.25	0	1	0
4013928 200926	1639	58.8	72787.50	34.10	0	1	0
4014028 200926	1639	58.9	74237.50	33.92	0	1	0
4014128 200926	1639	59.0	74112.50	33.84	0	1	0
4014228 200926	1639	59.1	74175.00	33.87	0	1	0
4014328 200926	1639	59.2	75425.00	33.98	0	1	0
4014428 200926	1639	59.3	74625.00	34.00	0	1	0
4014528 200926	1639	59.4	76350.00	34.08	0	1	0
4014628 200926	1639	59.5	75262.50	34.19	0	1	0
4014728 200926	1639	59.6	74437.50	34.13	0	1	0
4014828 200926	1639	59.7	73450.00	34.11	0	1	0
4014938 200926	1639	59.8	74637.50	34.09	0	1	0
4015038 200926	1639	59.9	74525.00	34.17	0	1	0
4015139 200926	1640	0.0	75800.00	34.19	0	1	0
4015239 200926	1640	0.1	74250.00	34.26	0	1	0
4015339 200926	1640	0.2	73000.00	34.26	0	1	0
4015439 200926	1640	0.3	75187.50	34.16	0	1	0
4015539 200926	1640	0.4	75887.50	34.18	0	1	0
4015639 200926	1640	0.5	75425.00	34.16	0	1	0
4015739 200926	1640	0.6	74175.00	34.17	0	1	0
4015838 200926	1640	0.7	74787.50	34.16	0	1	0
4015948 200926	1640	0.8	75437.50	34.22	0	1	0
4016048 200926	1640	0.9	75250.00	34.25	0	1	0
4016148 200926	1640	1.0	74775.00	34.28	0	1	0
4016249 200926	1640	1.1	72325.00	34.24	0	1	0
4016348 200926	1640	1.2	73575.00	34.15	0	1	0
4016448 200926	1640	1.3	74937.50	34.18	0	1	0
4016548 200926	1640	1.4	74525.00	34.17	0	1	0
4016648 200926	1640	1.5	74175.00	34.10	0	1	0
4016749 200926	1640	1.6	76587.50	34.05	0	1	0
4016849 200926	1640	1.7	74575.00	34.16	0	1	0
4016949 200926	1640	1.8	74412.50	34.15	0	1	0
4017049 200926	1640	1.9	74562.50	34.10	0	1	0
4017149 200926	1640	2.0	75100.00	34.07	0	1	0
4017249 200926	1640	2.1	75662.50	34.08	0	1	0
4017349 200926	1640	2.2	74850.00	34.24	0	1	0
4017449 200926	1640	2.3	74737.50	34.29	0	1	0
4017549 200926	1640	2.4	74225.00	34.28	0	1	0
4017649 200926	1640	2.5	74487.50	34.27	0	1	0
4017748 200926	1640	2.6	73012.50	34.28	0	1	0
4017848 200926	1640	2.7	74737.50	34.12	0	1	0
4017958 200926	1640	2.8	75600.00	34.13	0	1	0
4018058 200926	1640	2.9	75387.50	34.18	0	1	0
4018158 200926	1640	3.0	74250.00	34.22	0	1	0
4018258 200926	1640	3.1	73837.50	34.18	0	1	0
4018358 200926	1640	3.2	73637.50	34.10	0	1	0
4018458 200926	1640	3.3	74300.00	34.05	0	1	0
4018558 200926	1640	3.4	75675.00	34.03	0	1	0
4018658 200926	1640	3.5	75262.50	34.09	0	1	0
4018758 200926	1640	3.6	73000.00	34.13	0	1	0
4018858 200926	1640	3.7	74712.50	34.13	0	1	0
4018968 200926	1640	3.8	72875.00	34.12	0	1	0
4019068 200926	1640	3.9	75400.00	34.00	0	1	0
4019168 200926	1640	4.0	75325.00	34.00	0	1	0
4019268 200926	1640	4.1	73737.50	34.05	0	1	0
4019368 200926	1640	4.2	75500.00	34.05	0	1	0
4019468 200926	1640	4.3	76100.00	34.13	0	1	0
4019568 200926	1640	4.4	75850.00	34.21	0	1	0
4019668 200926	1640	4.5	75700.00	34.22	0	1	0
4019768 200926	1640	4.6	74250.00	34.24	0	1	0
4019868 200926	1640	4.7	76525.00	34.30	0	1	0
4019978 200926	1640	4.8	75812.50	34.38	0	1	0
4020068 200926	1640	4.9	75312.50	34.51	0	1	0
4020168 200926	1640	5.0	77175.00	34.51	0	1	0
4020268 200926	1640	5.1	73962.50	34.59	0	1	0
4020368 200926	1640	5.2	74587.50	34.60	0	1	0
4020478 200926	1640	5.3	77412.50	34.56	0	1	0
4020568 200926	1640	5.4	76325.00	34.62	0	1	0
4020668 200926	1640	5.5	76937.50	34.64	0	1	0
4020768 200926	1640	5.6	74950.00	34.69	0	1	0
4020868 200926	1640	5.7	74200.00	34.72	0	1	0
4020978 200926	1640	5.8	76762.50	34.62	0	1	0
4021078 200926	1640	5.9	76200.00	34.66	0	1	0
4021178 200926	1640	6.0	74150.00	34.70	0	1	0
4021278 200926	1640	6.1	75862.50	34.57	0	1	0
4021378 200926	1640	6.2	75487.50	34.65	0	1	0
4021478 200926	1640	6.3	76550.00	34.69	0	1	0
4021578 200926	1640	6.4	74300.00	34.65	0	1	0
4021678 200926	1640	6.5	74637.50	34.56	0	1	0
4021778 200926	1640	6.6	76987.50	34.46	0	1	0
4021878 200926	1640	6.7	75450.00	34.55	0	1	0
4021988 200926	1640	6.8	72237.50	34.61	0	1	0
4022088 200926	1640	6.9	74750.00	34.40	0	1	0
4022188 200926	1640	7.0	73650.00	34.34	0	1	0
4022287 200926	1640	7.1	74587.50	34.32	0	1	0
4022387 200926	1640	7.2	75062.50	34.26	0	1	0
4022487 200926	1640	7.3	75162.50	34.24	0	1	0
4022587 200926	1640	7.4	74900.00	34.18	0	1	0
4022687 200926	1640	7.5	75125.00	34.20	0	1	0
4022787 200926	1640	7.6	77112.50	34.23	0	1	0
4022887 200926	1640	7.7	75100.00	34.23	0	1	0
4022997 200926	1640	7.8	76625.00	34.22	0	1	0
4023097 200926	1640	7.9	75312.50	34.41	0	1	0
4023197 200926	1640	8.0	73550.00	34.44	0	1	0
4023297 200926	1640	8.1	75000.00	34.43	0	1	0
4023397 200926	1640	8.2	77712.50	34.45	0	1	0
4023497 200926	1640	8.3	75462.50	34.57	0	1	0
4023597 200926	1640	8.4	74012.50	34.59	0	1	0
4023697 200926	1640	8.5	75825.00	34.55	0	1	0
4023797 200926	1640	8.6	75037.50	34.58	0	1	0
4023897 200926	1640	8.7	72950.00	34.48	0	1	0
4023997 200926	1640	8.8	76162.50	34.39	0	1	0
4024096 200926	1640	8.9	75550.00	34.37	0	1	0
4024197 200926	1640	9.0	76387.50	34.38	0	1	0
4024296 200926	1640	9.1	74112.50	34.50	0	1	0
4024396 200926	1640	9.2	73662.50	34.46	0	1	0
4024496 200926	1640	9.3	75275.00	34.28	0	1	0
4024596 200926	1640	9.4	75250.00	34.27	0	1	0
4024696 200926	1640	9.5	74837.50	34.33	0	1	0
4024796 200926	1640	9.6	75337.50	34.29	0	1	0
4024896 200926	1640	9.7	76450.00	34.30	0	1	0
4025006 200926	1640	9.8	74562.50	34.46	0	1	0
4025106 200926	1640	9.9	75700.00	34.38	0	1	0
4025205 200926	1640	10.0	76687.50	34.39	0	1	0
4025306 200926	1640	10.1	76200.00	34.40	0	1	0
4025406 200926	1640	10.2	75500.00	34.50	0	1	0
4025506 200926	1640	10.3	75400.00	34.58	0	1	0
4025606 200926	1640	10.4	74525.00	34.59	0	1	0
4025706 200926	1640	10.5	75275.00	34.55	0	1	0
4025806 200926	1640	10.6	74812.50	34.57	0	1	0
4025906 200926	1640	10.7	74212.50	34.55	0	1	0
4026016 200926	1640	10.8	75225.00	34.45	0	1	0
4026116 200926	1640	10.9	75662.50	34.48	0	1	0
4026216 200926	1640	11.0	76575.00	34.48	0	1	0
4026316 200926	1640	11.1	72637.50	34.47	0	1	0
4026416 200926	1640	11.2	75412.50	34.31	0	1	0
4026516 200926	1640	11.3	75575.00	34.31	0	1	0
4026615 200926	1640	11.4	75250.00	34.32	0	1	0
4026715 200926	1640	11.5	73637.50	34.35	0	1	0
4026815 200926	1640	11.6	75100.00	34.28	0	1	0
4026915 200926	1640	11.7	73125.00	34.29	0	1	0
4027025 200926	1640	11.8	75137.50	34.24	0	1	0
4027125 200926	1640	11.9	75525.00	34.24	0	1	0
4027215 200926	1640	12.0	75650.00	34.23	0	1	0
4027325 200926	1640	12.1	73837.50	34.19	0	1	0
4027425 200926	1640	12.2	73837.50	34.24	0	1	0
4027525 200926	1640	12.3	74025.00	34.17	0	1	0
4027625 200926	1640	12.4	75812.50	34.10	0	1	0
4027725 200926	1640	12.5	74012.50	34.13	0	1	0
4027825 200926	1640	12.6	75912.50	34.14	0	1	0
4027925 200926	1640	12.7	72250.00	34.18	0	1	0
4028025 200926	1640	12.8	74237.50	34.14	0	1	0
4028125 200926	1640	12.9	75725.00	34.10	0	1	0
4028225 200926	1640	13.0	75087.50	34.11	0	1	0
4028325 200926	1640	13.1	73450.00	34.08	0	1	0
4028425 200926	1640	13.2	75475.00	34.07	0	1	0
4028525 200926	1640	13.3	74000.00	34.14	0	1	0
4028625 200926	1640	13.4	75212.50	34.14	0	1	0
4028725 200926	1640	13.5	75250.00	34.11	0	1	0
4028825 200926	1640	13.6	74750.00	34.17	0	1	0
4028925 200926	1640	13.7	74750.00	34.11	0	1	0
4029035 200926	1640	13.8	74987.50	34.23	0	1	0
4029135 200926	1640	13.9	75012.50	34.26	0	1	0
4029235 200926	1640	14.0	75537.50	34.23	0	1	0
4029335 200926	1640	14.1	74812.50	34.25	0	1	0
4029435 200926	1640	14.2	73737.50	34.31	0	1	0
4029535 200926	1640	14.3	75337.50	34.23	0	1	0
4029635 200926	1640	14.4	74162.50	34.29	0	1	0
4029734 200926	1640	14.5	75362.50	34.25	0	1	0
4029834 200926	1640	14.6	75575.00	34.25	0	1	0
4029934 200926	1640	14.7	74512.50	34.29	0	1	0
4030044 200926	1640	14.8	74962.50	34.28	0	1	0
4030144 200926	1640	14.9	77062.50	34.28	0	1	0
4030244 200926	1640	15.0	75262.50	34.37	0	1	0
4030344 200926	1640	15.1	74562.50	34.36	0	1	0
4030444 200926	1640	15.2	74212.50	34.34	0	1	0
4030544 200926	1640	15.3	74487.50	34.37	0	1	0
4030644 200926	1640	15.4	76000.00	34.33	0	1	0
4030744 200926	1640	15.5	73075.00	34.41	0	1	0
4030844 200926	1640	15.6	75775.00	34.31	0	1	0
4030944 200926	1640	15.7	75787.50	34.32	0	1	0
4031044 200926	1640	15.8	75075.00	34.37	0	1	0
4031144 200926	1640	15.9	75800.00	34.38	0	1	0
4031244 200926	1640	16.0	75250.00	34.32	0	1	0
4031344 200926	1640	16.1	75025.00	34.32	0	1	0
4031444 200926	1640	16.2	74237.50	34.34	0	1	0
4031544 200926	1640	16.3	75575.00	34.34	0	1	0
4031644 200926	1640	16.4	75375.00	34.39	0	1	0
4031744 200926	1640	16.5	74962.50	34.36	0	1	0
4031844 200926	1640	16.6	74187.50	34.45	0	1	0
4031944 200926	1640	16.7	74650.00	34.38	0	1	0
4032054 200926	1640	16.8	75387.50	34.33	0	1	0
4032154 200926	1640	16.9	75762.50	34.34	0	1	0
4032254 200926	1640	17.0	73400.00	34.34	0	1	0
4032354 200926	1640	17.1	74800.00	34.26	0	1	0
4032454 200926	1640	17.2	74325.00	34.25	0	1	0
4032554 200926	1640	17.3	74387.50	34.25	0	1	0
4032654 200926	1640	17.4	76400.00	34.20	0	1	0
4032754 200926	1640	17.5	76800.00	34.24	0	1	0
4032854 200926	1640	17.6	74125.00	34.32	0	1	0
4032954 200926	1640	17.7	73575.00	34.32	0	1	0
4033064 200926	1640	17.8	72962.50	34.27	0	1	0
4033164 200926	1640	17.9	76062.50	34.16	0	1	0
4033264 200926	1640	18.0	76412.50	34.18	0	1	0
4033364 200926	1640	18.1	73237.50	34.31	0	1	0
4033464 200926	1640	18.2	72800.00	34.24	0	1	0
4033564 200926	1640	18.3	74275.00	34.17	0	1	0
4033664 200926	1640	18.4	76750.00	34.17	0	1	0
4033764 200926	1640	18.5	75112.50	34.19	0	1	0
4033864 200926	1640	18.6	74900.00	34.11	0	1	0
4033964 200926	1640	18.7	75212.50	34.14	0	1	0
4034074 200926	1640	18.8	74800.00	34.22	0	1	0
4034164 200926	1640	18.9	72687.50	34.30	0	1	0
4034264 200926	1640	19.0	76062.50	34.15	0	1	0
4034364 200926	1640	19.1	74950.00	34.13	0	1	0
4034464 200926	1640	19.2	73662.50	34.21	0	1	0
4034574 200926	1640	19.3	74650.00	34.25	0	1	0
4034664 200926	1640	19.4	74712.50	34.27	0	1	0
4034764 200926	1640	19.5	75300.00	34.17	0	1	0
4034864 200926	1640	19.6	74425.00	34.18	0	1	0
4034964 200926	1640	19.7	75000.00	34.16	0	1	0
4035074 200926	1640	19.8	74112.50	34.15	0	1	0
4035174 200926	1640	19.9	73762.50	34.12	0	1	0
4035274 200926	1640	20.0	74650.00	34.17	0	1	0
4035374 200926	1640	20.1	75762.50	34.11	0	1	0
4035474 200926	1640	20.2	74975.00	34.14	0	1	0
4035574 200926	1640	20.3	75175.00	34.20	0	1	0
4035674 200926	1640	20.4	73475.00	34.22	0	1	0
4035774 200926	1640	20.5	73937.50	34.17	0	1	0
4035874 200926	1640	20.6	75762.50	34.11	0	1	0
4035974 200926	1640	20.7	73787.50	34.17	0	1	0
4036074 200926	1640	20.8	76937.50	34.11	0	1	0
4036184 200926	1640	20.9	75800.00	34.24	0	1	0
4036284 200926	1640	21.0	76225.00	34.33	0	1	0
4036384 200926	1640	21.1	76337.50	34.40	0	1	0
4036484 200926	1640	21.2	75425.00	34.43	0	1	0
4036584 200926	1640	21.3	75087.50	34.45	0	1	0
4036684 200926	1640	21.4	74950.00	34.44	0	1	0
4036784 200926	1640	21.5	74825.00	34.51	0	1	0
4036884 200926	1640	21.6	76112.50	34.55	0	1	0
4036984 200926	1640	21.7	76400.00	34.57	0	1	0
4037084 200926	1640	21.8	75437.50	34.68	0	1	0
4037194 200926	1640	21.9	75950.00	34.62	0	1	0
4037284 200926	1640	22.0	73625.00	34.62	0	1	0
4037393 200926	1640	22.1	76337.50	34.51	0	1	0
4037493 200926	1640	22.2	76862.50	34.51	0	1	0
4037593 200926	1640	22.3	77750.00	34.57	0	1	0
4037693 200926	1640	22.4	73650.00	34.69	0	1	0
4037793 200926	1640	22.5	76325.00	34.63	0	1	0
4037893 200926	1640	22.6	77250.00	34.70	0	1	0
4037993 200926	1640	22.7	75987.50	34.75	0	1	0
4038093 200926	1640	22.8	75375.00	34.73	0	1	0
4038193 200926	1640	22.9	76037.50	34.73	0	1	0
4038293 200926	1640	23.0	75762.50	34.73	0	1	0
4038393 200926	1640	23.1	77062.50	34.83	0	1	0
4038493 200926	1640	23.2	73787.50	34.86	0	1	0
4038593 200926	1640	23.3	74612.50	34.72	0	1	0
4038693 200926	1640	23.4	75037.50	34.58	0	1	0
4038793 200926	1640	23.5	74412.50	34.65	0	1	0
4038893 200926	1640	23.6	74825.00	34.56	0	1	0
4038993 200926	1640	23.7	75000.00	34.45	0	1	0
4039093 200926	1640	23.8	76112.50	34.41	0	1	0
4039203 200926	1640	23.9	75637.50	34.44	0	1	0
4039303 200926	1640	24.0	76375.00	34.42	0	1	0
4039403 200926	1640	24.1	76637.50	34.45	0	1	0
4039503 200926	1640	24.2	74987.50	34.43	0	1	0
4039603 200926	1640	24.3	76850.00	34.48	0	1	0
4039703 200926	1640	24.4	75137.50	34.58	0	1	0
4039803 200926	1640	24.5	75137.50	34.59	0	1	0
4039903 200926	1640	24.6	76337.50	34.62	0	1	0
4040003 200926	1640	24.7	75812.50	34.69	0	1	0
4040103 200926	1640	24.8	74025.00	34.73	0	1	0
4040213 200926	1640	24.9	74850.00	34.63	0	1	0
4040313 200926	1640	25.0	75975.00	34.60	0	1	0
4040412 200926	1640	25.1	74600.00	34.58	0	1	0
4040513 200926	1640	25.2	74137.50	34.49	0	1	0
4040612 200926	1640	25.3	73575.00	34.45	0	1	0
4040712 200926	1640	25.4	76687.50	34.30	0	1	0
4040812 200926	1640	25.5	75537.50	34.37	0	1	0
4040912 200926	1640	25.6	75525.00	34.39	0	1	0
4041012 200926	1640	25.7	74875.00	34.35	0	1	0
4041113 200926	1640	25.8	74587.50	34.31	0	1	0
4041213 200926	1640	25.9	75212.50	34.34	0	1	0
4041313 200926	1640	26.0	75437.50	34.35	0	1	0
4041413 200926	1640	26.1	74787.50	34.33	0	1	0
4041513 200926	1640	26.2	74450.00	34.34	0	1	0
4041613 200926	1640	26.3	74037.50	34.35	0	1	0
4041713 200926	1640	26.4	74275.00	34.37	0	1	0
4041813 200926	1640	26.5	75737.50	34.26	0	1	0
4041913 200926	1640	26.6	75437.50	34.27	0	1	0
4042013 200926	1640	26.7	75100.00	34.27	0	1	0
4042113 200926	1640	26.8	79137.50	34.28	0	1	0
4042223 200926	1640	26.9	74725.00	34.48	0	1	0
4042323 200926	1640	27.0	77387.50	34.46	0	1	0
4042423 200926	1640	27.1	75937.50	34.55	0	1	0
4042523 200926	1640	27.2	75012.50	34.60	0	1	0
4042623 200926	1640	27.3	75087.50	34.63	0	1	0
4042723 200926	1640	27.4	76175.00	34.67	0	1	0
4042823 200926	1640	27.5	73912.50	34.76	0	1	0
4042922 200926	1640	27.6	75875.00	34.68	0	1	0
4043022 200926	1640	27.7	76000.00	34.70	0	1	0
4043122 200926	1640	27.8	73587.50	34.74	0	1	0
4043232 200926	1640	27.9	76950.00	34.49	0	1	0
4043332 200926	1640	28.0	74912.50	34.59	0	1	0
4043432 200926	1640	28.1	76900.00	34.48	0	1	0
4043532 200926	1640	28.2	75800.00	34.52	0	1	0
4043632 200926	1640	28.3	75562.50	34.55	0	1	0
4043732 200926	1640	28.4	75925.00	34.58	0	1	0
4043832 200926	1640	28.5	74275.00	34.56	0	1	0
4043932 200926	1640	28.6	77375.00	34.58	0	1	0
4044032 200926	1640	28.7	76250.00	34.65	0	1	0
4044132 200926	1640	28.8	75900.00	34.66	0	1	0
4044232 200926	1640	28.9	75112.50	34.76	0	1	0
4044332 200926	1640	29.0	76500.00	34.68	0	1	0
4044432 200926	1640	29.1	74962.50	34.75	0	1	0
4044532 200926	1640	29.2	74537.50	34.66	0	1	0
4044642 200926	1640	29.3	74512.50	34.61	0	1	0
4044732 200926	1640	29.4	76237.50	34.56	0	1	0
4044832 200926	1640	29.5	75425.00	34.57	0	1	0
4044942 200926	1640	29.6	76262.50	34.63	0	1	0
4045032 200926	1640	29.7	75025.00	34.58	0	1	0
4045142 200926	1640	29.8	75662.50	34.52	0	1	0
4045242 200926	1640	29.9	76362.50	34.51	0	1	0
4045342 200926	1640	30.0	75900.00	34.57	0	1	0
4045442 200926	1640	30.1	75887.50	34.54	0	1	0
4045541 200926	1640	30.2	76550.00	34.58	0	1	0
4045641 200926	1640	30.3	75237.50	34.67	0	1	0
4045741 200926	1640	30.4	76500.00	34.70	0	1	0
4045841 200926	1640	30.5	74975.00	34.72	0	1	0
4045941 200926	1640	30.6	72837.50	34.70	0	1	0
4046041 200926	1640	30.7	75500.00	34.54	0	1	0
4046141 200926	1640	30.8	75000.00	34.56	0	1	0
4046251 200926	1640	30.9	73712.50	34.53	0	1	0
4046351 200926	1640	31.0	76937.50	34.41	0	1	0
4046451 200926	1640	31.1	76550.00	34.46	0	1	0
4046551 200926	1640	31.2	75075.00	34.49	0	1	0
4046651 200926	1640	31.3	74950.00	34.42	0	1	0
4046751 200926	1640	31.4	74750.00	34.41	0	1	0
4046851 200926	1640	31.5	76462.50	34.33	0	1	0
4046951 200926	1640	31.6	76500.00	34.40	0	1	0
4047051 200926	1640	31.7	75675.00	34.56	0	1	0
4047151 200926	1640	31.8	75950.00	34.57	0	1	0
4047261 200926	1640	31.9	74112.50	34.62	0	1	0
4047361 200926	1640	32.0	74975.00	34.63	0	1	0
4047461 200926	1640	32.1	75737.50	34.54	0	1	0
4047561 200926	1640	32.2	74075.00	34.51	0	1	0
4047661 200926	1640	32.3	76025.00	34.46	0	1	0
4047761 200926	1640	32.4	75562.50	34.51	0	1	0
4047861 200926	1640	32.5	76062.50	34.55	0	1	0
4047961 200926	1640	32.6	77725.00	34.53	0	1	0
4048061 200926	1640	32.7	76787.50	34.59	0	1	0
4048161 200926	1640	32.8	76712.50	34.64	0	1	0
4048261 200926	1640	32.9	76900.00	34.67	0	1	0
4048361 200926	1640	33.0	75600.00	34.80	0	1	0
4048461 200926	1640	33.1	74862.50	34.82	0	1	0
4048561 200926	1640	33.2	78162.50	34.78	0	1	0
4048661 200926	1640	33.3	75937.50	34.97	0	1	0
4048761 200926	1640	33.4	76412.50	34.96	0	1	0
4048861 200926	1640	33.5	76200.00	35.00	0	1	0
4048961 200926	1640	33.6	75925.00	35.01	0	1	0
4049061 200926	1640	33.7	74950.00	34.93	0	1	0
4049161 200926	1640	33.8	76150.00	34.84	0	1	0
4049271 200926	1640	33.9	75937.50	34.82	0	1	0
4049371 200926	1640	34.0	76375.00	34.78	0	1	0
4049471 200926	1640	34.1	74337.50	34.81	0	1	0
4049571 200926	1640	34.2	74900.00	34.79	0	1	0
4049671 200926	1640	34.3	76025.00	34.64	0	1	0
4049771 200926	1640	34.4	75175.00	34.64	0	1	0
4049871 200926	1640	34.5	77050.00	34.59	0	1	0
4049971 200926	1640	34.6	74025.00	34.63	0	1	0
4050071 200926	1640	34.7	74750.00	34.54	0	1	0
4050171 200926	1640	34.8	77575.00	34.53	0	1	0
4050281 200926	1640	34.9	76625.00	34.60	0	1	0
4050380 200926	1640	35.0	75250.00	34.63	0	1	0
4050480 200926	1640	35.1	75475.00	34.58	0	1	0
4050580 200926	1640	35.2	75250.00	34.63	0	1	0
4050681 200926	1640	35.3	74500.00	34.64	0	1	0
4050781 200926	1640	35.4	77875.00	34.58	0	1	0
4050881 200926	1640	35.5	75162.50	34.70	0	1	0
4050981 200926	1640	35.6	74887.50	34.61	0	1	0
4051081 200926	1640	35.7	75400.00	34.65	0	1	0
4051181 200926	1640	35.8	77237.50	34.68	0	1	0
4051281 200926	1640	35.9	75400.00	34.66	0	1	0
4051381 200926	1640	36.0	76225.00	34.61	0	1	0
4051481 200926	1640	36.1	77212.50	34.65	0	1	0
4051581 200926	1640	36.2	75987.50	34.73	0	1	0
4051691 200926	1640	36.3	74662.50	34.76	0	1	0
4051781 200926	1640	36.4	75337.50	34.77	0	1	0
4051881 200926	1640	36.5	75425.00	34.66	0	1	0
4051980 200926	1640	36.6	76350.00	34.67	0	1	0
4052080 200926	1640	36.7	76012.50	34.74	0	1	0
4052191 200926	1640	36.8	77812.50	34.76	0	1	0
4052291 200926	1640	36.9	75162.50	34.79	0	1	0
4052391 200926	1640	37.0	74837.50	34.78	0	1	0
4052490 200926	1640	37.1	76487.50	34.72	0	1	0
4052590 200926	1640	37.2	76975.00	34.68	0	1	0
4052691 200926	1640	37.3	73637.50	34.73	0	1	0
4052790 200926	1640	37.4	75775.00	34.68	0	1	0
4052891 200926	1640	37.5	73950.00	34.70	0	1	0
4052990 200926	1640	37.6	76800.00	34.63	0	1	0
4053091 200926	1640	37.7	75050.00	34.66	0	1	0
4053191 200926	1640	37.8	73975.00	34.61	0	1	0
4053300 200926	1640	37.9	77175.00	34.44	0	1	0
4053400 200926	1640	38.0	75675.00	34.53	0	1	0
4053500 200926	1640	38.1	77125.00	34.57	0	1	0
4053600 200926	1640	38.2	75412.50	34.60	0	1	0
4053700 200926	1640	38.3	76787.50	34.53	0	1	0
4053800 200926	1640	38.4	75212.50	34.67	0	1	0
4053900 200926	1640	38.5	77275.00	34.64	0	1	0
4054000 200926	1640	38.6	77025.00	34.79	0	1	0
4054100 200926	1640	38.7	77237.50	34.80	0	1	0
4054200 200926	1640	38.8	77287.50	34.90	0	1	0
4054310 200926	1640	38.9	74712.50	35.05	0	1	0
4054400 200926	1640	39.0	79087.50	34.94	0	1	0
4054510 200926	1640	39.1	74762.50	35.09	0	1	0
4054610 200926	1640	39.2	75975.00	34.99	0	1	0
4054710 200926	1640	39.3	75175.00	35.01	0	1	0
4054810 200926	1640	39.4	76262.50	34.94	0	1	0
4054900 200926	1640	39.5	74987.50	34.99	0	1	0
4055010 200926	1640	39.6	76437.50	34.88	0	1	0
4055110 200926	1640	39.7	75437.50	34.86	0	1	0
4055210 200926	1640	39.8	75850.00	34.78	0	1	0
4055310 200926	1640	39.9	75150.00	34.71	0	1	0
4055410 200926	1640	40.0	75187.50	34.73	0	1	0
4055510 200926	1640	40.1	76137.50	34.56	0	1	0
4055610 200926	1640	40.2	77675.00	34.62	0	1	0
4055710 200926	1640	40.3	74812.50	34.69	0	1	0
4055810 200926	1640	40.4	74787.50	34.68	0	1	0
4055910 200926	1640	40.5	78337.50	34.61	0	1	0
4056010 200926	1640	40.6	76387.50	34.76	0	1	0
4056110 200926	1640	40.7	75875.00	34.76	0	1	0
4056209 200926	1640	40.8	76487.50	34.78	0	1	0
4056320 200926	1640	40.9	77400.00	34.81	0	1	0
4056419 200926	1640	41.0	75975.00	34.91	0	1	0
4056519 200926	1640	41.1	75937.50	34.94	0	1	0
4056619 200926	1640	41.2	75587.50	34.94	0	1	0
4056720 200926	1640	41.3	75512.50	34.84	0	1	0
4056819 200926	1640	41.4	77400.00	34.87	0	1	0
4056920 200926	1640	41.5	75875.00	34.99	0	1	0
4057020 200926	1640	41.6	76562.50	34.88	0	1	0
4057120 200926	1640	41.7	75975.00	34.89	0	1	0
4057220 200926	1640	41.8	76762.50	34.89	0	1	0
4057329 200926	1640	41.9	75662.50	34.90	0	1	0
4057429 200926	1640	42.0	74562.50	34.83	0	1	0
4057529 200926	1640	42.1	75312.50	34.76	0	1	0
4057629 200926	1640	42.2	76500.00	34.73	0	1	0
4057729 200926	1640	42.3	76612.50	34.78	0	1	0
4057829 200926	1640	42.4	76725.00	34.83	0	1	0
4057929 200926	1640	42.5	77337.50	34.79	0	1	0
4058029 200926	1640	42.6	75237.50	34.86	0	1	0
4058129 200926	1640	42.7	76975.00	34.80	0	1	0
4058229 200926	1640	42.8	77300.00	34.85	0	1	0
4058329 200926	1640	42.9	75262.50	34.87	0	1	0
4058429 200926	1640	43.0	76200.00	34.85	0	1	0
4058529 200926	1640	43.1	76912.50	34.93	0	1	0
4058629 200926	1640	43.2	76275.00	35.00	0	1	0
4058739 200926	1640	43.3	75687.50	34.99	0	1	0
4058829 200926	1640	43.4	76137.50	34.95	0	1	0
4058929 200926	1640	43.5	76450.00	34.92	0	1	0
4059029 200926	1640	43.6	76812.50	34.88	0	1	0
4059129 200926	1640	43.7	76487.50	34.95	0	1	0
4059239 200926	1640	43.8	75787.50	34.93	0	1	0
4059339 200926	1640	43.9	73750.00	34.86	0	1	0
4059439 200926	1640	44.0	76075.00	34.79	0	1	0
4059539 200926	1640	44.1	76125.00	34.79	0	1	0
4059639 200926	1640	44.2	76137.50	34.75	0	1	0
4059739 200926	1640	44.3	76075.00	34.75	0	1	0
4059839 200926	1640	44.4	76462.50	34.76	0	1	0
4059939 200926	1640	44.5	76700.00	34.78	0	1	0
4100038 200926	1640	44.6	76875.00	34.79	0	1	0
4100138 200926	1640	44.7	76562.50	34.79	0	1	0
4100238 200926	1640	44.8	74200.00	34.79	0	1	0
4100348 200926	1640	44.9	74037.50	34.72	0	1	0
4100448 200926	1640	45.0	76900.00	34.74	0	1	0
4100548 200926	1640	45.1	75375.00	34.77	0	1	0
4100648 200926	1640	45.2	75412.50	34.74	0	1	0
4100748 200926	1640	45.3	74862.50	34.71	0	1	0
4100848 200926	1640	45.4	77262.50	34.65	0	1	0
4100948 200926	1640	45.5	77437.50	34.69	0	1	0
4101048 200926	1640	45.6	74887.50	34.72	0	1	0
4101148 200926	1640	45.7	74775.00	34.63	0	1	0
4101248 200926	1640	45.8	75937.50	34.55	0	1	0
4101358 200926	1640	45.9	75812.50	34.63	0	1	0
4101458 200926	1640	46.0	75112.50	34.71	0	1	0
4101558 200926	1640	46.1	74362.50	34.63	0	1	0
4101658 200926	1640	46.2	74737.50	34.58	0	1	0
4101758 200926	1640	46.3	75825.00	34.55	0	1	0
4101858 200926	1640	46.4	77512.50	34.60	0	1	0
4101957 200926	1640	46.5	76812.50	34.61	0	1	0
4102057 200926	1640	46.6	75600.00	34.58	0	1	0
4102157 200926	1640	46.7	75375.00	34.61	0	1	0
4102258 200926	1640	46.8	74512.50	34.64	0	1	0
4102358 200926	1640	46.9	78962.50	34.57	0	1	0
4102458 200926	1640	47.0	74712.50	34.72	0	1	0
4102558 200926	1640	47.1	74700.00	34.70	0	1	0
4102658 200926	1640	47.2	76900.00	34.71	0	1	0
4102758 200926	1640	47.3	73862.50	34.81	0	1	0
4102858 200926	1640	47.4	77037.50	34.72	0	1	0
4102958 200926	1640	47.5	75387.50	34.70	0	1	0
4103058 200926	1640	47.6	75387.50	34.64	0	1	0
4103158 200926	1640	47.7	78150.00	34.63	0	1	0
4103258 200926	1640	47.8	75900.00	34.75	0	1	0
4103368 200926	1640	47.9	77075.00	34.81	0	1	0
4103468 200926	1640	48.0	76300.00	34.73	0	1	0
4103568 200926	1640	48.1	77175.00	34.80	0	1	0
4103668 200926	1640	48.2	76337.50	34.91	0	1	0
4103768 200926	1640	48.3	75400.00	34.89	0	1	0
4103868 200926	1640	48.4	74562.50	34.96	0	1	0
4103968 200926	1640	48.5	75025.00	34.85	0	1	0
4104068 200926	1640	48.6	76750.00	34.83	0	1	0
4104168 200926	1640	48.7	75537.50	34.89	0	1	0
4104268 200926	1640	48.8	75462.50	34.77	0	1	0
4104378 200926	1640	48.9	76225.00	34.75	0	1	0
4104478 200926	1640	49.0	76762.50	34.71	0	1	0
4104578 200926	1640	49.1	76925.00	34.74	0	1	0
4104678 200926	1640	49.2	77150.00	34.72	0	1	0
4104778 200926	1640	49.3	76587.50	34.76	0	1	0
4104878 200926	1640	49.4	77475.00	34.81	0	1	0
4104978 200926	1640	49.5	74775.00	34.95	0	1	0
4105078 200926	1640	49.6	73425.00	34.93	0	1	0
4105178 200926	1640	49.7	78162.50	34.78	0	1	0
4105278 200926	1640	49.8	76225.00	34.90	0	1	0
4105377 200926	1640	49.9	76225.00	34.94	0	1	0
4105478 200926	1640	50.0	76850.00	34.94	0	1	0
4105577 200926	1640	50.1	76237.50	34.94	0	1	0
4105677 200926	1640	50.2	76125.00	34.91	0	1	0
4105777 200926	1640	50.3	73875.00	34.86	0	1	0
4105877 200926	1640	50.4	74250.00	34.74	0	1	0
4105977 200926	1640	50.5	75062.50	34.60	0	1	0
4106077 200926	1640	50.6	74962.50	34.61	0	1	0
4106177 200926	1640	50.7	77737.50	34.68	0	1	0
4106287 200926	1640	50.8	76575.00	34.66	0	1	0
4106387 200926	1640	50.9	77587.50	34.68	0	1	0
4106487 200926	1640	51.0	74775.00	34.74	0	1	0
4106587 200926	1640	51.1	76162.50	34.64	0	1	0
4106687 200926	1640	51.2	75687.50	34.64	0	1	0
4106787 200926	1640	51.3	74687.50	34.62	0	1	0
4106887 200926	1640	51.4	76487.50	34.66	0	1	0
4106987 200926	1640	51.5	75650.00	34.76	0	1	0
4107087 200926	1640	51.6	77625.00	34.78	0	1	0
4107187 200926	1640	51.7	75500.00	34.90	0	1	0
4107287 200926	1640	51.8	75175.00	34.80	0	1	0
4107397 200926	1640	51.9	76675.00	34.74	0	1	0
4107497 200926	1640	52.0	75425.00	34.70	0	1	0
4107597 200926	1640	52.1	74975.00	34.73	0	1	0
4107697 200926	1640	52.2	75087.50	34.67	0	1	0
4107797 200926	1640	52.3	76450.00	34.65	0	1	0
4107897 200926	1640	52.4	77525.00	34.73	0	1	0
4107997 200926	1640	52.5	77875.00	34.77	0	1	0
4108097 200926	1640	52.6	76075.00	34.87	0	1	0
4108197 200926	1640	52.7	78112.50	34.80	0	1	0
4108297 200926	1640	52.8	76112.50	34.92	0	1	0
4108397 200926	1640	52.9	73800.00	34.96	0	1	0
4108497 200926	1640	53.0	74987.50	34.83	0	1	0
4108597 200926	1640	53.1	75650.00	34.81	0	1	0
4108697 200926	1640	53.2	75675.00	34.85	0	1	0
4108807 200926	1640	53.3	73887.50	34.87	0	1	0
4108897 200926	1640	53.4	76712.50	34.76	0	1	0
4108997 200926	1640	53.5	74762.50	34.72	0	1	0
4109097 200926	1640	53.6	75025.00	34.58	0	1	0
4109197 200926	1640	53.7	76850.00	34.53	0	1	0
4109307 200926	1640	53.8	75150.00	34.48	0	1	0
4109407 200926	1640	53.9	75225.00	34.43	0	1	0
4109507 200926	1640	54.0	74700.00	34.50	0	1	0
4109607 200926	1640	54.1	76112.50	34.48	0	1	0
4109707 200926	1640	54.2	75250.00	34.50	0	1	0
4109807 200926	1640	54.3	77350.00	34.49	0	1	0
4109906 200926	1640	54.4	74587.50	34.64	0	1	0
4110006 200926	1640	54.5	76600.00	34.55	0	1	0
4110107 200926	1640	54.6	74650.00	34.63	0	1	0
4110206 200926	1640	54.7	74162.50	34.61	0	1	0
4110306 200926	1640	54.8	77100.00	34.49	0	1	0
4110416 200926	1640	54.9	76787.50	34.58	0	1	0
4110516 200926	1640	55.0	76325.00	34.65	0	1	0
4110616 200926	1640	55.1	77037.50	34.72	0	1	0
4110716 200926	1640	55.2	75787.50	34.76	0	1	0
4110816 200926	1640	55.3	75912.50	34.79	0	1	0
4110916 200926	1640	55.4	76125.00	34.72	0	1	0
4111016 200926	1640	55.5	75237.50	34.79	0	1	0
4111116 200926	1640	55.6	76450.00	34.73	0	1	0
4111217 200926	1640	55.7	76075.00	34.81	0	1	0
4111317 200926	1640	55.8	76737.50	34.90	0	1	0
4111426 200926	1640	55.9	74562.50	34.88	0	1	0
4111526 200926	1640	56.0	75325.00	34.78	0	1	0
4111626 200926	1640	56.1	76225.00	34.74	0	1	0
4111726 200926	1640	56.2	77050.00	34.70	0	1	0
4111826 200926	1640	56.3	75862.50	34.76	0	1	0
4111926 200926	1640	56.4	77037.50	34.75	0	1	0
4112026 200926	1640	56.5	75612.50	34.80	0	1	0
4112126 200926	1640	56.6	75737.50	34.81	0	1	0
4112226 200926	1640	56.7	76162.50	34.78	0	1	0
4112326 200926	1640	56.8	76362.50	34.78	0	1	0
4112426 200926	1640	56.9	75800.00	34.77	0	1	0
4112526 200926	1640	57.0	74325.00	34.82	0	1	0
4112626 200926	1640	57.1	77450.00	34.78	0	1	0
4112726 200926	1640	57.2	76975.00	34.83	0	1	0
4112826 200926	1640	57.3	75825.00	34.83	0	1	0
4112926 200926	1640	57.4	76687.50	34.83	0	1	0
4113026 200926	1640	57.5	74825.00	34.81	0	1	0
4113126 200926	1640	57.6	76775.00	34.78	0	1	0
4113226 200926	1640	57.7	76987.50	34.82	0	1	0
4113325 200926	1640	57.8	75750.00	34.86	0	1	0
4113435 200926	1640	57.9	75937.50	34.83	0	1	0
4113535 200926	1640	58.0	76437.50	34.84	0	1	0
4113635 200926	1640	58.1	77187.50	34.93	0	1	0
4113735 200926	1640	58.2	75687.50	34.92	0	1	0
4113835 200926	1640	58.3	77325.00	34.86	0	1	0
4113935 200926	1640	58.4	76375.00	34.93	0	1	0
4114035 200926	1640	58.5	74412.50	34.92	0	1	0
4114135 200926	1640	58.6	77050.00	34.90	0	1	0
4114235 200926	1640	58.7	75150.00	34.91	0	1	0
4114335 200926	1640	58.8	75300.00	34.83	0	1	0
4114445 200926	1640	58.9	74475.00	34.81	0	1	0
4114545 200926	1640	59.0	76237.50	34.74	0	1	0
4114645 200926	1640	59.1	75350.00	34.73	0	1	0
4114745 200926	1640	59.2	75825.00	34.65	0	1	0
4114845 200926	1640	59.3	75925.00	34.66	0	1	0
4114945 200926	1640	59.4	77762.50	34.59	0	1	0
4115045 200926	1640	59.5	74850.00	34.66	0	1	0
4115145 200926	1640	59.6	76837.50	34.68	0	1	0
4115245 200926	1640	59.7	75650.00	34.67	0	1	0
4115345 200926	1640	59.8	77312.50	34.69	0	1	0
4115445 200926	1640	59.9	74200.00	34.78	0	1	0
4115545 200926	1641	0.0	75000.00	34.77	0	1	0
4115645 200926	1641	0.1	79125.00	34.71	0	1	0
4115745 200926	1641	0.2	76175.00	34.88	0	1	0
4115845 200926	1641	0.3	77575.00	34.90	0	1	0
4115945 200926	1641	0.4	76100.00	34.97	0	1	0
4116045 200926	1641	0.5	76562.50	34.90	0	1	0
4116145 200926	1641	0.6	76225.00	34.97	0	1	0
4116245 200926	1641	0.7	76337.50	34.95	0	1	0
4116355 200926	1641	0.8	74487.50	34.98	0	1	0
4116455 200926	1641	0.9	75962.50	34.85	0	1	0
4116555 200926	1641	1.0	75000.00	34.93	0	1	0
4116655 200926	1641	1.1	73962.50	34.93	0	1	0
4116755 200926	1641	1.2	76162.50	34.70	0	1	0
4116855 200926	1641	1.3	74600.00	34.70	0	1	0
4116955 200926	1641	1.4	74887.50	34.56	0	1	0
4117055 200926	1641	1.5	77300.00	34.51	0	1	0
4117155 200926	1641	1.6	76887.50	34.54	0	1	0
4117255 200926	1641	1.7	76637.50	34.57	0	1	0
4117354 200926	1641	1.8	75800.00	34.58	0	1	0
4117464 200926	1641	1.9	74987.50	34.64	0	1	0
4117564 200926	1641	2.0	76687.50	34.60	0	1	0
4117664 200926	1641	2.1	75487.50	34.68	0	1	0
4117765 200926	1641	2.2	76937.50	34.74	0	1	0
4117864 200926	1641	2.3	75862.50	34.78	0	1	0
4117964 200926	1641	2.4	75975.00	34.84	0	1	0
4118065 200926	1641	2.5	77425.00	34.89	0	1	0
4118165 200926	1641	2.6	75287.50	34.89	0	1	0
4118264 200926	1641	2.7	73987.50	34.82	0	1	0
4118364 200926	1641	2.8	74562.50	34.70	0	1	0
4118474 200926	1641	2.9	74250.00	34.64	0	1	0
4118564 200926	1641	3.0	76662.50	34.61	0	1	0
4118675 200926	1641	3.1	75700.00	34.61	0	1	0
4118764 200926	1641	3.2	76112.50	34.62	0	1	0
4118874 200926	1641	3.3	77187.50	34.58	0	1	0
4118974 200926	1641	3.4	76337.50	34.64	0	1	0
4119064 200926	1641	3.5	77575.00	34.66	0	1	0
4119174 200926	1641	3.6	75537.50	34.66	0	1	0
4119274 200926	1641	3.7	74587.50	34.68	0	1	0
4119374 200926	1641	3.8	75237.50	34.70	0	1	0
4119474 200926	1641	3.9	75750.00	34.73	0	1	0
4119574 200926	1641	4.0	76962.50	34.80	0	1	0
4119674 200926	1641	4.1	75662.50	34.81	0	1	0
4119774 200926	1641	4.2	75825.00	34.81	0	1	0
4119874 200926	1641	4.3	77712.50	34.80	0	1	0
4119974 200926	1641	4.4	77000.00	34.82	0	1	0
4120074 200926	1641	4.5	76075.00	34.85	0	1	0
4120174 200926	1641	4.6	76212.50	34.79	0	1	0
4120274 200926	1641	4.7	77337.50	34.82	0	1	0
4120374 200926	1641	4.8	76362.50	34.94	0	1	0
4120484 200926	1641	4.9	74050.00	34.99	0	1	0
4120584 200926	1641	5.0	77037.50	34.91	0	1	0
4120684 200926	1641	5.1	76250.00	34.92	0	1	0
4120784 200926	1641	5.2	77500.00	34.94	0	1	0
4120883 200926	1641	5.3	77350.00	35.02	0	1	0
4120984 200926	1641	5.4	78762.50	35.00	0	1	0
4121084 200926	1641	5.5	74875.00	35.08	0	1	0
4121184 200926	1641	5.6	76712.50	35.03	0	1	0
4121283 200926	1641	5.7	75525.00	35.05	0	1	0
4121383 200926	1641	5.8	75875.00	34.97	0	1	0
4121493 200926	1641	5.9	74050.00	34.95	0	1	0
4121593 200926	1641	6.0	76125.00	34.95	0	1	0
4121694 200926	1641	6.1	75950.00	34.91	0	1	0
4121793 200926	1641	6.2	75550.00	34.89	0	1	0
4121893 200926	1641	6.3	76900.00	34.80	0	1	0
4121993 200926	1641	6.4	74350.00	34.78	0	1	0
4122093 200926	1641	6.5	74287.50	34.59	0	1	0
4122193 200926	1641	6.6	76000.00	34.56	0	1	0
4122293 200926	1641	6.7	75312.50	34.53	0	1	0
4122393 200926	1641	6.8	77150.00	34.52	0	1	0
4122493 200926	1641	6.9	76525.00	34.58	0	1	0
4122593 200926	1641	7.0	76175.00	34.69	0	1	0
4122693 200926	1641	7.1	77562.50	34.69	0	1	0
4122793 200926	1641	7.2	74425.00	34.76	0	1	0
4122903 200926	1641	7.3	76025.00	34.71	0	1	0
4122993 200926	1641	7.4	77812.50	34.67	0	1	0
4123093 200926	1641	7.5	75850.00	34.83	0	1	0
4123193 200926	1641	7.6	74637.50	34.90	0	1	0
4123293 200926	1641	7.7	74750.00	34.84	0	1	0
4123403 200926	1641	7.8	75612.50	34.81	0	1	0
4123503 200926	1641	7.9	77187.50	34.74	0	1	0
4123603 200926	1641	8.0	77412.50	34.77	0	1	0
4123703 200926	1641	8.1	76750.00	34.83	0	1	0
4123802 200926	1641	8.2	76800.00	34.79	0	1	0
4123902 200926	1641	8.3	77187.50	34.90	0	1	0
4124002 200926	1641	8.4	76012.50	34.95	0	1	0
4124102 200926	1641	8.5	75412.50	34.87	0	1	0
4124202 200926	1641	8.6	75950.00	34.85	0	1	0
4124302 200926	1641	8.7	77700.00	34.91	0	1	0
4124402 200926	1641	8.8	76000.00	35.04	0	1	0
4124512 200926	1641	8.9	75250.00	35.06	0	1	0
4124613 200926	1641	9.0	76350.00	34.97	0	1	0
4124712 200926	1641	9.1	78437.50	34.92	0	1	0
4124812 200926	1641	9.2	75462.50	35.00	0	1	0
4124912 200926	1641	9.3	74762.50	34.94	0	1	0
4125012 200926	1641	9.4	75875.00	34.83	0	1	0
4125112 200926	1641	9.5	75862.50	34.82	0	1	0
4125212 200926	1641	9.6	76712.50	34.84	0	1	0
4125312 200926	1641	9.7	74912.50	34.88	0	1	0
4125413 200926	1641	9.8	76012.50	34.75	0	1	0
4125523 200926	1641	9.9	74337.50	34.75	0	1	0
4125622 200926	1641	10.0	76037.50	34.71	0	1	0
4125722 200926	1641	10.1	76137.50	34.70	0	1	0
4125822 200926	1641	10.2	73400.00	34.60	0	1	0
4125922 200926	1641	10.3	77087.50	34.50	0	1	0
4126022 200926	1641	10.4	76312.50	34.61	0	1	0
4126121 200926	1641	10.5	75025.00	34.63	0	1	0
4126222 200926	1641	10.6	75775.00	34.59	0	1	0
4126322 200926	1641	10.7	76825.00	34.55	0	1	0
4126421 200926	1641	10.8	76487.50	34.63	0	1	0
4126521 200926	1641	10.9	75362.50	34.65	0	1	0
4126621 200926	1641	11.0	76937.50	34.70	0	1	0
4126721 200926	1641	11.1	76375.00	34.74	0	1	0
4126822 200926	1641	11.2	76837.50	34.75	0	1	0
4126921 200926	1641	11.3	76012.50	34.91	0	1	0
4127022 200926	1641	11.4	74862.50	34.86	0	1	0
4127122 200926	1641	11.5	76887.50	34.79	0	1	0
4127221 200926	1641	11.6	75262.50	34.88	0	1	0
4127322 200926	1641	11.7	77475.00	34.85	0	1	0
4127421 200926	1641	11.8	76325.00	34.88	0	1	0
4127522 200926	1641	11.9	76312.50	34.88	0	1	0
4127632 200926	1641	12.0	74437.50	34.92	0	1	0
4127731 200926	1641	12.1	77137.50	34.81	0	1	0
4127831 200926	1641	12.2	75412.50	34.84	0	1	0
4127931 200926	1641	12.3	74837.50	34.78	0	1	0
4128031 200926	1641	12.4	77350.00	34.72	0	1	0
4128131 200926	1641	12.5	74525.00	34.83	0	1	0
4128231 200926	1641	12.6	75987.50	34.73	0	1	0
4128331 200926	1641	12.7	74950.00	34.76	0	1	0
4128431 200926	1641	12.8	76125.00	34.65	0	1	0
4128531 200926	1641	12.9	76200.00	34.64	0	1	0
4128641 200926	1641	13.0	76700.00	34.63	0	1	0
4128741 200926	1641	13.1	75487.50	34.74	0	1	0
4128841 200926	1641	13.2	75762.50	34.66	0	1	0
4128941 200926	1641	13.3	75425.00	34.68	0	1	0
4129041 200926	1641	13.4	74312.50	34.70	0	1	0
4129141 200926	1641	13.5	75937.50	34.57	0	1	0
4129241 200926	1641	13.6	76000.00	34.63	0	1	0
4129341 200926	1641	13.7	75087.50	34.63	0	1	0
4129441 200926	1641	13.8	77112.50	34.64	0	1	0
4129541 200926	1641	13.9	77850.00	34.68	0	1	0
4129641 200926	1641	14.0	74187.50	34.76	0	1	0
4129741 200926	1641	14.1	74187.50	34.64	0	1	0
4129841 200926	1641	14.2	77175.00	34.58	0	1	0
4129951 200926	1641	14.3	76825.00	34.65	0	1	0
4130041 200926	1641	14.4	75762.50	34.71	0	1	0
4130141 200926	1641	14.5	75862.50	34.78	0	1	0
4130241 200926	1641	14.6	74500.00	34.77	0	1	0
4130341 200926	1641	14.7	75225.00	34.70	0	1	0
4130451 200926	1641	14.8	75850.00	34.71	0	1	0
4130541 200926	1641	14.9	74325.00	34.65	0	1	0
4130651 200926	1641	15.0	77162.50	34.50	0	1	0
4130751 200926	1641	15.1	77162.50	34.63	0	1	0
4130851 200926	1641	15.2	78012.50	34.76	0	1	0
4130951 200926	1641	15.3	77162.50	34.80	0	1	0
4131051 200926	1641	15.4	75912.50	34.82	0	1	0
4131151 200926	1641	15.5	75325.00	34.82	0	1	0
4131251 200926	1641	15.6	75012.50	34.80	0	1	0
4131351 200926	1641	15.7	74712.50	34.82	0	1	0
4131451 200926	1641	15.8	74787.50	34.80	0	1	0
4131551 200926	1641	15.9	75762.50	34.75	0	1	0
4131661 200926	1641	16.0	77587.50	34.82	0	1	0
4131761 200926	1641	16.1	75875.00	34.83	0	1	0
4131861 200926	1641	16.2	75000.00	34.78	0	1	0
4131961 200926	1641	16.3	75712.50	34.64	0	1	0
4132061 200926	1641	16.4	74500.00	34.58	0	1	0
4132161 200926	1641	16.5	75412.50	34.51	0	1	0
4132261 200926	1641	16.6	75075.00	34.52	0	1	0
4132361 200926	1641	16.7	77450.00	34.52	0	1	0
4132461 200926	1641	16.8	74825.00	34.64	0	1	0
4132561 200926	1641	16.9	75125.00	34.64	0	1	0
4132661 200926	1641	17.0	76225.00	34.62	0	1	0
4132761 200926	1641	17.1	76225.00	34.55	0	1	0
4132861 200926	1641	17.2	76825.00	34.57	0	1	0
4132971 200926	1641	17.3	75837.50	34.65	0	1	0
4133061 200926	1641	17.4	74925.00	34.66	0	1	0
4133161 200926	1641	17.5	75412.50	34.68	0	1	0
4133261 200926	1641	17.6	75900.00	34.68	0	1	0
4133361 200926	1641	17.7	75450.00	34.71	0	1	0
4133471 200926	1641	17.8	75100.00	34.62	0	1	0
4133561 200926	1641	17.9	78075.00	34.64	0	1	0
4133671 200926	1641	18.0	74537.50	34.77	0	1	0
4133771 200926	1641	18.1	74687.50	34.69	0	1	0
4133871 200926	1641	18.2	76087.50	34.62	0	1	0
4133971 200926	1641	18.3	75287.50	34.59	0	1	0
4134071 200926	1641	18.4	74700.00	34.57	0	1	0
4134171 200926	1641	18.5	74337.50	34.56	0	1	0
4134271 200926	1641	18.6	74525.00	34.51	0	1	0
4134372 200926	1641	18.7	72550.00	34.45	0	1	0
4134471 200926	1641	18.8	75462.50	34.31	0	1	0
4134572 200926	1641	18.9	75025.00	34.33	0	1	0
4134682 200926	1641	19.0	75275.00	34.19	0	1	0
4134781 200926	1641	19.1	75275.00	34.23	0	1	0
4134882 200926	1641	19.2	75512.50	34.25	0	1	0
4134982 200926	1641	19.3	76675.00	34.23	0	1	0
4135082 200926	1641	19.4	74887.50	34.29	0	1	0
4135182 200926	1641	19.5	77225.00	34.30	0	1	0
4135281 200926	1641	19.6	77337.50	34.43	0	1	0
4135381 200926	1641	19.7	76512.50	34.56	0	1	0
4135481 200926	1641	19.8	76000.00	34.73	0	1	0
4135581 200926	1641	19.9	75000.00	34.76	0	1	0
4135681 200926	1641	20.0	78275.00	34.76	0	1	0
4135791 200926	1641	20.1	78275.00	34.89	0	1	0
4135881 200926	1641	20.2	75762.50	35.03	0	1	0
4135991 200926	1641	20.3	76300.00	35.04	0	1	0
4136091 200926	1641	20.4	77437.50	35.02	0	1	0
4136181 200926	1641	20.5	75600.00	35.14	0	1	0
4136291 200926	1641	20.6	75400.00	35.06	0	1	0
4136381 200926	1641	20.7	76500.00	34.98	0	1	0
4136491 200926	1641	20.8	76850.00	34.97	0	1	0
4136581 200926	1641	20.9	76312.50	35.01	0	1	0
4136691 200926	1641	21.0	76600.00	35.07	0	1	0
4136791 200926	1641	21.1	76600.00	35.00	0	1	0
4136891 200926	1641	21.2	77537.50	34.92	0	1	0
4136991 200926	1641	21.3	77750.00	35.00	0	1	0
4137091 200926	1641	21.4	75200.00	35.07	0	1	0
4137191 200926	1641	21.5	76462.50	34.97	0	1	0
4137291 200926	1641	21.6	75900.00	35.00	0	1	0
4137391 200926	1641	21.7	75700.00	35.03	0	1	0
4137491 200926	1641	21.8	75775.00	34.99	0	1	0
4137591 200926	1641	21.9	77075.00	34.94	0	1	0
4137701 200926	1641	22.0	74937.50	34.98	0	1	0
4137801 200926	1641	22.1	74937.50	34.90	0	1	0
4137901 200926	1641	22.2	75575.00	34.83	0	1	0
4138001 200926	1641	22.3	75587.50	34.74	0	1	0
4138101 200926	1641	22.4	75375.00	34.64	0	1	0
4138201 200926	1641	22.5	75662.50	34.65	0	1	0
4138302 200926	1641	22.6	75487.50	34.61	0	1	0
4138401 200926	1641	22.7	72375.00	34.60	0	1	0
4138501 200926	1641	22.8	74562.50	34.45	0	1	0
4138601 200926	1641	22.9	77200.00	34.39	0	1	0
4138702 200926	1641	23.0	74837.50	34.40	0	1	0
4138812 200926	1641	23.1	77225.00	34.39	0	1	0
4138902 200926	1641	23.2	76662.50	34.49	0	1	0
4139012 200926	1641	23.3	75387.50	34.54	0	1	0
4139112 200926	1641	23.4	75237.50	34.53	0	1	0
4139201 200926	1641	23.5	75787.50	34.53	0	1	0
4139312 200926	1641	23.6	74937.50	34.53	0	1	0
4139411 200926	1641	23.7	75862.50	34.51	0	1	0
4139511 200926	1641	23.8	75975.00	34.67	0	1	0
4139611 200926	1641	23.9	75412.50	34.73	0	1	0
4139711 200926	1641	24.0	77062.50	34.65	0	1	0
4139811 200926	1641	24.1	77062.50	34.75	0	1	0
4139911 200926	1641	24.2	76200.00	34.74	0	1	0
4140011 200926	1641	24.3	74350.00	34.72	0	1	0
4140111 200926	1641	24.4	74712.50	34.67	0	1	0
4140211 200926	1641	24.5	76025.00	34.65	0	1	0
4140311 200926	1641	24.6	75550.00	34.66	0	1	0
4140411 200926	1641	24.7	75912.50	34.69	0	1	0
4140511 200926	1641	24.8	76525.00	34.69	0	1	0
4140611 200926	1641	24.9	76275.00	34.72	0	1	0
4140721 200926	1641	25.0	76112.50	34.76	0	1	0
4140821 200926	1641	25.1	76112.50	34.71	0	1	0
4140921 200926	1641	25.2	77475.00	34.67	0	1	0
4141022 200926	1641	25.3	75525.00	34.73	0	1	0
4141122 200926	1641	25.4	74487.50	34.78	0	1	0
4141222 200926	1641	25.5	75887.50	34.77	0	1	0
4141321 200926	1641	25.6	76212.50	34.76	0	1	0
4141421 200926	1641	25.7	75912.50	34.79	0	1	0
4141521 200926	1641	25.8	76300.00	34.79	0	1	0
4141621 200926	1641	25.9	75650.00	34.78	0	1	0
4141731 200926	1641	26.0	75412.50	34.76	0	1	0
4141831 200926	1641	26.1	74787.50	34.72	0	1	0
4141931 200926	1641	26.2	74637.50	34.66	0	1	0
4142031 200926	1641	26.3	73912.50	34.54	0	1	0
4142131 200926	1641	26.4	75987.50	34.46	0	1	0
4142232 200926	1641	26.5	74875.00	34.53	0	1	0
4142331 200926	1641	26.6	75750.00	34.49	0	1	0
4142431 200926	1641	26.7	77175.00	34.47	0	1	0
4142532 200926	1641	26.8	77375.00	34.52	0	1	0
4142632 200926	1641	26.9	76662.50	34.57	0	1	0
4142732 200926	1641	27.0	75700.00	34.62	0	1	0
4142832 200926	1641	27.1	75700.00	34.63	0	1	0
4142932 200926	1641	27.2	77725.00	34.67	0	1	0
4143032 200926	1641	27.3	76000.00	34.81	0	1	0
4143132 200926	1641	27.4	76200.00	34.90	0	1	0
4143232 200926	1641	27.5	75562.50	34.91	0	1	0
4143332 200926	1641	27.6	74962.50	34.94	0	1	0
4143432 200926	1641	27.7	75462.50	34.91	0	1	0
4143532 200926	1641	27.8	75250.00	34.83	0	1	0
4143632 200926	1641	27.9	74387.50	34.74	0	1	0
4143742 200926	1641	28.0	75875.00	34.63	0	1	0
4143842 200926	1641	28.1	75875.00	34.64	0	1	0
4143942 200926	1641	28.2	74912.50	34.65	0	1	0
4144042 200926	1641	28.3	75962.50	34.52	0	1	0
4144142 200926	1641	28.4	75237.50	34.52	0	1	0
4144242 200926	1641	28.5	76112.50	34.48	0	1	0
4144342 200926	1641	28.6	75362.50	34.50	0	1	0
4144442 200926	1641	28.7	76625.00	34.52	0	1	0
4144542 200926	1641	28.8	75587.50	34.57	0	1	0
4144642 200926	1641	28.9	75637.50	34.59	0	1	0
4144752 200926	1641	29.0	76837.50	34.64	0	1	0
4144852 200926	1641	29.1	76837.50	34.69	0	1	0
4144952 200926	1641	29.2	74800.00	34.73	0	1	0
4145052 200926	1641	29.3	76737.50	34.72	0	1	0
4145152 200926	1641	29.4	76700.00	34.76	0	1	0
4145242 200926	1641	29.5	75162.50	34.83	0	1	0
4145352 200926	1641	29.6	75712.50	34.78	0	1	0
4145452 200926	1641	29.7	76737.50	34.80	0	1	0
4145552 200926	1641	29.8	77187.50	34.80	0	1	0
4145652 200926	1641	29.9	75925.00	34.88	0	1	0
4145752 200926	1641	30.0	74575.00	34.89	0	1	0
4145852 200926	1641	30.1	74575.00	34.79	0	1	0
4145952 200926	1641	30.2	75950.00	34.69	0	1	0
4146052 200926	1641	30.3	74812.50	34.74	0	1	0
4146153 200926	1641	30.4	75912.50	34.65	0	1	0
4146253 200926	1641	30.5	75475.00	34.61	0	1	0
4146353 200926	1641	30.6	77137.50	34.63	0	1	0
4146452 200926	1641	30.7	74937.50	34.69	0	1	0
4146553 200926	1641	30.8	76075.00	34.61	0	1	0
4146653 200926	1641	30.9	76900.00	34.56	0	1	0
4146763 200926	1641	31.0	77212.50	34.61	0	1	0
4146863 200926	1641	31.1	77212.50	34.72	0	1	0
4146963 200926	1641	31.2	78525.00	34.84	0	1	0
4147063 200926	1641	31.3	75437.50	34.96	0	1	0
4147162 200926	1641	31.4	76362.50	34.99	0	1	0
4147262 200926	1641	31.5	75725.00	35.01	0	1	0
4147362 200926	1641	31.6	75362.50	35.02	0	1	0
4147462 200926	1641	31.7	74812.50	34.94	0	1	0
4147562 200926	1641	31.8	77837.50	34.93	0	1	0
4147663 200926	1641	31.9	75275.00	35.01	0	1	0
4147773 200926	1641	32.0	77462.50	34.94	0	1	0
4147873 200926	1641	32.1	77462.50	34.95	0	1	0
4147973 200926	1641	32.2	75537.50	34.96	0	1	0
4148072 200926	1641	32.3	75962.50	34.83	0	1	0
4148173 200926	1641	32.4	73562.50	34.85	0	1	0
4148273 200926	1641	32.5	74950.00	34.72	0	1	0
4148373 200926	1641	32.6	75862.50	34.69	0	1	0
4148473 200926	1641	32.7	75862.50	34.71	0	1	0
4148573 200926	1641	32.8	74750.00	34.76	0	1	0
4148673 200926	1641	32.9	76512.50	34.62	0	1	0
4148772 200926	1641	33.0	74500.00	34.68	0	1	0
4148872 200926	1641	33.1	74500.00	34.54	0	1	0
4148972 200926	1641	33.2	76850.00	34.41	0	1	0
4149072 200926	1641	33.3	75125.00	34.47	0	1	0
4149172 200926	1641	33.4	75950.00	34.43	0	1	0
4149272 200926	1641	33.5	75200.00	34.54	0	1	0
4149372 200926	1641	33.6	77175.00	34.55	0	1	0
4149472 200926	1641	33.7	76525.00	34.61	0	1	0
4149572 200926	1641	33.8	75037.50	34.64	0	1	0
4149672 200926	1641	33.9	74987.50	34.65	0	1	0
4149782 200926	1641	34.0	74862.50	34.58	0	1	0
4149882 200926	1641	34.1	74862.50	34.60	0	1	0
4149982 200926	1641	34.2	73225.00	34.62	0	1	0
4150082 200926	1641	34.3	73275.00	34.45	0	1	0
4150182 200926	1641	34.4	75937.50	34.37	0	1	0
4150282 200926	1641	34.5	76662.50	34.37	0	1	0
4150382 200926	1641	34.6	76262.50	34.43	0	1	0
4150482 200926	1641	34.7	76512.50	34.39	0	1	0
4150582 200926	1641	34.8	76587.50	34.39	0	1	0
4150682 200926	1641	34.9	76712.50	34.46	0	1	0
4150792 200926	1641	35.0	76862.50	34.54	0	1	0
4150892 200926	1641	35.1	76862.50	34.63	0	1	0
4150992 200926	1641	35.2	76000.00	34.72	0	1	0
4151092 200926	1641	35.3	76300.00	34.85	0	1	0
4151192 200926	1641	35.4	75712.50	34.98	0	1	0
4151292 200926	1641	35.5	75387.50	34.97	0	1	0
4151392 200926	1641	35.6	74612.50	34.91	0	1	0
4151492 200926	1641	35.7	76575.00	34.84	0	1	0
4151592 200926	1641	35.8	74275.00	34.84	0	1	0
4151692 200926	1641	35.9	75375.00	34.74	0	1	0
4151792 200926	1641	36.0	76737.50	34.68	0	1	0
4151892 200926	1641	36.1	76737.50	34.67	0	1	0
4151992 200926	1641	36.2	75737.50	34.67	0	1	0
4152102 200926	1641	36.3	73687.50	34.66	0	1	0
4152192 200926	1641	36.4	76437.50	34.54	0	1	0
4152292 200926	1641	36.5	77112.50	34.57	0	1	0
4152392 200926	1641	36.6	76412.50	34.65	0	1	0
4152492 200926	1641	36.7	77600.00	34.73	0	1	0
4152602 200926	1641	36.8	75312.50	34.78	0	1	0
4152692 200926	1641	36.9	76575.00	34.82	0	1	0
4152802 200926	1641	37.0	76312.50	34.88	0	1	0
4152902 200926	1641	37.1	78462.50	34.86	0	1	0
4153002 200926	1641	37.2	74662.50	34.93	0	1	0
4153102 200926	1641	37.3	75075.00	34.89	0	1	0
4153202 200926	1641	37.4	76700.00	34.95	0	1	0
4153302 200926	1641	37.5	77475.00	34.96	0	1	0
4153402 200926	1641	37.6	76250.00	34.98	0	1	0
4153502 200926	1641	37.7	75487.50	34.97	0	1	0
4153602 200926	1641	37.8	76262.50	34.87	0	1	0
4153702 200926	1641	37.9	77587.50	34.92	0	1	0
4153812 200926	1641	38.0	78350.00	34.96	0	1	0
4153912 200926	1641	38.1	78350.00	35.05	0	1	0
4154012 200926	1641	38.2	75500.00	35.05	0	1	0
4154112 200926	1641	38.3	76650.00	35.09	0	1	0
4154212 200926	1641	38.4	76437.50	35.16	0	1	0
4154312 200926	1641	38.5	75900.00	35.15	0	1	0
4154412 200926	1641	38.6	76550.00	35.07	0	1	0
4154512 200926	1641	38.7	75037.50	35.09	0	1	0
4154612 200926	1641	38.8	76750.00	35.07	0	1	0
4154712 200926	1641	38.9	75950.00	35.09	0	1	0
4154812 200926	1641	39.0	76350.00	35.02	0	1	0
4154912 200926	1641	39.1	76350.00	34.93	0	1	0
4155012 200926	1641	39.2	76800.00	34.84	0	1	0
4155122 200926	1641	39.3	75287.50	34.89	0	1	0
4155212 200926	1641	39.4	76737.50	34.83	0	1	0
4155312 200926	1641	39.5	77612.50	34.85	0	1	0
4155412 200926	1641	39.6	75262.50	34.92	0	1	0
4155512 200926	1641	39.7	76075.00	34.87	0	1	0
4155622 200926	1641	39.8	77587.50	34.91	0	1	0
4155712 200926	1641	39.9	75087.50	34.95	0	1	0
4155822 200926	1641	40.0	76900.00	34.91	0	1	0
4155922 200926	1641	40.1	76900.00	34.94	0	1	0
4156022 200926	1641	40.2	75825.00	34.96	0	1	0
4156122 200926	1641	40.3	74475.00	34.92	0	1	0
4156222 200926	1641	40.4	74550.00	34.88	0	1	0
4156321 200926	1641	40.5	75337.50	34.78	0	1	0
4156422 200926	1641	40.6	75950.00	34.68	0	1	0
4156521 200926	1641	40.7	75012.50	34.71	0	1	0
4156622 200926	1641	40.8	75750.00	34.66	0	1	0
4156722 200926	1641	40.9	76175.00	34.58	0	1	0
4156832 200926	1641	41.0	75637.50	34.63	0	1	0
4156932 200926	1641	41.1	75637.50	34.57	0	1	0
4157032 200926	1641	41.2	76425.00	34.52	0	1	0
4157132 200926	1641	41.3	74900.00	34.54	0	1	0
4157232 200926	1641	41.4	75862.50	34.56	0	1	0
4157332 200926	1641	41.5	77525.00	34.62	0	1	0
4157431 200926	1641	41.6	75200.00	34.72	0	1	0
4157532 200926	1641	41.7	75887.50	34.69	0	1	0
4157632 200926	1641	41.8	75375.00	34.72	0	1	0
4157732 200926	1641	41.9	75950.00	34.71	0	1	0
4157842 200926	1641	42.0	74912.50	34.70	0	1	0
4157942 200926	1641	42.1	74912.50	34.67	0	1	0
4158032 200926	1641	42.2	75737.50	34.63	0	1	0
4158141 200926	1641	42.3	77075.00	34.60	0	1	0
4158241 200926	1641	42.4	76737.50	34.70	0	1	0
4158331 200926	1641	42.5	74912.50	34.74	0	1	0
4158441 200926	1641	42.6	76137.50	34.62	0	1	0
4158541 200926	1641	42.7	75725.00	34.66	0	1	0
4158641 200926	1641	42.8	75475.00	34.66	0	1	0
4158741 200926	1641	42.9	76675.00	34.66	0	1	0
4158841 200926	1641	43.0	75837.50	34.69	0	1	0
4158941 200926	1641	43.1	75837.50	34.74	0	1	0
4159041 200926	1641	43.2	75287.50	34.78	0	1	0
4159141 200926	1641	43.3	74125.00	34.76	0	1	0
4159241 200926	1641	43.4	76725.00	34.62	0	1	0
4159341 200926	1641	43.5	78637.50	34.62	0	1	0
4159441 200926	1641	43.6	75387.50	34.79	0	1	0
4159541 200926	1641	43.7	76675.00	34.76	0	1	0
4159641 200926	1641	43.8	76800.00	34.80	0	1	0
4159741 200926	1641	43.9	76150.00	34.86	0	1	0
4159851 200926	1641	44.0	74187.50	34.84	0	1	0
4159951 200926	1641	44.1	74187.50	34.76	0	1	0
4200051 200926	1641	44.2	74362.50	34.69	0	1	0
4200151 200926	1641	44.3	77100.00	34.65	0	1	0
4200251 200926	1641	44.4	74562.50	34.78	0	1	0
4200351 200926	1641	44.5	75350.00	34.68	0	1	0
4200451 200926	1641	44.6	76237.50	34.53	0	1	0
4200551 200926	1641	44.7	76325.00	34.57	0	1	0
4200651 200926	1641	44.8	73625.00	34.56	0	1	0
4200751 200926	1641	44.9	75400.00	34.41	0	1	0
4200861 200926	1641	45.0	74112.50	34.38	0	1	0
4200961 200926	1641	45.1	74112.50	34.38	0	1	0
4201061 200926	1641	45.2	76350.00	34.37	0	1	0
4201161 200926	1641	45.3	75300.00	34.46	0	1	0
4201260 200926	1641	45.4	75112.50	34.38	0	1	0
4201360 200926	1641	45.5	76587.50	34.41	0	1	0
4201460 200926	1641	45.6	74837.50	34.46	0	1	0
4201560 200926	1641	45.7	75787.50	34.40	0	1	0
4201660 200926	1641	45.8	75625.00	34.38	0	1	0
4201760 200926	1641	45.9	74950.00	34.47	0	1	0
4201860 200926	1641	46.0	75012.50	34.44	0	1	0
4201960 200926	1641	46.1	75012.50	34.49	0	1	0
4202060 200926	1641	46.2	75800.00	34.53	0	1	0
4202170 200926	1641	46.3	74862.50	34.50	0	1	0
4202260 200926	1641	46.4	74025.00	34.48	0	1	0
4202360 200926	1641	46.5	75300.00	34.43	0	1	0
4202460 200926	1641	46.6	76662.50	34.37	0	1	0
4202560 200926	1641	46.7	76037.50	34.46	0	1	0
4202670 200926	1641	46.8	75187.50	34.47	0	1	0
4202760 200926	1641	46.9	76012.50	34.45	0	1	0
4202870 200926	1641	47.0	74775.00	34.50	0	1	0
4202970 200926	1641	47.1	74775.00	34.49	0	1	0
4203070 200926	1641	47.2	76650.00	34.47	0	1	0
4203170 200926	1641	47.3	76250.00	34.51	0	1	0
4203270 200926	1641	47.4	75012.50	34.58	0	1	0
4203370 200926	1641	47.5	76187.50	34.62	0	1	0
4203470 200926	1641	47.6	74887.50	34.66	0	1	0
4203570 200926	1641	47.7	73987.50	34.58	0	1	0
4203670 200926	1641	47.8	75450.00	34.49	0	1	0
4203770 200926	1641	47.9	73175.00	34.50	0	1	0
4203880 200926	1641	48.0	75762.50	34.37	0	1	0
4203980 200926	1641	48.1	75762.50	34.42	0	1	0
4204080 200926	1641	48.2	76537.50	34.46	0	1	0
4204180 200926	1641	48.3	76262.50	34.46	0	1	0
4204280 200926	1641	48.4	76075.00	34.46	0	1	0
4204379 200926	1641	48.5	73950.00	34.50	0	1	0
4204480 200926	1641	48.6	77100.00	34.40	0	1	0
4204580 200926	1641	48.7	74900.00	34.50	0	1	0
4204680 200926	1641	48.8	76700.00	34.54	0	1	0
4204780 200926	1641	48.9	75975.00	34.60	0	1	0
4204889 200926	1641	49.0	76350.00	34.73	0	1	0
4204990 200926	1641	49.1	75212.50	34.75	0	1	0
4205090 200926	1641	49.2	74687.50	34.73	0	1	0
4205190 200926	1641	49.3	75900.00	34.64	0	1	0
4205290 200926	1641	49.4	75175.00	34.63	0	1	0
4205389 200926	1641	49.5	76800.00	34.59	0	1	0
4205489 200926	1641	49.6	79525.00	34.72	0	1	0
4205589 200926	1641	49.7	75862.50	34.83	0	1	0
4205689 200926	1641	49.8	74650.00	34.87	0	1	0
4205789 200926	1641	49.9	75787.50	34.78	0	1	0
4205889 200926	1641	50.0	74300.00	34.77	0	1	0
4205989 200926	1641	50.1	74300.00	34.68	0	1	0
4206089 200926	1641	50.2	76137.50	34.63	0	1	0
4206189 200926	1641	50.3	75862.50	34.70	0	1	0
4206289 200926	1641	50.4	76100.00	34.70	0	1	0
4206389 200926	1641	50.5	75912.50	34.74	0	1	0
4206489 200926	1641	50.6	75262.50	34.70	0	1	0
4206589 200926	1641	50.7	76425.00	34.51	0	1	0
4206689 200926	1641	50.8	75237.50	34.53	0	1	0
4206789 200926	1641	50.9	76000.00	34.56	0	1	0
4206899 200926	1641	51.0	76587.50	34.57	0	1	0
4206999 200926	1641	51.1	76587.50	34.67	0	1	0
4207099 200926	1641	51.2	73562.50	34.78	0	1	0
4207199 200926	1641	51.3	76212.50	34.66	0	1	0
4207299 200926	1641	51.4	78050.00	34.67	0	1	0
4207399 200926	1641	51.5	75462.50	34.76	0	1	0
4207499 200926	1641	51.6	75137.50	34.74	0	1	0
4207599 200926	1641	51.7	75350.00	34.74	0	1	0
4207699 200926	1641	51.8	75112.50	34.69	0	1	0
4207799 200926	1641	51.9	77237.50	34.68	0	1	0
4207909 200926	1641	52.0	75712.50	34.74	0	1	0
4208008 200926	1641	52.1	73075.00	34.70	0	1	0
4208109 200926	1641	52.2	76725.00	34.54	0	1	0
4208209 200926	1641	52.3	78175.00	34.68	0	1	0
4208309 200926	1641	52.4	76537.50	34.77	0	1	0
4208409 200926	1641	52.5	76387.50	34.70	0	1	0
4208508 200926	1641	52.6	75537.50	34.75	0	1	0
4208609 200926	1641	52.7	76637.50	34.76	0	1	0
4208708 200926	1641	52.8	75625.00	34.82	0	1	0
4208808 200926	1641	52.9	77737.50	34.84	0	1	0
4208908 200926	1641	53.0	76250.00	34.87	0	1	0
4209008 200926	1641	53.1	74362.50	34.89	0	1	0
4209109 200926	1641	53.2	77075.00	34.95	0	1	0
4209209 200926	1641	53.3	76487.50	34.96	0	1	0
4209309 200926	1641	53.4	76150.00	34.89	0	1	0
4209409 200926	1641	53.5	75275.00	34.87	0	1	0
4209509 200926	1641	53.6	75987.50	34.82	0	1	0
4209609 200926	1641	53.7	76737.50	34.84	0	1	0
4209709 200926	1641	53.8	74262.50	34.85	0	1	0
4209809 200926	1641	53.9	74487.50	34.78	0	1	0
4209918 200926	1641	54.0	76975.00	34.64	0	1	0
4210019 200926	1641	54.1	75375.00	34.67	0	1	0
4210119 200926	1641	54.2	77087.50	34.72	0	1	0
4210219 200926	1641	54.3	75662.50	34.72	0	1	0
4210319 200926	1641	54.4	76575.00	34.68	0	1	0
4210419 200926	1641	54.5	74812.50	34.70	0	1	0
4210519 200926	1641	54.6	76662.50	34.68	0	1	0
4210619 200926	1641	54.7	76150.00	34.71	0	1	0
4210719 200926	1641	54.8	75687.50	34.68	0	1	0
4210819 200926	1641	54.9	75912.50	34.75	0	1	0
4210929 200926	1641	55.0	76512.50	34.81	0	1	0
4211029 200926	1641	55.1	77112.50	34.79	0	1	0
4211129 200926	1641	55.2	74687.50	34.87	0	1	0
4211229 200926	1641	55.3	76125.00	34.76	0	1	0
4211329 200926	1641	55.4	76175.00	34.78	0	1	0
4211429 200926	1641	55.5	74725.00	34.76	0	1	0
4211529 200926	1641	55.6	76812.50	34.76	0	1	0
4211629 200926	1641	55.7	75237.50	34.77	0	1	0
4211729 200926	1641	55.8	77550.00	34.72	0	1	0
4211829 200926	1641	55.9	76125.00	34.81	0	1	0
4211929 200926	1641	56.0	77862.50	34.82	0	1	0
4212029 200926	1641	56.1	75262.50	34.88	0	1	0
4212129 200926	1641	56.2	75987.50	34.80	0	1	0
4212239 200926	1641	56.3	74925.00	34.85	0	1	0
4212329 200926	1641	56.4	77187.50	34.80	0	1	0
4212429 200926	1641	56.5	75150.00	34.85	0	1	0
4212529 200926	1641	56.6	74662.50	34.86	0	1	0
4212629 200926	1641	56.7	74212.50	34.77	0	1	0
4212739 200926	1641	56.8	75412.50	34.72	0	1	0
4212829 200926	1641	56.9	74562.50	34.63	0	1	0
4212939 200926	1641	57.0	76175.00	34.56	0	1	0
4213039 200926	1641	57.1	74525.00	34.48	0	1	0
4213139 200926	1641	57.2	74650.00	34.45	0	1	0
4213239 200926	1641	57.3	74912.50	34.39	0	1	0
4213339 200926	1641	57.4	75362.50	34.39	0	1	0
4213439 200926	1641	57.5	75337.50	34.30	0	1	0
4213539 200926	1641	57.6	76512.50	34.31	0	1	0
4213639 200926	1641	57.7	75137.50	34.39	0	1	0
4213739 200926	1641	57.8	75550.00	34.44	0	1	0
4213839 200926	1641	57.9	74587.50	34.44	0	1	0
4213949 200926	1641	58.0	74837.50	34.44	0	1	0
4214049 200926	1641	58.1	74887.50	34.38	0	1	0
4214149 200926	1641	58.2	75662.50	34.40	0	1	0
4214249 200926	1641	58.3	75850.00	34.45	0	1	0
4214349 200926	1641	58.4	76725.00	34.49	0	1	0
4214449 200926	1641	58.5	74612.50	34.55	0	1	0
4214549 200926	1641	58.6	75962.50	34.52	0	1	0
4214649 200926	1641	58.7	76050.00	34.49	0	1	0
4214749 200926	1641	58.8	76037.50	34.53	0	1	0
4214849 200926	1641	58.9	75925.00	34.55	0	1	0
4214949 200926	1641	59.0	73737.50	34.61	0	1	0
4215049 200926	1641	59.1	74012.50	34.57	0	1	0
4215149 200926	1641	59.2	75250.00	34.53	0	1	0
4215259 200926	1641	59.3	76237.50	34.51	0	1	0
4215349 200926	1641	59.4	74087.50	34.52	0	1	0
4215449 200926	1641	59.5	76925.00	34.41	0	1	0
4215549 200926	1641	59.6	76800.00	34.51	0	1	0
4215649 200926	1641	59.7	74412.50	34.55	0	1	0
4215759 200926	1641	59.8	76200.00	34.47	0	1	0
4215849 200926	1641	59.9	75762.50	34.48	0	1	0
4215960 200926	1642	0.0	77587.50	34.47	0	1	0
4216060 200926	1642	0.1	74925.00	34.65	0	1	0
4216160 200926	1642	0.2	75350.00	34.69	0	1	0
4216259 200926	1642	0.3	74200.00	34.69	0	1	0
4216359 200926	1642	0.4	74675.00	34.60	0	1	0
4216459 200926	1642	0.5	76212.50	34.63	0	1	0
4216559 200926	1642	0.6	75487.50	34.60	0	1	0
4216659 200926	1642	0.7	76550.00	34.54	0	1	0
4216759 200926	1642	0.8	74837.50	34.63	0	1	0
4216859 200926	1642	0.9	75550.00	34.57	0	1	0
4216969 200926	1642	1.0	76525.00	34.56	0	1	0
4217069 200926	1642	1.1	73350.00	34.51	0	1	0
4217170 200926	1642	1.2	77512.50	34.44	0	1	0
4217269 200926	1642	1.3	76512.50	34.54	0	1	0
4217369 200926	1642	1.4	74450.00	34.64	0	1	0
4217469 200926	1642	1.5	76075.00	34.63	0	1	0
4217569 200926	1642	1.6	78162.50	34.63	0	1	0
4217669 200926	1642	1.7	74362.50	34.75	0	1	0
4217769 200926	1642	1.8	75687.50	34.65	0	1	0
4217869 200926	1642	1.9	76087.50	34.69	0	1	0
4217969 200926	1642	2.0	76187.50	34.71	0	1	0
4218069 200926	1642	2.1	76875.00	34.70	0	1	0
4218169 200926	1642	2.2	77300.00	34.86	0	1	0
4218280 200926	1642	2.3	74750.00	34.85	0	1	0
4218369 200926	1642	2.4	74400.00	34.77	0	1	0
4218469 200926	1642	2.5	74512.50	34.76	0	1	0
4218569 200926	1642	2.6	77137.50	34.69	0	1	0
4218669 200926	1642	2.7	74937.50	34.65	0	1	0
4218779 200926	1642	2.8	74787.50	34.67	0	1	0
4218869 200926	1642	2.9	75437.50	34.63	0	1	0
4218969 200926	1642	3.0	75137.50	34.60	0	1	0
4219079 200926	1642	3.1	75375.00	34.56	0	1	0
4219179 200926	1642	3.2	77700.00	34.49	0	1	0
4219279 200926	1642	3.3	75637.50	34.51	0	1	0
4219379 200926	1642	3.4	74612.50	34.55	0	1	0
4219479 200926	1642	3.5	74762.50	34.56	0	1	0
4219579 200926	1642	3.6	77300.00	34.57	0	1	0
4219679 200926	1642	3.7	76062.50	34.58	0	1	0
4219779 200926	1642	3.8	75787.50	34.63	0	1	0
4219879 200926	1642	3.9	75300.00	34.67	0	1	0
4219979 200926	1642	4.0	75300.00	34.67	0	1	0
4220089 200926	1642	4.1	75737.50	34.67	0	1	0
4220189 200926	1642	4.2	75912.50	34.69	0	1	0
4220289 200926	1642	4.3	74462.50	34.61	0	1	0
4220389 200926	1642	4.4	76962.50	34.56	0	1	0
4220489 200926	1642	4.5	75987.50	34.66	0	1	0
4220589 200926	1642	4.6	76662.50	34.72	0	1	0
4220689 200926	1642	4.7	74425.00	34.69	0	1	0
4220789 200926	1642	4.8	77412.50	34.61	0	1	0
4220889 200926	1642	4.9	74875.00	34.69	0	1	0
4220989 200926	1642	5.0	73387.50	34.67	0	1	0
4221099 200926	1642	5.1	77212.50	34.58	0	1	0
4221199 200926	1642	5.2	77212.50	34.65	0	1	0
4221299 200926	1642	5.3	74000.00	34.71	0	1	0
4221399 200926	1642	5.4	74537.50	34.69	0	1	0
4221499 200926	1642	5.5	74150.00	34.58	0	1	0
4221599 200926	1642	5.6	75412.50	34.49	0	1	0
4221699 200926	1642	5.7	76225.00	34.44	0	1	0
4221798 200926	1642	5.8	76712.50	34.52	0	1	0
4221899 200926	1642	5.9	73450.00	34.49	0	1	0
4221999 200926	1642	6.0	76737.50	34.42	0	1	0
4222099 200926	1642	6.1	76112.50	34.57	0	1	0
4222198 200926	1642	6.2	75287.50	34.52	0	1	0
4222299 200926	1642	6.3	76012.50	34.44	0	1	0
4222399 200926	1642	6.4	76887.50	34.53	0	1	0
4222498 200926	1642	6.5	75262.50	34.63	0	1	0
4222598 200926	1642	6.6	76212.50	34.68	0	1	0
4222698 200926	1642	6.7	75625.00	34.72	0	1	0
4222798 200926	1642	6.8	74962.50	34.69	0	1	0
4222898 200926	1642	6.9	76412.50	34.61	0	1	0
4222998 200926	1642	7.0	76412.50	34.75	0	1	0
4223108 200926	1642	7.1	74637.50	34.73	0	1	0
4223208 200926	1642	7.2	75575.00	34.67	0	1	0
4223308 200926	1642	7.3	73887.50	34.68	0	1	0
4223408 200926	1642	7.4	74462.50	34.58	0	1	0
4223508 200926	1642	7.5	75725.00	34.48	0	1	0
4223608 200926	1642	7.6	75700.00	34.50	0	1	0
4223708 200926	1642	7.7	76912.50	34.47	0	1	0
4223808 200926	1642	7.8	74775.00	34.53	0	1	0
4223908 200926	1642	7.9	75287.50	34.52	0	1	0
4224008 200926	1642	8.0	74337.50	34.47	0	1	0
4224118 200926	1642	8.1	75012.50	34.38	0	1	0
4224217 200926	1642	8.2	76462.50	34.40	0	1	0
4224318 200926	1642	8.3	75487.50	34.44	0	1	0
4224418 200926	1642	8.4	75575.00	34.51	0	1	0
4224518 200926	1642	8.5	76175.00	34.56	0	1	0
4224618 200926	1642	8.6	76175.00	34.58	0	1	0
4224717 200926	1642	8.7	76487.50	34.60	0	1	0
4224818 200926	1642	8.8	75712.50	34.58	0	1	0
4224918 200926	1642	8.9	75400.00	34.62	0	1	0
4225018 200926	1642	9.0	76050.00	34.63	0	1	0
4225117 200926	1642	9.1	76112.50	34.70	0	1	0
4225217 200926	1642	9.2	77325.00	34.75	0	1	0
4225327 200926	1642	9.3	74275.00	34.79	0	1	0
4225417 200926	1642	9.4	74787.50	34.74	0	1	0
4225517 200926	1642	9.5	75875.00	34.70	0	1	0
4225617 200926	1642	9.6	76525.00	34.69	0	1	0
4225717 200926	1642	9.7	76025.00	34.70	0	1	0
4225827 200926	1642	9.8	75375.00	34.68	0	1	0
4225917 200926	1642	9.9	74812.50	34.67	0	1	0
4226026 200926	1642	10.0	76537.50	34.64	0	1	0
4226126 200926	1642	10.1	76412.50	34.66	0	1	0
4226226 200926	1642	10.2	75775.00	34.68	0	1	0
4226326 200926	1642	10.3	75237.50	34.61	0	1	0
4226426 200926	1642	10.4	74150.00	34.65	0	1	0
4226526 200926	1642	10.5	76862.50	34.62	0	1	0
4226626 200926	1642	10.6	76225.00	34.67	0	1	0
4226726 200926	1642	10.7	73687.50	34.65	0	1	0
4226826 200926	1642	10.8	74212.50	34.55	0	1	0
4226926 200926	1642	10.9	74987.50	34.50	0	1	0
4227026 200926	1642	11.0	76200.00	34.50	0	1	0
4227136 200926	1642	11.1	78237.50	34.49	0	1	0
4227236 200926	1642	11.2	76275.00	34.57	0	1	0
4227336 200926	1642	11.3	75462.50	34.59	0	1	0
4227436 200926	1642	11.4	76137.50	34.60	0	1	0
4227536 200926	1642	11.5	77387.50	34.69	0	1	0
4227636 200926	1642	11.6	75075.00	34.72	0	1	0
4227736 200926	1642	11.7	75675.00	34.66	0	1	0
4227836 200926	1642	11.8	75137.50	34.75	0	1	0
4227935 200926	1642	11.9	76887.50	34.80	0	1	0
4228036 200926	1642	12.0	75450.00	34.88	0	1	0
4228145 200926	1642	12.1	76162.50	34.85	0	1	0
4228245 200926	1642	12.2	77400.00	34.75	0	1	0
4228345 200926	1642	12.3	76262.50	34.80	0	1	0
4228445 200926	1642	12.4	75800.00	34.84	0	1	0
4228545 200926	1642	12.5	75125.00	34.83	0	1	0
4228645 200926	1642	12.6	75325.00	34.72	0	1	0
4228746 200926	1642	12.7	75775.00	34.74	0	1	0
4228846 200926	1642	12.8	76175.00	34.74	0	1	0
4228945 200926	1642	12.9	76087.50	34.79	0	1	0
4229045 200926	1642	13.0	77062.50	34.75	0	1	0
4229145 200926	1642	13.1	73537.50	34.82	0	1	0
4229245 200926	1642	13.2	77475.00	34.70	0	1	0
4229355 200926	1642	13.3	76037.50	34.71	0	1	0
4229445 200926	1642	13.4	74700.00	34.70	0	1	0
4229545 200926	1642	13.5	74862.50	34.65	0	1	0
4229645 200926	1642	13.6	76362.50	34.64	0	1	0
4229745 200926	1642	13.7	74612.50	34.68	0	1	0
4229855 200926	1642	13.8	76087.50	34.63	0	1	0
4229945 200926	1642	13.9	76612.50	34.63	0	1	0
4230045 200926	1642	14.0	76612.50	34.65	0	1	0
4230155 200926	1642	14.1	78000.00	34.63	0	1	0
4230255 200926	1642	14.2	76050.00	34.83	0	1	0
4230355 200926	1642	14.3	75387.50	34.77	0	1	0
4230455 200926	1642	14.4	76475.00	34.74	0	1	0
4230555 200926	1642	14.5	76950.00	34.82	0	1	0
4230655 200926	1642	14.6	75312.50	34.91	0	1	0
4230755 200926	1642	14.7	75462.50	34.86	0	1	0
4230855 200926	1642	14.8	76100.00	34.90	0	1	0
4230955 200926	1642	14.9	75650.00	34.90	0	1	0
4231055 200926	1642	15.0	75300.00	34.86	0	1	0
4231165 200926	1642	15.1	75575.00	34.80	0	1	0
4231266 200926	1642	15.2	75475.00	34.69	0	1	0
4231365 200926	1642	15.3	76212.50	34.67	0	1	0
4231465 200926	1642	15.4	74462.50	34.70	0	1	0
4231565 200926	1642	15.5	75850.00	34.61	0	1	0
4231665 200926	1642	15.6	75275.00	34.56	0	1	0
4231765 200926	1642	15.7	73762.50	34.56	0	1	0
4231865 200926	1642	15.8	76375.00	34.48	0	1	0
4231965 200926	1642	15.9	75900.00	34.50	0	1	0
4232065 200926	1642	16.0	75100.00	34.51	0	1	0
4232166 200926	1642	16.1	75675.00	34.50	0	1	0
4232265 200926	1642	16.2	77512.50	34.50	0	1	0
4232375 200926	1642	16.3	75125.00	34.60	0	1	0
4232465 200926	1642	16.4	77237.50	34.55	0	1	0
4232565 200926	1642	16.5	75300.00	34.67	0	1	0
4232665 200926	1642	16.6	75012.50	34.65	0	1	0
4232765 200926	1642	16.7	76987.50	34.63	0	1	0
4232875 200926	1642	16.8	75875.00	34.78	0	1	0
4232965 200926	1642	16.9	74925.00	34.76	0	1	0
4233065 200926	1642	17.0	77137.50	34.71	0	1	0
4233175 200926	1642	17.1	77962.50	34.81	0	1	0
4233275 200926	1642	17.2	77262.50	34.91	0	1	0
4233375 200926	1642	17.3	73525.00	34.90	0	1	0
4233475 200926	1642	17.4	75800.00	34.83	0	1	0
4233575 200926	1642	17.5	77625.00	34.76	0	1	0
4233675 200926	1642	17.6	74862.50	34.87	0	1	0
4233775 200926	1642	17.7	76325.00	34.86	0	1	0
4233875 200926	1642	17.8	76262.50	34.83	0	1	0
4233975 200926	1642	17.9	74650.00	34.85	0	1	0
4234075 200926	1642	18.0	75512.50	34.83	0	1	0
4234185 200926	1642	18.1	75425.00	34.76	0	1	0
4234285 200926	1642	18.2	75425.00	34.65	0	1	0
4234385 200926	1642	18.3	76400.00	34.56	0	1	0
4234485 200926	1642	18.4	76650.00	34.69	0	1	0
4234585 200926	1642	18.5	75787.50	34.73	0	1	0
4234685 200926	1642	18.6	75550.00	34.65	0	1	0
4234785 200926	1642	18.7	76412.50	34.68	0	1	0
4234885 200926	1642	18.8	76087.50	34.68	0	1	0
4234985 200926	1642	18.9	76475.00	34.68	0	1	0
4235085 200926	1642	19.0	75687.50	34.76	0	1	0
4235195 200926	1642	19.1	75525.00	34.77	0	1	0
4235295 200926	1642	19.2	75487.50	34.77	0	1	0
4235395 200926	1642	19.3	75525.00	34.77	0	1	0
4235495 200926	1642	19.4	74787.50	34.73	0	1	0
4235585 200926	1642	19.5	77075.00	34.65	0	1	0
4235695 200926	1642	19.6	75362.50	34.71	0	1	0
4235795 200926	1642	19.7	75625.00	34.70	0	1	0
4235895 200926	1642	19.8	73900.00	34.66	0	1	0
4235995 200926	1642	19.9	76825.00	34.57	0	1	0
4236095 200926	1642	20.0	75075.00	34.58	0	1	0
4236195 200926	1642	20.1	77512.50	34.55	0	1	0
4236295 200926	1642	20.2	76525.00	34.64	0	1	0
4236395 200926	1642	20.3	74087.50	34.69	0	1	0
4236495 200926	1642	20.4	75787.50	34.62	0	1	0
4236595 200926	1642	20.5	76037.50	34.67	0	1	0
4236695 200926	1642	20.6	79200.00	34.62	0	1	0
4236795 200926	1642	20.7	76237.50	34.80	0	1	0
4236895 200926	1642	20.8	77050.00	34.82	0	1	0
4236995 200926	1642	20.9	76475.00	34.97	0	1	0
4237094 200926	1642	21.0	76350.00	34.95	0	1	0
4237205 200926	1642	21.1	77350.00	35.01	0	1	0
4237305 200926	1642	21.2	76687.50	35.00	0	1	0
4237404 200926	1642	21.3	76537.50	35.01	0	1	0
4237504 200926	1642	21.4	75725.00	35.12	0	1	0
4237604 200926	1642	21.5	75712.50	35.11	0	1	0
4237704 200926	1642	21.6	76725.00	35.10	0	1	0
4237804 200926	1642	21.7	73625.00	34.99	0	1	0
4237904 200926	1642	21.8	75287.50	34.87	0	1	0
4238004 200926	1642	21.9	75437.50	34.79	0	1	0
4238104 200926	1642	22.0	73700.00	34.74	0	1	0
4238214 200926	1642	22.1	75737.50	34.63	0	1	0
4238314 200926	1642	22.2	73675.00	34.55	0	1	0
4238414 200926	1642	22.3	75637.50	34.42	0	1	0
4238514 200926	1642	22.4	74537.50	34.38	0	1	0
4238614 200926	1642	22.5	74337.50	34.32	0	1	0
4238714 200926	1642	22.6	75937.50	34.26	0	1	0
4238814 200926	1642	22.7	74450.00	34.23	0	1	0
4238914 200926	1642	22.8	75500.00	34.26	0	1	0
4239014 200926	1642	22.9	74537.50	34.27	0	1	0
4239114 200926	1642	23.0	74987.50	34.23	0	1	0
4239214 200926	1642	23.1	76350.00	34.29	0	1	0
4239314 200926	1642	23.2	75362.50	34.32	0	1	0
4239424 200926	1642	23.3	75412.50	34.39	0	1	0
4239514 200926	1642	23.4	78075.00	34.38	0	1	0
4239614 200926	1642	23.5	75962.50	34.54	0	1	0
4239714 200926	1642	23.6	76275.00	34.62	0	1	0
4239814 200926	1642	23.7	76362.50	34.63	0	1	0
4239924 200926	1642	23.8	74187.50	34.72	0	1	0
4240014 200926	1642	23.9	77175.00	34.66	0	1	0
4240113 200926	1642	24.0	75625.00	34.78	0	1	0
4240223 200926	1642	24.1	74787.50	34.81	0	1	0
4240324 200926	1642	24.2	77525.00	34.74	0	1	0
4240423 200926	1642	24.3	77575.00	34.83	0	1	0
4240523 200926	1642	24.4	75537.50	34.93	0	1	0
4240624 200926	1642	24.5	74737.50	34.82	0	1	0
4240723 200926	1642	24.6	74887.50	34.76	0	1	0
4240823 200926	1642	24.7	77512.50	34.70	0	1	0
4240923 200926	1642	24.8	75100.00	34.75	0	1	0
4241023 200926	1642	24.9	75137.50	34.79	0	1	0
4241123 200926	1642	25.0	75275.00	34.70	0	1	0
4241233 200926	1642	25.1	76650.00	34.68	0	1	0
4241333 200926	1642	25.2	74825.00	34.77	0	1	0
4241433 200926	1642	25.3	75050.00	34.65	0	1	0
4241533 200926	1642	25.4	76450.00	34.53	0	1	0
4241633 200926	1642	25.5	74712.50	34.57	0	1	0
4241733 200926	1642	25.6	74700.00	34.57	0	1	0
4241833 200926	1642	25.7	75400.00	34.56	0	1	0
4241933 200926	1642	25.8	77662.50	34.47	0	1	0
4242033 200926	1642	25.9	74575.00	34.58	0	1	0
4242133 200926	1642	26.0	75400.00	34.56	0	1	0
4242243 200926	1642	26.1	76625.00	34.56	0	1	0
4242333 200926	1642	26.2	75225.00	34.56	0	1	0
4242443 200926	1642	26.3	76175.00	34.58	0	1	0
4242543 200926	1642	26.4	76387.50	34.63	0	1	0
4242633 200926	1642	26.5	76250.00	34.63	0	1	0
4242743 200926	1642	26.6	77312.50	34.70	0	1	0
4242843 200926	1642	26.7	74712.50	34.82	0	1	0
4242943 200926	1642	26.8	73900.00	34.78	0	1	0
4243043 200926	1642	26.9	75312.50	34.62	0	1	0
4243143 200926	1642	27.0	76512.50	34.65	0	1	0
4243242 200926	1642	27.1	75687.50	34.70	0	1	0
4243342 200926	1642	27.2	75175.00	34.66	0	1	0
4243442 200926	1642	27.3	75737.50	34.65	0	1	0
4243542 200926	1642	27.4	76037.50	34.63	0	1	0
4243642 200926	1642	27.5	76325.00	34.62	0	1	0
4243742 200926	1642	27.6	74737.50	34.62	0	1	0
4243842 200926	1642	27.7	75187.50	34.51	0	1	0
4243942 200926	1642	27.8	75950.00	34.53	0	1	0
4244043 200926	1642	27.9	75650.00	34.62	0	1	0
4244142 200926	1642	28.0	76450.00	34.63	0	1	0
4244252 200926	1642	28.1	76100.00	34.63	0	1	0
4244352 200926	1642	28.2	75687.50	34.65	0	1	0
4244452 200926	1642	28.3	75187.50	34.67	0	1	0
4244552 200926	1642	28.4	76325.00	34.65	0	1	0
4244653 200926	1642	28.5	75925.00	34.66	0	1	0
4244753 200926	1642	28.6	75925.00	34.64	0	1	0
4244853 200926	1642	28.7	77225.00	34.70	0	1	0
4244953 200926	1642	28.8	74037.50	34.79	0	1	0
4245053 200926	1642	28.9	74462.50	34.70	0	1	0
4245152 200926	1642	29.0	77462.50	34.65	0	1	0
4245263 200926	1642	29.1	75862.50	34.70	0	1	0
4245363 200926	1642	29.2	76137.50	34.68	0	1	0
4245463 200926	1642	29.3	75487.50	34.70	0	1	0
4245563 200926	1642	29.4	75100.00	34.72	0	1	0
4245662 200926	1642	29.5	76300.00	34.66	0	1	0
4245762 200926	1642	29.6	74475.00	34.68	0	1	0
4245862 200926	1642	29.7	76525.00	34.61	0	1	0
4245962 200926	1642	29.8	77125.00	34.58	0	1	0
4246062 200926	1642	29.9	75875.00	34.72	0	1	0
4246162 200926	1642	30.0	73837.50	34.79	0	1	0
4246262 200926	1642	30.1	77662.50	34.62	0	1	0
4246362 200926	1642	30.2	76887.50	34.70	0	1	0
4246462 200926	1642	30.3	75362.50	34.74	0	1	0
4246562 200926	1642	30.4	77450.00	34.73	0	1	0
4246662 200926	1642	30.5	76550.00	34.84	0	1	0
4246762 200926	1642	30.6	75862.50	34.85	0	1	0
4246862 200926	1642	30.7	75175.00	34.91	0	1	0
4246963 200926	1642	30.8	76625.00	34.85	0	1	0
4247063 200926	1642	30.9	76075.00	34.83	0	1	0
4247162 200926	1642	31.0	76150.00	34.84	0	1	0
4247272 200926	1642	31.1	76037.50	34.94	0	1	0
4247372 200926	1642	31.2	76762.50	34.87	0	1	0
4247472 200926	1642	31.3	76162.50	34.86	0	1	0
4247572 200926	1642	31.4	76700.00	34.90	0	1	0
4247672 200926	1642	31.5	76262.50	34.86	0	1	0
4247772 200926	1642	31.6	74137.50	34.85	0	1	0
4247873 200926	1642	31.7	74162.50	34.77	0	1	0
4247973 200926	1642	31.8	76312.50	34.73	0	1	0
4248073 200926	1642	31.9	76312.50	34.71	0	1	0
4248173 200926	1642	32.0	77600.00	34.72	0	1	0
4248283 200926	1642	32.1	76275.00	34.79	0	1	0
4248383 200926	1642	32.2	75937.50	34.80	0	1	0
4248483 200926	1642	32.3	77062.50	34.76	0	1	0
4248583 200926	1642	32.4	76925.00	34.80	0	1	0
4248683 200926	1642	32.5	78000.00	34.81	0	1	0
4248783 200926	1642	32.6	76662.50	34.89	0	1	0
4248883 200926	1642	32.7	76125.00	35.01	0	1	0
4248983 200926	1642	32.8	76850.00	35.09	0	1	0
4249083 200926	1642	32.9	74375.00	35.12	0	1	0
4249182 200926	1642	33.0	76675.00	35.03	0	1	0
4249282 200926	1642	33.1	75300.00	34.99	0	1	0
4249383 200926	1642	33.2	75300.00	34.95	0	1	0
4249483 200926	1642	33.3	73737.50	34.92	0	1	0
4249582 200926	1642	33.4	74612.50	34.77	0	1	0
4249682 200926	1642	33.5	75912.50	34.66	0	1	0
4249783 200926	1642	33.6	75175.00	34.57	0	1	0
4249882 200926	1642	33.7	74962.50	34.50	0	1	0
4249992 200926	1642	33.8	75462.50	34.45	0	1	0
4250082 200926	1642	33.9	74300.00	34.39	0	1	0
4250182 200926	1642	34.0	75200.00	34.38	0	1	0
4250293 200926	1642	34.1	76750.00	34.32	0	1	0
4250392 200926	1642	34.2	75500.00	34.38	0	1	0
4250492 200926	1642	34.3	75787.50	34.39	0	1	0
4250592 200926	1642	34.4	75512.50	34.48	0	1	0
4250692 200926	1642	34.5	77912.50	34.53	0	1	0
4250792 200926	1642	34.6	74400.00	34.62	0	1	0
4250892 200926	1642	34.7	74625.00	34.58	0	1	0
4250992 200926	1642	34.8	75237.50	34.57	0	1	0
4251092 200926	1642	34.9	73675.00	34.56	0	1	0
4251192 200926	1642	35.0	74600.00	34.53	0	1	0
4251302 200926	1642	35.1	74325.00	34.50	0	1	0
4251402 200926	1642	35.2	74700.00	34.39	0	1	0
4251502 200926	1642	35.3	75337.50	34.35	0	1	0
4251602 200926	1642	35.4	75762.50	34.33	0	1	0
4251702 200926	1642	35.5	75112.50	34.35	0	1	0
4251802 200926	1642	35.6	74825.00	34.22	0	1	0
4251902 200926	1642	35.7	76962.50	34.24	0	1	0
4252002 200926	1642	35.8	77275.00	34.34	0	1	0
4252102 200926	1642	35.9	77650.00	34.44	0	1	0
4252202 200926	1642	36.0	75075.00	34.61	0	1	0
4252302 200926	1642	36.1	77212.50	34.64	0	1	0
4252402 200926	1642	36.2	75562.50	34.77	0	1	0
4252512 200926	1642	36.3	74837.50	34.80	0	1	0
4252612 200926	1642	36.4	76875.00	34.78	0	1	0
4252702 200926	1642	36.5	76437.50	34.83	0	1	0
4252812 200926	1642	36.6	76562.50	34.89	0	1	0
4252902 200926	1642	36.7	76250.00	34.97	0	1	0
4253012 200926	1642	36.8	74575.00	34.94	0	1	0
4253112 200926	1642	36.9	75087.50	34.82	0	1	0
4253202 200926	1642	37.0	75887.50	34.70	0	1	0
4253312 200926	1642	37.1	76512.50	34.74	0	1	0
4253412 200926	1642	37.2	75900.00	34.71	0	1	0
4253511 200926	1642	37.3	77225.00	34.72	0	1	0
4253612 200926	1642	37.4	76587.50	34.83	0	1	0
4253712 200926	1642	37.5	75325.00	34.82	0	1	0
4253812 200926	1642	37.6	75312.50	34.77	0	1	0
4253912 200926	1642	37.7	74687.50	34.71	0	1	0
4254012 200926	1642	37.8	75825.00	34.64	0	1	0
4254112 200926	1642	37.9	76350.00	34.70	0	1	0
4254212 200926	1642	38.0	75462.50	34.75	0	1	0
4254322 200926	1642	38.1	75737.50	34.73	0	1	0
4254422 200926	1642	38.2	75562.50	34.70	0	1	0
4254522 200926	1642	38.3	74837.50	34.68	0	1	0
4254622 200926	1642	38.4	76937.50	34.58	0	1	0
4254722 200926	1642	38.5	76137.50	34.59	0	1	0
4254822 200926	1642	38.6	74462.50	34.63	0	1	0
4254922 200926	1642	38.7	74412.50	34.59	0	1	0
4255021 200926	1642	38.8	76450.00	34.58	0	1	0
4255122 200926	1642	38.9	74537.50	34.61	0	1	0
4255222 200926	1642	39.0	75225.00	34.52	0	1	0
4255331 200926	1642	39.1	76625.00	34.51	0	1	0
4255432 200926	1642	39.2	74975.00	34.55	0	1	0
4255531 200926	1642	39.3	76162.50	34.53	0	1	0
4255631 200926	1642	39.4	76837.50	34.59	0	1	0
4255731 200926	1642	39.5	77125.00	34.58	0	1	0
4255831 200926	1642	39.6	74487.50	34.63	0	1	0
4255931 200926	1642	39.7	76012.50	34.63	0	1	0
4256031 200926	1642	39.8	76262.50	34.70	0	1	0
4256131 200926	1642	39.9	75525.00	34.69	0	1	0
4256231 200926	1642	40.0	77200.00	34.74	0	1	0
4256331 200926	1642	40.1	76400.00	34.82	0	1	0
4256431 200926	1642	40.2	78275.00	34.81	0	1	0
4256531 200926	1642	40.3	74575.00	34.96	0	1	0
4256631 200926	1642	40.4	74537.50	34.89	0	1	0
4256731 200926	1642	40.5	76012.50	34.79	0	1	0
4256831 200926	1642	40.6	74800.00	34.74	0	1	0
4256931 200926	1642	40.7	74012.50	34.75	0	1	0
4257031 200926	1642	40.8	75537.50	34.66	0	1	0
4257131 200926	1642	40.9	73912.50	34.63	0	1	0
4257231 200926	1642	41.0	76850.00	34.56	0	1	0
4257341 200926	1642	41.1	75112.50	34.54	0	1	0
4257441 200926	1642	41.2	72875.00	34.48	0	1	0
4257541 200926	1642	41.3	76200.00	34.24	0	1	0
4257641 200926	1642	41.4	74787.50	34.31	0	1	0
4257741 200926	1642	41.5	75212.50	34.32	0	1	0
4257841 200926	1642	41.6	75100.00	34.29	0	1	0
4257941 200926	1642	41.7	75012.50	34.30	0	1	0
4258041 200926	1642	41.8	76175.00	34.35	0	1	0
4258140 200926	1642	41.9	75262.50	34.38	0	1	0
4258240 200926	1642	42.0	76037.50	34.44	0	1	0
4258350 200926	1642	42.1	75012.50	34.40	0	1	0
4258450 200926	1642	42.2	73625.00	34.40	0	1	0
4258550 200926	1642	42.3	75537.50	34.43	0	1	0
4258650 200926	1642	42.4	76762.50	34.40	0	1	0
4258750 200926	1642	42.5	75912.50	34.49	0	1	0
4258850 200926	1642	42.6	75387.50	34.52	0	1	0
4258950 200926	1642	42.7	76425.00	34.53	0	1	0
4259050 200926	1642	42.8	75250.00	34.60	0	1	0
4259150 200926	1642	42.9	75737.50	34.55	0	1	0
4259250 200926	1642	43.0	75725.00	34.58	0	1	0
4259350 200926	1642	43.1	76087.50	34.56	0	1	0
4259450 200926	1642	43.2	77375.00	34.61	0	1	0
4259560 200926	1642	43.3	74887.50	34.78	0	1	0
4259650 200926	1642	43.4	75962.50	34.75	0	1	0
4259750 200926	1642	43.5	76275.00	34.71	0	1	0
4259850 200926	1642	43.6	74387.50	34.73	0	1	0
4259950 200926	1642	43.7	75100.00	34.69	0	1	0
4300060 200926	1642	43.8	76237.50	34.63	0	1	0
4300150 200926	1642	43.9	76250.00	34.67	0	1	0
4300250 200926	1642	44.0	75225.00	34.69	0	1	0
4300360 200926	1642	44.1	75612.50	34.67	0	1	0
4300460 200926	1642	44.2	77500.00	34.65	0	1	0
4300560 200926	1642	44.3	77162.50	34.65	0	1	0
4300660 200926	1642	44.4	77287.50	34.76	0	1	0
4300760 200926	1642	44.5	76187.50	34.82	0	1	0
4300860 200926	1642	44.6	75412.50	34.81	0	1	0
4300960 200926	1642	44.7	78162.50	34.86	0	1	0
4301060 200926	1642	44.8	75887.50	35.00	0	1	0
4301160 200926	1642	44.9	76175.00	34.98	0	1	0
4301260 200926	1642	45.0	75712.50	34.98	0	1	0
4301370 200926	1642	45.1	75100.00	35.00	0	1	0
4301470 200926	1642	45.2	76850.00	34.98	0	1	0
4301570 200926	1642	45.3	77237.50	34.95	0	1	0
4301670 200926	1642	45.4	74112.50	34.95	0	1	0
4301770 200926	1642	45.5	75337.50	34.81	0	1	0
4301870 200926	1642	45.6	75512.50	34.77	0	1	0
4301970 200926	1642	45.7	76775.00	34.77	0	1	0
4302070 200926	1642	45.8	75975.00	34.71	0	1	0
4302170 200926	1642	45.9	74987.50	34.72	0	1	0
4302270 200926	1642	46.0	75500.00	34.66	0	1	0
4302380 200926	1642	46.1	75175.00	34.65	0	1	0
4302480 200926	1642	46.2	74262.50	34.66	0	1	0
4302580 200926	1642	46.3	75975.00	34.54	0	1	0
4302680 200926	1642	46.4	75900.00	34.48	0	1	0
4302780 200926	1642	46.5	73712.50	34.56	0	1	0
4302879 200926	1642	46.6	76450.00	34.49	0	1	0
4302979 200926	1642	46.7	75937.50	34.53	0	1	0
4303079 200926	1642	46.8	74337.50	34.49	0	1	0
4303179 200926	1642	46.9	75162.50	34.42	0	1	0
4303279 200926	1642	47.0	76987.50	34.43	0	1	0
4303379 200926	1642	47.1	74887.50	34.50	0	1	0
4303479 200926	1642	47.2	74487.50	34.48	0	1	0
4303579 200926	1642	47.3	74737.50	34.49	0	1	0
4303679 200926	1642	47.4	73962.50	34.44	0	1	0
4303779 200926	1642	47.5	75375.00	34.35	0	1	0
4303879 200926	1642	47.6	75975.00	34.42	0	1	0
4303979 200926	1642	47.7	76762.50	34.40	0	1	0
4304079 200926	1642	47.8	74950.00	34.44	0	1	0
4304179 200926	1642	47.9	74612.50	34.47	0	1	0
4304279 200926	1642	48.0	76537.50	34.44	0	1	0
4304389 200926	1642	48.1	74362.50	34.42	0	1	0
4304489 200926	1642	48.2	75700.00	34.40	0	1	0
4304589 200926	1642	48.3	77475.00	34.45	0	1	0
4304689 200926	1642	48.4	77300.00	34.58	0	1	0
4304789 200926	1642	48.5	74537.50	34.73	0	1	0
4304889 200926	1642	48.6	73787.50	34.69	0	1	0
4304989 200926	1642	48.7	73312.50	34.59	0	1	0
4305090 200926	1642	48.8	76262.50	34.44	0	1	0
4305190 200926	1642	48.9	77475.00	34.49	0	1	0
4305289 200926	1642	49.0	74862.50	34.62	0	1	0
4305399 200926	1642	49.1	76975.00	34.55	0	1	0
4305499 200926	1642	49.2	76487.50	34.67	0	1	0
4305599 200926	1642	49.3	76400.00	34.70	0	1	0
4305699 200926	1642	49.4	75962.50	34.65	0	1	0
4305799 200926	1642	49.5	77662.50	34.59	0	1	0
4305899 200926	1642	49.6	76787.50	34.73	0	1	0
4305999 200926	1642	49.7	77650.00	34.87	0	1	0
4306099 200926	1642	49.8	75537.50	35.06	0	1	0
4306199 200926	1642	49.9	74775.00	35.03	0	1	0
4306299 200926	1642	50.0	75275.00	34.91	0	1	0
4306399 200926	1642	50.1	73212.50	34.93	0	1	0
4306499 200926	1642	50.2	74762.50	34.76	0	1	0
4306599 200926	1642	50.3	75887.50	34.68	0	1	0
4306699 200926	1642	50.4	74200.00	34.66	0	1	0
4306799 200926	1642	50.5	75837.50	34.58	0	1	0
4306899 200926	1642	50.6	77287.50	34.50	0	1	0
4306999 200926	1642	50.7	77125.00	34.52	0	1	0
4307109 200926	1642	50.8	75912.50	34.50	0	1	0
4307199 200926	1642	50.9	77325.00	34.51	0	1	0
4307299 200926	1642	51.0	74412.50	34.63	0	1	0
4307409 200926	1642	51.1	77400.00	34.59	0	1	0
4307509 200926	1642	51.2	75637.50	34.78	0	1	0
4307609 200926	1642	51.3	74187.50	34.82	0	1	0
4307709 200926	1642	51.4	75550.00	34.74	0	1	0
4307809 200926	1642	51.5	75850.00	34.80	0	1	0
4307909 200926	1642	51.6	75325.00	34.80	0	1	0
4308009 200926	1642	51.7	74387.50	34.71	0	1	0
4308109 200926	1642	51.8	75800.00	34.59	0	1	0
4308209 200926	1642	51.9	75750.00	34.58	0	1	0
4308309 200926	1642	52.0	74475.00	34.51	0	1	0
4308419 200926	1642	52.1	76812.50	34.52	0	1	0
4308519 200926	1642	52.2	76450.00	34.49	0	1	0
4308619 200926	1642	52.3	75750.00	34.53	0	1	0
4308719 200926	1642	52.4	76875.00	34.60	0	1	0
4308819 200926	1642	52.5	76800.00	34.66	0	1	0
4308919 200926	1642	52.6	74325.00	34.70	0	1	0
4309019 200926	1642	52.7	74037.50	34.65	0	1	0
4309119 200926	1642	52.8	75400.00	34.64	0	1	0
4309219 200926	1642	52.9	75687.50	34.62	0	1	0
4309319 200926	1642	53.0	72412.50	34.62	0	1	0
4309419 200926	1642	53.1	74375.00	34.52	0	1	0
4309519 200926	1642	53.2	76300.00	34.42	0	1	0
4309629 200926	1642	53.3	75137.50	34.41	0	1	0
4309719 200926	1642	53.4	75050.00	34.38	0	1	0
4309819 200926	1642	53.5	75100.00	34.30	0	1	0
4309919 200926	1642	53.6	75800.00	34.22	0	1	0
4310019 200926	1642	53.7	73662.50	34.29	0	1	0
4310129 200926	1642	53.8	73975.00	34.27	0	1	0
4310219 200926	1642	53.9	75700.00	34.21	0	1	0
4310319 200926	1642	54.0	77637.50	34.21	0	1	0
4310419 200926	1642	54.1	73100.00	34.44	0	1	0
4310529 200926	1642	54.2	77075.00	34.39	0	1	0
4310629 200926	1642	54.3	75462.50	34.42	0	1	0
4310729 200926	1642	54.4	74950.00	34.44	0	1	0
4310829 200926	1642	54.5	75687.50	34.43	0	1	0
4310929 200926	1642	54.6	74175.00	34.46	0	1	0
4311029 200926	1642	54.7	75862.50	34.38	0	1	0
4311129 200926	1642	54.8	74025.00	34.48	0	1	0
4311229 200926	1642	54.9	75200.00	34.49	0	1	0
4311329 200926	1642	55.0	74762.50	34.46	0	1	0
4311429 200926	1642	55.1	77112.50	34.33	0	1	0
4311539 200926	1642	55.2	75512.50	34.51	0	1	0
4311639 200926	1642	55.3	75562.50	34.44	0	1	0
4311739 200926	1642	55.4	75050.00	34.45	0	1	0
4311839 200926	1642	55.5	77375.00	34.45	0	1	0
4311939 200926	1642	55.6	74975.00	34.53	0	1	0
4312039 200926	1642	55.7	78575.00	34.56	0	1	0
4312139 200926	1642	55.8	74600.00	34.69	0	1	0
4312239 200926	1642	55.9	76237.50	34.71	0	1	0
4312339 200926	1642	56.0	72812.50	34.76	0	1	0
4312438 200926	1642	56.1	77062.50	34.67	0	1	0
4312538 200926	1642	56.2	76187.50	34.67	0	1	0
4312648 200926	1642	56.3	73487.50	34.70	0	1	0
4312748 200926	1642	56.4	77237.50	34.61	0	1	0
4312839 200926	1642	56.5	77750.00	34.70	0	1	0
4312949 200926	1642	56.6	75525.00	34.72	0	1	0
4313039 200926	1642	56.7	74612.50	34.75	0	1	0
4313149 200926	1642	56.8	75700.00	34.57	0	1	0
4313239 200926	1642	56.9	75200.00	34.62	0	1	0
4313339 200926	1642	57.0	76762.50	34.57	0	1	0
4313439 200926	1642	57.1	75900.00	34.75	0	1	0
4313549 200926	1642	57.2	74775.00	34.70	0	1	0
4313649 200926	1642	57.3	74700.00	34.63	0	1	0
4313749 200926	1642	57.4	72962.50	34.69	0	1	0
4313849 200926	1642	57.5	76787.50	34.49	0	1	0
4313949 200926	1642	57.6	75087.50	34.45	0	1	0
4314049 200926	1642	57.7	75975.00	34.43	0	1	0
4314149 200926	1642	57.8	76150.00	34.49	0	1	0
4314249 200926	1642	57.9	76187.50	34.51	0	1	0
4314349 200926	1642	58.0	75012.50	34.56	0	1	0
4314449 200926	1642	58.1	75512.50	34.48	0	1	0
4314559 200926	1642	58.2	76350.00	34.46	0	1	0
4314659 200926	1642	58.3	73812.50	34.53	0	1	0
4314759 200926	1642	58.4	74225.00	34.49	0	1	0
4314859 200926	1642	58.5	75912.50	34.55	0	1	0
4314959 200926	1642	58.6	75812.50	34.51	0	1	0
4315059 200926	1642	58.7	75475.00	34.54	0	1	0
4315159 200926	1642	58.8	76375.00	34.52	0	1	0
4315259 200926	1642	58.9	75962.50	34.53	0	1	0
4315359 200926	1642	59.0	75525.00	34.52	0	1	0
4315459 200926	1642	59.1	76237.50	34.54	0	1	0
4315559 200926	1642	59.2	75887.50	34.58	0	1	0
4315669 200926	1642	59.3	74737.50	34.56	0	1	0
4315769 200926	1642	59.4	76550.00	34.60	0	1	0
4315859 200926	1642	59.5	76387.50	34.70	0	1	0
4315969 200926	1642	59.6	77650.00	34.72	0	1	0
4316069 200926	1642	59.7	74987.50	34.81	0	1	0
4316169 200926	1642	59.8	76887.50	34.78	0	1	0
4316269 200926	1642	59.9	74787.50	34.81	0	1	0
4316359 200926	1643	0.0	75975.00	34.75	0	1	0
4316459 200926	1643	0.1	76062.50	34.77	0	1	0
4316569 200926	1643	0.2	75862.50	34.77	0	1	0
4316669 200926	1643	0.3	77050.00	34.76	0	1	0
4316769 200926	1643	0.4	73637.50	34.87	0	1	0
4316869 200926	1643	0.5	74925.00	34.74	0	1	0
4316969 200926	1643	0.6	74950.00	34.67	0	1	0
4317069 200926	1643	0.7	74925.00	34.55	0	1	0
4317169 200926	1643	0.8	77137.50	34.55	0	1	0
4317269 200926	1643	0.9	76587.50	34.56	0	1	0
4317369 200926	1643	1.0	74987.50	34.64	0	1	0
4317469 200926	1643	1.1	76712.50	34.60	0	1	0
4317579 200926	1643	1.2	75462.50	34.62	0	1	0
4317679 200926	1643	1.3	76762.50	34.61	0	1	0
4317779 200926	1643	1.4	74987.50	34.59	0	1	0
4317879 200926	1643	1.5	74600.00	34.65	0	1	0
4317979 200926	1643	1.6	76612.50	34.64	0	1	0
4318079 200926	1643	1.7	76612.50	34.71	0	1	0
4318179 200926	1643	1.8	77537.50	34.79	0	1	0
4318278 200926	1643	1.9	74725.00	34.81	0	1	0
4318378 200926	1643	2.0	75175.00	34.72	0	1	0
4318478 200926	1643	2.1	76362.50	34.73	0	1	0
4318588 200926	1643	2.2	75550.00	34.72	0	1	0
4318689 200926	1643	2.3	76537.50	34.72	0	1	0
4318788 200926	1643	2.4	75962.50	34.71	0	1	0
4318888 200926	1643	2.5	76675.00	34.76	0	1	0
4318988 200926	1643	2.6	74687.50	34.85	0	1	0
4319088 200926	1643	2.7	77337.50	34.76	0	1	0
4319188 200926	1643	2.8	74937.50	34.79	0	1	0
4319288 200926	1643	2.9	75362.50	34.68	0	1	0
4319388 200926	1643	3.0	77787.50	34.71	0	1	0
4319488 200926	1643	3.1	77200.00	34.82	0	1	0
4319588 200926	1643	3.2	74712.50	34.86	0	1	0
4319688 200926	1643	3.3	78437.50	34.82	0	1	0
4319788 200926	1643	3.4	75737.50	34.91	0	1	0
4319888 200926	1643	3.5	74687.50	34.90	0	1	0
4319988 200926	1643	3.6	75037.50	34.81	0	1	0
4320088 200926	1643	3.7	76187.50	34.83	0	1	0
4320188 200926	1643	3.8	76550.00	34.77	0	1	0
4320288 200926	1643	3.9	72587.50	34.85	0	1	0
4320388 200926	1643	4.0	74025.00	34.72	0	1	0
4320488 200926	1643	4.1	76212.50	34.55	0	1	0
4320598 200926	1643	4.2	77725.00	34.51	0	1	0
4320698 200926	1643	4.3	77250.00	34.64	0	1	0
4320798 200926	1643	4.4	75637.50	34.59	0	1	0
4320898 200926	1643	4.5	75325.00	34.59	0	1	0
4320998 200926	1643	4.6	77075.00	34.61	0	1	0
4321098 200926	1643	4.7	75325.00	34.71	0	1	0
4321198 200926	1643	4.8	76537.50	34.67	0	1	0
4321298 200926	1643	4.9	76300.00	34.67	0	1	0
4321398 200926	1643	5.0	75187.50	34.83	0	1	0
4321498 200926	1643	5.1	74475.00	34.89	0	1	0
4321608 200926	1643	5.2	75987.50	34.81	0	1	0
4321708 200926	1643	5.3	75712.50	34.73	0	1	0
4321808 200926	1643	5.4	74125.00	34.66	0	1	0
4321908 200926	1643	5.5	75787.50	34.59	0	1	0
4322008 200926	1643	5.6	75537.50	34.61	0	1	0
4322108 200926	1643	5.7	76700.00	34.54	0	1	0
4322208 200926	1643	5.8	75800.00	34.61	0	1	0
4322308 200926	1643	5.9	75475.00	34.57	0	1	0
4322408 200926	1643	6.0	74875.00	34.54	0	1	0
4322508 200926	1643	6.1	76750.00	34.52	0	1	0
4322608 200926	1643	6.2	74837.50	34.62	0	1	0
4322718 200926	1643	6.3	75625.00	34.57	0	1	0
4322808 200926	1643	6.4	77325.00	34.57	0	1	0
4322908 200926	1643	6.5	75737.50	34.71	0	1	0
4323008 200926	1643	6.6	75550.00	34.71	0	1	0
4323108 200926	1643	6.7	75962.50	34.71	0	1	0
4323218 200926	1643	6.8	76162.50	34.68	0	1	0
4323308 200926	1643	6.9	75537.50	34.69	0	1	0
4323408 200926	1643	7.0	74287.50	34.70	0	1	0
4323508 200926	1643	7.1	76787.50	34.67	0	1	0
4323618 200926	1643	7.2	74912.50	34.67	0	1	0
4323718 200926	1643	7.3	75487.50	34.67	0	1	0
4323818 200926	1643	7.4	75487.50	34.67	0	1	0
4323918 200926	1643	7.5	74137.50	34.59	0	1	0
4324018 200926	1643	7.6	76337.50	34.51	0	1	0
4324118 200926	1643	7.7	76525.00	34.55	0	1	0
4324218 200926	1643	7.8	75362.50	34.57	0	1	0
4324318 200926	1643	7.9	75362.50	34.54	0	1	0
4324418 200926	1643	8.0	76412.50	34.53	0	1	0
4324518 200926	1643	8.1	75075.00	34.63	0	1	0
4324628 200926	1643	8.2	74500.00	34.55	0	1	0
4324728 200926	1643	8.3	75575.00	34.53	0	1	0
4324828 200926	1643	8.4	76112.50	34.53	0	1	0
4324927 200926	1643	8.5	74575.00	34.56	0	1	0
4325027 200926	1643	8.6	75200.00	34.58	0	1	0
4325128 200926	1643	8.7	75000.00	34.53	0	1	0
4325228 200926	1643	8.8	77012.50	34.46	0	1	0
4325328 200926	1643	8.9	77112.50	34.54	0	1	0
4325428 200926	1643	9.0	75762.50	34.62	0	1	0
4325528 200926	1643	9.1	77200.00	34.59	0	1	0
4325628 200926	1643	9.2	76787.50	34.68	0	1	0
4325737 200926	1643	9.3	75025.00	34.79	0	1	0
4325837 200926	1643	9.4	76012.50	34.76	0	1	0
4325927 200926	1643	9.5	74062.50	34.76	0	1	0
4326037 200926	1643	9.6	73700.00	34.73	0	1	0
4326137 200926	1643	9.7	74400.00	34.67	0	1	0
4326237 200926	1643	9.8	74437.50	34.64	0	1	0
4326337 200926	1643	9.9	75850.00	34.52	0	1	0
4326436 200926	1643	10.0	76612.50	34.47	0	1	0
4326536 200926	1643	10.1	75300.00	34.50	0	1	0
4326636 200926	1643	10.2	76825.00	34.42	0	1	0
4326736 200926	1643	10.3	75425.00	34.42	0	1	0
4326836 200926	1643	10.4	75237.50	34.44	0	1	0
4326936 200926	1643	10.5	76512.50	34.40	0	1	0
4327036 200926	1643	10.6	76075.00	34.51	0	1	0
4327136 200926	1643	10.7	76375.00	34.62	0	1	0
4327236 200926	1643	10.8	76425.00	34.71	0	1	0
4327336 200926	1643	10.9	76412.50	34.80	0	1	0
4327436 200926	1643	11.0	74600.00	34.82	0	1	0
4327536 200926	1643	11.1	75275.00	34.73	0	1	0
4327646 200926	1643	11.2	76962.50	34.73	0	1	0
4327746 200926	1643	11.3	75437.50	34.74	0	1	0
4327846 200926	1643	11.4	75475.00	34.74	0	1	0
4327946 200926	1643	11.5	75900.00	34.75	0	1	0
4328046 200926	1643	11.6	76750.00	34.72	0	1	0
4328146 200926	1643	11.7	76962.50	34.75	0	1	0
4328246 200926	1643	11.8	75662.50	34.78	0	1	0
4328346 200926	1643	11.9	74837.50	34.74	0	1	0
4328445 200926	1643	12.0	77087.50	34.67	0	1	0
4328545 200926	1643	12.1	76187.50	34.79	0	1	0
4328655 200926	1643	12.2	76437.50	34.83	0	1	0
4328755 200926	1643	12.3	76712.50	34.80	0	1	0
4328855 200926	1643	12.4	75350.00	34.86	0	1	0
4328955 200926	1643	12.5	73162.50	34.85	0	1	0
4329055 200926	1643	12.6	76325.00	34.73	0	1	0
4329155 200926	1643	12.7	76537.50	34.71	0	1	0
4329255 200926	1643	12.8	75112.50	34.69	0	1	0
4329355 200926	1643	12.9	74325.00	34.67	0	1	0
4329455 200926	1643	13.0	73987.50	34.65	0	1	0
4329555 200926	1643	13.1	74587.50	34.51	0	1	0
4329655 200926	1643	13.2	76087.50	34.43	0	1	0
4329765 200926	1643	13.3	74962.50	34.42	0	1	0
4329855 200926	1643	13.4	76062.50	34.34	0	1	0
4329955 200926	1643	13.5	74675.00	34.37	0	1	0
4330065 200926	1643	13.6	74050.00	34.44	0	1	0
4330155 200926	1643	13.7	75412.50	34.34	0	1	0
4330265 200926	1643	13.8	73937.50	34.29	0	1	0
4330365 200926	1643	13.9	75537.50	34.23	0	1	0
4330455 200926	1643	14.0	74562.50	34.29	0	1	0
4330565 200926	1643	14.1	77712.50	34.31	0	1	0
4330665 200926	1643	14.2	75425.00	34.46	0	1	0
4330765 200926	1643	14.3	75912.50	34.43	0	1	0
4330865 200926	1643	14.4	75812.50	34.47	0	1	0
4330965 200926	1643	14.5	77162.50	34.46	0	1	0
4331065 200926	1643	14.6	75575.00	34.57	0	1	0
4331165 200926	1643	14.7	75787.50	34.64	0	1	0
4331265 200926	1643	14.8	75612.50	34.65	0	1	0
4331365 200926	1643	14.9	75100.00	34.73	0	1	0
4331465 200926	1643	15.0	74537.50	34.71	0	1	0
4331565 200926	1643	15.1	75375.00	34.71	0	1	0
4331675 200926	1643	15.2	75475.00	34.60	0	1	0
4331775 200926	1643	15.3	76675.00	34.61	0	1	0
4331875 200926	1643	15.4	74587.50	34.64	0	1	0
4331975 200926	1643	15.5	75887.50	34.58	0	1	0
4332075 200926	1643	15.6	74662.50	34.53	0	1	0
4332175 200926	1643	15.7	75975.00	34.49	0	1	0
4332275 200926	1643	15.8	77100.00	34.49	0	1	0
4332374 200926	1643	15.9	75200.00	34.56	0	1	0
4332474 200926	1643	16.0	74350.00	34.57	0	1	0
4332574 200926	1643	16.1	75962.50	34.56	0	1	0
4332684 200926	1643	16.2	75850.00	34.58	0	1	0
4332784 200926	1643	16.3	76500.00	34.60	0	1	0
4332884 200926	1643	16.4	74050.00	34.59	0	1	0
4332984 200926	1643	16.5	76275.00	34.57	0	1	0
4333084 200926	1643	16.6	75700.00	34.59	0	1	0
4333184 200926	1643	16.7	74412.50	34.63	0	1	0
4333284 200926	1643	16.8	74775.00	34.56	0	1	0
4333384 200926	1643	16.9	75837.50	34.46	0	1	0
4333484 200926	1643	17.0	75887.50	34.49	0	1	0
4333584 200926	1643	17.1	75687.50	34.56	0	1	0
4333684 200926	1643	17.2	75550.00	34.54	0	1	0
4333794 200926	1643	17.3	76662.50	34.53	0	1	0
4333884 200926	1643	17.4	76462.50	34.54	0	1	0
4333984 200926	1643	17.5	77625.00	34.65	0	1	0
4334084 200926	1643	17.6	76537.50	34.71	0	1	0
4334184 200926	1643	17.7	76075.00	34.74	0	1	0
4334294 200926	1643	17.8	74412.50	34.82	0	1	0
4334384 200926	1643	17.9	76150.00	34.80	0	1	0
4334484 200926	1643	18.0	78237.50	34.82	0	1	0
4334584 200926	1643	18.1	76687.50	34.92	0	1	0
4334694 200926	1643	18.2	74900.00	34.97	0	1	0
4334794 200926	1643	18.3	76187.50	34.94	0	1	0
4334894 200926	1643	18.4	76687.50	34.92	0	1	0
4334994 200926	1643	18.5	75550.00	34.93	0	1	0
4335094 200926	1643	18.6	77875.00	34.83	0	1	0
4335194 200926	1643	18.7	74750.00	34.89	0	1	0
4335294 200926	1643	18.8	76262.50	34.83	0	1	0
4335394 200926	1643	18.9	77787.50	34.92	0	1	0
4335494 200926	1643	19.0	76850.00	34.99	0	1	0
4335594 200926	1643	19.1	76737.50	34.93	0	1	0
4335704 200926	1643	19.2	74887.50	34.93	0	1	0
4335804 200926	1643	19.3	76150.00	34.93	0	1	0
4335904 200926	1643	19.4	76837.50	34.93	0	1	0
4336004 200926	1643	19.5	76912.50	34.94	0	1	0
4336104 200926	1643	19.6	73650.00	35.00	0	1	0
4336204 200926	1643	19.7	74875.00	34.81	0	1	0
4336303 200926	1643	19.8	76762.50	34.81	0	1	0
4336403 200926	1643	19.9	76050.00	34.84	0	1	0
4336503 200926	1643	20.0	73937.50	34.76	0	1	0
4336603 200926	1643	20.1	76012.50	34.63	0	1	0
4336703 200926	1643	20.2	76962.50	34.59	0	1	0
4336813 200926	1643	20.3	77087.50	34.69	0	1	0
4336903 200926	1643	20.4	73412.50	34.73	0	1	0
4337003 200926	1643	20.5	75900.00	34.57	0	1	0
4337113 200926	1643	20.6	74500.00	34.53	0	1	0
4337203 200926	1643	20.7	75650.00	34.57	0	1	0
4337313 200926	1643	20.8	75600.00	34.60	0	1	0
4337404 200926	1643	20.9	75750.00	34.55	0	1	0
4337503 200926	1643	21.0	77512.50	34.54	0	1	0
4337613 200926	1643	21.1	77487.50	34.70	0	1	0
4337713 200926	1643	21.2	75037.50	34.76	0	1	0
4337813 200926	1643	21.3	74437.50	34.68	0	1	0
4337913 200926	1643	21.4	75825.00	34.56	0	1	0
4338013 200926	1643	21.5	77162.50	34.67	0	1	0
4338113 200926	1643	21.6	75475.00	34.72	0	1	0
4338213 200926	1643	21.7	75712.50	34.77	0	1	0
4338313 200926	1643	21.8	76687.50	34.77	0	1	0
4338413 200926	1643	21.9	77400.00	34.82	0	1	0
4338513 200926	1643	22.0	76850.00	34.89	0	1	0
4338613 200926	1643	22.1	75987.50	34.86	0	1	0
4338723 200926	1643	22.2	75225.00	34.80	0	1	0
4338823 200926	1643	22.3	74700.00	34.80	0	1	0
4338923 200926	1643	22.4	77587.50	34.82	0	1	0
4339023 200926	1643	22.5	76812.50	34.90	0	1	0
4339123 200926	1643	22.6	75637.50	34.88	0	1	0
4339223 200926	1643	22.7	76350.00	34.89	0	1	0
4339323 200926	1643	22.8	75562.50	34.92	0	1	0
4339423 200926	1643	22.9	77650.00	34.87	0	1	0
4339523 200926	1643	23.0	75600.00	34.88	0	1	0
4339623 200926	1643	23.1	76725.00	34.82	0	1	0
4339733 200926	1643	23.2	76550.00	34.85	0	1	0
4339833 200926	1643	23.3	72937.50	34.91	0	1	0
4339933 200926	1643	23.4	75662.50	34.83	0	1	0
4340033 200926	1643	23.5	74812.50	34.75	0	1	0
4340133 200926	1643	23.6	75062.50	34.66	0	1	0
4340233 200926	1643	23.7	75150.00	34.63	0	1	0
4340333 200926	1643	23.8	76012.50	34.58	0	1	0
4340433 200926	1643	23.9	74937.50	34.60	0	1	0
4340533 200926	1643	24.0	74725.00	34.48	0	1	0
4340633 200926	1643	24.1	75875.00	34.44	0	1	0
4340733 200926	1643	24.2	75437.50	34.40	0	1	0
4340833 200926	1643	24.3	78175.00	34.35	0	1	0
4340933 200926	1643	24.4	76075.00	34.58	0	1	0
4341033 200926	1643	24.5	76437.50	34.60	0	1	0
4341133 200926	1643	24.6	75600.00	34.67	0	1	0
4341233 200926	1643	24.7	75875.00	34.70	0	1	0
4341333 200926	1643	24.8	76375.00	34.73	0	1	0
4341433 200926	1643	24.9	74500.00	34.75	0	1	0
4341533 200926	1643	25.0	75762.50	34.73	0	1	0
4341633 200926	1643	25.1	76325.00	34.78	0	1	0
4341743 200926	1643	25.2	73975.00	34.80	0	1	0
4341843 200926	1643	25.3	74712.50	34.73	0	1	0
4341943 200926	1643	25.4	76175.00	34.57	0	1	0
4342043 200926	1643	25.5	74887.50	34.58	0	1	0
4342143 200926	1643	25.6	74675.00	34.51	0	1	0
4342243 200926	1643	25.7	75912.50	34.47	0	1	0
4342343 200926	1643	25.8	75475.00	34.47	0	1	0
4342443 200926	1643	25.9	75725.00	34.43	0	1	0
4342543 200926	1643	26.0	77062.50	34.48	0	1	0
4342643 200926	1643	26.1	78012.50	34.54	0	1	0
4342753 200926	1643	26.2	78562.50	34.62	0	1	0
4342853 200926	1643	26.3	75600.00	34.82	0	1	0
4342953 200926	1643	26.4	77775.00	34.86	0	1	0
4343053 200926	1643	26.5	74287.50	34.94	0	1	0
4343153 200926	1643	26.6	75637.50	34.91	0	1	0
4343253 200926	1643	26.7	76075.00	34.95	0	1	0
4343353 200926	1643	26.8	76212.50	34.96	0	1	0
4343453 200926	1643	26.9	74287.50	34.99	0	1	0
4343553 200926	1643	27.0	75500.00	34.93	0	1	0
4343653 200926	1643	27.1	74862.50	34.86	0	1	0
4343753 200926	1643	27.2	76300.00	34.72	0	1	0
4343853 200926	1643	27.3	75000.00	34.61	0	1	0
4343953 200926	1643	27.4	76287.50	34.59	0	1	0
4344053 200926	1643	27.5	74812.50	34.52	0	1	0
4344153 200926	1643	27.6	77262.50	34.54	0	1	0
4344253 200926	1643	27.7	76062.50	34.62	0	1	0
4344353 200926	1643	27.8	74837.50	34.62	0	1	0
4344453 200926	1643	27.9	75525.00	34.55	0	1	0
4344553 200926	1643	28.0	75400.00	34.61	0	1	0
4344653 200926	1643	28.1	76050.00	34.61	0	1	0
4344763 200926	1643	28.2	77125.00	34.66	0	1	0
4344863 200926	1643	28.3	77112.50	34.70	0	1	0
4344963 200926	1643	28.4	75700.00	34.79	0	1	0
4345064 200926	1643	28.5	76050.00	34.76	0	1	0
4345164 200926	1643	28.6	74550.00	34.82	0	1	0
4345263 200926	1643	28.7	76525.00	34.70	0	1	0
4345363 200926	1643	28.8	76675.00	34.72	0	1	0
4345463 200926	1643	28.9	75900.00	34.80	0	1	0
4345563 200926	1643	29.0	75950.00	34.82	0	1	0
4345663 200926	1643	29.1	76675.00	34.84	0	1	0
4345773 200926	1643	29.2	76475.00	34.87	0	1	0
4345873 200926	1643	29.3	74037.50	34.84	0	1	0
4345973 200926	1643	29.4	75237.50	34.70	0	1	0
4346073 200926	1643	29.5	76212.50	34.68	0	1	0
4346173 200926	1643	29.6	77475.00	34.69	0	1	0
4346273 200926	1643	29.7	76625.00	34.82	0	1	0
4346373 200926	1643	29.8	77600.00	34.83	0	1	0
4346473 200926	1643	29.9	77337.50	34.87	0	1	0
4346573 200926	1643	30.0	75375.00	34.93	0	1	0
4346673 200926	1643	30.1	75387.50	34.91	0	1	0
4346773 200926	1643	30.2	74925.00	34.85	0	1	0
4346883 200926	1643	30.3	77025.00	34.78	0	1	0
4346973 200926	1643	30.4	76012.50	34.91	0	1	0
4347073 200926	1643	30.5	76900.00	34.95	0	1	0
4347173 200926	1643	30.6	77825.00	34.98	0	1	0
4347273 200926	1643	30.7	77462.50	35.00	0	1	0
4347383 200926	1643	30.8	75175.00	35.03	0	1	0
4347473 200926	1643	30.9	76200.00	34.92	0	1	0
4347573 200926	1643	31.0	76100.00	34.87	0	1	0
4347673 200926	1643	31.1	75125.00	34.91	0	1	0
4347783 200926	1643	31.2	74312.50	34.89	0	1	0
4347883 200926	1643	31.3	75287.50	34.87	0	1	0
4347983 200926	1643	31.4	76237.50	34.79	0	1	0
4348083 200926	1643	31.5	75625.00	34.80	0	1	0
4348183 200926	1643	31.6	75850.00	34.74	0	1	0
4348283 200926	1643	31.7	75362.50	34.65	0	1	0
4348382 200926	1643	31.8	75137.50	34.56	0	1	0
4348482 200926	1643	31.9	75312.50	34.56	0	1	0
4348582 200926	1643	32.0	77912.50	34.52	0	1	0
4348682 200926	1643	32.1	75912.50	34.60	0	1	0
4348792 200926	1643	32.2	75862.50	34.63	0	1	0
4348893 200926	1643	32.3	75050.00	34.70	0	1	0
4348993 200926	1643	32.4	76512.50	34.69	0	1	0
4349093 200926	1643	32.5	75637.50	34.70	0	1	0
4349193 200926	1643	32.6	75175.00	34.70	0	1	0
4349293 200926	1643	32.7	75287.50	34.67	0	1	0
4349393 200926	1643	32.8	75512.50	34.67	0	1	0
4349493 200926	1643	32.9	74012.50	34.69	0	1	0
4349593 200926	1643	33.0	75112.50	34.63	0	1	0
4349693 200926	1643	33.1	77175.00	34.50	0	1	0
4349802 200926	1643	33.2	76650.00	34.56	0	1	0
4349902 200926	1643	33.3	76650.00	34.60	0	1	0
4349992 200926	1643	33.4	74637.50	34.67	0	1	0
4350092 200926	1643	33.5	76112.50	34.58	0	1	0
4350202 200926	1643	33.6	75900.00	34.60	0	1	0
4350292 200926	1643	33.7	74812.50	34.64	0	1	0
4350402 200926	1643	33.8	74950.00	34.62	0	1	0
4350492 200926	1643	33.9	77287.50	34.59	0	1	0
4350592 200926	1643	34.0	76100.00	34.74	0	1	0
4350702 200926	1643	34.1	76337.50	34.78	0	1	0
4350802 200926	1643	34.2	74425.00	34.74	0	1	0
4350902 200926	1643	34.3	75775.00	34.64	0	1	0
4351002 200926	1643	34.4	74350.00	34.61	0	1	0
4351102 200926	1643	34.5	75750.00	34.59	0	1	0
4351202 200926	1643	34.6	75162.50	34.58	0	1	0
4351302 200926	1643	34.7	75837.50	34.54	0	1	0
4351402 200926	1643	34.8	75125.00	34.59	0	1	0
4351502 200926	1643	34.9	76912.50	34.60	0	1	0
4351602 200926	1643	35.0	74575.00	34.58	0	1	0
4351702 200926	1643	35.1	77037.50	34.51	0	1	0
4351812 200926	1643	35.2	74075.00	34.54	0	1	0
4351912 200926	1643	35.3	74825.00	34.53	0	1	0
4352012 200926	1643	35.4	76012.50	34.48	0	1	0
4352111 200926	1643	35.5	74775.00	34.56	0	1	0
4352212 200926	1643	35.6	76287.50	34.52	0	1	0
4352312 200926	1643	35.7	76625.00	34.57	0	1	0
4352412 200926	1643	35.8	74212.50	34.60	0	1	0
4352512 200926	1643	35.9	77075.00	34.56	0	1	0
4352612 200926	1643	36.0	76025.00	34.57	0	1	0
4352712 200926	1643	36.1	76037.50	34.63	0	1	0
4352822 200926	1643	36.2	74450.00	34.59	0	1	0
4352922 200926	1643	36.3	77325.00	34.60	0	1	0
4353022 200926	1643	36.4	76225.00	34.72	0	1	0
4353121 200926	1643	36.5	76612.50	34.73	0	1	0
4353221 200926	1643	36.6	76775.00	34.81	0	1	0
4353322 200926	1643	36.7	75762.50	34.83	0	1	0
4353421 200926	1643	36.8	75212.50	34.79	0	1	0
4353521 200926	1643	36.9	75387.50	34.84	0	1	0
4353621 200926	1643	37.0	74750.00	34.76	0	1	0
4353722 200926	1643	37.1	75237.50	34.70	0	1	0
4353821 200926	1643	37.2	76312.50	34.67	0	1	0
4353921 200926	1643	37.3	74675.00	34.75	0	1	0
4354021 200926	1643	37.4	76037.50	34.63	0	1	0
4354121 200926	1643	37.5	76825.00	34.62	0	1	0
4354221 200926	1643	37.6	75337.50	34.63	0	1	0
4354321 200926	1643	37.7	74012.50	34.57	0	1	0
4354421 200926	1643	37.8	76012.50	34.49	0	1	0
4354521 200926	1643	37.9	75337.50	34.53	0	1	0
4354622 200926	1643	38.0	75075.00	34.52	0	1	0
4354721 200926	1643	38.1	75312.50	34.54	0	1	0
4354832 200926	1643	38.2	76400.00	34.54	0	1	0
4354931 200926	1643	38.3	75937.50	34.55	0	1	0
4355032 200926	1643	38.4	74775.00	34.60	0	1	0
4355132 200926	1643	38.5	75125.00	34.55	0	1	0
4355231 200926	1643	38.6	74587.50	34.47	0	1	0
4355332 200926	1643	38.7	74637.50	34.44	0	1	0
4355432 200926	1643	38.8	74900.00	34.46	0	1	0
4355532 200926	1643	38.9	75150.00	34.41	0	1	0
4355632 200926	1643	39.0	76937.50	34.41	0	1	0
4355732 200926	1643	39.1	74650.00	34.49	0	1	0
4355842 200926	1643	39.2	75175.00	34.46	0	1	0
4355942 200926	1643	39.3	73075.00	34.40	0	1	0
4356041 200926	1643	39.4	75200.00	34.28	0	1	0
4356141 200926	1643	39.5	74962.50	34.29	0	1	0
4356241 200926	1643	39.6	76287.50	34.29	0	1	0
4356341 200926	1643	39.7	77187.50	34.36	0	1	0
4356441 200926	1643	39.8	75100.00	34.48	0	1	0
4356541 200926	1643	39.9	74137.50	34.49	0	1	0
4356641 200926	1643	40.0	76437.50	34.44	0	1	0
4356741 200926	1643	40.1	75237.50	34.42	0	1	0
4356841 200926	1643	40.2	76150.00	34.45	0	1	0
4356951 200926	1643	40.3	75375.00	34.49	0	1	0
4357041 200926	1643	40.4	75300.00	34.59	0	1	0
4357141 200926	1643	40.5	75175.00	34.60	0	1	0
4357241 200926	1643	40.6	75562.50	34.61	0	1	0
4357341 200926	1643	40.7	75025.00	34.57	0	1	0
4357441 200926	1643	40.8	76250.00	34.48	0	1	0
4357541 200926	1643	40.9	75575.00	34.53	0	1	0
4357641 200926	1643	41.0	73450.00	34.59	0	1	0
4357741 200926	1643	41.1	76287.50	34.46	0	1	0
4357851 200926	1643	41.2	77550.00	34.51	0	1	0
4357951 200926	1643	41.3	76325.00	34.57	0	1	0
4358051 200926	1643	41.4	75075.00	34.61	0	1	0
4358151 200926	1643	41.5	76387.50	34.60	0	1	0
4358251 200926	1643	41.6	73887.50	34.66	0	1	0
4358351 200926	1643	41.7	76337.50	34.58	0	1	0
4358451 200926	1643	41.8	74600.00	34.64	0	1	0
4358551 200926	1643	41.9	76762.50	34.57	0	1	0
4358651 200926	1643	42.0	77262.50	34.62	0	1	0
4358751 200926	1643	42.1	75162.50	34.79	0	1	0
4358861 200926	1643	42.2	75850.00	34.74	0	1	0
4358962 200926	1643	42.3	76475.00	34.66	0	1	0
4359062 200926	1643	42.4	75025.00	34.67	0	1	0
4359161 200926	1643	42.5	76262.50	34.67	0	1	0
4359261 200926	1643	42.6	75000.00	34.66	0	1	0
4359361 200926	1643	42.7	75387.50	34.71	0	1	0
4359461 200926	1643	42.8	74450.00	34.67	0	1	0
4359561 200926	1643	42.9	76487.50	34.66	0	1	0
4359661 200926	1643	43.0	78837.50	34.65	0	1	0
4359761 200926	1643	43.1	77387.50	34.72	0	1	0
4359871 200926	1643	43.2	74862.50	34.82	0	1	0
4359971 200926	1643	43.3	76300.00	34.78	0	1	0
4400061 200926	1643	43.4	74925.00	34.77	0	1	0
4400161 200926	1643	43.5	77625.00	34.77	0	1	0
4400261 200926	1643	43.6	75575.00	34.83	0	1	0
4400361 200926	1643	43.7	75937.50	34.85	0	1	0
4400471 200926	1643	43.8	75662.50	34.88	0	1	0
4400561 200926	1643	43.9	76337.50	34.93	0	1	0
4400661 200926	1643	44.0	74650.00	34.93	0	1	0
4400761 200926	1643	44.1	75850.00	34.74	0	1	0
4400861 200926	1643	44.2	76187.50	34.67	0	1	0
4400971 200926	1643	44.3	74675.00	34.73	0	1	0
4401071 200926	1643	44.4	76337.50	34.65	0	1	0
4401171 200926	1643	44.5	74212.50	34.72	0	1	0
4401271 200926	1643	44.6	75187.50	34.56	0	1	0
4401371 200926	1643	44.7	76887.50	34.55	0	1	0
4401471 200926	1643	44.8	74200.00	34.59	0	1	0
4401571 200926	1643	44.9	77262.50	34.52	0	1	0
4401671 200926	1643	45.0	74012.50	34.57	0	1	0
4401770 200926	1643	45.1	75962.50	34.54	0	1	0
4401870 200926	1643	45.2	75725.00	34.54	0	1	0
4401980 200926	1643	45.3	76412.50	34.52	0	1	0
4402080 200926	1643	45.4	74475.00	34.60	0	1	0
4402180 200926	1643	45.5	75637.50	34.52	0	1	0
4402280 200926	1643	45.6	76262.50	34.58	0	1	0
4402380 200926	1643	45.7	76012.50	34.63	0	1	0
4402480 200926	1643	45.8	76375.00	34.59	0	1	0
4402580 200926	1643	45.9	75500.00	34.69	0	1	0
4402680 200926	1643	46.0	77650.00	34.61	0	1	0
4402780 200926	1643	46.1	75700.00	34.77	0	1	0
4402880 200926	1643	46.2	75000.00	34.76	0	1	0
4402990 200926	1643	46.3	75687.50	34.73	0	1	0
4403090 200926	1643	46.4	74562.50	34.69	0	1	0
4403190 200926	1643	46.5	77400.00	34.70	0	1	0
4403290 200926	1643	46.6	75262.50	34.78	0	1	0
4403390 200926	1643	46.7	77125.00	34.73	0	1	0
4403490 200926	1643	46.8	76387.50	34.78	0	1	0
4403590 200926	1643	46.9	75937.50	34.78	0	1	0
4403690 200926	1643	47.0	74062.50	34.80	0	1	0
4403790 200926	1643	47.1	76200.00	34.64	0	1	0
4403890 200926	1643	47.2	74737.50	34.66	0	1	0
4403990 200926	1643	47.3	77975.00	34.65	0	1	0
4404090 200926	1643	47.4	77975.00	34.75	0	1	0
4404190 200926	1643	47.5	75362.50	34.91	0	1	0
4404290 200926	1643	47.6	75162.50	34.82	0	1	0
4404390 200926	1643	47.7	74587.50	34.81	0	1	0
4404490 200926	1643	47.8	75425.00	34.70	0	1	0
4404590 200926	1643	47.9	74112.50	34.65	0	1	0
4404690 200926	1643	48.0	76212.50	34.57	0	1	0
4404790 200926	1643	48.1	75650.00	34.67	0	1	0
4404890 200926	1643	48.2	74825.00	34.64	0	1	0
4405000 200926	1643	48.3	76275.00	34.65	0	1	0
4405100 200926	1643	48.4	75587.50	34.57	0	1	0
4405200 200926	1643	48.5	76100.00	34.46	0	1	0
4405300 200926	1643	48.6	76337.50	34.50	0	1	0
4405400 200926	1643	48.7	73050.00	34.55	0	1	0
4405500 200926	1643	48.8	75337.50	34.48	0	1	0
4405600 200926	1643	48.9	77700.00	34.48	0	1	0
4405700 200926	1643	49.0	76250.00	34.64	0	1	0
4405800 200926	1643	49.1	75312.50	34.64	0	1	0
4405900 200926	1643	49.2	75375.00	34.62	0	1	0
4406010 200926	1643	49.3	74200.00	34.65	0	1	0
4406110 200926	1643	49.4	74200.00	34.56	0	1	0
4406210 200926	1643	49.5	76225.00	34.49	0	1	0
4406310 200926	1643	49.6	74162.50	34.50	0	1	0
4406410 200926	1643	49.7	75800.00	34.40	0	1	0
4406510 200926	1643	49.8	76637.50	34.53	0	1	0
4406610 200926	1643	49.9	75500.00	34.58	0	1	0
4406710 200926	1643	50.0	73625.00	34.48	0	1	0
4406810 200926	1643	50.1	74637.50	34.37	0	1	0
4406910 200926	1643	50.2	76475.00	34.34	0	1	0
4407020 200926	1643	50.3	75225.00	34.39	0	1	0
4407110 200926	1643	50.4	76487.50	34.43	0	1	0
4407210 200926	1643	50.5	76075.00	34.53	0	1	0
4407310 200926	1643	50.6	73550.00	34.53	0	1	0
4407410 200926	1643	50.7	75437.50	34.50	0	1	0
4407510 200926	1643	50.8	76350.00	34.48	0	1	0
4407610 200926	1643	50.9	75512.50	34.47	0	1	0
4407710 200926	1643	51.0	75475.00	34.47	0	1	0
4407810 200926	1643	51.1	75150.00	34.56	0	1	0
4407910 200926	1643	51.2	71850.00	34.58	0	1	0
4408020 200926	1643	51.3	74487.50	34.37	0	1	0
4408120 200926	1643	51.4	78400.00	34.34	0	1	0
4408220 200926	1643	51.5	73762.50	34.42	0	1	0
4408320 200926	1643	51.6	77375.00	34.32	0	1	0
4408420 200926	1643	51.7	77412.50	34.49	0	1	0
4408520 200926	1643	51.8	75000.00	34.58	0	1	0
4408620 200926	1643	51.9	76162.50	34.52	0	1	0
4408720 200926	1643	52.0	77287.50	34.55	0	1	0
4408820 200926	1643	52.1	77362.50	34.63	0	1	0
4408920 200926	1643	52.2	77050.00	34.73	0	1	0
4409029 200926	1643	52.3	75712.50	34.96	0	1	0
4409130 200926	1643	52.4	74762.50	35.02	0	1	0
4409230 200926	1643	52.5	74437.50	34.85	0	1	0
4409330 200926	1643	52.6	74187.50	34.89	0	1	0
4409430 200926	1643	52.7	76987.50	34.74	0	1	0
4409530 200926	1643	52.8	75800.00	34.72	0	1	0
4409630 200926	1643	52.9	76425.00	34.76	0	1	0
4409730 200926	1643	53.0	75112.50	34.77	0	1	0
4409829 200926	1643	53.1	76037.50	34.67	0	1	0
4409930 200926	1643	53.2	78437.50	34.61	0	1	0
4410039 200926	1643	53.3	75775.00	34.68	0	1	0
4410129 200926	1643	53.4	76750.00	34.68	0	1	0
4410229 200926	1643	53.5	75162.50	34.77	0	1	0
4410329 200926	1643	53.6	76300.00	34.80	0	1	0
4410429 200926	1643	53.7	76737.50	34.90	0	1	0
4410539 200926	1643	53.8	76700.00	34.88	0	1	0
4410629 200926	1643	53.9	75887.50	34.92	0	1	0
4410729 200926	1643	54.0	75887.50	34.90	0	1	0
4410839 200926	1643	54.1	73900.00	34.94	0	1	0
4410929 200926	1643	54.2	75950.00	34.84	0	1	0
4411039 200926	1643	54.3	76012.50	34.73	0	1	0
4411139 200926	1643	54.4	76587.50	34.74	0	1	0
4411239 200926	1643	54.5	75287.50	34.73	0	1	0
4411339 200926	1643	54.6	76475.00	34.74	0	1	0
4411439 200926	1643	54.7	75362.50	34.74	0	1	0
4411539 200926	1643	54.8	75300.00	34.68	0	1	0
4411639 200926	1643	54.9	75137.50	34.62	0	1	0
4411739 200926	1643	55.0	74875.00	34.59	0	1	0
4411839 200926	1643	55.1	76425.00	34.54	0	1	0
4411939 200926	1643	55.2	73300.00	34.65	0	1	0
4412049 200926	1643	55.3	75675.00	34.53	0	1	0
4412149 200926	1643	55.4	77000.00	34.52	0	1	0
4412249 200926	1643	55.5	75975.00	34.54	0	1	0
4412349 200926	1643	55.6	73562.50	34.57	0	1	0
4412449 200926	1643	55.7	75812.50	34.44	0	1	0
4412549 200926	1643	55.8	77362.50	34.46	0	1	0
4412649 200926	1643	55.9	74825.00	34.55	0	1	0
4412749 200926	1643	56.0	75625.00	34.54	0	1	0
4412849 200926	1643	56.1	76462.50	34.57	0	1	0
4412949 200926	1643	56.2	75475.00	34.57	0	1	0
4413059 200926	1643	56.3	76425.00	34.67	0	1	0
4413159 200926	1643	56.4	75025.00	34.70	0	1	0
4413259 200926	1643	56.5	75762.50	34.61	0	1	0
4413359 200926	1643	56.6	72837.50	34.61	0	1	0
4413459 200926	1643	56.7	76650.00	34.57	0	1	0
4413559 200926	1643	56.8	74162.50	34.61	0	1	0
4413659 200926	1643	56.9	75462.50	34.47	0	1	0
4413759 200926	1643	57.0	76400.00	34.49	0	1	0
4413859 200926	1643	57.1	76300.00	34.53	0	1	0
4413949 200926	1643	57.2	74850.00	34.52	0	1	0
4414059 200926	1643	57.3	77687.50	34.49	0	1	0
4414160 200926	1643	57.4	76437.50	34.55	0	1	0
4414260 200926	1643	57.5	76912.50	34.61	0	1	0
4414360 200926	1643	57.6	77912.50	34.67	0	1	0
4414459 200926	1643	57.7	76300.00	34.89	0	1	0
4414559 200926	1643	57.8	74650.00	34.88	0	1	0
4414659 200926	1643	57.9	75475.00	34.90	0	1	0
4414759 200926	1643	58.0	76737.50	34.90	0	1	0
4414859 200926	1643	58.1	75000.00	34.92	0	1	0
4414959 200926	1643	58.2	77262.50	34.86	0	1	0
4415069 200926	1643	58.3	75775.00	34.97	0	1	0
4415169 200926	1643	58.4	76500.00	34.88	0	1	0
4415269 200926	1643	58.5	76987.50	34.88	0	1	0
4415369 200926	1643	58.6	75975.00	34.89	0	1	0
4415469 200926	1643	58.7	75587.50	34.80	0	1	0
4415569 200926	1643	58.8	75887.50	34.77	0	1	0
4415669 200926	1643	58.9	77062.50	34.82	0	1	0
4415769 200926	1643	59.0	74612.50	34.89	0	1	0
4415869 200926	1643	59.1	74900.00	34.80	0	1	0
4415969 200926	1643	59.2	76650.00	34.79	0	1	0
4416079 200926	1643	59.3	75675.00	34.77	0	1	0
4416179 200926	1643	59.4	77225.00	34.76	0	1	0
4416279 200926	1643	59.5	75325.00	34.80	0	1	0
4416379 200926	1643	59.6	76000.00	34.72	0	1	0
4416479 200926	1643	59.7	77375.00	34.72	0	1	0
4416579 200926	1643	59.8	76325.00	34.80	0	1	0
4416679 200926	1643	59.9	77412.50	34.82	0	1	0
4416770 200926	1644	0.0	76687.50	34.84	0	1	0
4416880 200926	1644	0.1	75137.50	34.93	0	1	0
4416970 200926	1644	0.2	75712.50	34.94	0	1	0
4417080 200926	1644	0.3	74237.50	34.90	0	1	0
4417180 200926	1644	0.4	75400.00	34.83	0	1	0
4417280 200926	1644	0.5	74950.00	34.75	0	1	0
4417380 200926	1644	0.6	74187.50	34.74	0	1	0
4417480 200926	1644	0.7	75612.50	34.65	0	1	0
4417580 200926	1644	0.8	74950.00	34.57	0	1	0
4417680 200926	1644	0.9	76050.00	34.51	0	1	0
4417780 200926	1644	1.0	76312.50	34.45	0	1	0
4417880 200926	1644	1.1	76087.50	34.43	0	1	0
4417980 200926	1644	1.2	77087.50	34.48	0	1	0
4418090 200926	1644	1.3	75537.50	34.54	0	1	0
4418190 200926	1644	1.4	75900.00	34.60	0	1	0
4418290 200926	1644	1.5	75562.50	34.62	0	1	0
4418390 200926	1644	1.6	76475.00	34.65	0	1	0
4418490 200926	1644	1.7	75862.50	34.75	0	1	0
4418590 200926	1644	1.8	76050.00	34.76	0	1	0
4418690 200926	1644	1.9	75100.00	34.81	0	1	0
4418790 200926	1644	2.0	77250.00	34.77	0	1	0
4418890 200926	1644	2.1	76650.00	34.81	0	1	0
4418990 200926	1644	2.2	75925.00	34.84	0	1	0
4419100 200926	1644	2.3	76925.00	34.78	0	1	0
4419200 200926	1644	2.4	76437.50	34.85	0	1	0
4419300 200926	1644	2.5	75862.50	34.87	0	1	0
4419400 200926	1644	2.6	75150.00	34.88	0	1	0
4419500 200926	1644	2.7	76887.50	34.82	0	1	0
4419600 200926	1644	2.8	73125.00	34.87	0	1	0
4419700 200926	1644	2.9	75800.00	34.74	0	1	0
4419800 200926	1644	3.0	77375.00	34.77	0	1	0
4419900 200926	1644	3.1	73512.50	34.78	0	1	0
4420000 200926	1644	3.2	76812.50	34.63	0	1	0
4420100 200926	1644	3.3	74562.50	34.67	0	1	0
4420200 200926	1644	3.4	77275.00	34.57	0	1	0
4420300 200926	1644	3.5	74287.50	34.61	0	1	0
4420400 200926	1644	3.6	74012.50	34.54	0	1	0
4420500 200926	1644	3.7	76450.00	34.48	0	1	0
4420600 200926	1644	3.8	75862.50	34.46	0	1	0
4420700 200926	1644	3.9	75412.50	34.59	0	1	0
4420800 200926	1644	4.0	75012.50	34.57	0	1	0
4420900 200926	1644	4.1	73862.50	34.46	0	1	0
4421000 200926	1644	4.2	76700.00	34.48	0	1	0
4421110 200926	1644	4.3	75075.00	34.47	0	1	0
4421210 200926	1644	4.4	75075.00	34.50	0	1	0
4421310 200926	1644	4.5	75087.50	34.40	0	1	0
4421410 200926	1644	4.6	74637.50	34.43	0	1	0
4421510 200926	1644	4.7	75325.00	34.46	0	1	0
4421609 200926	1644	4.8	77537.50	34.41	0	1	0
4421710 200926	1644	4.9	76162.50	34.49	0	1	0
4421810 200926	1644	5.0	75675.00	34.52	0	1	0
4421910 200926	1644	5.1	75212.50	34.55	0	1	0
4422010 200926	1644	5.2	75187.50	34.61	0	1	0
4422119 200926	1644	5.3	75712.50	34.54	0	1	0
4422219 200926	1644	5.4	74800.00	34.57	0	1	0
4422320 200926	1644	5.5	74837.50	34.56	0	1	0
4422419 200926	1644	5.6	75887.50	34.55	0	1	0
4422519 200926	1644	5.7	74937.50	34.61	0	1	0
4422619 200926	1644	5.8	75500.00	34.59	0	1	0
4422719 200926	1644	5.9	76900.00	34.50	0	1	0
4422819 200926	1644	6.0	73412.50	34.53	0	1	0
4422919 200926	1644	6.1	79250.00	34.43	0	1	0
4423019 200926	1644	6.2	74812.50	34.61	0	1	0
4423129 200926	1644	6.3	77775.00	34.59	0	1	0
4423219 200926	1644	6.4	77775.00	34.69	0	1	0
4423319 200926	1644	6.5	75962.50	34.82	0	1	0
4423420 200926	1644	6.6	75212.50	34.87	0	1	0
4423519 200926	1644	6.7	74800.00	34.84	0	1	0
4423620 200926	1644	6.8	75325.00	34.83	0	1	0
4423720 200926	1644	6.9	76437.50	34.83	0	1	0
4423819 200926	1644	7.0	75825.00	34.80	0	1	0
4423920 200926	1644	7.1	76037.50	34.91	0	1	0
4424019 200926	1644	7.2	76900.00	34.77	0	1	0
4424129 200926	1644	7.3	74137.50	34.86	0	1	0
4424229 200926	1644	7.4	74137.50	34.70	0	1	0
4424329 200926	1644	7.5	75987.50	34.53	0	1	0
4424429 200926	1644	7.6	75375.00	34.54	0	1	0
4424529 200926	1644	7.7	75900.00	34.54	0	1	0
4424629 200926	1644	7.8	75800.00	34.59	0	1	0
4424729 200926	1644	7.9	75350.00	34.61	0	1	0
4424829 200926	1644	8.0	74412.50	34.57	0	1	0
4424929 200926	1644	8.1	75275.00	34.50	0	1	0
4425029 200926	1644	8.2	75100.00	34.47	0	1	0
4425139 200926	1644	8.3	76925.00	34.39	0	1	0
4425239 200926	1644	8.4	77237.50	34.51	0	1	0
4425339 200926	1644	8.5	75000.00	34.65	0	1	0
4425439 200926	1644	8.6	74387.50	34.61	0	1	0
4425539 200926	1644	8.7	74212.50	34.56	0	1	0
4425639 200926	1644	8.8	77087.50	34.49	0	1	0
4425739 200926	1644	8.9	74250.00	34.54	0	1	0
4425839 200926	1644	9.0	76587.50	34.49	0	1	0
4425939 200926	1644	9.1	75587.50	34.59	0	1	0
4426039 200926	1644	9.2	76100.00	34.61	0	1	0
4426150 200926	1644	9.3	76725.00	34.65	0	1	0
4426240 200926	1644	9.4	76725.00	34.64	0	1	0
4426340 200926	1644	9.5	76400.00	34.62	0	1	0
4426440 200926	1644	9.6	73787.50	34.68	0	1	0
4426540 200926	1644	9.7	75987.50	34.66	0	1	0
4426650 200926	1644	9.8	76150.00	34.74	0	1	0
4426740 200926	1644	9.9	75500.00	34.69	0	1	0
4426839 200926	1644	10.0	76887.50	34.75	0	1	0
4426949 200926	1644	10.1	74300.00	34.76	0	1	0
4427039 200926	1644	10.2	76187.50	34.71	0	1	0
4427149 200926	1644	10.3	76150.00	34.71	0	1	0
4427249 200926	1644	10.4	74962.50	34.68	0	1	0
4427349 200926	1644	10.5	74687.50	34.60	0	1	0
4427449 200926	1644	10.6	74012.50	34.53	0	1	0
4427549 200926	1644	10.7	75187.50	34.54	0	1	0
4427648 200926	1644	10.8	76750.00	34.50	0	1	0
4427748 200926	1644	10.9	76762.50	34.53	0	1	0
4427848 200926	1644	11.0	76350.00	34.58	0	1	0
4427948 200926	1644	11.1	75712.50	34.56	0	1	0
4428048 200926	1644	11.2	75537.50	34.62	0	1	0
4428159 200926	1644	11.3	74037.50	34.60	0	1	0
4428259 200926	1644	11.4	76587.50	34.50	0	1	0
4428359 200926	1644	11.5	74950.00	34.57	0	1	0
4428459 200926	1644	11.6	76050.00	34.58	0	1	0
4428559 200926	1644	11.7	75487.50	34.68	0	1	0
4428659 200926	1644	11.8	75900.00	34.69	0	1	0
4428759 200926	1644	11.9	76275.00	34.65	0	1	0
4428859 200926	1644	12.0	74275.00	34.63	0	1	0
4428959 200926	1644	12.1	76237.50	34.54	0	1	0
4429059 200926	1644	12.2	76150.00	34.56	0	1	0
4429169 200926	1644	12.3	75562.50	34.59	0	1	0
4429269 200926	1644	12.4	74887.50	34.66	0	1	0
4429359 200926	1644	12.5	76612.50	34.58	0	1	0
4429469 200926	1644	12.6	76537.50	34.65	0	1	0
4429569 200926	1644	12.7	76037.50	34.68	0	1	0
4429669 200926	1644	12.8	76612.50	34.70	0	1	0
4429769 200926	1644	12.9	77812.50	34.73	0	1	0
4429869 200926	1644	13.0	75275.00	34.80	0	1	0
4429969 200926	1644	13.1	77200.00	34.85	0	1	0
4430069 200926	1644	13.2	75500.00	34.89	0	1	0
4430169 200926	1644	13.3	74850.00	34.86	0	1	0
4430269 200926	1644	13.4	77400.00	34.83	0	1	0
4430369 200926	1644	13.5	76787.50	34.94	0	1	0
4430469 200926	1644	13.6	77375.00	34.95	0	1	0
4430569 200926	1644	13.7	76612.50	34.99	0	1	0
4430669 200926	1644	13.8	76737.50	35.01	0	1	0
4430769 200926	1644	13.9	74800.00	35.02	0	1	0
4430869 200926	1644	14.0	75412.50	34.88	0	1	0
4430969 200926	1644	14.1	73687.50	34.89	0	1	0
4431069 200926	1644	14.2	77212.50	34.73	0	1	0
4431179 200926	1644	14.3	77012.50	34.81	0	1	0
4431279 200926	1644	14.4	77950.00	34.91	0	1	0
4431379 200926	1644	14.5	77625.00	34.93	0	1	0
4431479 200926	1644	14.6	77012.50	34.97	0	1	0
4431579 200926	1644	14.7	74450.00	34.95	0	1	0
4431679 200926	1644	14.8	77612.50	34.86	0	1	0
4431779 200926	1644	14.9	75412.50	34.89	0	1	0
4431879 200926	1644	15.0	74687.50	34.92	0	1	0
4431979 200926	1644	15.1	75075.00	34.89	0	1	0
4432079 200926	1644	15.2	74187.50	34.95	0	1	0
4432189 200926	1644	15.3	76262.50	34.82	0	1	0
4432289 200926	1644	15.4	77800.00	34.78	0	1	0
4432389 200926	1644	15.5	75212.50	34.78	0	1	0
4432489 200926	1644	15.6	77100.00	34.67	0	1	0
4432589 200926	1644	15.7	75837.50	34.67	0	1	0
4432689 200926	1644	15.8	75625.00	34.73	0	1	0
4432789 200926	1644	15.9	76625.00	34.64	0	1	0
4432889 200926	1644	16.0	78325.00	34.70	0	1	0
4432989 200926	1644	16.1	73950.00	34.86	0	1	0
4433089 200926	1644	16.2	75050.00	34.81	0	1	0
4433189 200926	1644	16.3	75412.50	34.85	0	1	0
4433289 200926	1644	16.4	75587.50	34.81	0	1	0
4433389 200926	1644	16.5	74712.50	34.71	0	1	0
4433490 200926	1644	16.6	74450.00	34.69	0	1	0
4433589 200926	1644	16.7	73912.50	34.57	0	1	0
4433690 200926	1644	16.8	73375.00	34.48	0	1	0
4433789 200926	1644	16.9	75225.00	34.38	0	1	0
4433889 200926	1644	17.0	77187.50	34.32	0	1	0
4433989 200926	1644	17.1	77000.00	34.27	0	1	0
4434089 200926	1644	17.2	76287.50	34.41	0	1	0
4434199 200926	1644	17.3	75525.00	34.46	0	1	0
4434299 200926	1644	17.4	74137.50	34.47	0	1	0
4434399 200926	1644	17.5	74625.00	34.40	0	1	0
4434499 200926	1644	17.6	75250.00	34.40	0	1	0
4434599 200926	1644	17.7	77700.00	34.43	0	1	0
4434699 200926	1644	17.8	74300.00	34.60	0	1	0
4434799 200926	1644	17.9	75150.00	34.65	0	1	0
4434899 200926	1644	18.0	75362.50	34.64	0	1	0
4434999 200926	1644	18.1	75925.00	34.56	0	1	0
4435099 200926	1644	18.2	76125.00	34.51	0	1	0
4435209 200926	1644	18.3	76762.50	34.50	0	1	0
4435309 200926	1644	18.4	74175.00	34.56	0	1	0
4435409 200926	1644	18.5	75925.00	34.56	0	1	0
4435509 200926	1644	18.6	75412.50	34.62	0	1	0
4435609 200926	1644	18.7	76100.00	34.63	0	1	0
4435709 200926	1644	18.8	75737.50	34.56	0	1	0
4435809 200926	1644	18.9	75650.00	34.62	0	1	0
4435909 200926	1644	19.0	74625.00	34.64	0	1	0
4436009 200926	1644	19.1	77462.50	34.61	0	1	0
4436109 200926	1644	19.2	75837.50	34.68	0	1	0
4436209 200926	1644	19.3	76075.00	34.67	0	1	0
4436309 200926	1644	19.4	74425.00	34.63	0	1	0
4436409 200926	1644	19.5	74987.50	34.65	0	1	0
4436509 200926	1644	19.6	76300.00	34.60	0	1	0
4436609 200926	1644	19.7	74250.00	34.64	0	1	0
4436709 200926	1644	19.8	78237.50	34.56	0	1	0
4436809 200926	1644	19.9	74275.00	34.67	0	1	0
4436909 200926	1644	20.0	76312.50	34.61	0	1	0
4437009 200926	1644	20.1	75925.00	34.69	0	1	0
4437109 200926	1644	20.2	75825.00	34.62	0	1	0
4437219 200926	1644	20.3	75800.00	34.62	0	1	0
4437319 200926	1644	20.4	75250.00	34.61	0	1	0
4437419 200926	1644	20.5	75075.00	34.64	0	1	0
4437519 200926	1644	20.6	76312.50	34.65	0	1	0
4437619 200926	1644	20.7	77037.50	34.65	0	1	0
4437719 200926	1644	20.8	75700.00	34.77	0	1	0
4437819 200926	1644	20.9	75562.50	34.66	0	1	0
4437918 200926	1644	21.0	76075.00	34.72	0	1	0
4438019 200926	1644	21.1	75925.00	34.71	0	1	0
4438119 200926	1644	21.2	75025.00	34.71	0	1	0
4438229 200926	1644	21.3	74712.50	34.67	0	1	0
4438329 200926	1644	21.4	75625.00	34.62	0	1	0
4438429 200926	1644	21.5	73900.00	34.64	0	1	0
4438529 200926	1644	21.6	75012.50	34.58	0	1	0
4438629 200926	1644	21.7	75712.50	34.53	0	1	0
4438729 200926	1644	21.8	75475.00	34.47	0	1	0
4438829 200926	1644	21.9	75675.00	34.46	0	1	0
4438928 200926	1644	22.0	75937.50	34.46	0	1	0
4439029 200926	1644	22.1	74787.50	34.46	0	1	0
4439129 200926	1644	22.2	76025.00	34.40	0	1	0
4439239 200926	1644	22.3	76112.50	34.45	0	1	0
4439329 200926	1644	22.4	76937.50	34.51	0	1	0
4439429 200926	1644	22.5	76025.00	34.57	0	1	0
4439528 200926	1644	22.6	74362.50	34.67	0	1	0
4439629 200926	1644	22.7	76250.00	34.64	0	1	0
4439738 200926	1644	22.8	74612.50	34.66	0	1	0
4439828 200926	1644	22.9	76262.50	34.62	0	1	0
4439928 200926	1644	23.0	73825.00	34.65	0	1	0
4440028 200926	1644	23.1	74200.00	34.55	0	1	0
4440128 200926	1644	23.2	74100.00	34.53	0	1	0
4440238 200926	1644	23.3	77062.50	34.44	0	1	0
4440338 200926	1644	23.4	75400.00	34.48	0	1	0
4440438 200926	1644	23.5	75337.50	34.41	0	1	0
4440538 200926	1644	23.6	76612.50	34.38	0	1	0
4440638 200926	1644	23.7	75250.00	34.48	0	1	0
4440738 200926	1644	23.8	74962.50	34.44	0	1	0
4440838 200926	1644	23.9	74850.00	34.46	0	1	0
4440938 200926	1644	24.0	75412.50	34.39	0	1	0
4441038 200926	1644	24.1	75450.00	34.46	0	1	0
4441138 200926	1644	24.2	75150.00	34.52	0	1	0
4441248 200926	1644	24.3	77362.50	34.57	0	1	0
4441348 200926	1644	24.4	73925.00	34.58	0	1	0
4441448 200926	1644	24.5	74162.50	34.51	0	1	0
4441548 200926	1644	24.6	76837.50	34.46	0	1	0
4441648 200926	1644	24.7	75337.50	34.47	0	1	0
4441748 200926	1644	24.8	75912.50	34.48	0	1	0
4441848 200926	1644	24.9	76000.00	34.52	0	1	0
4441948 200926	1644	25.0	77112.50	34.57	0	1	0
4442048 200926	1644	25.1	76175.00	34.65	0	1	0
4442148 200926	1644	25.2	73950.00	34.68	0	1	0
4442258 200926	1644	25.3	76337.50	34.62	0	1	0
4442358 200926	1644	25.4	76387.50	34.58	0	1	0
4442457 200926	1644	25.5	74800.00	34.69	0	1	0
4442558 200926	1644	25.6	75825.00	34.72	0	1	0
4442658 200926	1644	25.7	75512.50	34.67	0	1	0
4442758 200926	1644	25.8	74737.50	34.68	0	1	0
4442858 200926	1644	25.9	77350.00	34.63	0	1	0
4442948 200926	1644	26.0	75637.50	34.69	0	1	0
4443058 200926	1644	26.1	74775.00	34.62	0	1	0
4443158 200926	1644	26.2	76537.50	34.56	0	1	0
4443258 200926	1644	26.3	74287.50	34.68	0	1	0
4443357 200926	1644	26.4	76225.00	34.58	0	1	0
4443458 200926	1644	26.5	75137.50	34.58	0	1	0
4443557 200926	1644	26.6	74912.50	34.59	0	1	0
4443657 200926	1644	26.7	75187.50	34.55	0	1	0
4443757 200926	1644	26.8	76487.50	34.54	0	1	0
4443857 200926	1644	26.9	77250.00	34.61	0	1	0
4443957 200926	1644	27.0	76337.50	34.61	0	1	0
4444057 200926	1644	27.1	75062.50	34.64	0	1	0
4444157 200926	1644	27.2	76312.50	34.65	0	1	0
4444267 200926	1644	27.3	76137.50	34.64	0	1	0
4444367 200926	1644	27.4	75975.00	34.73	0	1	0
4444467 200926	1644	27.5	75475.00	34.72	0	1	0
4444567 200926	1644	27.6	72575.00	34.73	0	1	0
4444667 200926	1644	27.7	76637.50	34.63	0	1	0
4444767 200926	1644	27.8	74887.50	34.69	0	1	0
4444867 200926	1644	27.9	77287.50	34.62	0	1	0
4444967 200926	1644	28.0	75237.50	34.62	0	1	0
4445067 200926	1644	28.1	74700.00	34.57	0	1	0
4445167 200926	1644	28.2	78200.00	34.56	0	1	0
4445277 200926	1644	28.3	76850.00	34.64	0	1	0
4445377 200926	1644	28.4	77425.00	34.67	0	1	0
4445477 200926	1644	28.5	74287.50	34.74	0	1	0
4445577 200926	1644	28.6	77075.00	34.68	0	1	0
4445677 200926	1644	28.7	77400.00	34.89	0	1	0
4445777 200926	1644	28.8	75062.50	34.92	0	1	0
4445877 200926	1644	28.9	74325.00	34.93	0	1	0
4445977 200926	1644	29.0	74787.50	34.80	0	1	0
4446077 200926	1644	29.1	77287.50	34.78	0	1	0
4446177 200926	1644	29.2	76587.50	34.89	0	1	0
4446287 200926	1644	29.3	77237.50	34.82	0	1	0
4446377 200926	1644	29.4	77000.00	34.84	0	1	0
4446477 200926	1644	29.5	74062.50	34.82	0	1	0
4446577 200926	1644	29.6	76850.00	34.81	0	1	0
4446677 200926	1644	29.7	75012.50	34.80	0	1	0
4446787 200926	1644	29.8	77050.00	34.69	0	1	0
4446877 200926	1644	29.9	74337.50	34.78	0	1	0
4446977 200926	1644	30.0	77625.00	34.78	0	1	0
4447077 200926	1644	30.1	74262.50	34.91	0	1	0
4447176 200926	1644	30.2	73925.00	34.77	0	1	0
4447287 200926	1644	30.3	76137.50	34.65	0	1	0
4447386 200926	1644	30.4	75875.00	34.60	0	1	0
4447487 200926	1644	30.5	76350.00	34.55	0	1	0
4447587 200926	1644	30.6	76600.00	34.65	0	1	0
4447687 200926	1644	30.7	75425.00	34.64	0	1	0
4447787 200926	1644	30.8	76825.00	34.66	0	1	0
4447886 200926	1644	30.9	76062.50	34.65	0	1	0
4447986 200926	1644	31.0	77325.00	34.73	0	1	0
4448086 200926	1644	31.1	75900.00	34.72	0	1	0
4448186 200926	1644	31.2	75725.00	34.79	0	1	0
4448296 200926	1644	31.3	74825.00	34.87	0	1	0
4448396 200926	1644	31.4	77200.00	34.81	0	1	0
4448496 200926	1644	31.5	75837.50	34.87	0	1	0
4448596 200926	1644	31.6	75225.00	34.85	0	1	0
4448696 200926	1644	31.7	77537.50	34.79	0	1	0
4448796 200926	1644	31.8	76237.50	34.88	0	1	0
4448896 200926	1644	31.9	76187.50	34.85	0	1	0
4448996 200926	1644	32.0	77087.50	34.86	0	1	0
4449096 200926	1644	32.1	75387.50	34.85	0	1	0
4449196 200926	1644	32.2	76337.50	34.83	0	1	0
4449306 200926	1644	32.3	77212.50	34.85	0	1	0
4449406 200926	1644	32.4	74925.00	34.96	0	1	0
4449496 200926	1644	32.5	75262.50	34.86	0	1	0
4449606 200926	1644	32.6	78300.00	34.83	0	1	0
4449706 200926	1644	32.7	75325.00	34.97	0	1	0
4449806 200926	1644	32.8	75137.50	34.87	0	1	0
4449906 200926	1644	32.9	78325.00	34.82	0	1	0
4450006 200926	1644	33.0	75687.50	34.92	0	1	0
4450106 200926	1644	33.1	74800.00	34.86	0	1	0
4450206 200926	1644	33.2	74325.00	34.83	0	1	0
4450306 200926	1644	33.3	76450.00	34.74	0	1	0
4450406 200926	1644	33.4	76725.00	34.70	0	1	0
4450506 200926	1644	33.5	77475.00	34.79	0	1	0
4450606 200926	1644	33.6	75587.50	34.88	0	1	0
4450706 200926	1644	33.7	76612.50	34.76	0	1	0
4450806 200926	1644	33.8	75162.50	34.82	0	1	0
4450906 200926	1644	33.9	76012.50	34.82	0	1	0
4451006 200926	1644	34.0	75062.50	34.72	0	1	0
4451106 200926	1644	34.1	74850.00	34.69	0	1	0
4451206 200926	1644	34.2	75925.00	34.69	0	1	0
4451316 200926	1644	34.3	74787.50	34.76	0	1	0
4451416 200926	1644	34.4	75325.00	34.69	0	1	0
4451516 200926	1644	34.5	76187.50	34.63	0	1	0
4451616 200926	1644	34.6	75237.50	34.57	0	1	0
4451716 200926	1644	34.7	76075.00	34.55	0	1	0
4451816 200926	1644	34.8	74225.00	34.53	0	1	0
4451916 200926	1644	34.9	76612.50	34.49	0	1	0
4452016 200926	1644	35.0	76237.50	34.51	0	1	0
4452116 200926	1644	35.1	75975.00	34.57	0	1	0
4452216 200926	1644	35.2	74950.00	34.62	0	1	0
4452326 200926	1644	35.3	75037.50	34.57	0	1	0
4452426 200926	1644	35.4	75812.50	34.58	0	1	0
4452526 200926	1644	35.5	75762.50	34.61	0	1	0
4452626 200926	1644	35.6	75287.50	34.59	0	1	0
4452726 200926	1644	35.7	74525.00	34.59	0	1	0
4452826 200926	1644	35.8	74787.50	34.52	0	1	0
4452926 200926	1644	35.9	75137.50	34.54	0	1	0
4453026 200926	1644	36.0	74975.00	34.48	0	1	0
4453126 200926	1644	36.1	75050.00	34.42	0	1	0
4453226 200926	1644	36.2	75562.50	34.38	0	1	0
4453325 200926	1644	36.3	77612.50	34.41	0	1	0
4453425 200926	1644	36.4	76412.50	34.52	0	1	0
4453525 200926	1644	36.5	76637.50	34.55	0	1	0
4453625 200926	1644	36.6	76575.00	34.59	0	1	0
4453725 200926	1644	36.7	76900.00	34.65	0	1	0
4453825 200926	1644	36.8	77050.00	34.75	0	1	0
4453925 200926	1644	36.9	77937.50	34.86	0	1	0
4454025 200926	1644	37.0	75412.50	34.98	0	1	0
4454125 200926	1644	37.1	77525.00	35.00	0	1	0
4454225 200926	1644	37.2	76562.50	35.11	0	1	0
4454335 200926	1644	37.3	77737.50	35.16	0	1	0
4454435 200926	1644	37.4	75475.00	35.16	0	1	0
4454535 200926	1644	37.5	77212.50	35.12	0	1	0
4454635 200926	1644	37.6	75987.50	35.15	0	1	0
4454735 200926	1644	37.7	77062.50	35.12	0	1	0
4454835 200926	1644	37.8	78550.00	35.13	0	1	0
4454935 200926	1644	37.9	74837.50	35.20	0	1	0
4455035 200926	1644	38.0	75837.50	35.06	0	1	0
4455135 200926	1644	38.1	77612.50	35.08	0	1	0
4455235 200926	1644	38.2	75612.50	35.08	0	1	0
4455335 200926	1644	38.3	75962.50	35.04	0	1	0
4455445 200926	1644	38.4	75912.50	34.96	0	1	0
4455545 200926	1644	38.5	77512.50	34.98	0	1	0
4455645 200926	1644	38.6	73112.50	34.99	0	1	0
4455745 200926	1644	38.7	77750.00	34.86	0	1	0
4455845 200926	1644	38.8	77712.50	34.89	0	1	0
4455945 200926	1644	38.9	75812.50	34.85	0	1	0
4456045 200926	1644	39.0	75450.00	34.90	0	1	0
4456145 200926	1644	39.1	75537.50	34.88	0	1	0
4456245 200926	1644	39.2	76125.00	34.79	0	1	0
4456345 200926	1644	39.3	74587.50	34.81	0	1	0
4456445 200926	1644	39.4	75275.00	34.75	0	1	0
4456545 200926	1644	39.5	76350.00	34.72	0	1	0
4456645 200926	1644	39.6	76775.00	34.67	0	1	0
4456745 200926	1644	39.7	75837.50	34.83	0	1	0
4456855 200926	1644	39.8	78125.00	34.75	0	1	0
4456945 200926	1644	39.9	75162.50	34.76	0	1	0
4457045 200926	1644	40.0	75437.50	34.74	0	1	0
4457145 200926	1644	40.1	77012.50	34.73	0	1	0
4457245 200926	1644	40.2	76512.50	34.80	0	1	0
4457355 200926	1644	40.3	76462.50	34.82	0	1	0
4457455 200926	1644	40.4	75312.50	34.90	0	1	0
4457555 200926	1644	40.5	75700.00	34.90	0	1	0
4457654 200926	1644	40.6	76362.50	34.88	0	1	0
4457754 200926	1644	40.7	74125.00	34.86	0	1	0
4457854 200926	1644	40.8	76225.00	34.78	0	1	0
4457954 200926	1644	40.9	76787.50	34.69	0	1	0
4458054 200926	1644	41.0	74800.00	34.77	0	1	0
4458154 200926	1644	41.1	74325.00	34.74	0	1	0
4458254 200926	1644	41.2	75575.00	34.62	0	1	0
4458354 200926	1644	41.3	75262.50	34.58	0	1	0
4458464 200926	1644	41.4	75575.00	34.52	0	1	0
4458564 200926	1644	41.5	76950.00	34.53	0	1	0
4458664 200926	1644	41.6	74200.00	34.59	0	1	0
4458764 200926	1644	41.7	76175.00	34.49	0	1	0
4458864 200926	1644	41.8	77462.50	34.58	0	1	0
4458964 200926	1644	41.9	75987.50	34.64	0	1	0
4459064 200926	1644	42.0	75462.50	34.60	0	1	0
4459164 200926	1644	42.1	75525.00	34.63	0	1	0
4459264 200926	1644	42.2	73587.50	34.69	0	1	0
4459364 200926	1644	42.3	77025.00	34.60	0	1	0
4459474 200926	1644	42.4	76425.00	34.68	0	1	0
4459564 200926	1644	42.5	76475.00	34.72	0	1	0
4459674 200926	1644	42.6	77262.50	34.69	0	1	0
4459774 200926	1644	42.7	77475.00	34.83	0	1	0
4459874 200926	1644	42.8	75450.00	34.89	0	1	0
4459974 200926	1644	42.9	75700.00	34.80	0	1	0
4500074 200926	1644	43.0	75937.50	34.79	0	1	0
4500174 200926	1644	43.1	76675.00	34.81	0	1	0
4500274 200926	1644	43.2	76387.50	34.86	0	1	0
4500374 200926	1644	43.3	75287.50	34.99	0	1	0
4500474 200926	1644	43.4	75737.50	34.91	0	1	0
4500574 200926	1644	43.5	76412.50	34.88	0	1	0
4500674 200926	1644	43.6	75350.00	34.87	0	1	0
4500774 200926	1644	43.7	75862.50	34.79	0	1	0
4500874 200926	1644	43.8	76875.00	34.72	0	1	0
4500974 200926	1644	43.9	78700.00	34.78	0	1	0
4501074 200926	1644	44.0	77187.50	34.92	0	1	0
4501174 200926	1644	44.1	76825.00	34.97	0	1	0
4501274 200926	1644	44.2	77525.00	34.98	0	1	0
4501374 200926	1644	44.3	76687.50	35.03	0	1	0
4501484 200926	1644	44.4	76775.00	35.09	0	1	0
4501584 200926	1644	44.5	75425.00	35.14	0	1	0
4501684 200926	1644	44.6	77512.50	35.09	0	1	0
4501783 200926	1644	44.7	75275.00	35.19	0	1	0
4501883 200926	1644	44.8	75475.00	35.17	0	1	0
4501983 200926	1644	44.9	75762.50	35.10	0	1	0
4502084 200926	1644	45.0	75850.00	34.97	0	1	0
4502184 200926	1644	45.1	76200.00	34.91	0	1	0
4502283 200926	1644	45.2	75575.00	34.88	0	1	0
4502383 200926	1644	45.3	74600.00	34.79	0	1	0
4502493 200926	1644	45.4	77025.00	34.70	0	1	0
4502593 200926	1644	45.5	77300.00	34.71	0	1	0
4502694 200926	1644	45.6	76037.50	34.80	0	1	0
4502794 200926	1644	45.7	75725.00	34.73	0	1	0
4502894 200926	1644	45.8	75075.00	34.75	0	1	0
4502994 200926	1644	45.9	77325.00	34.73	0	1	0
4503094 200926	1644	46.0	77312.50	34.80	0	1	0
4503194 200926	1644	46.1	76000.00	34.87	0	1	0
4503294 200926	1644	46.2	73562.50	34.86	0	1	0
4503394 200926	1644	46.3	77750.00	34.77	0	1	0
4503494 200926	1644	46.4	78462.50	34.91	0	1	0
4503594 200926	1644	46.5	77525.00	34.97	0	1	0
4503694 200926	1644	46.6	75325.00	34.98	0	1	0
4503794 200926	1644	46.7	75787.50	34.95	0	1	0
4503894 200926	1644	46.8	75900.00	34.96	0	1	0
4503994 200926	1644	46.9	74662.50	34.99	0	1	0
4504094 200926	1644	47.0	75637.50	34.87	0	1	0
4504194 200926	1644	47.1	75075.00	34.80	0	1	0
4504294 200926	1644	47.2	75625.00	34.76	0	1	0
4504394 200926	1644	47.3	74225.00	34.85	0	1	0
4504504 200926	1644	47.4	76362.50	34.69	0	1	0
4504603 200926	1644	47.5	75750.00	34.60	0	1	0
4504704 200926	1644	47.6	74737.50	34.52	0	1	0
4504804 200926	1644	47.7	75800.00	34.49	0	1	0
4504904 200926	1644	47.8	74300.00	34.49	0	1	0
4505004 200926	1644	47.9	75000.00	34.42	0	1	0
4505103 200926	1644	48.0	74837.50	34.43	0	1	0
4505204 200926	1644	48.1	75350.00	34.40	0	1	0
4505304 200926	1644	48.2	75387.50	34.41	0	1	0
4505404 200926	1644	48.3	75200.00	34.40	0	1	0
4505513 200926	1644	48.4	76037.50	34.44	0	1	0
4505613 200926	1644	48.5	75600.00	34.43	0	1	0
4505713 200926	1644	48.6	77887.50	34.42	0	1	0
4505813 200926	1644	48.7	76137.50	34.56	0	1	0
4505913 200926	1644	48.8	75550.00	34.58	0	1	0
4506013 200926	1644	48.9	76775.00	34.63	0	1	0
4506113 200926	1644	49.0	76700.00	34.71	0	1	0
4506213 200926	1644	49.1	75525.00	34.80	0	1	0
4506313 200926	1644	49.2	74800.00	34.81	0	1	0
4506413 200926	1644	49.3	75887.50	34.78	0	1	0
4506513 200926	1644	49.4	76775.00	34.81	0	1	0
4506613 200926	1644	49.5	77100.00	34.84	0	1	0
4506713 200926	1644	49.6	74037.50	34.91	0	1	0
4506813 200926	1644	49.7	75425.00	34.74	0	1	0
4506923 200926	1644	49.8	75387.50	34.71	0	1	0
4507013 200926	1644	49.9	75412.50	34.70	0	1	0
4507113 200926	1644	50.0	75375.00	34.64	0	1	0
4507213 200926	1644	50.1	76162.50	34.58	0	1	0
4507313 200926	1644	50.2	74462.50	34.61	0	1	0
4507424 200926	1644	50.3	75000.00	34.59	0	1	0
4507524 200926	1644	50.4	75787.50	34.55	0	1	0
4507624 200926	1644	50.5	76062.50	34.51	0	1	0
4507724 200926	1644	50.6	74975.00	34.46	0	1	0
4507824 200926	1644	50.7	75237.50	34.50	0	1	0
4507923 200926	1644	50.8	76387.50	34.49	0	1	0
4508023 200926	1644	50.9	77700.00	34.54	0	1	0
4508123 200926	1644	51.0	75775.00	34.64	0	1	0
4508223 200926	1644	51.1	75250.00	34.66	0	1	0
4508323 200926	1644	51.2	75562.50	34.62	0	1	0
4508423 200926	1644	51.3	76437.50	34.67	0	1	0
4508533 200926	1644	51.4	77587.50	34.73	0	1	0
4508633 200926	1644	51.5	75875.00	34.81	0	1	0
4508733 200926	1644	51.6	75687.50	34.81	0	1	0
4508833 200926	1644	51.7	74850.00	34.84	0	1	0
4508933 200926	1644	51.8	74900.00	34.82	0	1	0
4509033 200926	1644	51.9	75737.50	34.75	0	1	0
4509133 200926	1644	52.0	75575.00	34.66	0	1	0
4509233 200926	1644	52.1	75237.50	34.66	0	1	0
4509333 200926	1644	52.2	75875.00	34.66	0	1	0
4509434 200926	1644	52.3	75400.00	34.67	0	1	0
4509533 200926	1644	52.4	75625.00	34.62	0	1	0
4509633 200926	1644	52.5	76525.00	34.53	0	1	0
4509743 200926	1644	52.6	75187.50	34.56	0	1	0
4509833 200926	1644	52.7	75937.50	34.54	0	1	0
4509943 200926	1644	52.8	75187.50	34.59	0	1	0
4510043 200926	1644	52.9	73712.50	34.60	0	1	0
4510133 200926	1644	53.0	77725.00	34.51	0	1	0
4510243 200926	1644	53.1	75675.00	34.61	0	1	0
4510343 200926	1644	53.2	75637.50	34.63	0	1	0
4510443 200926	1644	53.3	76250.00	34.62	0	1	0
4510543 200926	1644	53.4	76287.50	34.66	0	1	0
4510643 200926	1644	53.5	73812.50	34.69	0	1	0
4510743 200926	1644	53.6	76787.50	34.56	0	1	0
4510843 200926	1644	53.7	72475.00	34.64	0	1	0
4510943 200926	1644	53.8	76237.50	34.48	0	1	0
4511043 200926	1644	53.9	77162.50	34.53	0	1	0
4511142 200926	1644	54.0	77412.50	34.68	0	1	0
4511243 200926	1644	54.1	76287.50	34.67	0	1	0
4511342 200926	1644	54.2	75187.50	34.70	0	1	0
4511442 200926	1644	54.3	76912.50	34.68	0	1	0
4511553 200926	1644	54.4	78050.00	34.71	0	1	0
4511653 200926	1644	54.5	74900.00	34.78	0	1	0
4511752 200926	1644	54.6	75362.50	34.83	0	1	0
4511852 200926	1644	54.7	76712.50	34.77	0	1	0
4511952 200926	1644	54.8	78500.00	34.96	0	1	0
4512052 200926	1644	54.9	76875.00	35.06	0	1	0
4512152 200926	1644	55.0	76625.00	35.05	0	1	0
4512252 200926	1644	55.1	77500.00	35.01	0	1	0
4512352 200926	1644	55.2	75500.00	35.07	0	1	0
4512452 200926	1644	55.3	74212.50	35.08	0	1	0
4512562 200926	1644	55.4	77237.50	34.96	0	1	0
4512662 200926	1644	55.5	76325.00	34.92	0	1	0
4512762 200926	1644	55.6	76737.50	34.99	0	1	0
4512862 200926	1644	55.7	78187.50	35.05	0	1	0
4512962 200926	1644	55.8	76225.00	35.12	0	1	0
4513062 200926	1644	55.9	76112.50	35.01	0	1	0
4513163 200926	1644	56.0	75150.00	34.98	0	1	0
4513263 200926	1644	56.1	76300.00	34.91	0	1	0
4513363 200926	1644	56.2	75300.00	34.86	0	1	0
4513463 200926	1644	56.3	75837.50	34.85	0	1	0
4513563 200926	1644	56.4	77025.00	34.92	0	1	0
4513663 200926	1644	56.5	77012.50	34.91	0	1	0
4513763 200926	1644	56.6	74812.50	34.94	0	1	0
4513863 200926	1644	56.7	76625.00	34.86	0	1	0
4513962 200926	1644	56.8	76625.00	34.79	0	1	0
4514062 200926	1644	56.9	74400.00	34.81	0	1	0
4514162 200926	1644	57.0	75500.00	34.73	0	1	0
4514262 200926	1644	57.1	76062.50	34.74	0	1	0
4514363 200926	1644	57.2	74412.50	34.73	0	1	0
4514462 200926	1644	57.3	76000.00	34.69	0	1	0
4514572 200926	1644	57.4	76012.50	34.70	0	1	0
4514672 200926	1644	57.5	75137.50	34.66	0	1	0
4514772 200926	1644	57.6	75612.50	34.57	0	1	0
4514872 200926	1644	57.7	76900.00	34.61	0	1	0
4514972 200926	1644	57.8	78087.50	34.62	0	1	0
4515072 200926	1644	57.9	75325.00	34.69	0	1	0
4515172 200926	1644	58.0	77800.00	34.73	0	1	0
4515272 200926	1644	58.1	75487.50	34.83	0	1	0
4515372 200926	1644	58.2	74887.50	34.80	0	1	0
4515472 200926	1644	58.3	76062.50	34.83	0	1	0
4515582 200926	1644	58.4	76437.50	34.83	0	1	0
4515682 200926	1644	58.5	77625.00	34.85	0	1	0
4515782 200926	1644	58.6	77112.50	34.96	0	1	0
4515882 200926	1644	58.7	74900.00	35.03	0	1	0
4515982 200926	1644	58.8	76787.50	34.94	0	1	0
4516082 200926	1644	58.9	76050.00	34.88	0	1	0
4516182 200926	1644	59.0	75762.50	34.91	0	1	0
4516282 200926	1644	59.1	74775.00	34.82	0	1	0
4516382 200926	1644	59.2	76400.00	34.79	0	1	0
4516482 200926	1644	59.3	75387.50	34.86	0	1	0
4516582 200926	1644	59.4	75237.50	34.83	0	1	0
4516682 200926	1644	59.5	76325.00	34.77	0	1	0
4516782 200926	1644	59.6	76012.50	34.71	0	1	0
4516882 200926	1644	59.7	77450.00	34.66	0	1	0
4516992 200926	1644	59.8	74212.50	34.78	0	1	0
4517082 200926	1644	59.9	77037.50	34.66	0	1	0
4517183 200926	1645	0.0	75287.50	34.71	0	1	0
4517283 200926	1645	0.1	77287.50	34.69	0	1	0
4517383 200926	1645	0.2	75525.00	34.80	0	1	0
4517483 200926	1645	0.3	76850.00	34.76	0	1	0
4517593 200926	1645	0.4	76387.50	34.83	0	1	0
4517692 200926	1645	0.5	75675.00	34.88	0	1	0
4517793 200926	1645	0.6	75800.00	34.85	0	1	0
4517892 200926	1645	0.7	77312.50	34.84	0	1	0
4517993 200926	1645	0.8	75150.00	34.83	0	1	0
4518092 200926	1645	0.9	76025.00	34.87	0	1	0
4518192 200926	1645	1.0	76975.00	34.83	0	1	0
4518292 200926	1645	1.1	75437.50	34.90	0	1	0
4518392 200926	1645	1.2	75850.00	34.82	0	1	0
4518492 200926	1645	1.3	79025.00	34.84	0	1	0
4518602 200926	1645	1.4	76350.00	34.93	0	1	0
4518702 200926	1645	1.5	75562.50	34.93	0	1	0
4518802 200926	1645	1.6	74187.50	34.93	0	1	0
4518902 200926	1645	1.7	77062.50	34.85	0	1	0
4519002 200926	1645	1.8	76225.00	34.84	0	1	0
4519102 200926	1645	1.9	75987.50	34.89	0	1	0
4519202 200926	1645	2.0	76550.00	34.89	0	1	0
4519302 200926	1645	2.1	76512.50	34.87	0	1	0
4519402 200926	1645	2.2	76937.50	34.92	0	1	0
4519502 200926	1645	2.3	75687.50	34.97	0	1	0
4519602 200926	1645	2.4	77337.50	34.82	0	1	0
4519702 200926	1645	2.5	76412.50	34.86	0	1	0
4519802 200926	1645	2.6	76987.50	34.90	0	1	0
4519902 200926	1645	2.7	76262.50	35.03	0	1	0
4520012 200926	1645	2.8	76312.50	34.99	0	1	0
4520102 200926	1645	2.9	74862.50	34.99	0	1	0
4520202 200926	1645	3.0	77212.50	34.94	0	1	0
4520312 200926	1645	3.1	74012.50	34.97	0	1	0
4520402 200926	1645	3.2	75937.50	34.86	0	1	0
4520512 200926	1645	3.3	76250.00	34.82	0	1	0
4520612 200926	1645	3.4	75787.50	34.84	0	1	0
4520712 200926	1645	3.5	75662.50	34.77	0	1	0
4520812 200926	1645	3.6	75962.50	34.74	0	1	0
4520912 200926	1645	3.7	76637.50	34.69	0	1	0
4521012 200926	1645	3.8	77712.50	34.71	0	1	0
4521112 200926	1645	3.9	75550.00	34.77	0	1	0
4521212 200926	1645	4.0	75500.00	34.80	0	1	0
4521311 200926	1645	4.1	77737.50	34.73	0	1	0
4521411 200926	1645	4.2	76075.00	34.89	0	1	0
4521511 200926	1645	4.3	75275.00	34.90	0	1	0
4521621 200926	1645	4.4	76175.00	34.86	0	1	0
4521721 200926	1645	4.5	77737.50	34.87	0	1	0
4521821 200926	1645	4.6	75225.00	34.97	0	1	0
4521921 200926	1645	4.7	74300.00	34.93	0	1	0
4522021 200926	1645	4.8	75600.00	34.83	0	1	0
4522121 200926	1645	4.9	73962.50	34.73	0	1	0
4522221 200926	1645	5.0	74425.00	34.66	0	1	0
4522321 200926	1645	5.1	75850.00	34.61	0	1	0
4522421 200926	1645	5.2	75987.50	34.53	0	1	0
4522521 200926	1645	5.3	74375.00	34.52	0	1	0
4522631 200926	1645	5.4	74800.00	34.48	0	1	0
4522731 200926	1645	5.5	75750.00	34.42	0	1	0
4522831 200926	1645	5.6	74525.00	34.33	0	1	0
4522931 200926	1645	5.7	76212.50	34.30	0	1	0
4523031 200926	1645	5.8	76162.50	34.39	0	1	0
4523131 200926	1645	5.9	75075.00	34.41	0	1	0
4523231 200926	1645	6.0	74650.00	34.46	0	1	0
4523331 200926	1645	6.1	76462.50	34.47	0	1	0
4523431 200926	1645	6.2	76662.50	34.50	0	1	0
4523531 200926	1645	6.3	73987.50	34.53	0	1	0
4523631 200926	1645	6.4	75687.50	34.51	0	1	0
4523731 200926	1645	6.5	74625.00	34.55	0	1	0
4523831 200926	1645	6.6	74987.50	34.50	0	1	0
4523931 200926	1645	6.7	75637.50	34.52	0	1	0
4524031 200926	1645	6.8	76475.00	34.50	0	1	0
4524131 200926	1645	6.9	75562.50	34.51	0	1	0
4524231 200926	1645	7.0	74175.00	34.53	0	1	0
4524331 200926	1645	7.1	75237.50	34.51	0	1	0
4524431 200926	1645	7.2	75137.50	34.46	0	1	0
4524531 200926	1645	7.3	76062.50	34.39	0	1	0
4524641 200926	1645	7.4	75525.00	34.48	0	1	0
4524741 200926	1645	7.5	76150.00	34.47	0	1	0
4524841 200926	1645	7.6	75775.00	34.54	0	1	0
4524941 200926	1645	7.7	76800.00	34.58	0	1	0
4525041 200926	1645	7.8	75312.50	34.63	0	1	0
4525141 200926	1645	7.9	74575.00	34.58	0	1	0
4525241 200926	1645	8.0	78012.50	34.53	0	1	0
4525340 200926	1645	8.1	75750.00	34.71	0	1	0
4525440 200926	1645	8.2	76875.00	34.73	0	1	0
4525540 200926	1645	8.3	74887.50	34.81	0	1	0
4525650 200926	1645	8.4	76300.00	34.75	0	1	0
4525750 200926	1645	8.5	77162.50	34.79	0	1	0
4525850 200926	1645	8.6	75662.50	34.84	0	1	0
4525950 200926	1645	8.7	78600.00	34.83	0	1	0
4526050 200926	1645	8.8	76312.50	34.91	0	1	0
4526150 200926	1645	8.9	74587.50	34.96	0	1	0
4526250 200926	1645	9.0	74925.00	34.96	0	1	0
4526350 200926	1645	9.1	75150.00	34.82	0	1	0
4526450 200926	1645	9.2	76237.50	34.79	0	1	0
4526550 200926	1645	9.3	75537.50	34.76	0	1	0
4526651 200926	1645	9.4	75487.50	34.79	0	1	0
4526751 200926	1645	9.5	74812.50	34.75	0	1	0
4526851 200926	1645	9.6	76112.50	34.65	0	1	0
4526951 200926	1645	9.7	73012.50	34.67	0	1	0
4527061 200926	1645	9.8	74087.50	34.42	0	1	0
4527151 200926	1645	9.9	76587.50	34.32	0	1	0
4527250 200926	1645	10.0	75550.00	34.41	0	1	0
4527360 200926	1645	10.1	76037.50	34.44	0	1	0
4527450 200926	1645	10.2	75512.50	34.48	0	1	0
4527560 200926	1645	10.3	77200.00	34.44	0	1	0
4527660 200926	1645	10.4	74200.00	34.52	0	1	0
4527760 200926	1645	10.5	76587.50	34.46	0	1	0
4527860 200926	1645	10.6	75425.00	34.54	0	1	0
4527960 200926	1645	10.7	75112.50	34.51	0	1	0
4528059 200926	1645	10.8	75100.00	34.60	0	1	0
4528159 200926	1645	10.9	74937.50	34.65	0	1	0
4528259 200926	1645	11.0	75275.00	34.57	0	1	0
4528360 200926	1645	11.1	78200.00	34.56	0	1	0
4528459 200926	1645	11.2	76350.00	34.66	0	1	0
4528559 200926	1645	11.3	75037.50	34.70	0	1	0
4528669 200926	1645	11.4	77250.00	34.60	0	1	0
4528769 200926	1645	11.5	74325.00	34.74	0	1	0
4528869 200926	1645	11.6	76112.50	34.64	0	1	0
4528969 200926	1645	11.7	75200.00	34.67	0	1	0
4529069 200926	1645	11.8	75637.50	34.67	0	1	0
4529169 200926	1645	11.9	77312.50	34.69	0	1	0
4529269 200926	1645	12.0	75912.50	34.80	0	1	0
4529369 200926	1645	12.1	75950.00	34.83	0	1	0
4529469 200926	1645	12.2	77812.50	34.73	0	1	0
4529570 200926	1645	12.3	74375.00	34.79	0	1	0
4529680 200926	1645	12.4	76400.00	34.76	0	1	0
4529770 200926	1645	12.5	77462.50	34.73	0	1	0
4529880 200926	1645	12.6	76312.50	34.87	0	1	0
4529980 200926	1645	12.7	76500.00	34.88	0	1	0
4530080 200926	1645	12.8	74025.00	34.94	0	1	0
4530180 200926	1645	12.9	75612.50	34.86	0	1	0
4530280 200926	1645	13.0	74950.00	34.79	0	1	0
4530380 200926	1645	13.1	75850.00	34.74	0	1	0
4530480 200926	1645	13.2	74325.00	34.74	0	1	0
4530580 200926	1645	13.3	74137.50	34.58	0	1	0
4530680 200926	1645	13.4	77825.00	34.57	0	1	0
4530780 200926	1645	13.5	75275.00	34.63	0	1	0
4530880 200926	1645	13.6	77362.50	34.54	0	1	0
4530979 200926	1645	13.7	77537.50	34.58	0	1	0
4531079 200926	1645	13.8	75800.00	34.63	0	1	0
4531179 200926	1645	13.9	76525.00	34.71	0	1	0
4531279 200926	1645	14.0	77162.50	34.75	0	1	0
4531379 200926	1645	14.1	75225.00	34.85	0	1	0
4531479 200926	1645	14.2	74700.00	34.82	0	1	0
4531579 200926	1645	14.3	76737.50	34.84	0	1	0
4531689 200926	1645	14.4	76437.50	34.96	0	1	0
4531789 200926	1645	14.5	77350.00	34.89	0	1	0
4531889 200926	1645	14.6	76837.50	34.99	0	1	0
4531989 200926	1645	14.7	74112.50	34.96	0	1	0
4532089 200926	1645	14.8	77125.00	34.81	0	1	0
4532189 200926	1645	14.9	76775.00	34.87	0	1	0
4532289 200926	1645	15.0	77250.00	34.88	0	1	0
4532389 200926	1645	15.1	77275.00	34.88	0	1	0
4532489 200926	1645	15.2	75687.50	34.98	0	1	0
4532589 200926	1645	15.3	77312.50	35.02	0	1	0
4532699 200926	1645	15.4	77687.50	35.05	0	1	0
4532800 200926	1645	15.5	74312.50	35.10	0	1	0
4532900 200926	1645	15.6	77987.50	34.97	0	1	0
4533000 200926	1645	15.7	73925.00	35.02	0	1	0
4533100 200926	1645	15.8	75837.50	35.01	0	1	0
4533200 200926	1645	15.9	74912.50	34.95	0	1	0
4533300 200926	1645	16.0	75712.50	34.87	0	1	0
4533399 200926	1645	16.1	76825.00	34.80	0	1	0
4533499 200926	1645	16.2	77112.50	34.78	0	1	0
4533599 200926	1645	16.3	76937.50	34.84	0	1	0
4533699 200926	1645	16.4	77312.50	34.83	0	1	0
4533799 200926	1645	16.5	76175.00	34.81	0	1	0
4533899 200926	1645	16.6	75700.00	34.89	0	1	0
4533999 200926	1645	16.7	76862.50	34.79	0	1	0
4534109 200926	1645	16.8	75325.00	34.92	0	1	0
4534199 200926	1645	16.9	76525.00	34.90	0	1	0
4534299 200926	1645	17.0	76025.00	34.97	0	1	0
4534399 200926	1645	17.1	75612.50	34.99	0	1	0
4534499 200926	1645	17.2	75912.50	34.93	0	1	0
4534609 200926	1645	17.3	74650.00	34.88	0	1	0
4534709 200926	1645	17.4	75337.50	34.77	0	1	0
4534809 200926	1645	17.5	76075.00	34.69	0	1	0
4534909 200926	1645	17.6	77287.50	34.68	0	1	0
4535009 200926	1645	17.7	78212.50	34.75	0	1	0
4535109 200926	1645	17.8	77562.50	34.81	0	1	0
4535209 200926	1645	17.9	74687.50	34.91	0	1	0
4535309 200926	1645	18.0	75462.50	34.83	0	1	0
4535409 200926	1645	18.1	76762.50	34.81	0	1	0
4535509 200926	1645	18.2	77175.00	34.86	0	1	0
4535609 200926	1645	18.3	75337.50	34.91	0	1	0
4535719 200926	1645	18.4	75462.50	34.95	0	1	0
4535819 200926	1645	18.5	75137.50	34.95	0	1	0
4535919 200926	1645	18.6	77000.00	34.91	0	1	0
4536019 200926	1645	18.7	74750.00	34.90	0	1	0
4536119 200926	1645	18.8	75425.00	34.74	0	1	0
4536219 200926	1645	18.9	78012.50	34.64	0	1	0
4536319 200926	1645	19.0	72912.50	34.79	0	1	0
4536419 200926	1645	19.1	75375.00	34.68	0	1	0
4536519 200926	1645	19.2	77500.00	34.62	0	1	0
4536619 200926	1645	19.3	74875.00	34.63	0	1	0
4536719 200926	1645	19.4	78025.00	34.61	0	1	0
4536819 200926	1645	19.5	75750.00	34.73	0	1	0
4536919 200926	1645	19.6	75900.00	34.75	0	1	0
4537019 200926	1645	19.7	75937.50	34.70	0	1	0
4537129 200926	1645	19.8	76737.50	34.76	0	1	0
4537219 200926	1645	19.9	76850.00	34.82	0	1	0
4537319 200926	1645	20.0	76400.00	34.76	0	1	0
4537419 200926	1645	20.1	77137.50	34.92	0	1	0
4537519 200926	1645	20.2	74887.50	35.00	0	1	0
4537629 200926	1645	20.3	78237.50	34.88	0	1	0
4537729 200926	1645	20.4	75662.50	35.03	0	1	0
4537829 200926	1645	20.5	76762.50	34.93	0	1	0
4537929 200926	1645	20.6	75537.50	34.97	0	1	0
4538029 200926	1645	20.7	75312.50	34.96	0	1	0
4538129 200926	1645	20.8	75925.00	34.93	0	1	0
4538228 200926	1645	20.9	76425.00	34.89	0	1	0
4538328 200926	1645	21.0	75150.00	34.87	0	1	0
4538428 200926	1645	21.1	74437.50	34.82	0	1	0
4538528 200926	1645	21.2	76837.50	34.70	0	1	0
4538628 200926	1645	21.3	74737.50	34.78	0	1	0
4538738 200926	1645	21.4	75850.00	34.63	0	1	0
4538838 200926	1645	21.5	74425.00	34.63	0	1	0
4538938 200926	1645	21.6	76512.50	34.53	0	1	0
4539038 200926	1645	21.7	76287.50	34.57	0	1	0
4539138 200926	1645	21.8	76787.50	34.62	0	1	0
4539238 200926	1645	21.9	77162.50	34.66	0	1	0
4539338 200926	1645	22.0	76112.50	34.69	0	1	0
4539438 200926	1645	22.1	75887.50	34.73	0	1	0
4539538 200926	1645	22.2	76912.50	34.80	0	1	0
4539638 200926	1645	22.3	76062.50	34.80	0	1	0
4539748 200926	1645	22.4	77525.00	34.86	0	1	0
4539838 200926	1645	22.5	76800.00	34.94	0	1	0
4539948 200926	1645	22.6	75412.50	35.04	0	1	0
4540048 200926	1645	22.7	76637.50	34.99	0	1	0
4540148 200926	1645	22.8	76837.50	35.01	0	1	0
4540248 200926	1645	22.9	76925.00	35.01	0	1	0
4540348 200926	1645	23.0	73275.00	35.00	0	1	0
4540448 200926	1645	23.1	77987.50	34.87	0	1	0
4540548 200926	1645	23.2	76875.00	34.97	0	1	0
4540648 200926	1645	23.3	75887.50	34.97	0	1	0
4540748 200926	1645	23.4	76687.50	34.96	0	1	0
4540848 200926	1645	23.5	75600.00	34.92	0	1	0
4540948 200926	1645	23.6	77212.50	34.87	0	1	0
4541048 200926	1645	23.7	74862.50	34.95	0	1	0
4541148 200926	1645	23.8	77062.50	34.87	0	1	0
4541248 200926	1645	23.9	74637.50	34.88	0	1	0
4541348 200926	1645	24.0	75487.50	34.77	0	1	0
4541448 200926	1645	24.1	77200.00	34.87	0	1	0
4541548 200926	1645	24.2	76162.50	34.84	0	1	0
4541648 200926	1645	24.3	76700.00	34.81	0	1	0
4541757 200926	1645	24.4	77462.50	34.84	0	1	0
4541857 200926	1645	24.5	77937.50	34.88	0	1	0
4541957 200926	1645	24.6	73925.00	34.98	0	1	0
4542057 200926	1645	24.7	75012.50	34.83	0	1	0
4542157 200926	1645	24.8	75662.50	34.84	0	1	0
4542257 200926	1645	24.9	74125.00	34.78	0	1	0
4542357 200926	1645	25.0	75612.50	34.76	0	1	0
4542457 200926	1645	25.1	75712.50	34.76	0	1	0
4542557 200926	1645	25.2	77312.50	34.69	0	1	0
4542657 200926	1645	25.3	75812.50	34.75	0	1	0
4542767 200926	1645	25.4	74800.00	34.71	0	1	0
4542867 200926	1645	25.5	76687.50	34.59	0	1	0
4542967 200926	1645	25.6	76475.00	34.53	0	1	0
4543067 200926	1645	25.7	76425.00	34.64	0	1	0
4543167 200926	1645	25.8	74775.00	34.71	0	1	0
4543267 200926	1645	25.9	75950.00	34.67	0	1	0
4543367 200926	1645	26.0	75775.00	34.75	0	1	0
4543467 200926	1645	26.1	74600.00	34.76	0	1	0
4543567 200926	1645	26.2	76475.00	34.71	0	1	0
4543667 200926	1645	26.3	76612.50	34.67	0	1	0
4543777 200926	1645	26.4	76575.00	34.71	0	1	0
4543867 200926	1645	26.5	76625.00	34.79	0	1	0
4543967 200926	1645	26.6	76600.00	34.78	0	1	0
4544067 200926	1645	26.7	77312.50	34.79	0	1	0
4544177 200926	1645	26.8	77325.00	34.83	0	1	0
4544267 200926	1645	26.9	77412.50	34.94	0	1	0
4544367 200926	1645	27.0	76000.00	35.01	0	1	0
4544467 200926	1645	27.1	76325.00	35.02	0	1	0
4544567 200926	1645	27.2	77637.50	35.10	0	1	0
4544667 200926	1645	27.3	75450.00	35.15	0	1	0
4544767 200926	1645	27.4	75062.50	35.10	0	1	0
4544878 200926	1645	27.5	73962.50	35.03	0	1	0
4544977 200926	1645	27.6	77187.50	34.91	0	1	0
4545077 200926	1645	27.7	77575.00	34.94	0	1	0
4545177 200926	1645	27.8	74150.00	34.95	0	1	0
4545277 200926	1645	27.9	76000.00	34.80	0	1	0
4545377 200926	1645	28.0	75025.00	34.74	0	1	0
4545477 200926	1645	28.1	75075.00	34.70	0	1	0
4545577 200926	1645	28.2	75975.00	34.64	0	1	0
4545677 200926	1645	28.3	74762.50	34.57	0	1	0
4545777 200926	1645	28.4	77137.50	34.53	0	1	0
4545887 200926	1645	28.5	75675.00	34.63	0	1	0
4545987 200926	1645	28.6	76237.50	34.71	0	1	0
4546087 200926	1645	28.7	74737.50	34.66	0	1	0
4546187 200926	1645	28.8	77462.50	34.53	0	1	0
4546287 200926	1645	28.9	75662.50	34.68	0	1	0
4546387 200926	1645	29.0	76325.00	34.67	0	1	0
4546487 200926	1645	29.1	77437.50	34.73	0	1	0
4546587 200926	1645	29.2	75400.00	34.83	0	1	0
4546687 200926	1645	29.3	74912.50	34.81	0	1	0
4546787 200926	1645	29.4	76687.50	34.81	0	1	0
4546887 200926	1645	29.5	75425.00	34.79	0	1	0
4546997 200926	1645	29.6	76950.00	34.78	0	1	0
4547087 200926	1645	29.7	75800.00	34.81	0	1	0
4547197 200926	1645	29.8	74437.50	34.86	0	1	0
4547286 200926	1645	29.9	73562.50	34.73	0	1	0
4547387 200926	1645	30.0	76312.50	34.63	0	1	0
4547497 200926	1645	30.1	75875.00	34.63	0	1	0
4547587 200926	1645	30.2	75487.50	34.56	0	1	0
4547697 200926	1645	30.3	74575.00	34.57	0	1	0
4547797 200926	1645	30.4	76875.00	34.55	0	1	0
4547897 200926	1645	30.5	76437.50	34.56	0	1	0
4547997 200926	1645	30.6	76512.50	34.60	0	1	0
4548097 200926	1645	30.7	75525.00	34.58	0	1	0
4548197 200926	1645	30.8	75800.00	34.57	0	1	0
4548296 200926	1645	30.9	75662.50	34.63	0	1	0
4548397 200926	1645	31.0	76937.50	34.73	0	1	0
4548496 200926	1645	31.1	75162.50	34.76	0	1	0
4548596 200926	1645	31.2	75787.50	34.72	0	1	0
4548696 200926	1645	31.3	77250.00	34.74	0	1	0
4548796 200926	1645	31.4	75950.00	34.86	0	1	0
4548906 200926	1645	31.5	74562.50	34.82	0	1	0
4549006 200926	1645	31.6	76687.50	34.73	0	1	0
4549106 200926	1645	31.7	75875.00	34.74	0	1	0
4549206 200926	1645	31.8	75500.00	34.76	0	1	0
4549306 200926	1645	31.9	76550.00	34.74	0	1	0
4549407 200926	1645	32.0	75287.50	34.78	0	1	0
4549506 200926	1645	32.1	75200.00	34.71	0	1	0
4549606 200926	1645	32.2	75275.00	34.71	0	1	0
4549706 200926	1645	32.3	75125.00	34.69	0	1	0
4549806 200926	1645	32.4	77300.00	34.59	0	1	0
4549916 200926	1645	32.5	75987.50	34.65	0	1	0
4550016 200926	1645	32.6	76937.50	34.72	0	1	0
4550116 200926	1645	32.7	78312.50	34.73	0	1	0
4550216 200926	1645	32.8	75262.50	34.84	0	1	0
4550316 200926	1645	32.9	76700.00	34.83	0	1	0
4550416 200926	1645	33.0	75912.50	34.83	0	1	0
4550516 200926	1645	33.1	75112.50	34.86	0	1	0
4550616 200926	1645	33.2	75400.00	34.86	0	1	0
4550716 200926	1645	33.3	76337.50	34.86	0	1	0
4550816 200926	1645	33.4	75825.00	34.92	0	1	0
4550917 200926	1645	33.5	75962.50	34.85	0	1	0
4551017 200926	1645	33.6	76487.50	34.85	0	1	0
4551117 200926	1645	33.7	75350.00	34.83	0	1	0
4551217 200926	1645	33.8	75587.50	34.70	0	1	0
4551317 200926	1645	33.9	75025.00	34.71	0	1	0
4551416 200926	1645	34.0	77012.50	34.63	0	1	0
4551516 200926	1645	34.1	78300.00	34.68	0	1	0
4551617 200926	1645	34.2	77775.00	34.83	0	1	0
4551716 200926	1645	34.3	74850.00	34.93	0	1	0
4551816 200926	1645	34.4	75300.00	34.87	0	1	0
4551926 200926	1645	34.5	76375.00	34.84	0	1	0
4552026 200926	1645	34.6	75525.00	34.86	0	1	0
4552126 200926	1645	34.7	75187.50	34.82	0	1	0
4552226 200926	1645	34.8	76937.50	34.81	0	1	0
4552326 200926	1645	34.9	77337.50	34.87	0	1	0
4552426 200926	1645	35.0	74575.00	34.98	0	1	0
4552527 200926	1645	35.1	76250.00	34.87	0	1	0
4552627 200926	1645	35.2	75825.00	34.78	0	1	0
4552727 200926	1645	35.3	76637.50	34.69	0	1	0
4552826 200926	1645	35.4	75212.50	34.77	0	1	0
4552936 200926	1645	35.5	78387.50	34.76	0	1	0
4553036 200926	1645	35.6	77312.50	34.85	0	1	0
4553136 200926	1645	35.7	76712.50	34.93	0	1	0
4553236 200926	1645	35.8	78075.00	35.00	0	1	0
4553336 200926	1645	35.9	75325.00	35.05	0	1	0
4553436 200926	1645	36.0	76712.50	34.96	0	1	0
4553536 200926	1645	36.1	77412.50	35.06	0	1	0
4553636 200926	1645	36.2	76337.50	35.11	0	1	0
4553736 200926	1645	36.3	76887.50	35.14	0	1	0
4553836 200926	1645	36.4	76462.50	35.15	0	1	0
4553936 200926	1645	36.5	77300.00	35.20	0	1	0
4554036 200926	1645	36.6	77012.50	35.15	0	1	0
4554136 200926	1645	36.7	75987.50	35.14	0	1	0
4554236 200926	1645	36.8	76725.00	35.11	0	1	0
4554336 200926	1645	36.9	77337.50	35.05	0	1	0
4554436 200926	1645	37.0	76662.50	35.14	0	1	0
4554536 200926	1645	37.1	78150.00	35.14	0	1	0
4554636 200926	1645	37.2	75562.50	35.17	0	1	0
4554746 200926	1645	37.3	76025.00	35.13	0	1	0
4554836 200926	1645	37.4	75287.50	35.10	0	1	0
4554946 200926	1645	37.5	76725.00	35.04	0	1	0
4555046 200926	1645	37.6	76837.50	35.02	0	1	0
4555146 200926	1645	37.7	76875.00	35.01	0	1	0
4555246 200926	1645	37.8	76387.50	35.05	0	1	0
4555346 200926	1645	37.9	75412.50	35.03	0	1	0
4555446 200926	1645	38.0	78325.00	34.95	0	1	0
4555546 200926	1645	38.1	75587.50	35.02	0	1	0
4555646 200926	1645	38.2	77512.50	34.91	0	1	0
4555745 200926	1645	38.3	76312.50	34.99	0	1	0
4555845 200926	1645	38.4	74525.00	35.01	0	1	0
4555955 200926	1645	38.5	75775.00	34.97	0	1	0
4556055 200926	1645	38.6	76100.00	34.93	0	1	0
4556155 200926	1645	38.7	77700.00	34.90	0	1	0
4556255 200926	1645	38.8	75612.50	34.93	0	1	0
4556355 200926	1645	38.9	76437.50	34.90	0	1	0
4556455 200926	1645	39.0	75212.50	34.94	0	1	0
4556555 200926	1645	39.1	74837.50	34.80	0	1	0
4556656 200926	1645	39.2	77112.50	34.77	0	1	0
4556756 200926	1645	39.3	77187.50	34.75	0	1	0
4556855 200926	1645	39.4	76287.50	34.79	0	1	0
4556955 200926	1645	39.5	76700.00	34.87	0	1	0
4557056 200926	1645	39.6	74387.50	34.91	0	1	0
4557156 200926	1645	39.7	76575.00	34.84	0	1	0
4557266 200926	1645	39.8	75562.50	34.79	0	1	0
4557356 200926	1645	39.9	78262.50	34.78	0	1	0
4557456 200926	1645	40.0	76637.50	34.87	0	1	0
4557556 200926	1645	40.1	76212.50	34.93	0	1	0
4557656 200926	1645	40.2	74937.50	34.99	0	1	0
4557765 200926	1645	40.3	74187.50	34.89	0	1	0
4557855 200926	1645	40.4	77337.50	34.76	0	1	0
4557965 200926	1645	40.5	74600.00	34.81	0	1	0
4558065 200926	1645	40.6	76575.00	34.71	0	1	0
4558165 200926	1645	40.7	76262.50	34.81	0	1	0
4558265 200926	1645	40.8	75800.00	34.80	0	1	0
4558365 200926	1645	40.9	75175.00	34.81	0	1	0
4558465 200926	1645	41.0	76262.50	34.67	0	1	0
4558565 200926	1645	41.1	74737.50	34.65	0	1	0
4558665 200926	1645	41.2	76487.50	34.58	0	1	0
4558765 200926	1645	41.3	76162.50	34.65	0	1	0
4558865 200926	1645	41.4	75562.50	34.74	0	1	0
4558975 200926	1645	41.5	74687.50	34.66	0	1	0
4559075 200926	1645	41.6	76862.50	34.67	0	1	0
4559175 200926	1645	41.7	77200.00	34.68	0	1	0
4559275 200926	1645	41.8	76562.50	34.72	0	1	0
4559375 200926	1645	41.9	76537.50	34.76	0	1	0
4559475 200926	1645	42.0	76775.00	34.82	0	1	0
4559575 200926	1645	42.1	75400.00	34.84	0	1	0
4559675 200926	1645	42.2	76762.50	34.87	0	1	0
4559775 200926	1645	42.3	76950.00	34.88	0	1	0
4559875 200926	1645	42.4	75325.00	34.92	0	1	0
4559984 200926	1645	42.5	75362.50	34.91	0	1	0
4600084 200926	1645	42.6	75862.50	34.94	0	1	0
4600184 200926	1645	42.7	75050.00	34.89	0	1	0
4600284 200926	1645	42.8	77462.50	34.80	0	1	0
4600384 200926	1645	42.9	77375.00	34.84	0	1	0
4600484 200926	1645	43.0	76262.50	34.87	0	1	0
4600584 200926	1645	43.1	77312.50	34.85	0	1	0
4600684 200926	1645	43.2	75262.50	34.94	0	1	0
4600784 200926	1645	43.3	75887.50	34.87	0	1	0
4600884 200926	1645	43.4	75575.00	34.82	0	1	0
4600984 200926	1645	43.5	75825.00	34.83	0	1	0
4601084 200926	1645	43.6	76912.50	34.85	0	1	0
4601184 200926	1645	43.7	76650.00	34.90	0	1	0
4601294 200926	1645	43.8	76362.50	34.97	0	1	0
4601384 200926	1645	43.9	76175.00	34.92	0	1	0
4601484 200926	1645	44.0	75137.50	34.87	0	1	0
4601584 200926	1645	44.1	76762.50	34.82	0	1	0
4601684 200926	1645	44.2	74537.50	34.79	0	1	0
4601794 200926	1645	44.3	76087.50	34.76	0	1	0
4601884 200926	1645	44.4	75050.00	34.77	0	1	0
4601994 200926	1645	44.5	77125.00	34.75	0	1	0
4602094 200926	1645	44.6	74762.50	34.81	0	1	0
4602194 200926	1645	44.7	76900.00	34.71	0	1	0
4602294 200926	1645	44.8	77237.50	34.72	0	1	0
4602394 200926	1645	44.9	75512.50	34.76	0	1	0
4602494 200926	1645	45.0	76812.50	34.73	0	1	0
4602594 200926	1645	45.1	77050.00	34.81	0	1	0
4602694 200926	1645	45.2	75512.50	34.82	0	1	0
4602794 200926	1645	45.3	75675.00	34.86	0	1	0
4602894 200926	1645	45.4	76412.50	34.84	0	1	0
4603004 200926	1645	45.5	77562.50	34.90	0	1	0
4603104 200926	1645	45.6	77537.50	34.92	0	1	0
4603204 200926	1645	45.7	76512.50	35.05	0	1	0
4603304 200926	1645	45.8	77550.00	35.03	0	1	0
4603404 200926	1645	45.9	76550.00	35.05	0	1	0
4603504 200926	1645	46.0	75375.00	35.09	0	1	0
4603604 200926	1645	46.1	75687.50	35.03	0	1	0
4603704 200926	1645	46.2	75700.00	34.97	0	1	0
4603804 200926	1645	46.3	77212.50	34.98	0	1	0
4603904 200926	1645	46.4	77012.50	35.04	0	1	0
4604004 200926	1645	46.5	76687.50	35.07	0	1	0
4604104 200926	1645	46.6	76912.50	35.03	0	1	0
4604204 200926	1645	46.7	75387.50	35.00	0	1	0
4604314 200926	1645	46.8	76812.50	34.95	0	1	0
4604404 200926	1645	46.9	75162.50	34.92	0	1	0
4604503 200926	1645	47.0	76112.50	34.86	0	1	0
4604604 200926	1645	47.1	78637.50	34.89	0	1	0
4604704 200926	1645	47.2	77612.50	35.02	0	1	0
4604814 200926	1645	47.3	77650.00	35.11	0	1	0
4604904 200926	1645	47.4	74850.00	35.13	0	1	0
4605014 200926	1645	47.5	75725.00	35.03	0	1	0
4605114 200926	1645	47.6	75787.50	34.99	0	1	0
4605214 200926	1645	47.7	76425.00	34.94	0	1	0
4605314 200926	1645	47.8	73962.50	34.98	0	1	0
4605414 200926	1645	47.9	74425.00	34.86	0	1	0
4605513 200926	1645	48.0	76587.50	34.82	0	1	0
4605614 200926	1645	48.1	75962.50	34.84	0	1	0
4605714 200926	1645	48.2	77025.00	34.72	0	1	0
4605814 200926	1645	48.3	76412.50	34.70	0	1	0
4605914 200926	1645	48.4	77100.00	34.64	0	1	0
4606023 200926	1645	48.5	76750.00	34.74	0	1	0
4606123 200926	1645	48.6	75237.50	34.79	0	1	0
4606223 200926	1645	48.7	75687.50	34.76	0	1	0
4606323 200926	1645	48.8	78275.00	34.73	0	1	0
4606423 200926	1645	48.9	76437.50	34.93	0	1	0
4606523 200926	1645	49.0	77425.00	35.02	0	1	0
4606623 200926	1645	49.1	75687.50	35.05	0	1	0
4606723 200926	1645	49.2	76687.50	35.04	0	1	0
4606823 200926	1645	49.3	76050.00	35.03	0	1	0
4606923 200926	1645	49.4	77075.00	35.01	0	1	0
4607033 200926	1645	49.5	74975.00	35.01	0	1	0
4607133 200926	1645	49.6	74975.00	34.93	0	1	0
4607233 200926	1645	49.7	75250.00	34.92	0	1	0
4607333 200926	1645	49.8	75975.00	34.90	0	1	0
4607433 200926	1645	49.9	77575.00	34.79	0	1	0
4607533 200926	1645	50.0	75587.50	34.85	0	1	0
4607633 200926	1645	50.1	76212.50	34.76	0	1	0
4607733 200926	1645	50.2	75812.50	34.79	0	1	0
4607833 200926	1645	50.3	77137.50	34.75	0	1	0
4607933 200926	1645	50.4	75087.50	34.80	0	1	0
4608033 200926	1645	50.5	76300.00	34.71	0	1	0
4608133 200926	1645	50.6	76300.00	34.77	0	1	0
4608233 200926	1645	50.7	75425.00	34.83	0	1	0
4608333 200926	1645	50.8	76387.50	34.83	0	1	0
4608433 200926	1645	50.9	75900.00	34.85	0	1	0
4608533 200926	1645	51.0	76125.00	34.78	0	1	0
4608633 200926	1645	51.1	77587.50	34.80	0	1	0
4608733 200926	1645	51.2	76275.00	34.86	0	1	0
4608833 200926	1645	51.3	75900.00	34.88	0	1	0
4608933 200926	1645	51.4	76187.50	34.83	0	1	0
4609043 200926	1645	51.5	76187.50	34.88	0	1	0
4609143 200926	1645	51.6	76187.50	34.87	0	1	0
4609243 200926	1645	51.7	77525.00	34.87	0	1	0
4609343 200926	1645	51.8	75962.50	34.96	0	1	0
4609443 200926	1645	51.9	76250.00	34.94	0	1	0
4609543 200926	1645	52.0	75262.50	34.96	0	1	0
4609643 200926	1645	52.1	76987.50	34.92	0	1	0
4609743 200926	1645	52.2	77925.00	34.89	0	1	0
4609843 200926	1645	52.3	76462.50	34.97	0	1	0
4609943 200926	1645	52.4	78400.00	34.99	0	1	0
4610053 200926	1645	52.5	77850.00	35.09	0	1	0
4610153 200926	1645	52.6	77850.00	35.17	0	1	0
4610253 200926	1645	52.7	75312.50	35.24	0	1	0
4610353 200926	1645	52.8	76562.50	35.14	0	1	0
4610453 200926	1645	52.9	77112.50	35.17	0	1	0
4610553 200926	1645	53.0	76450.00	35.21	0	1	0
4610653 200926	1645	53.1	76962.50	35.26	0	1	0
4610753 200926	1645	53.2	75775.00	35.26	0	1	0
4610853 200926	1645	53.3	76875.00	35.16	0	1	0
4610953 200926	1645	53.4	75612.50	35.18	0	1	0
4611053 200926	1645	53.5	73650.00	35.06	0	1	0
4611153 200926	1645	53.6	73650.00	34.87	0	1	0
4611253 200926	1645	53.7	78237.50	34.68	0	1	0
4611352 200926	1645	53.8	76875.00	34.81	0	1	0
4611452 200926	1645	53.9	77112.50	34.82	0	1	0
4611552 200926	1645	54.0	77662.50	34.82	0	1	0
4611652 200926	1645	54.1	76812.50	34.88	0	1	0
4611752 200926	1645	54.2	76487.50	34.87	0	1	0
4611852 200926	1645	54.3	74900.00	34.90	0	1	0
4611952 200926	1645	54.4	77400.00	34.81	0	1	0
4612062 200926	1645	54.5	77425.00	34.90	0	1	0
4612162 200926	1645	54.6	77425.00	35.07	0	1	0
4612262 200926	1645	54.7	76850.00	35.24	0	1	0
4612362 200926	1645	54.8	76525.00	35.17	0	1	0
4612462 200926	1645	54.9	75100.00	35.16	0	1	0
4612562 200926	1645	55.0	76162.50	35.07	0	1	0
4612662 200926	1645	55.1	74887.50	35.00	0	1	0
4612762 200926	1645	55.2	75625.00	34.91	0	1	0
4612862 200926	1645	55.3	75675.00	34.87	0	1	0
4612962 200926	1645	55.4	76487.50	34.91	0	1	0
4613072 200926	1645	55.5	76362.50	34.87	0	1	0
4613172 200926	1645	55.6	75437.50	34.82	0	1	0
4613272 200926	1645	55.7	77100.00	34.73	0	1	0
4613372 200926	1645	55.8	77287.50	34.74	0	1	0
4613472 200926	1645	55.9	78500.00	34.78	0	1	0
4613572 200926	1645	56.0	77012.50	34.93	0	1	0
4613672 200926	1645	56.1	76837.50	34.97	0	1	0
4613772 200926	1645	56.2	74212.50	35.05	0	1	0
4613872 200926	1645	56.3	77462.50	34.99	0	1	0
4613972 200926	1645	56.4	77837.50	35.07	0	1	0
4614072 200926	1645	56.5	76412.50	35.13	0	1	0
4614172 200926	1645	56.6	76412.50	35.13	0	1	0
4614272 200926	1645	56.7	76725.00	35.18	0	1	0
4614382 200926	1645	56.8	74412.50	35.16	0	1	0
4614472 200926	1645	56.9	76500.00	35.03	0	1	0
4614572 200926	1645	57.0	75987.50	34.94	0	1	0
4614672 200926	1645	57.1	77025.00	34.90	0	1	0
4614772 200926	1645	57.2	76300.00	34.90	0	1	0
4614882 200926	1645	57.3	74750.00	35.00	0	1	0
4614973 200926	1645	57.4	77437.50	34.88	0	1	0
4615083 200926	1645	57.5	75537.50	34.86	0	1	0
4615183 200926	1645	57.6	75537.50	34.82	0	1	0
4615283 200926	1645	57.7	77175.00	34.78	0	1	0
4615383 200926	1645	57.8	75125.00	34.80	0	1	0
4615482 200926	1645	57.9	75350.00	34.83	0	1	0
4615582 200926	1645	58.0	76712.50	34.78	0	1	0
4615682 200926	1645	58.1	78637.50	34.81	0	1	0
4615782 200926	1645	58.2	75950.00	34.89	0	1	0
4615882 200926	1645	58.3	74837.50	34.87	0	1	0
4615982 200926	1645	58.4	76537.50	34.87	0	1	0
4616092 200926	1645	58.5	76975.00	34.83	0	1	0
4616192 200926	1645	58.6	76975.00	34.90	0	1	0
4616292 200926	1645	58.7	76712.50	34.96	0	1	0
4616393 200926	1645	58.8	73625.00	34.94	0	1	0
4616493 200926	1645	58.9	75375.00	34.87	0	1	0
4616592 200926	1645	59.0	75025.00	34.88	0	1	0
4616692 200926	1645	59.1	77187.50	34.80	0	1	0
4616793 200926	1645	59.2	77500.00	34.73	0	1	0
4616892 200926	1645	59.3	74187.50	34.80	0	1	0
4616993 200926	1645	59.4	76900.00	34.77	0	1	0
4617093 200926	1645	59.5	77725.00	34.79	0	1	0
4617202 200926	1645	59.6	77725.00	34.82	0	1	0
4617292 200926	1645	59.7	76575.00	34.86	0	1	0
4617402 200926	1645	59.8	76025.00	34.85	0	1	0
4617502 200926	1645	59.9	76175.00	34.96	0	1	0
4617593 200926	1646	0.0	74975.00	35.00	0	1	0
4617693 200926	1646	0.1	75387.50	34.99	0	1	0
4617793 200926	1646	0.2	77537.50	34.91	0	1	0
4617903 200926	1646	0.3	75800.00	34.91	0	1	0
4617993 200926	1646	0.4	75675.00	34.99	0	1	0
4618103 200926	1646	0.5	74500.00	34.93	0	1	0
4618203 200926	1646	0.6	76625.00	34.79	0	1	0
4618303 200926	1646	0.7	75125.00	34.74	0	1	0
4618403 200926	1646	0.8	74312.50	34.67	0	1	0
4618503 200926	1646	0.9	76025.00	34.60	0	1	0
4618603 200926	1646	1.0	74825.00	34.59	0	1	0
4618703 200926	1646	1.1	77400.00	34.58	0	1	0
4618803 200926	1646	1.2	75450.00	34.67	0	1	0
4618903 200926	1646	1.3	77100.00	34.58	0	1	0
4619003 200926	1646	1.4	77475.00	34.64	0	1	0
4619113 200926	1646	1.5	75575.00	34.72	0	1	0
4619213 200926	1646	1.6	75575.00	34.77	0	1	0
4619313 200926	1646	1.7	75300.00	34.72	0	1	0
4619413 200926	1646	1.8	78062.50	34.73	0	1	0
4619513 200926	1646	1.9	76450.00	34.90	0	1	0
4619613 200926	1646	2.0	76037.50	34.91	0	1	0
4619713 200926	1646	2.1	75475.00	34.97	0	1	0
4619813 200926	1646	2.2	76250.00	34.88	0	1	0
4619913 200926	1646	2.3	75412.50	34.92	0	1	0
4620013 200926	1646	2.4	76862.50	34.84	0	1	0
4620113 200926	1646	2.5	75400.00	34.81	0	1	0
4620213 200926	1646	2.6	75400.00	34.81	0	1	0
4620313 200926	1646	2.7	77475.00	34.80	0	1	0
4620423 200926	1646	2.8	76587.50	34.90	0	1	0
4620513 200926	1646	2.9	75775.00	34.83	0	1	0
4620613 200926	1646	3.0	77175.00	34.80	0	1	0
4620723 200926	1646	3.1	75312.50	34.85	0	1	0
4620813 200926	1646	3.2	74687.50	34.84	0	1	0
4620923 200926	1646	3.3	78875.00	34.77	0	1	0
4621013 200926	1646	3.4	77012.50	34.93	0	1	0
4621122 200926	1646	3.5	77287.50	34.94	0	1	0
4621222 200926	1646	3.6	77012.50	35.02	0	1	0
4621323 200926	1646	3.7	75487.50	35.09	0	1	0
4621423 200926	1646	3.8	74812.50	35.00	0	1	0
4621523 200926	1646	3.9	75325.00	34.92	0	1	0
4621623 200926	1646	4.0	74287.50	34.90	0	1	0
4621722 200926	1646	4.1	76100.00	34.77	0	1	0
4621823 200926	1646	4.2	78362.50	34.81	0	1	0
4621922 200926	1646	4.3	75850.00	34.98	0	1	0
4622022 200926	1646	4.4	75712.50	34.84	0	1	0
4622132 200926	1646	4.5	75000.00	34.78	0	1	0
4622232 200926	1646	4.6	75000.00	34.68	0	1	0
4622332 200926	1646	4.7	74762.50	34.59	0	1	0
4622432 200926	1646	4.8	75737.50	34.55	0	1	0
4622532 200926	1646	4.9	75475.00	34.60	0	1	0
4622632 200926	1646	5.0	76162.50	34.60	0	1	0
4622732 200926	1646	5.1	76187.50	34.69	0	1	0
4622832 200926	1646	5.2	76137.50	34.69	0	1	0
4622932 200926	1646	5.3	75675.00	34.59	0	1	0
4623032 200926	1646	5.4	75762.50	34.58	0	1	0
4623142 200926	1646	5.5	77275.00	34.59	0	1	0
4623242 200926	1646	5.6	77275.00	34.69	0	1	0
4623342 200926	1646	5.7	76900.00	34.79	0	1	0
4623442 200926	1646	5.8	76387.50	34.89	0	1	0
4623542 200926	1646	5.9	76450.00	34.92	0	1	0
4623642 200926	1646	6.0	78225.00	34.96	0	1	0
4623742 200926	1646	6.1	76000.00	35.05	0	1	0
4623842 200926	1646	6.2	75200.00	35.04	0	1	0
4623942 200926	1646	6.3	75612.50	35.00	0	1	0
4624042 200926	1646	6.4	75687.50	35.00	0	1	0
4624142 200926	1646	6.5	75537.50	35.00	0	1	0
4624242 200926	1646	6.6	75537.50	34.92	0	1	0
4624342 200926	1646	6.7	75825.00	34.84	0	1	0
4624442 200926	1646	6.8	76525.00	34.79	0	1	0
4624542 200926	1646	6.9	75937.50	34.80	0	1	0
4624642 200926	1646	7.0	75725.00	34.77	0	1	0
4624742 200926	1646	7.1	77375.00	34.66	0	1	0
4624842 200926	1646	7.2	75075.00	34.72	0	1	0
4624942 200926	1646	7.3	76587.50	34.72	0	1	0
4625042 200926	1646	7.4	75562.50	34.76	0	1	0
4625151 200926	1646	7.5	77400.00	34.76	0	1	0
4625251 200926	1646	7.6	77400.00	34.84	0	1	0
4625352 200926	1646	7.7	75100.00	34.92	0	1	0
4625452 200926	1646	7.8	74387.50	34.89	0	1	0
4625551 200926	1646	7.9	77162.50	34.79	0	1	0
4625651 200926	1646	8.0	78100.00	34.85	0	1	0
4625751 200926	1646	8.1	76625.00	34.96	0	1	0
4625851 200926	1646	8.2	75062.50	34.92	0	1	0
4625951 200926	1646	8.3	77512.50	34.92	0	1	0
4626051 200926	1646	8.4	77025.00	34.96	0	1	0
4626161 200926	1646	8.5	77312.50	35.03	0	1	0
4626261 200926	1646	8.6	75850.00	35.03	0	1	0
4626361 200926	1646	8.7	75300.00	34.96	0	1	0
4626461 200926	1646	8.8	77125.00	34.97	0	1	0
4626561 200926	1646	8.9	74762.50	35.09	0	1	0
4626661 200926	1646	9.0	77100.00	34.98	0	1	0
4626761 200926	1646	9.1	80450.00	34.94	0	1	0
4626861 200926	1646	9.2	77737.50	35.11	0	1	0
4626961 200926	1646	9.3	76612.50	35.23	0	1	0
4627061 200926	1646	9.4	75900.00	35.19	0	1	0
4627161 200926	1646	9.5	76812.50	35.14	0	1	0
4627261 200926	1646	9.6	75287.50	35.11	0	1	0
4627361 200926	1646	9.7	77112.50	35.09	0	1	0
4627471 200926	1646	9.8	76587.50	35.17	0	1	0
4627561 200926	1646	9.9	75025.00	35.15	0	1	0
4627670 200926	1646	10.0	76587.50	35.16	0	1	0
4627770 200926	1646	10.1	75487.50	35.14	0	1	0
4627870 200926	1646	10.2	76200.00	34.91	0	1	0
4627970 200926	1646	10.3	75412.50	34.84	0	1	0
4628070 200926	1646	10.4	76762.50	34.79	0	1	0
4628170 200926	1646	10.5	76175.00	34.83	0	1	0
4628271 200926	1646	10.6	75725.00	34.80	0	1	0
4628370 200926	1646	10.7	77325.00	34.82	0	1	0
4628470 200926	1646	10.8	75450.00	34.83	0	1	0
4628570 200926	1646	10.9	77287.50	34.78	0	1	0
4628670 200926	1646	11.0	75400.00	34.88	0	1	0
4628770 200926	1646	11.1	74862.50	34.83	0	1	0
4628870 200926	1646	11.2	75825.00	34.80	0	1	0
4628970 200926	1646	11.3	76862.50	34.78	0	1	0
4629070 200926	1646	11.4	76975.00	34.85	0	1	0
4629180 200926	1646	11.5	75062.50	34.85	0	1	0
4629281 200926	1646	11.6	75500.00	34.80	0	1	0
4629381 200926	1646	11.7	75837.50	34.79	0	1	0
4629481 200926	1646	11.8	75950.00	34.73	0	1	0
4629580 200926	1646	11.9	76850.00	34.75	0	1	0
4629681 200926	1646	12.0	75000.00	34.73	0	1	0
4629781 200926	1646	12.1	76475.00	34.71	0	1	0
4629881 200926	1646	12.2	76950.00	34.79	0	1	0
4629981 200926	1646	12.3	76487.50	34.84	0	1	0
4630080 200926	1646	12.4	77262.50	34.82	0	1	0
4630190 200926	1646	12.5	76500.00	34.83	0	1	0
4630290 200926	1646	12.6	77137.50	34.90	0	1	0
4630391 200926	1646	12.7	76362.50	34.97	0	1	0
4630491 200926	1646	12.8	76512.50	34.99	0	1	0
4630591 200926	1646	12.9	77950.00	35.02	0	1	0
4630690 200926	1646	13.0	73950.00	35.07	0	1	0
4630791 200926	1646	13.1	79325.00	35.02	0	1	0
4630891 200926	1646	13.2	73987.50	35.15	0	1	0
4630990 200926	1646	13.3	77975.00	35.02	0	1	0
4631090 200926	1646	13.4	76462.50	35.08	0	1	0
4631190 200926	1646	13.5	76850.00	35.05	0	1	0
4631290 200926	1646	13.6	75737.50	35.06	0	1	0
4631390 200926	1646	13.7	75250.00	35.00	0	1	0
4631490 200926	1646	13.8	74900.00	34.95	0	1	0
4631590 200926	1646	13.9	73850.00	34.88	0	1	0
4631690 200926	1646	14.0	75000.00	34.69	0	1	0
4631790 200926	1646	14.1	75925.00	34.74	0	1	0
4631890 200926	1646	14.2	76525.00	34.59	0	1	0
4631990 200926	1646	14.3	76487.50	34.70	0	1	0
4632090 200926	1646	14.4	77425.00	34.63	0	1	0
4632200 200926	1646	14.5	75000.00	34.68	0	1	0
4632300 200926	1646	14.6	76775.00	34.59	0	1	0
4632400 200926	1646	14.7	76825.00	34.64	0	1	0
4632500 200926	1646	14.8	75925.00	34.71	0	1	0
4632600 200926	1646	14.9	75500.00	34.76	0	1	0
4632700 200926	1646	15.0	76175.00	34.83	0	1	0
4632800 200926	1646	15.1	74175.00	34.89	0	1	0
4632900 200926	1646	15.2	76112.50	34.81	0	1	0
4633000 200926	1646	15.3	75837.50	34.79	0	1	0
4633100 200926	1646	15.4	76812.50	34.76	0	1	0
4633210 200926	1646	15.5	75400.00	34.73	0	1	0
4633310 200926	1646	15.6	77212.50	34.75	0	1	0
4633410 200926	1646	15.7	76462.50	34.77	0	1	0
4633510 200926	1646	15.8	76987.50	34.75	0	1	0
4633610 200926	1646	15.9	74700.00	34.80	0	1	0
4633709 200926	1646	16.0	76600.00	34.76	0	1	0
4633810 200926	1646	16.1	75487.50	34.78	0	1	0
4633910 200926	1646	16.2	76850.00	34.84	0	1	0
4634009 200926	1646	16.3	76375.00	34.88	0	1	0
4634110 200926	1646	16.4	76300.00	34.90	0	1	0
4634210 200926	1646	16.5	78100.00	34.88	0	1	0
4634310 200926	1646	16.6	76287.50	35.00	0	1	0
4634410 200926	1646	16.7	74512.50	34.96	0	1	0
4634520 200926	1646	16.8	76062.50	34.87	0	1	0
4634609 200926	1646	16.9	76912.50	34.83	0	1	0
4634710 200926	1646	17.0	75775.00	34.93	0	1	0
4634809 200926	1646	17.1	76737.50	34.89	0	1	0
4634909 200926	1646	17.2	76912.50	34.95	0	1	0
4635019 200926	1646	17.3	74675.00	34.95	0	1	0
4635109 200926	1646	17.4	74375.00	34.87	0	1	0
4635219 200926	1646	17.5	76350.00	34.79	0	1	0
4635319 200926	1646	17.6	77237.50	34.71	0	1	0
4635419 200926	1646	17.7	78300.00	34.75	0	1	0
4635519 200926	1646	17.8	76775.00	34.92	0	1	0
4635619 200926	1646	17.9	77850.00	34.95	0	1	0
4635719 200926	1646	18.0	75287.50	34.99	0	1	0
4635819 200926	1646	18.1	76037.50	34.97	0	1	0
4635919 200926	1646	18.2	77225.00	34.94	0	1	0
4636019 200926	1646	18.3	75937.50	34.96	0	1	0
4636119 200926	1646	18.4	74737.50	35.01	0	1	0
4636219 200926	1646	18.5	76925.00	35.03	0	1	0
4636329 200926	1646	18.6	75075.00	35.05	0	1	0
4636429 200926	1646	18.7	77812.50	34.96	0	1	0
4636529 200926	1646	18.8	74875.00	34.93	0	1	0
4636629 200926	1646	18.9	75712.50	34.85	0	1	0
4636729 200926	1646	19.0	77150.00	34.75	0	1	0
4636828 200926	1646	19.1	77400.00	34.84	0	1	0
4636929 200926	1646	19.2	76037.50	34.90	0	1	0
4637028 200926	1646	19.3	75837.50	34.84	0	1	0
4637128 200926	1646	19.4	76375.00	34.84	0	1	0
4637228 200926	1646	19.5	76500.00	34.91	0	1	0
4637338 200926	1646	19.6	77437.50	34.89	0	1	0
4637438 200926	1646	19.7	75912.50	35.00	0	1	0
4637538 200926	1646	19.8	77175.00	34.92	0	1	0
4637638 200926	1646	19.9	75787.50	35.02	0	1	0
4637738 200926	1646	20.0	75800.00	35.02	0	1	0
4637838 200926	1646	20.1	77362.50	34.96	0	1	0
4637938 200926	1646	20.2	76500.00	34.96	0	1	0
4638038 200926	1646	20.3	78275.00	34.98	0	1	0
4638138 200926	1646	20.4	76075.00	35.09	0	1	0
4638238 200926	1646	20.5	76487.50	35.08	0	1	0
4638338 200926	1646	20.6	78025.00	35.08	0	1	0
4638438 200926	1646	20.7	76250.00	35.10	0	1	0
4638538 200926	1646	20.8	78175.00	35.12	0	1	0
4638638 200926	1646	20.9	76900.00	35.16	0	1	0
4638738 200926	1646	21.0	74687.50	35.21	0	1	0
4638838 200926	1646	21.1	75575.00	35.16	0	1	0
4638938 200926	1646	21.2	78425.00	35.08	0	1	0
4639038 200926	1646	21.3	76237.50	35.17	0	1	0
4639138 200926	1646	21.4	77962.50	35.08	0	1	0
4639238 200926	1646	21.5	73825.00	35.16	0	1	0
4639348 200926	1646	21.6	76050.00	35.04	0	1	0
4639448 200926	1646	21.7	76050.00	34.95	0	1	0
4639548 200926	1646	21.8	76712.50	34.94	0	1	0
4639648 200926	1646	21.9	75662.50	34.88	0	1	0
4639748 200926	1646	22.0	76712.50	34.82	0	1	0
4639848 200926	1646	22.1	75887.50	34.91	0	1	0
4639948 200926	1646	22.2	75625.00	34.93	0	1	0
4640048 200926	1646	22.3	77462.50	34.80	0	1	0
4640148 200926	1646	22.4	77862.50	34.86	0	1	0
4640247 200926	1646	22.5	75837.50	34.85	0	1	0
4640357 200926	1646	22.6	76187.50	34.94	0	1	0
4640457 200926	1646	22.7	75887.50	34.95	0	1	0
4640557 200926	1646	22.8	75150.00	34.94	0	1	0
4640657 200926	1646	22.9	75150.00	34.87	0	1	0
4640757 200926	1646	23.0	77537.50	34.85	0	1	0
4640857 200926	1646	23.1	76237.50	34.89	0	1	0
4640957 200926	1646	23.2	75212.50	34.90	0	1	0
4641057 200926	1646	23.3	74937.50	34.88	0	1	0
4641157 200926	1646	23.4	74987.50	34.77	0	1	0
4641257 200926	1646	23.5	76575.00	34.64	0	1	0
4641357 200926	1646	23.6	75037.50	34.67	0	1	0
4641457 200926	1646	23.7	75737.50	34.62	0	1	0
4641567 200926	1646	23.8	76325.00	34.62	0	1	0
4641657 200926	1646	23.9	77237.50	34.67	0	1	0
4641757 200926	1646	24.0	77962.50	34.76	0	1	0
4641857 200926	1646	24.1	75700.00	34.78	0	1	0
4641957 200926	1646	24.2	75975.00	34.76	0	1	0
4642067 200926	1646	24.3	76762.50	34.79	0	1	0
4642157 200926	1646	24.4	76925.00	34.87	0	1	0
4642257 200926	1646	24.5	76287.50	34.96	0	1	0
4642367 200926	1646	24.6	77712.50	34.95	0	1	0
4642467 200926	1646	24.7	78025.00	35.07	0	1	0
4642567 200926	1646	24.8	77775.00	35.17	0	1	0
4642667 200926	1646	24.9	76025.00	35.24	0	1	0
4642767 200926	1646	25.0	76762.50	35.18	0	1	0
4642867 200926	1646	25.1	74775.00	35.13	0	1	0
4642967 200926	1646	25.2	76712.50	35.09	0	1	0
4643067 200926	1646	25.3	76775.00	35.12	0	1	0
4643167 200926	1646	25.4	75650.00	35.12	0	1	0
4643267 200926	1646	25.5	77862.50	35.06	0	1	0
4643377 200926	1646	25.6	76337.50	35.13	0	1	0
4643477 200926	1646	25.7	76775.00	35.07	0	1	0
4643577 200926	1646	25.8	75362.50	35.02	0	1	0
4643677 200926	1646	25.9	77275.00	34.91	0	1	0
4643777 200926	1646	26.0	76175.00	34.96	0	1	0
4643877 200926	1646	26.1	74675.00	34.94	0	1	0
4643977 200926	1646	26.2	75725.00	34.93	0	1	0
4644077 200926	1646	26.3	76087.50	34.89	0	1	0
4644177 200926	1646	26.4	77012.50	34.86	0	1	0
4644277 200926	1646	26.5	76137.50	34.92	0	1	0
4644387 200926	1646	26.6	76012.50	34.84	0	1	0
4644477 200926	1646	26.7	78050.00	34.83	0	1	0
4644587 200926	1646	26.8	77137.50	34.88	0	1	0
4644687 200926	1646	26.9	78000.00	34.96	0	1	0
4644777 200926	1646	27.0	76312.50	35.00	0	1	0
4644887 200926	1646	27.1	78975.00	35.00	0	1	0
4644987 200926	1646	27.2	75662.50	35.20	0	1	0
4645087 200926	1646	27.3	76137.50	35.19	0	1	0
4645187 200926	1646	27.4	76662.50	35.19	0	1	0
4645277 200926	1646	27.5	77012.50	35.18	0	1	0
4645387 200926	1646	27.6	74937.50	35.22	0	1	0
4645487 200926	1646	27.7	77012.50	35.17	0	1	0
4645587 200926	1646	27.8	76425.00	35.12	0	1	0
4645687 200926	1646	27.9	76237.50	35.09	0	1	0
4645787 200926	1646	28.0	77012.50	35.01	0	1	0
4645887 200926	1646	28.1	77800.00	35.04	0	1	0
4645987 200926	1646	28.2	77437.50	34.99	0	1	0
4646087 200926	1646	28.3	76625.00	35.07	0	1	0
4646187 200926	1646	28.4	77712.50	35.09	0	1	0
4646287 200926	1646	28.5	76075.00	35.14	0	1	0
4646397 200926	1646	28.6	75750.00	35.10	0	1	0
4646497 200926	1646	28.7	75650.00	35.13	0	1	0
4646597 200926	1646	28.8	74637.50	35.07	0	1	0
4646696 200926	1646	28.9	77450.00	34.99	0	1	0
4646796 200926	1646	29.0	74612.50	35.05	0	1	0
4646896 200926	1646	29.1	75862.50	34.94	0	1	0
4646996 200926	1646	29.2	76200.00	34.85	0	1	0
4647096 200926	1646	29.3	75837.50	34.80	0	1	0
4647197 200926	1646	29.4	75162.50	34.76	0	1	0
4647296 200926	1646	29.5	76737.50	34.65	0	1	0
4647406 200926	1646	29.6	74912.50	34.68	0	1	0
4647506 200926	1646	29.7	75387.50	34.64	0	1	0
4647606 200926	1646	29.8	74825.00	34.63	0	1	0
4647706 200926	1646	29.9	77612.50	34.63	0	1	0
4647806 200926	1646	30.0	75750.00	34.64	0	1	0
4647906 200926	1646	30.1	77250.00	34.69	0	1	0
4648006 200926	1646	30.2	76325.00	34.76	0	1	0
4648106 200926	1646	30.3	76375.00	34.76	0	1	0
4648206 200926	1646	30.4	74800.00	34.79	0	1	0
4648306 200926	1646	30.5	76537.50	34.77	0	1	0
4648406 200926	1646	30.6	74912.50	34.76	0	1	0
4648506 200926	1646	30.7	75625.00	34.76	0	1	0
4648606 200926	1646	30.8	77512.50	34.77	0	1	0
4648706 200926	1646	30.9	77900.00	34.89	0	1	0
4648806 200926	1646	31.0	78175.00	34.90	0	1	0
4648906 200926	1646	31.1	76437.50	35.01	0	1	0
4649006 200926	1646	31.2	75762.50	34.98	0	1	0
4649116 200926	1646	31.3	76362.50	34.95	0	1	0
4649206 200926	1646	31.4	77412.50	34.95	0	1	0
4649306 200926	1646	31.5	75350.00	35.07	0	1	0
4649416 200926	1646	31.6	75225.00	35.02	0	1	0
4649516 200926	1646	31.7	76712.50	35.03	0	1	0
4649616 200926	1646	31.8	75875.00	35.08	0	1	0
4649716 200926	1646	31.9	78025.00	35.00	0	1	0
4649816 200926	1646	32.0	76400.00	35.01	0	1	0
4649915 200926	1646	32.1	75587.50	34.93	0	1	0
4650015 200926	1646	32.2	75750.00	34.89	0	1	0
4650115 200926	1646	32.3	77312.50	34.89	0	1	0
4650215 200926	1646	32.4	76487.50	34.93	0	1	0
4650315 200926	1646	32.5	76162.50	34.89	0	1	0
4650425 200926	1646	32.6	77150.00	34.93	0	1	0
4650525 200926	1646	32.7	75287.50	35.02	0	1	0
4650625 200926	1646	32.8	73350.00	34.95	0	1	0
4650725 200926	1646	32.9	76662.50	34.84	0	1	0
4650825 200926	1646	33.0	77750.00	34.78	0	1	0
4650925 200926	1646	33.1	75125.00	34.84	0	1	0
4651025 200926	1646	33.2	75962.50	34.82	0	1	0
4651125 200926	1646	33.3	77150.00	34.83	0	1	0
4651226 200926	1646	33.4	77225.00	34.82	0	1	0
4651326 200926	1646	33.5	73587.50	34.85	0	1	0
4651426 200926	1646	33.6	75262.50	34.74	0	1	0
4651526 200926	1646	33.7	76637.50	34.65	0	1	0
4651636 200926	1646	33.8	76687.50	34.71	0	1	0
4651726 200926	1646	33.9	75787.50	34.86	0	1	0
4651826 200926	1646	34.0	77525.00	34.82	0	1	0
4651926 200926	1646	34.1	77100.00	34.81	0	1	0
4652026 200926	1646	34.2	75550.00	34.90	0	1	0
4652136 200926	1646	34.3	76275.00	34.88	0	1	0
4652226 200926	1646	34.4	77237.50	34.84	0	1	0
4652326 200926	1646	34.5	75850.00	34.84	0	1	0
4652436 200926	1646	34.6	76325.00	34.95	0	1	0
4652536 200926	1646	34.7	75375.00	34.99	0	1	0
4652636 200926	1646	34.8	77325.00	34.94	0	1	0
4652736 200926	1646	34.9	76812.50	34.97	0	1	0
4652836 200926	1646	35.0	76412.50	35.01	0	1	0
4652936 200926	1646	35.1	77075.00	34.96	0	1	0
4653036 200926	1646	35.2	76212.50	34.96	0	1	0
4653136 200926	1646	35.3	76537.50	34.99	0	1	0
4653236 200926	1646	35.4	75987.50	35.00	0	1	0
4653335 200926	1646	35.5	77250.00	34.95	0	1	0
4653445 200926	1646	35.6	76062.50	35.01	0	1	0
4653545 200926	1646	35.7	76875.00	35.00	0	1	0
4653645 200926	1646	35.8	75862.50	35.06	0	1	0
4653745 200926	1646	35.9	76275.00	35.00	0	1	0
4653845 200926	1646	36.0	76050.00	34.97	0	1	0
4653945 200926	1646	36.1	76950.00	34.96	0	1	0
4654045 200926	1646	36.2	76187.50	34.95	0	1	0
4654145 200926	1646	36.3	76525.00	34.95	0	1	0
4654245 200926	1646	36.4	76575.00	34.95	0	1	0
4654345 200926	1646	36.5	76187.50	34.98	0	1	0
4654455 200926	1646	36.6	77487.50	34.93	0	1	0
4654545 200926	1646	36.7	78350.00	34.99	0	1	0
4654655 200926	1646	36.8	76950.00	35.06	0	1	0
4654755 200926	1646	36.9	76925.00	35.11	0	1	0
4654855 200926	1646	37.0	76587.50	35.14	0	1	0
4654955 200926	1646	37.1	76462.50	35.16	0	1	0
4655055 200926	1646	37.2	79237.50	35.14	0	1	0
4655155 200926	1646	37.3	78712.50	35.28	0	1	0
4655255 200926	1646	37.4	76625.00	35.38	0	1	0
4655355 200926	1646	37.5	77825.00	35.38	0	1	0
4655455 200926	1646	37.6	77325.00	35.45	0	1	0
4655555 200926	1646	37.7	76162.50	35.44	0	1	0
4655655 200926	1646	37.8	77062.50	35.35	0	1	0
4655755 200926	1646	37.9	74912.50	35.35	0	1	0
4655855 200926	1646	38.0	75400.00	35.26	0	1	0
4655955 200926	1646	38.1	78012.50	35.21	0	1	0
4656055 200926	1646	38.2	77812.50	35.28	0	1	0
4656155 200926	1646	38.3	77900.00	35.21	0	1	0
4656255 200926	1646	38.4	76112.50	35.18	0	1	0
4656355 200926	1646	38.5	76550.00	35.15	0	1	0
4656464 200926	1646	38.6	77312.50	35.10	0	1	0
4656564 200926	1646	38.7	75137.50	35.10	0	1	0
4656664 200926	1646	38.8	76100.00	35.05	0	1	0
4656764 200926	1646	38.9	76012.50	35.01	0	1	0
4656864 200926	1646	39.0	74312.50	35.06	0	1	0
4656964 200926	1646	39.1	75412.50	35.01	0	1	0
4657064 200926	1646	39.2	75212.50	34.89	0	1	0
4657164 200926	1646	39.3	75875.00	34.77	0	1	0
4657264 200926	1646	39.4	75087.50	34.68	0	1	0
4657364 200926	1646	39.5	77612.50	34.64	0	1	0
4657474 200926	1646	39.6	77787.50	34.68	0	1	0
4657574 200926	1646	39.7	75462.50	34.70	0	1	0
4657674 200926	1646	39.8	76325.00	34.72	0	1	0
4657774 200926	1646	39.9	77150.00	34.73	0	1	0
4657874 200926	1646	40.0	76400.00	34.78	0	1	0
4657974 200926	1646	40.1	75825.00	34.87	0	1	0
4658074 200926	1646	40.2	75925.00	34.89	0	1	0
4658174 200926	1646	40.3	77062.50	34.93	0	1	0
4658274 200926	1646	40.4	76975.00	34.98	0	1	0
4658374 200926	1646	40.5	76800.00	35.06	0	1	0
4658474 200926	1646	40.6	77212.50	35.03	0	1	0
4658574 200926	1646	40.7	76212.50	35.00	0	1	0
4658684 200926	1646	40.8	75000.00	35.03	0	1	0
4658774 200926	1646	40.9	77550.00	34.98	0	1	0
4658874 200926	1646	41.0	75775.00	34.99	0	1	0
4658975 200926	1646	41.1	76437.50	34.97	0	1	0
4659075 200926	1646	41.2	76837.50	34.99	0	1	0
4659175 200926	1646	41.3	78437.50	35.03	0	1	0
4659275 200926	1646	41.4	74887.50	35.10	0	1	0
4659375 200926	1646	41.5	76875.00	35.00	0	1	0
4659485 200926	1646	41.6	76537.50	35.01	0	1	0
4659585 200926	1646	41.7	76037.50	34.97	0	1	0
4659685 200926	1646	41.8	75262.50	34.97	0	1	0
4659785 200926	1646	41.9	75662.50	34.98	0	1	0
4659885 200926	1646	42.0	75912.50	34.89	0	1	0
4659985 200926	1646	42.1	76425.00	34.90	0	1	0
4700085 200926	1646	42.2	74800.00	34.90	0	1	0
4700184 200926	1646	42.3	75537.50	34.81	0	1	0
4700284 200926	1646	42.4	77175.00	34.68	0	1	0
4700384 200926	1646	42.5	78125.00	34.78	0	1	0
4700494 200926	1646	42.6	78887.50	34.84	0	1	0
4700594 200926	1646	42.7	76562.50	34.94	0	1	0
4700694 200926	1646	42.8	76987.50	34.97	0	1	0
4700794 200926	1646	42.9	76000.00	35.04	0	1	0
4700894 200926	1646	43.0	74912.50	35.06	0	1	0
4700994 200926	1646	43.1	77487.50	35.01	0	1	0
4701094 200926	1646	43.2	76787.50	35.06	0	1	0
4701194 200926	1646	43.3	75675.00	35.15	0	1	0
4701294 200926	1646	43.4	76075.00	35.16	0	1	0
4701394 200926	1646	43.5	76087.50	35.11	0	1	0
4701504 200926	1646	43.6	76712.50	35.02	0	1	0
4701594 200926	1646	43.7	77100.00	34.92	0	1	0
4701704 200926	1646	43.8	76750.00	34.94	0	1	0
4701794 200926	1646	43.9	77550.00	34.93	0	1	0
4701894 200926	1646	44.0	78287.50	35.00	0	1	0
4702004 200926	1646	44.1	76787.50	35.15	0	1	0
4702094 200926	1646	44.2	75837.50	35.12	0	1	0
4702204 200926	1646	44.3	75162.50	35.08	0	1	0
4702303 200926	1646	44.4	75950.00	35.06	0	1	0
4702394 200926	1646	44.5	77150.00	35.05	0	1	0
4702503 200926	1646	44.6	74550.00	35.10	0	1	0
4702603 200926	1646	44.7	76187.50	35.00	0	1	0
4702703 200926	1646	44.8	75225.00	34.96	0	1	0
4702803 200926	1646	44.9	76062.50	34.89	0	1	0
4702903 200926	1646	45.0	76300.00	34.82	0	1	0
4703003 200926	1646	45.1	75387.50	34.73	0	1	0
4703103 200926	1646	45.2	75375.00	34.67	0	1	0
4703203 200926	1646	45.3	77562.50	34.65	0	1	0
4703303 200926	1646	45.4	77362.50	34.76	0	1	0
4703403 200926	1646	45.5	78150.00	34.82	0	1	0
4703513 200926	1646	45.6	76400.00	34.87	0	1	0
4703613 200926	1646	45.7	77137.50	34.95	0	1	0
4703713 200926	1646	45.8	75325.00	34.99	0	1	0
4703813 200926	1646	45.9	77650.00	35.00	0	1	0
4703913 200926	1646	46.0	75762.50	35.07	0	1	0
4704013 200926	1646	46.1	76175.00	35.05	0	1	0
4704113 200926	1646	46.2	75837.50	35.08	0	1	0
4704213 200926	1646	46.3	74712.50	35.10	0	1	0
4704313 200926	1646	46.4	74887.50	34.97	0	1	0
4704413 200926	1646	46.5	75725.00	34.86	0	1	0
4704523 200926	1646	46.6	76037.50	34.75	0	1	0
4704623 200926	1646	46.7	76100.00	34.74	0	1	0
4704723 200926	1646	46.8	76412.50	34.69	0	1	0
4704823 200926	1646	46.9	74712.50	34.74	0	1	0
4704923 200926	1646	47.0	76225.00	34.61	0	1	0
4705022 200926	1646	47.1	75225.00	34.63	0	1	0
4705122 200926	1646	47.2	75450.00	34.58	0	1	0
4705222 200926	1646	47.3	75587.50	34.57	0	1	0
4705322 200926	1646	47.4	76250.00	34.61	0	1	0
4705422 200926	1646	47.5	76862.50	34.67	0	1	0
4705522 200926	1646	47.6	78850.00	34.72	0	1	0
4705622 200926	1646	47.7	76475.00	34.85	0	1	0
4705732 200926	1646	47.8	77800.00	34.86	0	1	0
4705822 200926	1646	47.9	76400.00	34.92	0	1	0
4705922 200926	1646	48.0	75700.00	35.00	0	1	0
4706022 200926	1646	48.1	75100.00	34.98	0	1	0
4706122 200926	1646	48.2	77387.50	34.97	0	1	0
4706222 200926	1646	48.3	77162.50	35.06	0	1	0
4706323 200926	1646	48.4	76462.50	35.13	0	1	0
4706423 200926	1646	48.5	75362.50	35.14	0	1	0
4706532 200926	1646	48.6	75387.50	35.07	0	1	0
4706632 200926	1646	48.7	75762.50	34.92	0	1	0
4706732 200926	1646	48.8	76387.50	34.88	0	1	0
4706832 200926	1646	48.9	75137.50	34.82	0	1	0
4706932 200926	1646	49.0	75700.00	34.76	0	1	0
4707032 200926	1646	49.1	77112.50	34.76	0	1	0
4707132 200926	1646	49.2	77637.50	34.85	0	1	0
4707232 200926	1646	49.3	75350.00	34.87	0	1	0
4707332 200926	1646	49.4	76312.50	34.78	0	1	0
4707432 200926	1646	49.5	76737.50	34.78	0	1	0
4707542 200926	1646	49.6	76662.50	34.84	0	1	0
4707642 200926	1646	49.7	77200.00	34.90	0	1	0
4707742 200926	1646	49.8	77162.50	34.96	0	1	0
4707842 200926	1646	49.9	75650.00	35.00	0	1	0
4707942 200926	1646	50.0	76287.50	35.02	0	1	0
4708042 200926	1646	50.1	76925.00	35.05	0	1	0
4708142 200926	1646	50.2	75712.50	35.04	0	1	0
4708242 200926	1646	50.3	75775.00	34.95	0	1	0
4708342 200926	1646	50.4	75725.00	34.97	0	1	0
4708442 200926	1646	50.5	75900.00	34.94	0	1	0
4708542 200926	1646	50.6	76050.00	34.90	0	1	0
4708642 200926	1646	50.7	76612.50	34.88	0	1	0
4708751 200926	1646	50.8	76100.00	34.85	0	1	0
4708842 200926	1646	50.9	75937.50	34.80	0	1	0
4708942 200926	1646	51.0	75737.50	34.82	0	1	0
4709042 200926	1646	51.1	76525.00	34.79	0	1	0
4709142 200926	1646	51.2	77750.00	34.77	0	1	0
4709252 200926	1646	51.3	76550.00	34.87	0	1	0
4709342 200926	1646	51.4	75750.00	34.90	0	1	0
4709442 200926	1646	51.5	76100.00	34.90	0	1	0
4709552 200926	1646	51.6	76725.00	34.91	0	1	0
4709652 200926	1646	51.7	74887.50	34.94	0	1	0
4709752 200926	1646	51.8	75262.50	34.86	0	1	0
4709852 200926	1646	51.9	75562.50	34.83	0	1	0
4709952 200926	1646	52.0	76462.50	34.81	0	1	0
4710052 200926	1646	52.1	75687.50	34.84	0	1	0
4710152 200926	1646	52.2	76775.00	34.80	0	1	0
4710252 200926	1646	52.3	76500.00	34.76	0	1	0
4710352 200926	1646	52.4	77337.50	34.76	0	1	0
4710452 200926	1646	52.5	76450.00	34.83	0	1	0
4710562 200926	1646	52.6	77462.50	34.84	0	1	0
4710662 200926	1646	52.7	75687.50	34.88	0	1	0
4710762 200926	1646	52.8	76312.50	34.91	0	1	0
4710861 200926	1646	52.9	75512.50	34.96	0	1	0
4710961 200926	1646	53.0	75287.50	34.96	0	1	0
4711061 200926	1646	53.1	77125.00	34.91	0	1	0
4711162 200926	1646	53.2	75637.50	34.97	0	1	0
4711262 200926	1646	53.3	76062.50	34.92	0	1	0
4711361 200926	1646	53.4	77537.50	34.90	0	1	0
4711461 200926	1646	53.5	76400.00	34.91	0	1	0
4711571 200926	1646	53.6	77987.50	34.91	0	1	0
4711672 200926	1646	53.7	75875.00	34.93	0	1	0
4711771 200926	1646	53.8	75787.50	34.94	0	1	0
4711871 200926	1646	53.9	74675.00	34.91	0	1	0
4711971 200926	1646	54.0	74687.50	34.88	0	1	0
4712071 200926	1646	54.1	74400.00	34.85	0	1	0
4712171 200926	1646	54.2	76800.00	34.73	0	1	0
4712271 200926	1646	54.3	78400.00	34.78	0	1	0
4712371 200926	1646	54.4	76762.50	34.88	0	1	0
4712471 200926	1646	54.5	76100.00	34.85	0	1	0
4712571 200926	1646	54.6	76487.50	34.84	0	1	0
4712671 200926	1646	54.7	77275.00	34.77	0	1	0
4712772 200926	1646	54.8	76737.50	34.83	0	1	0
4712872 200926	1646	54.9	75025.00	34.87	0	1	0
4712971 200926	1646	55.0	76050.00	34.89	0	1	0
4713071 200926	1646	55.1	76925.00	34.95	0	1	0
4713172 200926	1646	55.2	74100.00	35.07	0	1	0
4713272 200926	1646	55.3	75112.50	34.94	0	1	0
4713372 200926	1646	55.4	77512.50	34.80	0	1	0
4713472 200926	1646	55.5	76225.00	34.83	0	1	0
4713582 200926	1646	55.6	75850.00	34.84	0	1	0
4713682 200926	1646	55.7	75850.00	34.81	0	1	0
4713781 200926	1646	55.8	73762.50	34.74	0	1	0
4713882 200926	1646	55.9	76312.50	34.61	0	1	0
4713982 200926	1646	56.0	75000.00	34.67	0	1	0
4714082 200926	1646	56.1	75200.00	34.62	0	1	0
4714181 200926	1646	56.2	78262.50	34.54	0	1	0
4714281 200926	1646	56.3	76537.50	34.73	0	1	0
4714381 200926	1646	56.4	75912.50	34.79	0	1	0
4714481 200926	1646	56.5	75512.50	34.72	0	1	0
4714591 200926	1646	56.6	74012.50	34.69	0	1	0
4714692 200926	1646	56.7	77825.00	34.61	0	1	0
4714792 200926	1646	56.8	74400.00	34.70	0	1	0
4714892 200926	1646	56.9	74975.00	34.72	0	1	0
4714982 200926	1646	57.0	75425.00	34.66	0	1	0
4715092 200926	1646	57.1	76575.00	34.68	0	1	0
4715192 200926	1646	57.2	77487.50	34.74	0	1	0
4715292 200926	1646	57.3	73987.50	34.71	0	1	0
4715392 200926	1646	57.4	78500.00	34.60	0	1	0
4715482 200926	1646	57.5	77862.50	34.71	0	1	0
4715592 200926	1646	57.6	77112.50	34.82	0	1	0
4715692 200926	1646	57.7	76987.50	34.96	0	1	0
4715792 200926	1646	57.8	74712.50	34.92	0	1	0
4715892 200926	1646	57.9	75975.00	34.93	0	1	0
4715992 200926	1646	58.0	76712.50	34.98	0	1	0
4716092 200926	1646	58.1	75237.50	35.04	0	1	0
4716192 200926	1646	58.2	78400.00	34.98	0	1	0
4716292 200926	1646	58.3	76500.00	35.02	0	1	0
4716392 200926	1646	58.4	76100.00	35.13	0	1	0
4716492 200926	1646	58.5	78312.50	35.02	0	1	0
4716602 200926	1646	58.6	75837.50	35.04	0	1	0
4716702 200926	1646	58.7	74950.00	34.98	0	1	0
4716802 200926	1646	58.8	75837.50	34.89	0	1	0
4716902 200926	1646	58.9	74887.50	34.94	0	1	0
4717002 200926	1646	59.0	77362.50	34.89	0	1	0
4717102 200926	1646	59.1	76450.00	34.92	0	1	0
4717203 200926	1646	59.2	75025.00	34.98	0	1	0
4717303 200926	1646	59.3	77437.50	34.83	0	1	0
4717403 200926	1646	59.4	76462.50	34.87	0	1	0
4717503 200926	1646	59.5	76387.50	34.89	0	1	0
4717612 200926	1646	59.6	77225.00	34.80	0	1	0
4717713 200926	1646	59.7	76775.00	34.86	0	1	0
4717812 200926	1646	59.8	76475.00	34.94	0	1	0
4717912 200926	1646	59.9	76687.50	34.97	0	1	0
4718003 200926	1647	0.0	76500.00	35.05	0	1	0
4718113 200926	1647	0.1	76387.50	35.01	0	1	0
4718203 200926	1647	0.2	75575.00	35.01	0	1	0
4718313 200926	1647	0.3	76237.50	35.04	0	1	0
4718413 200926	1647	0.4	76387.50	34.98	0	1	0
4718503 200926	1647	0.5	74675.00	34.98	0	1	0
4718613 200926	1647	0.6	76600.00	34.90	0	1	0
4718713 200926	1647	0.7	76087.50	34.87	0	1	0
4718813 200926	1647	0.8	76775.00	34.84	0	1	0
4718913 200926	1647	0.9	77887.50	34.86	0	1	0
4719013 200926	1647	1.0	75562.50	34.91	0	1	0
4719113 200926	1647	1.1	74287.50	34.87	0	1	0
4719213 200926	1647	1.2	76325.00	34.77	0	1	0
4719313 200926	1647	1.3	77075.00	34.81	0	1	0
4719413 200926	1647	1.4	75112.50	34.84	0	1	0
4719513 200926	1647	1.5	76862.50	34.79	0	1	0
4719623 200926	1647	1.6	76712.50	34.89	0	1	0
4719723 200926	1647	1.7	75962.50	34.89	0	1	0
4719823 200926	1647	1.8	75387.50	34.89	0	1	0
4719923 200926	1647	1.9	75812.50	34.82	0	1	0
4720023 200926	1647	2.0	76925.00	34.73	0	1	0
4720123 200926	1647	2.1	76637.50	34.79	0	1	0
4720223 200926	1647	2.2	75150.00	34.90	0	1	0
4720323 200926	1647	2.3	77375.00	34.84	0	1	0
4720423 200926	1647	2.4	74800.00	34.86	0	1	0
4720523 200926	1647	2.5	76637.50	34.84	0	1	0
4720633 200926	1647	2.6	75375.00	34.83	0	1	0
4720733 200926	1647	2.7	74387.50	34.77	0	1	0
4720833 200926	1647	2.8	76050.00	34.70	0	1	0
4720933 200926	1647	2.9	74425.00	34.73	0	1	0
4721023 200926	1647	3.0	75437.50	34.67	0	1	0
4721133 200926	1647	3.1	75562.50	34.60	0	1	0
4721223 200926	1647	3.2	76987.50	34.55	0	1	0
4721333 200926	1647	3.3	78250.00	34.64	0	1	0
4721424 200926	1647	3.4	76675.00	34.68	0	1	0
4721524 200926	1647	3.5	75425.00	34.76	0	1	0
4721634 200926	1647	3.6	75912.50	34.71	0	1	0
4721734 200926	1647	3.7	75975.00	34.73	0	1	0
4721833 200926	1647	3.8	75925.00	34.80	0	1	0
4721933 200926	1647	3.9	74737.50	34.80	0	1	0
4722033 200926	1647	4.0	75500.00	34.81	0	1	0
4722133 200926	1647	4.1	76062.50	34.81	0	1	0
4722233 200926	1647	4.2	74087.50	34.84	0	1	0
4722333 200926	1647	4.3	76025.00	34.70	0	1	0
4722433 200926	1647	4.4	76250.00	34.60	0	1	0
4722533 200926	1647	4.5	75450.00	34.59	0	1	0
4722643 200926	1647	4.6	74050.00	34.59	0	1	0
4722743 200926	1647	4.7	75087.50	34.50	0	1	0
4722843 200926	1647	4.8	75362.50	34.46	0	1	0
4722943 200926	1647	4.9	75562.50	34.44	0	1	0
4723043 200926	1647	5.0	76725.00	34.47	0	1	0
4723143 200926	1647	5.1	76975.00	34.53	0	1	0
4723243 200926	1647	5.2	75112.50	34.57	0	1	0
4723343 200926	1647	5.3	76900.00	34.62	0	1	0
4723443 200926	1647	5.4	76350.00	34.66	0	1	0
4723543 200926	1647	5.5	74875.00	34.66	0	1	0
4723653 200926	1647	5.6	76312.50	34.63	0	1	0
4723753 200926	1647	5.7	74812.50	34.74	0	1	0
4723853 200926	1647	5.8	74825.00	34.72	0	1	0
4723953 200926	1647	5.9	76900.00	34.70	0	1	0
4724053 200926	1647	6.0	78212.50	34.76	0	1	0
4724153 200926	1647	6.1	76037.50	34.83	0	1	0
4724253 200926	1647	6.2	76737.50	34.79	0	1	0
4724353 200926	1647	6.3	76887.50	34.86	0	1	0
4724453 200926	1647	6.4	77162.50	34.86	0	1	0
4724553 200926	1647	6.5	76737.50	34.89	0	1	0
4724653 200926	1647	6.6	76062.50	34.98	0	1	0
4724754 200926	1647	6.7	75812.50	34.97	0	1	0
4724854 200926	1647	6.8	73362.50	35.01	0	1	0
4724954 200926	1647	6.9	77275.00	34.95	0	1	0
4725054 200926	1647	7.0	74137.50	34.96	0	1	0
4725154 200926	1647	7.1	76425.00	34.78	0	1	0
4725254 200926	1647	7.2	77012.50	34.80	0	1	0
4725354 200926	1647	7.3	76200.00	34.81	0	1	0
4725454 200926	1647	7.4	76100.00	34.78	0	1	0
4725553 200926	1647	7.5	75750.00	34.73	0	1	0
4725663 200926	1647	7.6	77600.00	34.69	0	1	0
4725763 200926	1647	7.7	75075.00	34.76	0	1	0
4725863 200926	1647	7.8	78662.50	34.72	0	1	0
4725963 200926	1647	7.9	76862.50	34.96	0	1	0
4726063 200926	1647	8.0	74425.00	34.94	0	1	0
4726163 200926	1647	8.1	77337.50	34.96	0	1	0
4726263 200926	1647	8.2	76500.00	35.00	0	1	0
4726363 200926	1647	8.3	77037.50	34.97	0	1	0
4726463 200926	1647	8.4	75787.50	35.01	0	1	0
4726563 200926	1647	8.5	77375.00	35.00	0	1	0
4726673 200926	1647	8.6	76700.00	35.07	0	1	0
4726773 200926	1647	8.7	75350.00	35.03	0	1	0
4726873 200926	1647	8.8	79300.00	35.04	0	1	0
4726973 200926	1647	8.9	75737.50	35.07	0	1	0
4727073 200926	1647	9.0	75787.50	35.02	0	1	0
4727173 200926	1647	9.1	75837.50	35.08	0	1	0
4727273 200926	1647	9.2	73375.00	35.01	0	1	0
4727373 200926	1647	9.3	75125.00	34.87	0	1	0
4727473 200926	1647	9.4	77500.00	34.79	0	1	0
4727573 200926	1647	9.5	77437.50	34.86	0	1	0
4727673 200926	1647	9.6	75812.50	34.87	0	1	0
4727773 200926	1647	9.7	77012.50	34.83	0	1	0
4727882 200926	1647	9.8	76675.00	34.90	0	1	0
4727972 200926	1647	9.9	75262.50	34.78	0	1	0
4728072 200926	1647	10.0	76100.00	34.76	0	1	0
4728182 200926	1647	10.1	75925.00	34.78	0	1	0
4728272 200926	1647	10.2	78025.00	34.78	0	1	0
4728382 200926	1647	10.3	76337.50	34.99	0	1	0
4728472 200926	1647	10.4	75875.00	35.04	0	1	0
4728572 200926	1647	10.5	75300.00	34.97	0	1	0
4728672 200926	1647	10.6	76237.50	34.87	0	1	0
4728782 200926	1647	10.7	76037.50	34.89	0	1	0
4728882 200926	1647	10.8	77512.50	34.85	0	1	0
4728982 200926	1647	10.9	76700.00	34.89	0	1	0
4729082 200926	1647	11.0	74975.00	34.95	0	1	0
4729182 200926	1647	11.1	74600.00	34.90	0	1	0
4729282 200926	1647	11.2	75675.00	34.84	0	1	0
4729382 200926	1647	11.3	76600.00	34.74	0	1	0
4729482 200926	1647	11.4	77137.50	34.75	0	1	0
4729582 200926	1647	11.5	75387.50	34.80	0	1	0
4729682 200926	1647	11.6	75612.50	34.81	0	1	0
4729792 200926	1647	11.7	76700.00	34.78	0	1	0
4729892 200926	1647	11.8	75412.50	34.81	0	1	0
4729992 200926	1647	11.9	75637.50	34.72	0	1	0
4730092 200926	1647	12.0	77450.00	34.67	0	1	0
4730192 200926	1647	12.1	74425.00	34.78	0	1	0
4730292 200926	1647	12.2	75712.50	34.77	0	1	0
4730392 200926	1647	12.3	77487.50	34.77	0	1	0
4730492 200926	1647	12.4	77600.00	34.81	0	1	0
4730592 200926	1647	12.5	76100.00	34.83	0	1	0
4730692 200926	1647	12.6	76087.50	34.87	0	1	0
4730792 200926	1647	12.7	75362.50	34.89	0	1	0
4730902 200926	1647	12.8	75762.50	34.83	0	1	0
4730992 200926	1647	12.9	76312.50	34.84	0	1	0
4731092 200926	1647	13.0	75875.00	34.87	0	1	0
4731202 200926	1647	13.1	77587.50	34.80	0	1	0
4731292 200926	1647	13.2	75850.00	34.94	0	1	0
4731403 200926	1647	13.3	76662.50	34.95	0	1	0
4731492 200926	1647	13.4	77700.00	34.91	0	1	0
4731592 200926	1647	13.5	77300.00	34.92	0	1	0
4731702 200926	1647	13.6	79537.50	34.97	0	1	0
4731802 200926	1647	13.7	77200.00	35.13	0	1	0
4731902 200926	1647	13.8	74787.50	35.21	0	1	0
4732002 200926	1647	13.9	75387.50	35.17	0	1	0
4732102 200926	1647	14.0	77187.50	35.12	0	1	0
4732202 200926	1647	14.1	73400.00	35.18	0	1	0
4732302 200926	1647	14.2	75562.50	35.00	0	1	0
4732402 200926	1647	14.3	78262.50	34.98	0	1	0
4732502 200926	1647	14.4	76912.50	35.05	0	1	0
4732602 200926	1647	14.5	77737.50	35.02	0	1	0
4732703 200926	1647	14.6	78350.00	35.04	0	1	0
4732813 200926	1647	14.7	77050.00	34.99	0	1	0
4732913 200926	1647	14.8	76250.00	34.98	0	1	0
4733012 200926	1647	14.9	75112.50	35.04	0	1	0
4733112 200926	1647	15.0	77762.50	35.03	0	1	0
4733212 200926	1647	15.1	76712.50	35.06	0	1	0
4733313 200926	1647	15.2	75887.50	35.21	0	1	0
4733413 200926	1647	15.3	77312.50	35.22	0	1	0
4733512 200926	1647	15.4	76575.00	35.18	0	1	0
4733612 200926	1647	15.5	77450.00	35.16	0	1	0
4733712 200926	1647	15.6	76075.00	35.15	0	1	0
4733822 200926	1647	15.7	74650.00	35.05	0	1	0
4733922 200926	1647	15.8	75875.00	34.94	0	1	0
4734022 200926	1647	15.9	78312.50	34.92	0	1	0
4734122 200926	1647	16.0	76050.00	35.07	0	1	0
4734222 200926	1647	16.1	77137.50	34.99	0	1	0
4734322 200926	1647	16.2	75850.00	35.01	0	1	0
4734422 200926	1647	16.3	76287.50	35.01	0	1	0
4734522 200926	1647	16.4	76187.50	34.96	0	1	0
4734622 200926	1647	16.5	76737.50	34.94	0	1	0
4734722 200926	1647	16.6	75787.50	34.91	0	1	0
4734822 200926	1647	16.7	75625.00	34.90	0	1	0
4734922 200926	1647	16.8	76462.50	34.94	0	1	0
4735022 200926	1647	16.9	75012.50	34.97	0	1	0
4735122 200926	1647	17.0	75987.50	34.82	0	1	0
4735222 200926	1647	17.1	76262.50	34.82	0	1	0
4735322 200926	1647	17.2	75962.50	34.78	0	1	0
4735422 200926	1647	17.3	77550.00	34.78	0	1	0
4735522 200926	1647	17.4	77062.50	34.84	0	1	0
4735622 200926	1647	17.5	75787.50	34.88	0	1	0
4735722 200926	1647	17.6	76862.50	34.84	0	1	0
4735832 200926	1647	17.7	76362.50	34.89	0	1	0
4735932 200926	1647	17.8	74262.50	34.92	0	1	0
4736032 200926	1647	17.9	76925.00	34.82	0	1	0
4736131 200926	1647	18.0	76050.00	34.91	0	1	0
4736232 200926	1647	18.1	78250.00	34.91	0	1	0
4736332 200926	1647	18.2	78950.00	35.00	0	1	0
4736431 200926	1647	18.3	77087.50	35.13	0	1	0
4736531 200926	1647	18.4	74637.50	35.11	0	1	0
4736631 200926	1647	18.5	75937.50	35.00	0	1	0
4736731 200926	1647	18.6	76850.00	35.01	0	1	0
4736841 200926	1647	18.7	75275.00	35.01	0	1	0
4736942 200926	1647	18.8	75862.50	34.96	0	1	0
4737041 200926	1647	18.9	75587.50	35.03	0	1	0
4737142 200926	1647	19.0	78087.50	34.97	0	1	0
4737241 200926	1647	19.1	76425.00	35.06	0	1	0
4737342 200926	1647	19.2	78000.00	34.98	0	1	0
4737442 200926	1647	19.3	76812.50	34.94	0	1	0
4737541 200926	1647	19.4	76775.00	34.93	0	1	0
4737642 200926	1647	19.5	77412.50	35.02	0	1	0
4737741 200926	1647	19.6	76662.50	35.09	0	1	0
4737841 200926	1647	19.7	76675.00	35.08	0	1	0
4737951 200926	1647	19.8	77025.00	35.14	0	1	0
4738041 200926	1647	19.9	77912.50	35.20	0	1	0
4738141 200926	1647	20.0	76250.00	35.30	0	1	0
4738241 200926	1647	20.1	77237.50	35.22	0	1	0
4738341 200926	1647	20.2	76200.00	35.25	0	1	0
4738451 200926	1647	20.3	76937.50	35.17	0	1	0
4738541 200926	1647	20.4	74587.50	35.18	0	1	0
4738641 200926	1647	20.5	77337.50	35.08	0	1	0
4738742 200926	1647	20.6	74462.50	35.08	0	1	0
4738851 200926	1647	20.7	75037.50	34.98	0	1	0
4738951 200926	1647	20.8	78862.50	34.90	0	1	0
4739051 200926	1647	20.9	74825.00	34.99	0	1	0
4739151 200926	1647	21.0	76300.00	34.85	0	1	0
4739251 200926	1647	21.1	75825.00	34.85	0	1	0
4739351 200926	1647	21.2	76825.00	34.79	0	1	0
4739451 200926	1647	21.3	77725.00	34.81	0	1	0
4739551 200926	1647	21.4	76662.50	34.85	0	1	0
4739651 200926	1647	21.5	75287.50	34.94	0	1	0
4739751 200926	1647	21.6	76837.50	34.85	0	1	0
4739861 200926	1647	21.7	77850.00	34.96	0	1	0
4739961 200926	1647	21.8	77850.00	35.08	0	1	0
4740061 200926	1647	21.9	79062.50	35.04	0	1	0
4740161 200926	1647	22.0	75975.00	35.23	0	1	0
4740261 200926	1647	22.1	78212.50	35.22	0	1	0
4740361 200926	1647	22.2	75737.50	35.32	0	1	0
4740461 200926	1647	22.3	77537.50	35.27	0	1	0
4740561 200926	1647	22.4	76112.50	35.27	0	1	0
4740661 200926	1647	22.5	74687.50	35.24	0	1	0
4740761 200926	1647	22.6	76675.00	35.21	0	1	0
4740861 200926	1647	22.7	78625.00	35.21	0	1	0
4740971 200926	1647	22.8	76050.00	35.24	0	1	0
4741061 200926	1647	22.9	76450.00	35.16	0	1	0
4741161 200926	1647	23.0	78425.00	35.04	0	1	0
4741271 200926	1647	23.1	76200.00	35.15	0	1	0
4741361 200926	1647	23.2	76437.50	35.06	0	1	0
4741471 200926	1647	23.3	76737.50	35.09	0	1	0
4741561 200926	1647	23.4	77125.00	35.06	0	1	0
4741661 200926	1647	23.5	76037.50	35.10	0	1	0
4741770 200926	1647	23.6	77412.50	35.16	0	1	0
4741870 200926	1647	23.7	78387.50	35.20	0	1	0
4741970 200926	1647	23.8	78387.50	35.19	0	1	0
4742070 200926	1647	23.9	78837.50	35.29	0	1	0
4742170 200926	1647	24.0	76237.50	35.40	0	1	0
4742270 200926	1647	24.1	75750.00	35.30	0	1	0
4742370 200926	1647	24.2	77962.50	35.28	0	1	0
4742470 200926	1647	24.3	76450.00	35.35	0	1	0
4742570 200926	1647	24.4	75912.50	35.34	0	1	0
4742670 200926	1647	24.5	76925.00	35.28	0	1	0
4742770 200926	1647	24.6	74762.50	35.32	0	1	0
4742880 200926	1647	24.7	74162.50	35.20	0	1	0
4742980 200926	1647	24.8	74162.50	35.01	0	1	0
4743080 200926	1647	24.9	76612.50	34.82	0	1	0
4743180 200926	1647	25.0	75462.50	34.72	0	1	0
4743280 200926	1647	25.1	75225.00	34.69	0	1	0
4743380 200926	1647	25.2	73437.50	34.66	0	1	0
4743480 200926	1647	25.3	75975.00	34.46	0	1	0
4743580 200926	1647	25.4	74950.00	34.44	0	1	0
4743680 200926	1647	25.5	76000.00	34.40	0	1	0
4743780 200926	1647	25.6	76187.50	34.35	0	1	0
4743890 200926	1647	25.7	76462.50	34.42	0	1	0
4743990 200926	1647	25.8	76462.50	34.52	0	1	0
4744090 200926	1647	25.9	76937.50	34.62	0	1	0
4744190 200926	1647	26.0	76250.00	34.64	0	1	0
4744290 200926	1647	26.1	76437.50	34.67	0	1	0
4744390 200926	1647	26.2	74787.50	34.73	0	1	0
4744490 200926	1647	26.3	78937.50	34.79	0	1	0
4744590 200926	1647	26.4	75475.00	34.92	0	1	0
4744690 200926	1647	26.5	76175.00	34.95	0	1	0
4744790 200926	1647	26.6	75987.50	34.96	0	1	0
4744890 200926	1647	26.7	76412.50	34.95	0	1	0
4744990 200926	1647	26.8	74712.50	34.94	0	1	0
4745090 200926	1647	26.9	74987.50	34.87	0	1	0
4745190 200926	1647	27.0	77575.00	34.78	0	1	0
4745290 200926	1647	27.1	77525.00	34.84	0	1	0
4745390 200926	1647	27.2	76412.50	34.89	0	1	0
4745490 200926	1647	27.3	77225.00	34.96	0	1	0
4745590 200926	1647	27.4	77012.50	34.88	0	1	0
4745690 200926	1647	27.5	77275.00	34.95	0	1	0
4745790 200926	1647	27.6	76100.00	35.00	0	1	0
4745900 200926	1647	27.7	77200.00	35.01	0	1	0
4746000 200926	1647	27.8	76325.00	35.04	0	1	0
4746100 200926	1647	27.9	77450.00	35.11	0	1	0
4746200 200926	1647	28.0	75450.00	35.22	0	1	0
4746300 200926	1647	28.1	77162.50	35.13	0	1	0
4746400 200926	1647	28.2	77612.50	35.11	0	1	0
4746500 200926	1647	28.3	76000.00	35.17	0	1	0
4746600 200926	1647	28.4	77962.50	35.11	0	1	0
4746700 200926	1647	28.5	76462.50	35.15	0	1	0
4746800 200926	1647	28.6	74562.50	35.12	0	1	0
4746910 200926	1647	28.7	76812.50	35.05	0	1	0
4747010 200926	1647	28.8	76812.50	35.03	0	1	0
4747110 200926	1647	28.9	76537.50	35.05	0	1	0
4747210 200926	1647	29.0	75537.50	35.01	0	1	0
4747310 200926	1647	29.1	78600.00	35.02	0	1	0
4747410 200926	1647	29.2	76275.00	35.08	0	1	0
4747510 200926	1647	29.3	76887.50	35.02	0	1	0
4747610 200926	1647	29.4	76937.50	35.06	0	1	0
4747710 200926	1647	29.5	75350.00	35.01	0	1	0
4747810 200926	1647	29.6	77125.00	34.96	0	1	0
4747910 200926	1647	29.7	76987.50	35.08	0	1	0
4748010 200926	1647	29.8	74362.50	35.09	0	1	0
4748110 200926	1647	29.9	74812.50	34.98	0	1	0
4748210 200926	1647	30.0	77025.00	34.90	0	1	0
4748310 200926	1647	30.1	76787.50	34.97	0	1	0
4748410 200926	1647	30.2	74750.00	34.88	0	1	0
4748520 200926	1647	30.3	74612.50	34.82	0	1	0
4748610 200926	1647	30.4	77725.00	34.71	0	1	0
4748710 200926	1647	30.5	77675.00	34.75	0	1	0
4748810 200926	1647	30.6	76562.50	34.85	0	1	0
4748920 200926	1647	30.7	75962.50	34.83	0	1	0
4749020 200926	1647	30.8	75962.50	34.78	0	1	0
4749120 200926	1647	30.9	77350.00	34.85	0	1	0
4749220 200926	1647	31.0	77275.00	34.97	0	1	0
4749320 200926	1647	31.1	78262.50	34.98	0	1	0
4749420 200926	1647	31.2	77287.50	35.05	0	1	0
4749520 200926	1647	31.3	77850.00	35.16	0	1	0
4749620 200926	1647	31.4	77000.00	35.31	0	1	0
4749720 200926	1647	31.5	77425.00	35.27	0	1	0
4749820 200926	1647	31.6	77137.50	35.26	0	1	0
4749930 200926	1647	31.7	77175.00	35.29	0	1	0
4750030 200926	1647	31.8	77175.00	35.34	0	1	0
4750130 200926	1647	31.9	78700.00	35.40	0	1	0
4750230 200926	1647	32.0	75850.00	35.46	0	1	0
4750330 200926	1647	32.1	76250.00	35.39	0	1	0
4750430 200926	1647	32.2	75225.00	35.30	0	1	0
4750530 200926	1647	32.3	76287.50	35.21	0	1	0
4750630 200926	1647	32.4	76925.00	35.14	0	1	0
4750730 200926	1647	32.5	75612.50	35.14	0	1	0
4750829 200926	1647	32.6	76662.50	35.06	0	1	0
4750939 200926	1647	32.7	77787.50	35.03	0	1	0
4751039 200926	1647	32.8	77787.50	35.06	0	1	0
4751139 200926	1647	32.9	76150.00	35.09	0	1	0
4751229 200926	1647	33.0	77500.00	34.97	0	1	0
4751339 200926	1647	33.1	75687.50	35.05	0	1	0
4751429 200926	1647	33.2	77125.00	35.02	0	1	0
4751539 200926	1647	33.3	77150.00	35.11	0	1	0
4751629 200926	1647	33.4	75537.50	35.15	0	1	0
4751729 200926	1647	33.5	76512.50	35.08	0	1	0
4751839 200926	1647	33.6	77412.50	35.13	0	1	0
4751939 200926	1647	33.7	77900.00	35.16	0	1	0
4752039 200926	1647	33.8	77900.00	35.16	0	1	0
4752139 200926	1647	33.9	78025.00	35.17	0	1	0
4752239 200926	1647	34.0	77700.00	35.25	0	1	0
4752339 200926	1647	34.1	77337.50	35.26	0	1	0
4752439 200926	1647	34.2	78125.00	35.34	0	1	0
4752539 200926	1647	34.3	77300.00	35.38	0	1	0
4752639 200926	1647	34.4	76262.50	35.39	0	1	0
4752739 200926	1647	34.5	77050.00	35.42	0	1	0
4752839 200926	1647	34.6	77212.50	35.45	0	1	0
4752949 200926	1647	34.7	77337.50	35.44	0	1	0
4753049 200926	1647	34.8	77337.50	35.41	0	1	0
4753149 200926	1647	34.9	76625.00	35.39	0	1	0
4753249 200926	1647	35.0	75175.00	35.32	0	1	0
4753349 200926	1647	35.1	76450.00	35.21	0	1	0
4753450 200926	1647	35.2	76612.50	35.17	0	1	0
4753549 200926	1647	35.3	76475.00	35.10	0	1	0
4753650 200926	1647	35.4	77337.50	35.06	0	1	0
4753750 200926	1647	35.5	76225.00	35.11	0	1	0
4753850 200926	1647	35.6	78500.00	35.08	0	1	0
4753959 200926	1647	35.7	76425.00	35.13	0	1	0
4754059 200926	1647	35.8	76425.00	35.09	0	1	0
4754159 200926	1647	35.9	78762.50	35.05	0	1	0
4754250 200926	1647	36.0	74250.00	35.15	0	1	0
4754359 200926	1647	36.1	77812.50	35.11	0	1	0
4754450 200926	1647	36.2	77637.50	35.17	0	1	0
4754560 200926	1647	36.3	76575.00	35.21	0	1	0
4754650 200926	1647	36.4	76850.00	35.22	0	1	0
4754750 200926	1647	36.5	75912.50	35.20	0	1	0
4754850 200926	1647	36.6	75937.50	35.18	0	1	0
4754960 200926	1647	36.7	76162.50	35.07	0	1	0
4755060 200926	1647	36.8	76162.50	35.05	0	1	0
4755160 200926	1647	36.9	80012.50	35.04	0	1	0
4755260 200926	1647	37.0	77637.50	35.10	0	1	0
4755360 200926	1647	37.1	75175.00	35.25	0	1	0
4755460 200926	1647	37.2	73550.00	35.13	0	1	0
4755560 200926	1647	37.3	75750.00	34.95	0	1	0
4755660 200926	1647	37.4	74787.50	34.91	0	1	0
4755760 200926	1647	37.5	76812.50	34.82	0	1	0
4755860 200926	1647	37.6	77662.50	34.86	0	1	0
4755970 200926	1647	37.7	76625.00	34.94	0	1	0
4756070 200926	1647	37.8	74600.00	34.96	0	1	0
4756170 200926	1647	37.9	76775.00	34.89	0	1	0
4756270 200926	1647	38.0	76025.00	34.74	0	1	0
4756370 200926	1647	38.1	74275.00	34.67	0	1	0
4756470 200926	1647	38.2	75537.50	34.63	0	1	0
4756570 200926	1647	38.3	76000.00	34.72	0	1	0
4756670 200926	1647	38.4	75650.00	34.73	0	1	0
4756770 200926	1647	38.5	77050.00	34.77	0	1	0
4756870 200926	1647	38.6	77700.00	34.78	0	1	0
4756970 200926	1647	38.7	77425.00	34.78	0	1	0
4757080 200926	1647	38.8	76212.50	34.82	0	1	0
4757170 200926	1647	38.9	76550.00	34.89	0	1	0
4757270 200926	1647	39.0	77425.00	34.88	0	1	0
4757380 200926	1647	39.1	78262.50	34.94	0	1	0
4757470 200926	1647	39.2	75075.00	35.12	0	1	0
4757580 200926	1647	39.3	77562.50	35.10	0	1	0
4757670 200926	1647	39.4	76325.00	35.17	0	1	0
4757770 200926	1647	39.5	77950.00	35.20	0	1	0
4757880 200926	1647	39.6	75512.50	35.24	0	1	0
4757980 200926	1647	39.7	75762.50	35.14	0	1	0
4758080 200926	1647	39.8	75362.50	35.07	0	1	0
4758180 200926	1647	39.9	77500.00	35.03	0	1	0
4758280 200926	1647	40.0	75700.00	35.07	0	1	0
4758381 200926	1647	40.1	77375.00	35.00	0	1	0
4758481 200926	1647	40.2	75000.00	34.96	0	1	0
4758580 200926	1647	40.3	78425.00	34.95	0	1	0
4758680 200926	1647	40.4	77262.50	34.99	0	1	0
4758780 200926	1647	40.5	75937.50	35.03	0	1	0
4758881 200926	1647	40.6	79100.00	34.94	0	1	0
4758991 200926	1647	40.7	75312.50	35.10	0	1	0
4759091 200926	1647	40.8	75900.00	35.08	0	1	0
4759191 200926	1647	40.9	76000.00	35.11	0	1	0
4759291 200926	1647	41.0	76687.50	35.04	0	1	0
4759391 200926	1647	41.1	75150.00	35.08	0	1	0
4759491 200926	1647	41.2	77512.50	34.98	0	1	0
4759591 200926	1647	41.3	76137.50	35.10	0	1	0
4759691 200926	1647	41.4	77550.00	34.99	0	1	0
4759791 200926	1647	41.5	75375.00	35.01	0	1	0
4759890 200926	1647	41.6	75962.50	34.98	0	1	0
4759990 200926	1647	41.7	75787.50	34.84	0	1	0
4800100 200926	1647	41.8	76337.50	34.86	0	1	0
4800200 200926	1647	41.9	77200.00	34.88	0	1	0
4800300 200926	1647	42.0	78725.00	34.94	0	1	0
4800400 200926	1647	42.1	77150.00	35.03	0	1	0
4800500 200926	1647	42.2	75375.00	35.12	0	1	0
4800600 200926	1647	42.3	75687.50	35.02	0	1	0
4800700 200926	1647	42.4	75450.00	35.00	0	1	0
4800800 200926	1647	42.5	77137.50	34.91	0	1	0
4800900 200926	1647	42.6	77600.00	34.99	0	1	0
4801000 200926	1647	42.7	74500.00	35.06	0	1	0
4801100 200926	1647	42.8	74500.00	35.00	0	1	0
4801200 200926	1647	42.9	75500.00	34.92	0	1	0
4801300 200926	1647	43.0	76912.50	34.84	0	1	0
4801400 200926	1647	43.1	76925.00	34.76	0	1	0
4801500 200926	1647	43.2	76250.00	34.75	0	1	0
4801600 200926	1647	43.3	75987.50	34.79	0	1	0
4801700 200926	1647	43.4	75537.50	34.80	0	1	0
4801800 200926	1647	43.5	75350.00	34.81	0	1	0
4801900 200926	1647	43.6	77212.50	34.73	0	1	0
4802010 200926	1647	43.7	76387.50	34.71	0	1	0
4802110 200926	1647	43.8	76387.50	34.80	0	1	0
4802210 200926	1647	43.9	76225.00	34.88	0	1	0
4802310 200926	1647	44.0	75450.00	34.91	0	1	0
4802410 200926	1647	44.1	76037.50	34.85	0	1	0
4802510 200926	1647	44.2	76575.00	34.81	0	1	0
4802610 200926	1647	44.3	75337.50	34.82	0	1	0
4802709 200926	1647	44.4	76912.50	34.79	0	1	0
4802809 200926	1647	44.5	75000.00	34.85	0	1	0
4802910 200926	1647	44.6	78262.50	34.84	0	1	0
4803019 200926	1647	44.7	75312.50	34.89	0	1	0
4803119 200926	1647	44.8	75312.50	34.84	0	1	0
4803219 200926	1647	44.9	74962.50	34.79	0	1	0
4803319 200926	1647	45.0	76712.50	34.73	0	1	0
4803419 200926	1647	45.1	77387.50	34.79	0	1	0
4803519 200926	1647	45.2	76150.00	34.85	0	1	0
4803619 200926	1647	45.3	76975.00	34.83	0	1	0
4803719 200926	1647	45.4	74825.00	34.90	0	1	0
4803820 200926	1647	45.5	75287.50	34.81	0	1	0
4803919 200926	1647	45.6	76950.00	34.82	0	1	0
4804020 200926	1647	45.7	75562.50	34.76	0	1	0
4804130 200926	1647	45.8	75662.50	34.78	0	1	0
4804220 200926	1647	45.9	77525.00	34.79	0	1	0
4804320 200926	1647	46.0	75537.50	34.91	0	1	0
4804420 200926	1647	46.1	75462.50	34.85	0	1	0
4804519 200926	1647	46.2	75425.00	34.77	0	1	0
4804630 200926	1647	46.3	75237.50	34.73	0	1	0
4804720 200926	1647	46.4	76275.00	34.66	0	1	0
4804819 200926	1647	46.5	75812.50	34.72	0	1	0
4804920 200926	1647	46.6	76762.50	34.75	0	1	0
4805030 200926	1647	46.7	76187.50	34.74	0	1	0
4805130 200926	1647	46.8	76187.50	34.76	0	1	0
4805230 200926	1647	46.9	76587.50	34.79	0	1	0
4805330 200926	1647	47.0	79100.00	34.75	0	1	0
4805430 200926	1647	47.1	74950.00	34.91	0	1	0
4805530 200926	1647	47.2	77287.50	34.88	0	1	0
4805630 200926	1647	47.3	76375.00	34.97	0	1	0
4805730 200926	1647	47.4	76037.50	35.02	0	1	0
4805830 200926	1647	47.5	76650.00	35.01	0	1	0
4805930 200926	1647	47.6	77337.50	35.05	0	1	0
4806040 200926	1647	47.7	77162.50	35.07	0	1	0
4806140 200926	1647	47.8	76100.00	35.12	0	1	0
4806240 200926	1647	47.9	76375.00	35.11	0	1	0
4806340 200926	1647	48.0	76462.50	35.10	0	1	0
4806440 200926	1647	48.1	75900.00	34.98	0	1	0
4806540 200926	1647	48.2	78087.50	35.03	0	1	0
4806640 200926	1647	48.3	75637.50	35.06	0	1	0
4806741 200926	1647	48.4	78150.00	35.03	0	1	0
4806841 200926	1647	48.5	75625.00	35.12	0	1	0
4806941 200926	1647	48.6	75325.00	35.08	0	1	0
4807041 200926	1647	48.7	75500.00	34.99	0	1	0
4807141 200926	1647	48.8	75500.00	34.91	0	1	0
4807241 200926	1647	48.9	74850.00	34.89	0	1	0
4807341 200926	1647	49.0	74850.00	34.82	0	1	0
4807441 200926	1647	49.1	74750.00	34.74	0	1	0
4807540 200926	1647	49.2	74937.50	34.69	0	1	0
4807641 200926	1647	49.3	77650.00	34.55	0	1	0
4807740 200926	1647	49.4	74550.00	34.64	0	1	0
4807841 200926	1647	49.5	76225.00	34.48	0	1	0
4807940 200926	1647	49.6	76050.00	34.51	0	1	0
4808050 200926	1647	49.7	77825.00	34.54	0	1	0
4808150 200926	1647	49.8	77825.00	34.64	0	1	0
4808250 200926	1647	49.9	76887.50	34.75	0	1	0
4808351 200926	1647	50.0	77350.00	34.84	0	1	0
4808451 200926	1647	50.1	74987.50	34.95	0	1	0
4808550 200926	1647	50.2	74362.50	34.96	0	1	0
4808650 200926	1647	50.3	75250.00	34.94	0	1	0
4808750 200926	1647	50.4	75475.00	34.83	0	1	0
4808850 200926	1647	50.5	77787.50	34.87	0	1	0
4808951 200926	1647	50.6	76800.00	34.94	0	1	0
4809060 200926	1647	50.7	75700.00	34.97	0	1	0
4809160 200926	1647	50.8	73675.00	34.88	0	1	0
4809260 200926	1647	50.9	75275.00	34.69	0	1	0
4809360 200926	1647	51.0	78387.50	34.62	0	1	0
4809460 200926	1647	51.1	75487.50	34.67	0	1	0
4809560 200926	1647	51.2	76737.50	34.69	0	1	0
4809660 200926	1647	51.3	76275.00	34.80	0	1	0
4809760 200926	1647	51.4	74525.00	34.84	0	1	0
4809860 200926	1647	51.5	74987.50	34.80	0	1	0
4809960 200926	1647	51.6	76900.00	34.67	0	1	0
4810060 200926	1647	51.7	76462.50	34.68	0	1	0
4810170 200926	1647	51.8	76862.50	34.71	0	1	0
4810260 200926	1647	51.9	75812.50	34.86	0	1	0
4810360 200926	1647	52.0	75037.50	34.88	0	1	0
4810460 200926	1647	52.1	76875.00	34.73	0	1	0
4810560 200926	1647	52.2	76637.50	34.79	0	1	0
4810670 200926	1647	52.3	77937.50	34.79	0	1	0
4810760 200926	1647	52.4	77787.50	34.86	0	1	0
4810860 200926	1647	52.5	76525.00	35.01	0	1	0
4810960 200926	1647	52.6	75437.50	35.08	0	1	0
4811070 200926	1647	52.7	76587.50	35.01	0	1	0
4811170 200926	1647	52.8	75562.50	35.02	0	1	0
4811270 200926	1647	52.9	77037.50	34.96	0	1	0
4811370 200926	1647	53.0	77887.50	35.01	0	1	0
4811471 200926	1647	53.1	77450.00	35.14	0	1	0
4811570 200926	1647	53.2	75737.50	35.17	0	1	0
4811670 200926	1647	53.3	76862.50	35.13	0	1	0
4811770 200926	1647	53.4	76675.00	35.08	0	1	0
4811870 200926	1647	53.5	75725.00	35.03	0	1	0
4811970 200926	1647	53.6	77550.00	34.99	0	1	0
4812080 200926	1647	53.7	75925.00	35.09	0	1	0
4812180 200926	1647	53.8	76912.50	35.06	0	1	0
4812280 200926	1647	53.9	75525.00	35.12	0	1	0
4812380 200926	1647	54.0	75612.50	35.05	0	1	0
4812480 200926	1647	54.1	76150.00	34.95	0	1	0
4812580 200926	1647	54.2	74400.00	34.89	0	1	0
4812680 200926	1647	54.3	77825.00	34.83	0	1	0
4812780 200926	1647	54.4	75087.50	34.87	0	1	0
4812880 200926	1647	54.5	75337.50	34.80	0	1	0
4812980 200926	1647	54.6	79412.50	34.78	0	1	0
4813080 200926	1647	54.7	75950.00	34.87	0	1	0
4813190 200926	1647	54.8	75200.00	34.87	0	1	0
4813280 200926	1647	54.9	75700.00	34.79	0	1	0
4813380 200926	1647	55.0	74212.50	34.80	0	1	0
4813490 200926	1647	55.1	77075.00	34.74	0	1	0
4813580 200926	1647	55.2	75100.00	34.78	0	1	0
4813690 200926	1647	55.3	75975.00	34.81	0	1	0
4813780 200926	1647	55.4	77850.00	34.73	0	1	0
4813880 200926	1647	55.5	75000.00	34.85	0	1	0
4813980 200926	1647	55.6	77375.00	34.84	0	1	0
4814090 200926	1647	55.7	76150.00	34.74	0	1	0
4814190 200926	1647	55.8	76487.50	34.75	0	1	0
4814290 200926	1647	55.9	77012.50	34.81	0	1	0
4814390 200926	1647	56.0	75950.00	34.87	0	1	0
4814490 200926	1647	56.1	76337.50	34.95	0	1	0
4814590 200926	1647	56.2	75787.50	34.92	0	1	0
4814690 200926	1647	56.3	76862.50	34.95	0	1	0
4814790 200926	1647	56.4	75362.50	34.99	0	1	0
4814890 200926	1647	56.5	76587.50	34.87	0	1	0
4814990 200926	1647	56.6	77925.00	34.95	0	1	0
4815100 200926	1647	56.7	77100.00	34.97	0	1	0
4815200 200926	1647	56.8	80012.50	35.01	0	1	0
4815300 200926	1647	56.9	75875.00	35.17	0	1	0
4815400 200926	1647	57.0	75987.50	35.12	0	1	0
4815500 200926	1647	57.1	76062.50	35.12	0	1	0
4815600 200926	1647	57.2	75612.50	35.11	0	1	0
4815700 200926	1647	57.3	79050.00	35.10	0	1	0
4815800 200926	1647	57.4	76587.50	35.20	0	1	0
4815900 200926	1647	57.5	77162.50	35.26	0	1	0
4816000 200926	1647	57.6	77025.00	35.28	0	1	0
4816110 200926	1647	57.7	75987.50	35.24	0	1	0
4816210 200926	1647	57.8	76687.50	35.19	0	1	0
4816309 200926	1647	57.9	76087.50	35.04	0	1	0
4816410 200926	1647	58.0	76287.50	35.05	0	1	0
4816510 200926	1647	58.1	79462.50	35.06	0	1	0
4816610 200926	1647	58.2	77175.00	35.22	0	1	0
4816710 200926	1647	58.3	77687.50	35.29	0	1	0
4816810 200926	1647	58.4	75475.00	35.23	0	1	0
4816910 200926	1647	58.5	74675.00	35.18	0	1	0
4817010 200926	1647	58.6	73550.00	35.06	0	1	0
4817110 200926	1647	58.7	76050.00	34.91	0	1	0
4817210 200926	1647	58.8	76437.50	34.91	0	1	0
4817310 200926	1647	58.9	76662.50	34.90	0	1	0
4817410 200926	1647	59.0	76262.50	34.93	0	1	0
4817510 200926	1647	59.1	76912.50	34.92	0	1	0
4817610 200926	1647	59.2	76800.00	34.81	0	1	0
4817710 200926	1647	59.3	78050.00	34.79	0	1	0
4817810 200926	1647	59.4	76462.50	34.81	0	1	0
4817910 200926	1647	59.5	74437.50	34.85	0	1	0
4818010 200926	1647	59.6	76575.00	34.84	0	1	0
4818120 200926	1647	59.7	78962.50	34.98	0	1	0
4818220 200926	1647	59.8	78925.00	35.11	0	1	0
4818320 200926	1647	59.9	78037.50	35.22	0	1	0
4818421 200926	1648	0.0	75725.00	35.28	0	1	0
4818521 200926	1648	0.1	76000.00	35.26	0	1	0
4818621 200926	1648	0.2	75275.00	35.22	0	1	0
4818721 200926	1648	0.3	76087.50	35.15	0	1	0
4818821 200926	1648	0.4	75450.00	35.06	0	1	0
4818921 200926	1648	0.5	76300.00	35.02	0	1	0
4819021 200926	1648	0.6	77450.00	35.10	0	1	0
4819121 200926	1648	0.7	77175.00	35.14	0	1	0
4819231 200926	1648	0.8	77187.50	35.06	0	1	0
4819331 200926	1648	0.9	76712.50	34.98	0	1	0
4819421 200926	1648	1.0	75625.00	34.92	0	1	0
4819531 200926	1648	1.1	76400.00	34.92	0	1	0
4819621 200926	1648	1.2	77450.00	34.93	0	1	0
4819731 200926	1648	1.3	74375.00	35.03	0	1	0
4819831 200926	1648	1.4	76325.00	34.96	0	1	0
4819921 200926	1648	1.5	77525.00	34.99	0	1	0
4820031 200926	1648	1.6	76037.50	35.05	0	1	0
4820121 200926	1648	1.7	76450.00	34.99	0	1	0
4820231 200926	1648	1.8	77100.00	34.95	0	1	0
4820331 200926	1648	1.9	74337.50	34.95	0	1	0
4820431 200926	1648	2.0	76200.00	34.84	0	1	0
4820531 200926	1648	2.1	75812.50	34.87	0	1	0
4820631 200926	1648	2.2	75962.50	34.84	0	1	0
4820731 200926	1648	2.3	77762.50	34.78	0	1	0
4820831 200926	1648	2.4	78387.50	34.93	0	1	0
4820931 200926	1648	2.5	76312.50	35.02	0	1	0
4821031 200926	1648	2.6	77512.50	34.97	0	1	0
4821131 200926	1648	2.7	77400.00	35.03	0	1	0
4821241 200926	1648	2.8	75775.00	35.08	0	1	0
4821341 200926	1648	2.9	77037.50	35.02	0	1	0
4821441 200926	1648	3.0	76125.00	35.14	0	1	0
4821541 200926	1648	3.1	76450.00	35.13	0	1	0
4821641 200926	1648	3.2	77037.50	35.16	0	1	0
4821741 200926	1648	3.3	76800.00	35.21	0	1	0
4821841 200926	1648	3.4	78762.50	35.17	0	1	0
4821941 200926	1648	3.5	78137.50	35.18	0	1	0
4822040 200926	1648	3.6	76225.00	35.27	0	1	0
4822141 200926	1648	3.7	76412.50	35.21	0	1	0
4822251 200926	1648	3.8	76862.50	35.16	0	1	0
4822351 200926	1648	3.9	77837.50	35.21	0	1	0
4822441 200926	1648	4.0	76200.00	35.25	0	1	0
4822551 200926	1648	4.1	77037.50	35.25	0	1	0
4822651 200926	1648	4.2	77300.00	35.28	0	1	0
4822751 200926	1648	4.3	75200.00	35.29	0	1	0
4822841 200926	1648	4.4	76250.00	35.22	0	1	0
4822941 200926	1648	4.5	76737.50	35.11	0	1	0
4823051 200926	1648	4.6	76012.50	35.04	0	1	0
4823141 200926	1648	4.7	75762.50	35.03	0	1	0
4823251 200926	1648	4.8	75475.00	35.00	0	1	0
4823351 200926	1648	4.9	77375.00	34.94	0	1	0
4823451 200926	1648	5.0	76787.50	34.92	0	1	0
4823551 200926	1648	5.1	74337.50	34.95	0	1	0
4823651 200926	1648	5.2	75800.00	34.83	0	1	0
4823751 200926	1648	5.3	76237.50	34.76	0	1	0
4823851 200926	1648	5.4	76237.50	34.80	0	1	0
4823951 200926	1648	5.5	76987.50	34.80	0	1	0
4824051 200926	1648	5.6	77037.50	34.82	0	1	0
4824151 200926	1648	5.7	77462.50	34.86	0	1	0
4824261 200926	1648	5.8	75437.50	34.94	0	1	0
4824361 200926	1648	5.9	76337.50	34.94	0	1	0
4824461 200926	1648	6.0	76262.50	34.89	0	1	0
4824561 200926	1648	6.1	75962.50	34.87	0	1	0
4824661 200926	1648	6.2	77412.50	34.94	0	1	0
4824761 200926	1648	6.3	77462.50	35.01	0	1	0
4824861 200926	1648	6.4	76162.50	35.07	0	1	0
4824961 200926	1648	6.5	76637.50	35.06	0	1	0
4825061 200926	1648	6.6	77400.00	35.05	0	1	0
4825161 200926	1648	6.7	77912.50	35.06	0	1	0
4825271 200926	1648	6.8	76025.00	35.08	0	1	0
4825371 200926	1648	6.9	78375.00	35.11	0	1	0
4825471 200926	1648	7.0	78612.50	35.20	0	1	0
4825571 200926	1648	7.1	76462.50	35.31	0	1	0
4825671 200926	1648	7.2	76825.00	35.33	0	1	0
4825771 200926	1648	7.3	74487.50	35.30	0	1	0
4825871 200926	1648	7.4	76562.50	35.17	0	1	0
4825971 200926	1648	7.5	75475.00	35.19	0	1	0
4826071 200926	1648	7.6	79050.00	35.14	0	1	0
4826171 200926	1648	7.7	74387.50	35.21	0	1	0
4826271 200926	1648	7.8	76050.00	35.05	0	1	0
4826371 200926	1648	7.9	76800.00	35.05	0	1	0
4826471 200926	1648	8.0	76287.50	34.98	0	1	0
4826571 200926	1648	8.1	77462.50	34.88	0	1	0
4826670 200926	1648	8.2	77187.50	34.92	0	1	0
4826770 200926	1648	8.3	76087.50	34.94	0	1	0
4826870 200926	1648	8.4	77400.00	35.01	0	1	0
4826971 200926	1648	8.5	77550.00	35.05	0	1	0
4827071 200926	1648	8.6	77837.50	35.14	0	1	0
4827171 200926	1648	8.7	73662.50	35.09	0	1	0
4827280 200926	1648	8.8	75637.50	35.05	0	1	0
4827380 200926	1648	8.9	76500.00	35.04	0	1	0
4827480 200926	1648	9.0	77212.50	35.02	0	1	0
4827580 200926	1648	9.1	75950.00	35.06	0	1	0
4827681 200926	1648	9.2	77137.50	35.00	0	1	0
4827780 200926	1648	9.3	76612.50	34.99	0	1	0
4827880 200926	1648	9.4	77425.00	35.02	0	1	0
4827980 200926	1648	9.5	78275.00	35.02	0	1	0
4828080 200926	1648	9.6	76350.00	35.05	0	1	0
4828180 200926	1648	9.7	76737.50	34.98	0	1	0
4828291 200926	1648	9.8	76225.00	35.12	0	1	0
4828391 200926	1648	9.9	75512.50	35.15	0	1	0
4828490 200926	1648	10.0	76912.50	35.10	0	1	0
4828590 200926	1648	10.1	77775.00	35.09	0	1	0
4828690 200926	1648	10.2	78062.50	35.17	0	1	0
4828790 200926	1648	10.3	76150.00	35.21	0	1	0
4828889 200926	1648	10.4	76362.50	35.19	0	1	0
4828989 200926	1648	10.5	76500.00	35.15	0	1	0
4829089 200926	1648	10.6	78400.00	35.07	0	1	0
4829189 200926	1648	10.7	74637.50	35.16	0	1	0
4829299 200926	1648	10.8	76337.50	35.06	0	1	0
4829399 200926	1648	10.9	75875.00	35.07	0	1	0
4829489 200926	1648	11.0	76950.00	35.09	0	1	0
4829599 200926	1648	11.1	76450.00	35.09	0	1	0
4829689 200926	1648	11.2	74525.00	35.03	0	1	0
4829800 200926	1648	11.3	75925.00	34.87	0	1	0
4829900 200926	1648	11.4	75375.00	34.86	0	1	0
4829989 200926	1648	11.5	76987.50	34.81	0	1	0
4830099 200926	1648	11.6	76162.50	34.84	0	1	0
4830199 200926	1648	11.7	76375.00	34.74	0	1	0
4830299 200926	1648	11.8	74937.50	34.81	0	1	0
4830399 200926	1648	11.9	75200.00	34.75	0	1	0
4830499 200926	1648	12.0	76112.50	34.72	0	1	0
4830599 200926	1648	12.1	75112.50	34.68	0	1	0
4830699 200926	1648	12.2	76412.50	34.62	0	1	0
4830799 200926	1648	12.3	75287.50	34.71	0	1	0
4830899 200926	1648	12.4	78687.50	34.68	0	1	0
4830999 200926	1648	12.5	77225.00	34.83	0	1	0
4831099 200926	1648	12.6	77387.50	34.84	0	1	0
4831199 200926	1648	12.7	76237.50	34.89	0	1	0
4831309 200926	1648	12.8	74787.50	34.89	0	1	0
4831409 200926	1648	12.9	78837.50	34.88	0	1	0
4831509 200926	1648	13.0	78200.00	35.04	0	1	0
4831609 200926	1648	13.1	77275.00	35.14	0	1	0
4831709 200926	1648	13.2	76037.50	35.24	0	1	0
4831808 200926	1648	13.3	77175.00	35.22	0	1	0
4831908 200926	1648	13.4	77537.50	35.30	0	1	0
4832008 200926	1648	13.5	75037.50	35.25	0	1	0
4832108 200926	1648	13.6	74637.50	35.15	0	1	0
4832209 200926	1648	13.7	75450.00	35.03	0	1	0
4832318 200926	1648	13.8	76525.00	34.99	0	1	0
4832418 200926	1648	13.9	75937.50	35.07	0	1	0
4832518 200926	1648	14.0	75487.50	34.94	0	1	0
4832618 200926	1648	14.1	75587.50	34.82	0	1	0
4832718 200926	1648	14.2	76287.50	34.74	0	1	0
4832818 200926	1648	14.3	76387.50	34.75	0	1	0
4832918 200926	1648	14.4	77125.00	34.72	0	1	0
4833018 200926	1648	14.5	75750.00	34.70	0	1	0
4833118 200926	1648	14.6	77662.50	34.73	0	1	0
4833218 200926	1648	14.7	77562.50	34.87	0	1	0
4833328 200926	1648	14.8	77637.50	34.96	0	1	0
4833418 200926	1648	14.9	77637.50	35.01	0	1	0
4833518 200926	1648	15.0	75250.00	35.09	0	1	0
4833618 200926	1648	15.1	77050.00	35.08	0	1	0
4833718 200926	1648	15.2	75512.50	35.15	0	1	0
4833828 200926	1648	15.3	79000.00	35.11	0	1	0
4833918 200926	1648	15.4	76237.50	35.23	0	1	0
4834018 200926	1648	15.5	76325.00	35.19	0	1	0
4834118 200926	1648	15.6	74300.00	35.21	0	1	0
4834218 200926	1648	15.7	77300.00	35.06	0	1	0
4834328 200926	1648	15.8	76300.00	35.05	0	1	0
4834427 200926	1648	15.9	76300.00	34.99	0	1	0
4834528 200926	1648	16.0	75975.00	34.93	0	1	0
4834627 200926	1648	16.1	74675.00	34.96	0	1	0
4834727 200926	1648	16.2	74462.50	34.86	0	1	0
4834828 200926	1648	16.3	75237.50	34.81	0	1	0
4834927 200926	1648	16.4	76300.00	34.64	0	1	0
4835027 200926	1648	16.5	75500.00	34.64	0	1	0
4835127 200926	1648	16.6	76887.50	34.61	0	1	0
4835227 200926	1648	16.7	76862.50	34.72	0	1	0
4835337 200926	1648	16.8	76637.50	34.70	0	1	0
4835437 200926	1648	16.9	76637.50	34.72	0	1	0
4835537 200926	1648	17.0	75437.50	34.73	0	1	0
4835637 200926	1648	17.1	75975.00	34.71	0	1	0
4835737 200926	1648	17.2	76987.50	34.77	0	1	0
4835837 200926	1648	17.3	76500.00	34.88	0	1	0
4835937 200926	1648	17.4	75275.00	34.94	0	1	0
4836037 200926	1648	17.5	77200.00	34.89	0	1	0
4836137 200926	1648	17.6	75900.00	34.97	0	1	0
4836237 200926	1648	17.7	75437.50	34.92	0	1	0
4836347 200926	1648	17.8	73700.00	34.86	0	1	0
4836447 200926	1648	17.9	73700.00	34.73	0	1	0
4836547 200926	1648	18.0	76900.00	34.60	0	1	0
4836647 200926	1648	18.1	77337.50	34.66	0	1	0
4836747 200926	1648	18.2	76925.00	34.72	0	1	0
4836847 200926	1648	18.3	75825.00	34.72	0	1	0
4836946 200926	1648	18.4	77375.00	34.69	0	1	0
4837046 200926	1648	18.5	77312.50	34.78	0	1	0
4837146 200926	1648	18.6	75012.50	34.79	0	1	0
4837246 200926	1648	18.7	75025.00	34.75	0	1	0
4837346 200926	1648	18.8	75250.00	34.73	0	1	0
4837446 200926	1648	18.9	75950.00	34.80	0	1	0
4837546 200926	1648	19.0	73975.00	34.90	0	1	0
4837646 200926	1648	19.1	76700.00	34.77	0	1	0
4837746 200926	1648	19.2	76475.00	34.74	0	1	0
4837846 200926	1648	19.3	76375.00	34.72	0	1	0
4837946 200926	1648	19.4	75512.50	34.75	0	1	0
4838046 200926	1648	19.5	77012.50	34.66	0	1	0
4838146 200926	1648	19.6	74537.50	34.65	0	1	0
4838246 200926	1648	19.7	77162.50	34.63	0	1	0
4838356 200926	1648	19.8	76962.50	34.72	0	1	0
4838456 200926	1648	19.9	76962.50	34.80	0	1	0
4838556 200926	1648	20.0	76050.00	34.85	0	1	0
4838656 200926	1648	20.1	77812.50	34.94	0	1	0
4838756 200926	1648	20.2	77537.50	34.99	0	1	0
4838856 200926	1648	20.3	77175.00	35.04	0	1	0
4838956 200926	1648	20.4	77600.00	35.07	0	1	0
4839056 200926	1648	20.5	75412.50	35.17	0	1	0
4839156 200926	1648	20.6	75725.00	35.09	0	1	0
4839256 200926	1648	20.7	75850.00	35.15	0	1	0
4839366 200926	1648	20.8	76687.50	35.09	0	1	0
4839466 200926	1648	20.9	77087.50	35.08	0	1	0
4839566 200926	1648	21.0	75137.50	35.08	0	1	0
4839666 200926	1648	21.1	75612.50	35.04	0	1	0
4839766 200926	1648	21.2	75162.50	34.94	0	1	0
4839866 200926	1648	21.3	76875.00	34.84	0	1	0
4839966 200926	1648	21.4	75750.00	34.82	0	1	0
4840066 200926	1648	21.5	76150.00	34.74	0	1	0
4840166 200926	1648	21.6	76700.00	34.77	0	1	0
4840266 200926	1648	21.7	74937.50	34.82	0	1	0
4840376 200926	1648	21.8	75450.00	34.77	0	1	0
4840466 200926	1648	21.9	75937.50	34.72	0	1	0
4840566 200926	1648	22.0	76562.50	34.67	0	1	0
4840666 200926	1648	22.1	77175.00	34.73	0	1	0
4840766 200926	1648	22.2	75725.00	34.80	0	1	0
4840876 200926	1648	22.3	76687.50	34.83	0	1	0
4840966 200926	1648	22.4	76300.00	34.82	0	1	0
4841066 200926	1648	22.5	75312.50	34.84	0	1	0
4841166 200926	1648	22.6	78762.50	34.81	0	1	0
4841266 200926	1648	22.7	76737.50	34.90	0	1	0
4841376 200926	1648	22.8	78650.00	34.98	0	1	0
4841476 200926	1648	22.9	77200.00	35.12	0	1	0
4841576 200926	1648	23.0	77537.50	35.18	0	1	0
4841676 200926	1648	23.1	74700.00	35.22	0	1	0
4841776 200926	1648	23.2	75837.50	35.11	0	1	0
4841876 200926	1648	23.3	76637.50	35.12	0	1	0
4841976 200926	1648	23.4	78925.00	35.12	0	1	0
4842076 200926	1648	23.5	78187.50	35.23	0	1	0
4842175 200926	1648	23.6	76612.50	35.36	0	1	0
4842276 200926	1648	23.7	74937.50	35.27	0	1	0
4842385 200926	1648	23.8	76237.50	35.19	0	1	0
4842485 200926	1648	23.9	76037.50	35.08	0	1	0
4842585 200926	1648	24.0	76250.00	35.02	0	1	0
4842685 200926	1648	24.1	76887.50	34.97	0	1	0
4842785 200926	1648	24.2	75550.00	35.06	0	1	0
4842885 200926	1648	24.3	77450.00	35.05	0	1	0
4842985 200926	1648	24.4	74362.50	35.09	0	1	0
4843085 200926	1648	24.5	76800.00	34.88	0	1	0
4843185 200926	1648	24.6	76012.50	34.82	0	1	0
4843285 200926	1648	24.7	77237.50	34.79	0	1	0
4843395 200926	1648	24.8	75775.00	34.90	0	1	0
4843485 200926	1648	24.9	76612.50	34.88	0	1	0
4843585 200926	1648	25.0	77612.50	34.90	0	1	0
4843695 200926	1648	25.1	76000.00	34.96	0	1	0
4843785 200926	1648	25.2	78337.50	34.92	0	1	0
4843895 200926	1648	25.3	76637.50	35.05	0	1	0
4843985 200926	1648	25.4	76825.00	35.01	0	1	0
4844085 200926	1648	25.5	76450.00	35.12	0	1	0
4844186 200926	1648	25.6	74050.00	35.11	0	1	0
4844286 200926	1648	25.7	77912.50	35.02	0	1	0
4844395 200926	1648	25.8	77437.50	35.05	0	1	0
4844495 200926	1648	25.9	76837.50	35.12	0	1	0
4844595 200926	1648	26.0	75037.50	35.13	0	1	0
4844695 200926	1648	26.1	76512.50	35.02	0	1	0
4844795 200926	1648	26.2	76037.50	35.04	0	1	0
4844896 200926	1648	26.3	75762.50	34.94	0	1	0
4844996 200926	1648	26.4	75187.50	34.90	0	1	0
4845096 200926	1648	26.5	74475.00	34.83	0	1	0
4845196 200926	1648	26.6	74650.00	34.74	0	1	0
4845296 200926	1648	26.7	74025.00	34.76	0	1	0
4845406 200926	1648	26.8	74750.00	34.59	0	1	0
4845506 200926	1648	26.9	74350.00	34.47	0	1	0
4845606 200926	1648	27.0	76825.00	34.36	0	1	0
4845706 200926	1648	27.1	76762.50	34.44	0	1	0
4845806 200926	1648	27.2	76650.00	34.45	0	1	0
4845905 200926	1648	27.3	75387.50	34.47	0	1	0
4846006 200926	1648	27.4	77050.00	34.46	0	1	0
4846105 200926	1648	27.5	77000.00	34.54	0	1	0
4846205 200926	1648	27.6	77312.50	34.66	0	1	0
4846306 200926	1648	27.7	75062.50	34.78	0	1	0
4846416 200926	1648	27.8	77200.00	34.82	0	1	0
4846516 200926	1648	27.9	76200.00	34.93	0	1	0
4846616 200926	1648	28.0	75300.00	35.02	0	1	0
4846716 200926	1648	28.1	76937.50	34.95	0	1	0
4846816 200926	1648	28.2	77925.00	34.95	0	1	0
4846916 200926	1648	28.3	76600.00	35.01	0	1	0
4847016 200926	1648	28.4	75250.00	35.07	0	1	0
4847116 200926	1648	28.5	76675.00	34.99	0	1	0
4847216 200926	1648	28.6	77000.00	34.97	0	1	0
4847316 200926	1648	28.7	76512.50	34.96	0	1	0
4847416 200926	1648	28.8	75475.00	35.02	0	1	0
4847515 200926	1648	28.9	75875.00	34.94	0	1	0
4847615 200926	1648	29.0	77175.00	34.93	0	1	0
4847715 200926	1648	29.1	77312.50	35.01	0	1	0
4847815 200926	1648	29.2	77925.00	35.03	0	1	0
4847915 200926	1648	29.3	75437.50	35.03	0	1	0
4848015 200926	1648	29.4	76287.50	34.98	0	1	0
4848115 200926	1648	29.5	76975.00	35.03	0	1	0
4848215 200926	1648	29.6	76362.50	35.04	0	1	0
4848315 200926	1648	29.7	76487.50	35.01	0	1	0
4848425 200926	1648	29.8	77300.00	35.01	0	1	0
4848525 200926	1648	29.9	77600.00	35.09	0	1	0
4848625 200926	1648	30.0	77012.50	35.17	0	1	0
4848725 200926	1648	30.1	76437.50	35.16	0	1	0
4848825 200926	1648	30.2	76750.00	35.12	0	1	0
4848925 200926	1648	30.3	79437.50	35.07	0	1	0
4849025 200926	1648	30.4	75787.50	35.25	0	1	0
4849126 200926	1648	30.5	76525.00	35.23	0	1	0
4849226 200926	1648	30.6	77937.50	35.21	0	1	0
4849326 200926	1648	30.7	73912.50	35.28	0	1	0
4849436 200926	1648	30.8	75237.50	35.16	0	1	0
4849535 200926	1648	30.9	76187.50	35.07	0	1	0
4849635 200926	1648	31.0	76937.50	35.01	0	1	0
4849735 200926	1648	31.1	75412.50	35.00	0	1	0
4849835 200926	1648	31.2	76650.00	34.96	0	1	0
4849935 200926	1648	31.3	75312.50	34.95	0	1	0
4850035 200926	1648	31.4	75162.50	34.77	0	1	0
4850135 200926	1648	31.5	76262.50	34.74	0	1	0
4850235 200926	1648	31.6	75612.50	34.73	0	1	0
4850335 200926	1648	31.7	77400.00	34.62	0	1	0
4850435 200926	1648	31.8	76212.50	34.78	0	1	0
4850535 200926	1648	31.9	77425.00	34.82	0	1	0
4850635 200926	1648	32.0	77425.00	34.88	0	1	0
4850735 200926	1648	32.1	74862.50	34.90	0	1	0
4850835 200926	1648	32.2	76637.50	34.87	0	1	0
4850935 200926	1648	32.3	75012.50	34.87	0	1	0
4851035 200926	1648	32.4	74375.00	34.86	0	1	0
4851135 200926	1648	32.5	77375.00	34.83	0	1	0
4851235 200926	1648	32.6	76237.50	34.88	0	1	0
4851335 200926	1648	32.7	75400.00	34.90	0	1	0
4851445 200926	1648	32.8	75412.50	34.81	0	1	0
4851545 200926	1648	32.9	76500.00	34.78	0	1	0
4851645 200926	1648	33.0	76787.50	34.74	0	1	0
4851745 200926	1648	33.1	73637.50	34.71	0	1	0
4851845 200926	1648	33.2	75012.50	34.65	0	1	0
4851945 200926	1648	33.3	78200.00	34.58	0	1	0
4852045 200926	1648	33.4	76362.50	34.72	0	1	0
4852144 200926	1648	33.5	78925.00	34.81	0	1	0
4852244 200926	1648	33.6	75275.00	34.88	0	1	0
4852344 200926	1648	33.7	75150.00	34.84	0	1	0
4852454 200926	1648	33.8	78487.50	34.83	0	1	0
4852554 200926	1648	33.9	78050.00	34.97	0	1	0
4852654 200926	1648	34.0	77012.50	35.03	0	1	0
4852755 200926	1648	34.1	78087.50	35.05	0	1	0
4852855 200926	1648	34.2	76675.00	35.25	0	1	0
4852955 200926	1648	34.3	77600.00	35.32	0	1	0
4853055 200926	1648	34.4	75912.50	35.29	0	1	0
4853155 200926	1648	34.5	76437.50	35.27	0	1	0
4853255 200926	1648	34.6	77137.50	35.16	0	1	0
4853355 200926	1648	34.7	77262.50	35.24	0	1	0
4853464 200926	1648	34.8	77087.50	35.34	0	1	0
4853554 200926	1648	34.9	75825.00	35.28	0	1	0
4853654 200926	1648	35.0	76400.00	35.18	0	1	0
4853754 200926	1648	35.1	74875.00	35.15	0	1	0
4853854 200926	1648	35.2	78500.00	35.00	0	1	0
4853964 200926	1648	35.3	76975.00	35.09	0	1	0
4854054 200926	1648	35.4	74887.50	35.06	0	1	0
4854154 200926	1648	35.5	74775.00	35.01	0	1	0
4854254 200926	1648	35.6	75925.00	34.94	0	1	0
4854354 200926	1648	35.7	77587.50	34.88	0	1	0
4854464 200926	1648	35.8	77450.00	34.90	0	1	0
4854564 200926	1648	35.9	76712.50	34.91	0	1	0
4854664 200926	1648	36.0	75550.00	34.95	0	1	0
4854764 200926	1648	36.1	77912.50	34.92	0	1	0
4854864 200926	1648	36.2	76787.50	35.05	0	1	0
4854964 200926	1648	36.3	76450.00	34.98	0	1	0
4855064 200926	1648	36.4	74750.00	34.95	0	1	0
4855164 200926	1648	36.5	77675.00	34.95	0	1	0
4855264 200926	1648	36.6	77200.00	35.08	0	1	0
4855364 200926	1648	36.7	75612.50	35.13	0	1	0
4855474 200926	1648	36.8	76100.00	35.04	0	1	0
4855574 200926	1648	36.9	76737.50	34.98	0	1	0
4855674 200926	1648	37.0	75825.00	34.98	0	1	0
4855774 200926	1648	37.1	76237.50	35.00	0	1	0
4855874 200926	1648	37.2	78675.00	34.92	0	1	0
4855974 200926	1648	37.3	76700.00	35.01	0	1	0
4856074 200926	1648	37.4	76575.00	35.02	0	1	0
4856173 200926	1648	37.5	76262.50	35.10	0	1	0
4856273 200926	1648	37.6	74550.00	35.04	0	1	0
4856373 200926	1648	37.7	75362.50	34.92	0	1	0
4856483 200926	1648	37.8	75887.50	34.91	0	1	0
4856583 200926	1648	37.9	76487.50	34.90	0	1	0
4856683 200926	1648	38.0	76737.50	34.89	0	1	0
4856783 200926	1648	38.1	77262.50	34.93	0	1	0
4856883 200926	1648	38.2	76562.50	34.97	0	1	0
4856983 200926	1648	38.3	76800.00	34.88	0	1	0
4857083 200926	1648	38.4	73800.00	34.88	0	1	0
4857183 200926	1648	38.5	76062.50	34.76	0	1	0
4857283 200926	1648	38.6	77850.00	34.75	0	1	0
4857383 200926	1648	38.7	77412.50	34.90	0	1	0
4857483 200926	1648	38.8	75800.00	34.99	0	1	0
4857583 200926	1648	38.9	74187.50	34.98	0	1	0
4857683 200926	1648	39.0	74100.00	34.88	0	1	0
4857783 200926	1648	39.1	78400.00	34.76	0	1	0
4857883 200926	1648	39.2	76750.00	34.81	0	1	0
4857983 200926	1648	39.3	74437.50	34.82	0	1	0
4858083 200926	1648	39.4	77837.50	34.72	0	1	0
4858183 200926	1648	39.5	75775.00	34.90	0	1	0
4858283 200926	1648	39.6	75762.50	34.88	0	1	0
4858383 200926	1648	39.7	77787.50	34.79	0	1	0
4858493 200926	1648	39.8	75350.00	34.81	0	1	0
4858593 200926	1648	39.9	78137.50	34.79	0	1	0
4858693 200926	1648	40.0	76612.50	34.97	0	1	0
4858793 200926	1648	40.1	77725.00	35.08	0	1	0
4858893 200926	1648	40.2	75812.50	35.05	0	1	0
4858993 200926	1648	40.3	75550.00	35.01	0	1	0
4859093 200926	1648	40.4	75600.00	35.06	0	1	0
4859193 200926	1648	40.5	76262.50	34.96	0	1	0
4859293 200926	1648	40.6	77162.50	34.98	0	1	0
4859393 200926	1648	40.7	76175.00	35.04	0	1	0
4859503 200926	1648	40.8	76687.50	34.97	0	1	0
4859603 200926	1648	40.9	75475.00	35.03	0	1	0
4859703 200926	1648	41.0	76400.00	34.91	0	1	0
4859803 200926	1648	41.1	78025.00	34.90	0	1	0
4859903 200926	1648	41.2	75062.50	34.91	0	1	0
4900003 200926	1648	41.3	77900.00	34.88	0	1	0
4900103 200926	1648	41.4	77612.50	34.98	0	1	0
4900203 200926	1648	41.5	76362.50	35.07	0	1	0
4900303 200926	1648	41.6	77175.00	35.08	0	1	0
4900403 200926	1648	41.7	75450.00	35.08	0	1	0
4900513 200926	1648	41.8	76475.00	35.05	0	1	0
4900602 200926	1648	41.9	76575.00	35.04	0	1	0
4900702 200926	1648	42.0	78062.50	35.09	0	1	0
4900802 200926	1648	42.1	76250.00	35.16	0	1	0
4900902 200926	1648	42.2	76850.00	35.08	0	1	0
4901012 200926	1648	42.3	76562.50	35.16	0	1	0
4901102 200926	1648	42.4	78212.50	35.10	0	1	0
4901202 200926	1648	42.5	76975.00	35.13	0	1	0
4901312 200926	1648	42.6	77125.00	35.16	0	1	0
4901402 200926	1648	42.7	75425.00	35.15	0	1	0
4901512 200926	1648	42.8	74962.50	35.15	0	1	0
4901612 200926	1648	42.9	78575.00	35.08	0	1	0
4901712 200926	1648	43.0	77450.00	35.17	0	1	0
4901812 200926	1648	43.1	75600.00	35.15	0	1	0
4901912 200926	1648	43.2	77062.50	35.12	0	1	0
4902012 200926	1648	43.3	77425.00	35.13	0	1	0
4902112 200926	1648	43.4	76862.50	35.17	0	1	0
4902212 200926	1648	43.5	76050.00	35.11	0	1	0
4902312 200926	1648	43.6	76262.50	35.06	0	1	0
4902412 200926	1648	43.7	78712.50	35.03	0	1	0
4902522 200926	1648	43.8	77200.00	35.17	0	1	0
4902622 200926	1648	43.9	76600.00	35.27	0	1	0
4902722 200926	1648	44.0	76212.50	35.19	0	1	0
4902822 200926	1648	44.1	77625.00	35.13	0	1	0
4902922 200926	1648	44.2	75962.50	35.22	0	1	0
4903022 200926	1648	44.3	78562.50	35.17	0	1	0
4903122 200926	1648	44.4	74875.00	35.22	0	1	0
4903222 200926	1648	44.5	76500.00	35.13	0	1	0
4903322 200926	1648	44.6	74975.00	35.15	0	1	0
4903422 200926	1648	44.7	76850.00	35.10	0	1	0
4903532 200926	1648	44.8	77975.00	35.01	0	1	0
4903632 200926	1648	44.9	77225.00	35.05	0	1	0
4903732 200926	1648	45.0	75500.00	35.07	0	1	0
4903832 200926	1648	45.1	75062.50	35.04	0	1	0
4903932 200926	1648	45.2	76687.50	34.93	0	1	0
4904032 200926	1648	45.3	78300.00	34.96	0	1	0
4904132 200926	1648	45.4	77962.50	34.95	0	1	0
4904232 200926	1648	45.5	77012.50	35.09	0	1	0
4904332 200926	1648	45.6	75912.50	35.11	0	1	0
4904432 200926	1648	45.7	76162.50	35.15	0	1	0
4904531 200926	1648	45.8	74762.50	35.12	0	1	0
4904631 200926	1648	45.9	75350.00	34.98	0	1	0
4904732 200926	1648	46.0	73912.50	34.89	0	1	0
4904832 200926	1648	46.1	76825.00	34.82	0	1	0
4904932 200926	1648	46.2	75337.50	34.90	0	1	0
4905031 200926	1648	46.3	73625.00	34.84	0	1	0
4905131 200926	1648	46.4	76150.00	34.63	0	1	0
4905232 200926	1648	46.5	77412.50	34.55	0	1	0
4905331 200926	1648	46.6	76025.00	34.57	0	1	0
4905431 200926	1648	46.7	73937.50	34.57	0	1	0
4905541 200926	1648	46.8	76162.50	34.47	0	1	0
4905641 200926	1648	46.9	75362.50	34.53	0	1	0
4905741 200926	1648	47.0	76287.50	34.53	0	1	0
4905841 200926	1648	47.1	75200.00	34.64	0	1	0
4905941 200926	1648	47.2	74975.00	34.57	0	1	0
4906041 200926	1648	47.3	78075.00	34.55	0	1	0
4906141 200926	1648	47.4	76787.50	34.75	0	1	0
4906241 200926	1648	47.5	75287.50	34.78	0	1	0
4906341 200926	1648	47.6	75812.50	34.68	0	1	0
4906441 200926	1648	47.7	78862.50	34.67	0	1	0
4906551 200926	1648	47.8	75337.50	34.90	0	1	0
4906651 200926	1648	47.9	76150.00	34.86	0	1	0
4906751 200926	1648	48.0	78500.00	34.89	0	1	0
4906851 200926	1648	48.1	74650.00	34.99	0	1	0
4906951 200926	1648	48.2	77150.00	34.97	0	1	0
4907051 200926	1648	48.3	75837.50	35.07	0	1	0
4907151 200926	1648	48.4	76950.00	34.97	0	1	0
4907250 200926	1648	48.5	75825.00	34.97	0	1	0
4907351 200926	1648	48.6	77700.00	35.00	0	1	0
4907451 200926	1648	48.7	75150.00	35.08	0	1	0
4907561 200926	1648	48.8	76925.00	34.92	0	1	0
4907651 200926	1648	48.9	75675.00	34.99	0	1	0
4907751 200926	1648	49.0	74937.50	34.97	0	1	0
4907851 200926	1648	49.1	77725.00	34.81	0	1	0
4907950 200926	1648	49.2	76975.00	34.94	0	1	0
4908060 200926	1648	49.3	76512.50	34.94	0	1	0
4908150 200926	1648	49.4	75875.00	34.97	0	1	0
4908250 200926	1648	49.5	77212.50	34.92	0	1	0
4908350 200926	1648	49.6	75900.00	34.98	0	1	0
4908450 200926	1648	49.7	77762.50	34.90	0	1	0
4908560 200926	1648	49.8	77650.00	35.02	0	1	0
4908660 200926	1648	49.9	77325.00	35.05	0	1	0
4908760 200926	1648	50.0	76337.50	35.12	0	1	0
4908861 200926	1648	50.1	75837.50	35.19	0	1	0
4908961 200926	1648	50.2	76112.50	35.10	0	1	0
4909061 200926	1648	50.3	76387.50	35.06	0	1	0
4909161 200926	1648	50.4	75362.50	35.06	0	1	0
4909261 200926	1648	50.5	76500.00	35.03	0	1	0
4909361 200926	1648	50.6	76100.00	35.00	0	1	0
4909461 200926	1648	50.7	76575.00	35.01	0	1	0
4909571 200926	1648	50.8	77487.50	34.96	0	1	0
4909671 200926	1648	50.9	74725.00	34.95	0	1	0
4909771 200926	1648	51.0	75562.50	34.83	0	1	0
4909871 200926	1648	51.1	78175.00	34.80	0	1	0
4909970 200926	1648	51.2	76812.50	34.90	0	1	0
4910070 200926	1648	51.3	75862.50	34.94	0	1	0
4910170 200926	1648	51.4	74775.00	34.91	0	1	0
4910271 200926	1648	51.5	75350.00	34.89	0	1	0
4910371 200926	1648	51.6	74187.50	34.83	0	1	0
4910471 200926	1648	51.7	75237.50	34.75	0	1	0
4910581 200926	1648	51.8	77500.00	34.69	0	1	0
4910671 200926	1648	51.9	75062.50	34.69	0	1	0
4910771 200926	1648	52.0	77900.00	34.70	0	1	0
4910871 200926	1648	52.1	76487.50	34.81	0	1	0
4910971 200926	1648	52.2	76712.50	34.73	0	1	0
4911081 200926	1648	52.3	75600.00	34.73	0	1	0
4911171 200926	1648	52.4	77287.50	34.72	0	1	0
4911271 200926	1648	52.5	75600.00	34.83	0	1	0
4911371 200926	1648	52.6	77325.00	34.84	0	1	0
4911471 200926	1648	52.7	76437.50	34.98	0	1	0
4911581 200926	1648	52.8	75450.00	35.04	0	1	0
4911681 200926	1648	52.9	77062.50	34.94	0	1	0
4911781 200926	1648	53.0	77562.50	35.03	0	1	0
4911881 200926	1648	53.1	76337.50	35.02	0	1	0
4911981 200926	1648	53.2	78187.50	35.01	0	1	0
4912081 200926	1648	53.3	76712.50	35.08	0	1	0
4912181 200926	1648	53.4	77262.50	35.13	0	1	0
4912281 200926	1648	53.5	74375.00	35.13	0	1	0
4912381 200926	1648	53.6	76387.50	35.07	0	1	0
4912481 200926	1648	53.7	76025.00	35.03	0	1	0
4912581 200926	1648	53.8	75937.50	35.01	0	1	0
4912691 200926	1648	53.9	76287.50	35.03	0	1	0
4912791 200926	1648	54.0	76575.00	35.00	0	1	0
4912891 200926	1648	54.1	74450.00	34.95	0	1	0
4912991 200926	1648	54.2	76275.00	34.87	0	1	0
4913091 200926	1648	54.3	75150.00	34.78	0	1	0
4913191 200926	1648	54.4	77350.00	34.71	0	1	0
4913291 200926	1648	54.5	76875.00	34.72	0	1	0
4913391 200926	1648	54.6	75375.00	34.83	0	1	0
4913491 200926	1648	54.7	75600.00	34.78	0	1	0
4913591 200926	1648	54.8	77575.00	34.76	0	1	0
4913701 200926	1648	54.9	75775.00	34.84	0	1	0
4913790 200926	1648	55.0	76512.50	34.81	0	1	0
4913900 200926	1648	55.1	76025.00	34.81	0	1	0
4914000 200926	1648	55.2	77262.50	34.88	0	1	0
4914101 200926	1648	55.3	76937.50	34.93	0	1	0
4914201 200926	1648	55.4	77237.50	35.01	0	1	0
4914291 200926	1648	55.5	76975.00	35.00	0	1	0
4914401 200926	1648	55.6	75512.50	35.01	0	1	0
4914491 200926	1648	55.7	78212.50	35.01	0	1	0
4914601 200926	1648	55.8	76362.50	35.13	0	1	0
4914701 200926	1648	55.9	77425.00	35.08	0	1	0
4914801 200926	1648	56.0	78200.00	35.15	0	1	0
4914901 200926	1648	56.1	75662.50	35.23	0	1	0
4915001 200926	1648	56.2	77012.50	35.21	0	1	0
4915101 200926	1648	56.3	76137.50	35.20	0	1	0
4915201 200926	1648	56.4	77187.50	35.16	0	1	0
4915301 200926	1648	56.5	77325.00	35.16	0	1	0
4915401 200926	1648	56.6	76650.00	35.18	0	1	0
4915501 200926	1648	56.7	76862.50	35.23	0	1	0
4915601 200926	1648	56.8	76412.50	35.17	0	1	0
4915712 200926	1648	56.9	78375.00	35.17	0	1	0
4915811 200926	1648	57.0	76812.50	35.21	0	1	0
4915912 200926	1648	57.1	77687.50	35.15	0	1	0
4916011 200926	1648	57.2	77612.50	35.24	0	1	0
4916111 200926	1648	57.3	75925.00	35.27	0	1	0
4916211 200926	1648	57.4	75500.00	35.26	0	1	0
4916312 200926	1648	57.5	75537.50	35.18	0	1	0
4916412 200926	1648	57.6	75175.00	35.10	0	1	0
4916512 200926	1648	57.7	75175.00	35.04	0	1	0
4916612 200926	1648	57.8	76225.00	34.96	0	1	0
4916712 200926	1648	57.9	75975.00	34.95	0	1	0
4916812 200926	1648	58.0	74600.00	34.84	0	1	0
4916922 200926	1648	58.1	76875.00	34.74	0	1	0
4917021 200926	1648	58.2	77812.50	34.71	0	1	0
4917121 200926	1648	58.3	76400.00	34.72	0	1	0
4917221 200926	1648	58.4	77050.00	34.74	0	1	0
4917311 200926	1648	58.5	75325.00	34.81	0	1	0
4917421 200926	1648	58.6	76612.50	34.80	0	1	0
4917521 200926	1648	58.7	77462.50	34.86	0	1	0
4917621 200926	1648	58.8	76350.00	34.97	0	1	0
4917721 200926	1648	58.9	77112.50	34.97	0	1	0
4917821 200926	1648	59.0	74925.00	35.02	0	1	0
4917921 200926	1648	59.1	76512.50	35.04	0	1	0
4918021 200926	1648	59.2	77737.50	35.02	0	1	0
4918121 200926	1648	59.3	76462.50	35.02	0	1	0
4918221 200926	1648	59.4	76737.50	35.02	0	1	0
4918321 200926	1648	59.5	78312.50	35.01	0	1	0
4918421 200926	1648	59.6	76100.00	35.14	0	1	0
4918521 200926	1648	59.7	75562.50	35.12	0	1	0
4918621 200926	1648	59.8	77850.00	35.03	0	1	0
4918731 200926	1648	59.9	75375.00	35.10	0	1	0
4918831 200926	1649	0.0	76600.00	35.02	0	1	0
4918932 200926	1649	0.1	76950.00	35.10	0	1	0
4919031 200926	1649	0.2	76075.00	35.12	0	1	0
4919131 200926	1649	0.3	76387.50	35.04	0	1	0
4919231 200926	1649	0.4	75662.50	35.04	0	1	0
4919331 200926	1649	0.5	78400.00	34.99	0	1	0
4919431 200926	1649	0.6	76312.50	34.99	0	1	0
4919531 200926	1649	0.7	75762.50	35.00	0	1	0
4919631 200926	1649	0.8	77162.50	35.01	0	1	0
4919741 200926	1649	0.9	75612.50	34.98	0	1	0
4919841 200926	1649	1.0	77012.50	34.99	0	1	0
4919941 200926	1649	1.1	76400.00	35.01	0	1	0
4920041 200926	1649	1.2	76262.50	34.99	0	1	0
4920141 200926	1649	1.3	76350.00	34.99	0	1	0
4920241 200926	1649	1.4	76487.50	34.99	0	1	0
4920331 200926	1649	1.5	75675.00	35.03	0	1	0
4920441 200926	1649	1.6	75037.50	34.91	0	1	0
4920541 200926	1649	1.7	75225.00	34.85	0	1	0
4920641 200926	1649	1.8	77550.00	34.83	0	1	0
4920741 200926	1649	1.9	76712.50	34.84	0	1	0
4920841 200926	1649	2.0	75225.00	34.89	0	1	0
4920941 200926	1649	2.1	76275.00	34.81	0	1	0
4921041 200926	1649	2.2	76062.50	34.81	0	1	0
4921141 200926	1649	2.3	76062.50	34.80	0	1	0
4921241 200926	1649	2.4	77825.00	34.78	0	1	0
4921341 200926	1649	2.5	75625.00	34.84	0	1	0
4921441 200926	1649	2.6	76525.00	34.84	0	1	0
4921541 200926	1649	2.7	76175.00	34.91	0	1	0
4921641 200926	1649	2.8	76275.00	34.95	0	1	0
4921751 200926	1649	2.9	77962.50	34.89	0	1	0
4921851 200926	1649	3.0	76650.00	34.95	0	1	0
4921951 200926	1649	3.1	77025.00	35.01	0	1	0
4922051 200926	1649	3.2	76062.50	35.05	0	1	0
4922151 200926	1649	3.3	77075.00	35.05	0	1	0
4922251 200926	1649	3.4	75987.50	35.09	0	1	0
4922351 200926	1649	3.5	78737.50	35.01	0	1	0
4922451 200926	1649	3.6	77000.00	35.15	0	1	0
4922551 200926	1649	3.7	76462.50	35.17	0	1	0
4922651 200926	1649	3.8	75137.50	35.19	0	1	0
4922761 200926	1649	3.9	75775.00	35.13	0	1	0
4922861 200926	1649	4.0	74737.50	35.04	0	1	0
4922961 200926	1649	4.1	77312.50	34.95	0	1	0
4923061 200926	1649	4.2	75800.00	34.96	0	1	0
4923161 200926	1649	4.3	76212.50	34.95	0	1	0
4923261 200926	1649	4.4	76387.50	34.91	0	1	0
4923361 200926	1649	4.5	77087.50	34.93	0	1	0
4923461 200926	1649	4.6	78075.00	34.86	0	1	0
4923561 200926	1649	4.7	77075.00	34.90	0	1	0
4923661 200926	1649	4.8	76125.00	34.93	0	1	0
4923761 200926	1649	4.9	77062.50	34.98	0	1	0
4923861 200926	1649	5.0	77437.50	35.03	0	1	0
4923961 200926	1649	5.1	77175.00	35.16	0	1	0
4924061 200926	1649	5.2	75637.50	35.15	0	1	0
4924161 200926	1649	5.3	77700.00	35.14	0	1	0
4924261 200926	1649	5.4	76862.50	35.21	0	1	0
4924361 200926	1649	5.5	76275.00	35.23	0	1	0
4924461 200926	1649	5.6	76875.00	35.19	0	1	0
4924561 200926	1649	5.7	75237.50	35.14	0	1	0
4924661 200926	1649	5.8	75912.50	35.06	0	1	0
4924771 200926	1649	5.9	75300.00	35.05	0	1	0
4924871 200926	1649	6.0	77525.00	34.97	0	1	0
4924971 200926	1649	6.1	76587.50	34.97	0	1	0
4925071 200926	1649	6.2	76800.00	34.95	0	1	0
4925171 200926	1649	6.3	78462.50	35.00	0	1	0
4925270 200926	1649	6.4	76175.00	35.03	0	1	0
4925370 200926	1649	6.5	77362.50	35.00	0	1	0
4925471 200926	1649	6.6	75875.00	35.05	0	1	0
4925571 200926	1649	6.7	74712.50	35.01	0	1	0
4925670 200926	1649	6.8	75375.00	34.98	0	1	0
4925780 200926	1649	6.9	75275.00	34.96	0	1	0
4925880 200926	1649	7.0	76712.50	34.96	0	1	0
4925980 200926	1649	7.1	74725.00	34.92	0	1	0
4926080 200926	1649	7.2	75737.50	34.84	0	1	0
4926181 200926	1649	7.3	77762.50	34.79	0	1	0
4926281 200926	1649	7.4	76400.00	34.76	0	1	0
4926381 200926	1649	7.5	78025.00	34.77	0	1	0
4926481 200926	1649	7.6	77612.50	34.80	0	1	0
4926581 200926	1649	7.7	76237.50	34.88	0	1	0
4926681 200926	1649	7.8	76862.50	34.94	0	1	0
4926781 200926	1649	7.9	76400.00	35.01	0	1	0
4926881 200926	1649	8.0	76750.00	35.06	0	1	0
4926981 200926	1649	8.1	76825.00	35.06	0	1	0
4927081 200926	1649	8.2	76287.50	35.16	0	1	0
4927181 200926	1649	8.3	78300.00	35.18	0	1	0
4927281 200926	1649	8.4	76812.50	35.21	0	1	0
4927381 200926	1649	8.5	76475.00	35.23	0	1	0
4927481 200926	1649	8.6	77462.50	35.16	0	1	0
4927581 200926	1649	8.7	75575.00	35.15	0	1	0
4927691 200926	1649	8.8	77037.50	35.12	0	1	0
4927791 200926	1649	8.9	75825.00	35.13	0	1	0
4927891 200926	1649	9.0	76925.00	35.10	0	1	0
4927991 200926	1649	9.1	76550.00	35.11	0	1	0
4928091 200926	1649	9.2	75662.50	35.10	0	1	0
4928191 200926	1649	9.3	76300.00	35.07	0	1	0
4928291 200926	1649	9.4	77925.00	34.98	0	1	0
4928390 200926	1649	9.5	76425.00	35.03	0	1	0
4928490 200926	1649	9.6	76462.50	35.03	0	1	0
4928590 200926	1649	9.7	76425.00	34.98	0	1	0
4928690 200926	1649	9.8	77587.50	35.02	0	1	0
4928800 200926	1649	9.9	75350.00	35.04	0	1	0
4928899 200926	1649	10.0	75737.50	35.02	0	1	0
4928999 200926	1649	10.1	78225.00	34.97	0	1	0
4929099 200926	1649	10.2	77587.50	35.04	0	1	0
4929199 200926	1649	10.3	75987.50	35.13	0	1	0
4929299 200926	1649	10.4	76512.50	35.12	0	1	0
4929399 200926	1649	10.5	75700.00	35.05	0	1	0
4929499 200926	1649	10.6	74125.00	35.02	0	1	0
4929599 200926	1649	10.7	76575.00	34.92	0	1	0
4929699 200926	1649	10.8	77012.50	34.92	0	1	0
4929810 200926	1649	10.9	78362.50	34.90	0	1	0
4929910 200926	1649	11.0	76200.00	35.03	0	1	0
4930010 200926	1649	11.1	74350.00	35.05	0	1	0
4930110 200926	1649	11.2	75312.50	34.88	0	1	0
4930210 200926	1649	11.3	75575.00	34.78	0	1	0
4930310 200926	1649	11.4	77900.00	34.76	0	1	0
4930410 200926	1649	11.5	76525.00	34.82	0	1	0
4930510 200926	1649	11.6	77625.00	34.86	0	1	0
4930610 200926	1649	11.7	76012.50	35.01	0	1	0
4930710 200926	1649	11.8	76087.50	34.99	0	1	0
4930809 200926	1649	11.9	76900.00	34.95	0	1	0
4930909 200926	1649	12.0	74100.00	34.88	0	1	0
4931010 200926	1649	12.1	76575.00	34.79	0	1	0
4931109 200926	1649	12.2	76212.50	34.89	0	1	0
4931209 200926	1649	12.3	76825.00	34.93	0	1	0
4931310 200926	1649	12.4	77750.00	34.98	0	1	0
4931409 200926	1649	12.5	77512.50	34.98	0	1	0
4931510 200926	1649	12.6	75750.00	35.02	0	1	0
4931610 200926	1649	12.7	75662.50	34.94	0	1	0
4931710 200926	1649	12.8	78275.00	34.92	0	1	0
4931820 200926	1649	12.9	76950.00	35.02	0	1	0
4931920 200926	1649	13.0	76225.00	35.02	0	1	0
4932019 200926	1649	13.1	77237.50	35.12	0	1	0
4932119 200926	1649	13.2	76487.50	35.15	0	1	0
4932219 200926	1649	13.3	76350.00	35.16	0	1	0
4932319 200926	1649	13.4	75625.00	35.14	0	1	0
4932419 200926	1649	13.5	77675.00	35.04	0	1	0
4932519 200926	1649	13.6	75987.50	35.05	0	1	0
4932619 200926	1649	13.7	76712.50	35.06	0	1	0
4932719 200926	1649	13.8	77450.00	35.11	0	1	0
4932829 200926	1649	13.9	76312.50	35.07	0	1	0
4932929 200926	1649	14.0	76112.50	35.04	0	1	0
4933029 200926	1649	14.1	76500.00	35.04	0	1	0
4933129 200926	1649	14.2	77625.00	35.00	0	1	0
4933229 200926	1649	14.3	75862.50	35.06	0	1	0
4933329 200926	1649	14.4	75587.50	35.03	0	1	0
4933429 200926	1649	14.5	75537.50	35.03	0	1	0
4933529 200926	1649	14.6	77225.00	34.94	0	1	0
4933629 200926	1649	14.7	76875.00	34.99	0	1	0
4933729 200926	1649	14.8	74800.00	35.00	0	1	0
4933829 200926	1649	14.9	77525.00	34.88	0	1	0
4933929 200926	1649	15.0	77575.00	34.93	0	1	0
4934029 200926	1649	15.1	76925.00	35.00	0	1	0
4934128 200926	1649	15.2	76050.00	35.02	0	1	0
4934239 200926	1649	15.3	78162.50	34.95	0	1	0
4934328 200926	1649	15.4	75787.50	35.05	0	1	0
4934428 200926	1649	15.5	74950.00	35.06	0	1	0
4934528 200926	1649	15.6	74037.50	35.03	0	1	0
4934628 200926	1649	15.7	77537.50	34.89	0	1	0
4934738 200926	1649	15.8	77075.00	34.92	0	1	0
4934838 200926	1649	15.9	76900.00	35.02	0	1	0
4934938 200926	1649	16.0	78412.50	34.99	0	1	0
4935038 200926	1649	16.1	76837.50	35.03	0	1	0
4935138 200926	1649	16.2	78262.50	35.03	0	1	0
4935238 200926	1649	16.3	74375.00	35.13	0	1	0
4935338 200926	1649	16.4	76800.00	34.96	0	1	0
4935438 200926	1649	16.5	77750.00	35.00	0	1	0
4935538 200926	1649	16.6	77387.50	35.13	0	1	0
4935638 200926	1649	16.7	75937.50	35.28	0	1	0
4935738 200926	1649	16.8	77600.00	35.21	0	1	0
4935848 200926	1649	16.9	76950.00	35.23	0	1	0
4935948 200926	1649	17.0	76275.00	35.23	0	1	0
4936048 200926	1649	17.1	75850.00	35.14	0	1	0
4936148 200926	1649	17.2	76000.00	35.09	0	1	0
4936248 200926	1649	17.3	75800.00	34.99	0	1	0
4936348 200926	1649	17.4	74887.50	35.06	0	1	0
4936448 200926	1649	17.5	77050.00	34.97	0	1	0
4936548 200926	1649	17.6	75362.50	34.94	0	1	0
4936648 200926	1649	17.7	77750.00	34.85	0	1	0
4936748 200926	1649	17.8	75525.00	34.93	0	1	0
4936858 200926	1649	17.9	74887.50	34.84	0	1	0
4936958 200926	1649	18.0	74562.50	34.74	0	1	0
4937058 200926	1649	18.1	75675.00	34.67	0	1	0
4937158 200926	1649	18.2	76037.50	34.66	0	1	0
4937258 200926	1649	18.3	75500.00	34.66	0	1	0
4937358 200926	1649	18.4	77825.00	34.65	0	1	0
4937457 200926	1649	18.5	76437.50	34.78	0	1	0
4937557 200926	1649	18.6	75512.50	34.75	0	1	0
4937658 200926	1649	18.7	75475.00	34.76	0	1	0
4937757 200926	1649	18.8	75712.50	34.65	0	1	0
4937857 200926	1649	18.9	76387.50	34.66	0	1	0
4937957 200926	1649	19.0	76937.50	34.73	0	1	0
4938057 200926	1649	19.1	74687.50	34.84	0	1	0
4938157 200926	1649	19.2	76300.00	34.79	0	1	0
4938257 200926	1649	19.3	77650.00	34.80	0	1	0
4938357 200926	1649	19.4	75050.00	34.90	0	1	0
4938457 200926	1649	19.5	75600.00	34.78	0	1	0
4938557 200926	1649	19.6	75887.50	34.74	0	1	0
4938657 200926	1649	19.7	79950.00	34.76	0	1	0
4938757 200926	1649	19.8	76925.00	34.96	0	1	0
4938867 200926	1649	19.9	75600.00	35.01	0	1	0
4938967 200926	1649	20.0	76725.00	34.98	0	1	0
4939067 200926	1649	20.1	76850.00	34.97	0	1	0
4939167 200926	1649	20.2	76337.50	35.06	0	1	0
4939267 200926	1649	20.3	74900.00	35.07	0	1	0
4939367 200926	1649	20.4	75375.00	34.94	0	1	0
4939467 200926	1649	20.5	77475.00	34.96	0	1	0
4939567 200926	1649	20.6	77225.00	35.04	0	1	0
4939667 200926	1649	20.7	77687.50	35.10	0	1	0
4939767 200926	1649	20.8	76062.50	35.00	0	1	0
4939877 200926	1649	20.9	75725.00	34.96	0	1	0
4939977 200926	1649	21.0	77112.50	34.97	0	1	0
4940076 200926	1649	21.1	77887.50	34.98	0	1	0
4940176 200926	1649	21.2	73012.50	35.03	0	1	0
4940276 200926	1649	21.3	75437.50	34.88	0	1	0
4940376 200926	1649	21.4	76187.50	34.90	0	1	0
4940476 200926	1649	21.5	78475.00	34.94	0	1	0
4940576 200926	1649	21.6	76112.50	34.99	0	1	0
4940676 200926	1649	21.7	75462.50	34.94	0	1	0
4940776 200926	1649	21.8	77350.00	34.84	0	1	0
4940876 200926	1649	21.9	75662.50	34.89	0	1	0
4940976 200926	1649	22.0	76225.00	34.89	0	1	0
4941076 200926	1649	22.1	76062.50	34.85	0	1	0
4941176 200926	1649	22.2	76012.50	34.77	0	1	0
4941286 200926	1649	22.3	77800.00	34.90	0	1	0
4941376 200926	1649	22.4	76900.00	35.01	0	1	0
4941476 200926	1649	22.5	76700.00	35.04	0	1	0
4941576 200926	1649	22.6	77475.00	34.96	0	1	0
4941676 200926	1649	22.7	74562.50	35.02	0	1	0
4941786 200926	1649	22.8	76125.00	34.98	0	1	0
4941886 200926	1649	22.9	77412.50	34.93	0	1	0
4941986 200926	1649	23.0	76125.00	35.01	0	1	0
4942086 200926	1649	23.1	76050.00	35.00	0	1	0
4942186 200926	1649	23.2	77537.50	35.00	0	1	0
4942286 200926	1649	23.3	76175.00	35.07	0	1	0
4942386 200926	1649	23.4	75137.50	35.00	0	1	0
4942486 200926	1649	23.5	76575.00	34.92	0	1	0
4942586 200926	1649	23.6	76325.00	34.91	0	1	0
4942686 200926	1649	23.7	74562.50	34.86	0	1	0
4942786 200926	1649	23.8	77350.00	34.86	0	1	0
4942896 200926	1649	23.9	78412.50	34.92	0	1	0
4942996 200926	1649	24.0	77975.00	34.96	0	1	0
4943096 200926	1649	24.1	77825.00	35.04	0	1	0
4943196 200926	1649	24.2	76850.00	35.12	0	1	0
4943296 200926	1649	24.3	75762.50	35.09	0	1	0
4943396 200926	1649	24.4	75325.00	35.07	0	1	0
4943496 200926	1649	24.5	78700.00	35.08	0	1	0
4943596 200926	1649	24.6	76312.50	35.18	0	1	0
4943696 200926	1649	24.7	77400.00	35.18	0	1	0
4943796 200926	1649	24.8	77700.00	35.31	0	1	0
4943906 200926	1649	24.9	78862.50	35.32	0	1	0
4943996 200926	1649	25.0	76912.50	35.34	0	1	0
4944106 200926	1649	25.1	74712.50	35.29	0	1	0
4944196 200926	1649	25.2	77400.00	35.15	0	1	0
4944306 200926	1649	25.3	77225.00	35.18	0	1	0
4944406 200926	1649	25.4	76975.00	35.24	0	1	0
4944496 200926	1649	25.5	75262.50	35.32	0	1	0
4944606 200926	1649	25.6	77750.00	35.16	0	1	0
4944706 200926	1649	25.7	75687.50	35.23	0	1	0
4944806 200926	1649	25.8	77175.00	35.15	0	1	0
4944906 200926	1649	25.9	77662.50	35.13	0	1	0
4945006 200926	1649	26.0	75087.50	35.07	0	1	0
4945106 200926	1649	26.1	75212.50	34.99	0	1	0
4945206 200926	1649	26.2	77162.50	35.01	0	1	0
4945306 200926	1649	26.3	76962.50	35.00	0	1	0
4945406 200926	1649	26.4	75975.00	34.99	0	1	0
4945506 200926	1649	26.5	77400.00	34.95	0	1	0
4945606 200926	1649	26.6	76400.00	35.04	0	1	0
4945706 200926	1649	26.7	76662.50	34.98	0	1	0
4945806 200926	1649	26.8	78575.00	35.03	0	1	0
4945916 200926	1649	26.9	76600.00	35.09	0	1	0
4946016 200926	1649	27.0	75975.00	35.04	0	1	0
4946116 200926	1649	27.1	77975.00	35.08	0	1	0
4946216 200926	1649	27.2	73700.00	35.21	0	1	0
4946315 200926	1649	27.3	77512.50	35.05	0	1	0
4946415 200926	1649	27.4	75050.00	35.07	0	1	0
4946515 200926	1649	27.5	77275.00	35.03	0	1	0
4946615 200926	1649	27.6	76862.50	35.03	0	1	0
4946715 200926	1649	27.7	74587.50	35.05	0	1	0
4946815 200926	1649	27.8	73662.50	34.96	0	1	0
4946925 200926	1649	27.9	70825.00	34.73	0	1	0
4947025 200926	1649	28.0	67037.50	34.47	0	1	0
4947125 200926	1649	28.1	64325.00	34.07	0	1	0
4947225 200926	1649	28.2	58600.00	33.46	0	1	0
4947325 200926	1649	28.3	53575.00	32.78	0	1	0
4947425 200926	1649	28.4	51087.50	31.70	0	1	0
4947525 200926	1649	28.5	49050.00	30.62	0	1	0
4947626 200926	1649	28.6	46125.00	29.35	0	1	0
4947726 200926	1649	28.7	44237.50	27.97	0	1	0
4947826 200926	1649	28.8	44037.50	26.60	0	1	0
4947926 200926	1649	28.9	44612.50	25.27	0	1	0
4948026 200926	1649	29.0	46125.00	24.09	0	1	0
4948126 200926	1649	29.1	47575.00	23.15	0	1	0
4948226 200926	1649	29.2	49637.50	22.40	0	1	0
4948326 200926	1649	29.3	52425.00	21.99	0	1	0
4948425 200926	1649	29.4	55175.00	21.94	0	1	0
4948526 200926	1649	29.5	55925.00	22.12	0	1	0
4948625 200926	1649	29.6	56375.00	22.43	0	1	0
4948725 200926	1649	29.7	61587.50	22.90	0	1	0
4948826 200926	1649	29.8	66062.50	23.68	0	1	0
4948936 200926	1649	29.9	65312.50	24.67	0	1	0
4949036 200926	1649	30.0	69425.00	25.60	0	1	0
4949136 200926	1649	30.1	69412.50	26.65	0	1	0
4949236 200926	1649	30.2	72887.50	27.63	0	1	0
4949336 200926	1649	30.3	74175.00	28.68	0	1	0
4949436 200926	1649	30.4	73462.50	29.66	0	1	0
4949536 200926	1649	30.5	74875.00	30.48	0	1	0
4949636 200926	1649	30.6	74550.00	31.33	0	1	0
4949736 200926	1649	30.7	74075.00	32.15	0	1	0
4949836 200926	1649	30.8	75512.50	32.71	0	1	0
4949945 200926	1649	30.9	76287.50	33.14	0	1	0
4950046 200926	1649	31.0	76600.00	33.63	0	1	0
4950145 200926	1649	31.1	75350.00	33.95	0	1	0
4950245 200926	1649	31.2	76675.00	34.22	0	1	0
4950345 200926	1649	31.3	76200.00	34.39	0	1	0
4950445 200926	1649	31.4	76862.50	34.48	0	1	0
4950545 200926	1649	31.5	76412.50	34.63	0	1	0
4950645 200926	1649	31.6	74387.50	34.70	0	1	0
4950745 200926	1649	31.7	76912.50	34.70	0	1	0
4950845 200926	1649	31.8	77887.50	34.82	0	1	0
4950945 200926	1649	31.9	74900.00	34.93	0	1	0
4951045 200926	1649	32.0	74400.00	34.87	0	1	0
4951145 200926	1649	32.1	74450.00	34.77	0	1	0
4951245 200926	1649	32.2	72400.00	34.73	0	1	0
4951355 200926	1649	32.3	71737.50	34.54	0	1	0
4951445 200926	1649	32.4	71450.00	34.34	0	1	0
4951545 200926	1649	32.5	69312.50	34.09	0	1	0
4951645 200926	1649	32.6	69137.50	33.77	0	1	0
4951745 200926	1649	32.7	66512.50	33.54	0	1	0
4951855 200926	1649	32.8	65787.50	33.07	0	1	0
4951955 200926	1649	32.9	64025.00	32.52	0	1	0
4952055 200926	1649	33.0	64812.50	32.03	0	1	0
4952155 200926	1649	33.1	63825.00	31.60	0	1	0
4952255 200926	1649	33.2	61325.00	31.12	0	1	0
4952355 200926	1649	33.3	64150.00	30.63	0	1	0
4952455 200926	1649	33.4	64587.50	30.29	0	1	0
4952555 200926	1649	33.5	66225.00	29.98	0	1	0
4952655 200926	1649	33.6	66337.50	29.84	0	1	0
4952755 200926	1649	33.7	65787.50	29.71	0	1	0
4952855 200926	1649	33.8	67587.50	29.68	0	1	0
4952965 200926	1649	33.9	65200.00	29.76	0	1	0
4953065 200926	1649	34.0	66462.50	29.81	0	1	0
4953165 200926	1649	34.1	64300.00	29.89	0	1	0
4953264 200926	1649	34.2	62375.00	29.91	0	1	0
4953364 200926	1649	34.3	63762.50	29.96	0	1	0
4953464 200926	1649	34.4	63950.00	29.94	0	1	0
4953564 200926	1649	34.5	63762.50	29.91	0	1	0
4953664 200926	1649	34.6	62637.50	29.80	0	1	0
4953764 200926	1649	34.7	63175.00	29.63	0	1	0
4953864 200926	1649	34.8	63925.00	29.51	0	1	0
4953974 200926	1649	34.9	64362.50	29.35	0	1	0
4954064 200926	1649	35.0	64887.50	29.31	0	1	0
4954174 200926	1649	35.1	64450.00	29.24	0	1	0
4954274 200926	1649	35.2	63712.50	29.25	0	1	0
4954374 200926	1649	35.3	64387.50	29.31	0	1	0
4954474 200926	1649	35.4	64562.50	29.34	0	1	0
4954574 200926	1649	35.5	65875.00	29.36	0	1	0
4954674 200926	1649	35.6	63600.00	29.46	0	1	0
4954774 200926	1649	35.7	65200.00	29.50	0	1	0
4954874 200926	1649	35.8	63650.00	29.59	0	1	0
4954974 200926	1649	35.9	63587.50	29.58	0	1	0
4955074 200926	1649	36.0	64612.50	29.55	0	1	0
4955174 200926	1649	36.1	62812.50	29.53	0	1	0
4955274 200926	1649	36.2	64062.50	29.46	0	1	0
4955374 200926	1649	36.3	62900.00	29.48	0	1	0
4955474 200926	1649	36.4	63025.00	29.41	0	1	0
4955574 200926	1649	36.5	62262.50	29.34	0	1	0
4955674 200926	1649	36.6	62487.50	29.18	0	1	0
4955774 200926	1649	36.7	60362.50	29.13	0	1	0
4955874 200926	1649	36.8	62862.50	28.91	0	1	0
4955984 200926	1649	36.9	61900.00	28.87	0	1	0
4956084 200926	1649	37.0	63025.00	28.80	0	1	0
4956184 200926	1649	37.1	64675.00	28.73	0	1	0
4956284 200926	1649	37.2	64700.00	28.81	0	1	0
4956383 200926	1649	37.3	68487.50	28.84	0	1	0
4956483 200926	1649	37.4	67400.00	29.09	0	1	0
4956583 200926	1649	37.5	67025.00	29.29	0	1	0
4956683 200926	1649	37.6	65287.50	29.50	0	1	0
4956783 200926	1649	37.7	63125.00	29.63	0	1	0
4956883 200926	1649	37.8	62550.00	29.75	0	1	0
4956993 200926	1649	37.9	62450.00	29.74	0	1	0
4957093 200926	1649	38.0	62200.00	29.76	0	1	0
4957194 200926	1649	38.1	60775.00	29.73	0	1	0
4957294 200926	1649	38.2	60812.50	29.55	0	1	0
4957394 200926	1649	38.3	60712.50	29.38	0	1	0
4957494 200926	1649	38.4	61875.00	29.03	0	1	0
4957593 200926	1649	38.5	60062.50	28.78	0	1	0
4957693 200926	1649	38.6	60887.50	28.46	0	1	0
4957793 200926	1649	38.7	60700.00	28.27	0	1	0
4957893 200926	1649	38.8	61975.00	28.16	0	1	0
4957993 200926	1649	38.9	62350.00	28.13	0	1	0
4958093 200926	1649	39.0	61812.50	28.13	0	1	0
4958193 200926	1649	39.1	61375.00	28.11	0	1	0
4958294 200926	1649	39.2	61237.50	28.14	0	1	0
4958403 200926	1649	39.3	61412.50	28.15	0	1	0
4958494 200926	1649	39.4	60662.50	28.19	0	1	0
4958593 200926	1649	39.5	59325.00	28.13	0	1	0
4958693 200926	1649	39.6	58425.00	28.10	0	1	0
4958793 200926	1649	39.7	57037.50	27.99	0	1	0
4958903 200926	1649	39.8	59637.50	27.82	0	1	0
4959004 200926	1649	39.9	59237.50	27.72	0	1	0
4959104 200926	1649	40.0	60425.00	27.58	0	1	0
4959204 200926	1649	40.1	60037.50	27.51	0	1	0
4959304 200926	1649	40.2	60187.50	27.45	0	1	0
4959404 200926	1649	40.3	62000.00	27.41	0	1	0
4959504 200926	1649	40.4	64425.00	27.43	0	1	0
4959604 200926	1649	40.5	66387.50	27.60	0	1	0
4959704 200926	1649	40.6	68000.00	27.92	0	1	0
4959804 200926	1649	40.7	71625.00	28.35	0	1	0
4959904 200926	1649	40.8	70612.50	29.01	0	1	0
5000014 200926	1649	40.9	70250.00	29.50	0	1	0
5000113 200926	1649	41.0	74875.00	30.00	0	1	0
5000214 200926	1649	41.1	72650.00	30.65	0	1	0
5000313 200926	1649	41.2	73287.50	31.22	0	1	0
5000413 200926	1649	41.3	73712.50	31.81	0	1	0
5000513 200926	1649	41.4	74537.50	32.33	0	1	0
5000613 200926	1649	41.5	74400.00	32.79	0	1	0
5000713 200926	1649	41.6	74250.00	33.15	0	1	0
5000814 200926	1649	41.7	75425.00	33.43	0	1	0
5000913 200926	1649	41.8	75925.00	33.60	0	1	0
5001014 200926	1649	41.9	76262.50	33.84	0	1	0
5001114 200926	1649	42.0	75537.50	34.11	0	1	0
5001214 200926	1649	42.1	75487.50	34.14	0	1	0
5001314 200926	1649	42.2	75437.50	34.27	0	1	0
5001424 200926	1649	42.3	76387.50	34.36	0	1	0
5001514 200926	1649	42.4	77000.00	34.48	0	1	0
5001614 200926	1649	42.5	75287.50	34.60	0	1	0
5001714 200926	1649	42.6	78362.50	34.63	0	1	0
5001814 200926	1649	42.7	76337.50	34.82	0	1	0
5001924 200926	1649	42.8	76187.50	34.86	0	1	0
5002023 200926	1649	42.9	77000.00	34.87	0	1	0
5002123 200926	1649	43.0	76275.00	34.91	0	1	0
5002223 200926	1649	43.1	77175.00	34.94	0	1	0
5002323 200926	1649	43.2	74925.00	35.02	0	1	0
5002423 200926	1649	43.3	75750.00	34.99	0	1	0
5002523 200926	1649	43.4	76025.00	34.96	0	1	0
5002623 200926	1649	43.5	77975.00	34.92	0	1	0
5002723 200926	1649	43.6	75775.00	35.04	0	1	0
5002823 200926	1649	43.7	75012.50	34.92	0	1	0
5002923 200926	1649	43.8	75150.00	34.86	0	1	0
5003023 200926	1649	43.9	75050.00	34.82	0	1	0
5003133 200926	1649	44.0	76137.50	34.73	0	1	0
5003233 200926	1649	44.1	77825.00	34.72	0	1	0
5003333 200926	1649	44.2	76375.00	34.75	0	1	0
5003433 200926	1649	44.3	76375.00	34.82	0	1	0
5003533 200926	1649	44.4	75025.00	34.85	0	1	0
5003633 200926	1649	44.5	77437.50	34.80	0	1	0
5003733 200926	1649	44.6	73300.00	34.78	0	1	0
5003833 200926	1649	44.7	73487.50	34.67	0	1	0
5003933 200926	1649	44.8	72812.50	34.60	0	1	0
5004033 200926	1649	44.9	72137.50	34.49	0	1	0
5004143 200926	1649	45.0	72262.50	34.36	0	1	0
5004243 200926	1649	45.1	70587.50	34.19	0	1	0
5004343 200926	1649	45.2	69350.00	33.86	0	1	0
5004443 200926	1649	45.3	68375.00	33.54	0	1	0
5004543 200926	1649	45.4	68325.00	33.18	0	1	0
5004643 200926	1649	45.5	67450.00	32.88	0	1	0
5004743 200926	1649	45.6	67762.50	32.43	0	1	0
5004843 200926	1649	45.7	69562.50	32.18	0	1	0
5004943 200926	1649	45.8	67650.00	32.01	0	1	0
5005043 200926	1649	45.9	67525.00	31.78	0	1	0
5005143 200926	1649	46.0	68700.00	31.57	0	1	0
5005243 200926	1649	46.1	70300.00	31.41	0	1	0
5005342 200926	1649	46.2	72600.00	31.40	0	1	0
5005442 200926	1649	46.3	70150.00	31.54	0	1	0
5005542 200926	1649	46.4	70162.50	31.62	0	1	0
5005642 200926	1649	46.5	70625.00	31.70	0	1	0
5005742 200926	1649	46.6	68637.50	31.85	0	1	0
5005842 200926	1649	46.7	68812.50	31.89	0	1	0
5005942 200926	1649	46.8	70125.00	31.85	0	1	0
5006042 200926	1649	46.9	67825.00	31.96	0	1	0
5006152 200926	1649	47.0	68725.00	31.98	0	1	0
5006252 200926	1649	47.1	68662.50	31.98	0	1	0
5006352 200926	1649	47.2	69112.50	31.90	0	1	0
5006452 200926	1649	47.3	68875.00	31.75	0	1	0
5006552 200926	1649	47.4	67837.50	31.69	0	1	0
5006652 200926	1649	47.5	69650.00	31.59	0	1	0
5006752 200926	1649	47.6	70212.50	31.54	0	1	0
5006852 200926	1649	47.7	66225.00	31.61	0	1	0
5006952 200926	1649	47.8	67825.00	31.50	0	1	0
5007052 200926	1649	47.9	68862.50	31.39	0	1	0
5007162 200926	1649	48.0	66437.50	31.44	0	1	0
5007262 200926	1649	48.1	67225.00	31.34	0	1	0
5007362 200926	1649	48.2	65387.50	31.27	0	1	0
5007462 200926	1649	48.3	65450.00	31.10	0	1	0
5007562 200926	1649	48.4	64062.50	30.95	0	1	0
5007662 200926	1649	48.5	64887.50	30.78	0	1	0
5007762 200926	1649	48.6	62262.50	30.57	0	1	0
5007862 200926	1649	48.7	63150.00	30.21	0	1	0
5007962 200926	1649	48.8	63225.00	30.07	0	1	0
5008062 200926	1649	48.9	63825.00	29.86	0	1	0
5008162 200926	1649	49.0	63550.00	29.64	0	1	0
5008261 200926	1649	49.1	62100.00	29.51	0	1	0
5008361 200926	1649	49.2	60225.00	29.28	0	1	0
5008471 200926	1649	49.3	61325.00	29.04	0	1	0
5008561 200926	1649	49.4	57562.50	28.86	0	1	0
5008662 200926	1649	49.5	57475.00	28.57	0	1	0
5008762 200926	1649	49.6	55275.00	28.23	0	1	0
5008862 200926	1649	49.7	53425.00	27.92	0	1	0
5008972 200926	1649	49.8	52700.00	27.48	0	1	0
5009062 200926	1649	49.9	51850.00	27.01	0	1	0
5009172 200926	1649	50.0	52450.00	26.47	0	1	0
5009272 200926	1649	50.1	51337.50	25.97	0	1	0
5009372 200926	1649	50.2	49162.50	25.48	0	1	0
5009471 200926	1649	50.3	52087.50	24.99	0	1	0
5009571 200926	1649	50.4	51787.50	24.57	0	1	0
5009672 200926	1649	50.5	51400.00	24.31	0	1	0
5009772 200926	1649	50.6	48250.00	24.04	0	1	0
5009872 200926	1649	50.7	47612.50	23.72	0	1	0
5009972 200926	1649	50.8	48450.00	23.46	0	1	0
5010071 200926	1649	50.9	47287.50	23.27	0	1	0
5010182 200926	1649	51.0	47650.00	23.06	0	1	0
5010282 200926	1649	51.1	46562.50	22.85	0	1	0
5010382 200926	1649	51.2	46787.50	22.63	0	1	0
5010482 200926	1649	51.3	48112.50	22.52	0	1	0
5010582 200926	1649	51.4	47850.00	22.35	0	1	0
5010682 200926	1649	51.5	49762.50	22.17	0	1	0
5010782 200926	1649	51.6	51287.50	22.09	0	1	0
5010882 200926	1649	51.7	49175.00	22.23	0	1	0
5010982 200926	1649	51.8	51725.00	22.30	0	1	0
5011082 200926	1649	51.9	54425.00	22.45	0	1	0
5011182 200926	1649	52.0	52362.50	22.77	0	1	0
5011282 200926	1649	52.1	55337.50	22.98	0	1	0
5011382 200926	1649	52.2	54950.00	23.38	0	1	0
5011492 200926	1649	52.3	54375.00	23.74	0	1	0
5011582 200926	1649	52.4	56300.00	24.03	0	1	0
5011682 200926	1649	52.5	55525.00	24.41	0	1	0
5011782 200926	1649	52.6	57637.50	24.67	0	1	0
5011882 200926	1649	52.7	59112.50	24.95	0	1	0
5011992 200926	1649	52.8	62187.50	25.40	0	1	0
5012082 200926	1649	52.9	63337.50	25.87	0	1	0
5012192 200926	1649	53.0	63050.00	26.27	0	1	0
5012292 200926	1649	53.1	61875.00	26.75	0	1	0
5012392 200926	1649	53.2	61537.50	27.05	0	1	0
5012492 200926	1649	53.3	59262.50	27.34	0	1	0
5012592 200926	1649	53.4	58087.50	27.56	0	1	0
5012692 200926	1649	53.5	57487.50	27.64	0	1	0
5012792 200926	1649	53.6	55050.00	27.73	0	1	0
5012892 200926	1649	53.7	54362.50	27.61	0	1	0
5012992 200926	1649	53.8	54262.50	27.40	0	1	0
5013092 200926	1649	53.9	52400.00	27.04	0	1	0
5013202 200926	1649	54.0	52937.50	26.55	0	1	0
5013302 200926	1649	54.1	53712.50	26.10	0	1	0
5013402 200926	1649	54.2	52725.00	25.73	0	1	0
5013502 200926	1649	54.3	53237.50	25.33	0	1	0
5013602 200926	1649	54.4	52975.00	25.06	0	1	0
5013702 200926	1649	54.5	53700.00	24.83	0	1	0
5013802 200926	1649	54.6	53937.50	24.66	0	1	0
5013902 200926	1649	54.7	53750.00	24.61	0	1	0
5014002 200926	1649	54.8	54875.00	24.58	0	1	0
5014102 200926	1649	54.9	55262.50	24.61	0	1	0
5014202 200926	1649	55.0	55975.00	24.74	0	1	0
5014312 200926	1649	55.1	56887.50	24.88	0	1	0
5014402 200926	1649	55.2	56912.50	25.02	0	1	0
5014512 200926	1649	55.3	59275.00	25.21	0	1	0
5014612 200926	1649	55.4	56700.00	25.48	0	1	0
5014702 200926	1649	55.5	58625.00	25.65	0	1	0
5014812 200926	1649	55.6	60100.00	25.87	0	1	0
5014902 200926	1649	55.7	60212.50	26.15	0	1	0
5015012 200926	1649	55.8	59525.00	26.44	0	1	0
5015102 200926	1649	55.9	60000.00	26.65	0	1	0
5015212 200926	1649	56.0	61500.00	26.86	0	1	0
5015312 200926	1649	56.1	60412.50	27.11	0	1	0
5015412 200926	1649	56.2	58037.50	27.27	0	1	0
5015512 200926	1649	56.3	58587.50	27.32	0	1	0
5015612 200926	1649	56.4	57150.00	27.29	0	1	0
5015712 200926	1649	56.5	56287.50	27.31	0	1	0
5015812 200926	1649	56.6	55037.50	27.20	0	1	0
5015912 200926	1649	56.7	53675.00	26.97	0	1	0
5016012 200926	1649	56.8	52612.50	26.68	0	1	0
5016112 200926	1649	56.9	51937.50	26.37	0	1	0
5016222 200926	1649	57.0	51337.50	26.01	0	1	0
5016322 200926	1649	57.1	50037.50	25.55	0	1	0
5016422 200926	1649	57.2	50125.00	25.08	0	1	0
5016522 200926	1649	57.3	49112.50	24.73	0	1	0
5016622 200926	1649	57.4	46437.50	24.30	0	1	0
5016722 200926	1649	57.5	46887.50	23.82	0	1	0
5016822 200926	1649	57.6	45537.50	23.39	0	1	0
5016922 200926	1649	57.7	46137.50	22.97	0	1	0
5017022 200926	1649	57.8	45512.50	22.63	0	1	0
5017122 200926	1649	57.9	46925.00	22.31	0	1	0
5017232 200926	1649	58.0	44712.50	22.08	0	1	0
5017332 200926	1649	58.1	45087.50	21.78	0	1	0
5017432 200926	1649	58.2	44287.50	21.56	0	1	0
5017532 200926	1649	58.3	45450.00	21.30	0	1	0
5017632 200926	1649	58.4	44462.50	21.13	0	1	0
5017732 200926	1649	58.5	44350.00	21.05	0	1	0
5017832 200926	1649	58.6	43437.50	20.93	0	1	0
5017932 200926	1649	58.7	43450.00	20.84	0	1	0
5018032 200926	1649	58.8	45462.50	20.72	0	1	0
5018131 200926	1649	58.9	44625.00	20.71	0	1	0
5018231 200926	1649	59.0	42125.00	20.61	0	1	0
5018331 200926	1649	59.1	40050.00	20.49	0	1	0
5018432 200926	1649	59.2	36787.50	20.27	0	1	0
5018532 200926	1649	59.3	34587.50	19.93	0	1	0
5018632 200926	1649	59.4	32112.50	19.44	0	1	0
5018732 200926	1649	59.5	28962.50	18.88	0	1	0
5018832 200926	1649	59.6	27537.50	18.19	0	1	0
5018932 200926	1649	59.7	25775.00	17.48	0	1	0
5019031 200926	1649	59.8	26100.00	16.68	0	1	0
5019132 200926	1649	59.9	25237.50	15.81	0	1	0
5019243 200926	1650	0.0	27575.00	14.94	0	1	0
5019343 200926	1650	0.1	28012.50	14.28	0	1	0
5019443 200926	1650	0.2	27900.00	13.74	0	1	0
5019543 200926	1650	0.3	27025.00	13.34	0	1	0
5019643 200926	1650	0.4	29100.00	13.00	0	1	0
5019743 200926	1650	0.5	30287.50	12.87	0	1	0
5019843 200926	1650	0.6	30287.50	12.92	0	1	0
5019942 200926	1650	0.7	31812.50	13.05	0	1	0
5020042 200926	1650	0.8	31525.00	13.32	0	1	0
5020142 200926	1650	0.9	33212.50	13.56	0	1	0
5020252 200926	1650	1.0	31375.00	13.92	0	1	0
5020352 200926	1650	1.1	35525.00	14.09	0	1	0
5020452 200926	1650	1.2	32850.00	14.43	0	1	0
5020552 200926	1650	1.3	34675.00	14.65	0	1	0
5020652 200926	1650	1.4	32825.00	15.00	0	1	0
5020752 200926	1650	1.5	33112.50	15.17	0	1	0
5020852 200926	1650	1.6	33400.00	15.29	0	1	0
5020952 200926	1650	1.7	30225.00	15.43	0	1	0
5021052 200926	1650	1.8	31950.00	15.36	0	1	0
5021152 200926	1650	1.9	30575.00	15.38	0	1	0
5021252 200926	1650	2.0	28537.50	15.26	0	1	0
5021352 200926	1650	2.1	26025.00	15.14	0	1	0
5021452 200926	1650	2.2	24987.50	14.71	0	1	0
5021552 200926	1650	2.3	22062.50	14.35	0	1	0
5021652 200926	1650	2.4	20975.00	13.79	0	1	0
5021752 200926	1650	2.5	18275.00	13.25	0	1	0
5021852 200926	1650	2.6	16037.50	12.59	0	1	0
5021952 200926	1650	2.7	14562.50	11.80	0	1	0
5022052 200926	1650	2.8	13650.00	11.10	0	1	0
5022152 200926	1650	2.9	11337.50	10.28	0	1	0
5022262 200926	1650	3.0	12650.00	9.41	0	1	0
5022362 200926	1650	3.1	10525.00	8.70	0	1	0
5022462 200926	1650	3.2	10412.50	8.00	0	1	0
5022563 200926	1650	3.3	9850.00	7.34	0	1	0
5022663 200926	1650	3.4	9900.00	6.79	0	1	0
5022763 200926	1650	3.5	9112.50	6.29	0	1	0
5022862 200926	1650	3.6	10075.00	5.88	0	1	0
5022963 200926	1650	3.7	9275.00	5.61	0	1	0
5023063 200926	1650	3.8	9075.00	5.38	0	1	0
5023163 200926	1650	3.9	9800.00	5.17	0	1	0
5023272 200926	1650	4.0	11487.50	5.10	0	1	0
5023372 200926	1650	4.1	11487.50	5.05	0	1	0
5023472 200926	1650	4.2	12712.50	5.09	0	1	0
5023572 200926	1650	4.3	15200.00	5.19	0	1	0
5023672 200926	1650	4.4	15975.00	5.44	0	1	0
5023772 200926	1650	4.5	17675.00	5.71	0	1	0
5023872 200926	1650	4.6	17787.50	6.09	0	1	0
5023972 200926	1650	4.7	18850.00	6.44	0	1	0
5024072 200926	1650	4.8	20812.50	6.87	0	1	0
5024172 200926	1650	4.9	20400.00	7.40	0	1	0
5024272 200926	1650	5.0	20050.00	7.88	0	1	0
5024372 200926	1650	5.1	20050.00	8.26	0	1	0
5024472 200926	1650	5.2	18712.50	8.65	0	1	0
5024572 200926	1650	5.3	18037.50	8.92	0	1	0
5024672 200926	1650	5.4	18850.00	9.05	0	1	0
5024772 200926	1650	5.5	19425.00	9.18	0	1	0
5024872 200926	1650	5.6	18212.50	9.25	0	1	0
5024972 200926	1650	5.7	19025.00	9.27	0	1	0
5025072 200926	1650	5.8	18762.50	9.28	0	1	0
5025172 200926	1650	5.9	20950.00	9.19	0	1	0
5025282 200926	1650	6.0	21687.50	9.21	0	1	0
5025382 200926	1650	6.1	21562.50	9.29	0	1	0
5025482 200926	1650	6.2	23287.50	9.36	0	1	0
5025582 200926	1650	6.3	24362.50	9.56	0	1	0
5025682 200926	1650	6.4	24537.50	9.85	0	1	0
5025781 200926	1650	6.5	25237.50	10.10	0	1	0
5025881 200926	1650	6.6	27800.00	10.36	0	1	0
5025981 200926	1650	6.7	27187.50	10.79	0	1	0
5026081 200926	1650	6.8	27275.00	11.16	0	1	0
5026181 200926	1650	6.9	28275.00	11.54	0	1	0
5026291 200926	1650	7.0	27700.00	11.87	0	1	0
5026391 200926	1650	7.1	26800.00	12.15	0	1	0
5026491 200926	1650	7.2	25662.50	12.38	0	1	0
5026591 200926	1650	7.3	24037.50	12.49	0	1	0
5026691 200926	1650	7.4	22125.00	12.47	0	1	0
5026791 200926	1650	7.5	20537.50	12.36	0	1	0
5026891 200926	1650	7.6	18887.50	12.15	0	1	0
5026991 200926	1650	7.7	19262.50	11.75	0	1	0
5027091 200926	1650	7.8	16275.00	11.40	0	1	0
5027191 200926	1650	7.9	16850.00	10.90	0	1	0
5027291 200926	1650	8.0	18075.00	10.39	0	1	0
5027392 200926	1650	8.1	18125.00	9.95	0	1	0
5027492 200926	1650	8.2	20075.00	9.56	0	1	0
5027592 200926	1650	8.3	21937.50	9.31	0	1	0
5027692 200926	1650	8.4	23625.00	9.22	0	1	0
5027792 200926	1650	8.5	23650.00	9.28	0	1	0
5027892 200926	1650	8.6	25375.00	9.42	0	1	0
5027992 200926	1650	8.7	23212.50	9.72	0	1	0
5028092 200926	1650	8.8	22275.00	9.89	0	1	0
5028191 200926	1650	8.9	21837.50	10.16	0	1	0
5028301 200926	1650	9.0	21037.50	10.39	0	1	0
5028401 200926	1650	9.1	20400.00	10.52	0	1	0
5028501 200926	1650	9.2	19262.50	10.62	0	1	0
5028601 200926	1650	9.3	19550.00	10.59	0	1	0
5028701 200926	1650	9.4	18925.00	10.48	0	1	0
5028801 200926	1650	9.5	19512.50	10.27	0	1	0
5028901 200926	1650	9.6	19637.50	10.08	0	1	0
5029002 200926	1650	9.7	21225.00	9.82	0	1	0
5029102 200926	1650	9.8	23700.00	9.73	0	1	0
5029202 200926	1650	9.9	28537.50	9.80	0	1	0
5029311 200926	1650	10.0	35212.50	10.10	0	1	0
5029411 200926	1650	10.1	41175.00	10.74	0	1	0
5029511 200926	1650	10.2	47262.50	11.67	0	1	0
5029611 200926	1650	10.3	53537.50	12.93	0	1	0
5029711 200926	1650	10.4	58937.50	14.46	0	1	0
5029811 200926	1650	10.5	63000.00	16.26	0	1	0
5029911 200926	1650	10.6	64437.50	18.22	0	1	0
5030011 200926	1650	10.7	67237.50	20.24	0	1	0
5030111 200926	1650	10.8	68987.50	22.31	0	1	0
5030211 200926	1650	10.9	70050.00	24.34	0	1	0
5030321 200926	1650	11.0	70050.00	26.21	0	1	0
5030421 200926	1650	11.1	71912.50	27.78	0	1	0
5030520 200926	1650	11.2	73012.50	29.16	0	1	0
5030621 200926	1650	11.3	73050.00	30.32	0	1	0
5030720 200926	1650	11.4	73425.00	31.20	0	1	0
5030820 200926	1650	11.5	70612.50	31.85	0	1	0
5030920 200926	1650	11.6	71900.00	32.19	0	1	0
5031020 200926	1650	11.7	68612.50	32.53	0	1	0
5031120 200926	1650	11.8	69425.00	32.59	0	1	0
5031220 200926	1650	11.9	69512.50	32.61	0	1	0
5031320 200926	1650	12.0	67662.50	32.59	0	1	0
5031420 200926	1650	12.1	69025.00	32.48	0	1	0
5031520 200926	1650	12.2	67700.00	32.35	0	1	0
5031620 200926	1650	12.3	67487.50	32.11	0	1	0
5031720 200926	1650	12.4	67150.00	31.86	0	1	0
5031820 200926	1650	12.5	67462.50	31.58	0	1	0
5031920 200926	1650	12.6	67025.00	31.44	0	1	0
5032020 200926	1650	12.7	68550.00	31.22	0	1	0
5032130 200926	1650	12.8	67725.00	31.22	0	1	0
5032220 200926	1650	12.9	67587.50	31.14	0	1	0
5032330 200926	1650	13.0	69750.00	31.05	0	1	0
5032430 200926	1650	13.1	70025.00	31.15	0	1	0
5032530 200926	1650	13.2	69562.50	31.19	0	1	0
5032630 200926	1650	13.3	69887.50	31.27	0	1	0
5032730 200926	1650	13.4	70012.50	31.38	0	1	0
5032829 200926	1650	13.5	69362.50	31.51	0	1	0
5032930 200926	1650	13.6	68087.50	31.60	0	1	0
5033030 200926	1650	13.7	66837.50	31.64	0	1	0
5033130 200926	1650	13.8	64087.50	31.57	0	1	0
5033230 200926	1650	13.9	64137.50	31.40	0	1	0
5033339 200926	1650	14.0	63062.50	31.25	0	1	0
5033440 200926	1650	14.1	62825.00	30.95	0	1	0
5033539 200926	1650	14.2	62037.50	30.62	0	1	0
5033639 200926	1650	14.3	61775.00	30.29	0	1	0
5033739 200926	1650	14.4	61637.50	29.92	0	1	0
5033840 200926	1650	14.5	63625.00	29.54	0	1	0
5033940 200926	1650	14.6	64037.50	29.29	0	1	0
5034040 200926	1650	14.7	65075.00	29.10	0	1	0
5034139 200926	1650	14.8	64650.00	29.02	0	1	0
5034240 200926	1650	14.9	68550.00	29.05	0	1	0
5034339 200926	1650	15.0	68287.50	29.25	0	1	0
5034439 200926	1650	15.1	69712.50	29.48	0	1	0
5034539 200926	1650	15.2	71537.50	29.79	0	1	0
5034650 200926	1650	15.3	71850.00	30.22	0	1	0
5034740 200926	1650	15.4	72900.00	30.67	0	1	0
5034840 200926	1650	15.5	73725.00	31.18	0	1	0
5034940 200926	1650	15.6	73387.50	31.63	0	1	0
5035039 200926	1650	15.7	73075.00	32.06	0	1	0
5035149 200926	1650	15.8	75237.50	32.42	0	1	0
5035239 200926	1650	15.9	73700.00	32.89	0	1	0
5035349 200926	1650	16.0	74275.00	33.12	0	1	0
5035449 200926	1650	16.1	74625.00	33.39	0	1	0
5035549 200926	1650	16.2	75250.00	33.61	0	1	0
5035649 200926	1650	16.3	77000.00	33.78	0	1	0
5035749 200926	1650	16.4	75212.50	34.01	0	1	0
5035849 200926	1650	16.5	76937.50	34.12	0	1	0
5035949 200926	1650	16.6	75700.00	34.26	0	1	0
5036049 200926	1650	16.7	75225.00	34.37	0	1	0
5036149 200926	1650	16.8	73925.00	34.46	0	1	0
5036249 200926	1650	16.9	76437.50	34.40	0	1	0
5036359 200926	1650	17.0	75937.50	34.53	0	1	0
5036459 200926	1650	17.1	74725.00	34.60	0	1	0
5036559 200926	1650	17.2	79862.50	34.61	0	1	0
5036659 200926	1650	17.3	76600.00	34.81	0	1	0
5036759 200926	1650	17.4	74475.00	34.80	0	1	0
5036860 200926	1650	17.5	78025.00	34.76	0	1	0
5036959 200926	1650	17.6	77712.50	34.81	0	1	0
5037059 200926	1650	17.7	75400.00	34.90	0	1	0
5037159 200926	1650	17.8	75700.00	34.91	0	1	0
5037259 200926	1650	17.9	74387.50	34.99	0	1	0
5037359 200926	1650	18.0	76387.50	34.90	0	1	0
5037469 200926	1650	18.1	76837.50	34.92	0	1	0
5037559 200926	1650	18.2	75800.00	35.01	0	1	0
5037669 200926	1650	18.3	78887.50	34.83	0	1	0
5037759 200926	1650	18.4	78350.00	34.93	0	1	0
5037859 200926	1650	18.5	78050.00	35.11	0	1	0
5037969 200926	1650	18.6	77212.50	35.11	0	1	0
5038059 200926	1650	18.7	77600.00	35.09	0	1	0
5038169 200926	1650	18.8	74650.00	35.18	0	1	0
5038269 200926	1650	18.9	75562.50	35.14	0	1	0
5038369 200926	1650	19.0	77500.00	35.19	0	1	0
5038469 200926	1650	19.1	75800.00	35.24	0	1	0
5038569 200926	1650	19.2	76750.00	35.19	0	1	0
5038669 200926	1650	19.3	76762.50	35.24	0	1	0
5038769 200926	1650	19.4	75000.00	35.14	0	1	0
5038869 200926	1650	19.5	77162.50	34.99	0	1	0
5038969 200926	1650	19.6	76750.00	34.95	0	1	0
5039069 200926	1650	19.7	76650.00	34.93	0	1	0
5039169 200926	1650	19.8	76737.50	34.89	0	1	0
5039269 200926	1650	19.9	76187.50	34.98	0	1	0
5039379 200926	1650	20.0	77637.50	35.01	0	1	0
5039479 200926	1650	20.1	75600.00	35.01	0	1	0
5039579 200926	1650	20.2	76437.50	35.01	0	1	0
5039679 200926	1650	20.3	75875.00	34.99	0	1	0
5039779 200926	1650	20.4	77187.50	34.95	0	1	0
5039879 200926	1650	20.5	75050.00	35.05	0	1	0
5039979 200926	1650	20.6	77575.00	34.96	0	1	0
5040079 200926	1650	20.7	77037.50	34.99	0	1	0
5040179 200926	1650	20.8	76925.00	35.01	0	1	0
5040279 200926	1650	20.9	76437.50	35.02	0	1	0
5040389 200926	1650	21.0	76512.50	35.03	0	1	0
5040489 200926	1650	21.1	76675.00	34.98	0	1	0
5040589 200926	1650	21.2	75025.00	35.03	0	1	0
5040689 200926	1650	21.3	76775.00	34.96	0	1	0
5040780 200926	1650	21.4	78787.50	35.00	0	1	0
5040880 200926	1650	21.5	76062.50	35.08	0	1	0
5040990 200926	1650	21.6	77125.00	35.12	0	1	0
5041090 200926	1650	21.7	76825.00	35.10	0	1	0
5041190 200926	1650	21.8	75787.50	35.09	0	1	0
5041290 200926	1650	21.9	75987.50	35.04	0	1	0
5041390 200926	1650	22.0	76762.50	35.02	0	1	0
5041490 200926	1650	22.1	77462.50	35.03	0	1	0
5041590 200926	1650	22.2	76612.50	35.07	0	1	0
5041689 200926	1650	22.3	75200.00	35.14	0	1	0
5041790 200926	1650	22.4	74750.00	35.07	0	1	0
5041890 200926	1650	22.5	75562.50	34.89	0	1	0
5041990 200926	1650	22.6	78312.50	34.86	0	1	0
5042089 200926	1650	22.7	76400.00	34.92	0	1	0
5042189 200926	1650	22.8	76125.00	34.90	0	1	0
5042289 200926	1650	22.9	76362.50	34.91	0	1	0
5042399 200926	1650	23.0	76500.00	34.93	0	1	0
5042499 200926	1650	23.1	76937.50	34.92	0	1	0
5042599 200926	1650	23.2	74337.50	34.89	0	1	0
5042700 200926	1650	23.3	77687.50	34.79	0	1	0
5042800 200926	1650	23.4	76150.00	34.90	0	1	0
5042900 200926	1650	23.5	77462.50	34.97	0	1	0
5042999 200926	1650	23.6	76675.00	35.05	0	1	0
5043099 200926	1650	23.7	76500.00	34.98	0	1	0
5043200 200926	1650	23.8	75150.00	34.98	0	1	0
5043300 200926	1650	23.9	75312.50	34.94	0	1	0
5043410 200926	1650	24.0	75500.00	34.89	0	1	0
5043510 200926	1650	24.1	79137.50	34.85	0	1	0
5043609 200926	1650	24.2	75312.50	34.95	0	1	0
5043710 200926	1650	24.3	77187.50	34.99	0	1	0
5043809 200926	1650	24.4	78675.00	34.97	0	1	0
5043909 200926	1650	24.5	77012.50	35.08	0	1	0
5044009 200926	1650	24.6	76525.00	35.06	0	1	0
5044109 200926	1650	24.7	76950.00	35.05	0	1	0
5044209 200926	1650	24.8	76337.50	35.07	0	1	0
5044309 200926	1650	24.9	73987.50	35.13	0	1	0
5044409 200926	1650	25.0	76825.00	35.07	0	1	0
5044509 200926	1650	25.1	76887.50	35.13	0	1	0
5044609 200926	1650	25.2	74787.50	35.03	0	1	0
5044709 200926	1650	25.3	78200.00	35.00	0	1	0
5044809 200926	1650	25.4	75850.00	35.05	0	1	0
5044909 200926	1650	25.5	77250.00	34.92	0	1	0
5045009 200926	1650	25.6	74262.50	34.93	0	1	0
5045110 200926	1650	25.7	77112.50	34.83	0	1	0
5045210 200926	1650	25.8	78000.00	34.84	0	1	0
5045310 200926	1650	25.9	77750.00	34.91	0	1	0
5045420 200926	1650	26.0	75637.50	35.08	0	1	0
5045520 200926	1650	26.1	76862.50	35.03	0	1	0
5045620 200926	1650	26.2	76312.50	35.03	0	1	0
5045720 200926	1650	26.3	76300.00	35.10	0	1	0
5045820 200926	1650	26.4	76237.50	35.01	0	1	0
5045920 200926	1650	26.5	77037.50	35.03	0	1	0
5046019 200926	1650	26.6	77312.50	35.02	0	1	0
5046119 200926	1650	26.7	75262.50	35.16	0	1	0
5046219 200926	1650	26.8	76650.00	35.07	0	1	0
5046319 200926	1650	26.9	77375.00	35.01	0	1	0
5046429 200926	1650	27.0	76137.50	34.99	0	1	0
5046529 200926	1650	27.1	76600.00	35.02	0	1	0
5046629 200926	1650	27.2	77212.50	35.01	0	1	0
5046729 200926	1650	27.3	76987.50	35.05	0	1	0
5046829 200926	1650	27.4	76125.00	35.08	0	1	0
5046929 200926	1650	27.5	74987.50	35.07	0	1	0
5047029 200926	1650	27.6	78550.00	34.98	0	1	0
5047129 200926	1650	27.7	76162.50	35.03	0	1	0
5047229 200926	1650	27.8	76675.00	35.08	0	1	0
5047330 200926	1650	27.9	75725.00	35.08	0	1	0
5047429 200926	1650	28.0	77275.00	35.00	0	1	0
5047529 200926	1650	28.1	76912.50	35.05	0	1	0
5047629 200926	1650	28.2	77125.00	35.07	0	1	0
5047729 200926	1650	28.3	76887.50	35.06	0	1	0
5047829 200926	1650	28.4	75887.50	35.06	0	1	0
5047929 200926	1650	28.5	76025.00	35.05	0	1	0
5048029 200926	1650	28.6	74625.00	35.10	0	1	0
5048129 200926	1650	28.7	76412.50	34.92	0	1	0
5048229 200926	1650	28.8	75425.00	34.93	0	1	0
5048329 200926	1650	28.9	76362.50	34.87	0	1	0
5048439 200926	1650	29.0	77537.50	34.90	0	1	0
5048539 200926	1650	29.1	76275.00	34.91	0	1	0
5048639 200926	1650	29.2	74525.00	34.89	0	1	0
5048739 200926	1650	29.3	76150.00	34.77	0	1	0
5048839 200926	1650	29.4	77062.50	34.74	0	1	0
5048939 200926	1650	29.5	77037.50	34.79	0	1	0
5049039 200926	1650	29.6	78612.50	34.83	0	1	0
5049139 200926	1650	29.7	74900.00	35.01	0	1	0
5049239 200926	1650	29.8	76050.00	34.94	0	1	0
5049339 200926	1650	29.9	75412.50	34.97	0	1	0
5049449 200926	1650	30.0	76825.00	34.93	0	1	0
5049549 200926	1650	30.1	78187.50	34.90	0	1	0
5049649 200926	1650	30.2	76687.50	34.98	0	1	0
5049749 200926	1650	30.3	74475.00	35.08	0	1	0
5049849 200926	1650	30.4	77350.00	35.01	0	1	0
5049949 200926	1650	30.5	76262.50	35.02	0	1	0
5050049 200926	1650	30.6	75025.00	34.98	0	1	0
5050149 200926	1650	30.7	76000.00	34.82	0	1	0
5050249 200926	1650	30.8	77162.50	34.87	0	1	0
5050349 200926	1650	30.9	76175.00	34.92	0	1	0
5050449 200926	1650	31.0	77250.00	34.96	0	1	0
5050549 200926	1650	31.1	76537.50	34.98	0	1	0
5050649 200926	1650	31.2	75625.00	34.90	0	1	0
5050759 200926	1650	31.3	77262.50	34.85	0	1	0
5050849 200926	1650	31.4	74800.00	34.98	0	1	0
5050949 200926	1650	31.5	76850.00	34.86	0	1	0
5051049 200926	1650	31.6	77537.50	34.89	0	1	0
5051149 200926	1650	31.7	76050.00	35.00	0	1	0
5051259 200926	1650	31.8	77437.50	35.01	0	1	0
5051349 200926	1650	31.9	76087.50	35.02	0	1	0
5051459 200926	1650	32.0	77150.00	35.01	0	1	0
5051559 200926	1650	32.1	76625.00	35.01	0	1	0
5051659 200926	1650	32.2	77937.50	35.01	0	1	0
5051758 200926	1650	32.3	78275.00	35.12	0	1	0
5051858 200926	1650	32.4	74362.50	35.16	0	1	0
5051959 200926	1650	32.5	76362.50	35.14	0	1	0
5052059 200926	1650	32.6	75087.50	35.12	0	1	0
5052159 200926	1650	32.7	77650.00	35.01	0	1	0
5052259 200926	1650	32.8	77200.00	35.08	0	1	0
5052359 200926	1650	32.9	75462.50	35.07	0	1	0
5052469 200926	1650	33.0	77012.50	35.05	0	1	0
5052568 200926	1650	33.1	76225.00	35.04	0	1	0
5052668 200926	1650	33.2	78525.00	35.02	0	1	0
5052768 200926	1650	33.3	76500.00	35.05	0	1	0
5052868 200926	1650	33.4	77850.00	34.97	0	1	0
5052968 200926	1650	33.5	75000.00	35.12	0	1	0
5053068 200926	1650	33.6	75237.50	35.06	0	1	0
5053168 200926	1650	33.7	74775.00	35.07	0	1	0
5053268 200926	1650	33.8	76400.00	34.94	0	1	0
5053368 200926	1650	33.9	77475.00	34.90	0	1	0
5053478 200926	1650	34.0	77375.00	34.99	0	1	0
5053578 200926	1650	34.1	78775.00	35.01	0	1	0
5053678 200926	1650	34.2	77587.50	35.13	0	1	0
5053778 200926	1650	34.3	75875.00	35.08	0	1	0
5053878 200926	1650	34.4	76150.00	35.06	0	1	0
5053978 200926	1650	34.5	78787.50	34.98	0	1	0
5054078 200926	1650	34.6	77750.00	35.15	0	1	0
5054178 200926	1650	34.7	78275.00	35.26	0	1	0
5054278 200926	1650	34.8	77737.50	35.42	0	1	0
5054378 200926	1650	34.9	78375.00	35.48	0	1	0
5054478 200926	1650	35.0	74825.00	35.52	0	1	0
5054578 200926	1650	35.1	75475.00	35.41	0	1	0
5054678 200926	1650	35.2	75362.50	35.26	0	1	0
5054778 200926	1650	35.3	76512.50	35.16	0	1	0
5054878 200926	1650	35.4	76500.00	35.19	0	1	0
5054977 200926	1650	35.5	77337.50	35.20	0	1	0
5055077 200926	1650	35.6	77737.50	35.14	0	1	0
5055177 200926	1650	35.7	78450.00	35.14	0	1	0
5055277 200926	1650	35.8	77125.00	35.14	0	1	0
5055377 200926	1650	35.9	76637.50	35.12	0	1	0
5055477 200926	1650	36.0	76000.00	35.04	0	1	0
5055587 200926	1650	36.1	78325.00	35.09	0	1	0
5055687 200926	1650	36.2	77825.00	35.22	0	1	0
5055787 200926	1650	36.3	76112.50	35.33	0	1	0
5055887 200926	1650	36.4	76837.50	35.31	0	1	0
5055987 200926	1650	36.5	74537.50	35.33	0	1	0
5056087 200926	1650	36.6	77575.00	35.20	0	1	0
5056187 200926	1650	36.7	76175.00	35.19	0	1	0
5056287 200926	1650	36.8	75975.00	35.09	0	1	0
5056387 200926	1650	36.9	74775.00	35.04	0	1	0
5056487 200926	1650	37.0	78075.00	34.96	0	1	0
5056597 200926	1650	37.1	76487.50	35.05	0	1	0
5056697 200926	1650	37.2	75337.50	34.97	0	1	0
5056797 200926	1650	37.3	75725.00	34.85	0	1	0
5056897 200926	1650	37.4	77337.50	34.84	0	1	0
5056997 200926	1650	37.5	75700.00	34.86	0	1	0
5057097 200926	1650	37.6	76700.00	34.91	0	1	0
5057197 200926	1650	37.7	74825.00	34.87	0	1	0
5057297 200926	1650	37.8	76437.50	34.81	0	1	0
5057397 200926	1650	37.9	77175.00	34.83	0	1	0
5057496 200926	1650	38.0	75612.50	34.94	0	1	0
5057607 200926	1650	38.1	76925.00	34.83	0	1	0
5057696 200926	1650	38.2	76925.00	34.85	0	1	0
5057806 200926	1650	38.3	77487.50	34.92	0	1	0
5057906 200926	1650	38.4	76525.00	35.00	0	1	0
5057996 200926	1650	38.5	76375.00	34.96	0	1	0
5058106 200926	1650	38.6	75837.50	34.99	0	1	0
5058196 200926	1650	38.7	78437.50	34.96	0	1	0
5058307 200926	1650	38.8	77600.00	35.12	0	1	0
5058397 200926	1650	38.9	78675.00	35.17	0	1	0
5058497 200926	1650	39.0	75312.50	35.24	0	1	0
5058607 200926	1650	39.1	75537.50	35.22	0	1	0
5058707 200926	1650	39.2	75587.50	35.16	0	1	0
5058807 200926	1650	39.3	75775.00	35.10	0	1	0
5058907 200926	1650	39.4	77750.00	35.02	0	1	0
5059007 200926	1650	39.5	76175.00	35.08	0	1	0
5059107 200926	1650	39.6	76287.50	35.07	0	1	0
5059207 200926	1650	39.7	77900.00	35.09	0	1	0
5059306 200926	1650	39.8	75462.50	35.07	0	1	0
5059406 200926	1650	39.9	75487.50	34.97	0	1	0
5059507 200926	1650	40.0	76187.50	34.83	0	1	0
5059616 200926	1650	40.1	77775.00	34.87	0	1	0
5059716 200926	1650	40.2	76800.00	34.97	0	1	0
5059816 200926	1650	40.3	76087.50	35.02	0	1	0
5059916 200926	1650	40.4	76700.00	35.04	0	1	0
5100016 200926	1650	40.5	78025.00	34.99	0	1	0
5100116 200926	1650	40.6	76912.50	35.07	0	1	0
5100216 200926	1650	40.7	77650.00	35.10	0	1	0
5100316 200926	1650	40.8	73925.00	35.09	0	1	0
5100416 200926	1650	40.9	75600.00	35.02	0	1	0
5100517 200926	1650	41.0	77587.50	35.02	0	1	0
5100627 200926	1650	41.1	75637.50	35.09	0	1	0
5100727 200926	1650	41.2	75875.00	34.99	0	1	0
5100827 200926	1650	41.3	75012.50	34.95	0	1	0
5100927 200926	1650	41.4	76025.00	34.90	0	1	0
5101027 200926	1650	41.5	76925.00	34.87	0	1	0
5101126 200926	1650	41.6	77312.50	34.82	0	1	0
5101226 200926	1650	41.7	76450.00	34.84	0	1	0
5101326 200926	1650	41.8	75737.50	34.79	0	1	0
5101426 200926	1650	41.9	74425.00	34.87	0	1	0
5101526 200926	1650	42.0	75250.00	34.81	0	1	0
5101626 200926	1650	42.1	74050.00	34.71	0	1	0
5101726 200926	1650	42.2	77587.50	34.64	0	1	0
5101826 200926	1650	42.3	75850.00	34.71	0	1	0
5101926 200926	1650	42.4	77712.50	34.75	0	1	0
5102026 200926	1650	42.5	75287.50	34.83	0	1	0
5102126 200926	1650	42.6	75875.00	34.75	0	1	0
5102226 200926	1650	42.7	75525.00	34.69	0	1	0
5102326 200926	1650	42.8	77550.00	34.65	0	1	0
5102426 200926	1650	42.9	76012.50	34.73	0	1	0
5102526 200926	1650	43.0	78200.00	34.80	0	1	0
5102636 200926	1650	43.1	75612.50	34.93	0	1	0
5102736 200926	1650	43.2	75637.50	35.00	0	1	0
5102836 200926	1650	43.3	78012.50	34.92	0	1	0
5102936 200926	1650	43.4	77200.00	35.01	0	1	0
5103036 200926	1650	43.5	76375.00	34.99	0	1	0
5103136 200926	1650	43.6	76512.50	35.04	0	1	0
5103236 200926	1650	43.7	76950.00	35.07	0	1	0
5103336 200926	1650	43.8	76587.50	35.13	0	1	0
5103436 200926	1650	43.9	74800.00	35.09	0	1	0
5103536 200926	1650	44.0	75875.00	35.03	0	1	0
5103646 200926	1650	44.1	76725.00	34.93	0	1	0
5103746 200926	1650	44.2	77900.00	34.98	0	1	0
5103846 200926	1650	44.3	77862.50	35.08	0	1	0
5103945 200926	1650	44.4	76987.50	35.08	0	1	0
5104045 200926	1650	44.5	74900.00	35.07	0	1	0
5104146 200926	1650	44.6	75062.50	35.00	0	1	0
5104246 200926	1650	44.7	78862.50	34.93	0	1	0
5104346 200926	1650	44.8	76050.00	35.02	0	1	0
5104445 200926	1650	44.9	77162.50	35.00	0	1	0
5104545 200926	1650	45.0	74750.00	35.10	0	1	0
5104645 200926	1650	45.1	76250.00	35.05	0	1	0
5104745 200926	1650	45.2	75225.00	35.03	0	1	0
5104855 200926	1650	45.3	76987.50	34.91	0	1	0
5104945 200926	1650	45.4	75700.00	34.87	0	1	0
5105045 200926	1650	45.5	77500.00	34.81	0	1	0
5105145 200926	1650	45.6	76762.50	34.93	0	1	0
5105245 200926	1650	45.7	76000.00	35.01	0	1	0
5105355 200926	1650	45.8	75787.50	34.88	0	1	0
5105445 200926	1650	45.9	77725.00	34.87	0	1	0
5105545 200926	1650	46.0	76625.00	34.89	0	1	0
5105655 200926	1650	46.1	75237.50	34.98	0	1	0
5105755 200926	1650	46.2	75937.50	34.93	0	1	0
5105855 200926	1650	46.3	75800.00	34.96	0	1	0
5105955 200926	1650	46.4	76825.00	34.91	0	1	0
5106055 200926	1650	46.5	77475.00	34.96	0	1	0
5106155 200926	1650	46.6	75950.00	34.96	0	1	0
5106255 200926	1650	46.7	75675.00	34.92	0	1	0
5106355 200926	1650	46.8	75712.50	34.91	0	1	0
5106455 200926	1650	46.9	75637.50	34.90	0	1	0
5106555 200926	1650	47.0	76500.00	34.81	0	1	0
5106665 200926	1650	47.1	75100.00	34.80	0	1	0
5106765 200926	1650	47.2	77137.50	34.80	0	1	0
5106865 200926	1650	47.3	74212.50	34.85	0	1	0
5106964 200926	1650	47.4	76087.50	34.78	0	1	0
5107064 200926	1650	47.5	76025.00	34.75	0	1	0
5107164 200926	1650	47.6	78487.50	34.68	0	1	0
5107264 200926	1650	47.7	78312.50	34.80	0	1	0
5107364 200926	1650	47.8	76312.50	34.91	0	1	0
5107464 200926	1650	47.9	75750.00	34.94	0	1	0
5107564 200926	1650	48.0	77412.50	34.95	0	1	0
5107674 200926	1650	48.1	76112.50	34.99	0	1	0
5107774 200926	1650	48.2	77825.00	35.03	0	1	0
5107874 200926	1650	48.3	75725.00	35.06	0	1	0
5107974 200926	1650	48.4	75887.50	35.13	0	1	0
5108074 200926	1650	48.5	76937.50	35.12	0	1	0
5108174 200926	1650	48.6	77512.50	35.16	0	1	0
5108274 200926	1650	48.7	76387.50	35.12	0	1	0
5108374 200926	1650	48.8	76487.50	35.03	0	1	0
5108474 200926	1650	48.9	77425.00	35.04	0	1	0
5108574 200926	1650	49.0	77012.50	35.12	0	1	0
5108674 200926	1650	49.1	76500.00	35.10	0	1	0
5108774 200926	1650	49.2	74575.00	35.12	0	1	0
5108874 200926	1650	49.3	78287.50	34.97	0	1	0
5108974 200926	1650	49.4	76950.00	35.09	0	1	0
5109074 200926	1650	49.5	75750.00	35.13	0	1	0
5109174 200926	1650	49.6	74800.00	35.08	0	1	0
5109274 200926	1650	49.7	75487.50	34.96	0	1	0
5109374 200926	1650	49.8	77350.00	34.92	0	1	0
5109474 200926	1650	49.9	76087.50	34.96	0	1	0
5109574 200926	1650	50.0	76212.50	34.90	0	1	0
5109684 200926	1650	50.1	76362.50	34.86	0	1	0
5109784 200926	1650	50.2	77275.00	34.85	0	1	0
5109884 200926	1650	50.3	76662.50	34.98	0	1	0
5109984 200926	1650	50.4	77275.00	34.90	0	1	0
5110084 200926	1650	50.5	75000.00	34.92	0	1	0
5110184 200926	1650	50.6	77950.00	34.88	0	1	0
5110284 200926	1650	50.7	75962.50	35.02	0	1	0
5110384 200926	1650	50.8	75237.50	35.05	0	1	0
5110484 200926	1650	50.9	78425.00	34.95	0	1	0
5110584 200926	1650	51.0	76737.50	35.06	0	1	0
5110694 200926	1650	51.1	76962.50	35.08	0	1	0
5110794 200926	1650	51.2	75012.50	35.11	0	1	0
5110894 200926	1650	51.3	76325.00	35.01	0	1	0
5110994 200926	1650	51.4	76712.50	34.99	0	1	0
5111094 200926	1650	51.5	75325.00	34.96	0	1	0
5111194 200926	1650	51.6	75050.00	34.98	0	1	0
5111294 200926	1650	51.7	75662.50	34.85	0	1	0
5111394 200926	1650	51.8	75637.50	34.84	0	1	0
5111493 200926	1650	51.9	77762.50	34.85	0	1	0
5111593 200926	1650	52.0	76612.50	34.82	0	1	0
5111693 200926	1650	52.1	77762.50	34.82	0	1	0
5111793 200926	1650	52.2	74800.00	34.85	0	1	0
5111903 200926	1650	52.3	75812.50	34.84	0	1	0
5111993 200926	1650	52.4	75425.00	34.82	0	1	0
5112093 200926	1650	52.5	76787.50	34.76	0	1	0
5112193 200926	1650	52.6	75987.50	34.83	0	1	0
5112293 200926	1650	52.7	76425.00	34.87	0	1	0
5112403 200926	1650	52.8	76787.50	34.91	0	1	0
5112493 200926	1650	52.9	76725.00	34.96	0	1	0
5112593 200926	1650	53.0	76250.00	34.91	0	1	0
5112703 200926	1650	53.1	75575.00	34.89	0	1	0
5112803 200926	1650	53.2	75587.50	34.80	0	1	0
5112903 200926	1650	53.3	74912.50	34.83	0	1	0
5113003 200926	1650	53.4	75737.50	34.79	0	1	0
5113103 200926	1650	53.5	74137.50	34.80	0	1	0
5113203 200926	1650	53.6	75662.50	34.69	0	1	0
5113303 200926	1650	53.7	79537.50	34.67	0	1	0
5113403 200926	1650	53.8	75212.50	34.81	0	1	0
5113503 200926	1650	53.9	76225.00	34.74	0	1	0
5113603 200926	1650	54.0	76375.00	34.72	0	1	0
5113713 200926	1650	54.1	76662.50	34.72	0	1	0
5113813 200926	1650	54.2	76437.50	34.77	0	1	0
5113913 200926	1650	54.3	76475.00	34.81	0	1	0
5114013 200926	1650	54.4	76400.00	34.88	0	1	0
5114113 200926	1650	54.5	75850.00	34.91	0	1	0
5114213 200926	1650	54.6	75850.00	34.99	0	1	0
5114313 200926	1650	54.7	76212.50	35.00	0	1	0
5114413 200926	1650	54.8	77562.50	34.85	0	1	0
5114513 200926	1650	54.9	76425.00	34.95	0	1	0
5114613 200926	1650	55.0	76250.00	34.96	0	1	0
5114723 200926	1650	55.1	76375.00	34.96	0	1	0
5114813 200926	1650	55.2	76425.00	34.94	0	1	0
5114923 200926	1650	55.3	77737.50	34.94	0	1	0
5115013 200926	1650	55.4	76937.50	35.00	0	1	0
5115113 200926	1650	55.5	77112.50	35.02	0	1	0
5115223 200926	1650	55.6	75312.50	35.08	0	1	0
5115313 200926	1650	55.7	74937.50	35.06	0	1	0
5115423 200926	1650	55.8	76225.00	35.00	0	1	0
5115513 200926	1650	55.9	77212.50	34.94	0	1	0
5115613 200926	1650	56.0	73825.00	34.97	0	1	0
5115723 200926	1650	56.1	78337.50	34.86	0	1	0
5115823 200926	1650	56.2	75525.00	34.95	0	1	0
5115923 200926	1650	56.3	77775.00	34.91	0	1	0
5116023 200926	1650	56.4	77112.50	34.91	0	1	0
5116123 200926	1650	56.5	77662.50	34.92	0	1	0
5116223 200926	1650	56.6	75200.00	34.95	0	1	0
5116323 200926	1650	56.7	76237.50	34.94	0	1	0
5116423 200926	1650	56.8	75975.00	35.00	0	1	0
5116523 200926	1650	56.9	74437.50	34.99	0	1	0
5116623 200926	1650	57.0	75975.00	34.86	0	1	0
5116733 200926	1650	57.1	77475.00	34.96	0	1	0
5116833 200926	1650	57.2	75387.50	34.92	0	1	0
5116933 200926	1650	57.3	76300.00	34.92	0	1	0
5117033 200926	1650	57.4	78087.50	34.85	0	1	0
5117133 200926	1650	57.5	78475.00	34.89	0	1	0
5117233 200926	1650	57.6	75912.50	34.93	0	1	0
5117333 200926	1650	57.7	76575.00	34.96	0	1	0
5117433 200926	1650	57.8	76350.00	34.98	0	1	0
5117533 200926	1650	57.9	77175.00	34.99	0	1	0
5117633 200926	1650	58.0	77300.00	35.12	0	1	0
5117743 200926	1650	58.1	75837.50	35.18	0	1	0
5117843 200926	1650	58.2	76575.00	35.10	0	1	0
5117943 200926	1650	58.3	76875.00	35.16	0	1	0
5118043 200926	1650	58.4	75862.50	35.18	0	1	0
5118143 200926	1650	58.5	75175.00	35.08	0	1	0
5118243 200926	1650	58.6	76450.00	34.93	0	1	0
5118343 200926	1650	58.7	78162.50	34.96	0	1	0
5118443 200926	1650	58.8	75575.00	35.03	0	1	0
5118543 200926	1650	58.9	77875.00	34.99	0	1	0
5118643 200926	1650	59.0	75025.00	35.03	0	1	0
5118743 200926	1650	59.1	77650.00	34.92	0	1	0
5118843 200926	1650	59.2	75187.50	35.01	0	1	0
5118943 200926	1650	59.3	75587.50	34.94	0	1	0
5119043 200926	1650	59.4	76062.50	34.88	0	1	0
5119143 200926	1650	59.5	75775.00	34.89	0	1	0
5119243 200926	1650	59.6	75800.00	34.92	0	1	0
5119343 200926	1650	59.7	75450.00	34.89	0	1	0
5119443 200926	1650	59.8	75387.50	34.77	0	1	0
5119543 200926	1650	59.9	77400.00	34.76	0	1	0
5119644 200926	1651	0.0	76787.50	34.74	0	1	0
5119754 200926	1651	0.1	76025.00	34.82	0	1	0
5119854 200926	1651	0.2	78537.50	34.75	0	1	0
5119954 200926	1651	0.3	76450.00	34.90	0	1	0
5120054 200926	1651	0.4	76100.00	34.94	0	1	0
5120153 200926	1651	0.5	74462.50	34.94	0	1	0
5120254 200926	1651	0.6	76300.00	34.88	0	1	0
5120353 200926	1651	0.7	76300.00	34.90	0	1	0
5120453 200926	1651	0.8	77825.00	34.94	0	1	0
5120553 200926	1651	0.9	79500.00	35.05	0	1	0
5120653 200926	1651	1.0	76050.00	35.14	0	1	0
5120763 200926	1651	1.1	76062.50	35.11	0	1	0
5120863 200926	1651	1.2	77812.50	35.11	0	1	0
5120963 200926	1651	1.3	74912.50	35.08	0	1	0
5121063 200926	1651	1.4	76062.50	35.01	0	1	0
5121153 200926	1651	1.5	77350.00	35.01	0	1	0
5121263 200926	1651	1.6	76787.50	35.14	0	1	0
5121353 200926	1651	1.7	77362.50	35.16	0	1	0
5121463 200926	1651	1.8	76712.50	35.21	0	1	0
5121563 200926	1651	1.9	76375.00	35.16	0	1	0
5121654 200926	1651	2.0	77200.00	35.02	0	1	0
5121764 200926	1651	2.1	77587.50	35.07	0	1	0
5121864 200926	1651	2.2	76125.00	35.14	0	1	0
5121964 200926	1651	2.3	75712.50	35.06	0	1	0
5122064 200926	1651	2.4	76250.00	35.10	0	1	0
5122164 200926	1651	2.5	76862.50	35.11	0	1	0
5122264 200926	1651	2.6	76862.50	35.08	0	1	0
5122364 200926	1651	2.7	75062.50	35.09	0	1	0
5122464 200926	1651	2.8	75300.00	34.98	0	1	0
5122564 200926	1651	2.9	76050.00	34.92	0	1	0
5122664 200926	1651	3.0	75987.50	34.91	0	1	0
5122774 200926	1651	3.1	75700.00	34.85	0	1	0
5122873 200926	1651	3.2	76450.00	34.77	0	1	0
5122974 200926	1651	3.3	77187.50	34.78	0	1	0
5123074 200926	1651	3.4	77562.50	34.85	0	1	0
5123174 200926	1651	3.5	75537.50	34.91	0	1	0
5123274 200926	1651	3.6	74912.50	34.85	0	1	0
5123373 200926	1651	3.7	76587.50	34.76	0	1	0
5123473 200926	1651	3.8	76087.50	34.83	0	1	0
5123573 200926	1651	3.9	76487.50	34.86	0	1	0
5123673 200926	1651	4.0	75650.00	34.88	0	1	0
5123783 200926	1651	4.1	77725.00	34.87	0	1	0
5123883 200926	1651	4.2	77637.50	34.96	0	1	0
5123983 200926	1651	4.3	76650.00	35.01	0	1	0
5124083 200926	1651	4.4	76250.00	34.99	0	1	0
5124183 200926	1651	4.5	77475.00	34.93	0	1	0
5124283 200926	1651	4.6	76650.00	35.02	0	1	0
5124383 200926	1651	4.7	76512.50	35.09	0	1	0
5124483 200926	1651	4.8	75300.00	35.09	0	1	0
5124583 200926	1651	4.9	75550.00	35.06	0	1	0
5124683 200926	1651	5.0	77412.50	35.01	0	1	0
5124783 200926	1651	5.1	76387.50	35.09	0	1	0
5124883 200926	1651	5.2	76150.00	35.03	0	1	0
5124983 200926	1651	5.3	76075.00	34.97	0	1	0
5125083 200926	1651	5.4	75725.00	34.94	0	1	0
5125183 200926	1651	5.5	75375.00	34.92	0	1	0
5125283 200926	1651	5.6	77550.00	34.82	0	1	0
5125383 200926	1651	5.7	75912.50	34.86	0	1	0
5125483 200926	1651	5.8	77237.50	34.83	0	1	0
5125583 200926	1651	5.9	74737.50	34.92	0	1	0
5125683 200926	1651	6.0	78200.00	34.89	0	1	0
5125793 200926	1651	6.1	76862.50	34.92	0	1	0
5125893 200926	1651	6.2	78600.00	34.94	0	1	0
5125993 200926	1651	6.3	74700.00	35.05	0	1	0
5126093 200926	1651	6.4	77400.00	34.99	0	1	0
5126193 200926	1651	6.5	78175.00	35.07	0	1	0
5126293 200926	1651	6.6	76300.00	35.19	0	1	0
5126393 200926	1651	6.7	75550.00	35.14	0	1	0
5126493 200926	1651	6.8	77537.50	35.12	0	1	0
5126593 200926	1651	6.9	77925.00	35.13	0	1	0
5126693 200926	1651	7.0	75225.00	35.28	0	1	0
5126803 200926	1651	7.1	75737.50	35.14	0	1	0
5126903 200926	1651	7.2	76675.00	35.09	0	1	0
5127003 200926	1651	7.3	77600.00	35.01	0	1	0
5127103 200926	1651	7.4	77625.00	35.14	0	1	0
5127203 200926	1651	7.5	77375.00	35.15	0	1	0
5127303 200926	1651	7.6	76237.50	35.11	0	1	0
5127403 200926	1651	7.7	75475.00	35.11	0	1	0
5127503 200926	1651	7.8	77312.50	35.10	0	1	0
5127603 200926	1651	7.9	77037.50	35.09	0	1	0
5127703 200926	1651	8.0	75712.50	35.05	0	1	0
5127803 200926	1651	8.1	75612.50	35.08	0	1	0
5127903 200926	1651	8.2	77037.50	35.07	0	1	0
5128013 200926	1651	8.3	76037.50	35.09	0	1	0
5128103 200926	1651	8.4	75175.00	35.02	0	1	0
5128203 200926	1651	8.5	78350.00	34.91	0	1	0
5128303 200926	1651	8.6	77612.50	34.95	0	1	0
5128403 200926	1651	8.7	78387.50	35.01	0	1	0
5128513 200926	1651	8.8	76575.00	35.14	0	1	0
5128603 200926	1651	8.9	76837.50	35.11	0	1	0
5128703 200926	1651	9.0	75762.50	35.10	0	1	0
5128813 200926	1651	9.1	75350.00	35.10	0	1	0
5128913 200926	1651	9.2	76712.50	35.09	0	1	0
5129013 200926	1651	9.3	74150.00	35.08	0	1	0
5129113 200926	1651	9.4	76737.50	34.99	0	1	0
5129213 200926	1651	9.5	77625.00	35.06	0	1	0
5129313 200926	1651	9.6	76875.00	35.03	0	1	0
5129413 200926	1651	9.7	77375.00	35.00	0	1	0
5129513 200926	1651	9.8	75300.00	34.95	0	1	0
5129613 200926	1651	9.9	78025.00	34.89	0	1	0
5129713 200926	1651	10.0	76125.00	34.95	0	1	0
5129823 200926	1651	10.1	76250.00	34.96	0	1	0
5129922 200926	1651	10.2	77475.00	35.00	0	1	0
5130023 200926	1651	10.3	76350.00	35.04	0	1	0
5130122 200926	1651	10.4	77262.50	35.14	0	1	0
5130222 200926	1651	10.5	76112.50	35.16	0	1	0
5130322 200926	1651	10.6	76675.00	35.09	0	1	0
5130422 200926	1651	10.7	75500.00	35.08	0	1	0
5130522 200926	1651	10.8	75275.00	35.00	0	1	0
5130622 200926	1651	10.9	74975.00	35.00	0	1	0
5130722 200926	1651	11.0	77050.00	34.86	0	1	0
5130832 200926	1651	11.1	75862.50	34.90	0	1	0
5130923 200926	1651	11.2	77187.50	34.88	0	1	0
5131032 200926	1651	11.3	76425.00	34.87	0	1	0
5131132 200926	1651	11.4	75962.50	34.87	0	1	0
5131223 200926	1651	11.5	76025.00	34.82	0	1	0
5131332 200926	1651	11.6	76550.00	34.81	0	1	0
5131422 200926	1651	11.7	74850.00	34.81	0	1	0
5131532 200926	1651	11.8	73875.00	34.78	0	1	0
5131632 200926	1651	11.9	76587.50	34.71	0	1	0
5131722 200926	1651	12.0	74950.00	34.79	0	1	0
5131832 200926	1651	12.1	77075.00	34.69	0	1	0
5131932 200926	1651	12.2	76162.50	34.75	0	1	0
5132032 200926	1651	12.3	75950.00	34.70	0	1	0
5132132 200926	1651	12.4	76087.50	34.68	0	1	0
5132232 200926	1651	12.5	74975.00	34.69	0	1	0
5132332 200926	1651	12.6	76375.00	34.64	0	1	0
5132432 200926	1651	12.7	75350.00	34.63	0	1	0
5132532 200926	1651	12.8	77662.50	34.65	0	1	0
5132632 200926	1651	12.9	75525.00	34.82	0	1	0
5132732 200926	1651	13.0	76537.50	34.78	0	1	0
5132843 200926	1651	13.1	76637.50	34.85	0	1	0
5132943 200926	1651	13.2	76312.50	34.83	0	1	0
5133042 200926	1651	13.3	76150.00	34.83	0	1	0
5133143 200926	1651	13.4	76812.50	34.84	0	1	0
5133242 200926	1651	13.5	75150.00	34.88	0	1	0
5133342 200926	1651	13.6	78850.00	34.88	0	1	0
5133442 200926	1651	13.7	74850.00	34.99	0	1	0
5133542 200926	1651	13.8	76712.50	34.97	0	1	0
5133642 200926	1651	13.9	75812.50	34.93	0	1	0
5133742 200926	1651	14.0	77562.50	34.94	0	1	0
5133852 200926	1651	14.1	76537.50	34.99	0	1	0
5133952 200926	1651	14.2	77087.50	34.98	0	1	0
5134052 200926	1651	14.3	76262.50	35.02	0	1	0
5134152 200926	1651	14.4	76175.00	35.02	0	1	0
5134252 200926	1651	14.5	77350.00	34.99	0	1	0
5134352 200926	1651	14.6	75562.50	35.09	0	1	0
5134452 200926	1651	14.7	75737.50	34.95	0	1	0
5134552 200926	1651	14.8	76737.50	34.99	0	1	0
5134652 200926	1651	14.9	76025.00	34.99	0	1	0
5134752 200926	1651	15.0	77412.50	35.00	0	1	0
5134852 200926	1651	15.1	75950.00	34.99	0	1	0
5134952 200926	1651	15.2	76087.50	34.96	0	1	0
5135052 200926	1651	15.3	75012.50	34.92	0	1	0
5135152 200926	1651	15.4	75312.50	34.86	0	1	0
5135252 200926	1651	15.5	76237.50	34.82	0	1	0
5135352 200926	1651	15.6	75925.00	34.77	0	1	0
5135452 200926	1651	15.7	75225.00	34.79	0	1	0
5135552 200926	1651	15.8	76675.00	34.77	0	1	0
5135652 200926	1651	15.9	76150.00	34.76	0	1	0
5135752 200926	1651	16.0	77087.50	34.77	0	1	0
5135862 200926	1651	16.1	76000.00	34.75	0	1	0
5135962 200926	1651	16.2	77362.50	34.76	0	1	0
5136062 200926	1651	16.3	78650.00	34.81	0	1	0
5136162 200926	1651	16.4	77500.00	34.98	0	1	0
5136262 200926	1651	16.5	76050.00	35.08	0	1	0
5136362 200926	1651	16.6	76787.50	35.07	0	1	0
5136461 200926	1651	16.7	75387.50	35.11	0	1	0
5136561 200926	1651	16.8	77687.50	35.11	0	1	0
5136661 200926	1651	16.9	77537.50	35.16	0	1	0
5136761 200926	1651	17.0	75812.50	35.22	0	1	0
5136871 200926	1651	17.1	77200.00	35.16	0	1	0
5136971 200926	1651	17.2	77250.00	35.22	0	1	0
5137071 200926	1651	17.3	75512.50	35.21	0	1	0
5137171 200926	1651	17.4	76587.50	35.07	0	1	0
5137271 200926	1651	17.5	79112.50	35.03	0	1	0
5137371 200926	1651	17.6	76387.50	35.17	0	1	0
5137471 200926	1651	17.7	76037.50	35.15	0	1	0
5137571 200926	1651	17.8	75900.00	35.18	0	1	0
5137671 200926	1651	17.9	77225.00	35.10	0	1	0
5137771 200926	1651	18.0	77537.50	35.09	0	1	0
5137871 200926	1651	18.1	75012.50	35.16	0	1	0
5137971 200926	1651	18.2	76587.50	35.07	0	1	0
5138081 200926	1651	18.3	74912.50	35.04	0	1	0
5138171 200926	1651	18.4	75862.50	35.01	0	1	0
5138271 200926	1651	18.5	75212.50	34.98	0	1	0
5138371 200926	1651	18.6	76975.00	34.80	0	1	0
5138471 200926	1651	18.7	75637.50	34.83	0	1	0
5138581 200926	1651	18.8	75975.00	34.81	0	1	0
5138671 200926	1651	18.9	77237.50	34.81	0	1	0
5138771 200926	1651	19.0	75787.50	34.81	0	1	0
5138881 200926	1651	19.1	78000.00	34.73	0	1	0
5138981 200926	1651	19.2	74762.50	34.87	0	1	0
5139081 200926	1651	19.3	76625.00	34.79	0	1	0
5139181 200926	1651	19.4	75562.50	34.86	0	1	0
5139281 200926	1651	19.5	76462.50	34.85	0	1	0
5139381 200926	1651	19.6	76500.00	34.91	0	1	0
5139481 200926	1651	19.7	76437.50	34.88	0	1	0
5139581 200926	1651	19.8	75137.50	34.92	0	1	0
5139681 200926	1651	19.9	75087.50	34.88	0	1	0
5139781 200926	1651	20.0	76662.50	34.79	0	1	0
5139891 200926	1651	20.1	76650.00	34.83	0	1	0
5139991 200926	1651	20.2	78350.00	34.76	0	1	0
5140091 200926	1651	20.3	76337.50	34.93	0	1	0
5140191 200926	1651	20.4	77087.50	34.91	0	1	0
5140291 200926	1651	20.5	76562.50	34.98	0	1	0
5140391 200926	1651	20.6	76662.50	34.99	0	1	0
5140491 200926	1651	20.7	76062.50	34.99	0	1	0
5140591 200926	1651	20.8	75787.50	34.98	0	1	0
5140691 200926	1651	20.9	78175.00	35.01	0	1	0
5140791 200926	1651	21.0	75725.00	35.15	0	1	0
5140901 200926	1651	21.1	77012.50	35.10	0	1	0
5140991 200926	1651	21.2	77925.00	35.12	0	1	0
5141101 200926	1651	21.3	76450.00	35.10	0	1	0
5141191 200926	1651	21.4	76062.50	35.11	0	1	0
5141291 200926	1651	21.5	77387.50	35.06	0	1	0
5141391 200926	1651	21.6	77800.00	35.10	0	1	0
5141491 200926	1651	21.7	76237.50	35.15	0	1	0
5141601 200926	1651	21.8	76012.50	35.16	0	1	0
5141691 200926	1651	21.9	77612.50	35.17	0	1	0
5141791 200926	1651	22.0	75300.00	35.14	0	1	0
5141901 200926	1651	22.1	75150.00	35.12	0	1	0
5142001 200926	1651	22.2	76525.00	35.04	0	1	0
5142101 200926	1651	22.3	75675.00	34.97	0	1	0
5142201 200926	1651	22.4	76450.00	34.94	0	1	0
5142300 200926	1651	22.5	76487.50	34.96	0	1	0
5142400 200926	1651	22.6	74925.00	34.92	0	1	0
5142500 200926	1651	22.7	76487.50	34.79	0	1	0
5142600 200926	1651	22.8	74737.50	34.80	0	1	0
5142700 200926	1651	22.9	75400.00	34.74	0	1	0
5142801 200926	1651	23.0	77262.50	34.64	0	1	0
5142911 200926	1651	23.1	77300.00	34.73	0	1	0
5143011 200926	1651	23.2	75825.00	34.83	0	1	0
5143111 200926	1651	23.3	79537.50	34.79	0	1	0
5143210 200926	1651	23.4	75762.50	34.97	0	1	0
5143311 200926	1651	23.5	75962.50	34.94	0	1	0
5143410 200926	1651	23.6	75800.00	34.91	0	1	0
5143510 200926	1651	23.7	77862.50	34.95	0	1	0
5143610 200926	1651	23.8	76775.00	35.02	0	1	0
5143710 200926	1651	23.9	77487.50	35.11	0	1	0
5143810 200926	1651	24.0	76125.00	35.20	0	1	0
5143920 200926	1651	24.1	77025.00	35.15	0	1	0
5144020 200926	1651	24.2	76350.00	35.14	0	1	0
5144120 200926	1651	24.3	75425.00	35.16	0	1	0
5144220 200926	1651	24.4	76937.50	34.98	0	1	0
5144320 200926	1651	24.5	74362.50	35.03	0	1	0
5144420 200926	1651	24.6	76512.50	34.96	0	1	0
5144520 200926	1651	24.7	77337.50	34.99	0	1	0
5144620 200926	1651	24.8	75487.50	34.97	0	1	0
5144720 200926	1651	24.9	76825.00	34.91	0	1	0
5144820 200926	1651	25.0	77475.00	34.88	0	1	0
5144920 200926	1651	25.1	75575.00	34.94	0	1	0
5145021 200926	1651	25.2	74800.00	34.87	0	1	0
5145121 200926	1651	25.3	77362.50	34.80	0	1	0
5145221 200926	1651	25.4	77987.50	34.89	0	1	0
5145320 200926	1651	25.5	75062.50	34.94	0	1	0
5145421 200926	1651	25.6	76700.00	34.97	0	1	0
5145520 200926	1651	25.7	76562.50	34.98	0	1	0
5145620 200926	1651	25.8	76137.50	34.94	0	1	0
5145720 200926	1651	25.9	77300.00	34.97	0	1	0
5145820 200926	1651	26.0	75812.50	34.99	0	1	0
5145920 200926	1651	26.1	75575.00	34.92	0	1	0
5146030 200926	1651	26.2	77437.50	34.92	0	1	0
5146130 200926	1651	26.3	75662.50	35.04	0	1	0
5146230 200926	1651	26.4	75650.00	34.96	0	1	0
5146330 200926	1651	26.5	75400.00	34.86	0	1	0
5146430 200926	1651	26.6	76612.50	34.87	0	1	0
5146530 200926	1651	26.7	75475.00	34.87	0	1	0
5146630 200926	1651	26.8	77587.50	34.82	0	1	0
5146730 200926	1651	26.9	77725.00	34.88	0	1	0
5146830 200926	1651	27.0	76062.50	34.90	0	1	0
5146930 200926	1651	27.1	76350.00	34.91	0	1	0
5147040 200926	1651	27.2	77212.50	34.95	0	1	0
5147140 200926	1651	27.3	76200.00	34.94	0	1	0
5147240 200926	1651	27.4	77300.00	34.96	0	1	0
5147340 200926	1651	27.5	74150.00	35.04	0	1	0
5147440 200926	1651	27.6	75887.50	34.98	0	1	0
5147540 200926	1651	27.7	75512.50	34.95	0	1	0
5147640 200926	1651	27.8	76950.00	34.95	0	1	0
5147740 200926	1651	27.9	76025.00	34.92	0	1	0
5147840 200926	1651	28.0	76075.00	34.84	0	1	0
5147940 200926	1651	28.1	77950.00	34.84	0	1	0
5148039 200926	1651	28.2	75987.50	34.92	0	1	0
5148150 200926	1651	28.3	77262.50	34.86	0	1	0
5148239 200926	1651	28.4	75725.00	34.91	0	1	0
5148340 200926	1651	28.5	78675.00	34.84	0	1	0
5148440 200926	1651	28.6	75312.50	35.04	0	1	0
5148539 200926	1651	28.7	75637.50	35.02	0	1	0
5148650 200926	1651	28.8	76362.50	35.02	0	1	0
5148739 200926	1651	28.9	77250.00	35.00	0	1	0
5148840 200926	1651	29.0	77037.50	35.05	0	1	0
5148940 200926	1651	29.1	76712.50	35.09	0	1	0
5149050 200926	1651	29.2	77012.50	35.04	0	1	0
5149150 200926	1651	29.3	76450.00	35.08	0	1	0
5149249 200926	1651	29.4	75462.50	35.05	0	1	0
5149349 200926	1651	29.5	76512.50	35.04	0	1	0
5149450 200926	1651	29.6	75462.50	34.94	0	1	0
5149549 200926	1651	29.7	76237.50	34.95	0	1	0
5149649 200926	1651	29.8	75687.50	34.97	0	1	0
5149749 200926	1651	29.9	76112.50	34.94	0	1	0
5149849 200926	1651	30.0	76275.00	34.89	0	1	0
5149949 200926	1651	30.1	76662.50	34.86	0	1	0
5150059 200926	1651	30.2	76050.00	34.85	0	1	0
5150159 200926	1651	30.3	77337.50	34.81	0	1	0
5150259 200926	1651	30.4	76950.00	34.85	0	1	0
5150359 200926	1651	30.5	75800.00	34.92	0	1	0
5150459 200926	1651	30.6	77687.50	34.89	0	1	0
5150559 200926	1651	30.7	78162.50	34.99	0	1	0
5150659 200926	1651	30.8	75200.00	35.07	0	1	0
5150759 200926	1651	30.9	76600.00	35.05	0	1	0
5150859 200926	1651	31.0	76137.50	35.07	0	1	0
5150959 200926	1651	31.1	77362.50	35.07	0	1	0
5151059 200926	1651	31.2	75637.50	35.10	0	1	0
5151169 200926	1651	31.3	76725.00	35.08	0	1	0
5151269 200926	1651	31.4	76037.50	35.05	0	1	0
5151359 200926	1651	31.5	77962.50	35.01	0	1	0
5151469 200926	1651	31.6	77887.50	35.11	0	1	0
5151559 200926	1651	31.7	76312.50	35.12	0	1	0
5151669 200926	1651	31.8	76825.00	35.03	0	1	0
5151769 200926	1651	31.9	77362.50	35.11	0	1	0
5151859 200926	1651	32.0	76850.00	35.14	0	1	0
5151969 200926	1651	32.1	76712.50	35.17	0	1	0
5152069 200926	1651	32.2	75137.50	35.14	0	1	0
5152169 200926	1651	32.3	76787.50	35.12	0	1	0
5152269 200926	1651	32.4	77100.00	35.12	0	1	0
5152369 200926	1651	32.5	76412.50	35.17	0	1	0
5152469 200926	1651	32.6	75975.00	35.10	0	1	0
5152569 200926	1651	32.7	75262.50	35.02	0	1	0
5152669 200926	1651	32.8	77162.50	34.97	0	1	0
5152769 200926	1651	32.9	77412.50	34.98	0	1	0
5152869 200926	1651	33.0	74512.50	34.99	0	1	0
5152969 200926	1651	33.1	75575.00	34.88	0	1	0
5153079 200926	1651	33.2	77650.00	34.83	0	1	0
5153179 200926	1651	33.3	74112.50	34.94	0	1	0
5153279 200926	1651	33.4	76537.50	34.82	0	1	0
5153379 200926	1651	33.5	77100.00	34.80	0	1	0
5153479 200926	1651	33.6	76887.50	34.83	0	1	0
5153579 200926	1651	33.7	77487.50	34.87	0	1	0
5153679 200926	1651	33.8	75487.50	34.97	0	1	0
5153779 200926	1651	33.9	75975.00	34.89	0	1	0
5153879 200926	1651	34.0	75350.00	34.83	0	1	0
5153979 200926	1651	34.1	75762.50	34.87	0	1	0
5154089 200926	1651	34.2	77162.50	34.88	0	1	0
5154189 200926	1651	34.3	75000.00	34.85	0	1	0
5154289 200926	1651	34.4	74175.00	34.89	0	1	0
5154389 200926	1651	34.5	76475.00	34.79	0	1	0
5154489 200926	1651	34.6	76587.50	34.76	0	1	0
5154589 200926	1651	34.7	76225.00	34.75	0	1	0
5154689 200926	1651	34.8	76912.50	34.69	0	1	0
5154789 200926	1651	34.9	77350.00	34.75	0	1	0
5154889 200926	1651	35.0	75937.50	34.81	0	1	0
5154989 200926	1651	35.1	75500.00	34.84	0	1	0
5155089 200926	1651	35.2	77975.00	34.83	0	1	0
5155189 200926	1651	35.3	77287.50	34.87	0	1	0
5155289 200926	1651	35.4	76912.50	34.97	0	1	0
5155389 200926	1651	35.5	75312.50	35.09	0	1	0
5155489 200926	1651	35.6	76500.00	35.04	0	1	0
5155589 200926	1651	35.7	75787.50	35.04	0	1	0
5155689 200926	1651	35.8	76925.00	35.02	0	1	0
5155788 200926	1651	35.9	75337.50	35.02	0	1	0
5155888 200926	1651	36.0	74462.50	34.93	0	1	0
5155988 200926	1651	36.1	76312.50	34.86	0	1	0
5156098 200926	1651	36.2	75075.00	34.90	0	1	0
5156198 200926	1651	36.3	75025.00	34.77	0	1	0
5156298 200926	1651	36.4	75275.00	34.66	0	1	0
5156398 200926	1651	36.5	74462.50	34.59	0	1	0
5156498 200926	1651	36.6	75787.50	34.55	0	1	0
5156598 200926	1651	36.7	77862.50	34.52	0	1	0
5156698 200926	1651	36.8	77862.50	34.61	0	1	0
5156798 200926	1651	36.9	76650.00	34.66	0	1	0
5156898 200926	1651	37.0	76225.00	34.71	0	1	0
5156998 200926	1651	37.1	76150.00	34.79	0	1	0
5157108 200926	1651	37.2	77162.50	34.79	0	1	0
5157208 200926	1651	37.3	77850.00	34.88	0	1	0
5157308 200926	1651	37.4	77162.50	35.01	0	1	0
5157408 200926	1651	37.5	75875.00	35.09	0	1	0
5157508 200926	1651	37.6	77675.00	35.16	0	1	0
5157608 200926	1651	37.7	78062.50	35.24	0	1	0
5157708 200926	1651	37.8	76662.50	35.25	0	1	0
5157808 200926	1651	37.9	77150.00	35.20	0	1	0
5157908 200926	1651	38.0	77087.50	35.22	0	1	0
5158008 200926	1651	38.1	74912.50	35.26	0	1	0
5158108 200926	1651	38.2	74512.50	35.20	0	1	0
5158218 200926	1651	38.3	76650.00	35.08	0	1	0
5158308 200926	1651	38.4	75887.50	35.03	0	1	0
5158408 200926	1651	38.5	75450.00	34.97	0	1	0
5158508 200926	1651	38.6	76337.50	34.95	0	1	0
5158608 200926	1651	38.7	76262.50	34.89	0	1	0
5158718 200926	1651	38.8	76600.00	34.81	0	1	0
5158808 200926	1651	38.9	75462.50	34.81	0	1	0
5158908 200926	1651	39.0	77662.50	34.73	0	1	0
5159008 200926	1651	39.1	74762.50	34.76	0	1	0
5159118 200926	1651	39.2	75450.00	34.75	0	1	0
5159218 200926	1651	39.3	75687.50	34.79	0	1	0
5159318 200926	1651	39.4	76187.50	34.75	0	1	0
5159418 200926	1651	39.5	76650.00	34.76	0	1	0
5159518 200926	1651	39.6	75725.00	34.82	0	1	0
5159618 200926	1651	39.7	76325.00	34.79	0	1	0
5159718 200926	1651	39.8	76537.50	34.79	0	1	0
5159818 200926	1651	39.9	75425.00	34.79	0	1	0
5159918 200926	1651	40.0	74900.00	34.79	0	1	0
5200018 200926	1651	40.1	75537.50	34.66	0	1	0
5200128 200926	1651	40.2	75525.00	34.70	0	1	0
5200228 200926	1651	40.3	76150.00	34.70	0	1	0
5200328 200926	1651	40.4	78300.00	34.72	0	1	0
5200428 200926	1651	40.5	76962.50	34.82	0	1	0
5200528 200926	1651	40.6	76862.50	34.83	0	1	0
5200628 200926	1651	40.7	76737.50	34.88	0	1	0
5200728 200926	1651	40.8	76600.00	34.90	0	1	0
5200828 200926	1651	40.9	77000.00	34.90	0	1	0
5200928 200926	1651	41.0	76350.00	34.98	0	1	0
5201028 200926	1651	41.1	75050.00	35.04	0	1	0
5201138 200926	1651	41.2	78425.00	35.02	0	1	0
5201238 200926	1651	41.3	77075.00	35.15	0	1	0
5201337 200926	1651	41.4	76887.50	35.19	0	1	0
5201438 200926	1651	41.5	74662.50	35.13	0	1	0
5201537 200926	1651	41.6	76812.50	35.02	0	1	0
5201637 200926	1651	41.7	77025.00	35.02	0	1	0
5201737 200926	1651	41.8	76512.50	35.03	0	1	0
5201837 200926	1651	41.9	77062.50	35.03	0	1	0
5201937 200926	1651	42.0	75975.00	35.03	0	1	0
5202037 200926	1651	42.1	72875.00	35.02	0	1	0
5202137 200926	1651	42.2	76712.50	34.92	0	1	0
5202237 200926	1651	42.3	76712.50	34.84	0	1	0
5202337 200926	1651	42.4	75150.00	34.83	0	1	0
5202437 200926	1651	42.5	76600.00	34.75	0	1	0
5202537 200926	1651	42.6	75987.50	34.83	0	1	0
5202637 200926	1651	42.7	76062.50	34.80	0	1	0
5202737 200926	1651	42.8	75875.00	34.75	0	1	0
5202837 200926	1651	42.9	77062.50	34.73	0	1	0
5202937 200926	1651	43.0	75387.50	34.73	0	1	0
5203037 200926	1651	43.1	76050.00	34.70	0	1	0
5203147 200926	1651	43.2	75550.00	34.84	0	1	0
5203247 200926	1651	43.3	75550.00	34.79	0	1	0
5203347 200926	1651	43.4	76850.00	34.74	0	1	0
5203447 200926	1651	43.5	74762.50	34.81	0	1	0
5203547 200926	1651	43.6	76025.00	34.73	0	1	0
5203647 200926	1651	43.7	77737.50	34.73	0	1	0
5203747 200926	1651	43.8	76737.50	34.81	0	1	0
5203847 200926	1651	43.9	76712.50	34.85	0	1	0
5203947 200926	1651	44.0	76312.50	34.83	0	1	0
5204047 200926	1651	44.1	76600.00	34.87	0	1	0
5204157 200926	1651	44.2	75750.00	34.90	0	1	0
5204257 200926	1651	44.3	77412.50	34.91	0	1	0
5204357 200926	1651	44.4	76500.00	34.99	0	1	0
5204457 200926	1651	44.5	75987.50	34.97	0	1	0
5204557 200926	1651	44.6	75637.50	35.03	0	1	0
5204657 200926	1651	44.7	76862.50	35.01	0	1	0
5204757 200926	1651	44.8	75462.50	34.97	0	1	0
5204856 200926	1651	44.9	77075.00	34.92	0	1	0
5204957 200926	1651	45.0	76900.00	34.93	0	1	0
5205056 200926	1651	45.1	75937.50	34.96	0	1	0
5205156 200926	1651	45.2	75925.00	34.93	0	1	0
5205266 200926	1651	45.3	75925.00	34.94	0	1	0
5205356 200926	1651	45.4	75050.00	34.87	0	1	0
5205456 200926	1651	45.5	76550.00	34.80	0	1	0
5205556 200926	1651	45.6	74525.00	34.83	0	1	0
5205656 200926	1651	45.7	76612.50	34.78	0	1	0
5205766 200926	1651	45.8	76287.50	34.77	0	1	0
5205856 200926	1651	45.9	75025.00	34.81	0	1	0
5205956 200926	1651	46.0	75537.50	34.71	0	1	0
5206056 200926	1651	46.1	77425.00	34.65	0	1	0
5206166 200926	1651	46.2	76962.50	34.72	0	1	0
5206266 200926	1651	46.3	76962.50	34.77	0	1	0
5206366 200926	1651	46.4	74925.00	34.81	0	1	0
5206466 200926	1651	46.5	75050.00	34.81	0	1	0
5206566 200926	1651	46.6	76625.00	34.74	0	1	0
5206666 200926	1651	46.7	78350.00	34.83	0	1	0
5206766 200926	1651	46.8	76487.50	34.91	0	1	0
5206866 200926	1651	46.9	76087.50	34.92	0	1	0
5206966 200926	1651	47.0	76000.00	34.97	0	1	0
5207066 200926	1651	47.1	77525.00	34.99	0	1	0
5207176 200926	1651	47.2	75725.00	34.99	0	1	0
5207276 200926	1651	47.3	76175.00	34.94	0	1	0
5207376 200926	1651	47.4	74487.50	34.90	0	1	0
5207476 200926	1651	47.5	76400.00	34.88	0	1	0
5207575 200926	1651	47.6	76987.50	34.94	0	1	0
5207675 200926	1651	47.7	76812.50	34.96	0	1	0
5207775 200926	1651	47.8	76300.00	34.89	0	1	0
5207875 200926	1651	47.9	76212.50	34.88	0	1	0
5207975 200926	1651	48.0	79262.50	34.89	0	1	0
5208075 200926	1651	48.1	76637.50	35.03	0	1	0
5208185 200926	1651	48.2	75037.50	34.99	0	1	0
5208285 200926	1651	48.3	77337.50	34.96	0	1	0
5208385 200926	1651	48.4	75650.00	35.02	0	1	0
5208485 200926	1651	48.5	74437.50	35.07	0	1	0
5208585 200926	1651	48.6	76337.50	34.98	0	1	0
5208685 200926	1651	48.7	77525.00	34.95	0	1	0
5208785 200926	1651	48.8	76725.00	34.98	0	1	0
5208885 200926	1651	48.9	76425.00	35.00	0	1	0
5208985 200926	1651	49.0	76525.00	35.01	0	1	0
5209085 200926	1651	49.1	77812.50	34.89	0	1	0
5209185 200926	1651	49.2	75925.00	34.94	0	1	0
5209285 200926	1651	49.3	77987.50	34.98	0	1	0
5209385 200926	1651	49.4	76750.00	35.01	0	1	0
5209485 200926	1651	49.5	75512.50	35.06	0	1	0
5209585 200926	1651	49.6	77325.00	35.11	0	1	0
5209685 200926	1651	49.7	76212.50	35.15	0	1	0
5209785 200926	1651	49.8	75075.00	35.09	0	1	0
5209885 200926	1651	49.9	74225.00	35.02	0	1	0
5209985 200926	1651	50.0	76137.50	34.92	0	1	0
5210085 200926	1651	50.1	75450.00	34.90	0	1	0
5210195 200926	1651	50.2	76425.00	34.80	0	1	0
5210295 200926	1651	50.3	76425.00	34.82	0	1	0
5210395 200926	1651	50.4	75637.50	34.75	0	1	0
5210495 200926	1651	50.5	74450.00	34.70	0	1	0
5210595 200926	1651	50.6	77700.00	34.65	0	1	0
5210695 200926	1651	50.7	76512.50	34.67	0	1	0
5210795 200926	1651	50.8	75725.00	34.68	0	1	0
5210895 200926	1651	50.9	75412.50	34.71	0	1	0
5210995 200926	1651	51.0	74787.50	34.76	0	1	0
5211095 200926	1651	51.1	76300.00	34.70	0	1	0
5211205 200926	1651	51.2	75662.50	34.74	0	1	0
5211305 200926	1651	51.3	75662.50	34.71	0	1	0
5211405 200926	1651	51.4	76550.00	34.67	0	1	0
5211505 200926	1651	51.5	76612.50	34.71	0	1	0
5211605 200926	1651	51.6	77162.50	34.81	0	1	0
5211705 200926	1651	51.7	74950.00	34.79	0	1	0
5211805 200926	1651	51.8	76000.00	34.72	0	1	0
5211905 200926	1651	51.9	75875.00	34.73	0	1	0
5212005 200926	1651	52.0	75100.00	34.75	0	1	0
5212105 200926	1651	52.1	78450.00	34.76	0	1	0
5212205 200926	1651	52.2	75250.00	34.86	0	1	0
5212305 200926	1651	52.3	75250.00	34.84	0	1	0
5212405 200926	1651	52.4	76312.50	34.82	0	1	0
5212505 200926	1651	52.5	75737.50	34.81	0	1	0
5212605 200926	1651	52.6	74787.50	34.77	0	1	0
5212705 200926	1651	52.7	75700.00	34.67	0	1	0
5212805 200926	1651	52.8	76662.50	34.70	0	1	0
5212905 200926	1651	52.9	77350.00	34.73	0	1	0
5213005 200926	1651	53.0	74600.00	34.80	0	1	0
5213105 200926	1651	53.1	77125.00	34.77	0	1	0
5213215 200926	1651	53.2	77237.50	34.71	0	1	0
5213315 200926	1651	53.3	77237.50	34.80	0	1	0
5213415 200926	1651	53.4	75900.00	34.89	0	1	0
5213515 200926	1651	53.5	77225.00	34.88	0	1	0
5213615 200926	1651	53.6	76937.50	34.94	0	1	0
5213715 200926	1651	53.7	75975.00	35.04	0	1	0
5213815 200926	1651	53.8	76375.00	35.05	0	1	0
5213915 200926	1651	53.9	74637.50	35.04	0	1	0
5214014 200926	1651	54.0	77050.00	34.92	0	1	0
5214115 200926	1651	54.1	75125.00	35.03	0	1	0
5214225 200926	1651	54.2	74887.50	34.94	0	1	0
5214325 200926	1651	54.3	74887.50	34.83	0	1	0
5214425 200926	1651	54.4	76050.00	34.72	0	1	0
5214525 200926	1651	54.5	74575.00	34.73	0	1	0
5214625 200926	1651	54.6	75637.50	34.61	0	1	0
5214725 200926	1651	54.7	76050.00	34.55	0	1	0
5214825 200926	1651	54.8	77862.50	34.56	0	1	0
5214924 200926	1651	54.9	74400.00	34.62	0	1	0
5215024 200926	1651	55.0	75687.50	34.61	0	1	0
5215125 200926	1651	55.1	74837.50	34.55	0	1	0
5215225 200926	1651	55.2	75125.00	34.54	0	1	0
5215335 200926	1651	55.3	75125.00	34.55	0	1	0
5215424 200926	1651	55.4	75762.50	34.56	0	1	0
5215525 200926	1651	55.5	77125.00	34.55	0	1	0
5215625 200926	1651	55.6	75537.50	34.66	0	1	0
5215725 200926	1651	55.7	74962.50	34.66	0	1	0
5215834 200926	1651	55.8	78337.50	34.61	0	1	0
5215924 200926	1651	55.9	77562.50	34.63	0	1	0
5216024 200926	1651	56.0	76237.50	34.77	0	1	0
5216124 200926	1651	56.1	75337.50	34.80	0	1	0
5216234 200926	1651	56.2	76762.50	34.82	0	1	0
5216335 200926	1651	56.3	76762.50	34.89	0	1	0
5216434 200926	1651	56.4	76725.00	34.97	0	1	0
5216534 200926	1651	56.5	76400.00	35.01	0	1	0
5216635 200926	1651	56.6	76250.00	34.98	0	1	0
5216734 200926	1651	56.7	76475.00	35.01	0	1	0
5216834 200926	1651	56.8	76287.50	35.08	0	1	0
5216934 200926	1651	56.9	75050.00	34.99	0	1	0
5217034 200926	1651	57.0	76412.50	34.87	0	1	0
5217134 200926	1651	57.1	76950.00	34.88	0	1	0
5217244 200926	1651	57.2	74037.50	34.95	0	1	0
5217344 200926	1651	57.3	73825.00	34.83	0	1	0
5217444 200926	1651	57.4	76625.00	34.70	0	1	0
5217544 200926	1651	57.5	75925.00	34.69	0	1	0
5217645 200926	1651	57.6	76687.50	34.67	0	1	0
5217744 200926	1651	57.7	74937.50	34.69	0	1	0
5217844 200926	1651	57.8	75262.50	34.62	0	1	0
5217944 200926	1651	57.9	75975.00	34.58	0	1	0
5218044 200926	1651	58.0	79850.00	34.62	0	1	0
5218144 200926	1651	58.1	73575.00	34.77	0	1	0
5218244 200926	1651	58.2	76400.00	34.62	0	1	0
5218354 200926	1651	58.3	75375.00	34.73	0	1	0
5218454 200926	1651	58.4	74800.00	34.80	0	1	0
5218554 200926	1651	58.5	76237.50	34.72	0	1	0
5218654 200926	1651	58.6	76887.50	34.73	0	1	0
5218754 200926	1651	58.7	75800.00	34.74	0	1	0
5218854 200926	1651	58.8	73600.00	34.78	0	1	0
5218954 200926	1651	58.9	75887.50	34.70	0	1	0
5219054 200926	1651	59.0	75375.00	34.70	0	1	0
5219154 200926	1651	59.1	78000.00	34.50	0	1	0
5219254 200926	1651	59.2	77562.50	34.70	0	1	0
5219354 200926	1651	59.3	77150.00	34.75	0	1	0
5219454 200926	1651	59.4	76112.50	34.83	0	1	0
5219554 200926	1651	59.5	78050.00	34.89	0	1	0
5219654 200926	1651	59.6	76675.00	34.97	0	1	0
5219754 200926	1651	59.7	76325.00	34.96	0	1	0
5219854 200926	1651	59.8	74975.00	34.98	0	1	0
5219954 200926	1651	59.9	77600.00	35.05	0	1	0
5220055 200926	1652	0.0	75812.50	35.12	0	1	0
5220155 200926	1652	0.1	75612.50	35.14	0	1	0
5220265 200926	1652	0.2	75962.50	35.03	0	1	0
5220365 200926	1652	0.3	77487.50	34.96	0	1	0
5220465 200926	1652	0.4	77275.00	34.98	0	1	0
5220565 200926	1652	0.5	75600.00	35.03	0	1	0
5220665 200926	1652	0.6	76237.50	34.92	0	1	0
5220765 200926	1652	0.7	76925.00	34.90	0	1	0
5220865 200926	1652	0.8	75850.00	34.93	0	1	0
5220965 200926	1652	0.9	77475.00	34.97	0	1	0
5221065 200926	1652	1.0	75850.00	34.96	0	1	0
5221165 200926	1652	1.1	74775.00	34.96	0	1	0
5221265 200926	1652	1.2	75712.50	34.92	0	1	0
5221375 200926	1652	1.3	76450.00	34.91	0	1	0
5221465 200926	1652	1.4	77137.50	34.87	0	1	0
5221565 200926	1652	1.5	78475.00	34.86	0	1	0
5221665 200926	1652	1.6	76362.50	34.99	0	1	0
5221765 200926	1652	1.7	75212.50	35.00	0	1	0
5221875 200926	1652	1.8	75500.00	34.92	0	1	0
5221965 200926	1652	1.9	75412.50	34.90	0	1	0
5222065 200926	1652	2.0	77700.00	34.81	0	1	0
5222165 200926	1652	2.1	75512.50	34.89	0	1	0
5222275 200926	1652	2.2	75900.00	34.93	0	1	0
5222375 200926	1652	2.3	76425.00	34.93	0	1	0
5222475 200926	1652	2.4	75837.50	34.93	0	1	0
5222575 200926	1652	2.5	75737.50	34.88	0	1	0
5222675 200926	1652	2.6	75175.00	34.75	0	1	0
5222775 200926	1652	2.7	76050.00	34.70	0	1	0
5222875 200926	1652	2.8	75362.50	34.74	0	1	0
5222975 200926	1652	2.9	76062.50	34.73	0	1	0
5223075 200926	1652	3.0	77825.00	34.76	0	1	0
5223175 200926	1652	3.1	77550.00	34.76	0	1	0
5223285 200926	1652	3.2	78537.50	34.86	0	1	0
5223385 200926	1652	3.3	78537.50	34.98	0	1	0
5223485 200926	1652	3.4	75187.50	35.07	0	1	0
5223585 200926	1652	3.5	77837.50	35.04	0	1	0
5223685 200926	1652	3.6	76850.00	35.14	0	1	0
5223785 200926	1652	3.7	75712.50	35.21	0	1	0
5223885 200926	1652	3.8	74687.50	35.20	0	1	0
5223985 200926	1652	3.9	76687.50	35.17	0	1	0
5224085 200926	1652	4.0	78187.50	35.19	0	1	0
5224185 200926	1652	4.1	76837.50	35.21	0	1	0
5224295 200926	1652	4.2	75475.00	35.18	0	1	0
5224395 200926	1652	4.3	75475.00	35.04	0	1	0
5224495 200926	1652	4.4	77262.50	34.90	0	1	0
5224595 200926	1652	4.5	75962.50	35.00	0	1	0
5224695 200926	1652	4.6	74837.50	34.91	0	1	0
5224785 200926	1652	4.7	75337.50	34.82	0	1	0
5224895 200926	1652	4.8	78125.00	34.80	0	1	0
5224985 200926	1652	4.9	75350.00	34.96	0	1	0
5225085 200926	1652	5.0	76300.00	34.90	0	1	0
5225195 200926	1652	5.1	74387.50	34.81	0	1	0
5225295 200926	1652	5.2	75775.00	34.70	0	1	0
5225395 200926	1652	5.3	75775.00	34.72	0	1	0
5225495 200926	1652	5.4	75625.00	34.73	0	1	0
5225595 200926	1652	5.5	75600.00	34.66	0	1	0
5225695 200926	1652	5.6	74787.50	34.64	0	1	0
5225795 200926	1652	5.7	74200.00	34.64	0	1	0
5225895 200926	1652	5.8	74762.50	34.59	0	1	0
5225995 200926	1652	5.9	77100.00	34.44	0	1	0
5226095 200926	1652	6.0	75350.00	34.51	0	1	0
5226195 200926	1652	6.1	76187.50	34.47	0	1	0
5226305 200926	1652	6.2	76087.50	34.55	0	1	0
5226405 200926	1652	6.3	76087.50	34.57	0	1	0
5226505 200926	1652	6.4	75937.50	34.58	0	1	0
5226605 200926	1652	6.5	78037.50	34.59	0	1	0
5226705 200926	1652	6.6	77100.00	34.70	0	1	0
5226805 200926	1652	6.7	76700.00	34.81	0	1	0
5226905 200926	1652	6.8	75162.50	34.92	0	1	0
5227005 200926	1652	6.9	76512.50	34.94	0	1	0
5227105 200926	1652	7.0	76650.00	34.91	0	1	0
5227205 200926	1652	7.1	77187.50	34.97	0	1	0
5227315 200926	1652	7.2	77487.50	35.02	0	1	0
5227415 200926	1652	7.3	75850.00	35.08	0	1	0
5227515 200926	1652	7.4	76712.50	35.07	0	1	0
5227615 200926	1652	7.5	75712.50	35.10	0	1	0
5227715 200926	1652	7.6	77037.50	35.00	0	1	0
5227815 200926	1652	7.7	77400.00	35.00	0	1	0
5227915 200926	1652	7.8	74737.50	35.03	0	1	0
5228015 200926	1652	7.9	75112.50	35.01	0	1	0
5228115 200926	1652	8.0	75900.00	34.94	0	1	0
5228215 200926	1652	8.1	75537.50	34.91	0	1	0
5228315 200926	1652	8.2	75012.50	34.84	0	1	0
5228415 200926	1652	8.3	76625.00	34.73	0	1	0
5228515 200926	1652	8.4	76562.50	34.76	0	1	0
5228615 200926	1652	8.5	76987.50	34.75	0	1	0
5228715 200926	1652	8.6	74987.50	34.81	0	1	0
5228815 200926	1652	8.7	77162.50	34.72	0	1	0
5228915 200926	1652	8.8	77275.00	34.71	0	1	0
5229015 200926	1652	8.9	75487.50	34.82	0	1	0
5229115 200926	1652	9.0	77487.50	34.84	0	1	0
5229215 200926	1652	9.1	75650.00	34.91	0	1	0
5229325 200926	1652	9.2	77350.00	34.92	0	1	0
5229425 200926	1652	9.3	76600.00	35.02	0	1	0
5229525 200926	1652	9.4	75725.00	35.02	0	1	0
5229625 200926	1652	9.5	77112.50	34.98	0	1	0
5229725 200926	1652	9.6	75837.50	34.99	0	1	0
5229825 200926	1652	9.7	73837.50	35.03	0	1	0
5229925 200926	1652	9.8	76187.50	34.88	0	1	0
5230025 200926	1652	9.9	74950.00	34.83	0	1	0
5230124 200926	1652	10.0	78037.50	34.80	0	1	0
5230224 200926	1652	10.1	76812.50	34.83	0	1	0
5230334 200926	1652	10.2	77525.00	34.88	0	1	0
5230434 200926	1652	10.3	75875.00	34.89	0	1	0
5230534 200926	1652	10.4	78200.00	34.86	0	1	0
5230634 200926	1652	10.5	75662.50	34.97	0	1	0
5230734 200926	1652	10.6	75287.50	34.90	0	1	0
5230834 200926	1652	10.7	78075.00	34.88	0	1	0
5230935 200926	1652	10.8	77400.00	35.07	0	1	0
5231034 200926	1652	10.9	74625.00	35.12	0	1	0
5231134 200926	1652	11.0	75925.00	35.11	0	1	0
5231234 200926	1652	11.1	76212.50	35.01	0	1	0
5231335 200926	1652	11.2	75575.00	34.99	0	1	0
5231445 200926	1652	11.3	74150.00	34.90	0	1	0
5231535 200926	1652	11.4	75250.00	34.82	0	1	0
5231635 200926	1652	11.5	75762.50	34.69	0	1	0
5231735 200926	1652	11.6	76625.00	34.69	0	1	0
5231835 200926	1652	11.7	77462.50	34.75	0	1	0
5231945 200926	1652	11.8	75587.50	34.72	0	1	0
5232034 200926	1652	11.9	75737.50	34.64	0	1	0
5232134 200926	1652	12.0	76837.50	34.69	0	1	0
5232234 200926	1652	12.1	76762.50	34.73	0	1	0
5232344 200926	1652	12.2	76187.50	34.76	0	1	0
5232444 200926	1652	12.3	76775.00	34.79	0	1	0
5232544 200926	1652	12.4	77987.50	34.90	0	1	0
5232644 200926	1652	12.5	77262.50	35.03	0	1	0
5232744 200926	1652	12.6	76000.00	35.10	0	1	0
5232844 200926	1652	12.7	75187.50	35.07	0	1	0
5232944 200926	1652	12.8	76425.00	34.96	0	1	0
5233044 200926	1652	12.9	75562.50	35.00	0	1	0
5233144 200926	1652	13.0	75400.00	34.99	0	1	0
5233244 200926	1652	13.1	76987.50	34.93	0	1	0
5233354 200926	1652	13.2	75062.50	34.94	0	1	0
5233454 200926	1652	13.3	76912.50	34.89	0	1	0
5233554 200926	1652	13.4	75937.50	34.90	0	1	0
5233654 200926	1652	13.5	76437.50	34.80	0	1	0
5233754 200926	1652	13.6	76137.50	34.77	0	1	0
5233854 200926	1652	13.7	76387.50	34.77	0	1	0
5233954 200926	1652	13.8	75612.50	34.83	0	1	0
5234054 200926	1652	13.9	74512.50	34.79	0	1	0
5234154 200926	1652	14.0	75000.00	34.74	0	1	0
5234254 200926	1652	14.1	76350.00	34.72	0	1	0
5234354 200926	1652	14.2	77837.50	34.70	0	1	0
5234464 200926	1652	14.3	77050.00	34.82	0	1	0
5234554 200926	1652	14.4	73825.00	34.83	0	1	0
5234654 200926	1652	14.5	76100.00	34.73	0	1	0
5234764 200926	1652	14.6	75050.00	34.72	0	1	0
5234854 200926	1652	14.7	75125.00	34.67	0	1	0
5234964 200926	1652	14.8	77087.50	34.61	0	1	0
5235064 200926	1652	14.9	78162.50	34.68	0	1	0
5235154 200926	1652	15.0	76500.00	34.84	0	1	0
5235264 200926	1652	15.1	76325.00	34.91	0	1	0
5235364 200926	1652	15.2	76962.50	34.91	0	1	0
5235464 200926	1652	15.3	76325.00	34.87	0	1	0
5235564 200926	1652	15.4	74812.50	34.84	0	1	0
5235664 200926	1652	15.5	74150.00	34.88	0	1	0
5235764 200926	1652	15.6	75712.50	34.79	0	1	0
5235864 200926	1652	15.7	76975.00	34.82	0	1	0
5235964 200926	1652	15.8	77137.50	34.91	0	1	0
5236064 200926	1652	15.9	75787.50	34.91	0	1	0
5236164 200926	1652	16.0	76712.50	34.80	0	1	0
5236264 200926	1652	16.1	76287.50	34.81	0	1	0
5236374 200926	1652	16.2	77462.50	34.81	0	1	0
5236474 200926	1652	16.3	76487.50	34.83	0	1	0
5236574 200926	1652	16.4	76300.00	34.84	0	1	0
5236674 200926	1652	16.5	77662.50	34.91	0	1	0
5236774 200926	1652	16.6	75550.00	35.06	0	1	0
5236874 200926	1652	16.7	75950.00	35.06	0	1	0
5236974 200926	1652	16.8	74125.00	35.01	0	1	0
5237074 200926	1652	16.9	75287.50	34.87	0	1	0
5237174 200926	1652	17.0	75700.00	34.85	0	1	0
5237274 200926	1652	17.1	76687.50	34.81	0	1	0
5237374 200926	1652	17.2	78262.50	34.82	0	1	0
5237484 200926	1652	17.3	78312.50	34.86	0	1	0
5237584 200926	1652	17.4	75762.50	34.94	0	1	0
5237684 200926	1652	17.5	76200.00	34.92	0	1	0
5237784 200926	1652	17.6	74850.00	34.85	0	1	0
5237884 200926	1652	17.7	75375.00	34.82	0	1	0
5237984 200926	1652	17.8	76575.00	34.80	0	1	0
5238083 200926	1652	17.9	77962.50	34.91	0	1	0
5238183 200926	1652	18.0	76137.50	35.03	0	1	0
5238283 200926	1652	18.1	77612.50	35.05	0	1	0
5238383 200926	1652	18.2	74550.00	35.09	0	1	0
5238483 200926	1652	18.3	77212.50	34.92	0	1	0
5238583 200926	1652	18.4	77212.50	34.87	0	1	0
5238683 200926	1652	18.5	76150.00	34.94	0	1	0
5238784 200926	1652	18.6	76637.50	34.93	0	1	0
5238884 200926	1652	18.7	75875.00	35.01	0	1	0
5238984 200926	1652	18.8	75987.50	35.04	0	1	0
5239084 200926	1652	18.9	78737.50	35.01	0	1	0
5239184 200926	1652	19.0	76412.50	35.05	0	1	0
5239284 200926	1652	19.1	75675.00	35.06	0	1	0
5239384 200926	1652	19.2	78575.00	34.97	0	1	0
5239494 200926	1652	19.3	77600.00	35.15	0	1	0
5239594 200926	1652	19.4	75625.00	35.17	0	1	0
5239694 200926	1652	19.5	77637.50	35.10	0	1	0
5239794 200926	1652	19.6	74337.50	35.16	0	1	0
5239894 200926	1652	19.7	77525.00	35.06	0	1	0
5239994 200926	1652	19.8	75487.50	35.14	0	1	0
5240094 200926	1652	19.9	76975.00	35.11	0	1	0
5240194 200926	1652	20.0	77200.00	35.03	0	1	0
5240294 200926	1652	20.1	75350.00	35.07	0	1	0
5240394 200926	1652	20.2	75762.50	35.05	0	1	0
5240504 200926	1652	20.3	77875.00	34.93	0	1	0
5240604 200926	1652	20.4	75550.00	34.94	0	1	0
5240704 200926	1652	20.5	78150.00	34.94	0	1	0
5240804 200926	1652	20.6	74625.00	34.96	0	1	0
5240904 200926	1652	20.7	75437.50	34.97	0	1	0
5241004 200926	1652	20.8	74762.50	34.88	0	1	0
5241104 200926	1652	20.9	78375.00	34.85	0	1	0
5241204 200926	1652	21.0	77175.00	34.91	0	1	0
5241304 200926	1652	21.1	76162.50	34.91	0	1	0
5241404 200926	1652	21.2	75462.50	34.94	0	1	0
5241504 200926	1652	21.3	75987.50	34.93	0	1	0
5241604 200926	1652	21.4	77362.50	34.85	0	1	0
5241704 200926	1652	21.5	76450.00	34.93	0	1	0
5241804 200926	1652	21.6	76062.50	34.85	0	1	0
5241904 200926	1652	21.7	76050.00	34.92	0	1	0
5242004 200926	1652	21.8	75687.50	34.94	0	1	0
5242104 200926	1652	21.9	75425.00	34.98	0	1	0
5242204 200926	1652	22.0	77562.50	34.85	0	1	0
5242304 200926	1652	22.1	75750.00	34.87	0	1	0
5242404 200926	1652	22.2	77050.00	34.85	0	1	0
5242514 200926	1652	22.3	74887.50	34.92	0	1	0
5242614 200926	1652	22.4	77637.50	34.87	0	1	0
5242714 200926	1652	22.5	77737.50	34.89	0	1	0
5242814 200926	1652	22.6	77162.50	34.94	0	1	0
5242914 200926	1652	22.7	76200.00	34.99	0	1	0
5243014 200926	1652	22.8	74762.50	35.00	0	1	0
5243114 200926	1652	22.9	76750.00	34.96	0	1	0
5243214 200926	1652	23.0	78287.50	35.02	0	1	0
5243314 200926	1652	23.1	77200.00	35.05	0	1	0
5243414 200926	1652	23.2	75012.50	35.12	0	1	0
5243524 200926	1652	23.3	76950.00	35.02	0	1	0
5243624 200926	1652	23.4	77062.50	35.12	0	1	0
5243724 200926	1652	23.5	76862.50	35.09	0	1	0
5243824 200926	1652	23.6	73250.00	35.05	0	1	0
5243924 200926	1652	23.7	76162.50	34.88	0	1	0
5244024 200926	1652	23.8	75087.50	34.87	0	1	0
5244124 200926	1652	23.9	76837.50	34.89	0	1	0
5244224 200926	1652	24.0	75137.50	34.89	0	1	0
5244324 200926	1652	24.1	77900.00	34.75	0	1	0
5244424 200926	1652	24.2	77250.00	34.78	0	1	0
5244524 200926	1652	24.3	75525.00	34.88	0	1	0
5244624 200926	1652	24.4	76275.00	34.82	0	1	0
5244724 200926	1652	24.5	77862.50	34.78	0	1	0
5244824 200926	1652	24.6	75825.00	34.83	0	1	0
5244924 200926	1652	24.7	75500.00	34.94	0	1	0
5245024 200926	1652	24.8	76562.50	34.91	0	1	0
5245124 200926	1652	24.9	76500.00	34.98	0	1	0
5245224 200926	1652	25.0	77162.50	34.97	0	1	0
5245324 200926	1652	25.1	77987.50	35.06	0	1	0
5245424 200926	1652	25.2	76812.50	35.06	0	1	0
5245534 200926	1652	25.3	74600.00	35.04	0	1	0
5245634 200926	1652	25.4	74375.00	35.00	0	1	0
5245734 200926	1652	25.5	75187.50	34.91	0	1	0
5245834 200926	1652	25.6	76650.00	34.79	0	1	0
5245934 200926	1652	25.7	75900.00	34.83	0	1	0
5246034 200926	1652	25.8	76212.50	34.85	0	1	0
5246134 200926	1652	25.9	76575.00	34.83	0	1	0
5246234 200926	1652	26.0	77912.50	34.84	0	1	0
5246334 200926	1652	26.1	74550.00	34.87	0	1	0
5246434 200926	1652	26.2	74500.00	34.71	0	1	0
5246544 200926	1652	26.3	75425.00	34.61	0	1	0
5246644 200926	1652	26.4	75075.00	34.65	0	1	0
5246744 200926	1652	26.5	75262.50	34.68	0	1	0
5246844 200926	1652	26.6	76000.00	34.68	0	1	0
5246944 200926	1652	26.7	76125.00	34.65	0	1	0
5247043 200926	1652	26.8	76725.00	34.66	0	1	0
5247144 200926	1652	26.9	75325.00	34.69	0	1	0
5247244 200926	1652	27.0	76125.00	34.63	0	1	0
5247344 200926	1652	27.1	75837.50	34.55	0	1	0
5247444 200926	1652	27.2	75450.00	34.61	0	1	0
5247554 200926	1652	27.3	74837.50	34.65	0	1	0
5247644 200926	1652	27.4	76987.50	34.62	0	1	0
5247744 200926	1652	27.5	76312.50	34.71	0	1	0
5247844 200926	1652	27.6	77312.50	34.76	0	1	0
5247944 200926	1652	27.7	73962.50	34.82	0	1	0
5248054 200926	1652	27.8	75612.50	34.72	0	1	0
5248144 200926	1652	27.9	76600.00	34.67	0	1	0
5248244 200926	1652	28.0	78487.50	34.73	0	1	0
5248344 200926	1652	28.1	75675.00	34.83	0	1	0
5248444 200926	1652	28.2	76300.00	34.83	0	1	0
5248554 200926	1652	28.3	77237.50	34.86	0	1	0
5248654 200926	1652	28.4	74787.50	34.97	0	1	0
5248754 200926	1652	28.5	76787.50	34.87	0	1	0
5248854 200926	1652	28.6	76000.00	34.89	0	1	0
5248954 200926	1652	28.7	74612.50	34.84	0	1	0
5249054 200926	1652	28.8	77287.50	34.86	0	1	0
5249154 200926	1652	28.9	76312.50	34.94	0	1	0
5249254 200926	1652	29.0	74500.00	34.93	0	1	0
5249354 200926	1652	29.1	74600.00	34.75	0	1	0
5249454 200926	1652	29.2	76887.50	34.70	0	1	0
5249564 200926	1652	29.3	76175.00	34.73	0	1	0
5249664 200926	1652	29.4	77650.00	34.68	0	1	0
5249764 200926	1652	29.5	75925.00	34.81	0	1	0
5249864 200926	1652	29.6	76775.00	34.77	0	1	0
5249964 200926	1652	29.7	77300.00	34.80	0	1	0
5250064 200926	1652	29.8	75800.00	34.92	0	1	0
5250163 200926	1652	29.9	77750.00	34.86	0	1	0
5250264 200926	1652	30.0	77125.00	34.92	0	1	0
5250363 200926	1652	30.1	78100.00	35.04	0	1	0
5250464 200926	1652	30.2	75312.50	35.20	0	1	0
5250573 200926	1652	30.3	75762.50	35.13	0	1	0
5250673 200926	1652	30.4	74600.00	35.11	0	1	0
5250764 200926	1652	30.5	77437.50	34.97	0	1	0
5250873 200926	1652	30.6	78100.00	35.04	0	1	0
5250963 200926	1652	30.7	76712.50	35.10	0	1	0
5251073 200926	1652	30.8	77337.50	35.07	0	1	0
5251173 200926	1652	30.9	78362.50	35.14	0	1	0
5251264 200926	1652	31.0	76887.50	35.17	0	1	0
5251373 200926	1652	31.1	77550.00	35.16	0	1	0
5251463 200926	1652	31.2	77862.50	35.13	0	1	0
5251573 200926	1652	31.3	75275.00	35.25	0	1	0
5251673 200926	1652	31.4	77912.50	35.23	0	1	0
5251773 200926	1652	31.5	75637.50	35.37	0	1	0
5251873 200926	1652	31.6	76612.50	35.29	0	1	0
5251973 200926	1652	31.7	75700.00	35.23	0	1	0
5252073 200926	1652	31.8	74562.50	35.18	0	1	0
5252173 200926	1652	31.9	76262.50	35.06	0	1	0
5252273 200926	1652	32.0	75737.50	34.96	0	1	0
5252373 200926	1652	32.1	74700.00	34.91	0	1	0
5252473 200926	1652	32.2	76900.00	34.78	0	1	0
5252583 200926	1652	32.3	75950.00	34.74	0	1	0
5252683 200926	1652	32.4	75725.00	34.77	0	1	0
5252783 200926	1652	32.5	75000.00	34.67	0	1	0
5252883 200926	1652	32.6	75350.00	34.64	0	1	0
5252983 200926	1652	32.7	76700.00	34.58	0	1	0
5253083 200926	1652	32.8	75325.00	34.63	0	1	0
5253183 200926	1652	32.9	76387.50	34.66	0	1	0
5253283 200926	1652	33.0	77362.50	34.67	0	1	0
5253383 200926	1652	33.1	75400.00	34.74	0	1	0
5253483 200926	1652	33.2	74800.00	34.77	0	1	0
5253593 200926	1652	33.3	76825.00	34.68	0	1	0
5253693 200926	1652	33.4	77375.00	34.72	0	1	0
5253793 200926	1652	33.5	75737.50	34.79	0	1	0
5253893 200926	1652	33.6	74875.00	34.83	0	1	0
5253993 200926	1652	33.7	77087.50	34.81	0	1	0
5254093 200926	1652	33.8	75725.00	34.82	0	1	0
5254193 200926	1652	33.9	78887.50	34.84	0	1	0
5254293 200926	1652	34.0	76037.50	34.95	0	1	0
5254392 200926	1652	34.1	78750.00	34.89	0	1	0
5254492 200926	1652	34.2	76500.00	35.04	0	1	0
5254593 200926	1652	34.3	76987.50	35.12	0	1	0
5254693 200926	1652	34.4	76425.00	35.13	0	1	0
5254793 200926	1652	34.5	76025.00	35.09	0	1	0
5254893 200926	1652	34.6	75712.50	35.10	0	1	0
5254992 200926	1652	34.7	77262.50	35.14	0	1	0
5255093 200926	1652	34.8	75012.50	35.14	0	1	0
5255193 200926	1652	34.9	76200.00	35.11	0	1	0
5255293 200926	1652	35.0	76312.50	34.99	0	1	0
5255393 200926	1652	35.1	77337.50	35.00	0	1	0
5255493 200926	1652	35.2	75762.50	34.94	0	1	0
5255603 200926	1652	35.3	76950.00	34.91	0	1	0
5255703 200926	1652	35.4	77237.50	34.90	0	1	0
5255803 200926	1652	35.5	74250.00	34.94	0	1	0
5255903 200926	1652	35.6	75412.50	34.86	0	1	0
5256003 200926	1652	35.7	75375.00	34.85	0	1	0
5256103 200926	1652	35.8	76287.50	34.76	0	1	0
5256203 200926	1652	35.9	74800.00	34.82	0	1	0
5256303 200926	1652	36.0	73825.00	34.76	0	1	0
5256403 200926	1652	36.1	76125.00	34.65	0	1	0
5256503 200926	1652	36.2	76000.00	34.59	0	1	0
5256613 200926	1652	36.3	76200.00	34.60	0	1	0
5256713 200926	1652	36.4	75050.00	34.57	0	1	0
5256813 200926	1652	36.5	76150.00	34.47	0	1	0
5256913 200926	1652	36.6	75475.00	34.56	0	1	0
5257013 200926	1652	36.7	76862.50	34.56	0	1	0
5257113 200926	1652	36.8	75037.50	34.62	0	1	0
5257213 200926	1652	36.9	76462.50	34.57	0	1	0
5257313 200926	1652	37.0	75375.00	34.64	0	1	0
5257413 200926	1652	37.1	77225.00	34.71	0	1	0
5257513 200926	1652	37.2	77387.50	34.76	0	1	0
5257613 200926	1652	37.3	76575.00	34.83	0	1	0
5257713 200926	1652	37.4	75900.00	34.84	0	1	0
5257813 200926	1652	37.5	76750.00	34.88	0	1	0
5257913 200926	1652	37.6	76900.00	34.91	0	1	0
5258013 200926	1652	37.7	74787.50	34.97	0	1	0
5258113 200926	1652	37.8	75000.00	34.88	0	1	0
5258213 200926	1652	37.9	76550.00	34.88	0	1	0
5258313 200926	1652	38.0	74100.00	34.88	0	1	0
5258413 200926	1652	38.1	76487.50	34.82	0	1	0
5258513 200926	1652	38.2	75725.00	34.79	0	1	0
5258624 200926	1652	38.3	76562.50	34.71	0	1	0
5258724 200926	1652	38.4	75775.00	34.71	0	1	0
5258824 200926	1652	38.5	74825.00	34.71	0	1	0
5258924 200926	1652	38.6	74387.50	34.62	0	1	0
5259024 200926	1652	38.7	76900.00	34.51	0	1	0
5259124 200926	1652	38.8	76162.50	34.60	0	1	0
5259224 200926	1652	38.9	76000.00	34.66	0	1	0
5259323 200926	1652	39.0	79350.00	34.63	0	1	0
5259423 200926	1652	39.1	75550.00	34.87	0	1	0
5259523 200926	1652	39.2	75200.00	34.83	0	1	0
5259633 200926	1652	39.3	76362.50	34.80	0	1	0
5259734 200926	1652	39.4	76750.00	34.79	0	1	0
5259834 200926	1652	39.5	76775.00	34.84	0	1	0
5259933 200926	1652	39.6	76837.50	34.92	0	1	0
5300033 200926	1652	39.7	75350.00	35.03	0	1	0
5300133 200926	1652	39.8	75200.00	34.97	0	1	0
5300233 200926	1652	39.9	76037.50	34.92	0	1	0
5300333 200926	1652	40.0	77375.00	34.92	0	1	0
5300433 200926	1652	40.1	76487.50	34.83	0	1	0
5300533 200926	1652	40.2	76600.00	34.88	0	1	0
5300643 200926	1652	40.3	75475.00	34.94	0	1	0
5300733 200926	1652	40.4	75887.50	34.90	0	1	0
5300833 200926	1652	40.5	77987.50	34.86	0	1	0
5300933 200926	1652	40.6	74650.00	34.92	0	1	0
5301033 200926	1652	40.7	78162.50	34.82	0	1	0
5301143 200926	1652	40.8	75550.00	34.94	0	1	0
5301233 200926	1652	40.9	76250.00	34.96	0	1	0
5301333 200926	1652	41.0	74537.50	34.97	0	1	0
5301433 200926	1652	41.1	77187.50	34.84	0	1	0
5301533 200926	1652	41.2	75387.50	34.87	0	1	0
5301643 200926	1652	41.3	76162.50	34.82	0	1	0
5301743 200926	1652	41.4	76712.50	34.85	0	1	0
5301843 200926	1652	41.5	76587.50	34.89	0	1	0
5301943 200926	1652	41.6	74925.00	34.82	0	1	0
5302042 200926	1652	41.7	77375.00	34.84	0	1	0
5302142 200926	1652	41.8	78400.00	34.80	0	1	0
5302242 200926	1652	41.9	74812.50	34.93	0	1	0
5302342 200926	1652	42.0	76937.50	34.86	0	1	0
5302442 200926	1652	42.1	76600.00	34.97	0	1	0
5302542 200926	1652	42.2	77137.50	34.95	0	1	0
5302652 200926	1652	42.3	75662.50	35.02	0	1	0
5302752 200926	1652	42.4	78525.00	35.00	0	1	0
5302852 200926	1652	42.5	76037.50	35.08	0	1	0
5302952 200926	1652	42.6	76387.50	35.06	0	1	0
5303052 200926	1652	42.7	75637.50	35.12	0	1	0
5303152 200926	1652	42.8	76012.50	35.05	0	1	0
5303252 200926	1652	42.9	74162.50	34.94	0	1	0
5303352 200926	1652	43.0	75362.50	34.91	0	1	0
5303452 200926	1652	43.1	76700.00	34.84	0	1	0
5303552 200926	1652	43.2	73775.00	34.84	0	1	0
5303662 200926	1652	43.3	76875.00	34.69	0	1	0
5303762 200926	1652	43.4	75325.00	34.75	0	1	0
5303862 200926	1652	43.5	76525.00	34.60	0	1	0
5303962 200926	1652	43.6	77600.00	34.62	0	1	0
5304062 200926	1652	43.7	73800.00	34.68	0	1	0
5304162 200926	1652	43.8	78587.50	34.60	0	1	0
5304262 200926	1652	43.9	76787.50	34.71	0	1	0
5304362 200926	1652	44.0	76875.00	34.83	0	1	0
5304461 200926	1652	44.1	76125.00	34.90	0	1	0
5304561 200926	1652	44.2	77487.50	34.87	0	1	0
5304661 200926	1652	44.3	76125.00	35.04	0	1	0
5304761 200926	1652	44.4	78437.50	35.01	0	1	0
5304862 200926	1652	44.5	76787.50	35.15	0	1	0
5304962 200926	1652	44.6	77600.00	35.16	0	1	0
5305062 200926	1652	44.7	75725.00	35.16	0	1	0
5305161 200926	1652	44.8	74987.50	35.24	0	1	0
5305261 200926	1652	44.9	77425.00	35.08	0	1	0
5305362 200926	1652	45.0	76775.00	35.11	0	1	0
5305461 200926	1652	45.1	76850.00	35.11	0	1	0
5305561 200926	1652	45.2	74687.50	35.14	0	1	0
5305671 200926	1652	45.3	75825.00	35.01	0	1	0
5305771 200926	1652	45.4	75862.50	35.00	0	1	0
5305871 200926	1652	45.5	75850.00	34.88	0	1	0
5305971 200926	1652	45.6	76500.00	34.84	0	1	0
5306071 200926	1652	45.7	76387.50	34.79	0	1	0
5306171 200926	1652	45.8	74950.00	34.82	0	1	0
5306271 200926	1652	45.9	76600.00	34.82	0	1	0
5306371 200926	1652	46.0	74800.00	34.78	0	1	0
5306471 200926	1652	46.1	77637.50	34.69	0	1	0
5306571 200926	1652	46.2	77387.50	34.73	0	1	0
5306681 200926	1652	46.3	76912.50	34.85	0	1	0
5306781 200926	1652	46.4	76075.00	34.90	0	1	0
5306881 200926	1652	46.5	75087.50	34.91	0	1	0
5306981 200926	1652	46.6	76337.50	34.88	0	1	0
5307080 200926	1652	46.7	77175.00	34.87	0	1	0
5307181 200926	1652	46.8	76312.50	34.90	0	1	0
5307281 200926	1652	46.9	75425.00	34.96	0	1	0
5307381 200926	1652	47.0	76450.00	34.91	0	1	0
5307481 200926	1652	47.1	75362.50	34.99	0	1	0
5307581 200926	1652	47.2	76875.00	34.88	0	1	0
5307691 200926	1652	47.3	75825.00	34.86	0	1	0
5307781 200926	1652	47.4	77362.50	34.81	0	1	0
5307881 200926	1652	47.5	77212.50	34.87	0	1	0
5307981 200926	1652	47.6	76875.00	34.97	0	1	0
5308081 200926	1652	47.7	78575.00	34.99	0	1	0
5308191 200926	1652	47.8	77387.50	35.05	0	1	0
5308281 200926	1652	47.9	76812.50	35.10	0	1	0
5308381 200926	1652	48.0	77287.50	35.16	0	1	0
5308481 200926	1652	48.1	75600.00	35.20	0	1	0
5308581 200926	1652	48.2	75987.50	35.21	0	1	0
5308691 200926	1652	48.3	78125.00	35.17	0	1	0
5308791 200926	1652	48.4	78125.00	35.28	0	1	0
5308891 200926	1652	48.5	75875.00	35.31	0	1	0
5308991 200926	1652	48.6	74287.50	35.25	0	1	0
5309091 200926	1652	48.7	74225.00	35.13	0	1	0
5309191 200926	1652	48.8	75975.00	34.94	0	1	0
5309291 200926	1652	48.9	75262.50	34.87	0	1	0
5309391 200926	1652	49.0	75900.00	34.80	0	1	0
5309491 200926	1652	49.1	75450.00	34.74	0	1	0
5309591 200926	1652	49.2	76600.00	34.73	0	1	0
5309701 200926	1652	49.3	75412.50	34.76	0	1	0
5309801 200926	1652	49.4	76475.00	34.64	0	1	0
5309900 200926	1652	49.5	77925.00	34.57	0	1	0
5310000 200926	1652	49.6	76912.50	34.66	0	1	0
5310100 200926	1652	49.7	75875.00	34.78	0	1	0
5310200 200926	1652	49.8	76812.50	34.85	0	1	0
5310300 200926	1652	49.9	74837.50	34.89	0	1	0
5310400 200926	1652	50.0	76387.50	34.87	0	1	0
5310501 200926	1652	50.1	75400.00	34.89	0	1	0
5310601 200926	1652	50.2	74412.50	34.89	0	1	0
5310711 200926	1652	50.3	74262.50	34.79	0	1	0
5310801 200926	1652	50.4	75587.50	34.74	0	1	0
5310901 200926	1652	50.5	75425.00	34.70	0	1	0
5311010 200926	1652	50.6	76100.00	34.59	0	1	0
5311100 200926	1652	50.7	76762.50	34.55	0	1	0
5311210 200926	1652	50.8	73950.00	34.59	0	1	0
5311310 200926	1652	50.9	75200.00	34.46	0	1	0
5311400 200926	1652	51.0	76700.00	34.48	0	1	0
5311510 200926	1652	51.1	75362.50	34.49	0	1	0
5311600 200926	1652	51.2	77337.50	34.49	0	1	0
5311710 200926	1652	51.3	74262.50	34.62	0	1	0
5311810 200926	1652	51.4	78887.50	34.62	0	1	0
5311910 200926	1652	51.5	77312.50	34.77	0	1	0
5312010 200926	1652	51.6	75600.00	34.85	0	1	0
5312110 200926	1652	51.7	77600.00	34.83	0	1	0
5312210 200926	1652	51.8	75725.00	34.87	0	1	0
5312310 200926	1652	51.9	76575.00	34.95	0	1	0
5312410 200926	1652	52.0	76062.50	35.01	0	1	0
5312510 200926	1652	52.1	74812.50	34.98	0	1	0
5312610 200926	1652	52.2	76250.00	34.96	0	1	0
5312720 200926	1652	52.3	77025.00	34.91	0	1	0
5312820 200926	1652	52.4	76262.50	35.03	0	1	0
5312920 200926	1652	52.5	76325.00	34.92	0	1	0
5313020 200926	1652	52.6	75825.00	34.87	0	1	0
5313120 200926	1652	52.7	76762.50	34.88	0	1	0
5313220 200926	1652	52.8	75550.00	34.84	0	1	0
5313320 200926	1652	52.9	77387.50	34.84	0	1	0
5313420 200926	1652	53.0	75450.00	34.87	0	1	0
5313520 200926	1652	53.1	76062.50	34.84	0	1	0
5313620 200926	1652	53.2	77050.00	34.90	0	1	0
5313730 200926	1652	53.3	76337.50	34.94	0	1	0
5313830 200926	1652	53.4	76225.00	34.91	0	1	0
5313930 200926	1652	53.5	76750.00	34.90	0	1	0
5314030 200926	1652	53.6	75550.00	34.92	0	1	0
5314130 200926	1652	53.7	76875.00	34.91	0	1	0
5314230 200926	1652	53.8	76875.00	34.92	0	1	0
5314330 200926	1652	53.9	77800.00	34.98	0	1	0
5314430 200926	1652	54.0	77262.50	34.99	0	1	0
5314530 200926	1652	54.1	76687.50	35.08	0	1	0
5314630 200926	1652	54.2	77487.50	35.10	0	1	0
5314730 200926	1652	54.3	77362.50	35.12	0	1	0
5314830 200926	1652	54.4	76012.50	35.17	0	1	0
5314930 200926	1652	54.5	76400.00	35.16	0	1	0
5315030 200926	1652	54.6	75287.50	35.14	0	1	0
5315130 200926	1652	54.7	75512.50	35.13	0	1	0
5315230 200926	1652	54.8	79500.00	35.07	0	1	0
5315330 200926	1652	54.9	75937.50	35.19	0	1	0
5315431 200926	1652	55.0	76962.50	35.11	0	1	0
5315531 200926	1652	55.1	77412.50	35.09	0	1	0
5315631 200926	1652	55.2	76325.00	35.12	0	1	0
5315741 200926	1652	55.3	76637.50	35.07	0	1	0
5315841 200926	1652	55.4	76012.50	35.04	0	1	0
5315941 200926	1652	55.5	77037.50	35.04	0	1	0
5316041 200926	1652	55.6	76862.50	35.07	0	1	0
5316141 200926	1652	55.7	74812.50	35.14	0	1	0
5316241 200926	1652	55.8	76725.00	35.11	0	1	0
5316341 200926	1652	55.9	76737.50	34.98	0	1	0
5316441 200926	1652	56.0	75175.00	35.02	0	1	0
5316541 200926	1652	56.1	75125.00	34.94	0	1	0
5316641 200926	1652	56.2	77375.00	34.84	0	1	0
5316751 200926	1652	56.3	75625.00	34.88	0	1	0
5316851 200926	1652	56.4	75975.00	34.84	0	1	0
5316951 200926	1652	56.5	77925.00	34.84	0	1	0
5317051 200926	1652	56.6	76787.50	34.88	0	1	0
5317151 200926	1652	56.7	77887.50	34.87	0	1	0
5317251 200926	1652	56.8	76862.50	35.01	0	1	0
5317351 200926	1652	56.9	75950.00	35.02	0	1	0
5317451 200926	1652	57.0	76250.00	34.98	0	1	0
5317551 200926	1652	57.1	74962.50	35.03	0	1	0
5317651 200926	1652	57.2	76050.00	35.02	0	1	0
5317751 200926	1652	57.3	75925.00	34.96	0	1	0
5317851 200926	1652	57.4	76737.50	34.98	0	1	0
5317951 200926	1652	57.5	77412.50	35.01	0	1	0
5318051 200926	1652	57.6	76137.50	34.99	0	1	0
5318151 200926	1652	57.7	76312.50	34.96	0	1	0
5318251 200926	1652	57.8	74850.00	34.89	0	1	0
5318351 200926	1652	57.9	77037.50	34.80	0	1	0
5318451 200926	1652	58.0	75887.50	34.85	0	1	0
5318551 200926	1652	58.1	77362.50	34.83	0	1	0
5318651 200926	1652	58.2	75875.00	34.94	0	1	0
5318761 200926	1652	58.3	78387.50	34.93	0	1	0
5318861 200926	1652	58.4	75987.50	35.04	0	1	0
5318961 200926	1652	58.5	75687.50	35.01	0	1	0
5319061 200926	1652	58.6	77487.50	34.93	0	1	0
5319161 200926	1652	58.7	76987.50	34.99	0	1	0
5319261 200926	1652	58.8	76362.50	35.02	0	1	0
5319361 200926	1652	58.9	75600.00	35.09	0	1	0
5319460 200926	1652	59.0	77175.00	35.02	0	1	0
5319560 200926	1652	59.1	76800.00	35.08	0	1	0
5319660 200926	1652	59.2	75600.00	35.06	0	1	0
5319770 200926	1652	59.3	77037.50	35.04	0	1	0
5319870 200926	1652	59.4	75112.50	34.98	0	1	0
5319970 200926	1652	59.5	76562.50	34.94	0	1	0
5320070 200926	1652	59.6	76275.00	34.98	0	1	0
5320170 200926	1652	59.7	76375.00	34.93	0	1	0
5320270 200926	1652	59.8	75612.50	34.90	0	1	0
5320370 200926	1652	59.9	76887.50	34.87	0	1	0
5320471 200926	1653	0.0	74387.50	34.92	0	1	0
5320571 200926	1653	0.1	75800.00	34.80	0	1	0
5320671 200926	1653	0.2	77337.50	34.75	0	1	0
5320771 200926	1653	0.3	78275.00	34.83	0	1	0
5320871 200926	1653	0.4	77687.50	34.89	0	1	0
5320971 200926	1653	0.5	76737.50	35.00	0	1	0
5321071 200926	1653	0.6	76087.50	35.01	0	1	0
5321171 200926	1653	0.7	77012.50	35.00	0	1	0
5321271 200926	1653	0.8	75362.50	35.03	0	1	0
5321371 200926	1653	0.9	77275.00	35.02	0	1	0
5321471 200926	1653	1.0	76650.00	35.04	0	1	0
5321571 200926	1653	1.1	77675.00	35.14	0	1	0
5321671 200926	1653	1.2	76025.00	35.22	0	1	0
5321781 200926	1653	1.3	78350.00	35.17	0	1	0
5321881 200926	1653	1.4	76450.00	35.17	0	1	0
5321981 200926	1653	1.5	76437.50	35.11	0	1	0
5322081 200926	1653	1.6	75212.50	35.10	0	1	0
5322181 200926	1653	1.7	75887.50	35.06	0	1	0
5322281 200926	1653	1.8	76212.50	35.01	0	1	0
5322381 200926	1653	1.9	75462.50	35.05	0	1	0
5322481 200926	1653	2.0	75962.50	34.97	0	1	0
5322581 200926	1653	2.1	78212.50	34.94	0	1	0
5322681 200926	1653	2.2	74362.50	34.96	0	1	0
5322791 200926	1653	2.3	75650.00	34.88	0	1	0
5322891 200926	1653	2.4	76450.00	34.76	0	1	0
5322991 200926	1653	2.5	75675.00	34.76	0	1	0
5323091 200926	1653	2.6	74762.50	34.73	0	1	0
5323191 200926	1653	2.7	79987.50	34.71	0	1	0
5323291 200926	1653	2.8	75237.50	34.89	0	1	0
5323391 200926	1653	2.9	75525.00	34.85	0	1	0
5323491 200926	1653	3.0	75712.50	34.85	0	1	0
5323591 200926	1653	3.1	76425.00	34.84	0	1	0
5323691 200926	1653	3.2	75612.50	34.76	0	1	0
5323791 200926	1653	3.3	77937.50	34.82	0	1	0
5323891 200926	1653	3.4	75937.50	34.92	0	1	0
5323991 200926	1653	3.5	77412.50	34.90	0	1	0
5324091 200926	1653	3.6	76975.00	34.97	0	1	0
5324191 200926	1653	3.7	76000.00	35.07	0	1	0
5324301 200926	1653	3.8	76025.00	34.89	0	1	0
5324390 200926	1653	3.9	75825.00	34.93	0	1	0
5324491 200926	1653	4.0	75700.00	34.94	0	1	0
5324591 200926	1653	4.1	78162.50	34.94	0	1	0
5324691 200926	1653	4.2	77650.00	35.02	0	1	0
5324801 200926	1653	4.3	75975.00	35.11	0	1	0
5324901 200926	1653	4.4	75837.50	35.02	0	1	0
5325001 200926	1653	4.5	75725.00	35.02	0	1	0
5325101 200926	1653	4.6	76950.00	34.94	0	1	0
5325201 200926	1653	4.7	76937.50	34.94	0	1	0
5325300 200926	1653	4.8	77212.50	34.99	0	1	0
5325400 200926	1653	4.9	76725.00	35.04	0	1	0
5325501 200926	1653	5.0	78650.00	35.08	0	1	0
5325601 200926	1653	5.1	77362.50	35.21	0	1	0
5325701 200926	1653	5.2	76662.50	35.18	0	1	0
5325811 200926	1653	5.3	76500.00	35.13	0	1	0
5325910 200926	1653	5.4	76400.00	35.16	0	1	0
5326010 200926	1653	5.5	77337.50	35.18	0	1	0
5326110 200926	1653	5.6	75762.50	35.25	0	1	0
5326210 200926	1653	5.7	76600.00	35.20	0	1	0
5326310 200926	1653	5.8	77125.00	35.18	0	1	0
5326410 200926	1653	5.9	77412.50	35.18	0	1	0
5326510 200926	1653	6.0	77700.00	35.21	0	1	0
5326610 200926	1653	6.1	74950.00	35.17	0	1	0
5326710 200926	1653	6.2	77025.00	35.06	0	1	0
5326820 200926	1653	6.3	74437.50	35.08	0	1	0
5326910 200926	1653	6.4	75675.00	34.98	0	1	0
5327010 200926	1653	6.5	76075.00	34.95	0	1	0
5327110 200926	1653	6.6	76325.00	34.89	0	1	0
5327210 200926	1653	6.7	75887.50	34.92	0	1	0
5327320 200926	1653	6.8	77450.00	34.89	0	1	0
5327410 200926	1653	6.9	75950.00	34.90	0	1	0
5327510 200926	1653	7.0	75162.50	34.84	0	1	0
5327610 200926	1653	7.1	76675.00	34.72	0	1	0
5327710 200926	1653	7.2	76437.50	34.80	0	1	0
5327820 200926	1653	7.3	75387.50	34.77	0	1	0
5327920 200926	1653	7.4	78250.00	34.82	0	1	0
5328020 200926	1653	7.5	77125.00	34.93	0	1	0
5328120 200926	1653	7.6	74350.00	34.98	0	1	0
5328220 200926	1653	7.7	75875.00	34.89	0	1	0
5328320 200926	1653	7.8	75812.50	34.89	0	1	0
5328420 200926	1653	7.9	78075.00	34.82	0	1	0
5328520 200926	1653	8.0	75812.50	34.91	0	1	0
5328620 200926	1653	8.1	76050.00	34.94	0	1	0
5328720 200926	1653	8.2	76312.50	34.91	0	1	0
5328830 200926	1653	8.3	77225.00	34.91	0	1	0
5328931 200926	1653	8.4	73637.50	34.99	0	1	0
5329031 200926	1653	8.5	76237.50	34.78	0	1	0
5329131 200926	1653	8.6	77775.00	34.74	0	1	0
5329231 200926	1653	8.7	77062.50	34.90	0	1	0
5329331 200926	1653	8.8	76900.00	34.95	0	1	0
5329431 200926	1653	8.9	78037.50	35.00	0	1	0
5329531 200926	1653	9.0	76587.50	35.00	0	1	0
5329631 200926	1653	9.1	77312.50	35.03	0	1	0
5329731 200926	1653	9.2	77662.50	35.09	0	1	0
5329831 200926	1653	9.3	77512.50	35.15	0	1	0
5329941 200926	1653	9.4	76575.00	35.16	0	1	0
5330031 200926	1653	9.5	76800.00	35.29	0	1	0
5330141 200926	1653	9.6	77175.00	35.32	0	1	0
5330240 200926	1653	9.7	74725.00	35.29	0	1	0
5330341 200926	1653	9.8	77400.00	35.19	0	1	0
5330440 200926	1653	9.9	75375.00	35.21	0	1	0
5330539 200926	1653	10.0	76312.50	35.09	0	1	0
5330640 200926	1653	10.1	76362.50	35.08	0	1	0
5330740 200926	1653	10.2	76787.50	35.04	0	1	0
5330840 200926	1653	10.3	78337.50	35.00	0	1	0
5330940 200926	1653	10.4	76662.50	35.03	0	1	0
5331040 200926	1653	10.5	75537.50	35.04	0	1	0
5331140 200926	1653	10.6	78375.00	34.98	0	1	0
5331240 200926	1653	10.7	77462.50	35.03	0	1	0
5331339 200926	1653	10.8	75275.00	35.16	0	1	0
5331440 200926	1653	10.9	77112.50	35.06	0	1	0
5331540 200926	1653	11.0	76012.50	35.14	0	1	0
5331640 200926	1653	11.1	76137.50	35.13	0	1	0
5331740 200926	1653	11.2	75937.50	35.12	0	1	0
5331840 200926	1653	11.3	79900.00	35.08	0	1	0
5331949 200926	1653	11.4	73900.00	35.15	0	1	0
5332050 200926	1653	11.5	74775.00	35.02	0	1	0
5332150 200926	1653	11.6	75675.00	34.99	0	1	0
5332250 200926	1653	11.7	75887.50	34.87	0	1	0
5332350 200926	1653	11.8	76375.00	34.80	0	1	0
5332450 200926	1653	11.9	74600.00	34.85	0	1	0
5332549 200926	1653	12.0	76800.00	34.73	0	1	0
5332649 200926	1653	12.1	75787.50	34.77	0	1	0
5332750 200926	1653	12.2	77300.00	34.75	0	1	0
5332850 200926	1653	12.3	78212.50	34.81	0	1	0
5332960 200926	1653	12.4	76225.00	34.74	0	1	0
5333059 200926	1653	12.5	75150.00	34.84	0	1	0
5333159 200926	1653	12.6	73987.50	34.86	0	1	0
5333260 200926	1653	12.7	76237.50	34.78	0	1	0
5333360 200926	1653	12.8	75262.50	34.80	0	1	0
5333460 200926	1653	12.9	75562.50	34.75	0	1	0
5333560 200926	1653	13.0	75787.50	34.79	0	1	0
5333660 200926	1653	13.1	75887.50	34.75	0	1	0
5333760 200926	1653	13.2	77325.00	34.75	0	1	0
5333859 200926	1653	13.3	80412.50	34.75	0	1	0
5333960 200926	1653	13.4	74187.50	34.85	0	1	0
5334059 200926	1653	13.5	78150.00	34.76	0	1	0
5334159 200926	1653	13.6	75075.00	34.90	0	1	0
5334259 200926	1653	13.7	74525.00	34.94	0	1	0
5334369 200926	1653	13.8	76237.50	34.87	0	1	0
5334459 200926	1653	13.9	75975.00	34.91	0	1	0
5334559 200926	1653	14.0	77050.00	34.93	0	1	0
5334659 200926	1653	14.1	75537.50	34.99	0	1	0
5334759 200926	1653	14.2	76712.50	34.97	0	1	0
5334869 200926	1653	14.3	77862.50	34.94	0	1	0
5334969 200926	1653	14.4	76887.50	34.83	0	1	0
5335069 200926	1653	14.5	77650.00	34.95	0	1	0
5335169 200926	1653	14.6	75337.50	34.93	0	1	0
5335269 200926	1653	14.7	75625.00	34.94	0	1	0
5335369 200926	1653	14.8	74550.00	34.99	0	1	0
5335469 200926	1653	14.9	78350.00	34.91	0	1	0
5335569 200926	1653	15.0	76625.00	35.02	0	1	0
5335669 200926	1653	15.1	76750.00	35.00	0	1	0
5335769 200926	1653	15.2	76550.00	35.06	0	1	0
5335869 200926	1653	15.3	75150.00	35.05	0	1	0
5335979 200926	1653	15.4	76875.00	34.93	0	1	0
5336079 200926	1653	15.5	77387.50	34.93	0	1	0
5336179 200926	1653	15.6	74537.50	34.91	0	1	0
5336279 200926	1653	15.7	77200.00	34.88	0	1	0
5336379 200926	1653	15.8	75675.00	34.95	0	1	0
5336478 200926	1653	15.9	78175.00	35.00	0	1	0
5336578 200926	1653	16.0	75825.00	34.99	0	1	0
5336678 200926	1653	16.1	77037.50	34.96	0	1	0
5336778 200926	1653	16.2	77125.00	34.97	0	1	0
5336878 200926	1653	16.3	76212.50	34.99	0	1	0
5336988 200926	1653	16.4	76575.00	35.04	0	1	0
5337078 200926	1653	16.5	75887.50	35.03	0	1	0
5337188 200926	1653	16.6	76987.50	34.96	0	1	0
5337288 200926	1653	16.7	76612.50	35.07	0	1	0
5337388 200926	1653	16.8	77337.50	35.05	0	1	0
5337488 200926	1653	16.9	76512.50	35.12	0	1	0
5337588 200926	1653	17.0	79125.00	35.05	0	1	0
5337688 200926	1653	17.1	78987.50	35.19	0	1	0
5337788 200926	1653	17.2	76437.50	35.28	0	1	0
5337888 200926	1653	17.3	75337.50	35.25	0	1	0
5337988 200926	1653	17.4	77487.50	35.21	0	1	0
5338088 200926	1653	17.5	75400.00	35.25	0	1	0
5338188 200926	1653	17.6	74775.00	35.23	0	1	0
5338288 200926	1653	17.7	76500.00	35.13	0	1	0
5338388 200926	1653	17.8	75775.00	35.13	0	1	0
5338488 200926	1653	17.9	77412.50	35.06	0	1	0
5338588 200926	1653	18.0	73675.00	35.10	0	1	0
5338688 200926	1653	18.1	74600.00	34.85	0	1	0
5338788 200926	1653	18.2	75500.00	34.65	0	1	0
5338888 200926	1653	18.3	75762.50	34.61	0	1	0
5338998 200926	1653	18.4	77625.00	34.63	0	1	0
5339098 200926	1653	18.5	75625.00	34.64	0	1	0
5339198 200926	1653	18.6	75400.00	34.65	0	1	0
5339298 200926	1653	18.7	76587.50	34.67	0	1	0
5339398 200926	1653	18.8	77100.00	34.68	0	1	0
5339498 200926	1653	18.9	75850.00	34.74	0	1	0
5339598 200926	1653	19.0	75600.00	34.67	0	1	0
5339698 200926	1653	19.1	75675.00	34.75	0	1	0
5339798 200926	1653	19.2	76262.50	34.80	0	1	0
5339898 200926	1653	19.3	74250.00	34.84	0	1	0
5340008 200926	1653	19.4	74625.00	34.77	0	1	0
5340108 200926	1653	19.5	76112.50	34.63	0	1	0
5340208 200926	1653	19.6	76150.00	34.66	0	1	0
5340308 200926	1653	19.7	77875.00	34.69	0	1	0
5340408 200926	1653	19.8	78525.00	34.75	0	1	0
5340508 200926	1653	19.9	77387.50	34.81	0	1	0
5340608 200926	1653	20.0	75112.50	34.88	0	1	0
5340708 200926	1653	20.1	75887.50	34.86	0	1	0
5340807 200926	1653	20.2	75850.00	34.87	0	1	0
5340907 200926	1653	20.3	75775.00	34.85	0	1	0
5341007 200926	1653	20.4	76825.00	34.92	0	1	0
5341107 200926	1653	20.5	75100.00	35.02	0	1	0
5341207 200926	1653	20.6	74687.50	34.97	0	1	0
5341307 200926	1653	20.7	75587.50	34.91	0	1	0
5341417 200926	1653	20.8	74837.50	34.80	0	1	0
5341507 200926	1653	20.9	75850.00	34.64	0	1	0
5341607 200926	1653	21.0	76250.00	34.57	0	1	0
5341707 200926	1653	21.1	77675.00	34.62	0	1	0
5341807 200926	1653	21.2	76387.50	34.70	0	1	0
5341917 200926	1653	21.3	78362.50	34.72	0	1	0
5342017 200926	1653	21.4	77875.00	34.84	0	1	0
5342117 200926	1653	21.5	77512.50	34.89	0	1	0
5342217 200926	1653	21.6	77025.00	35.00	0	1	0
5342317 200926	1653	21.7	75637.50	35.10	0	1	0
5342417 200926	1653	21.8	75800.00	35.10	0	1	0
5342517 200926	1653	21.9	76362.50	35.15	0	1	0
5342617 200926	1653	22.0	76912.50	35.17	0	1	0
5342717 200926	1653	22.1	74062.50	35.20	0	1	0
5342817 200926	1653	22.2	74862.50	35.04	0	1	0
5342917 200926	1653	22.3	78400.00	34.97	0	1	0
5343027 200926	1653	22.4	77375.00	34.97	0	1	0
5343127 200926	1653	22.5	77250.00	34.95	0	1	0
5343227 200926	1653	22.6	76337.50	34.94	0	1	0
5343327 200926	1653	22.7	76412.50	34.90	0	1	0
5343427 200926	1653	22.8	77075.00	34.94	0	1	0
5343527 200926	1653	22.9	74312.50	35.00	0	1	0
5343627 200926	1653	23.0	75725.00	34.90	0	1	0
5343727 200926	1653	23.1	74200.00	34.85	0	1	0
5343827 200926	1653	23.2	77625.00	34.86	0	1	0
5343927 200926	1653	23.3	76975.00	34.98	0	1	0
5344027 200926	1653	23.4	77925.00	34.92	0	1	0
5344127 200926	1653	23.5	75862.50	34.94	0	1	0
5344227 200926	1653	23.6	77100.00	34.88	0	1	0
5344327 200926	1653	23.7	76187.50	34.91	0	1	0
5344437 200926	1653	23.8	76787.50	34.90	0	1	0
5344527 200926	1653	23.9	74212.50	34.89	0	1	0
5344627 200926	1653	24.0	75500.00	34.89	0	1	0
5344737 200926	1653	24.1	73887.50	34.88	0	1	0
5344827 200926	1653	24.2	76212.50	34.86	0	1	0
5344937 200926	1653	24.3	76012.50	34.80	0	1	0
5345037 200926	1653	24.4	76600.00	34.76	0	1	0
5345137 200926	1653	24.5	75362.50	34.70	0	1	0
5345237 200926	1653	24.6	74875.00	34.67	0	1	0
5345336 200926	1653	24.7	75700.00	34.57	0	1	0
5345436 200926	1653	24.8	75625.00	34.55	0	1	0
5345536 200926	1653	24.9	75775.00	34.50	0	1	0
5345637 200926	1653	25.0	75450.00	34.57	0	1	0
5345736 200926	1653	25.1	76525.00	34.57	0	1	0
5345836 200926	1653	25.2	76237.50	34.69	0	1	0
5345936 200926	1653	25.3	76425.00	34.69	0	1	0
5346046 200926	1653	25.4	77250.00	34.71	0	1	0
5346146 200926	1653	25.5	77350.00	34.74	0	1	0
5346246 200926	1653	25.6	76512.50	34.82	0	1	0
5346346 200926	1653	25.7	75100.00	34.90	0	1	0
5346447 200926	1653	25.8	74650.00	34.87	0	1	0
5346547 200926	1653	25.9	78262.50	34.83	0	1	0
5346647 200926	1653	26.0	76437.50	34.94	0	1	0
5346747 200926	1653	26.1	77537.50	34.98	0	1	0
5346847 200926	1653	26.2	75150.00	35.03	0	1	0
5346947 200926	1653	26.3	75812.50	34.98	0	1	0
5347057 200926	1653	26.4	75100.00	34.95	0	1	0
5347157 200926	1653	26.5	77125.00	34.86	0	1	0
5347257 200926	1653	26.6	76350.00	34.85	0	1	0
5347357 200926	1653	26.7	76512.50	34.84	0	1	0
5347457 200926	1653	26.8	76412.50	34.90	0	1	0
5347557 200926	1653	26.9	76212.50	34.98	0	1	0
5347656 200926	1653	27.0	77287.50	34.89	0	1	0
5347756 200926	1653	27.1	78412.50	34.93	0	1	0
5347856 200926	1653	27.2	75975.00	34.97	0	1	0
5347956 200926	1653	27.3	75550.00	35.00	0	1	0
5348056 200926	1653	27.4	75925.00	34.99	0	1	0
5348157 200926	1653	27.5	75637.50	35.03	0	1	0
5348257 200926	1653	27.6	75837.50	34.96	0	1	0
5348356 200926	1653	27.7	75512.50	34.94	0	1	0
5348456 200926	1653	27.8	77725.00	34.89	0	1	0
5348556 200926	1653	27.9	76575.00	34.95	0	1	0
5348656 200926	1653	28.0	76937.50	34.97	0	1	0
5348756 200926	1653	28.1	74475.00	34.95	0	1	0
5348856 200926	1653	28.2	75762.50	34.78	0	1	0
5348956 200926	1653	28.3	75575.00	34.77	0	1	0
5349066 200926	1653	28.4	75350.00	34.77	0	1	0
5349166 200926	1653	28.5	76837.50	34.74	0	1	0
5349266 200926	1653	28.6	76525.00	34.80	0	1	0
5349366 200926	1653	28.7	76162.50	34.83	0	1	0
5349466 200926	1653	28.8	76112.50	34.86	0	1	0
5349566 200926	1653	28.9	77212.50	34.78	0	1	0
5349666 200926	1653	29.0	77075.00	34.81	0	1	0
5349766 200926	1653	29.1	77237.50	34.82	0	1	0
5349866 200926	1653	29.2	76950.00	34.94	0	1	0
5349966 200926	1653	29.3	77025.00	35.00	0	1	0
5350076 200926	1653	29.4	76262.50	35.06	0	1	0
5350176 200926	1653	29.5	78212.50	35.10	0	1	0
5350276 200926	1653	29.6	77000.00	35.16	0	1	0
5350376 200926	1653	29.7	76275.00	35.19	0	1	0
5350475 200926	1653	29.8	75700.00	35.19	0	1	0
5350575 200926	1653	29.9	76712.50	35.17	0	1	0
5350675 200926	1653	30.0	77350.00	35.15	0	1	0
5350775 200926	1653	30.1	75125.00	35.16	0	1	0
5350875 200926	1653	30.2	75712.50	35.07	0	1	0
5350975 200926	1653	30.3	77287.50	35.01	0	1	0
5351075 200926	1653	30.4	76737.50	35.02	0	1	0
5351175 200926	1653	30.5	76950.00	35.05	0	1	0
5351275 200926	1653	30.6	75475.00	34.99	0	1	0
5351375 200926	1653	30.7	77387.50	34.92	0	1	0
5351485 200926	1653	30.8	77000.00	34.97	0	1	0
5351575 200926	1653	30.9	76237.50	35.03	0	1	0
5351675 200926	1653	31.0	76150.00	35.01	0	1	0
5351775 200926	1653	31.1	75937.50	34.95	0	1	0
5351875 200926	1653	31.2	75425.00	34.99	0	1	0
5351985 200926	1653	31.3	76700.00	34.98	0	1	0
5352085 200926	1653	31.4	76500.00	34.95	0	1	0
5352185 200926	1653	31.5	75962.50	34.94	0	1	0
5352285 200926	1653	31.6	76512.50	34.89	0	1	0
5352385 200926	1653	31.7	75600.00	34.94	0	1	0
5352485 200926	1653	31.8	79062.50	34.86	0	1	0
5352585 200926	1653	31.9	76100.00	34.95	0	1	0
5352685 200926	1653	32.0	76850.00	34.95	0	1	0
5352785 200926	1653	32.1	75900.00	34.98	0	1	0
5352885 200926	1653	32.2	76337.50	34.98	0	1	0
5352985 200926	1653	32.3	77100.00	35.02	0	1	0
5353095 200926	1653	32.4	76062.50	35.04	0	1	0
5353195 200926	1653	32.5	77625.00	35.02	0	1	0
5353295 200926	1653	32.6	76425.00	35.09	0	1	0
5353395 200926	1653	32.7	77012.50	35.09	0	1	0
5353495 200926	1653	32.8	78062.50	35.15	0	1	0
5353595 200926	1653	32.9	77000.00	35.11	0	1	0
5353695 200926	1653	33.0	76650.00	35.15	0	1	0
5353795 200926	1653	33.1	76187.50	35.14	0	1	0
5353895 200926	1653	33.2	76425.00	35.15	0	1	0
5353994 200926	1653	33.3	77375.00	35.15	0	1	0
5354104 200926	1653	33.4	76450.00	35.17	0	1	0
5354195 200926	1653	33.5	77187.50	35.18	0	1	0
5354305 200926	1653	33.6	79087.50	35.16	0	1	0
5354405 200926	1653	33.7	77475.00	35.28	0	1	0
5354504 200926	1653	33.8	75137.50	35.31	0	1	0
5354604 200926	1653	33.9	77975.00	35.17	0	1	0
5354694 200926	1653	34.0	74712.50	35.22	0	1	0
5354804 200926	1653	34.1	76650.00	35.13	0	1	0
5354904 200926	1653	34.2	79387.50	35.15	0	1	0
5355004 200926	1653	34.3	76437.50	35.28	0	1	0
5355104 200926	1653	34.4	76887.50	35.24	0	1	0
5355205 200926	1653	34.5	76662.50	35.26	0	1	0
5355305 200926	1653	34.6	75975.00	35.24	0	1	0
5355405 200926	1653	34.7	76187.50	35.10	0	1	0
5355505 200926	1653	34.8	76725.00	35.04	0	1	0
5355605 200926	1653	34.9	77112.50	35.11	0	1	0
5355705 200926	1653	35.0	75725.00	35.07	0	1	0
5355805 200926	1653	35.1	78400.00	35.12	0	1	0
5355905 200926	1653	35.2	74875.00	35.20	0	1	0
5356005 200926	1653	35.3	77062.50	34.99	0	1	0
5356115 200926	1653	35.4	76975.00	35.02	0	1	0
5356215 200926	1653	35.5	78625.00	35.03	0	1	0
5356315 200926	1653	35.6	76700.00	35.11	0	1	0
5356414 200926	1653	35.7	76662.50	35.15	0	1	0
5356514 200926	1653	35.8	75662.50	35.17	0	1	0
5356614 200926	1653	35.9	76825.00	35.12	0	1	0
5356714 200926	1653	36.0	75650.00	35.11	0	1	0
5356814 200926	1653	36.1	75125.00	35.10	0	1	0
5356914 200926	1653	36.2	76087.50	34.96	0	1	0
5357015 200926	1653	36.3	75050.00	35.01	0	1	0
5357125 200926	1653	36.4	76725.00	34.92	0	1	0
5357225 200926	1653	36.5	76637.50	34.91	0	1	0
5357325 200926	1653	36.6	77037.50	34.82	0	1	0
5357425 200926	1653	36.7	76125.00	34.84	0	1	0
5357525 200926	1653	36.8	78112.50	34.81	0	1	0
5357625 200926	1653	36.9	76662.50	34.92	0	1	0
5357725 200926	1653	37.0	76212.50	34.91	0	1	0
5357825 200926	1653	37.1	75637.50	34.94	0	1	0
5357925 200926	1653	37.2	77600.00	34.96	0	1	0
5358025 200926	1653	37.3	76837.50	35.03	0	1	0
5358125 200926	1653	37.4	75987.50	35.11	0	1	0
5358225 200926	1653	37.5	78150.00	35.08	0	1	0
5358324 200926	1653	37.6	76575.00	35.15	0	1	0
5358425 200926	1653	37.7	75512.50	35.13	0	1	0
5358525 200926	1653	37.8	76712.50	35.10	0	1	0
5358625 200926	1653	37.9	77062.50	35.03	0	1	0
5358725 200926	1653	38.0	76612.50	35.05	0	1	0
5358824 200926	1653	38.1	76050.00	35.07	0	1	0
5358925 200926	1653	38.2	76425.00	35.09	0	1	0
5359024 200926	1653	38.3	79212.50	35.04	0	1	0
5359135 200926	1653	38.4	76575.00	35.14	0	1	0
5359235 200926	1653	38.5	77712.50	35.17	0	1	0
5359335 200926	1653	38.6	77225.00	35.15	0	1	0
5359435 200926	1653	38.7	76612.50	35.18	0	1	0
5359534 200926	1653	38.8	74837.50	35.23	0	1	0
5359634 200926	1653	38.9	76362.50	35.14	0	1	0
5359734 200926	1653	39.0	78287.50	35.11	0	1	0
5359834 200926	1653	39.1	77112.50	35.19	0	1	0
5359935 200926	1653	39.2	77075.00	35.24	0	1	0
5400034 200926	1653	39.3	75225.00	35.27	0	1	0
5400144 200926	1653	39.4	76850.00	35.09	0	1	0
5400244 200926	1653	39.5	76025.00	35.10	0	1	0
5400344 200926	1653	39.6	76587.50	35.02	0	1	0
5400444 200926	1653	39.7	76887.50	34.99	0	1	0
5400544 200926	1653	39.8	76312.50	35.01	0	1	0
5400644 200926	1653	39.9	77250.00	35.07	0	1	0
5400744 200926	1653	40.0	76900.00	35.11	0	1	0
5400844 200926	1653	40.1	77050.00	35.05	0	1	0
5400944 200926	1653	40.2	75825.00	35.05	0	1	0
5401044 200926	1653	40.3	74612.50	34.99	0	1	0
5401144 200926	1653	40.4	76237.50	34.96	0	1	0
5401244 200926	1653	40.5	76675.00	34.94	0	1	0
5401344 200926	1653	40.6	75462.50	34.97	0	1	0
5401444 200926	1653	40.7	76987.50	34.91	0	1	0
5401554 200926	1653	40.8	74775.00	34.92	0	1	0
5401644 200926	1653	40.9	76275.00	34.85	0	1	0
5401744 200926	1653	41.0	76475.00	34.81	0	1	0
5401844 200926	1653	41.1	76437.50	34.79	0	1	0
5401944 200926	1653	41.2	74175.00	34.76	0	1	0
5402054 200926	1653	41.3	75975.00	34.69	0	1	0
5402154 200926	1653	41.4	77525.00	34.75	0	1	0
5402254 200926	1653	41.5	76187.50	34.80	0	1	0
5402354 200926	1653	41.6	74887.50	34.78	0	1	0
5402454 200926	1653	41.7	76625.00	34.76	0	1	0
5402554 200926	1653	41.8	76512.50	34.74	0	1	0
5402654 200926	1653	41.9	77475.00	34.82	0	1	0
5402754 200926	1653	42.0	76600.00	34.87	0	1	0
5402854 200926	1653	42.1	78462.50	34.88	0	1	0
5402954 200926	1653	42.2	76200.00	34.97	0	1	0
5403054 200926	1653	42.3	77575.00	35.06	0	1	0
5403164 200926	1653	42.4	75750.00	35.13	0	1	0
5403264 200926	1653	42.5	76650.00	35.05	0	1	0
5403364 200926	1653	42.6	77437.50	35.07	0	1	0
5403464 200926	1653	42.7	76200.00	35.19	0	1	0
5403564 200926	1653	42.8	75050.00	35.17	0	1	0
5403664 200926	1653	42.9	79000.00	35.10	0	1	0
5403764 200926	1653	43.0	75862.50	35.17	0	1	0
5403864 200926	1653	43.1	78162.50	35.14	0	1	0
5403964 200926	1653	43.2	75650.00	35.12	0	1	0
5404064 200926	1653	43.3	78187.50	35.10	0	1	0
5404164 200926	1653	43.4	75200.00	35.13	0	1	0
5404264 200926	1653	43.5	78025.00	35.10	0	1	0
5404374 200926	1653	43.6	77400.00	35.16	0	1	0
5404464 200926	1653	43.7	76512.50	35.16	0	1	0
5404574 200926	1653	43.8	76550.00	35.18	0	1	0
5404664 200926	1653	43.9	75937.50	35.24	0	1	0
5404764 200926	1653	44.0	76300.00	35.11	0	1	0
5404874 200926	1653	44.1	76237.50	35.13	0	1	0
5404964 200926	1653	44.2	78487.50	35.04	0	1	0
5405074 200926	1653	44.3	75762.50	35.17	0	1	0
5405174 200926	1653	44.4	74037.50	35.06	0	1	0
5405273 200926	1653	44.5	75550.00	35.01	0	1	0
5405373 200926	1653	44.6	76812.50	34.89	0	1	0
5405473 200926	1653	44.7	75900.00	34.87	0	1	0
5405573 200926	1653	44.8	73725.00	34.84	0	1	0
5405673 200926	1653	44.9	74950.00	34.71	0	1	0
5405773 200926	1653	45.0	77475.00	34.67	0	1	0
5405873 200926	1653	45.1	76612.50	34.72	0	1	0
5405973 200926	1653	45.2	76425.00	34.74	0	1	0
5406073 200926	1653	45.3	76337.50	34.65	0	1	0
5406183 200926	1653	45.4	76737.50	34.67	0	1	0
5406284 200926	1653	45.5	76100.00	34.79	0	1	0
5406384 200926	1653	45.6	75762.50	34.82	0	1	0
5406484 200926	1653	45.7	74837.50	34.77	0	1	0
5406584 200926	1653	45.8	76650.00	34.72	0	1	0
5406684 200926	1653	45.9	75037.50	34.85	0	1	0
5406784 200926	1653	46.0	75937.50	34.86	0	1	0
5406884 200926	1653	46.1	75487.50	34.79	0	1	0
5406983 200926	1653	46.2	75650.00	34.74	0	1	0
5407084 200926	1653	46.3	76825.00	34.70	0	1	0
5407184 200926	1653	46.4	76100.00	34.73	0	1	0
5407284 200926	1653	46.5	76775.00	34.70	0	1	0
5407384 200926	1653	46.6	77875.00	34.73	0	1	0
5407484 200926	1653	46.7	75762.50	34.82	0	1	0
5407594 200926	1653	46.8	77037.50	34.86	0	1	0
5407684 200926	1653	46.9	76762.50	34.88	0	1	0
5407784 200926	1653	47.0	76100.00	34.96	0	1	0
5407894 200926	1653	47.1	76525.00	34.97	0	1	0
5407984 200926	1653	47.2	77687.50	35.01	0	1	0
5408094 200926	1653	47.3	76175.00	35.11	0	1	0
5408194 200926	1653	47.4	75887.50	35.08	0	1	0
5408294 200926	1653	47.5	76612.50	35.07	0	1	0
5408394 200926	1653	47.6	76212.50	35.06	0	1	0
5408494 200926	1653	47.7	76925.00	34.98	0	1	0
5408594 200926	1653	47.8	74362.50	35.04	0	1	0
5408694 200926	1653	47.9	75800.00	34.92	0	1	0
5408794 200926	1653	48.0	75975.00	34.87	0	1	0
5408894 200926	1653	48.1	74925.00	34.87	0	1	0
5408994 200926	1653	48.2	77375.00	34.80	0	1	0
5409094 200926	1653	48.3	78162.50	34.78	0	1	0
5409204 200926	1653	48.4	77787.50	34.87	0	1	0
5409304 200926	1653	48.5	76937.50	34.96	0	1	0
5409404 200926	1653	48.6	76887.50	34.97	0	1	0
5409504 200926	1653	48.7	77150.00	35.00	0	1	0
5409604 200926	1653	48.8	74275.00	35.01	0	1	0
5409704 200926	1653	48.9	76062.50	35.01	0	1	0
5409804 200926	1653	49.0	75812.50	35.02	0	1	0
5409904 200926	1653	49.1	75837.50	35.01	0	1	0
5410004 200926	1653	49.2	77625.00	35.05	0	1	0
5410104 200926	1653	49.3	77075.00	35.06	0	1	0
5410214 200926	1653	49.4	77087.50	35.02	0	1	0
5410313 200926	1653	49.5	77662.50	34.98	0	1	0
5410413 200926	1653	49.6	76525.00	35.02	0	1	0
5410513 200926	1653	49.7	76400.00	35.00	0	1	0
5410613 200926	1653	49.8	76875.00	34.97	0	1	0
5410713 200926	1653	49.9	76387.50	35.08	0	1	0
5410813 200926	1653	50.0	75962.50	35.10	0	1	0
5410913 200926	1653	50.1	73387.50	35.10	0	1	0
5411013 200926	1653	50.2	77837.50	34.99	0	1	0
5411113 200926	1653	50.3	76550.00	35.00	0	1	0
5411213 200926	1653	50.4	77850.00	34.98	0	1	0
5411313 200926	1653	50.5	75437.50	35.01	0	1	0
5411414 200926	1653	50.6	75625.00	34.91	0	1	0
5411514 200926	1653	50.7	75775.00	34.87	0	1	0
5411613 200926	1653	50.8	76450.00	34.85	0	1	0
5411713 200926	1653	50.9	75387.50	34.83	0	1	0
5411813 200926	1653	51.0	79087.50	34.78	0	1	0
5411913 200926	1653	51.1	77300.00	34.92	0	1	0
5412013 200926	1653	51.2	76650.00	35.10	0	1	0
5412113 200926	1653	51.3	77500.00	35.05	0	1	0
5412223 200926	1653	51.4	78737.50	35.09	0	1	0
5412323 200926	1653	51.5	76325.00	35.13	0	1	0
5412423 200926	1653	51.6	75787.50	35.17	0	1	0
5412523 200926	1653	51.7	76375.00	35.17	0	1	0
5412624 200926	1653	51.8	77162.50	35.20	0	1	0
5412723 200926	1653	51.9	77425.00	35.23	0	1	0
5412824 200926	1653	52.0	76925.00	35.33	0	1	0
5412923 200926	1653	52.1	75125.00	35.23	0	1	0
5413024 200926	1653	52.2	77612.50	35.13	0	1	0
5413124 200926	1653	52.3	76675.00	35.17	0	1	0
5413234 200926	1653	52.4	75812.50	35.14	0	1	0
5413334 200926	1653	52.5	76287.50	35.01	0	1	0
5413434 200926	1653	52.6	78112.50	35.00	0	1	0
5413534 200926	1653	52.7	76487.50	35.11	0	1	0
5413634 200926	1653	52.8	76862.50	35.11	0	1	0
5413734 200926	1653	52.9	75400.00	35.10	0	1	0
5413834 200926	1653	53.0	79650.00	35.01	0	1	0
5413934 200926	1653	53.1	76587.50	35.13	0	1	0
5414034 200926	1653	53.2	77575.00	35.20	0	1	0
5414134 200926	1653	53.3	75087.50	35.20	0	1	0
5414234 200926	1653	53.4	75950.00	35.12	0	1	0
5414334 200926	1653	53.5	77925.00	35.13	0	1	0
5414434 200926	1653	53.6	76762.50	35.20	0	1	0
5414534 200926	1653	53.7	77550.00	35.14	0	1	0
5414634 200926	1653	53.8	78012.50	35.19	0	1	0
5414734 200926	1653	53.9	77962.50	35.24	0	1	0
5414834 200926	1653	54.0	76225.00	35.36	0	1	0
5414934 200926	1653	54.1	76037.50	35.20	0	1	0
5415034 200926	1653	54.2	75450.00	35.18	0	1	0
5415134 200926	1653	54.3	75562.50	35.08	0	1	0
5415244 200926	1653	54.4	77837.50	35.10	0	1	0
5415344 200926	1653	54.5	76875.00	35.19	0	1	0
5415444 200926	1653	54.6	76412.50	35.14	0	1	0
5415544 200926	1653	54.7	74750.00	35.13	0	1	0
5415644 200926	1653	54.8	77100.00	35.00	0	1	0
5415744 200926	1653	54.9	77425.00	34.96	0	1	0
5415844 200926	1653	55.0	76900.00	34.94	0	1	0
5415944 200926	1653	55.1	76562.50	34.97	0	1	0
5416044 200926	1653	55.2	74675.00	34.99	0	1	0
5416145 200926	1653	55.3	76462.50	34.95	0	1	0
5416255 200926	1653	55.4	75787.50	34.99	0	1	0
5416355 200926	1653	55.5	76887.50	34.90	0	1	0
5416455 200926	1653	55.6	75662.50	34.90	0	1	0
5416555 200926	1653	55.7	75300.00	34.87	0	1	0
5416655 200926	1653	55.8	77887.50	34.89	0	1	0
5416755 200926	1653	55.9	80300.00	34.93	0	1	0
5416855 200926	1653	56.0	74850.00	35.06	0	1	0
5416955 200926	1653	56.1	75400.00	34.97	0	1	0
5417055 200926	1653	56.2	76137.50	34.91	0	1	0
5417155 200926	1653	56.3	76050.00	34.98	0	1	0
5417255 200926	1653	56.4	77212.50	34.96	0	1	0
5417355 200926	1653	56.5	74675.00	35.03	0	1	0
5417455 200926	1653	56.6	76375.00	34.93	0	1	0
5417555 200926	1653	56.7	76287.50	34.96	0	1	0
5417655 200926	1653	56.8	78375.00	35.00	0	1	0
5417755 200926	1653	56.9	75937.50	35.02	0	1	0
5417855 200926	1653	57.0	76612.50	34.83	0	1	0
5417955 200926	1653	57.1	76150.00	34.91	0	1	0
5418055 200926	1653	57.2	76787.50	34.94	0	1	0
5418155 200926	1653	57.3	75300.00	34.97	0	1	0
5418265 200926	1653	57.4	77262.50	34.94	0	1	0
5418365 200926	1653	57.5	77225.00	34.94	0	1	0
5418465 200926	1653	57.6	77700.00	35.05	0	1	0
5418565 200926	1653	57.7	77425.00	35.11	0	1	0
5418665 200926	1653	57.8	78087.50	35.16	0	1	0
5418765 200926	1653	57.9	77562.50	35.15	0	1	0
5418865 200926	1653	58.0	75337.50	35.23	0	1	0
5418964 200926	1653	58.1	75975.00	35.17	0	1	0
5419065 200926	1653	58.2	75587.50	35.16	0	1	0
5419165 200926	1653	58.3	77425.00	35.11	0	1	0
5419274 200926	1653	58.4	76162.50	35.20	0	1	0
5419374 200926	1653	58.5	76312.50	35.15	0	1	0
5419474 200926	1653	58.6	75562.50	35.11	0	1	0
5419574 200926	1653	58.7	74787.50	35.01	0	1	0
5419674 200926	1653	58.8	77437.50	34.90	0	1	0
5419774 200926	1653	58.9	75375.00	34.87	0	1	0
5419874 200926	1653	59.0	75437.50	34.77	0	1	0
5419974 200926	1653	59.1	75375.00	34.77	0	1	0
5420074 200926	1653	59.2	75287.50	34.75	0	1	0
5420174 200926	1653	59.3	77075.00	34.73	0	1	0
5420284 200926	1653	59.4	75800.00	34.72	0	1	0
5420374 200926	1653	59.5	75287.50	34.70	0	1	0
5420474 200926	1653	59.6	75200.00	34.65	0	1	0
5420574 200926	1653	59.7	77587.50	34.64	0	1	0
5420684 200926	1653	59.8	74512.50	34.76	0	1	0
5420774 200926	1653	59.9	76587.50	34.63	0	1	0
5420875 200926	1654	0.0	78000.00	34.69	0	1	0
5420975 200926	1654	0.1	74912.50	34.80	0	1	0
5421075 200926	1654	0.2	76375.00	34.78	0	1	0
5421175 200926	1654	0.3	75787.50	34.83	0	1	0
5421275 200926	1654	0.4	76337.50	34.77	0	1	0
5421385 200926	1654	0.5	75012.50	34.80	0	1	0
5421485 200926	1654	0.6	75762.50	34.78	0	1	0
5421585 200926	1654	0.7	77200.00	34.81	0	1	0
5421685 200926	1654	0.8	75837.50	34.79	0	1	0
5421785 200926	1654	0.9	76262.50	34.85	0	1	0
5421885 200926	1654	1.0	77062.50	34.84	0	1	0
5421985 200926	1654	1.1	77162.50	34.79	0	1	0
5422085 200926	1654	1.2	76575.00	34.90	0	1	0
5422185 200926	1654	1.3	76387.50	34.90	0	1	0
5422285 200926	1654	1.4	77700.00	34.93	0	1	0
5422394 200926	1654	1.5	75787.50	34.99	0	1	0
5422494 200926	1654	1.6	74950.00	35.03	0	1	0
5422594 200926	1654	1.7	75700.00	34.99	0	1	0
5422694 200926	1654	1.8	75687.50	34.92	0	1	0
5422794 200926	1654	1.9	77837.50	34.92	0	1	0
5422894 200926	1654	2.0	75175.00	34.99	0	1	0
5422994 200926	1654	2.1	76587.50	34.90	0	1	0
5423094 200926	1654	2.2	75112.50	34.88	0	1	0
5423194 200926	1654	2.3	78500.00	34.81	0	1	0
5423294 200926	1654	2.4	77562.50	34.91	0	1	0
5423394 200926	1654	2.5	78500.00	34.90	0	1	0
5423494 200926	1654	2.6	76575.00	35.02	0	1	0
5423594 200926	1654	2.7	75300.00	35.10	0	1	0
5423704 200926	1654	2.8	76937.50	35.08	0	1	0
5423794 200926	1654	2.9	76850.00	35.13	0	1	0
5423894 200926	1654	3.0	75637.50	35.09	0	1	0
5423994 200926	1654	3.1	75862.50	35.11	0	1	0
5424094 200926	1654	3.2	76687.50	35.08	0	1	0
5424204 200926	1654	3.3	77025.00	35.15	0	1	0
5424294 200926	1654	3.4	75975.00	35.08	0	1	0
5424404 200926	1654	3.5	76837.50	35.01	0	1	0
5424505 200926	1654	3.6	76300.00	34.94	0	1	0
5424605 200926	1654	3.7	77712.50	34.92	0	1	0
5424705 200926	1654	3.8	76975.00	35.03	0	1	0
5424805 200926	1654	3.9	75437.50	35.03	0	1	0
5424905 200926	1654	4.0	77325.00	34.97	0	1	0
5425005 200926	1654	4.1	74462.50	35.05	0	1	0
5425105 200926	1654	4.2	77237.50	34.98	0	1	0
5425205 200926	1654	4.3	76600.00	35.01	0	1	0
5425305 200926	1654	4.4	77250.00	34.99	0	1	0
5425415 200926	1654	4.5	78400.00	35.05	0	1	0
5425515 200926	1654	4.6	77975.00	35.12	0	1	0
5425615 200926	1654	4.7	77037.50	35.19	0	1	0
5425715 200926	1654	4.8	75237.50	35.16	0	1	0
5425814 200926	1654	4.9	77050.00	35.08	0	1	0
5425914 200926	1654	5.0	74912.50	35.16	0	1	0
5426014 200926	1654	5.1	75825.00	35.05	0	1	0
5426114 200926	1654	5.2	76312.50	35.11	0	1	0
5426215 200926	1654	5.3	75550.00	35.07	0	1	0
5426315 200926	1654	5.4	75837.50	35.02	0	1	0
5426415 200926	1654	5.5	75275.00	34.96	0	1	0
5426515 200926	1654	5.6	77587.50	34.82	0	1	0
5426615 200926	1654	5.7	76975.00	34.80	0	1	0
5426725 200926	1654	5.8	75500.00	34.80	0	1	0
5426815 200926	1654	5.9	74850.00	34.81	0	1	0
5426915 200926	1654	6.0	74925.00	34.71	0	1	0
5427015 200926	1654	6.1	76487.50	34.71	0	1	0
5427115 200926	1654	6.2	74662.50	34.74	0	1	0
5427225 200926	1654	6.3	76737.50	34.66	0	1	0
5427315 200926	1654	6.4	73887.50	34.72	0	1	0
5427425 200926	1654	6.5	76737.50	34.63	0	1	0
5427525 200926	1654	6.6	76637.50	34.70	0	1	0
5427625 200926	1654	6.7	78312.50	34.65	0	1	0
5427725 200926	1654	6.8	78437.50	34.71	0	1	0
5427825 200926	1654	6.9	75737.50	34.85	0	1	0
5427925 200926	1654	7.0	76037.50	34.89	0	1	0
5428025 200926	1654	7.1	76250.00	34.94	0	1	0
5428125 200926	1654	7.2	74637.50	34.92	0	1	0
5428225 200926	1654	7.3	75950.00	34.92	0	1	0
5428325 200926	1654	7.4	75837.50	34.89	0	1	0
5428435 200926	1654	7.5	76812.50	34.98	0	1	0
5428535 200926	1654	7.6	74250.00	34.98	0	1	0
5428635 200926	1654	7.7	76575.00	34.87	0	1	0
5428735 200926	1654	7.8	75862.50	34.79	0	1	0
5428835 200926	1654	7.9	76437.50	34.68	0	1	0
5428935 200926	1654	8.0	74725.00	34.71	0	1	0
5429035 200926	1654	8.1	78737.50	34.65	0	1	0
5429135 200926	1654	8.2	76137.50	34.76	0	1	0
5429235 200926	1654	8.3	75075.00	34.83	0	1	0
5429335 200926	1654	8.4	74662.50	34.79	0	1	0
5429435 200926	1654	8.5	76375.00	34.74	0	1	0
5429535 200926	1654	8.6	75462.50	34.72	0	1	0
5429635 200926	1654	8.7	75562.50	34.77	0	1	0
5429745 200926	1654	8.8	75687.50	34.73	0	1	0
5429835 200926	1654	8.9	77887.50	34.72	0	1	0
5429935 200926	1654	9.0	75350.00	34.78	0	1	0
5430035 200926	1654	9.1	76575.00	34.81	0	1	0
5430135 200926	1654	9.2	76862.50	34.71	0	1	0
5430246 200926	1654	9.3	77212.50	34.75	0	1	0
5430336 200926	1654	9.4	75962.50	34.84	0	1	0
5430446 200926	1654	9.5	76150.00	34.90	0	1	0
5430546 200926	1654	9.6	75850.00	34.89	0	1	0
5430646 200926	1654	9.7	76525.00	34.91	0	1	0
5430746 200926	1654	9.8	77125.00	34.95	0	1	0
5430846 200926	1654	9.9	77912.50	35.02	0	1	0
5430945 200926	1654	10.0	75350.00	35.02	0	1	0
5431045 200926	1654	10.1	77912.50	35.02	0	1	0
5431145 200926	1654	10.2	78075.00	35.08	0	1	0
5431245 200926	1654	10.3	74875.00	35.13	0	1	0
5431345 200926	1654	10.4	76537.50	35.03	0	1	0
5431455 200926	1654	10.5	76887.50	35.05	0	1	0
5431555 200926	1654	10.6	77512.50	35.09	0	1	0
5431655 200926	1654	10.7	77725.00	35.16	0	1	0
5431755 200926	1654	10.8	75837.50	35.22	0	1	0
5431855 200926	1654	10.9	76412.50	35.16	0	1	0
5431955 200926	1654	11.0	76612.50	35.09	0	1	0
5432055 200926	1654	11.1	78837.50	35.15	0	1	0
5432155 200926	1654	11.2	76500.00	35.19	0	1	0
5432255 200926	1654	11.3	74812.50	35.12	0	1	0
5432355 200926	1654	11.4	77587.50	35.12	0	1	0
5432465 200926	1654	11.5	76850.00	35.16	0	1	0
5432565 200926	1654	11.6	77062.50	35.16	0	1	0
5432665 200926	1654	11.7	76900.00	35.14	0	1	0
5432765 200926	1654	11.8	77075.00	35.10	0	1	0
5432865 200926	1654	11.9	77275.00	35.16	0	1	0
5432955 200926	1654	12.0	75375.00	35.20	0	1	0
5433065 200926	1654	12.1	76312.50	35.14	0	1	0
5433165 200926	1654	12.2	74837.50	35.03	0	1	0
5433265 200926	1654	12.3	74525.00	34.95	0	1	0
5433365 200926	1654	12.4	75287.50	34.94	0	1	0
5433465 200926	1654	12.5	78637.50	34.84	0	1	0
5433565 200926	1654	12.6	75550.00	34.92	0	1	0
5433665 200926	1654	12.7	74862.50	34.85	0	1	0
5433765 200926	1654	12.8	76662.50	34.76	0	1	0
5433865 200926	1654	12.9	75925.00	34.74	0	1	0
5433965 200926	1654	13.0	76137.50	34.68	0	1	0
5434065 200926	1654	13.1	75850.00	34.71	0	1	0
5434165 200926	1654	13.2	76775.00	34.69	0	1	0
5434265 200926	1654	13.3	75675.00	34.78	0	1	0
5434365 200926	1654	13.4	76600.00	34.83	0	1	0
5434475 200926	1654	13.5	77625.00	34.89	0	1	0
5434575 200926	1654	13.6	76825.00	34.84	0	1	0
5434675 200926	1654	13.7	76187.50	34.90	0	1	0
5434775 200926	1654	13.8	76475.00	34.96	0	1	0
5434875 200926	1654	13.9	77387.50	34.95	0	1	0
5434975 200926	1654	14.0	78137.50	35.02	0	1	0
5435075 200926	1654	14.1	77187.50	35.11	0	1	0
5435175 200926	1654	14.2	76950.00	35.17	0	1	0
5435275 200926	1654	14.3	77450.00	35.18	0	1	0
5435375 200926	1654	14.4	76500.00	35.26	0	1	0
5435485 200926	1654	14.5	76962.50	35.25	0	1	0
5435585 200926	1654	14.6	76487.50	35.22	0	1	0
5435685 200926	1654	14.7	77425.00	35.21	0	1	0
5435785 200926	1654	14.8	76112.50	35.26	0	1	0
5435885 200926	1654	14.9	76662.50	35.25	0	1	0
5435985 200926	1654	15.0	75075.00	35.21	0	1	0
5436085 200926	1654	15.1	75100.00	35.08	0	1	0
5436185 200926	1654	15.2	75800.00	34.98	0	1	0
5436285 200926	1654	15.3	76550.00	34.93	0	1	0
5436385 200926	1654	15.4	77162.50	34.89	0	1	0
5436485 200926	1654	15.5	76875.00	34.92	0	1	0
5436585 200926	1654	15.6	78275.00	34.92	0	1	0
5436685 200926	1654	15.7	77612.50	35.00	0	1	0
5436785 200926	1654	15.8	77187.50	35.01	0	1	0
5436884 200926	1654	15.9	75800.00	35.05	0	1	0
5436984 200926	1654	16.0	75100.00	35.01	0	1	0
5437084 200926	1654	16.1	75837.50	35.02	0	1	0
5437184 200926	1654	16.2	76350.00	35.05	0	1	0
5437284 200926	1654	16.3	75987.50	35.07	0	1	0
5437384 200926	1654	16.4	76425.00	35.05	0	1	0
5437494 200926	1654	16.5	76950.00	35.02	0	1	0
5437594 200926	1654	16.6	76812.50	35.02	0	1	0
5437694 200926	1654	16.7	76225.00	34.95	0	1	0
5437794 200926	1654	16.8	76875.00	34.89	0	1	0
5437894 200926	1654	16.9	74350.00	34.88	0	1	0
5437994 200926	1654	17.0	76975.00	34.81	0	1	0
5438094 200926	1654	17.1	74400.00	34.90	0	1	0
5438194 200926	1654	17.2	77262.50	34.83	0	1	0
5438294 200926	1654	17.3	76250.00	34.87	0	1	0
5438394 200926	1654	17.4	75925.00	34.88	0	1	0
5438504 200926	1654	17.5	75675.00	34.86	0	1	0
5438604 200926	1654	17.6	77100.00	34.80	0	1	0
5438704 200926	1654	17.7	74325.00	34.82	0	1	0
5438804 200926	1654	17.8	76450.00	34.73	0	1	0
5438904 200926	1654	17.9	75887.50	34.71	0	1	0
5439005 200926	1654	18.0	76225.00	34.78	0	1	0
5439104 200926	1654	18.1	77212.50	34.75	0	1	0
5439204 200926	1654	18.2	75587.50	34.87	0	1	0
5439304 200926	1654	18.3	79062.50	34.80	0	1	0
5439404 200926	1654	18.4	77162.50	34.93	0	1	0
5439504 200926	1654	18.5	77137.50	34.98	0	1	0
5439604 200926	1654	18.6	76325.00	35.05	0	1	0
5439704 200926	1654	18.7	77775.00	35.01	0	1	0
5439814 200926	1654	18.8	75750.00	35.17	0	1	0
5439904 200926	1654	18.9	75587.50	35.14	0	1	0
5440004 200926	1654	19.0	77550.00	35.12	0	1	0
5440104 200926	1654	19.1	75912.50	35.18	0	1	0
5440204 200926	1654	19.2	75537.50	35.12	0	1	0
5440314 200926	1654	19.3	76375.00	35.12	0	1	0
5440404 200926	1654	19.4	77887.50	35.00	0	1	0
5440514 200926	1654	19.5	75700.00	35.03	0	1	0
5440614 200926	1654	19.6	76375.00	34.97	0	1	0
5440714 200926	1654	19.7	76475.00	34.97	0	1	0
5440814 200926	1654	19.8	75937.50	34.91	0	1	0
5440914 200926	1654	19.9	77562.50	34.92	0	1	0
5441014 200926	1654	20.0	74837.50	35.01	0	1	0
5441113 200926	1654	20.1	75250.00	34.89	0	1	0
5441213 200926	1654	20.2	76175.00	34.86	0	1	0
5441314 200926	1654	20.3	75825.00	34.89	0	1	0
5441414 200926	1654	20.4	77887.50	34.86	0	1	0
5441524 200926	1654	20.5	78137.50	34.86	0	1	0
5441624 200926	1654	20.6	77200.00	34.97	0	1	0
5441724 200926	1654	20.7	76137.50	35.01	0	1	0
5441824 200926	1654	20.8	77450.00	34.99	0	1	0
5441924 200926	1654	20.9	75637.50	35.06	0	1	0
5442024 200926	1654	21.0	77925.00	34.97	0	1	0
5442124 200926	1654	21.1	76962.50	35.11	0	1	0
5442224 200926	1654	21.2	74900.00	35.19	0	1	0
5442324 200926	1654	21.3	77050.00	35.13	0	1	0
5442424 200926	1654	21.4	77375.00	35.19	0	1	0
5442524 200926	1654	21.5	77725.00	35.16	0	1	0
5442634 200926	1654	21.6	77800.00	35.15	0	1	0
5442733 200926	1654	21.7	76900.00	35.17	0	1	0
5442833 200926	1654	21.8	77100.00	35.21	0	1	0
5442934 200926	1654	21.9	77987.50	35.19	0	1	0
5443033 200926	1654	22.0	75487.50	35.30	0	1	0
5443133 200926	1654	22.1	75825.00	35.19	0	1	0
5443224 200926	1654	22.2	77412.50	35.14	0	1	0
5443334 200926	1654	22.3	75962.50	35.25	0	1	0
5443434 200926	1654	22.4	77050.00	35.20	0	1	0
5443534 200926	1654	22.5	79137.50	35.19	0	1	0
5443634 200926	1654	22.6	77800.00	35.25	0	1	0
5443734 200926	1654	22.7	76312.50	35.25	0	1	0
5443834 200926	1654	22.8	76062.50	35.22	0	1	0
5443934 200926	1654	22.9	77337.50	35.18	0	1	0
5444034 200926	1654	23.0	74512.50	35.15	0	1	0
5444134 200926	1654	23.1	77037.50	35.10	0	1	0
5444234 200926	1654	23.2	75787.50	35.16	0	1	0
5444334 200926	1654	23.3	75662.50	35.08	0	1	0
5444434 200926	1654	23.4	78450.00	35.07	0	1	0
5444544 200926	1654	23.5	76087.50	35.13	0	1	0
5444644 200926	1654	23.6	78062.50	35.00	0	1	0
5444744 200926	1654	23.7	78150.00	35.01	0	1	0
5444844 200926	1654	23.8	77437.50	35.09	0	1	0
5444944 200926	1654	23.9	76875.00	35.15	0	1	0
5445044 200926	1654	24.0	76650.00	35.13	0	1	0
5445144 200926	1654	24.1	75512.50	35.23	0	1	0
5445244 200926	1654	24.2	73537.50	35.16	0	1	0
5445344 200926	1654	24.3	77375.00	35.06	0	1	0
5445444 200926	1654	24.4	77850.00	35.14	0	1	0
5445544 200926	1654	24.5	75937.50	35.11	0	1	0
5445654 200926	1654	24.6	76612.50	35.10	0	1	0
5445754 200926	1654	24.7	76975.00	35.04	0	1	0
5445854 200926	1654	24.8	76737.50	34.98	0	1	0
5445954 200926	1654	24.9	76225.00	34.95	0	1	0
5446044 200926	1654	25.0	75800.00	34.92	0	1	0
5446154 200926	1654	25.1	76312.50	34.89	0	1	0
5446254 200926	1654	25.2	76862.50	34.92	0	1	0
5446354 200926	1654	25.3	75862.50	35.07	0	1	0
5446454 200926	1654	25.4	76350.00	35.00	0	1	0
5446554 200926	1654	25.5	76362.50	34.94	0	1	0
5446654 200926	1654	25.6	75437.50	34.95	0	1	0
5446754 200926	1654	25.7	77362.50	34.90	0	1	0
5446854 200926	1654	25.8	76075.00	34.92	0	1	0
5446954 200926	1654	25.9	75562.50	34.89	0	1	0
5447054 200926	1654	26.0	75962.50	34.86	0	1	0
5447153 200926	1654	26.1	76925.00	34.87	0	1	0
5447253 200926	1654	26.2	77100.00	34.89	0	1	0
5447353 200926	1654	26.3	75625.00	34.90	0	1	0
5447453 200926	1654	26.4	75762.50	34.89	0	1	0
5447563 200926	1654	26.5	75087.50	34.87	0	1	0
5447663 200926	1654	26.6	76225.00	34.81	0	1	0
5447763 200926	1654	26.7	75012.50	34.85	0	1	0
5447863 200926	1654	26.8	78125.00	34.74	0	1	0
5447963 200926	1654	26.9	76237.50	34.83	0	1	0
5448063 200926	1654	27.0	76275.00	34.86	0	1	0
5448163 200926	1654	27.1	75825.00	34.88	0	1	0
5448263 200926	1654	27.2	74775.00	34.83	0	1	0
5448363 200926	1654	27.3	76900.00	34.72	0	1	0
5448463 200926	1654	27.4	75437.50	34.78	0	1	0
5448573 200926	1654	27.5	76137.50	34.77	0	1	0
5448673 200926	1654	27.6	75212.50	34.81	0	1	0
5448773 200926	1654	27.7	77050.00	34.77	0	1	0
5448873 200926	1654	27.8	75200.00	34.86	0	1	0
5448973 200926	1654	27.9	76875.00	34.73	0	1	0
5449073 200926	1654	28.0	76150.00	34.76	0	1	0
5449173 200926	1654	28.1	75862.50	34.75	0	1	0
5449273 200926	1654	28.2	76837.50	34.75	0	1	0
5449373 200926	1654	28.3	75725.00	34.84	0	1	0
5449473 200926	1654	28.4	76850.00	34.79	0	1	0
5449573 200926	1654	28.5	76262.50	34.86	0	1	0
5449673 200926	1654	28.6	76262.50	34.86	0	1	0
5449773 200926	1654	28.7	78212.50	34.91	0	1	0
5449883 200926	1654	28.8	76575.00	34.96	0	1	0
5449973 200926	1654	28.9	75912.50	35.02	0	1	0
5450073 200926	1654	29.0	79075.00	34.98	0	1	0
5450173 200926	1654	29.1	75650.00	35.11	0	1	0
5450273 200926	1654	29.2	76112.50	35.10	0	1	0
5450383 200926	1654	29.3	76537.50	35.07	0	1	0
5450473 200926	1654	29.4	76887.50	35.11	0	1	0
5450583 200926	1654	29.5	77375.00	35.11	0	1	0
5450683 200926	1654	29.6	77375.00	35.16	0	1	0
5450782 200926	1654	29.7	76850.00	35.21	0	1	0
5450882 200926	1654	29.8	76925.00	35.15	0	1	0
5450982 200926	1654	29.9	76087.50	35.16	0	1	0
5451082 200926	1654	30.0	76525.00	35.17	0	1	0
5451182 200926	1654	30.1	75725.00	35.05	0	1	0
5451282 200926	1654	30.2	77100.00	35.06	0	1	0
5451382 200926	1654	30.3	75437.50	35.10	0	1	0
5451482 200926	1654	30.4	76637.50	35.05	0	1	0
5451592 200926	1654	30.5	77525.00	35.04	0	1	0
5451692 200926	1654	30.6	77525.00	35.05	0	1	0
5451792 200926	1654	30.7	76925.00	35.06	0	1	0
5451892 200926	1654	30.8	75025.00	35.06	0	1	0
5451992 200926	1654	30.9	75300.00	34.97	0	1	0
5452092 200926	1654	31.0	79050.00	34.94	0	1	0
5452192 200926	1654	31.1	75225.00	35.05	0	1	0
5452292 200926	1654	31.2	75875.00	35.03	0	1	0
5452392 200926	1654	31.3	78187.50	34.97	0	1	0
5452492 200926	1654	31.4	75312.50	35.10	0	1	0
5452602 200926	1654	31.5	76687.50	35.04	0	1	0
5452702 200926	1654	31.6	76687.50	35.00	0	1	0
5452792 200926	1654	31.7	75912.50	34.96	0	1	0
5452902 200926	1654	31.8	76912.50	34.92	0	1	0
5453002 200926	1654	31.9	75100.00	35.00	0	1	0
5453102 200926	1654	32.0	77575.00	34.99	0	1	0
5453202 200926	1654	32.1	75612.50	34.93	0	1	0
5453302 200926	1654	32.2	76825.00	34.94	0	1	0
5453402 200926	1654	32.3	77287.50	34.99	0	1	0
5453502 200926	1654	32.4	76837.50	34.95	0	1	0
5453601 200926	1654	32.5	77025.00	35.01	0	1	0
5453701 200926	1654	32.6	77025.00	35.03	0	1	0
5453801 200926	1654	32.7	76812.50	35.05	0	1	0
5453901 200926	1654	32.8	77200.00	35.09	0	1	0
5454001 200926	1654	32.9	77400.00	35.10	0	1	0
5454101 200926	1654	33.0	78400.00	35.20	0	1	0
5454201 200926	1654	33.1	76400.00	35.24	0	1	0
5454301 200926	1654	33.2	75812.50	35.27	0	1	0
5454401 200926	1654	33.3	74487.50	35.23	0	1	0
5454501 200926	1654	33.4	77962.50	35.10	0	1	0
5454611 200926	1654	33.5	76037.50	35.15	0	1	0
5454711 200926	1654	33.6	77900.00	35.11	0	1	0
5454811 200926	1654	33.7	78000.00	35.15	0	1	0
5454911 200926	1654	33.8	76975.00	35.20	0	1	0
5455011 200926	1654	33.9	75375.00	35.19	0	1	0
5455111 200926	1654	34.0	77050.00	35.10	0	1	0
5455211 200926	1654	34.1	77187.50	35.04	0	1	0
5455311 200926	1654	34.2	74462.50	35.08	0	1	0
5455411 200926	1654	34.3	77312.50	35.01	0	1	0
5455511 200926	1654	34.4	75225.00	35.14	0	1	0
5455621 200926	1654	34.5	75500.00	35.02	0	1	0
5455721 200926	1654	34.6	75650.00	34.99	0	1	0
5455821 200926	1654	34.7	77850.00	34.89	0	1	0
5455921 200926	1654	34.8	77037.50	34.89	0	1	0
5456021 200926	1654	34.9	77312.50	34.89	0	1	0
5456121 200926	1654	35.0	75600.00	34.98	0	1	0
5456221 200926	1654	35.1	81862.50	34.91	0	1	0
5456321 200926	1654	35.2	76450.00	35.12	0	1	0
5456421 200926	1654	35.3	74887.50	35.21	0	1	0
5456521 200926	1654	35.4	74987.50	35.10	0	1	0
5456621 200926	1654	35.5	75200.00	35.09	0	1	0
5456721 200926	1654	35.6	77687.50	35.08	0	1	0
5456821 200926	1654	35.7	75337.50	35.17	0	1	0
5456931 200926	1654	35.8	74112.50	35.06	0	1	0
5457021 200926	1654	35.9	74475.00	34.92	0	1	0
5457121 200926	1654	36.0	76812.50	34.80	0	1	0
5457220 200926	1654	36.1	74800.00	34.85	0	1	0
5457321 200926	1654	36.2	77087.50	34.53	0	1	0
5457431 200926	1654	36.3	78125.00	34.56	0	1	0
5457520 200926	1654	36.4	77475.00	34.71	0	1	0
5457631 200926	1654	36.5	77825.00	34.82	0	1	0
5457730 200926	1654	36.6	77825.00	34.94	0	1	0
5457830 200926	1654	36.7	74000.00	34.94	0	1	0
5457930 200926	1654	36.8	75875.00	34.88	0	1	0
5458030 200926	1654	36.9	76112.50	34.96	0	1	0
5458130 200926	1654	37.0	78650.00	35.04	0	1	0
5458230 200926	1654	37.1	76450.00	35.12	0	1	0
5458330 200926	1654	37.2	76300.00	35.19	0	1	0
5458430 200926	1654	37.3	74725.00	35.16	0	1	0
5458530 200926	1654	37.4	77500.00	35.01	0	1	0
5458640 200926	1654	37.5	78312.50	35.01	0	1	0
5458740 200926	1654	37.6	78312.50	35.03	0	1	0
5458840 200926	1654	37.7	76500.00	35.05	0	1	0
5458940 200926	1654	37.8	75837.50	35.16	0	1	0
5459040 200926	1654	37.9	74537.50	35.16	0	1	0
5459140 200926	1654	38.0	76900.00	35.09	0	1	0
5459240 200926	1654	38.1	75750.00	35.01	0	1	0
5459340 200926	1654	38.2	75325.00	34.98	0	1	0
5459440 200926	1654	38.3	77775.00	34.94	0	1	0
5459540 200926	1654	38.4	77762.50	35.07	0	1	0
5459650 200926	1654	38.5	75900.00	35.09	0	1	0
5459750 200926	1654	38.6	76550.00	34.98	0	1	0
5459850 200926	1654	38.7	76262.50	34.90	0	1	0
5459950 200926	1654	38.8	76537.50	34.89	0	1	0
5500050 200926	1654	38.9	75300.00	34.92	0	1	0
5500150 200926	1654	39.0	76275.00	34.95	0	1	0
5500250 200926	1654	39.1	76725.00	34.92	0	1	0
5500350 200926	1654	39.2	77325.00	34.97	0	1	0
5500450 200926	1654	39.3	76075.00	35.06	0	1	0
5500549 200926	1654	39.4	76162.50	34.98	0	1	0
5500650 200926	1654	39.5	74825.00	34.91	0	1	0
5500749 200926	1654	39.6	74825.00	34.86	0	1	0
5500849 200926	1654	39.7	77887.50	34.78	0	1	0
5500949 200926	1654	39.8	75525.00	34.86	0	1	0
5501049 200926	1654	39.9	76412.50	34.81	0	1	0
5501149 200926	1654	40.0	74675.00	34.86	0	1	0
5501249 200926	1654	40.1	77750.00	34.79	0	1	0
5501349 200926	1654	40.2	77175.00	34.84	0	1	0
5501449 200926	1654	40.3	78412.50	34.83	0	1	0
5501549 200926	1654	40.4	75687.50	34.93	0	1	0
5501659 200926	1654	40.5	73962.50	34.91	0	1	0
5501759 200926	1654	40.6	73962.50	34.87	0	1	0
5501859 200926	1654	40.7	75900.00	34.84	0	1	0
5501959 200926	1654	40.8	75950.00	34.75	0	1	0
5502059 200926	1654	40.9	75700.00	34.76	0	1	0
5502159 200926	1654	41.0	75825.00	34.73	0	1	0
5502259 200926	1654	41.1	77862.50	34.78	0	1	0
5502359 200926	1654	41.2	75775.00	34.79	0	1	0
5502459 200926	1654	41.3	76825.00	34.73	0	1	0
5502558 200926	1654	41.4	76062.50	34.66	0	1	0
5502668 200926	1654	41.5	75262.50	34.67	0	1	0
5502768 200926	1654	41.6	77350.00	34.73	0	1	0
5502868 200926	1654	41.7	75225.00	34.88	0	1	0
5502968 200926	1654	41.8	77250.00	34.85	0	1	0
5503068 200926	1654	41.9	75562.50	34.91	0	1	0
5503168 200926	1654	42.0	76650.00	34.90	0	1	0
5503268 200926	1654	42.1	77137.50	34.94	0	1	0
5503368 200926	1654	42.2	77575.00	34.91	0	1	0
5503468 200926	1654	42.3	77137.50	34.99	0	1	0
5503568 200926	1654	42.4	75950.00	35.00	0	1	0
5503668 200926	1654	42.5	75412.50	35.00	0	1	0
5503768 200926	1654	42.6	76325.00	35.01	0	1	0
5503868 200926	1654	42.7	76337.50	34.96	0	1	0
5503978 200926	1654	42.8	77137.50	35.01	0	1	0
5504068 200926	1654	42.9	76362.50	35.01	0	1	0
5504168 200926	1654	43.0	75950.00	35.04	0	1	0
5504268 200926	1654	43.1	75075.00	35.01	0	1	0
5504368 200926	1654	43.2	76512.50	34.92	0	1	0
5504478 200926	1654	43.3	75625.00	34.87	0	1	0
5504568 200926	1654	43.4	77687.50	34.80	0	1	0
5504678 200926	1654	43.5	77425.00	34.88	0	1	0
5504778 200926	1654	43.6	76112.50	34.97	0	1	0
5504878 200926	1654	43.7	75450.00	34.96	0	1	0
5504978 200926	1654	43.8	76650.00	34.92	0	1	0
5505078 200926	1654	43.9	77062.50	34.90	0	1	0
5505178 200926	1654	44.0	76100.00	34.93	0	1	0
5505278 200926	1654	44.1	76625.00	34.94	0	1	0
5505378 200926	1654	44.2	77325.00	35.01	0	1	0
5505478 200926	1654	44.3	76112.50	35.04	0	1	0
5505578 200926	1654	44.4	77175.00	35.06	0	1	0
5505688 200926	1654	44.5	77012.50	35.04	0	1	0
5505788 200926	1654	44.6	73687.50	35.02	0	1	0
5505888 200926	1654	44.7	76537.50	34.91	0	1	0
5505988 200926	1654	44.8	77287.50	34.96	0	1	0
5506088 200926	1654	44.9	77812.50	34.99	0	1	0
5506188 200926	1654	45.0	76987.50	35.03	0	1	0
5506288 200926	1654	45.1	76325.00	35.07	0	1	0
5506388 200926	1654	45.2	75212.50	35.05	0	1	0
5506488 200926	1654	45.3	75150.00	34.96	0	1	0
5506588 200926	1654	45.4	76887.50	34.91	0	1	0
5506688 200926	1654	45.5	76750.00	34.90	0	1	0
5506798 200926	1654	45.6	75450.00	34.89	0	1	0
5506898 200926	1654	45.7	75262.50	34.97	0	1	0
5506998 200926	1654	45.8	75675.00	34.91	0	1	0
5507098 200926	1654	45.9	77512.50	34.84	0	1	0
5507198 200926	1654	46.0	75512.50	34.82	0	1	0
5507298 200926	1654	46.1	76487.50	34.76	0	1	0
5507398 200926	1654	46.2	75712.50	34.77	0	1	0
5507498 200926	1654	46.3	76325.00	34.79	0	1	0
5507588 200926	1654	46.4	77437.50	34.84	0	1	0
5507698 200926	1654	46.5	77800.00	34.87	0	1	0
5507798 200926	1654	46.6	79037.50	34.91	0	1	0
5507898 200926	1654	46.7	77500.00	35.07	0	1	0
5507998 200926	1654	46.8	77762.50	35.17	0	1	0
5508098 200926	1654	46.9	76100.00	35.27	0	1	0
5508198 200926	1654	47.0	75950.00	35.21	0	1	0
5508298 200926	1654	47.1	75900.00	35.23	0	1	0
5508398 200926	1654	47.2	76012.50	35.20	0	1	0
5508498 200926	1654	47.3	76837.50	35.21	0	1	0
5508598 200926	1654	47.4	76975.00	35.24	0	1	0
5508708 200926	1654	47.5	76550.00	35.21	0	1	0
5508808 200926	1654	47.6	76762.50	35.16	0	1	0
5508908 200926	1654	47.7	75812.50	35.06	0	1	0
5509008 200926	1654	47.8	78787.50	34.98	0	1	0
5509108 200926	1654	47.9	78100.00	35.03	0	1	0
5509208 200926	1654	48.0	76462.50	35.12	0	1	0
5509308 200926	1654	48.1	76875.00	35.14	0	1	0
5509408 200926	1654	48.2	76675.00	35.18	0	1	0
5509508 200926	1654	48.3	75125.00	35.21	0	1	0
5509608 200926	1654	48.4	78487.50	35.14	0	1	0
5509718 200926	1654	48.5	78450.00	35.20	0	1	0
5509818 200926	1654	48.6	75675.00	35.29	0	1	0
5509918 200926	1654	48.7	77225.00	35.24	0	1	0
5510019 200926	1654	48.8	77275.00	35.30	0	1	0
5510119 200926	1654	48.9	77537.50	35.24	0	1	0
5510208 200926	1654	49.0	79200.00	35.21	0	1	0
5510318 200926	1654	49.1	76800.00	35.33	0	1	0
5510418 200926	1654	49.2	74962.50	35.33	0	1	0
5510518 200926	1654	49.3	76562.50	35.25	0	1	0
5510618 200926	1654	49.4	76800.00	35.32	0	1	0
5510718 200926	1654	49.5	75050.00	35.24	0	1	0
5510818 200926	1654	49.6	77037.50	35.09	0	1	0
5510918 200926	1654	49.7	76600.00	35.15	0	1	0
5511018 200926	1654	49.8	75112.50	35.12	0	1	0
5511118 200926	1654	49.9	75237.50	35.02	0	1	0
5511218 200926	1654	50.0	74175.00	34.92	0	1	0
5511318 200926	1654	50.1	75825.00	34.70	0	1	0
5511418 200926	1654	50.2	73400.00	34.65	0	1	0
5511518 200926	1654	50.3	77475.00	34.58	0	1	0
5511618 200926	1654	50.4	75262.50	34.62	0	1	0
5511728 200926	1654	50.5	77475.00	34.55	0	1	0
5511828 200926	1654	50.6	77975.00	34.66	0	1	0
5511928 200926	1654	50.7	77625.00	34.70	0	1	0
5512028 200926	1654	50.8	76475.00	34.75	0	1	0
5512128 200926	1654	50.9	76962.50	34.81	0	1	0
5512228 200926	1654	51.0	76650.00	34.89	0	1	0
5512328 200926	1654	51.1	76325.00	35.00	0	1	0
5512428 200926	1654	51.2	76362.50	35.02	0	1	0
5512528 200926	1654	51.3	77462.50	35.16	0	1	0
5512628 200926	1654	51.4	77450.00	35.16	0	1	0
5512728 200926	1654	51.5	76325.00	35.25	0	1	0
5512838 200926	1654	51.6	75275.00	35.20	0	1	0
5512938 200926	1654	51.7	75850.00	35.08	0	1	0
5513038 200926	1654	51.8	77962.50	35.00	0	1	0
5513138 200926	1654	51.9	73162.50	35.07	0	1	0
5513238 200926	1654	52.0	76200.00	34.90	0	1	0
5513338 200926	1654	52.1	76300.00	34.88	0	1	0
5513438 200926	1654	52.2	76487.50	34.88	0	1	0
5513537 200926	1654	52.3	76462.50	34.88	0	1	0
5513637 200926	1654	52.4	76237.50	34.84	0	1	0
5513738 200926	1654	52.5	76150.00	34.78	0	1	0
5513837 200926	1654	52.6	77312.50	34.77	0	1	0
5513937 200926	1654	52.7	75987.50	34.87	0	1	0
5514047 200926	1654	52.8	76587.50	34.87	0	1	0
5514137 200926	1654	52.9	77937.50	34.81	0	1	0
5514237 200926	1654	53.0	77225.00	35.02	0	1	0
5514337 200926	1654	53.1	76725.00	35.07	0	1	0
5514437 200926	1654	53.2	77175.00	35.09	0	1	0
5514547 200926	1654	53.3	76412.50	35.12	0	1	0
5514637 200926	1654	53.4	75000.00	35.12	0	1	0
5514737 200926	1654	53.5	75500.00	35.06	0	1	0
5514847 200926	1654	53.6	76250.00	35.03	0	1	0
5514947 200926	1654	53.7	76162.50	34.99	0	1	0
5515047 200926	1654	53.8	74875.00	34.99	0	1	0
5515147 200926	1654	53.9	78350.00	34.92	0	1	0
5515247 200926	1654	54.0	77037.50	34.94	0	1	0
5515347 200926	1654	54.1	76450.00	34.93	0	1	0
5515447 200926	1654	54.2	77337.50	34.91	0	1	0
5515547 200926	1654	54.3	76612.50	34.92	0	1	0
5515647 200926	1654	54.4	76175.00	34.93	0	1	0
5515747 200926	1654	54.5	77550.00	34.98	0	1	0
5515857 200926	1654	54.6	77350.00	35.08	0	1	0
5515957 200926	1654	54.7	77350.00	35.13	0	1	0
5516057 200926	1654	54.8	76162.50	35.18	0	1	0
5516157 200926	1654	54.9	76600.00	35.24	0	1	0
5516256 200926	1654	55.0	78025.00	35.16	0	1	0
5516357 200926	1654	55.1	76587.50	35.20	0	1	0
5516457 200926	1654	55.2	75800.00	35.21	0	1	0
5516557 200926	1654	55.3	75637.50	35.14	0	1	0
5516657 200926	1654	55.4	74562.50	35.10	0	1	0
5516757 200926	1654	55.5	74287.50	35.02	0	1	0
5516867 200926	1654	55.6	75550.00	34.88	0	1	0
5516967 200926	1654	55.7	77175.00	34.80	0	1	0
5517066 200926	1654	55.8	76787.50	34.79	0	1	0
5517167 200926	1654	55.9	76087.50	34.82	0	1	0
5517266 200926	1654	56.0	74600.00	34.79	0	1	0
5517366 200926	1654	56.1	76312.50	34.64	0	1	0
5517466 200926	1654	56.2	75350.00	34.63	0	1	0
5517566 200926	1654	56.3	78600.00	34.61	0	1	0
5517666 200926	1654	56.4	75162.50	34.74	0	1	0
5517766 200926	1654	56.5	75087.50	34.77	0	1	0
5517866 200926	1654	56.6	76437.50	34.80	0	1	0
5517966 200926	1654	56.7	76762.50	34.84	0	1	0
5518066 200926	1654	56.8	76412.50	34.82	0	1	0
5518166 200926	1654	56.9	75762.50	34.81	0	1	0
5518266 200926	1654	57.0	77050.00	34.79	0	1	0
5518366 200926	1654	57.1	75587.50	34.90	0	1	0
5518466 200926	1654	57.2	75975.00	34.87	0	1	0
5518566 200926	1654	57.3	75712.50	34.90	0	1	0
5518666 200926	1654	57.4	76575.00	34.77	0	1	0
5518766 200926	1654	57.5	76100.00	34.83	0	1	0
5518876 200926	1654	57.6	75537.50	34.88	0	1	0
5518976 200926	1654	57.7	78250.00	34.84	0	1	0
5519076 200926	1654	57.8	77350.00	34.90	0	1	0
5519176 200926	1654	57.9	77700.00	34.95	0	1	0
5519276 200926	1654	58.0	76637.50	35.03	0	1	0
5519375 200926	1654	58.1	78875.00	35.01	0	1	0
5519476 200926	1654	58.2	76762.50	35.16	0	1	0
5519575 200926	1654	58.3	76750.00	35.20	0	1	0
5519675 200926	1654	58.4	76062.50	35.24	0	1	0
5519775 200926	1654	58.5	76212.50	35.22	0	1	0
5519885 200926	1654	58.6	77400.00	35.23	0	1	0
5519985 200926	1654	58.7	79037.50	35.31	0	1	0
5520085 200926	1654	58.8	76412.50	35.35	0	1	0
5520185 200926	1654	58.9	76450.00	35.30	0	1	0
5520285 200926	1654	59.0	76012.50	35.25	0	1	0
5520385 200926	1654	59.1	76162.50	35.22	0	1	0
5520485 200926	1654	59.2	76475.00	35.10	0	1	0
5520585 200926	1654	59.3	75937.50	35.08	0	1	0
5520685 200926	1654	59.4	75575.00	35.05	0	1	0
5520785 200926	1654	59.5	75025.00	35.03	0	1	0
5520885 200926	1654	59.6	75350.00	34.97	0	1	0
5520985 200926	1654	59.7	77937.50	34.88	0	1	0
5521095 200926	1654	59.8	77475.00	34.83	0	1	0
5521185 200926	1654	59.9	75500.00	34.88	0	1	0
5521286 200926	1655	0.0	75100.00	34.84	0	1	0
5521386 200926	1655	0.1	78562.50	34.79	0	1	0
5521486 200926	1655	0.2	75575.00	34.90	0	1	0
5521586 200926	1655	0.3	74937.50	34.86	0	1	0
5521686 200926	1655	0.4	77525.00	34.82	0	1	0
5521786 200926	1655	0.5	76887.50	34.90	0	1	0
5521896 200926	1655	0.6	76925.00	34.99	0	1	0
5521996 200926	1655	0.7	76075.00	35.06	0	1	0
5522096 200926	1655	0.8	74637.50	34.98	0	1	0
5522196 200926	1655	0.9	75850.00	34.85	0	1	0
5522295 200926	1655	1.0	77200.00	34.86	0	1	0
5522395 200926	1655	1.1	77000.00	34.96	0	1	0
5522495 200926	1655	1.2	75437.50	34.89	0	1	0
5522595 200926	1655	1.3	76612.50	34.88	0	1	0
5522695 200926	1655	1.4	74150.00	34.96	0	1	0
5522795 200926	1655	1.5	74700.00	34.80	0	1	0
5522905 200926	1655	1.6	74887.50	34.71	0	1	0
5523005 200926	1655	1.7	77137.50	34.61	0	1	0
5523105 200926	1655	1.8	77525.00	34.66	0	1	0
5523205 200926	1655	1.9	76262.50	34.79	0	1	0
5523305 200926	1655	2.0	75175.00	34.81	0	1	0
5523405 200926	1655	2.1	76787.50	34.72	0	1	0
5523505 200926	1655	2.2	77150.00	34.71	0	1	0
5523605 200926	1655	2.3	76562.50	34.79	0	1	0
5523705 200926	1655	2.4	77200.00	34.79	0	1	0
5523805 200926	1655	2.5	75512.50	34.92	0	1	0
5523905 200926	1655	2.6	75562.50	34.96	0	1	0
5524005 200926	1655	2.7	76587.50	34.99	0	1	0
5524115 200926	1655	2.8	76550.00	34.96	0	1	0
5524205 200926	1655	2.9	75850.00	34.92	0	1	0
5524305 200926	1655	3.0	77837.50	34.90	0	1	0
5524405 200926	1655	3.1	77125.00	35.02	0	1	0
5524505 200926	1655	3.2	76750.00	35.04	0	1	0
5524615 200926	1655	3.3	75900.00	35.02	0	1	0
5524705 200926	1655	3.4	77075.00	34.99	0	1	0
5524805 200926	1655	3.5	76775.00	34.98	0	1	0
5524915 200926	1655	3.6	76287.50	35.04	0	1	0
5525015 200926	1655	3.7	77325.00	35.07	0	1	0
5525115 200926	1655	3.8	76287.50	35.11	0	1	0
5525215 200926	1655	3.9	77475.00	35.09	0	1	0
5525315 200926	1655	4.0	74350.00	35.17	0	1	0
5525415 200926	1655	4.1	74812.50	35.01	0	1	0
5525515 200926	1655	4.2	74962.50	34.91	0	1	0
5525615 200926	1655	4.3	76362.50	34.83	0	1	0
5525715 200926	1655	4.4	76187.50	34.85	0	1	0
5525815 200926	1655	4.5	76162.50	34.81	0	1	0
5525925 200926	1655	4.6	74787.50	34.78	0	1	0
5526025 200926	1655	4.7	76725.00	34.71	0	1	0
5526125 200926	1655	4.8	77675.00	34.69	0	1	0
5526225 200926	1655	4.9	76387.50	34.75	0	1	0
5526325 200926	1655	5.0	78037.50	34.70	0	1	0
5526425 200926	1655	5.1	77287.50	34.86	0	1	0
5526525 200926	1655	5.2	78112.50	34.98	0	1	0
5526625 200926	1655	5.3	76450.00	35.12	0	1	0
5526725 200926	1655	5.4	76825.00	35.12	0	1	0
5526825 200926	1655	5.5	76337.50	35.15	0	1	0
5526934 200926	1655	5.6	75650.00	35.16	0	1	0
5527034 200926	1655	5.7	77037.50	35.20	0	1	0
5527134 200926	1655	5.8	75975.00	35.21	0	1	0
5527235 200926	1655	5.9	77462.50	35.13	0	1	0
5527334 200926	1655	6.0	76525.00	35.18	0	1	0
5527434 200926	1655	6.1	76325.00	35.11	0	1	0
5527534 200926	1655	6.2	76512.50	35.07	0	1	0
5527634 200926	1655	6.3	76087.50	35.00	0	1	0
5527734 200926	1655	6.4	77425.00	34.98	0	1	0
5527834 200926	1655	6.5	75950.00	35.01	0	1	0
5527934 200926	1655	6.6	75325.00	34.99	0	1	0
5528034 200926	1655	6.7	76862.50	34.98	0	1	0
5528134 200926	1655	6.8	74875.00	34.97	0	1	0
5528234 200926	1655	6.9	76137.50	34.92	0	1	0
5528334 200926	1655	7.0	75762.50	34.86	0	1	0
5528434 200926	1655	7.1	77550.00	34.83	0	1	0
5528534 200926	1655	7.2	78175.00	34.88	0	1	0
5528634 200926	1655	7.3	75750.00	34.96	0	1	0
5528734 200926	1655	7.4	78012.50	34.94	0	1	0
5528834 200926	1655	7.5	73937.50	34.97	0	1	0
5528944 200926	1655	7.6	75900.00	34.88	0	1	0
5529044 200926	1655	7.7	77112.50	34.90	0	1	0
5529144 200926	1655	7.8	77300.00	34.91	0	1	0
5529244 200926	1655	7.9	76325.00	35.02	0	1	0
5529344 200926	1655	8.0	75675.00	35.03	0	1	0
5529444 200926	1655	8.1	76675.00	35.03	0	1	0
5529544 200926	1655	8.2	77912.50	34.99	0	1	0
5529644 200926	1655	8.3	76812.50	34.98	0	1	0
5529744 200926	1655	8.4	76650.00	35.02	0	1	0
5529844 200926	1655	8.5	73737.50	34.96	0	1	0
5529954 200926	1655	8.6	75587.50	34.95	0	1	0
5530054 200926	1655	8.7	76362.50	34.94	0	1	0
5530154 200926	1655	8.8	73912.50	34.91	0	1	0
5530254 200926	1655	8.9	76425.00	34.75	0	1	0
5530353 200926	1655	9.0	75500.00	34.76	0	1	0
5530454 200926	1655	9.1	76312.50	34.75	0	1	0
5530553 200926	1655	9.2	76562.50	34.73	0	1	0
5530653 200926	1655	9.3	76300.00	34.67	0	1	0
5530753 200926	1655	9.4	77450.00	34.65	0	1	0
5530853 200926	1655	9.5	77637.50	34.69	0	1	0
5530953 200926	1655	9.6	75025.00	34.86	0	1	0
5531053 200926	1655	9.7	76487.50	34.84	0	1	0
5531163 200926	1655	9.8	75625.00	34.84	0	1	0
5531253 200926	1655	9.9	78212.50	34.92	0	1	0
5531352 200926	1655	10.0	76225.00	35.00	0	1	0
5531462 200926	1655	10.1	75950.00	35.03	0	1	0
5531562 200926	1655	10.2	77300.00	35.02	0	1	0
5531662 200926	1655	10.3	76337.50	35.05	0	1	0
5531762 200926	1655	10.4	77525.00	35.05	0	1	0
5531862 200926	1655	10.5	75662.50	35.05	0	1	0
5531962 200926	1655	10.6	77400.00	34.97	0	1	0
5532062 200926	1655	10.7	77250.00	35.07	0	1	0
5532162 200926	1655	10.8	76900.00	35.11	0	1	0
5532262 200926	1655	10.9	78387.50	35.16	0	1	0
5532362 200926	1655	11.0	76075.00	35.17	0	1	0
5532462 200926	1655	11.1	76837.50	35.17	0	1	0
5532562 200926	1655	11.2	77112.50	35.21	0	1	0
5532662 200926	1655	11.3	75350.00	35.20	0	1	0
5532762 200926	1655	11.4	77537.50	35.15	0	1	0
5532862 200926	1655	11.5	78175.00	35.15	0	1	0
5532972 200926	1655	11.6	76687.50	35.27	0	1	0
5533072 200926	1655	11.7	75712.50	35.23	0	1	0
5533172 200926	1655	11.8	77775.00	35.16	0	1	0
5533272 200926	1655	11.9	77275.00	35.20	0	1	0
5533372 200926	1655	12.0	77887.50	35.15	0	1	0
5533472 200926	1655	12.1	76900.00	35.24	0	1	0
5533572 200926	1655	12.2	77950.00	35.24	0	1	0
5533672 200926	1655	12.3	76337.50	35.28	0	1	0
5533772 200926	1655	12.4	77300.00	35.32	0	1	0
5533872 200926	1655	12.5	76737.50	35.31	0	1	0
5533982 200926	1655	12.6	78275.00	35.25	0	1	0
5534082 200926	1655	12.7	76725.00	35.32	0	1	0
5534182 200926	1655	12.8	78037.50	35.36	0	1	0
5534282 200926	1655	12.9	77100.00	35.37	0	1	0
5534382 200926	1655	13.0	76637.50	35.37	0	1	0
5534482 200926	1655	13.1	78262.50	35.31	0	1	0
5534582 200926	1655	13.2	77275.00	35.37	0	1	0
5534682 200926	1655	13.3	76662.50	35.34	0	1	0
5534782 200926	1655	13.4	75575.00	35.36	0	1	0
5534882 200926	1655	13.5	75262.50	35.28	0	1	0
5534982 200926	1655	13.6	76062.50	35.21	0	1	0
5535082 200926	1655	13.7	77275.00	35.11	0	1	0
5535182 200926	1655	13.8	76200.00	35.14	0	1	0
5535282 200926	1655	13.9	77112.50	35.05	0	1	0
5535382 200926	1655	14.0	77337.50	35.05	0	1	0
5535482 200926	1655	14.1	77237.50	35.09	0	1	0
5535582 200926	1655	14.2	76375.00	35.04	0	1	0
5535682 200926	1655	14.3	75262.50	35.00	0	1	0
5535782 200926	1655	14.4	77987.50	34.94	0	1	0
5535882 200926	1655	14.5	78850.00	35.05	0	1	0
5535992 200926	1655	14.6	78662.50	35.21	0	1	0
5536091 200926	1655	14.7	76675.00	35.32	0	1	0
5536191 200926	1655	14.8	77825.00	35.30	0	1	0
5536291 200926	1655	14.9	75525.00	35.37	0	1	0
5536391 200926	1655	15.0	74787.50	35.30	0	1	0
5536491 200926	1655	15.1	77012.50	35.18	0	1	0
5536591 200926	1655	15.2	75075.00	35.17	0	1	0
5536691 200926	1655	15.3	76775.00	35.11	0	1	0
5536791 200926	1655	15.4	75512.50	35.18	0	1	0
5536891 200926	1655	15.5	78250.00	35.07	0	1	0
5537002 200926	1655	15.6	74962.50	35.04	0	1	0
5537102 200926	1655	15.7	77100.00	34.88	0	1	0
5537202 200926	1655	15.8	76412.50	34.90	0	1	0
5537302 200926	1655	15.9	76112.50	34.83	0	1	0
5537402 200926	1655	16.0	77450.00	34.86	0	1	0
5537502 200926	1655	16.1	77112.50	34.98	0	1	0
5537602 200926	1655	16.2	74737.50	34.98	0	1	0
5537702 200926	1655	16.3	77512.50	34.97	0	1	0
5537802 200926	1655	16.4	75812.50	35.00	0	1	0
5537902 200926	1655	16.5	77275.00	35.02	0	1	0
5538001 200926	1655	16.6	77887.50	34.97	0	1	0
5538101 200926	1655	16.7	78287.50	35.10	0	1	0
5538211 200926	1655	16.8	77475.00	35.16	0	1	0
5538301 200926	1655	16.9	76350.00	35.20	0	1	0
5538401 200926	1655	17.0	78000.00	35.22	0	1	0
5538501 200926	1655	17.1	77350.00	35.24	0	1	0
5538601 200926	1655	17.2	78162.50	35.25	0	1	0
5538711 200926	1655	17.3	76575.00	35.41	0	1	0
5538801 200926	1655	17.4	74800.00	35.36	0	1	0
5538901 200926	1655	17.5	76212.50	35.32	0	1	0
5539011 200926	1655	17.6	77937.50	35.27	0	1	0
5539111 200926	1655	17.7	78062.50	35.27	0	1	0
5539211 200926	1655	17.8	77900.00	35.26	0	1	0
5539311 200926	1655	17.9	78262.50	35.28	0	1	0
5539411 200926	1655	18.0	77662.50	35.37	0	1	0
5539511 200926	1655	18.1	75300.00	35.35	0	1	0
5539611 200926	1655	18.2	77262.50	35.26	0	1	0
5539711 200926	1655	18.3	77200.00	35.22	0	1	0
5539811 200926	1655	18.4	75975.00	35.25	0	1	0
5539911 200926	1655	18.5	75362.50	35.30	0	1	0
5540021 200926	1655	18.6	77387.50	35.26	0	1	0
5540121 200926	1655	18.7	74662.50	35.24	0	1	0
5540221 200926	1655	18.8	77175.00	35.08	0	1	0
5540321 200926	1655	18.9	78562.50	35.05	0	1	0
5540421 200926	1655	19.0	77362.50	35.06	0	1	0
5540522 200926	1655	19.1	74000.00	35.05	0	1	0
5540622 200926	1655	19.2	76750.00	34.99	0	1	0
5540722 200926	1655	19.3	75850.00	34.97	0	1	0
5540822 200926	1655	19.4	78962.50	34.91	0	1	0
5540922 200926	1655	19.5	75700.00	35.04	0	1	0
5541022 200926	1655	19.6	76650.00	35.06	0	1	0
5541121 200926	1655	19.7	76475.00	35.03	0	1	0
5541231 200926	1655	19.8	78100.00	35.11	0	1	0
5541321 200926	1655	19.9	74912.50	35.15	0	1	0
5541421 200926	1655	20.0	78925.00	34.98	0	1	0
5541521 200926	1655	20.1	77062.50	35.05	0	1	0
5541631 200926	1655	20.2	75350.00	35.19	0	1	0
5541731 200926	1655	20.3	75412.50	35.13	0	1	0
5541831 200926	1655	20.4	78325.00	35.11	0	1	0
5541921 200926	1655	20.5	75862.50	35.08	0	1	0
5542031 200926	1655	20.6	78262.50	35.09	0	1	0
5542131 200926	1655	20.7	79000.00	35.16	0	1	0
5542231 200926	1655	20.8	76200.00	35.27	0	1	0
5542331 200926	1655	20.9	76875.00	35.19	0	1	0
5542431 200926	1655	21.0	76312.50	35.28	0	1	0
5542531 200926	1655	21.1	76437.50	35.16	0	1	0
5542631 200926	1655	21.2	76812.50	35.13	0	1	0
5542731 200926	1655	21.3	75825.00	35.20	0	1	0
5542831 200926	1655	21.4	77825.00	35.22	0	1	0
5542931 200926	1655	21.5	76275.00	35.19	0	1	0
5543041 200926	1655	21.6	77037.50	35.21	0	1	0
5543141 200926	1655	21.7	75450.00	35.16	0	1	0
5543241 200926	1655	21.8	77550.00	35.00	0	1	0
5543341 200926	1655	21.9	74325.00	35.06	0	1	0
5543441 200926	1655	22.0	76887.50	34.94	0	1	0
5543541 200926	1655	22.1	75950.00	34.97	0	1	0
5543641 200926	1655	22.2	76712.50	34.95	0	1	0
5543741 200926	1655	22.3	76375.00	34.94	0	1	0
5543841 200926	1655	22.4	75537.50	34.97	0	1	0
5543941 200926	1655	22.5	74637.50	34.86	0	1	0
5544051 200926	1655	22.6	76687.50	34.79	0	1	0
5544151 200926	1655	22.7	76212.50	34.78	0	1	0
5544251 200926	1655	22.8	75962.50	34.81	0	1	0
5544351 200926	1655	22.9	77175.00	34.74	0	1	0
5544451 200926	1655	23.0	74400.00	34.87	0	1	0
5544550 200926	1655	23.1	77137.50	34.75	0	1	0
5544651 200926	1655	23.2	76237.50	34.81	0	1	0
5544751 200926	1655	23.3	76287.50	34.79	0	1	0
5544851 200926	1655	23.4	76000.00	34.78	0	1	0
5544951 200926	1655	23.5	76175.00	34.80	0	1	0
5545051 200926	1655	23.6	77825.00	34.87	0	1	0
5545151 200926	1655	23.7	75012.50	34.92	0	1	0
5545251 200926	1655	23.8	77712.50	34.87	0	1	0
5545351 200926	1655	23.9	77237.50	34.95	0	1	0
5545451 200926	1655	24.0	77737.50	34.95	0	1	0
5545551 200926	1655	24.1	76450.00	35.10	0	1	0
5545651 200926	1655	24.2	75862.50	35.07	0	1	0
5545751 200926	1655	24.3	76100.00	35.05	0	1	0
5545851 200926	1655	24.4	76062.50	35.05	0	1	0
5545951 200926	1655	24.5	77600.00	35.05	0	1	0
5546060 200926	1655	24.6	75925.00	35.11	0	1	0
5546161 200926	1655	24.7	75775.00	35.03	0	1	0
5546261 200926	1655	24.8	77912.50	35.06	0	1	0
5546361 200926	1655	24.9	78175.00	35.07	0	1	0
5546461 200926	1655	25.0	76425.00	35.11	0	1	0
5546561 200926	1655	25.1	77412.50	35.05	0	1	0
5546661 200926	1655	25.2	77137.50	35.10	0	1	0
5546761 200926	1655	25.3	75687.50	35.15	0	1	0
5546861 200926	1655	25.4	78162.50	35.14	0	1	0
5546961 200926	1655	25.5	77462.50	35.23	0	1	0
5547071 200926	1655	25.6	75075.00	35.22	0	1	0
5547171 200926	1655	25.7	76137.50	35.19	0	1	0
5547271 200926	1655	25.8	76387.50	35.20	0	1	0
5547371 200926	1655	25.9	75287.50	35.13	0	1	0
5547471 200926	1655	26.0	76212.50	35.00	0	1	0
5547571 200926	1655	26.1	75075.00	34.99	0	1	0
5547671 200926	1655	26.2	78350.00	34.89	0	1	0
5547771 200926	1655	26.3	75500.00	34.94	0	1	0
5547871 200926	1655	26.4	76412.50	34.93	0	1	0
5547971 200926	1655	26.5	76525.00	34.86	0	1	0
5548071 200926	1655	26.6	77000.00	34.81	0	1	0
5548171 200926	1655	26.7	77912.50	34.90	0	1	0
5548271 200926	1655	26.8	78025.00	34.98	0	1	0
5548372 200926	1655	26.9	76037.50	35.05	0	1	0
5548471 200926	1655	27.0	77137.50	35.09	0	1	0
5548571 200926	1655	27.1	77387.50	35.13	0	1	0
5548672 200926	1655	27.2	76287.50	35.23	0	1	0
5548771 200926	1655	27.3	75425.00	35.14	0	1	0
5548872 200926	1655	27.4	76475.00	35.14	0	1	0
5548972 200926	1655	27.5	76750.00	35.14	0	1	0
5549082 200926	1655	27.6	75687.50	35.15	0	1	0
5549182 200926	1655	27.7	73462.50	35.09	0	1	0
5549282 200926	1655	27.8	77000.00	34.89	0	1	0
5549382 200926	1655	27.9	76737.50	34.84	0	1	0
5549482 200926	1655	28.0	76787.50	34.88	0	1	0
5549582 200926	1655	28.1	74712.50	34.86	0	1	0
5549682 200926	1655	28.2	76150.00	34.74	0	1	0
5549782 200926	1655	28.3	76550.00	34.73	0	1	0
5549881 200926	1655	28.4	76600.00	34.78	0	1	0
5549981 200926	1655	28.5	75600.00	34.79	0	1	0
5550091 200926	1655	28.6	75937.50	34.74	0	1	0
5550191 200926	1655	28.7	75950.00	34.75	0	1	0
5550291 200926	1655	28.8	76525.00	34.86	0	1	0
5550391 200926	1655	28.9	76250.00	34.84	0	1	0
5550491 200926	1655	29.0	76150.00	34.82	0	1	0
5550591 200926	1655	29.1	76112.50	34.79	0	1	0
5550691 200926	1655	29.2	76387.50	34.85	0	1	0
5550791 200926	1655	29.3	74950.00	34.86	0	1	0
5550891 200926	1655	29.4	76150.00	34.79	0	1	0
5550991 200926	1655	29.5	77212.50	34.77	0	1	0
5551091 200926	1655	29.6	76300.00	34.84	0	1	0
5551191 200926	1655	29.7	74825.00	34.86	0	1	0
5551291 200926	1655	29.8	76262.50	34.81	0	1	0
5551391 200926	1655	29.9	77787.50	34.80	0	1	0
5551491 200926	1655	30.0	79150.00	34.87	0	1	0
5551591 200926	1655	30.1	77500.00	35.00	0	1	0
5551691 200926	1655	30.2	77062.50	35.06	0	1	0
5551791 200926	1655	30.3	74500.00	35.09	0	1	0
5551891 200926	1655	30.4	76775.00	35.07	0	1	0
5551991 200926	1655	30.5	75487.50	35.10	0	1	0
5552101 200926	1655	30.6	76037.50	35.02	0	1	0
5552201 200926	1655	30.7	76337.50	35.01	0	1	0
5552301 200926	1655	30.8	75500.00	35.08	0	1	0
5552401 200926	1655	30.9	74500.00	35.05	0	1	0
5552501 200926	1655	31.0	75537.50	34.90	0	1	0
5552601 200926	1655	31.1	76662.50	34.74	0	1	0
5552701 200926	1655	31.2	78312.50	34.70	0	1	0
5552801 200926	1655	31.3	75825.00	34.75	0	1	0
5552901 200926	1655	31.4	75562.50	34.81	0	1	0
5553001 200926	1655	31.5	76775.00	34.76	0	1	0
5553110 200926	1655	31.6	75550.00	34.82	0	1	0
5553210 200926	1655	31.7	78375.00	34.80	0	1	0
5553311 200926	1655	31.8	76787.50	34.89	0	1	0
5553410 200926	1655	31.9	77062.50	34.94	0	1	0
5553510 200926	1655	32.0	75875.00	35.06	0	1	0
5553610 200926	1655	32.1	76362.50	35.08	0	1	0
5553710 200926	1655	32.2	76462.50	35.06	0	1	0
5553810 200926	1655	32.3	78312.50	34.98	0	1	0
5553911 200926	1655	32.4	75712.50	35.09	0	1	0
5554010 200926	1655	32.5	74812.50	35.10	0	1	0
5554110 200926	1655	32.6	75937.50	35.01	0	1	0
5554210 200926	1655	32.7	77112.50	35.03	0	1	0
5554320 200926	1655	32.8	78362.50	34.97	0	1	0
5554410 200926	1655	32.9	77325.00	35.04	0	1	0
5554510 200926	1655	33.0	77425.00	35.05	0	1	0
5554620 200926	1655	33.1	77225.00	35.12	0	1	0
5554710 200926	1655	33.2	76312.50	35.16	0	1	0
5554820 200926	1655	33.3	75200.00	35.15	0	1	0
5554920 200926	1655	33.4	75962.50	35.01	0	1	0
5555010 200926	1655	33.5	75737.50	35.03	0	1	0
5555120 200926	1655	33.6	76525.00	35.07	0	1	0
5555220 200926	1655	33.7	76537.50	35.09	0	1	0
5555320 200926	1655	33.8	76775.00	35.07	0	1	0
5555420 200926	1655	33.9	76450.00	35.00	0	1	0
5555520 200926	1655	34.0	76150.00	34.96	0	1	0
5555620 200926	1655	34.1	76025.00	34.90	0	1	0
5555720 200926	1655	34.2	76612.50	34.85	0	1	0
5555820 200926	1655	34.3	77437.50	34.86	0	1	0
5555920 200926	1655	34.4	76625.00	34.96	0	1	0
5556020 200926	1655	34.5	76837.50	34.99	0	1	0
5556130 200926	1655	34.6	78825.00	35.04	0	1	0
5556230 200926	1655	34.7	77250.00	35.14	0	1	0
5556330 200926	1655	34.8	76862.50	35.17	0	1	0
5556430 200926	1655	34.9	76350.00	35.18	0	1	0
5556530 200926	1655	35.0	75337.50	35.17	0	1	0
5556630 200926	1655	35.1	77287.50	35.14	0	1	0
5556730 200926	1655	35.2	76162.50	35.19	0	1	0
5556830 200926	1655	35.3	77200.00	35.17	0	1	0
5556930 200926	1655	35.4	76712.50	35.16	0	1	0
5557030 200926	1655	35.5	74912.50	35.17	0	1	0
5557140 200926	1655	35.6	76312.50	35.08	0	1	0
5557240 200926	1655	35.7	79175.00	34.97	0	1	0
5557340 200926	1655	35.8	77087.50	35.05	0	1	0
5557440 200926	1655	35.9	76112.50	35.06	0	1	0
5557540 200926	1655	36.0	75600.00	35.05	0	1	0
5557640 200926	1655	36.1	74950.00	35.07	0	1	0
5557740 200926	1655	36.2	76150.00	34.96	0	1	0
5557840 200926	1655	36.3	77400.00	34.96	0	1	0
5557940 200926	1655	36.4	78062.50	34.97	0	1	0
5558039 200926	1655	36.5	77250.00	35.03	0	1	0
5558139 200926	1655	36.6	77462.50	35.13	0	1	0
5558239 200926	1655	36.7	74900.00	35.19	0	1	0
5558339 200926	1655	36.8	75775.00	34.99	0	1	0
5558439 200926	1655	36.9	77387.50	34.93	0	1	0
5558539 200926	1655	37.0	79687.50	34.99	0	1	0
5558639 200926	1655	37.1	76125.00	35.18	0	1	0
5558739 200926	1655	37.2	76462.50	35.23	0	1	0
5558849 200926	1655	37.3	78275.00	35.24	0	1	0
5558939 200926	1655	37.4	75087.50	35.28	0	1	0
5559039 200926	1655	37.5	74875.00	35.15	0	1	0
5559149 200926	1655	37.6	77437.50	35.04	0	1	0
5559249 200926	1655	37.7	77362.50	35.04	0	1	0
5559349 200926	1655	37.8	77512.50	35.15	0	1	0
5559449 200926	1655	37.9	75800.00	35.23	0	1	0
5559549 200926	1655	38.0	74937.50	35.16	0	1	0
5559649 200926	1655	38.1	76450.00	34.94	0	1	0
5559749 200926	1655	38.2	75050.00	34.96	0	1	0
5559849 200926	1655	38.3	78375.00	34.90	0	1	0
5559949 200926	1655	38.4	75575.00	34.90	0	1	0
5600049 200926	1655	38.5	76087.50	34.92	0	1	0
5600159 200926	1655	38.6	76675.00	34.98	0	1	0
5600258 200926	1655	38.7	74662.50	34.94	0	1	0
5600358 200926	1655	38.8	77012.50	34.82	0	1	0
5600458 200926	1655	38.9	76550.00	34.80	0	1	0
5600558 200926	1655	39.0	75650.00	34.83	0	1	0
5600658 200926	1655	39.1	75375.00	34.86	0	1	0
5600758 200926	1655	39.2	77075.00	34.82	0	1	0
5600858 200926	1655	39.3	75637.50	34.91	0	1	0
5600959 200926	1655	39.4	76812.50	34.78	0	1	0
5601058 200926	1655	39.5	77200.00	34.84	0	1	0
5601159 200926	1655	39.6	76212.50	34.89	0	1	0
5601259 200926	1655	39.7	76950.00	34.87	0	1	0
5601368 200926	1655	39.8	77975.00	34.97	0	1	0
5601468 200926	1655	39.9	76325.00	35.01	0	1	0
5601558 200926	1655	40.0	76975.00	35.00	0	1	0
5601668 200926	1655	40.1	78512.50	35.06	0	1	0
5601768 200926	1655	40.2	75787.50	35.21	0	1	0
5601868 200926	1655	40.3	76237.50	35.15	0	1	0
5601968 200926	1655	40.4	75587.50	35.17	0	1	0
5602058 200926	1655	40.5	77175.00	35.12	0	1	0
5602168 200926	1655	40.6	75900.00	35.12	0	1	0
5602268 200926	1655	40.7	77400.00	35.10	0	1	0
5602368 200926	1655	40.8	76037.50	35.12	0	1	0
5602468 200926	1655	40.9	78962.50	35.04	0	1	0
5602568 200926	1655	41.0	75300.00	35.16	0	1	0
5602668 200926	1655	41.1	79175.00	35.08	0	1	0
5602768 200926	1655	41.2	76812.50	35.11	0	1	0
5602868 200926	1655	41.3	76187.50	35.16	0	1	0
5602968 200926	1655	41.4	77187.50	35.15	0	1	0
5603068 200926	1655	41.5	75875.00	35.23	0	1	0
5603178 200926	1655	41.6	75737.50	35.17	0	1	0
5603278 200926	1655	41.7	75537.50	35.16	0	1	0
5603378 200926	1655	41.8	74550.00	35.08	0	1	0
5603478 200926	1655	41.9	75737.50	35.01	0	1	0
5603578 200926	1655	42.0	77962.50	34.86	0	1	0
5603678 200926	1655	42.1	77037.50	34.98	0	1	0
5603778 200926	1655	42.2	77475.00	34.89	0	1	0
5603878 200926	1655	42.3	77237.50	34.92	0	1	0
5603977 200926	1655	42.4	76025.00	34.97	0	1	0
5604077 200926	1655	42.5	76637.50	34.91	0	1	0
5604178 200926	1655	42.6	76862.50	34.95	0	1	0
5604287 200926	1655	42.7	76412.50	35.00	0	1	0
5604387 200926	1655	42.8	76400.00	35.04	0	1	0
5604487 200926	1655	42.9	77375.00	35.12	0	1	0
5604587 200926	1655	43.0	76825.00	35.19	0	1	0
5604687 200926	1655	43.1	77037.50	35.14	0	1	0
5604787 200926	1655	43.2	76525.00	35.14	0	1	0
5604887 200926	1655	43.3	75637.50	35.10	0	1	0
5604987 200926	1655	43.4	74787.50	35.03	0	1	0
5605087 200926	1655	43.5	75512.50	34.97	0	1	0
5605187 200926	1655	43.6	76375.00	34.92	0	1	0
5605287 200926	1655	43.7	78050.00	34.90	0	1	0
5605387 200926	1655	43.8	76662.50	34.97	0	1	0
5605487 200926	1655	43.9	75875.00	34.99	0	1	0
5605587 200926	1655	44.0	76812.50	34.92	0	1	0
5605687 200926	1655	44.1	75487.50	34.92	0	1	0
5605787 200926	1655	44.2	78550.00	34.85	0	1	0
5605887 200926	1655	44.3	77100.00	34.94	0	1	0
5605987 200926	1655	44.4	75487.50	35.00	0	1	0
5606087 200926	1655	44.5	74950.00	35.04	0	1	0
5606187 200926	1655	44.6	77050.00	35.01	0	1	0
5606297 200926	1655	44.7	77050.00	35.04	0	1	0
5606397 200926	1655	44.8	75712.50	35.00	0	1	0
5606497 200926	1655	44.9	77812.50	34.95	0	1	0
5606597 200926	1655	45.0	76800.00	35.04	0	1	0
5606697 200926	1655	45.1	78487.50	35.04	0	1	0
5606797 200926	1655	45.2	76350.00	35.17	0	1	0
5606897 200926	1655	45.3	77387.50	35.08	0	1	0
5606997 200926	1655	45.4	76112.50	35.09	0	1	0
5607097 200926	1655	45.5	75962.50	35.12	0	1	0
5607197 200926	1655	45.6	76587.50	35.16	0	1	0
5607307 200926	1655	45.7	75562.50	35.14	0	1	0
5607407 200926	1655	45.8	76537.50	35.07	0	1	0
5607507 200926	1655	45.9	77687.50	35.11	0	1	0
5607607 200926	1655	46.0	78062.50	35.11	0	1	0
5607706 200926	1655	46.1	76837.50	35.16	0	1	0
5607806 200926	1655	46.2	75575.00	35.09	0	1	0
5607906 200926	1655	46.3	77862.50	35.05	0	1	0
5608006 200926	1655	46.4	75562.50	35.08	0	1	0
5608106 200926	1655	46.5	77350.00	35.05	0	1	0
5608206 200926	1655	46.6	76262.50	35.11	0	1	0
5608306 200926	1655	46.7	75225.00	35.10	0	1	0
5608416 200926	1655	46.8	75650.00	35.08	0	1	0
5608506 200926	1655	46.9	75337.50	35.04	0	1	0
5608606 200926	1655	47.0	76775.00	34.94	0	1	0
5608716 200926	1655	47.1	75812.50	34.88	0	1	0
5608806 200926	1655	47.2	77150.00	34.83	0	1	0
5608916 200926	1655	47.3	75812.50	34.90	0	1	0
5609016 200926	1655	47.4	74950.00	34.81	0	1	0
5609106 200926	1655	47.5	75075.00	34.78	0	1	0
5609216 200926	1655	47.6	76075.00	34.68	0	1	0
5609316 200926	1655	47.7	75800.00	34.67	0	1	0
5609416 200926	1655	47.8	78175.00	34.70	0	1	0
5609516 200926	1655	47.9	76012.50	34.81	0	1	0
5609616 200926	1655	48.0	76475.00	34.84	0	1	0
5609716 200926	1655	48.1	73512.50	34.83	0	1	0
5609815 200926	1655	48.2	76987.50	34.73	0	1	0
5609915 200926	1655	48.3	77387.50	34.72	0	1	0
5610015 200926	1655	48.4	75100.00	34.79	0	1	0
5610115 200926	1655	48.5	75175.00	34.80	0	1	0
5610215 200926	1655	48.6	76575.00	34.80	0	1	0
5610325 200926	1655	48.7	76487.50	34.82	0	1	0
5610425 200926	1655	48.8	78325.00	34.85	0	1	0
5610525 200926	1655	48.9	74875.00	34.86	0	1	0
5610625 200926	1655	49.0	75625.00	34.81	0	1	0
5610725 200926	1655	49.1	75487.50	34.77	0	1	0
5610825 200926	1655	49.2	77300.00	34.86	0	1	0
5610925 200926	1655	49.3	75575.00	34.88	0	1	0
5611025 200926	1655	49.4	77312.50	34.79	0	1	0
5611125 200926	1655	49.5	75012.50	34.89	0	1	0
5611225 200926	1655	49.6	76650.00	34.89	0	1	0
5611335 200926	1655	49.7	76650.00	34.89	0	1	0
5611435 200926	1655	49.8	76700.00	34.90	0	1	0
5611535 200926	1655	49.9	78225.00	34.82	0	1	0
5611635 200926	1655	50.0	77500.00	34.97	0	1	0
5611735 200926	1655	50.1	74650.00	35.06	0	1	0
5611835 200926	1655	50.2	79075.00	35.02	0	1	0
5611935 200926	1655	50.3	76600.00	35.10	0	1	0
5612034 200926	1655	50.4	77725.00	35.15	0	1	0
5612134 200926	1655	50.5	75662.50	35.17	0	1	0
5612235 200926	1655	50.6	76875.00	35.19	0	1	0
5612334 200926	1655	50.7	76587.50	35.20	0	1	0
5612444 200926	1655	50.8	76150.00	35.20	0	1	0
5612534 200926	1655	50.9	75725.00	35.18	0	1	0
5612634 200926	1655	51.0	75450.00	35.06	0	1	0
5612744 200926	1655	51.1	75800.00	34.97	0	1	0
5612834 200926	1655	51.2	75250.00	35.02	0	1	0
5612944 200926	1655	51.3	76825.00	34.85	0	1	0
5613034 200926	1655	51.4	77012.50	34.86	0	1	0
5613134 200926	1655	51.5	76200.00	34.83	0	1	0
5613234 200926	1655	51.6	75262.50	34.85	0	1	0
5613344 200926	1655	51.7	76275.00	34.78	0	1	0
5613444 200926	1655	51.8	78612.50	34.77	0	1	0
5613544 200926	1655	51.9	76575.00	34.88	0	1	0
5613644 200926	1655	52.0	76225.00	34.92	0	1	0
5613744 200926	1655	52.1	77300.00	34.95	0	1	0
5613844 200926	1655	52.2	76887.50	35.02	0	1	0
5613944 200926	1655	52.3	75900.00	35.09	0	1	0
5614044 200926	1655	52.4	77475.00	35.05	0	1	0
5614144 200926	1655	52.5	76175.00	35.07	0	1	0
5614244 200926	1655	52.6	77525.00	35.07	0	1	0
5614354 200926	1655	52.7	77925.00	35.17	0	1	0
5614454 200926	1655	52.8	75325.00	35.25	0	1	0
5614554 200926	1655	52.9	76275.00	35.10	0	1	0
5614654 200926	1655	53.0	77137.50	35.09	0	1	0
5614754 200926	1655	53.1	75837.50	35.13	0	1	0
5614854 200926	1655	53.2	78512.50	35.06	0	1	0
5614953 200926	1655	53.3	77150.00	35.13	0	1	0
5615054 200926	1655	53.4	76337.50	35.19	0	1	0
5615154 200926	1655	53.5	76450.00	35.14	0	1	0
5615254 200926	1655	53.6	76087.50	35.15	0	1	0
5615363 200926	1655	53.7	75687.50	35.09	0	1	0
5615463 200926	1655	53.8	75900.00	34.99	0	1	0
5615563 200926	1655	53.9	75850.00	35.01	0	1	0
5615663 200926	1655	54.0	75600.00	34.99	0	1	0
5615763 200926	1655	54.1	77112.50	34.92	0	1	0
5615863 200926	1655	54.2	77687.50	34.98	0	1	0
5615963 200926	1655	54.3	76175.00	34.94	0	1	0
5616063 200926	1655	54.4	75425.00	34.90	0	1	0
5616163 200926	1655	54.5	77550.00	34.86	0	1	0
5616263 200926	1655	54.6	77337.50	34.91	0	1	0
5616363 200926	1655	54.7	76225.00	34.96	0	1	0
5616464 200926	1655	54.8	76287.50	34.99	0	1	0
5616564 200926	1655	54.9	76387.50	35.01	0	1	0
5616663 200926	1655	55.0	74837.50	35.03	0	1	0
5616764 200926	1655	55.1	77500.00	35.00	0	1	0
5616864 200926	1655	55.2	77362.50	35.01	0	1	0
5616964 200926	1655	55.3	75975.00	35.00	0	1	0
5617064 200926	1655	55.4	76600.00	34.99	0	1	0
5617164 200926	1655	55.5	74775.00	35.04	0	1	0
5617264 200926	1655	55.6	76887.50	34.92	0	1	0
5617374 200926	1655	55.7	75062.50	34.90	0	1	0
5617474 200926	1655	55.8	75825.00	34.85	0	1	0
5617573 200926	1655	55.9	75287.50	34.82	0	1	0
5617674 200926	1655	56.0	76412.50	34.78	0	1	0
5617774 200926	1655	56.1	75812.50	34.85	0	1	0
5617873 200926	1655	56.2	74525.00	34.77	0	1	0
5617973 200926	1655	56.3	76637.50	34.64	0	1	0
5618073 200926	1655	56.4	78025.00	34.67	0	1	0
5618173 200926	1655	56.5	76300.00	34.74	0	1	0
5618273 200926	1655	56.6	79662.50	34.80	0	1	0
5618383 200926	1655	56.7	77625.00	34.93	0	1	0
5618483 200926	1655	56.8	77537.50	35.05	0	1	0
5618583 200926	1655	56.9	76687.50	35.12	0	1	0
5618683 200926	1655	57.0	76975.00	35.19	0	1	0
5618783 200926	1655	57.1	74612.50	35.21	0	1	0
5618883 200926	1655	57.2	76725.00	35.16	0	1	0
5618983 200926	1655	57.3	77687.50	35.26	0	1	0
5619083 200926	1655	57.4	76675.00	35.30	0	1	0
5619183 200926	1655	57.5	78362.50	35.24	0	1	0
5619283 200926	1655	57.6	74975.00	35.33	0	1	0
5619383 200926	1655	57.7	76325.00	35.12	0	1	0
5619483 200926	1655	57.8	77312.50	35.07	0	1	0
5619583 200926	1655	57.9	77100.00	35.06	0	1	0
5619683 200926	1655	58.0	75912.50	35.07	0	1	0
5619783 200926	1655	58.1	75500.00	35.03	0	1	0
5619883 200926	1655	58.2	76337.50	35.07	0	1	0
5619993 200926	1655	58.3	76062.50	35.05	0	1	0
5620082 200926	1655	58.4	76112.50	34.98	0	1	0
5620182 200926	1655	58.5	74862.50	34.95	0	1	0
5620282 200926	1655	58.6	74875.00	34.79	0	1	0
5620392 200926	1655	58.7	75062.50	34.79	0	1	0
5620492 200926	1655	58.8	75662.50	34.73	0	1	0
5620592 200926	1655	58.9	77525.00	34.66	0	1	0
5620692 200926	1655	59.0	76875.00	34.68	0	1	0
5620792 200926	1655	59.1	77487.50	34.72	0	1	0
5620892 200926	1655	59.2	76562.50	34.81	0	1	0
5620992 200926	1655	59.3	76800.00	34.82	0	1	0
5621092 200926	1655	59.4	74325.00	34.85	0	1	0
5621192 200926	1655	59.5	75650.00	34.77	0	1	0
5621292 200926	1655	59.6	78512.50	34.81	0	1	0
5621402 200926	1655	59.7	77075.00	34.97	0	1	0
5621502 200926	1655	59.8	76675.00	35.06	0	1	0
5621602 200926	1655	59.9	76262.50	35.11	0	1	0
5621703 200926	1656	0.0	77425.00	35.05	0	1	0
5621803 200926	1656	0.1	74862.50	35.07	0	1	0
5621903 200926	1656	0.2	75800.00	34.96	0	1	0
5622003 200926	1656	0.3	77837.50	34.92	0	1	0
5622103 200926	1656	0.4	78625.00	34.97	0	1	0
5622203 200926	1656	0.5	76225.00	35.16	0	1	0
5622303 200926	1656	0.6	76875.00	35.19	0	1	0
5622403 200926	1656	0.7	79837.50	35.11	0	1	0
5622513 200926	1656	0.8	77250.00	35.24	0	1	0
5622603 200926	1656	0.9	75287.50	35.26	0	1	0
5622703 200926	1656	1.0	75250.00	35.22	0	1	0
5622803 200926	1656	1.1	76987.50	35.12	0	1	0
5622903 200926	1656	1.2	77275.00	35.22	0	1	0
5623004 200926	1656	1.3	75225.00	35.29	0	1	0
5623103 200926	1656	1.4	76350.00	35.17	0	1	0
5623203 200926	1656	1.5	75887.50	35.07	0	1	0
5623303 200926	1656	1.6	74650.00	35.05	0	1	0
5623413 200926	1656	1.7	77900.00	34.95	0	1	0
5623513 200926	1656	1.8	75050.00	34.86	0	1	0
5623613 200926	1656	1.9	76600.00	34.76	0	1	0
5623713 200926	1656	2.0	75437.50	34.82	0	1	0
5623813 200926	1656	2.1	75012.50	34.83	0	1	0
5623913 200926	1656	2.2	75900.00	34.74	0	1	0
5624013 200926	1656	2.3	79137.50	34.68	0	1	0
5624113 200926	1656	2.4	75687.50	34.86	0	1	0
5624213 200926	1656	2.5	76612.50	34.83	0	1	0
5624313 200926	1656	2.6	75912.50	34.86	0	1	0
5624423 200926	1656	2.7	75137.50	34.92	0	1	0
5624524 200926	1656	2.8	77562.50	34.79	0	1	0
5624624 200926	1656	2.9	77350.00	34.90	0	1	0
5624724 200926	1656	3.0	77025.00	34.94	0	1	0
5624824 200926	1656	3.1	77225.00	35.01	0	1	0
5624924 200926	1656	3.2	76487.50	35.11	0	1	0
5625024 200926	1656	3.3	76350.00	35.14	0	1	0
5625124 200926	1656	3.4	76862.50	35.01	0	1	0
5625224 200926	1656	3.5	76475.00	35.06	0	1	0
5625324 200926	1656	3.6	77612.50	35.06	0	1	0
5625425 200926	1656	3.7	75975.00	35.13	0	1	0
5625524 200926	1656	3.8	77837.50	35.17	0	1	0
5625624 200926	1656	3.9	75950.00	35.18	0	1	0
5625724 200926	1656	4.0	77775.00	35.12	0	1	0
5625824 200926	1656	4.1	76025.00	35.15	0	1	0
5625924 200926	1656	4.2	77912.50	35.10	0	1	0
5626024 200926	1656	4.3	76650.00	35.16	0	1	0
5626124 200926	1656	4.4	75475.00	35.18	0	1	0
5626224 200926	1656	4.5	78150.00	35.12	0	1	0
5626324 200926	1656	4.6	75550.00	35.19	0	1	0
5626434 200926	1656	4.7	75387.50	35.10	0	1	0
5626534 200926	1656	4.8	76925.00	35.07	0	1	0
5626634 200926	1656	4.9	77512.50	35.03	0	1	0
5626734 200926	1656	5.0	77587.50	35.10	0	1	0
5626834 200926	1656	5.1	76075.00	35.09	0	1	0
5626934 200926	1656	5.2	78487.50	35.10	0	1	0
5627034 200926	1656	5.3	76325.00	35.12	0	1	0
5627134 200926	1656	5.4	76987.50	35.11	0	1	0
5627234 200926	1656	5.5	77375.00	35.17	0	1	0
5627334 200926	1656	5.6	76100.00	35.14	0	1	0
5627444 200926	1656	5.7	76912.50	35.16	0	1	0
5627544 200926	1656	5.8	76487.50	35.23	0	1	0
5627644 200926	1656	5.9	76737.50	35.21	0	1	0
5627744 200926	1656	6.0	76200.00	35.18	0	1	0
5627844 200926	1656	6.1	77725.00	35.12	0	1	0
5627944 200926	1656	6.2	78050.00	35.19	0	1	0
5628044 200926	1656	6.3	76600.00	35.17	0	1	0
5628144 200926	1656	6.4	76750.00	35.18	0	1	0
5628244 200926	1656	6.5	77225.00	35.17	0	1	0
5628344 200926	1656	6.6	77037.50	35.17	0	1	0
5628444 200926	1656	6.7	78237.50	35.21	0	1	0
5628554 200926	1656	6.8	77287.50	35.27	0	1	0
5628644 200926	1656	6.9	78050.00	35.30	0	1	0
5628744 200926	1656	7.0	77612.50	35.36	0	1	0
5628844 200926	1656	7.1	75987.50	35.43	0	1	0
5628944 200926	1656	7.2	76875.00	35.35	0	1	0
5629054 200926	1656	7.3	77387.50	35.29	0	1	0
5629144 200926	1656	7.4	77575.00	35.33	0	1	0
5629244 200926	1656	7.5	76687.50	35.37	0	1	0
5629344 200926	1656	7.6	77075.00	35.34	0	1	0
5629453 200926	1656	7.7	76825.00	35.34	0	1	0
5629554 200926	1656	7.8	75837.50	35.28	0	1	0
5629654 200926	1656	7.9	76037.50	35.22	0	1	0
5629754 200926	1656	8.0	77187.50	35.13	0	1	0
5629854 200926	1656	8.1	76337.50	35.11	0	1	0
5629953 200926	1656	8.2	75637.50	35.12	0	1	0
5630054 200926	1656	8.3	76825.00	35.07	0	1	0
5630153 200926	1656	8.4	78350.00	35.04	0	1	0
5630253 200926	1656	8.5	74937.50	35.08	0	1	0
5630353 200926	1656	8.6	75900.00	35.00	0	1	0
5630463 200926	1656	8.7	77887.50	34.94	0	1	0
5630563 200926	1656	8.8	74950.00	34.99	0	1	0
5630663 200926	1656	8.9	77225.00	34.95	0	1	0
5630763 200926	1656	9.0	76250.00	35.01	0	1	0
5630863 200926	1656	9.1	76737.50	34.96	0	1	0
5630963 200926	1656	9.2	76950.00	34.98	0	1	0
5631063 200926	1656	9.3	74862.50	35.04	0	1	0
5631163 200926	1656	9.4	78200.00	34.95	0	1	0
5631263 200926	1656	9.5	77525.00	34.95	0	1	0
5631363 200926	1656	9.6	76450.00	35.06	0	1	0
5631473 200926	1656	9.7	76000.00	35.09	0	1	0
5631573 200926	1656	9.8	78725.00	35.00	0	1	0
5631673 200926	1656	9.9	75675.00	35.17	0	1	0
5631772 200926	1656	10.0	75800.00	35.10	0	1	0
5631872 200926	1656	10.1	76312.50	35.08	0	1	0
5631972 200926	1656	10.2	76025.00	35.06	0	1	0
5632072 200926	1656	10.3	78425.00	35.02	0	1	0
5632173 200926	1656	10.4	77162.50	35.18	0	1	0
5632272 200926	1656	10.5	75775.00	35.13	0	1	0
5632373 200926	1656	10.6	76050.00	35.06	0	1	0
5632472 200926	1656	10.7	75325.00	35.04	0	1	0
5632572 200926	1656	10.8	75037.50	35.01	0	1	0
5632672 200926	1656	10.9	76400.00	34.84	0	1	0
5632772 200926	1656	11.0	77162.50	34.87	0	1	0
5632872 200926	1656	11.1	76962.50	34.94	0	1	0
5632972 200926	1656	11.2	76562.50	34.96	0	1	0
5633072 200926	1656	11.3	76612.50	34.99	0	1	0
5633172 200926	1656	11.4	77000.00	34.91	0	1	0
5633272 200926	1656	11.5	74175.00	34.90	0	1	0
5633372 200926	1656	11.6	77800.00	34.83	0	1	0
5633482 200926	1656	11.7	76825.00	34.91	0	1	0
5633582 200926	1656	11.8	76812.50	34.97	0	1	0
5633682 200926	1656	11.9	76687.50	35.05	0	1	0
5633782 200926	1656	12.0	79112.50	35.07	0	1	0
5633882 200926	1656	12.1	78375.00	35.15	0	1	0
5633982 200926	1656	12.2	75462.50	35.22	0	1	0
5634082 200926	1656	12.3	77787.50	35.17	0	1	0
5634182 200926	1656	12.4	77025.00	35.22	0	1	0
5634282 200926	1656	12.5	77462.50	35.22	0	1	0
5634382 200926	1656	12.6	76000.00	35.37	0	1	0
5634492 200926	1656	12.7	75662.50	35.29	0	1	0
5634592 200926	1656	12.8	77262.50	35.24	0	1	0
5634692 200926	1656	12.9	76150.00	35.26	0	1	0
5634792 200926	1656	13.0	76037.50	35.23	0	1	0
5634892 200926	1656	13.1	75887.50	35.10	0	1	0
5634992 200926	1656	13.2	75875.00	34.98	0	1	0
5635092 200926	1656	13.3	77187.50	35.00	0	1	0
5635192 200926	1656	13.4	74150.00	34.97	0	1	0
5635292 200926	1656	13.5	76662.50	34.85	0	1	0
5635392 200926	1656	13.6	78000.00	34.81	0	1	0
5635492 200926	1656	13.7	76750.00	34.90	0	1	0
5635602 200926	1656	13.8	78437.50	34.95	0	1	0
5635692 200926	1656	13.9	76287.50	35.00	0	1	0
5635792 200926	1656	14.0	75225.00	35.01	0	1	0
5635892 200926	1656	14.1	79125.00	34.97	0	1	0
5635992 200926	1656	14.2	78050.00	35.12	0	1	0
5636102 200926	1656	14.3	77475.00	35.21	0	1	0
5636192 200926	1656	14.4	75137.50	35.23	0	1	0
5636291 200926	1656	14.5	76100.00	35.27	0	1	0
5636391 200926	1656	14.6	76675.00	35.25	0	1	0
5636501 200926	1656	14.7	77025.00	35.19	0	1	0
5636601 200926	1656	14.8	74900.00	35.20	0	1	0
5636702 200926	1656	14.9	78362.50	35.04	0	1	0
5636801 200926	1656	15.0	78587.50	35.13	0	1	0
5636901 200926	1656	15.1	75462.50	35.28	0	1	0
5637001 200926	1656	15.2	76037.50	35.12	0	1	0
5637101 200926	1656	15.3	77025.00	35.03	0	1	0
5637202 200926	1656	15.4	76750.00	35.01	0	1	0
5637301 200926	1656	15.5	75875.00	35.08	0	1	0
5637401 200926	1656	15.6	76912.50	35.07	0	1	0
5637511 200926	1656	15.7	76312.50	35.08	0	1	0
5637611 200926	1656	15.8	76200.00	35.05	0	1	0
5637711 200926	1656	15.9	77837.50	35.11	0	1	0
5637811 200926	1656	16.0	74075.00	35.08	0	1	0
5637911 200926	1656	16.1	74225.00	34.88	0	1	0
5638011 200926	1656	16.2	74862.50	34.83	0	1	0
5638111 200926	1656	16.3	75312.50	34.77	0	1	0
5638211 200926	1656	16.4	75837.50	34.70	0	1	0
5638311 200926	1656	16.5	76512.50	34.66	0	1	0
5638411 200926	1656	16.6	78900.00	34.68	0	1	0
5638521 200926	1656	16.7	76475.00	34.77	0	1	0
5638621 200926	1656	16.8	74812.50	34.78	0	1	0
5638721 200926	1656	16.9	76062.50	34.72	0	1	0
5638821 200926	1656	17.0	74137.50	34.64	0	1	0
5638921 200926	1656	17.1	76850.00	34.64	0	1	0
5639021 200926	1656	17.2	75325.00	34.76	0	1	0
5639121 200926	1656	17.3	76887.50	34.78	0	1	0
5639221 200926	1656	17.4	76787.50	34.85	0	1	0
5639321 200926	1656	17.5	76300.00	34.89	0	1	0
5639421 200926	1656	17.6	76937.50	34.88	0	1	0
5639521 200926	1656	17.7	77175.00	34.80	0	1	0
5639621 200926	1656	17.8	77437.50	34.83	0	1	0
5639721 200926	1656	17.9	77437.50	34.95	0	1	0
5639821 200926	1656	18.0	77150.00	35.01	0	1	0
5639921 200926	1656	18.1	78487.50	35.14	0	1	0
5640021 200926	1656	18.2	75975.00	35.22	0	1	0
5640121 200926	1656	18.3	76075.00	35.25	0	1	0
5640221 200926	1656	18.4	76212.50	35.21	0	1	0
5640321 200926	1656	18.5	74462.50	35.18	0	1	0
5640421 200926	1656	18.6	76800.00	35.10	0	1	0
5640531 200926	1656	18.7	77212.50	35.09	0	1	0
5640630 200926	1656	18.8	76175.00	35.10	0	1	0
5640731 200926	1656	18.9	76012.50	35.04	0	1	0
5640831 200926	1656	19.0	75087.50	34.98	0	1	0
5640930 200926	1656	19.1	76437.50	34.88	0	1	0
5641030 200926	1656	19.2	76025.00	34.79	0	1	0
5641130 200926	1656	19.3	75975.00	34.79	0	1	0
5641230 200926	1656	19.4	77837.50	34.79	0	1	0
5641330 200926	1656	19.5	76475.00	34.86	0	1	0
5641430 200926	1656	19.6	73975.00	34.95	0	1	0
5641540 200926	1656	19.7	76412.50	34.82	0	1	0
5641640 200926	1656	19.8	75712.50	34.79	0	1	0
5641740 200926	1656	19.9	74950.00	34.77	0	1	0
5641840 200926	1656	20.0	77425.00	34.72	0	1	0
5641940 200926	1656	20.1	76337.50	34.83	0	1	0
5642040 200926	1656	20.2	77612.50	34.82	0	1	0
5642140 200926	1656	20.3	75300.00	34.89	0	1	0
5642241 200926	1656	20.4	78037.50	34.86	0	1	0
5642341 200926	1656	20.5	75812.50	34.87	0	1	0
5642441 200926	1656	20.6	79175.00	34.84	0	1	0
5642540 200926	1656	20.7	77325.00	35.07	0	1	0
5642641 200926	1656	20.8	76687.50	35.12	0	1	0
5642740 200926	1656	20.9	73625.00	35.16	0	1	0
5642840 200926	1656	21.0	77712.50	35.10	0	1	0
5642940 200926	1656	21.1	75725.00	35.11	0	1	0
5643040 200926	1656	21.2	74462.50	35.09	0	1	0
5643150 200926	1656	21.3	76050.00	34.94	0	1	0
5643240 200926	1656	21.4	76262.50	34.98	0	1	0
5643340 200926	1656	21.5	75750.00	34.90	0	1	0
5643440 200926	1656	21.6	77037.50	34.89	0	1	0
5643550 200926	1656	21.7	75700.00	34.80	0	1	0
5643650 200926	1656	21.8	75662.50	34.73	0	1	0
5643750 200926	1656	21.9	75962.50	34.68	0	1	0
5643850 200926	1656	22.0	76900.00	34.78	0	1	0
5643950 200926	1656	22.1	76237.50	34.75	0	1	0
5644050 200926	1656	22.2	78062.50	34.77	0	1	0
5644150 200926	1656	22.3	77100.00	34.93	0	1	0
5644250 200926	1656	22.4	76275.00	34.98	0	1	0
5644350 200926	1656	22.5	78000.00	34.98	0	1	0
5644450 200926	1656	22.6	75775.00	35.08	0	1	0
5644560 200926	1656	22.7	77500.00	35.03	0	1	0
5644660 200926	1656	22.8	77500.00	35.11	0	1	0
5644760 200926	1656	22.9	76375.00	35.19	0	1	0
5644860 200926	1656	23.0	75925.00	35.21	0	1	0
5644960 200926	1656	23.1	75050.00	35.16	0	1	0
5645060 200926	1656	23.2	76875.00	35.11	0	1	0
5645160 200926	1656	23.3	75975.00	35.06	0	1	0
5645260 200926	1656	23.4	76762.50	35.01	0	1	0
5645360 200926	1656	23.5	78237.50	35.03	0	1	0
5645460 200926	1656	23.6	75437.50	35.04	0	1	0
5645560 200926	1656	23.7	77250.00	35.02	0	1	0
5645670 200926	1656	23.8	75375.00	35.01	0	1	0
5645760 200926	1656	23.9	76450.00	34.92	0	1	0
5645860 200926	1656	24.0	77475.00	34.92	0	1	0
5645970 200926	1656	24.1	76175.00	34.99	0	1	0
5646060 200926	1656	24.2	75787.50	35.04	0	1	0
5646170 200926	1656	24.3	77550.00	34.99	0	1	0
5646260 200926	1656	24.4	76175.00	35.06	0	1	0
5646360 200926	1656	24.5	75525.00	35.04	0	1	0
5646470 200926	1656	24.6	76125.00	34.91	0	1	0
5646570 200926	1656	24.7	76975.00	34.94	0	1	0
5646669 200926	1656	24.8	76550.00	34.93	0	1	0
5646769 200926	1656	24.9	76225.00	34.99	0	1	0
5646869 200926	1656	25.0	75062.50	34.98	0	1	0
5646969 200926	1656	25.1	76525.00	34.87	0	1	0
5647069 200926	1656	25.2	76037.50	34.88	0	1	0
5647169 200926	1656	25.3	74812.50	34.89	0	1	0
5647269 200926	1656	25.4	76562.50	34.77	0	1	0
5647369 200926	1656	25.5	74912.50	34.79	0	1	0
5647469 200926	1656	25.6	75125.00	34.76	0	1	0
5647579 200926	1656	25.7	76562.50	34.72	0	1	0
5647679 200926	1656	25.8	76387.50	34.70	0	1	0
5647779 200926	1656	25.9	77312.50	34.69	0	1	0
5647879 200926	1656	26.0	77087.50	34.74	0	1	0
5647979 200926	1656	26.1	77125.00	34.83	0	1	0
5648079 200926	1656	26.2	76425.00	34.86	0	1	0
5648179 200926	1656	26.3	77350.00	34.87	0	1	0
5648279 200926	1656	26.4	75762.50	34.99	0	1	0
5648379 200926	1656	26.5	76037.50	34.95	0	1	0
5648479 200926	1656	26.6	76612.50	35.00	0	1	0
5648589 200926	1656	26.7	80475.00	35.07	0	1	0
5648689 200926	1656	26.8	77400.00	35.25	0	1	0
5648789 200926	1656	26.9	74412.50	35.29	0	1	0
5648889 200926	1656	27.0	76925.00	35.16	0	1	0
5648988 200926	1656	27.1	76337.50	35.15	0	1	0
5649088 200926	1656	27.2	75750.00	35.12	0	1	0
5649188 200926	1656	27.3	75525.00	35.09	0	1	0
5649288 200926	1656	27.4	78512.50	35.01	0	1	0
5649388 200926	1656	27.5	76650.00	35.13	0	1	0
5649488 200926	1656	27.6	75550.00	35.16	0	1	0
5649588 200926	1656	27.7	76262.50	35.11	0	1	0
5649698 200926	1656	27.8	77137.50	34.92	0	1	0
5649788 200926	1656	27.9	74887.50	34.91	0	1	0
5649888 200926	1656	28.0	77000.00	34.93	0	1	0
5649988 200926	1656	28.1	78300.00	34.93	0	1	0
5650088 200926	1656	28.2	76350.00	35.02	0	1	0
5650198 200926	1656	28.3	78912.50	35.05	0	1	0
5650288 200926	1656	28.4	77487.50	35.20	0	1	0
5650388 200926	1656	28.5	73837.50	35.15	0	1	0
5650488 200926	1656	28.6	76800.00	35.03	0	1	0
5650598 200926	1656	28.7	75825.00	35.08	0	1	0
5650698 200926	1656	28.8	76975.00	35.06	0	1	0
5650798 200926	1656	28.9	74937.50	35.06	0	1	0
5650898 200926	1656	29.0	77137.50	35.06	0	1	0
5650997 200926	1656	29.1	74375.00	35.07	0	1	0
5651097 200926	1656	29.2	77100.00	34.89	0	1	0
5651197 200926	1656	29.3	77012.50	34.92	0	1	0
5651297 200926	1656	29.4	78675.00	34.84	0	1	0
5651398 200926	1656	29.5	76362.50	34.89	0	1	0
5651497 200926	1656	29.6	76000.00	35.00	0	1	0
5651607 200926	1656	29.7	77250.00	34.97	0	1	0
5651707 200926	1656	29.8	76850.00	35.03	0	1	0
5651807 200926	1656	29.9	77212.50	35.03	0	1	0
5651907 200926	1656	30.0	74850.00	35.13	0	1	0
5652007 200926	1656	30.1	76687.50	35.03	0	1	0
5652107 200926	1656	30.2	75812.50	35.13	0	1	0
5652207 200926	1656	30.3	75500.00	35.07	0	1	0
5652307 200926	1656	30.4	77362.50	35.00	0	1	0
5652407 200926	1656	30.5	75700.00	34.94	0	1	0
5652507 200926	1656	30.6	75925.00	34.92	0	1	0
5652607 200926	1656	30.7	76412.50	34.91	0	1	0
5652717 200926	1656	30.8	73987.50	34.87	0	1	0
5652807 200926	1656	30.9	76950.00	34.75	0	1	0
5652907 200926	1656	31.0	78000.00	34.73	0	1	0
5653017 200926	1656	31.1	77100.00	34.88	0	1	0
5653107 200926	1656	31.2	75525.00	34.89	0	1	0
5653217 200926	1656	31.3	76375.00	34.88	0	1	0
5653307 200926	1656	31.4	74925.00	34.92	0	1	0
5653407 200926	1656	31.5	78525.00	34.81	0	1	0
5653517 200926	1656	31.6	76962.50	34.94	0	1	0
5653617 200926	1656	31.7	75337.50	34.98	0	1	0
5653717 200926	1656	31.8	77112.50	34.94	0	1	0
5653817 200926	1656	31.9	76387.50	35.08	0	1	0
5653917 200926	1656	32.0	75462.50	35.05	0	1	0
5654017 200926	1656	32.1	76450.00	34.94	0	1	0
5654117 200926	1656	32.2	75650.00	34.91	0	1	0
5654217 200926	1656	32.3	77287.50	34.91	0	1	0
5654317 200926	1656	32.4	75650.00	34.95	0	1	0
5654417 200926	1656	32.5	77937.50	34.99	0	1	0
5654517 200926	1656	32.6	74462.50	34.96	0	1	0
5654628 200926	1656	32.7	75800.00	34.85	0	1	0
5654727 200926	1656	32.8	75987.50	34.87	0	1	0
5654828 200926	1656	32.9	77050.00	34.82	0	1	0
5654928 200926	1656	33.0	78237.50	34.85	0	1	0
5655027 200926	1656	33.1	76287.50	34.97	0	1	0
5655127 200926	1656	33.2	75562.50	34.97	0	1	0
5655227 200926	1656	33.3	75862.50	34.96	0	1	0
5655327 200926	1656	33.4	78025.00	34.90	0	1	0
5655427 200926	1656	33.5	76750.00	35.00	0	1	0
5655527 200926	1656	33.6	77737.50	34.95	0	1	0
5655627 200926	1656	33.7	76387.50	35.10	0	1	0
5655737 200926	1656	33.8	76212.50	35.12	0	1	0
5655837 200926	1656	33.9	76337.50	35.14	0	1	0
5655937 200926	1656	34.0	75487.50	35.10	0	1	0
5656037 200926	1656	34.1	77062.50	34.98	0	1	0
5656137 200926	1656	34.2	75400.00	35.01	0	1	0
5656237 200926	1656	34.3	76400.00	35.01	0	1	0
5656337 200926	1656	34.4	75875.00	35.03	0	1	0
5656437 200926	1656	34.5	75275.00	34.93	0	1	0
5656537 200926	1656	34.6	74850.00	34.87	0	1	0
5656637 200926	1656	34.7	78312.50	34.74	0	1	0
5656737 200926	1656	34.8	76237.50	34.82	0	1	0
5656837 200926	1656	34.9	77950.00	34.83	0	1	0
5656937 200926	1656	35.0	77575.00	34.90	0	1	0
5657037 200926	1656	35.1	75875.00	34.99	0	1	0
5657137 200926	1656	35.2	73587.50	34.94	0	1	0
5657237 200926	1656	35.3	75625.00	34.86	0	1	0
5657337 200926	1656	35.4	76575.00	34.82	0	1	0
5657437 200926	1656	35.5	77862.50	34.85	0	1	0
5657537 200926	1656	35.6	75887.50	34.97	0	1	0
5657637 200926	1656	35.7	76550.00	35.02	0	1	0
5657747 200926	1656	35.8	76575.00	34.94	0	1	0
5657847 200926	1656	35.9	76675.00	34.95	0	1	0
5657947 200926	1656	36.0	75850.00	34.90	0	1	0
5658047 200926	1656	36.1	75725.00	34.82	0	1	0
5658147 200926	1656	36.2	78212.50	34.81	0	1	0
5658247 200926	1656	36.3	73162.50	35.02	0	1	0
5658347 200926	1656	36.4	76637.50	34.91	0	1	0
5658447 200926	1656	36.5	76900.00	34.91	0	1	0
5658547 200926	1656	36.6	75787.50	34.87	0	1	0
5658647 200926	1656	36.7	74600.00	34.86	0	1	0
5658757 200926	1656	36.8	76637.50	34.78	0	1	0
5658856 200926	1656	36.9	75212.50	34.78	0	1	0
5658957 200926	1656	37.0	76487.50	34.71	0	1	0
5659057 200926	1656	37.1	76137.50	34.74	0	1	0
5659157 200926	1656	37.2	76687.50	34.76	0	1	0
5659257 200926	1656	37.3	75187.50	34.69	0	1	0
5659356 200926	1656	37.4	74237.50	34.78	0	1	0
5659457 200926	1656	37.5	77337.50	34.67	0	1	0
5659556 200926	1656	37.6	76587.50	34.69	0	1	0
5659656 200926	1656	37.7	76712.50	34.73	0	1	0
5659766 200926	1656	37.8	75775.00	34.83	0	1	0
5659856 200926	1656	37.9	77912.50	34.79	0	1	0
5659956 200926	1656	38.0	76125.00	34.91	0	1	0
5700056 200926	1656	38.1	76312.50	34.89	0	1	0
5700156 200926	1656	38.2	75662.50	34.90	0	1	0
5700266 200926	1656	38.3	75925.00	34.85	0	1	0
5700356 200926	1656	38.4	76737.50	34.89	0	1	0
5700456 200926	1656	38.5	75537.50	35.00	0	1	0
5700556 200926	1656	38.6	75725.00	34.92	0	1	0
5700656 200926	1656	38.7	75700.00	34.88	0	1	0
5700766 200926	1656	38.8	75925.00	34.83	0	1	0
5700866 200926	1656	38.9	76562.50	34.84	0	1	0
5700966 200926	1656	39.0	77325.00	34.78	0	1	0
5701066 200926	1656	39.1	78337.50	34.83	0	1	0
5701166 200926	1656	39.2	77187.50	34.92	0	1	0
5701266 200926	1656	39.3	75737.50	34.99	0	1	0
5701366 200926	1656	39.4	78150.00	34.98	0	1	0
5701466 200926	1656	39.5	75287.50	35.05	0	1	0
5701565 200926	1656	39.6	76600.00	35.04	0	1	0
5701665 200926	1656	39.7	77237.50	35.08	0	1	0
5701775 200926	1656	39.8	75100.00	35.15	0	1	0
5701875 200926	1656	39.9	78287.50	35.11	0	1	0
5701975 200926	1656	40.0	76712.50	35.19	0	1	0
5702075 200926	1656	40.1	76700.00	35.16	0	1	0
5702175 200926	1656	40.2	77962.50	35.08	0	1	0
5702275 200926	1656	40.3	76462.50	35.12	0	1	0
5702375 200926	1656	40.4	75712.50	35.15	0	1	0
5702475 200926	1656	40.5	76175.00	35.04	0	1	0
5702575 200926	1656	40.6	75500.00	35.08	0	1	0
5702675 200926	1656	40.7	76950.00	35.03	0	1	0
5702785 200926	1656	40.8	77312.50	35.02	0	1	0
5702885 200926	1656	40.9	75887.50	35.12	0	1	0
5702985 200926	1656	41.0	76800.00	35.01	0	1	0
5703085 200926	1656	41.1	77225.00	35.02	0	1	0
5703185 200926	1656	41.2	77412.50	35.04	0	1	0
5703285 200926	1656	41.3	75737.50	35.01	0	1	0
5703385 200926	1656	41.4	73412.50	34.98	0	1	0
5703485 200926	1656	41.5	75950.00	34.88	0	1	0
5703585 200926	1656	41.6	76337.50	34.87	0	1	0
5703685 200926	1656	41.7	75625.00	34.91	0	1	0
5703785 200926	1656	41.8	75200.00	34.85	0	1	0
5703885 200926	1656	41.9	76887.50	34.75	0	1	0
5703985 200926	1656	42.0	77412.50	34.80	0	1	0
5704085 200926	1656	42.1	74937.50	34.82	0	1	0
5704185 200926	1656	42.2	77300.00	34.72	0	1	0
5704285 200926	1656	42.3	77387.50	34.72	0	1	0
5704385 200926	1656	42.4	76887.50	34.79	0	1	0
5704485 200926	1656	42.5	77437.50	34.95	0	1	0
5704585 200926	1656	42.6	75412.50	35.01	0	1	0
5704685 200926	1656	42.7	75600.00	34.97	0	1	0
5704795 200926	1656	42.8	75950.00	34.97	0	1	0
5704895 200926	1656	42.9	76487.50	35.00	0	1	0
5704995 200926	1656	43.0	72850.00	34.99	0	1	0
5705095 200926	1656	43.1	75650.00	34.78	0	1	0
5705195 200926	1656	43.2	75787.50	34.81	0	1	0
5705295 200926	1656	43.3	75575.00	34.75	0	1	0
5705395 200926	1656	43.4	76462.50	34.66	0	1	0
5705495 200926	1656	43.5	75512.50	34.64	0	1	0
5705595 200926	1656	43.6	77350.00	34.56	0	1	0
5705695 200926	1656	43.7	78012.50	34.65	0	1	0
5705805 200926	1656	43.8	74787.50	34.75	0	1	0
5705905 200926	1656	43.9	77387.50	34.70	0	1	0
5706005 200926	1656	44.0	77675.00	34.74	0	1	0
5706105 200926	1656	44.1	75462.50	34.96	0	1	0
5706205 200926	1656	44.2	77850.00	34.95	0	1	0
5706305 200926	1656	44.3	75425.00	35.04	0	1	0
5706405 200926	1656	44.4	75612.50	35.04	0	1	0
5706505 200926	1656	44.5	75187.50	35.00	0	1	0
5706605 200926	1656	44.6	76650.00	34.98	0	1	0
5706705 200926	1656	44.7	75925.00	34.95	0	1	0
5706805 200926	1656	44.8	77562.50	34.86	0	1	0
5706905 200926	1656	44.9	77225.00	34.98	0	1	0
5707005 200926	1656	45.0	75500.00	34.98	0	1	0
5707105 200926	1656	45.1	78862.50	34.88	0	1	0
5707205 200926	1656	45.2	75700.00	35.03	0	1	0
5707305 200926	1656	45.3	75737.50	34.93	0	1	0
5707405 200926	1656	45.4	74625.00	34.95	0	1	0
5707505 200926	1656	45.5	76875.00	34.90	0	1	0
5707605 200926	1656	45.6	77625.00	34.98	0	1	0
5707705 200926	1656	45.7	77187.50	35.02	0	1	0
5707815 200926	1656	45.8	76400.00	35.08	0	1	0
5707914 200926	1656	45.9	75212.50	35.03	0	1	0
5708015 200926	1656	46.0	74937.50	34.94	0	1	0
5708115 200926	1656	46.1	76400.00	34.91	0	1	0
5708215 200926	1656	46.2	76850.00	34.80	0	1	0
5708315 200926	1656	46.3	76450.00	34.85	0	1	0
5708415 200926	1656	46.4	75175.00	34.89	0	1	0
5708514 200926	1656	46.5	75075.00	34.91	0	1	0
5708615 200926	1656	46.6	76400.00	34.83	0	1	0
5708715 200926	1656	46.7	76912.50	34.77	0	1	0
5708825 200926	1656	46.8	76575.00	34.76	0	1	0
5708925 200926	1656	46.9	76462.50	34.77	0	1	0
5709025 200926	1656	47.0	76700.00	34.83	0	1	0
5709124 200926	1656	47.1	75337.50	34.90	0	1	0
5709224 200926	1656	47.2	75212.50	34.86	0	1	0
5709325 200926	1656	47.3	77362.50	34.78	0	1	0
5709425 200926	1656	47.4	74887.50	34.82	0	1	0
5709525 200926	1656	47.5	75700.00	34.81	0	1	0
5709625 200926	1656	47.6	75887.50	34.84	0	1	0
5709725 200926	1656	47.7	77837.50	34.82	0	1	0
5709835 200926	1656	47.8	75700.00	34.86	0	1	0
5709925 200926	1656	47.9	75175.00	34.82	0	1	0
5710025 200926	1656	48.0	74712.50	34.76	0	1	0
5710125 200926	1656	48.1	76837.50	34.67	0	1	0
5710225 200926	1656	48.2	76100.00	34.74	0	1	0
5710335 200926	1656	48.3	75712.50	34.78	0	1	0
5710425 200926	1656	48.4	75237.50	34.70	0	1	0
5710525 200926	1656	48.5	74300.00	34.72	0	1	0
5710625 200926	1656	48.6	75750.00	34.66	0	1	0
5710725 200926	1656	48.7	76787.50	34.65	0	1	0
5710835 200926	1656	48.8	76112.50	34.60	0	1	0
5710935 200926	1656	48.9	76275.00	34.62	0	1	0
5711035 200926	1656	49.0	75187.50	34.67	0	1	0
5711135 200926	1656	49.1	75562.50	34.69	0	1	0
5711235 200926	1656	49.2	77825.00	34.64	0	1	0
5711335 200926	1656	49.3	77950.00	34.71	0	1	0
5711435 200926	1656	49.4	77012.50	34.81	0	1	0
5711535 200926	1656	49.5	75487.50	34.89	0	1	0
5711635 200926	1656	49.6	76325.00	34.95	0	1	0
5711735 200926	1656	49.7	75962.50	34.97	0	1	0
5711845 200926	1656	49.8	75362.50	34.94	0	1	0
5711945 200926	1656	49.9	77425.00	34.90	0	1	0
5712045 200926	1656	50.0	76262.50	34.95	0	1	0
5712145 200926	1656	50.1	75200.00	35.00	0	1	0
5712245 200926	1656	50.2	76625.00	34.99	0	1	0
5712345 200926	1656	50.3	76775.00	34.93	0	1	0
5712444 200926	1656	50.4	77612.50	34.88	0	1	0
5712544 200926	1656	50.5	74662.50	34.91	0	1	0
5712645 200926	1656	50.6	75875.00	34.87	0	1	0
5712744 200926	1656	50.7	76125.00	34.85	0	1	0
5712855 200926	1656	50.8	75837.50	34.86	0	1	0
5712954 200926	1656	50.9	73687.50	34.88	0	1	0
5713044 200926	1656	51.0	77462.50	34.71	0	1	0
5713154 200926	1656	51.1	74262.50	34.76	0	1	0
5713254 200926	1656	51.2	75387.50	34.72	0	1	0
5713354 200926	1656	51.3	76862.50	34.67	0	1	0
5713454 200926	1656	51.4	74700.00	34.67	0	1	0
5713544 200926	1656	51.5	74337.50	34.54	0	1	0
5713654 200926	1656	51.6	76937.50	34.52	0	1	0
5713754 200926	1656	51.7	77825.00	34.57	0	1	0
5713854 200926	1656	51.8	77862.50	34.65	0	1	0
5713954 200926	1656	51.9	77075.00	34.74	0	1	0
5714054 200926	1656	52.0	76787.50	34.89	0	1	0
5714154 200926	1656	52.1	77062.50	34.86	0	1	0
5714254 200926	1656	52.2	75925.00	34.99	0	1	0
5714354 200926	1656	52.3	78500.00	35.01	0	1	0
5714454 200926	1656	52.4	74312.50	35.09	0	1	0
5714554 200926	1656	52.5	76112.50	35.07	0	1	0
5714654 200926	1656	52.6	76825.00	35.15	0	1	0
5714754 200926	1656	52.7	76625.00	35.14	0	1	0
5714864 200926	1656	52.8	75512.50	35.09	0	1	0
5714964 200926	1656	52.9	75850.00	34.98	0	1	0
5715064 200926	1656	53.0	76750.00	34.93	0	1	0
5715164 200926	1656	53.1	76000.00	34.93	0	1	0
5715264 200926	1656	53.2	76337.50	34.88	0	1	0
5715364 200926	1656	53.3	75550.00	34.90	0	1	0
5715464 200926	1656	53.4	75675.00	34.76	0	1	0
5715564 200926	1656	53.5	77725.00	34.83	0	1	0
5715664 200926	1656	53.6	76862.50	34.90	0	1	0
5715764 200926	1656	53.7	77762.50	34.90	0	1	0
5715874 200926	1656	53.8	76612.50	34.95	0	1	0
5715974 200926	1656	53.9	77162.50	35.00	0	1	0
5716074 200926	1656	54.0	76025.00	35.06	0	1	0
5716174 200926	1656	54.1	74950.00	35.03	0	1	0
5716274 200926	1656	54.2	76737.50	34.98	0	1	0
5716374 200926	1656	54.3	77000.00	35.00	0	1	0
5716474 200926	1656	54.4	76862.50	35.06	0	1	0
5716574 200926	1656	54.5	76525.00	35.12	0	1	0
5716674 200926	1656	54.6	76512.50	35.06	0	1	0
5716774 200926	1656	54.7	78287.50	35.05	0	1	0
5716874 200926	1656	54.8	76925.00	35.07	0	1	0
5716974 200926	1656	54.9	76312.50	35.08	0	1	0
5717074 200926	1656	55.0	77087.50	35.05	0	1	0
5717174 200926	1656	55.1	76725.00	35.09	0	1	0
5717274 200926	1656	55.2	76350.00	35.17	0	1	0
5717374 200926	1656	55.3	76200.00	35.16	0	1	0
5717474 200926	1656	55.4	75062.50	35.12	0	1	0
5717574 200926	1656	55.5	73637.50	35.04	0	1	0
5717674 200926	1656	55.6	75962.50	34.91	0	1	0
5717774 200926	1656	55.7	76725.00	34.88	0	1	0
5717884 200926	1656	55.8	76425.00	34.81	0	1	0
5717984 200926	1656	55.9	75275.00	34.79	0	1	0
5718084 200926	1656	56.0	73762.50	34.75	0	1	0
5718184 200926	1656	56.1	76462.50	34.60	0	1	0
5718284 200926	1656	56.2	76087.50	34.58	0	1	0
5718384 200926	1656	56.3	74950.00	34.57	0	1	0
5718484 200926	1656	56.4	78375.00	34.52	0	1	0
5718584 200926	1656	56.5	74425.00	34.66	0	1	0
5718684 200926	1656	56.6	74700.00	34.70	0	1	0
5718784 200926	1656	56.7	75050.00	34.64	0	1	0
5718894 200926	1656	56.8	76925.00	34.57	0	1	0
5718994 200926	1656	56.9	75412.50	34.59	0	1	0
5719094 200926	1656	57.0	75712.50	34.60	0	1	0
5719194 200926	1656	57.1	76125.00	34.68	0	1	0
5719294 200926	1656	57.2	76287.50	34.67	0	1	0
5719394 200926	1656	57.3	78675.00	34.68	0	1	0
5719494 200926	1656	57.4	77337.50	34.85	0	1	0
5719594 200926	1656	57.5	77737.50	34.80	0	1	0
5719694 200926	1656	57.6	74437.50	34.95	0	1	0
5719794 200926	1656	57.7	74675.00	34.94	0	1	0
5719894 200926	1656	57.8	77537.50	34.92	0	1	0
5719994 200926	1656	57.9	77162.50	34.95	0	1	0
5720094 200926	1656	58.0	76700.00	35.03	0	1	0
5720194 200926	1656	58.1	78775.00	35.07	0	1	0
5720294 200926	1656	58.2	76337.50	35.19	0	1	0
5720404 200926	1656	58.3	75675.00	35.19	0	1	0
5720494 200926	1656	58.4	76687.50	35.06	0	1	0
5720594 200926	1656	58.5	75987.50	35.03	0	1	0
5720694 200926	1656	58.6	76825.00	34.95	0	1	0
5720794 200926	1656	58.7	75700.00	35.06	0	1	0
5720904 200926	1656	58.8	75150.00	35.10	0	1	0
5721004 200926	1656	58.9	75875.00	34.99	0	1	0
5721104 200926	1656	59.0	77012.50	34.94	0	1	0
5721203 200926	1656	59.1	76725.00	34.95	0	1	0
5721303 200926	1656	59.2	75462.50	34.86	0	1	0
5721404 200926	1656	59.3	77625.00	34.82	0	1	0
5721504 200926	1656	59.4	75225.00	34.91	0	1	0
5721604 200926	1656	59.5	76500.00	34.84	0	1	0
5721704 200926	1656	59.6	76975.00	34.86	0	1	0
5721803 200926	1656	59.7	75825.00	34.87	0	1	0
5721913 200926	1656	59.8	76487.50	34.88	0	1	0
5722013 200926	1656	59.9	77275.00	34.94	0	1	0
5722114 200926	1657	0.0	77075.00	35.00	0	1	0
5722214 200926	1657	0.1	75287.50	35.00	0	1	0
5722314 200926	1657	0.2	76612.50	34.94	0	1	0
5722414 200926	1657	0.3	78000.00	34.99	0	1	0
5722514 200926	1657	0.4	76850.00	35.01	0	1	0
5722614 200926	1657	0.5	77525.00	35.08	0	1	0
5722714 200926	1657	0.6	76425.00	35.13	0	1	0
5722814 200926	1657	0.7	76250.00	35.10	0	1	0
5722924 200926	1657	0.8	76850.00	35.12	0	1	0
5723014 200926	1657	0.9	76850.00	35.14	0	1	0
5723114 200926	1657	1.0	76437.50	35.12	0	1	0
5723214 200926	1657	1.1	77250.00	35.09	0	1	0
5723314 200926	1657	1.2	75562.50	35.18	0	1	0
5723414 200926	1657	1.3	76937.50	35.13	0	1	0
5723514 200926	1657	1.4	77737.50	35.08	0	1	0
5723614 200926	1657	1.5	78412.50	35.12	0	1	0
5723714 200926	1657	1.6	76475.00	35.16	0	1	0
5723814 200926	1657	1.7	76112.50	35.16	0	1	0
5723924 200926	1657	1.8	77437.50	35.16	0	1	0
5724024 200926	1657	1.9	77437.50	35.18	0	1	0
5724124 200926	1657	2.0	78637.50	35.21	0	1	0
5724224 200926	1657	2.1	76000.00	35.31	0	1	0
5724324 200926	1657	2.2	76475.00	35.25	0	1	0
5724424 200926	1657	2.3	76850.00	35.29	0	1	0
5724524 200926	1657	2.4	75062.50	35.29	0	1	0
5724624 200926	1657	2.5	74937.50	35.17	0	1	0
5724724 200926	1657	2.6	75175.00	35.01	0	1	0
5724824 200926	1657	2.7	76625.00	34.96	0	1	0
5724934 200926	1657	2.8	77312.50	34.98	0	1	0
5725034 200926	1657	2.9	77312.50	34.97	0	1	0
5725134 200926	1657	3.0	78437.50	34.97	0	1	0
5725234 200926	1657	3.1	76112.50	34.96	0	1	0
5725334 200926	1657	3.2	75112.50	34.96	0	1	0
5725434 200926	1657	3.3	77162.50	34.90	0	1	0
5725534 200926	1657	3.4	77812.50	34.92	0	1	0
5725634 200926	1657	3.5	76775.00	35.04	0	1	0
5725734 200926	1657	3.6	76975.00	35.12	0	1	0
5725834 200926	1657	3.7	76312.50	35.20	0	1	0
5725944 200926	1657	3.8	78937.50	35.19	0	1	0
5726034 200926	1657	3.9	75087.50	35.26	0	1	0
5726134 200926	1657	4.0	77375.00	35.16	0	1	0
5726234 200926	1657	4.1	75862.50	35.11	0	1	0
5726334 200926	1657	4.2	76187.50	35.10	0	1	0
5726444 200926	1657	4.3	76025.00	35.15	0	1	0
5726534 200926	1657	4.4	75637.50	35.10	0	1	0
5726634 200926	1657	4.5	77825.00	35.00	0	1	0
5726734 200926	1657	4.6	75687.50	35.05	0	1	0
5726834 200926	1657	4.7	76437.50	34.99	0	1	0
5726944 200926	1657	4.8	76725.00	35.00	0	1	0
5727044 200926	1657	4.9	76725.00	34.90	0	1	0
5727144 200926	1657	5.0	76087.50	34.97	0	1	0
5727244 200926	1657	5.1	77637.50	34.91	0	1	0
5727344 200926	1657	5.2	76562.50	34.99	0	1	0
5727443 200926	1657	5.3	76075.00	35.01	0	1	0
5727543 200926	1657	5.4	77312.50	35.01	0	1	0
5727643 200926	1657	5.5	75950.00	35.09	0	1	0
5727743 200926	1657	5.6	75937.50	35.00	0	1	0
5727843 200926	1657	5.7	78062.50	35.02	0	1	0
5727953 200926	1657	5.8	74837.50	35.09	0	1	0
5728053 200926	1657	5.9	76612.50	35.00	0	1	0
5728153 200926	1657	6.0	77725.00	35.00	0	1	0
5728253 200926	1657	6.1	76900.00	35.07	0	1	0
5728353 200926	1657	6.2	76537.50	35.04	0	1	0
5728453 200926	1657	6.3	75425.00	35.04	0	1	0
5728553 200926	1657	6.4	76487.50	35.01	0	1	0
5728653 200926	1657	6.5	76987.50	34.97	0	1	0
5728753 200926	1657	6.6	75087.50	35.02	0	1	0
5728854 200926	1657	6.7	75962.50	34.98	0	1	0
5728964 200926	1657	6.8	75337.50	34.89	0	1	0
5729064 200926	1657	6.9	75337.50	34.91	0	1	0
5729154 200926	1657	7.0	75912.50	34.85	0	1	0
5729264 200926	1657	7.1	77062.50	34.77	0	1	0
5729364 200926	1657	7.2	79175.00	34.78	0	1	0
5729464 200926	1657	7.3	76050.00	34.89	0	1	0
5729564 200926	1657	7.4	75025.00	34.92	0	1	0
5729663 200926	1657	7.5	75875.00	34.86	0	1	0
5729764 200926	1657	7.6	75550.00	34.81	0	1	0
5729864 200926	1657	7.7	76262.50	34.83	0	1	0
5729963 200926	1657	7.8	76387.50	34.84	0	1	0
5730063 200926	1657	7.9	76387.50	34.89	0	1	0
5730163 200926	1657	8.0	75800.00	34.94	0	1	0
5730263 200926	1657	8.1	77525.00	34.93	0	1	0
5730364 200926	1657	8.2	75625.00	34.95	0	1	0
5730464 200926	1657	8.3	74400.00	34.79	0	1	0
5730564 200926	1657	8.4	76587.50	34.72	0	1	0
5730664 200926	1657	8.5	77437.50	34.79	0	1	0
5730764 200926	1657	8.6	76212.50	34.86	0	1	0
5730864 200926	1657	8.7	76525.00	34.89	0	1	0
5730974 200926	1657	8.8	76625.00	34.90	0	1	0
5731074 200926	1657	8.9	76837.50	34.91	0	1	0
5731174 200926	1657	9.0	75912.50	34.93	0	1	0
5731274 200926	1657	9.1	76175.00	34.94	0	1	0
5731374 200926	1657	9.2	75425.00	34.88	0	1	0
5731474 200926	1657	9.3	78200.00	34.87	0	1	0
5731573 200926	1657	9.4	76837.50	35.04	0	1	0
5731674 200926	1657	9.5	77712.50	35.05	0	1	0
5731774 200926	1657	9.6	75787.50	35.06	0	1	0
5731873 200926	1657	9.7	76050.00	35.04	0	1	0
5731983 200926	1657	9.8	77025.00	35.02	0	1	0
5732083 200926	1657	9.9	77025.00	35.04	0	1	0
5732182 200926	1657	10.0	76562.50	35.05	0	1	0
5732282 200926	1657	10.1	75237.50	35.08	0	1	0
5732382 200926	1657	10.2	78575.00	35.03	0	1	0
5732482 200926	1657	10.3	76662.50	35.18	0	1	0
5732582 200926	1657	10.4	76412.50	35.11	0	1	0
5732682 200926	1657	10.5	76850.00	35.09	0	1	0
5732782 200926	1657	10.6	76812.50	35.05	0	1	0
5732883 200926	1657	10.7	75887.50	35.09	0	1	0
5732992 200926	1657	10.8	75575.00	35.09	0	1	0
5733083 200926	1657	10.9	77887.50	35.02	0	1	0
5733182 200926	1657	11.0	75600.00	35.06	0	1	0
5733282 200926	1657	11.1	78762.50	35.02	0	1	0
5733382 200926	1657	11.2	74587.50	35.18	0	1	0
5733492 200926	1657	11.3	75587.50	35.00	0	1	0
5733582 200926	1657	11.4	75900.00	34.95	0	1	0
5733682 200926	1657	11.5	75687.50	34.93	0	1	0
5733782 200926	1657	11.6	77412.50	34.87	0	1	0
5733882 200926	1657	11.7	75275.00	34.90	0	1	0
5733992 200926	1657	11.8	76112.50	34.87	0	1	0
5734092 200926	1657	11.9	76700.00	34.90	0	1	0
5734192 200926	1657	12.0	78087.50	34.84	0	1	0
5734292 200926	1657	12.1	76887.50	34.96	0	1	0
5734392 200926	1657	12.2	76762.50	34.87	0	1	0
5734492 200926	1657	12.3	77062.50	34.97	0	1	0
5734592 200926	1657	12.4	76075.00	35.03	0	1	0
5734692 200926	1657	12.5	75762.50	35.04	0	1	0
5734792 200926	1657	12.6	77037.50	35.05	0	1	0
5734892 200926	1657	12.7	75150.00	35.03	0	1	0
5735002 200926	1657	12.8	76475.00	35.02	0	1	0
5735102 200926	1657	12.9	76475.00	35.04	0	1	0
5735202 200926	1657	13.0	78112.50	35.03	0	1	0
5735302 200926	1657	13.1	75562.50	35.03	0	1	0
5735402 200926	1657	13.2	75112.50	34.97	0	1	0
5735502 200926	1657	13.3	76887.50	34.90	0	1	0
5735602 200926	1657	13.4	75750.00	34.89	0	1	0
5735702 200926	1657	13.5	75212.50	34.87	0	1	0
5735802 200926	1657	13.6	76862.50	34.85	0	1	0
5735902 200926	1657	13.7	74612.50	34.84	0	1	0
5736012 200926	1657	13.8	77187.50	34.82	0	1	0
5736102 200926	1657	13.9	76550.00	34.85	0	1	0
5736202 200926	1657	14.0	77825.00	34.85	0	1	0
5736312 200926	1657	14.1	74000.00	34.84	0	1	0
5736402 200926	1657	14.2	76762.50	34.77	0	1	0
5736512 200926	1657	14.3	76850.00	34.84	0	1	0
5736612 200926	1657	14.4	75062.50	34.84	0	1	0
5736702 200926	1657	14.5	76025.00	34.81	0	1	0
5736812 200926	1657	14.6	76637.50	34.85	0	1	0
5736912 200926	1657	14.7	75037.50	34.84	0	1	0
5737012 200926	1657	14.8	77462.50	34.86	0	1	0
5737112 200926	1657	14.9	76362.50	34.87	0	1	0
5737212 200926	1657	15.0	77337.50	34.86	0	1	0
5737312 200926	1657	15.1	76937.50	34.84	0	1	0
5737412 200926	1657	15.2	77775.00	34.97	0	1	0
5737512 200926	1657	15.3	76350.00	35.02	0	1	0
5737612 200926	1657	15.4	77075.00	34.99	0	1	0
5737712 200926	1657	15.5	77387.50	35.08	0	1	0
5737812 200926	1657	15.6	73900.00	35.15	0	1	0
5737912 200926	1657	15.7	75050.00	35.02	0	1	0
5738022 200926	1657	15.8	75250.00	35.02	0	1	0
5738122 200926	1657	15.9	77287.50	34.92	0	1	0
5738222 200926	1657	16.0	74850.00	34.97	0	1	0
5738322 200926	1657	16.1	77487.50	34.85	0	1	0
5738422 200926	1657	16.2	76437.50	34.88	0	1	0
5738522 200926	1657	16.3	76050.00	34.82	0	1	0
5738622 200926	1657	16.4	74537.50	34.80	0	1	0
5738722 200926	1657	16.5	76950.00	34.69	0	1	0
5738822 200926	1657	16.6	73200.00	34.67	0	1	0
5738922 200926	1657	16.7	75000.00	34.64	0	1	0
5739032 200926	1657	16.8	76212.50	34.64	0	1	0
5739132 200926	1657	16.9	75937.50	34.68	0	1	0
5739232 200926	1657	17.0	74787.50	34.62	0	1	0
5739332 200926	1657	17.1	76987.50	34.62	0	1	0
5739432 200926	1657	17.2	76287.50	34.59	0	1	0
5739532 200926	1657	17.3	76025.00	34.59	0	1	0
5739632 200926	1657	17.4	76350.00	34.59	0	1	0
5739732 200926	1657	17.5	76125.00	34.67	0	1	0
5739832 200926	1657	17.6	76550.00	34.63	0	1	0
5739931 200926	1657	17.7	75000.00	34.78	0	1	0
5740031 200926	1657	17.8	76012.50	34.78	0	1	0
5740132 200926	1657	17.9	75212.50	34.77	0	1	0
5740232 200926	1657	18.0	77025.00	34.74	0	1	0
5740331 200926	1657	18.1	76487.50	34.84	0	1	0
5740432 200926	1657	18.2	75225.00	34.82	0	1	0
5740531 200926	1657	18.3	75587.50	34.77	0	1	0
5740632 200926	1657	18.4	75625.00	34.75	0	1	0
5740731 200926	1657	18.5	75412.50	34.72	0	1	0
5740831 200926	1657	18.6	76725.00	34.69	0	1	0
5740932 200926	1657	18.7	75075.00	34.69	0	1	0
5741042 200926	1657	18.8	75550.00	34.70	0	1	0
5741142 200926	1657	18.9	75137.50	34.68	0	1	0
5741242 200926	1657	19.0	75975.00	34.67	0	1	0
5741342 200926	1657	19.1	77375.00	34.63	0	1	0
5741442 200926	1657	19.2	77575.00	34.67	0	1	0
5741542 200926	1657	19.3	78175.00	34.77	0	1	0
5741642 200926	1657	19.4	77537.50	34.89	0	1	0
5741742 200926	1657	19.5	75400.00	34.97	0	1	0
5741842 200926	1657	19.6	77362.50	34.97	0	1	0
5741942 200926	1657	19.7	77250.00	35.00	0	1	0
5742052 200926	1657	19.8	77925.00	35.10	0	1	0
5742152 200926	1657	19.9	73812.50	35.21	0	1	0
5742252 200926	1657	20.0	78387.50	35.15	0	1	0
5742352 200926	1657	20.1	76562.50	35.26	0	1	0
5742451 200926	1657	20.2	77800.00	35.22	0	1	0
5742551 200926	1657	20.3	76700.00	35.23	0	1	0
5742652 200926	1657	20.4	78987.50	35.16	0	1	0
5742752 200926	1657	20.5	77600.00	35.23	0	1	0
5742851 200926	1657	20.6	77487.50	35.33	0	1	0
5742951 200926	1657	20.7	75137.50	35.33	0	1	0
5743061 200926	1657	20.8	76850.00	35.24	0	1	0
5743151 200926	1657	20.9	77400.00	35.19	0	1	0
5743251 200926	1657	21.0	76862.50	35.35	0	1	0
5743351 200926	1657	21.1	74587.50	35.28	0	1	0
5743451 200926	1657	21.2	75462.50	35.19	0	1	0
5743552 200926	1657	21.3	74887.50	35.09	0	1	0
5743652 200926	1657	21.4	78437.50	35.01	0	1	0
5743751 200926	1657	21.5	73575.00	34.98	0	1	0
5743851 200926	1657	21.6	75787.50	34.80	0	1	0
5743951 200926	1657	21.7	76712.50	34.72	0	1	0
5744061 200926	1657	21.8	78075.00	34.80	0	1	0
5744161 200926	1657	21.9	76912.50	34.85	0	1	0
5744261 200926	1657	22.0	76062.50	34.83	0	1	0
5744361 200926	1657	22.1	74187.50	34.79	0	1	0
5744461 200926	1657	22.2	76912.50	34.77	0	1	0
5744561 200926	1657	22.3	74662.50	34.84	0	1	0
5744661 200926	1657	22.4	76237.50	34.83	0	1	0
5744761 200926	1657	22.5	75200.00	34.73	0	1	0
5744861 200926	1657	22.6	76475.00	34.80	0	1	0
5744961 200926	1657	22.7	78362.50	34.83	0	1	0
5745071 200926	1657	22.8	76762.50	34.91	0	1	0
5745171 200926	1657	22.9	76887.50	34.85	0	1	0
5745271 200926	1657	23.0	76037.50	34.85	0	1	0
5745371 200926	1657	23.1	75800.00	34.85	0	1	0
5745471 200926	1657	23.2	76362.50	34.92	0	1	0
5745571 200926	1657	23.3	77100.00	34.90	0	1	0
5745671 200926	1657	23.4	77337.50	35.01	0	1	0
5745771 200926	1657	23.5	76600.00	35.05	0	1	0
5745871 200926	1657	23.6	77550.00	35.12	0	1	0
5745971 200926	1657	23.7	77862.50	35.17	0	1	0
5746071 200926	1657	23.8	75162.50	35.14	0	1	0
5746171 200926	1657	23.9	78575.00	35.07	0	1	0
5746271 200926	1657	24.0	76287.50	35.15	0	1	0
5746371 200926	1657	24.1	76762.50	35.16	0	1	0
5746471 200926	1657	24.2	78500.00	35.20	0	1	0
5746581 200926	1657	24.3	75900.00	35.30	0	1	0
5746671 200926	1657	24.4	76125.00	35.24	0	1	0
5746771 200926	1657	24.5	77425.00	35.19	0	1	0
5746871 200926	1657	24.6	76100.00	35.23	0	1	0
5746971 200926	1657	24.7	75987.50	35.16	0	1	0
5747081 200926	1657	24.8	76237.50	35.08	0	1	0
5747181 200926	1657	24.9	76487.50	35.13	0	1	0
5747281 200926	1657	25.0	75575.00	35.03	0	1	0
5747381 200926	1657	25.1	75612.50	35.00	0	1	0
5747481 200926	1657	25.2	76862.50	34.95	0	1	0
5747581 200926	1657	25.3	75962.50	34.87	0	1	0
5747681 200926	1657	25.4	78250.00	34.88	0	1	0
5747781 200926	1657	25.5	75412.50	34.97	0	1	0
5747881 200926	1657	25.6	76075.00	34.88	0	1	0
5747982 200926	1657	25.7	76900.00	34.88	0	1	0
5748082 200926	1657	25.8	76112.50	34.92	0	1	0
5748192 200926	1657	25.9	76025.00	34.92	0	1	0
5748292 200926	1657	26.0	75462.50	34.90	0	1	0
5748392 200926	1657	26.1	77112.50	34.89	0	1	0
5748491 200926	1657	26.2	75762.50	34.96	0	1	0
5748591 200926	1657	26.3	77087.50	34.91	0	1	0
5748691 200926	1657	26.4	78525.00	34.96	0	1	0
5748791 200926	1657	26.5	75275.00	34.97	0	1	0
5748891 200926	1657	26.6	75650.00	34.97	0	1	0
5748991 200926	1657	26.7	76875.00	34.95	0	1	0
5749091 200926	1657	26.8	77412.50	34.94	0	1	0
5749191 200926	1657	26.9	77225.00	35.00	0	1	0
5749291 200926	1657	27.0	75312.50	35.06	0	1	0
5749391 200926	1657	27.1	77600.00	35.05	0	1	0
5749492 200926	1657	27.2	77125.00	35.07	0	1	0
5749602 200926	1657	27.3	76137.50	35.13	0	1	0
5749691 200926	1657	27.4	74650.00	35.09	0	1	0
5749791 200926	1657	27.5	76862.50	34.92	0	1	0
5749891 200926	1657	27.6	77000.00	34.99	0	1	0
5749992 200926	1657	27.7	75837.50	35.05	0	1	0
5750102 200926	1657	27.8	74975.00	35.00	0	1	0
5750202 200926	1657	27.9	75150.00	34.89	0	1	0
5750302 200926	1657	28.0	75412.50	34.80	0	1	0
5750402 200926	1657	28.1	77887.50	34.80	0	1	0
5750502 200926	1657	28.2	76000.00	34.82	0	1	0
5750602 200926	1657	28.3	77937.50	34.77	0	1	0
5750701 200926	1657	28.4	78562.50	34.85	0	1	0
5750801 200926	1657	28.5	77037.50	35.02	0	1	0
5750901 200926	1657	28.6	76412.50	35.03	0	1	0
5751001 200926	1657	28.7	75437.50	35.00	0	1	0
5751101 200926	1657	28.8	75075.00	34.99	0	1	0
5751211 200926	1657	28.9	77662.50	34.99	0	1	0
5751311 200926	1657	29.0	75712.50	35.10	0	1	0
5751411 200926	1657	29.1	76950.00	35.12	0	1	0
5751511 200926	1657	29.2	76487.50	35.08	0	1	0
5751611 200926	1657	29.3	77575.00	35.10	0	1	0
5751711 200926	1657	29.4	78050.00	35.08	0	1	0
5751811 200926	1657	29.5	76275.00	35.06	0	1	0
5751911 200926	1657	29.6	77262.50	35.02	0	1	0
5752011 200926	1657	29.7	75850.00	35.06	0	1	0
5752111 200926	1657	29.8	75925.00	35.08	0	1	0
5752221 200926	1657	29.9	77537.50	35.12	0	1	0
5752321 200926	1657	30.0	76525.00	35.11	0	1	0
5752421 200926	1657	30.1	76400.00	35.15	0	1	0
5752521 200926	1657	30.2	74687.50	35.12	0	1	0
5752621 200926	1657	30.3	76512.50	35.04	0	1	0
5752720 200926	1657	30.4	76350.00	35.00	0	1	0
5752820 200926	1657	30.5	76187.50	34.92	0	1	0
5752920 200926	1657	30.6	76200.00	34.92	0	1	0
5753020 200926	1657	30.7	75775.00	34.87	0	1	0
5753120 200926	1657	30.8	77750.00	34.86	0	1	0
5753221 200926	1657	30.9	76900.00	34.95	0	1	0
5753320 200926	1657	31.0	75075.00	34.92	0	1	0
5753421 200926	1657	31.1	75925.00	34.85	0	1	0
5753521 200926	1657	31.2	76562.50	34.83	0	1	0
5753621 200926	1657	31.3	74562.50	34.92	0	1	0
5753721 200926	1657	31.4	75862.50	34.83	0	1	0
5753821 200926	1657	31.5	77387.50	34.81	0	1	0
5753921 200926	1657	31.6	77112.50	34.86	0	1	0
5754021 200926	1657	31.7	76175.00	34.90	0	1	0
5754121 200926	1657	31.8	76187.50	34.92	0	1	0
5754231 200926	1657	31.9	74600.00	34.85	0	1	0
5754331 200926	1657	32.0	77487.50	34.75	0	1	0
5754431 200926	1657	32.1	78800.00	34.85	0	1	0
5754531 200926	1657	32.2	75762.50	34.98	0	1	0
5754631 200926	1657	32.3	77125.00	34.95	0	1	0
5754731 200926	1657	32.4	76887.50	35.06	0	1	0
5754831 200926	1657	32.5	77787.50	35.11	0	1	0
5754931 200926	1657	32.6	77775.00	35.13	0	1	0
5755031 200926	1657	32.7	77287.50	35.16	0	1	0
5755130 200926	1657	32.8	75200.00	35.21	0	1	0
5755241 200926	1657	32.9	75862.50	35.16	0	1	0
5755341 200926	1657	33.0	76812.50	35.22	0	1	0
5755441 200926	1657	33.1	76637.50	35.19	0	1	0
5755541 200926	1657	33.2	76987.50	35.09	0	1	0
5755641 200926	1657	33.3	74712.50	35.15	0	1	0
5755741 200926	1657	33.4	76412.50	35.04	0	1	0
5755841 200926	1657	33.5	74525.00	35.02	0	1	0
5755941 200926	1657	33.6	75525.00	34.87	0	1	0
5756041 200926	1657	33.7	76662.50	34.77	0	1	0
5756141 200926	1657	33.8	75525.00	34.74	0	1	0
5756241 200926	1657	33.9	77500.00	34.75	0	1	0
5756341 200926	1657	34.0	74575.00	34.83	0	1	0
5756441 200926	1657	34.1	77662.50	34.73	0	1	0
5756541 200926	1657	34.2	78050.00	34.77	0	1	0
5756641 200926	1657	34.3	77262.50	34.82	0	1	0
5756741 200926	1657	34.4	77950.00	34.94	0	1	0
5756841 200926	1657	34.5	76525.00	35.01	0	1	0
5756941 200926	1657	34.6	75587.50	35.10	0	1	0
5757041 200926	1657	34.7	76700.00	35.10	0	1	0
5757141 200926	1657	34.8	75187.50	35.10	0	1	0
5757251 200926	1657	34.9	76975.00	35.08	0	1	0
5757351 200926	1657	35.0	77000.00	35.06	0	1	0
5757451 200926	1657	35.1	76875.00	35.17	0	1	0
5757551 200926	1657	35.2	75975.00	35.14	0	1	0
5757651 200926	1657	35.3	75200.00	35.04	0	1	0
5757751 200926	1657	35.4	77012.50	34.95	0	1	0
5757851 200926	1657	35.5	75437.50	34.91	0	1	0
5757951 200926	1657	35.6	76450.00	34.86	0	1	0
5758051 200926	1657	35.7	76525.00	34.90	0	1	0
5758151 200926	1657	35.8	76737.50	34.89	0	1	0
5758261 200926	1657	35.9	77012.50	34.96	0	1	0
5758361 200926	1657	36.0	77550.00	34.96	0	1	0
5758461 200926	1657	36.1	74162.50	34.98	0	1	0
5758561 200926	1657	36.2	76475.00	34.86	0	1	0
5758661 200926	1657	36.3	76137.50	34.89	0	1	0
5758761 200926	1657	36.4	75875.00	34.93	0	1	0
5758861 200926	1657	36.5	75812.50	34.88	0	1	0
5758961 200926	1657	36.6	75862.50	34.89	0	1	0
5759061 200926	1657	36.7	78450.00	34.87	0	1	0
5759161 200926	1657	36.8	77162.50	34.95	0	1	0
5759261 200926	1657	36.9	75575.00	34.97	0	1	0
5759361 200926	1657	37.0	78600.00	34.91	0	1	0
5759461 200926	1657	37.1	75125.00	34.96	0	1	0
5759561 200926	1657	37.2	79137.50	35.00	0	1	0
5759671 200926	1657	37.3	79037.50	35.12	0	1	0
5759761 200926	1657	37.4	78112.50	35.25	0	1	0
5759861 200926	1657	37.5	77525.00	35.35	0	1	0
5759961 200926	1657	37.6	77737.50	35.43	0	1	0
5800061 200926	1657	37.7	77612.50	35.51	0	1	0
5800171 200926	1657	37.8	76737.50	35.47	0	1	0
5800271 200926	1657	37.9	74412.50	35.45	0	1	0
5800371 200926	1657	38.0	75750.00	35.40	0	1	0
5800470 200926	1657	38.1	75800.00	35.27	0	1	0
5800570 200926	1657	38.2	76275.00	35.30	0	1	0
5800670 200926	1657	38.3	75862.50	35.17	0	1	0
5800770 200926	1657	38.4	76187.50	35.03	0	1	0
5800870 200926	1657	38.5	76487.50	34.95	0	1	0
5800970 200926	1657	38.6	74600.00	34.90	0	1	0
5801070 200926	1657	38.7	75775.00	34.76	0	1	0
5801170 200926	1657	38.8	75562.50	34.67	0	1	0
5801280 200926	1657	38.9	76412.50	34.62	0	1	0
5801380 200926	1657	39.0	77625.00	34.71	0	1	0
5801480 200926	1657	39.1	75075.00	34.80	0	1	0
5801580 200926	1657	39.2	79562.50	34.76	0	1	0
5801680 200926	1657	39.3	76137.50	34.91	0	1	0
5801780 200926	1657	39.4	74575.00	34.92	0	1	0
5801880 200926	1657	39.5	77162.50	34.85	0	1	0
5801980 200926	1657	39.6	74950.00	34.88	0	1	0
5802080 200926	1657	39.7	74912.50	34.90	0	1	0
5802180 200926	1657	39.8	75862.50	34.86	0	1	0
5802280 200926	1657	39.9	76525.00	34.87	0	1	0
5802380 200926	1657	40.0	75062.50	34.88	0	1	0
5802490 200926	1657	40.1	77262.50	34.76	0	1	0
5802590 200926	1657	40.2	77400.00	34.86	0	1	0
5802690 200926	1657	40.3	75125.00	34.76	0	1	0
5802790 200926	1657	40.4	75637.50	34.72	0	1	0
5802880 200926	1657	40.5	77125.00	34.77	0	1	0
5802990 200926	1657	40.6	76787.50	34.76	0	1	0
5803090 200926	1657	40.7	77300.00	34.85	0	1	0
5803190 200926	1657	40.8	77637.50	34.95	0	1	0
5803290 200926	1657	40.9	75875.00	35.03	0	1	0
5803390 200926	1657	41.0	75612.50	35.00	0	1	0
5803490 200926	1657	41.1	77662.50	35.03	0	1	0
5803590 200926	1657	41.2	76762.50	35.05	0	1	0
5803690 200926	1657	41.3	77175.00	35.02	0	1	0
5803789 200926	1657	41.4	74500.00	35.11	0	1	0
5803889 200926	1657	41.5	74962.50	35.06	0	1	0
5803989 200926	1657	41.6	76387.50	34.96	0	1	0
5804089 200926	1657	41.7	75025.00	34.94	0	1	0
5804189 200926	1657	41.8	75425.00	34.84	0	1	0
5804299 200926	1657	41.9	77337.50	34.74	0	1	0
5804399 200926	1657	42.0	76887.50	34.81	0	1	0
5804499 200926	1657	42.1	75137.50	34.87	0	1	0
5804599 200926	1657	42.2	77012.50	34.75	0	1	0
5804699 200926	1657	42.3	77512.50	34.76	0	1	0
5804799 200926	1657	42.4	79150.00	34.78	0	1	0
5804899 200926	1657	42.5	74775.00	34.99	0	1	0
5804999 200926	1657	42.6	76800.00	34.98	0	1	0
5805099 200926	1657	42.7	74900.00	35.00	0	1	0
5805199 200926	1657	42.8	75237.50	34.99	0	1	0
5805309 200926	1657	42.9	76350.00	34.98	0	1	0
5805409 200926	1657	43.0	76800.00	34.94	0	1	0
5805509 200926	1657	43.1	77387.50	34.94	0	1	0
5805609 200926	1657	43.2	76050.00	35.04	0	1	0
5805709 200926	1657	43.3	74725.00	34.99	0	1	0
5805809 200926	1657	43.4	76012.50	34.87	0	1	0
5805909 200926	1657	43.5	76025.00	34.73	0	1	0
5806009 200926	1657	43.6	77662.50	34.78	0	1	0
5806108 200926	1657	43.7	76312.50	34.82	0	1	0
5806208 200926	1657	43.8	78275.00	34.89	0	1	0
5806308 200926	1657	43.9	76650.00	35.02	0	1	0
5806408 200926	1657	44.0	77512.50	35.04	0	1	0
5806508 200926	1657	44.1	75687.50	35.07	0	1	0
5806608 200926	1657	44.2	76825.00	34.99	0	1	0
5806718 200926	1657	44.3	74250.00	35.03	0	1	0
5806808 200926	1657	44.4	74725.00	35.00	0	1	0
5806908 200926	1657	44.5	77362.50	34.95	0	1	0
5807008 200926	1657	44.6	75212.50	35.01	0	1	0
5807108 200926	1657	44.7	76162.50	34.90	0	1	0
5807218 200926	1657	44.8	76437.50	34.89	0	1	0
5807318 200926	1657	44.9	76775.00	34.81	0	1	0
5807418 200926	1657	45.0	76312.50	34.81	0	1	0
5807518 200926	1657	45.1	75600.00	34.76	0	1	0
5807618 200926	1657	45.2	77162.50	34.75	0	1	0
5807718 200926	1657	45.3	74737.50	34.77	0	1	0
5807818 200926	1657	45.4	75325.00	34.79	0	1	0
5807918 200926	1657	45.5	76000.00	34.82	0	1	0
5808018 200926	1657	45.6	75312.50	34.76	0	1	0
5808118 200926	1657	45.7	77550.00	34.76	0	1	0
5808218 200926	1657	45.8	75825.00	34.82	0	1	0
5808328 200926	1657	45.9	76725.00	34.80	0	1	0
5808428 200926	1657	46.0	78550.00	34.79	0	1	0
5808528 200926	1657	46.1	75912.50	34.90	0	1	0
5808628 200926	1657	46.2	75600.00	34.91	0	1	0
5808728 200926	1657	46.3	77362.50	34.84	0	1	0
5808828 200926	1657	46.4	75400.00	34.96	0	1	0
5808928 200926	1657	46.5	76125.00	34.96	0	1	0
5809028 200926	1657	46.6	79175.00	34.97	0	1	0
5809128 200926	1657	46.7	77137.50	35.14	0	1	0
5809228 200926	1657	46.8	75212.50	35.12	0	1	0
5809338 200926	1657	46.9	76650.00	35.09	0	1	0
5809428 200926	1657	47.0	77887.50	35.09	0	1	0
5809538 200926	1657	47.1	75450.00	35.06	0	1	0
5809638 200926	1657	47.2	75125.00	35.04	0	1	0
5809738 200926	1657	47.3	76350.00	35.02	0	1	0
5809838 200926	1657	47.4	76212.50	34.97	0	1	0
5809928 200926	1657	47.5	74812.50	35.01	0	1	0
5810038 200926	1657	47.6	77450.00	34.95	0	1	0
5810138 200926	1657	47.7	76587.50	34.87	0	1	0
5810238 200926	1657	47.8	76650.00	34.85	0	1	0
5810338 200926	1657	47.9	75475.00	34.91	0	1	0
5810438 200926	1657	48.0	75650.00	34.86	0	1	0
5810538 200926	1657	48.1	76462.50	34.76	0	1	0
5810637 200926	1657	48.2	74387.50	34.80	0	1	0
5810737 200926	1657	48.3	75887.50	34.77	0	1	0
5810837 200926	1657	48.4	73187.50	34.75	0	1	0
5810937 200926	1657	48.5	76062.50	34.61	0	1	0
5811037 200926	1657	48.6	78050.00	34.67	0	1	0
5811137 200926	1657	48.7	75475.00	34.70	0	1	0
5811237 200926	1657	48.8	75362.50	34.65	0	1	0
5811347 200926	1657	48.9	77687.50	34.59	0	1	0
5811447 200926	1657	49.0	75962.50	34.69	0	1	0
5811547 200926	1657	49.1	77250.00	34.70	0	1	0
5811647 200926	1657	49.2	75000.00	34.74	0	1	0
5811747 200926	1657	49.3	77837.50	34.77	0	1	0
5811847 200926	1657	49.4	76762.50	34.85	0	1	0
5811947 200926	1657	49.5	75925.00	35.02	0	1	0
5812047 200926	1657	49.6	76837.50	35.01	0	1	0
5812147 200926	1657	49.7	76812.50	34.95	0	1	0
5812247 200926	1657	49.8	77962.50	35.01	0	1	0
5812357 200926	1657	49.9	75312.50	35.13	0	1	0
5812457 200926	1657	50.0	77300.00	35.02	0	1	0
5812557 200926	1657	50.1	76150.00	35.08	0	1	0
5812657 200926	1657	50.2	77800.00	35.04	0	1	0
5812757 200926	1657	50.3	77350.00	35.16	0	1	0
5812857 200926	1657	50.4	76850.00	35.14	0	1	0
5812957 200926	1657	50.5	77587.50	35.14	0	1	0
5813057 200926	1657	50.6	75337.50	35.22	0	1	0
5813156 200926	1657	50.7	75850.00	35.15	0	1	0
5813257 200926	1657	50.8	75725.00	35.11	0	1	0
5813356 200926	1657	50.9	77300.00	35.01	0	1	0
5813457 200926	1657	51.0	76537.50	35.10	0	1	0
5813556 200926	1657	51.1	77900.00	35.06	0	1	0
5813656 200926	1657	51.2	76375.00	35.14	0	1	0
5813766 200926	1657	51.3	76375.00	35.08	0	1	0
5813856 200926	1657	51.4	77437.50	35.03	0	1	0
5813956 200926	1657	51.5	76125.00	35.06	0	1	0
5814056 200926	1657	51.6	76787.50	34.99	0	1	0
5814156 200926	1657	51.7	76600.00	35.06	0	1	0
5814266 200926	1657	51.8	76175.00	35.09	0	1	0
5814366 200926	1657	51.9	76262.50	35.11	0	1	0
5814466 200926	1657	52.0	77437.50	35.07	0	1	0
5814566 200926	1657	52.1	77425.00	35.11	0	1	0
5814666 200926	1657	52.2	77600.00	35.08	0	1	0
5814766 200926	1657	52.3	76600.00	35.14	0	1	0
5814866 200926	1657	52.4	75412.50	35.15	0	1	0
5814966 200926	1657	52.5	74175.00	35.06	0	1	0
5815066 200926	1657	52.6	74050.00	34.97	0	1	0
5815166 200926	1657	52.7	76325.00	34.85	0	1	0
5815266 200926	1657	52.8	76137.50	34.84	0	1	0
5815376 200926	1657	52.9	75437.50	34.83	0	1	0
5815476 200926	1657	53.0	75375.00	34.80	0	1	0
5815576 200926	1657	53.1	73812.50	34.70	0	1	0
5815676 200926	1657	53.2	76825.00	34.54	0	1	0
5815776 200926	1657	53.3	75937.50	34.51	0	1	0
5815876 200926	1657	53.4	76587.50	34.48	0	1	0
5815976 200926	1657	53.5	76062.50	34.53	0	1	0
5816076 200926	1657	53.6	75887.50	34.61	0	1	0
5816176 200926	1657	53.7	76312.50	34.70	0	1	0
5816275 200926	1657	53.8	74912.50	34.70	0	1	0
5816385 200926	1657	53.9	76025.00	34.64	0	1	0
5816485 200926	1657	54.0	75212.50	34.67	0	1	0
5816585 200926	1657	54.1	76162.50	34.66	0	1	0
5816685 200926	1657	54.2	77212.50	34.77	0	1	0
5816785 200926	1657	54.3	74987.50	34.78	0	1	0
5816885 200926	1657	54.4	77712.50	34.74	0	1	0
5816985 200926	1657	54.5	77712.50	34.79	0	1	0
5817085 200926	1657	54.6	76675.00	34.87	0	1	0
5817185 200926	1657	54.7	76500.00	34.90	0	1	0
5817285 200926	1657	54.8	75575.00	34.91	0	1	0
5817385 200926	1657	54.9	76075.00	34.94	0	1	0
5817485 200926	1657	55.0	76950.00	34.94	0	1	0
5817585 200926	1657	55.1	76275.00	35.02	0	1	0
5817685 200926	1657	55.2	78050.00	35.03	0	1	0
5817785 200926	1657	55.3	77150.00	35.06	0	1	0
5817885 200926	1657	55.4	76112.50	35.16	0	1	0
5817985 200926	1657	55.5	75987.50	35.09	0	1	0
5818085 200926	1657	55.6	76475.00	35.01	0	1	0
5818185 200926	1657	55.7	76537.50	35.00	0	1	0
5818285 200926	1657	55.8	75412.50	35.00	0	1	0
5818395 200926	1657	55.9	76350.00	35.00	0	1	0
5818495 200926	1657	56.0	75712.50	35.01	0	1	0
5818595 200926	1657	56.1	75200.00	34.95	0	1	0
5818695 200926	1657	56.2	76400.00	34.90	0	1	0
5818795 200926	1657	56.3	75900.00	34.83	0	1	0
5818895 200926	1657	56.4	73975.00	34.77	0	1	0
5818995 200926	1657	56.5	75412.50	34.68	0	1	0
5819095 200926	1657	56.6	75850.00	34.65	0	1	0
5819195 200926	1657	56.7	78087.50	34.62	0	1	0
5819295 200926	1657	56.8	77550.00	34.69	0	1	0
5819405 200926	1657	56.9	76212.50	34.79	0	1	0
5819505 200926	1657	57.0	76212.50	34.78	0	1	0
5819605 200926	1657	57.1	79037.50	34.81	0	1	0
5819705 200926	1657	57.2	78662.50	34.98	0	1	0
5819805 200926	1657	57.3	75375.00	35.08	0	1	0
5819905 200926	1657	57.4	76325.00	35.06	0	1	0
5820005 200926	1657	57.5	75587.50	35.16	0	1	0
5820105 200926	1657	57.6	74775.00	35.17	0	1	0
5820205 200926	1657	57.7	75925.00	35.12	0	1	0
5820305 200926	1657	57.8	77687.50	35.02	0	1	0
5820404 200926	1657	57.9	77562.50	35.03	0	1	0
5820504 200926	1657	58.0	77000.00	35.09	0	1	0
5820604 200926	1657	58.1	77200.00	35.13	0	1	0
5820704 200926	1657	58.2	77112.50	35.04	0	1	0
5820805 200926	1657	58.3	75750.00	34.97	0	1	0
5820905 200926	1657	58.4	76887.50	34.99	0	1	0
5821005 200926	1657	58.5	77612.50	35.02	0	1	0
5821105 200926	1657	58.6	75325.00	35.11	0	1	0
5821205 200926	1657	58.7	76462.50	35.13	0	1	0
5821305 200926	1657	58.8	75462.50	35.16	0	1	0
5821415 200926	1657	58.9	74175.00	35.06	0	1	0
5821515 200926	1657	59.0	75737.50	34.90	0	1	0
5821614 200926	1657	59.1	78150.00	34.85	0	1	0
5821714 200926	1657	59.2	75850.00	34.89	0	1	0
5821814 200926	1657	59.3	76425.00	34.83	0	1	0
5821914 200926	1657	59.4	75162.50	34.86	0	1	0
5822014 200926	1657	59.5	76050.00	34.79	0	1	0
5822114 200926	1657	59.6	74525.00	34.72	0	1	0
5822214 200926	1657	59.7	77787.50	34.68	0	1	0
5822315 200926	1657	59.8	76112.50	34.74	0	1	0
5822425 200926	1657	59.9	78437.50	34.77	0	1	0
5822526 200926	1658	0.0	76075.00	34.96	0	1	0
5822625 200926	1658	0.1	74562.50	34.98	0	1	0
5822725 200926	1658	0.2	76437.50	34.81	0	1	0
5822825 200926	1658	0.3	77187.50	34.84	0	1	0
5822925 200926	1658	0.4	77062.50	34.88	0	1	0
5823025 200926	1658	0.5	76350.00	34.96	0	1	0
5823125 200926	1658	0.6	76787.50	34.97	0	1	0
5823225 200926	1658	0.7	75725.00	35.08	0	1	0
5823325 200926	1658	0.8	76637.50	34.98	0	1	0
5823425 200926	1658	0.9	76162.50	35.01	0	1	0
5823525 200926	1658	1.0	77887.50	34.90	0	1	0
5823625 200926	1658	1.1	76150.00	34.99	0	1	0
5823725 200926	1658	1.2	75812.50	35.06	0	1	0
5823825 200926	1658	1.3	75600.00	35.03	0	1	0
5823925 200926	1658	1.4	76100.00	34.96	0	1	0
5824025 200926	1658	1.5	78275.00	34.91	0	1	0
5824125 200926	1658	1.6	75837.50	35.00	0	1	0
5824225 200926	1658	1.7	78350.00	34.96	0	1	0
5824325 200926	1658	1.8	76587.50	35.08	0	1	0
5824435 200926	1658	1.9	77237.50	35.07	0	1	0
5824535 200926	1658	2.0	76212.50	35.12	0	1	0
5824635 200926	1658	2.1	75837.50	35.05	0	1	0
5824736 200926	1658	2.2	75437.50	35.03	0	1	0
5824836 200926	1658	2.3	75975.00	35.02	0	1	0
5824935 200926	1658	2.4	75687.50	35.03	0	1	0
5825036 200926	1658	2.5	76162.50	35.01	0	1	0
5825136 200926	1658	2.6	76662.50	34.92	0	1	0
5825235 200926	1658	2.7	76312.50	34.96	0	1	0
5825335 200926	1658	2.8	76225.00	34.87	0	1	0
5825445 200926	1658	2.9	75237.50	34.85	0	1	0
5825545 200926	1658	3.0	76737.50	34.76	0	1	0
5825645 200926	1658	3.1	76025.00	34.78	0	1	0
5825745 200926	1658	3.2	77737.50	34.79	0	1	0
5825845 200926	1658	3.3	76987.50	34.89	0	1	0
5825945 200926	1658	3.4	75075.00	34.94	0	1	0
5826045 200926	1658	3.5	76400.00	34.91	0	1	0
5826145 200926	1658	3.6	76762.50	34.92	0	1	0
5826245 200926	1658	3.7	75275.00	34.93	0	1	0
5826345 200926	1658	3.8	76737.50	34.88	0	1	0
5826445 200926	1658	3.9	76700.00	34.90	0	1	0
5826545 200926	1658	4.0	74787.50	34.97	0	1	0
5826645 200926	1658	4.1	77137.50	34.88	0	1	0
5826745 200926	1658	4.2	76675.00	34.93	0	1	0
5826855 200926	1658	4.3	76225.00	34.88	0	1	0
5826945 200926	1658	4.4	78400.00	34.85	0	1	0
5827045 200926	1658	4.5	77925.00	35.00	0	1	0
5827145 200926	1658	4.6	77400.00	35.07	0	1	0
5827245 200926	1658	4.7	77050.00	35.10	0	1	0
5827355 200926	1658	4.8	74275.00	35.18	0	1	0
5827455 200926	1658	4.9	76462.50	35.07	0	1	0
5827554 200926	1658	5.0	75612.50	35.06	0	1	0
5827655 200926	1658	5.1	76137.50	35.09	0	1	0
5827755 200926	1658	5.2	77762.50	35.05	0	1	0
5827854 200926	1658	5.3	77725.00	35.10	0	1	0
5827954 200926	1658	5.4	75362.50	35.16	0	1	0
5828054 200926	1658	5.5	77362.50	35.03	0	1	0
5828155 200926	1658	5.6	76650.00	35.00	0	1	0
5828255 200926	1658	5.7	77087.50	34.97	0	1	0
5828355 200926	1658	5.8	75425.00	34.97	0	1	0
5828465 200926	1658	5.9	75525.00	35.02	0	1	0
5828565 200926	1658	6.0	76425.00	34.98	0	1	0
5828665 200926	1658	6.1	75262.50	35.02	0	1	0
5828765 200926	1658	6.2	75487.50	34.98	0	1	0
5828865 200926	1658	6.3	76025.00	34.87	0	1	0
5828964 200926	1658	6.4	76912.50	34.80	0	1	0
5829064 200926	1658	6.5	77350.00	34.87	0	1	0
5829164 200926	1658	6.6	76975.00	34.87	0	1	0
5829264 200926	1658	6.7	76387.50	34.88	0	1	0
5829365 200926	1658	6.8	75175.00	34.85	0	1	0
5829475 200926	1658	6.9	76525.00	34.84	0	1	0
5829564 200926	1658	7.0	77825.00	34.88	0	1	0
5829674 200926	1658	7.1	76700.00	34.95	0	1	0
5829775 200926	1658	7.2	74200.00	35.01	0	1	0
5829875 200926	1658	7.3	75562.50	34.95	0	1	0
5829974 200926	1658	7.4	76275.00	34.93	0	1	0
5830074 200926	1658	7.5	73762.50	34.90	0	1	0
5830174 200926	1658	7.6	76225.00	34.74	0	1	0
5830274 200926	1658	7.7	77025.00	34.71	0	1	0
5830374 200926	1658	7.8	76650.00	34.74	0	1	0
5830474 200926	1658	7.9	78675.00	34.80	0	1	0
5830574 200926	1658	8.0	77450.00	34.90	0	1	0
5830674 200926	1658	8.1	77025.00	34.88	0	1	0
5830774 200926	1658	8.2	76550.00	34.90	0	1	0
5830875 200926	1658	8.3	76337.50	35.00	0	1	0
5830974 200926	1658	8.4	76512.50	35.04	0	1	0
5831075 200926	1658	8.5	75775.00	35.05	0	1	0
5831175 200926	1658	8.6	76287.50	35.14	0	1	0
5831275 200926	1658	8.7	77137.50	35.14	0	1	0
5831375 200926	1658	8.8	77200.00	35.15	0	1	0
5831485 200926	1658	8.9	76262.50	35.17	0	1	0
5831585 200926	1658	9.0	78412.50	35.06	0	1	0
5831684 200926	1658	9.1	75262.50	35.11	0	1	0
5831784 200926	1658	9.2	78012.50	35.03	0	1	0
5831884 200926	1658	9.3	76337.50	35.09	0	1	0
5831984 200926	1658	9.4	77475.00	35.09	0	1	0
5832084 200926	1658	9.5	76575.00	35.14	0	1	0
5832184 200926	1658	9.6	77012.50	35.17	0	1	0
5832285 200926	1658	9.7	75800.00	35.21	0	1	0
5832384 200926	1658	9.8	76725.00	35.15	0	1	0
5832494 200926	1658	9.9	76425.00	35.12	0	1	0
5832594 200926	1658	10.0	74787.50	35.13	0	1	0
5832693 200926	1658	10.1	76500.00	34.97	0	1	0
5832794 200926	1658	10.2	76650.00	35.02	0	1	0
5832894 200926	1658	10.3	76850.00	34.96	0	1	0
5832994 200926	1658	10.4	76825.00	34.99	0	1	0
5833094 200926	1658	10.5	74750.00	34.96	0	1	0
5833193 200926	1658	10.6	75262.50	34.87	0	1	0
5833293 200926	1658	10.7	76150.00	34.80	0	1	0
5833394 200926	1658	10.8	77525.00	34.81	0	1	0
5833494 200926	1658	10.9	75675.00	34.85	0	1	0
5833594 200926	1658	11.0	76262.50	34.81	0	1	0
5833694 200926	1658	11.1	75812.50	34.88	0	1	0
5833793 200926	1658	11.2	74125.00	34.85	0	1	0
5833903 200926	1658	11.3	76712.50	34.74	0	1	0
5833993 200926	1658	11.4	76500.00	34.73	0	1	0
5834093 200926	1658	11.5	76350.00	34.71	0	1	0
5834193 200926	1658	11.6	75487.50	34.79	0	1	0
5834293 200926	1658	11.7	76425.00	34.80	0	1	0
5834403 200926	1658	11.8	76050.00	34.81	0	1	0
5834503 200926	1658	11.9	75550.00	34.74	0	1	0
5834603 200926	1658	12.0	75175.00	34.74	0	1	0
5834703 200926	1658	12.1	75562.50	34.69	0	1	0
5834803 200926	1658	12.2	76000.00	34.68	0	1	0
5834903 200926	1658	12.3	75950.00	34.76	0	1	0
5835003 200926	1658	12.4	76137.50	34.73	0	1	0
5835103 200926	1658	12.5	74825.00	34.71	0	1	0
5835203 200926	1658	12.6	77337.50	34.64	0	1	0
5835303 200926	1658	12.7	75775.00	34.73	0	1	0
5835403 200926	1658	12.8	78025.00	34.70	0	1	0
5835513 200926	1658	12.9	77050.00	34.79	0	1	0
5835613 200926	1658	13.0	75775.00	34.85	0	1	0
5835713 200926	1658	13.1	77250.00	34.88	0	1	0
5835813 200926	1658	13.2	76300.00	34.96	0	1	0
5835913 200926	1658	13.3	76437.50	34.97	0	1	0
5836013 200926	1658	13.4	76825.00	34.99	0	1	0
5836113 200926	1658	13.5	75525.00	35.02	0	1	0
5836213 200926	1658	13.6	79212.50	35.05	0	1	0
5836313 200926	1658	13.7	78587.50	35.14	0	1	0
5836413 200926	1658	13.8	76237.50	35.26	0	1	0
5836513 200926	1658	13.9	76837.50	35.18	0	1	0
5836613 200926	1658	14.0	78562.50	35.17	0	1	0
5836713 200926	1658	14.1	77000.00	35.30	0	1	0
5836813 200926	1658	14.2	76462.50	35.29	0	1	0
5836923 200926	1658	14.3	76137.50	35.30	0	1	0
5837013 200926	1658	14.4	77850.00	35.28	0	1	0
5837113 200926	1658	14.5	76275.00	35.33	0	1	0
5837223 200926	1658	14.6	75500.00	35.36	0	1	0
5837313 200926	1658	14.7	75575.00	35.20	0	1	0
5837423 200926	1658	14.8	75162.50	35.06	0	1	0
5837523 200926	1658	14.9	76687.50	35.01	0	1	0
5837623 200926	1658	15.0	76200.00	35.00	0	1	0
5837723 200926	1658	15.1	75737.50	34.90	0	1	0
5837823 200926	1658	15.2	75450.00	34.84	0	1	0
5837923 200926	1658	15.3	76925.00	34.80	0	1	0
5838023 200926	1658	15.4	79137.50	34.83	0	1	0
5838123 200926	1658	15.5	75825.00	34.89	0	1	0
5838223 200926	1658	15.6	75962.50	34.87	0	1	0
5838323 200926	1658	15.7	76700.00	34.89	0	1	0
5838423 200926	1658	15.8	77250.00	34.94	0	1	0
5838533 200926	1658	15.9	75775.00	35.03	0	1	0
5838633 200926	1658	16.0	76525.00	34.99	0	1	0
5838733 200926	1658	16.1	77200.00	35.01	0	1	0
5838833 200926	1658	16.2	78462.50	35.07	0	1	0
5838933 200926	1658	16.3	76775.00	35.21	0	1	0
5839033 200926	1658	16.4	76512.50	35.20	0	1	0
5839133 200926	1658	16.5	74812.50	35.08	0	1	0
5839233 200926	1658	16.6	76687.50	35.04	0	1	0
5839333 200926	1658	16.7	77400.00	35.07	0	1	0
5839433 200926	1658	16.8	76837.50	35.10	0	1	0
5839533 200926	1658	16.9	76150.00	35.08	0	1	0
5839643 200926	1658	17.0	74925.00	35.10	0	1	0
5839743 200926	1658	17.1	77150.00	35.03	0	1	0
5839843 200926	1658	17.2	76837.50	35.03	0	1	0
5839943 200926	1658	17.3	77225.00	34.95	0	1	0
5840043 200926	1658	17.4	73787.50	34.97	0	1	0
5840143 200926	1658	17.5	77200.00	34.85	0	1	0
5840243 200926	1658	17.6	74562.50	34.96	0	1	0
5840343 200926	1658	17.7	76600.00	34.86	0	1	0
5840443 200926	1658	17.8	77175.00	34.83	0	1	0
5840543 200926	1658	17.9	77762.50	34.84	0	1	0
5840643 200926	1658	18.0	76325.00	34.92	0	1	0
5840743 200926	1658	18.1	76712.50	34.98	0	1	0
5840843 200926	1658	18.2	74225.00	34.96	0	1	0
5840943 200926	1658	18.3	77575.00	34.84	0	1	0
5841043 200926	1658	18.4	75337.50	34.86	0	1	0
5841143 200926	1658	18.5	76650.00	34.93	0	1	0
5841243 200926	1658	18.6	75600.00	34.90	0	1	0
5841343 200926	1658	18.7	78287.50	34.95	0	1	0
5841442 200926	1658	18.8	77725.00	35.02	0	1	0
5841542 200926	1658	18.9	76537.50	35.05	0	1	0
5841652 200926	1658	19.0	76812.50	34.99	0	1	0
5841752 200926	1658	19.1	76000.00	35.02	0	1	0
5841852 200926	1658	19.2	76450.00	34.98	0	1	0
5841952 200926	1658	19.3	74712.50	35.08	0	1	0
5842052 200926	1658	19.4	79112.50	34.96	0	1	0
5842152 200926	1658	19.5	75825.00	35.12	0	1	0
5842252 200926	1658	19.6	76462.50	35.09	0	1	0
5842352 200926	1658	19.7	76550.00	35.13	0	1	0
5842452 200926	1658	19.8	74200.00	35.05	0	1	0
5842552 200926	1658	19.9	75675.00	34.89	0	1	0
5842662 200926	1658	20.0	78362.50	34.85	0	1	0
5842762 200926	1658	20.1	75962.50	34.92	0	1	0
5842862 200926	1658	20.2	76850.00	34.92	0	1	0
5842962 200926	1658	20.3	74700.00	34.94	0	1	0
5843062 200926	1658	20.4	75387.50	34.94	0	1	0
5843162 200926	1658	20.5	76075.00	34.77	0	1	0
5843262 200926	1658	20.6	75387.50	34.78	0	1	0
5843362 200926	1658	20.7	77512.50	34.73	0	1	0
5843462 200926	1658	20.8	75862.50	34.78	0	1	0
5843562 200926	1658	20.9	76487.50	34.85	0	1	0
5843662 200926	1658	21.0	78037.50	34.89	0	1	0
5843762 200926	1658	21.1	76137.50	34.87	0	1	0
5843862 200926	1658	21.2	77087.50	34.88	0	1	0
5843972 200926	1658	21.3	76375.00	34.89	0	1	0
5844062 200926	1658	21.4	75362.50	34.97	0	1	0
5844162 200926	1658	21.5	77275.00	34.96	0	1	0
5844262 200926	1658	21.6	76112.50	35.02	0	1	0
5844362 200926	1658	21.7	76812.50	35.05	0	1	0
5844472 200926	1658	21.8	78675.00	35.02	0	1	0
5844562 200926	1658	21.9	77875.00	35.15	0	1	0
5844672 200926	1658	22.0	77525.00	35.21	0	1	0
5844772 200926	1658	22.1	77937.50	35.19	0	1	0
5844872 200926	1658	22.2	75287.50	35.27	0	1	0
5844972 200926	1658	22.3	77687.50	35.19	0	1	0
5845072 200926	1658	22.4	76362.50	35.24	0	1	0
5845172 200926	1658	22.5	77562.50	35.29	0	1	0
5845272 200926	1658	22.6	77012.50	35.30	0	1	0
5845372 200926	1658	22.7	77325.00	35.34	0	1	0
5845472 200926	1658	22.8	77325.00	35.37	0	1	0
5845572 200926	1658	22.9	78150.00	35.31	0	1	0
5845682 200926	1658	23.0	75887.50	35.32	0	1	0
5845782 200926	1658	23.1	75712.50	35.24	0	1	0
5845882 200926	1658	23.2	76150.00	35.14	0	1	0
5845982 200926	1658	23.3	77287.50	35.18	0	1	0
5846082 200926	1658	23.4	75250.00	35.16	0	1	0
5846181 200926	1658	23.5	76600.00	35.11	0	1	0
5846281 200926	1658	23.6	75562.50	35.07	0	1	0
5846381 200926	1658	23.7	75387.50	35.01	0	1	0
5846482 200926	1658	23.8	76175.00	34.92	0	1	0
5846582 200926	1658	23.9	76637.50	34.87	0	1	0
5846682 200926	1658	24.0	78012.50	34.80	0	1	0
5846782 200926	1658	24.1	76112.50	34.89	0	1	0
5846882 200926	1658	24.2	76012.50	34.91	0	1	0
5846992 200926	1658	24.3	76437.50	34.91	0	1	0
5847082 200926	1658	24.4	78725.00	34.87	0	1	0
5847182 200926	1658	24.5	76500.00	35.02	0	1	0
5847291 200926	1658	24.6	77075.00	35.02	0	1	0
5847382 200926	1658	24.7	76487.50	35.09	0	1	0
5847492 200926	1658	24.8	75837.50	35.14	0	1	0
5847582 200926	1658	24.9	77162.50	35.12	0	1	0
5847692 200926	1658	25.0	78075.00	35.15	0	1	0
5847791 200926	1658	25.1	76212.50	35.15	0	1	0
5847891 200926	1658	25.2	78500.00	35.15	0	1	0
5847991 200926	1658	25.3	76775.00	35.27	0	1	0
5848091 200926	1658	25.4	76550.00	35.28	0	1	0
5848192 200926	1658	25.5	75600.00	35.18	0	1	0
5848291 200926	1658	25.6	76000.00	35.14	0	1	0
5848392 200926	1658	25.7	75187.50	35.09	0	1	0
5848492 200926	1658	25.8	77150.00	35.04	0	1	0
5848592 200926	1658	25.9	77900.00	35.09	0	1	0
5848702 200926	1658	26.0	76600.00	35.13	0	1	0
5848802 200926	1658	26.1	76225.00	35.06	0	1	0
5848902 200926	1658	26.2	77875.00	35.06	0	1	0
5849002 200926	1658	26.3	76437.50	35.03	0	1	0
5849101 200926	1658	26.4	78437.50	35.02	0	1	0
5849201 200926	1658	26.5	77300.00	35.10	0	1	0
5849302 200926	1658	26.6	77700.00	35.18	0	1	0
5849402 200926	1658	26.7	76337.50	35.26	0	1	0
5849502 200926	1658	26.8	78887.50	35.31	0	1	0
5849602 200926	1658	26.9	76487.50	35.39	0	1	0
5849711 200926	1658	27.0	76000.00	35.32	0	1	0
5849811 200926	1658	27.1	77012.50	35.30	0	1	0
5849911 200926	1658	27.2	75437.50	35.33	0	1	0
5850011 200926	1658	27.3	75675.00	35.22	0	1	0
5850112 200926	1658	27.4	74925.00	35.19	0	1	0
5850211 200926	1658	27.5	76600.00	35.03	0	1	0
5850311 200926	1658	27.6	74662.50	35.00	0	1	0
5850411 200926	1658	27.7	76987.50	34.86	0	1	0
5850511 200926	1658	27.8	75425.00	34.89	0	1	0
5850611 200926	1658	27.9	75212.50	34.73	0	1	0
5850711 200926	1658	28.0	75950.00	34.68	0	1	0
5850811 200926	1658	28.1	77287.50	34.67	0	1	0
5850912 200926	1658	28.2	75525.00	34.69	0	1	0
5851012 200926	1658	28.3	74637.50	34.69	0	1	0
5851111 200926	1658	28.4	78000.00	34.64	0	1	0
5851211 200926	1658	28.5	77137.50	34.78	0	1	0
5851311 200926	1658	28.6	77862.50	34.81	0	1	0
5851411 200926	1658	28.7	75462.50	34.95	0	1	0
5851511 200926	1658	28.8	77350.00	34.88	0	1	0
5851611 200926	1658	28.9	75000.00	34.97	0	1	0
5851721 200926	1658	29.0	75812.50	34.96	0	1	0
5851821 200926	1658	29.1	75575.00	34.95	0	1	0
5851921 200926	1658	29.2	76950.00	34.88	0	1	0
5852021 200926	1658	29.3	75600.00	34.94	0	1	0
5852121 200926	1658	29.4	78587.50	34.98	0	1	0
5852221 200926	1658	29.5	76050.00	35.01	0	1	0
5852321 200926	1658	29.6	76662.50	34.96	0	1	0
5852421 200926	1658	29.7	75625.00	34.91	0	1	0
5852521 200926	1658	29.8	74525.00	34.91	0	1	0
5852621 200926	1658	29.9	74875.00	34.79	0	1	0
5852731 200926	1658	30.0	78137.50	34.78	0	1	0
5852831 200926	1658	30.1	76075.00	34.89	0	1	0
5852931 200926	1658	30.2	77387.50	34.91	0	1	0
5853031 200926	1658	30.3	76637.50	34.93	0	1	0
5853131 200926	1658	30.4	75775.00	34.98	0	1	0
5853231 200926	1658	30.5	76812.50	34.85	0	1	0
5853331 200926	1658	30.6	78100.00	34.88	0	1	0
5853431 200926	1658	30.7	76637.50	34.95	0	1	0
5853531 200926	1658	30.8	77600.00	34.99	0	1	0
5853631 200926	1658	30.9	78700.00	35.13	0	1	0
5853731 200926	1658	31.0	76975.00	35.30	0	1	0
5853831 200926	1658	31.1	74287.50	35.25	0	1	0
5853931 200926	1658	31.2	78600.00	35.17	0	1	0
5854031 200926	1658	31.3	75550.00	35.23	0	1	0
5854131 200926	1658	31.4	79112.50	35.18	0	1	0
5854231 200926	1658	31.5	76662.50	35.33	0	1	0
5854331 200926	1658	31.6	77000.00	35.32	0	1	0
5854431 200926	1658	31.7	77112.50	35.27	0	1	0
5854531 200926	1658	31.8	76100.00	35.29	0	1	0
5854631 200926	1658	31.9	78275.00	35.22	0	1	0
5854741 200926	1658	32.0	76437.50	35.21	0	1	0
5854841 200926	1658	32.1	76662.50	35.18	0	1	0
5854941 200926	1658	32.2	75662.50	35.29	0	1	0
5855041 200926	1658	32.3	77487.50	35.16	0	1	0
5855141 200926	1658	32.4	75575.00	35.24	0	1	0
5855241 200926	1658	32.5	77087.50	35.08	0	1	0
5855341 200926	1658	32.6	77350.00	35.10	0	1	0
5855441 200926	1658	32.7	76912.50	35.12	0	1	0
5855541 200926	1658	32.8	77250.00	35.11	0	1	0
5855641 200926	1658	32.9	76137.50	35.16	0	1	0
5855751 200926	1658	33.0	76700.00	35.07	0	1	0
5855851 200926	1658	33.1	77012.50	35.08	0	1	0
5855951 200926	1658	33.2	77712.50	35.09	0	1	0
5856051 200926	1658	33.3	74337.50	35.19	0	1	0
5856151 200926	1658	33.4	77475.00	35.04	0	1	0
5856251 200926	1658	33.5	75725.00	35.13	0	1	0
5856351 200926	1658	33.6	77650.00	35.07	0	1	0
5856451 200926	1658	33.7	77500.00	35.08	0	1	0
5856551 200926	1658	33.8	74375.00	35.11	0	1	0
5856651 200926	1658	33.9	77337.50	34.98	0	1	0
5856751 200926	1658	34.0	76587.50	35.03	0	1	0
5856851 200926	1658	34.1	76650.00	35.03	0	1	0
5856951 200926	1658	34.2	78150.00	35.01	0	1	0
5857061 200926	1658	34.3	75087.50	35.03	0	1	0
5857151 200926	1658	34.4	76262.50	35.06	0	1	0
5857251 200926	1658	34.5	76625.00	35.01	0	1	0
5857351 200926	1658	34.6	75112.50	35.05	0	1	0
5857451 200926	1658	34.7	77250.00	34.94	0	1	0
5857561 200926	1658	34.8	76100.00	34.92	0	1	0
5857651 200926	1658	34.9	76350.00	35.00	0	1	0
5857761 200926	1658	35.0	75662.50	34.96	0	1	0
5857861 200926	1658	35.1	76150.00	34.92	0	1	0
5857961 200926	1658	35.2	78775.00	34.89	0	1	0
5858061 200926	1658	35.3	76675.00	34.92	0	1	0
5858161 200926	1658	35.4	75387.50	34.99	0	1	0
5858261 200926	1658	35.5	76200.00	34.95	0	1	0
5858361 200926	1658	35.6	77400.00	34.93	0	1	0
5858461 200926	1658	35.7	76875.00	35.04	0	1	0
5858561 200926	1658	35.8	76187.50	35.02	0	1	0
5858661 200926	1658	35.9	76687.50	35.02	0	1	0
5858771 200926	1658	36.0	77050.00	35.04	0	1	0
5858871 200926	1658	36.1	76600.00	35.10	0	1	0
5858971 200926	1658	36.2	74700.00	35.12	0	1	0
5859071 200926	1658	36.3	74675.00	34.94	0	1	0
5859172 200926	1658	36.4	76562.50	34.85	0	1	0
5859272 200926	1658	36.5	76875.00	34.90	0	1	0
5859372 200926	1658	36.6	77900.00	34.93	0	1	0
5859472 200926	1658	36.7	76137.50	34.96	0	1	0
5859571 200926	1658	36.8	78587.50	34.92	0	1	0
5859672 200926	1658	36.9	76750.00	35.03	0	1	0
5859772 200926	1658	37.0	76675.00	35.03	0	1	0
5859871 200926	1658	37.1	78050.00	35.02	0	1	0
5859972 200926	1658	37.2	76075.00	35.08	0	1	0
5900082 200926	1658	37.3	77500.00	35.14	0	1	0
5900171 200926	1658	37.4	76587.50	35.27	0	1	0
5900271 200926	1658	37.5	76637.50	35.27	0	1	0
5900371 200926	1658	37.6	75512.50	35.26	0	1	0
5900471 200926	1658	37.7	77612.50	35.15	0	1	0
5900581 200926	1658	37.8	76037.50	35.22	0	1	0
5900671 200926	1658	37.9	75725.00	35.10	0	1	0
5900781 200926	1658	38.0	77100.00	35.06	0	1	0
5900881 200926	1658	38.1	75450.00	35.08	0	1	0
5900981 200926	1658	38.2	74925.00	34.96	0	1	0
5901081 200926	1658	38.3	75900.00	34.91	0	1	0
5901181 200926	1658	38.4	76100.00	34.84	0	1	0
5901281 200926	1658	38.5	75675.00	34.81	0	1	0
5901381 200926	1658	38.6	77275.00	34.77	0	1	0
5901481 200926	1658	38.7	76950.00	34.85	0	1	0
5901581 200926	1658	38.8	75387.50	34.82	0	1	0
5901681 200926	1658	38.9	75300.00	34.79	0	1	0
5901791 200926	1658	39.0	77075.00	34.77	0	1	0
5901891 200926	1658	39.1	75550.00	34.77	0	1	0
5901991 200926	1658	39.2	77137.50	34.78	0	1	0
5902091 200926	1658	39.3	77850.00	34.88	0	1	0
5902191 200926	1658	39.4	77562.50	34.96	0	1	0
5902291 200926	1658	39.5	76175.00	35.03	0	1	0
5902391 200926	1658	39.6	75550.00	35.05	0	1	0
5902491 200926	1658	39.7	75925.00	34.97	0	1	0
5902591 200926	1658	39.8	77100.00	34.93	0	1	0
5902691 200926	1658	39.9	77387.50	35.01	0	1	0
5902791 200926	1658	40.0	77775.00	35.10	0	1	0
5902900 200926	1658	40.1	76262.50	35.13	0	1	0
5903000 200926	1658	40.2	78400.00	35.16	0	1	0
5903101 200926	1658	40.3	77525.00	35.22	0	1	0
5903201 200926	1658	40.4	75512.50	35.20	0	1	0
5903291 200926	1658	40.5	76950.00	35.11	0	1	0
5903401 200926	1658	40.6	76937.50	35.15	0	1	0
5903501 200926	1658	40.7	77400.00	35.21	0	1	0
5903601 200926	1658	40.8	77150.00	35.28	0	1	0
5903700 200926	1658	40.9	76362.50	35.28	0	1	0
5903800 200926	1658	41.0	77012.50	35.23	0	1	0
5903900 200926	1658	41.1	77200.00	35.20	0	1	0
5904000 200926	1658	41.2	75050.00	35.24	0	1	0
5904100 200926	1658	41.3	74600.00	35.09	0	1	0
5904200 200926	1658	41.4	75987.50	34.96	0	1	0
5904300 200926	1658	41.5	76687.50	34.98	0	1	0
5904400 200926	1658	41.6	76050.00	34.97	0	1	0
5904500 200926	1658	41.7	75337.50	34.93	0	1	0
5904600 200926	1658	41.8	78825.00	34.83	0	1	0
5904700 200926	1658	41.9	75862.50	34.91	0	1	0
5904810 200926	1658	42.0	77700.00	34.89	0	1	0
5904910 200926	1658	42.1	77000.00	34.92	0	1	0
5905010 200926	1658	42.2	77825.00	34.91	0	1	0
5905110 200926	1658	42.3	75862.50	35.03	0	1	0
5905210 200926	1658	42.4	77925.00	35.09	0	1	0
5905310 200926	1658	42.5	76962.50	35.18	0	1	0
5905410 200926	1658	42.6	77262.50	35.19	0	1	0
5905510 200926	1658	42.7	76312.50	35.25	0	1	0
5905610 200926	1658	42.8	73775.00	35.29	0	1	0
5905710 200926	1658	42.9	76575.00	35.06	0	1	0
5905820 200926	1658	43.0	75512.50	35.09	0	1	0
5905920 200926	1658	43.1	75287.50	35.00	0	1	0
5906020 200926	1658	43.2	76312.50	34.92	0	1	0
5906120 200926	1658	43.3	76650.00	34.85	0	1	0
5906220 200926	1658	43.4	76550.00	34.89	0	1	0
5906320 200926	1658	43.5	75437.50	34.82	0	1	0
5906420 200926	1658	43.6	76237.50	34.76	0	1	0
5906520 200926	1658	43.7	76725.00	34.71	0	1	0
5906620 200926	1658	43.8	75112.50	34.73	0	1	0
5906720 200926	1658	43.9	75662.50	34.79	0	1	0
5906820 200926	1658	44.0	78437.50	34.75	0	1	0
5906920 200926	1658	44.1	78062.50	34.88	0	1	0
5907020 200926	1658	44.2	76675.00	35.00	0	1	0
5907120 200926	1658	44.3	76862.50	35.02	0	1	0
5907220 200926	1658	44.4	77887.50	35.03	0	1	0
5907320 200926	1658	44.5	77300.00	35.09	0	1	0
5907420 200926	1658	44.6	73750.00	35.17	0	1	0
5907520 200926	1658	44.7	76925.00	35.06	0	1	0
5907620 200926	1658	44.8	75237.50	35.07	0	1	0
5907720 200926	1658	44.9	75500.00	35.08	0	1	0
5907830 200926	1658	45.0	75125.00	35.07	0	1	0
5907930 200926	1658	45.1	76712.50	34.92	0	1	0
5908030 200926	1658	45.2	77062.50	34.86	0	1	0
5908130 200926	1658	45.3	76412.50	34.88	0	1	0
5908230 200926	1658	45.4	77012.50	34.86	0	1	0
5908330 200926	1658	45.5	77862.50	34.82	0	1	0
5908430 200926	1658	45.6	75675.00	34.84	0	1	0
5908530 200926	1658	45.7	75850.00	34.93	0	1	0
5908630 200926	1658	45.8	75387.50	34.88	0	1	0
5908730 200926	1658	45.9	76550.00	34.89	0	1	0
5908840 200926	1658	46.0	75875.00	34.93	0	1	0
5908940 200926	1658	46.1	77375.00	34.97	0	1	0
5909040 200926	1658	46.2	76650.00	35.00	0	1	0
5909140 200926	1658	46.3	77050.00	34.98	0	1	0
5909240 200926	1658	46.4	75950.00	35.01	0	1	0
5909341 200926	1658	46.5	75525.00	34.96	0	1	0
5909440 200926	1658	46.6	76912.50	34.85	0	1	0
5909540 200926	1658	46.7	77075.00	34.91	0	1	0
5909640 200926	1658	46.8	76512.50	34.97	0	1	0
5909740 200926	1658	46.9	75075.00	35.02	0	1	0
5909840 200926	1658	47.0	76262.50	34.95	0	1	0
5909940 200926	1658	47.1	76225.00	34.97	0	1	0
5910040 200926	1658	47.2	77175.00	34.92	0	1	0
5910150 200926	1658	47.3	75987.50	34.94	0	1	0
5910240 200926	1658	47.4	75587.50	34.89	0	1	0
5910340 200926	1658	47.5	75675.00	34.88	0	1	0
5910440 200926	1658	47.6	77200.00	34.88	0	1	0
5910540 200926	1658	47.7	76537.50	34.89	0	1	0
5910650 200926	1658	47.8	75812.50	34.87	0	1	0
5910740 200926	1658	47.9	74700.00	34.84	0	1	0
5910850 200926	1658	48.0	76237.50	34.82	0	1	0
5910950 200926	1658	48.1	75750.00	34.82	0	1	0
5911050 200926	1658	48.2	76737.50	34.80	0	1	0
5911150 200926	1658	48.3	75637.50	34.78	0	1	0
5911250 200926	1658	48.4	76850.00	34.76	0	1	0
5911350 200926	1658	48.5	78587.50	34.82	0	1	0
5911450 200926	1658	48.6	74550.00	34.95	0	1	0
5911550 200926	1658	48.7	75862.50	34.83	0	1	0
5911650 200926	1658	48.8	74862.50	34.80	0	1	0
5911750 200926	1658	48.9	75025.00	34.76	0	1	0
5911860 200926	1658	49.0	76437.50	34.77	0	1	0
5911960 200926	1658	49.1	76437.50	34.78	0	1	0
5912060 200926	1658	49.2	74637.50	34.81	0	1	0
5912160 200926	1658	49.3	75125.00	34.72	0	1	0
5912260 200926	1658	49.4	75562.50	34.70	0	1	0
5912359 200926	1658	49.5	76437.50	34.64	0	1	0
5912459 200926	1658	49.6	76000.00	34.54	0	1	0
5912559 200926	1658	49.7	78062.50	34.61	0	1	0
5912660 200926	1658	49.8	76437.50	34.71	0	1	0
5912760 200926	1658	49.9	75550.00	34.78	0	1	0
5912860 200926	1658	50.0	78312.50	34.80	0	1	0
5912970 200926	1658	50.1	75725.00	34.89	0	1	0
5913070 200926	1658	50.2	77075.00	34.85	0	1	0
5913170 200926	1658	50.3	75375.00	34.96	0	1	0
5913269 200926	1658	50.4	76975.00	34.97	0	1	0
5913360 200926	1658	50.5	75925.00	35.04	0	1	0
5913470 200926	1658	50.6	76700.00	35.01	0	1	0
5913559 200926	1658	50.7	74912.50	35.05	0	1	0
5913670 200926	1658	50.8	76137.50	34.90	0	1	0
5913769 200926	1658	50.9	76637.50	34.89	0	1	0
5913869 200926	1658	51.0	75637.50	34.94	0	1	0
5913969 200926	1658	51.1	74937.50	34.82	0	1	0
5914069 200926	1658	51.2	75312.50	34.78	0	1	0
5914169 200926	1658	51.3	77162.50	34.70	0	1	0
5914269 200926	1658	51.4	77100.00	34.79	0	1	0
5914369 200926	1658	51.5	75562.50	34.79	0	1	0
5914469 200926	1658	51.6	76900.00	34.77	0	1	0
5914569 200926	1658	51.7	76687.50	34.78	0	1	0
5914669 200926	1658	51.8	78150.00	34.86	0	1	0
5914769 200926	1658	51.9	77350.00	34.95	0	1	0
5914879 200926	1658	52.0	77487.50	34.99	0	1	0
5914979 200926	1658	52.1	77487.50	35.07	0	1	0
5915080 200926	1658	52.2	77225.00	35.18	0	1	0
5915179 200926	1658	52.3	75212.50	35.27	0	1	0
5915279 200926	1658	52.4	78412.50	35.18	0	1	0
5915379 200926	1658	52.5	76600.00	35.24	0	1	0
5915479 200926	1658	52.6	75987.50	35.29	0	1	0
5915579 200926	1658	52.7	76775.00	35.25	0	1	0
5915679 200926	1658	52.8	76725.00	35.25	0	1	0
5915779 200926	1658	52.9	76775.00	35.19	0	1	0
5915889 200926	1658	53.0	75862.50	35.16	0	1	0
5915989 200926	1658	53.1	75862.50	35.09	0	1	0
5916089 200926	1658	53.2	74625.00	35.01	0	1	0
5916189 200926	1658	53.3	76975.00	34.90	0	1	0
5916289 200926	1658	53.4	77612.50	34.98	0	1	0
5916389 200926	1658	53.5	75025.00	34.94	0	1	0
5916489 200926	1658	53.6	76787.50	34.87	0	1	0
5916589 200926	1658	53.7	75287.50	34.91	0	1	0
5916689 200926	1658	53.8	78375.00	34.84	0	1	0
5916789 200926	1658	53.9	75562.50	34.91	0	1	0
5916889 200926	1658	54.0	77125.00	34.86	0	1	0
5916989 200926	1658	54.1	75375.00	34.92	0	1	0
5917089 200926	1658	54.2	75400.00	34.89	0	1	0
5917189 200926	1658	54.3	75750.00	34.93	0	1	0
5917289 200926	1658	54.4	75850.00	34.87	0	1	0
5917389 200926	1658	54.5	77737.50	34.79	0	1	0
5917489 200926	1658	54.6	75600.00	34.92	0	1	0
5917589 200926	1658	54.7	76575.00	34.86	0	1	0
5917689 200926	1658	54.8	78000.00	34.92	0	1	0
5917789 200926	1658	54.9	77150.00	34.90	0	1	0
5917899 200926	1658	55.0	76587.50	34.98	0	1	0
5917999 200926	1658	55.1	79050.00	34.95	0	1	0
5918099 200926	1658	55.2	74700.00	35.12	0	1	0
5918199 200926	1658	55.3	74900.00	35.08	0	1	0
5918299 200926	1658	55.4	75750.00	35.05	0	1	0
5918399 200926	1658	55.5	77712.50	35.04	0	1	0
5918499 200926	1658	55.6	76650.00	35.04	0	1	0
5918599 200926	1658	55.7	75425.00	35.09	0	1	0
5918699 200926	1658	55.8	77012.50	35.04	0	1	0
5918799 200926	1658	55.9	76462.50	34.99	0	1	0
5918909 200926	1658	56.0	75425.00	34.96	0	1	0
5919009 200926	1658	56.1	75562.50	34.91	0	1	0
5919108 200926	1658	56.2	77387.50	34.75	0	1	0
5919208 200926	1658	56.3	77037.50	34.87	0	1	0
5919308 200926	1658	56.4	76762.50	34.97	0	1	0
5919408 200926	1658	56.5	76525.00	35.01	0	1	0
5919508 200926	1658	56.6	75512.50	34.96	0	1	0
5919608 200926	1658	56.7	75100.00	34.91	0	1	0
5919708 200926	1658	56.8	78675.00	34.90	0	1	0
5919808 200926	1658	56.9	76200.00	34.97	0	1	0
5919908 200926	1658	57.0	75587.50	34.96	0	1	0
5920008 200926	1658	57.1	76350.00	34.97	0	1	0
5920108 200926	1658	57.2	75850.00	35.00	0	1	0
5920218 200926	1658	57.3	77875.00	34.93	0	1	0
5920308 200926	1658	57.4	74825.00	34.97	0	1	0
5920408 200926	1658	57.5	75512.50	34.88	0	1	0
5920508 200926	1658	57.6	78275.00	34.84	0	1	0
5920608 200926	1658	57.7	77175.00	34.96	0	1	0
5920718 200926	1658	57.8	77362.50	35.05	0	1	0
5920808 200926	1658	57.9	75787.50	35.00	0	1	0
5920918 200926	1658	58.0	72987.50	34.98	0	1	0
5921018 200926	1658	58.1	75862.50	34.86	0	1	0
5921118 200926	1658	58.2	77437.50	34.84	0	1	0
5921218 200926	1658	58.3	74825.00	34.91	0	1	0
5921318 200926	1658	58.4	74637.50	34.77	0	1	0
5921418 200926	1658	58.5	75362.50	34.76	0	1	0
5921518 200926	1658	58.6	75212.50	34.76	0	1	0
5921618 200926	1658	58.7	74187.50	34.62	0	1	0
5921718 200926	1658	58.8	77900.00	34.48	0	1	0
5921818 200926	1658	58.9	74112.50	34.51	0	1	0
5921928 200926	1658	59.0	75550.00	34.43	0	1	0
5922028 200926	1658	59.1	76262.50	34.55	0	1	0
5922128 200926	1658	59.2	77125.00	34.57	0	1	0
5922228 200926	1658	59.3	75112.50	34.55	0	1	0
5922328 200926	1658	59.4	76350.00	34.57	0	1	0
5922428 200926	1658	59.5	77237.50	34.64	0	1	0
5922528 200926	1658	59.6	76362.50	34.73	0	1	0
5922628 200926	1658	59.7	75087.50	34.78	0	1	0
5922728 200926	1658	59.8	76437.50	34.82	0	1	0
5922828 200926	1658	59.9	78287.50	34.75	0	1	0
5922929 200926	1659	0.0	75237.50	34.94	0	1	0
5923029 200926	1659	0.1	77400.00	34.93	0	1	0
5923129 200926	1659	0.2	74737.50	34.98	0	1	0
5923229 200926	1659	0.3	76800.00	34.87	0	1	0
5923329 200926	1659	0.4	75900.00	34.95	0	1	0
5923429 200926	1659	0.5	77275.00	34.93	0	1	0
5923530 200926	1659	0.6	76825.00	34.93	0	1	0
5923629 200926	1659	0.7	75887.50	34.95	0	1	0
5923729 200926	1659	0.8	76387.50	34.99	0	1	0
5923829 200926	1659	0.9	76987.50	34.98	0	1	0
5923939 200926	1659	1.0	75987.50	34.92	0	1	0
5924039 200926	1659	1.1	76337.50	34.96	0	1	0
5924139 200926	1659	1.2	76937.50	34.91	0	1	0
5924239 200926	1659	1.3	77737.50	35.01	0	1	0
5924339 200926	1659	1.4	74575.00	35.05	0	1	0
5924439 200926	1659	1.5	75675.00	34.99	0	1	0
5924539 200926	1659	1.6	74137.50	34.92	0	1	0
5924639 200926	1659	1.7	75850.00	34.80	0	1	0
5924739 200926	1659	1.8	75425.00	34.80	0	1	0
5924839 200926	1659	1.9	76525.00	34.75	0	1	0
5924949 200926	1659	2.0	76012.50	34.73	0	1	0
5925049 200926	1659	2.1	76812.50	34.73	0	1	0
5925149 200926	1659	2.2	77887.50	34.76	0	1	0
5925249 200926	1659	2.3	75950.00	34.80	0	1	0
5925349 200926	1659	2.4	77175.00	34.72	0	1	0
5925449 200926	1659	2.5	76525.00	34.84	0	1	0
5925549 200926	1659	2.6	76037.50	34.87	0	1	0
5925649 200926	1659	2.7	74837.50	34.96	0	1	0
5925749 200926	1659	2.8	77150.00	34.91	0	1	0
5925849 200926	1659	2.9	76400.00	34.99	0	1	0
5925949 200926	1659	3.0	77812.50	34.99	0	1	0
5926059 200926	1659	3.1	76037.50	35.07	0	1	0
5926159 200926	1659	3.2	76625.00	35.03	0	1	0
5926259 200926	1659	3.3	76000.00	34.97	0	1	0
5926359 200926	1659	3.4	74712.50	34.98	0	1	0
5926459 200926	1659	3.5	74137.50	34.87	0	1	0
5926559 200926	1659	3.6	76162.50	34.76	0	1	0
5926659 200926	1659	3.7	77375.00	34.76	0	1	0
5926759 200926	1659	3.8	75175.00	34.88	0	1	0
5926859 200926	1659	3.9	76612.50	34.79	0	1	0
5926959 200926	1659	4.0	77475.00	34.80	0	1	0
5927059 200926	1659	4.1	78725.00	34.78	0	1	0
5927159 200926	1659	4.2	78150.00	34.90	0	1	0
5927259 200926	1659	4.3	76837.50	34.97	0	1	0
5927358 200926	1659	4.4	76675.00	35.01	0	1	0
5927458 200926	1659	4.5	76700.00	35.10	0	1	0
5927558 200926	1659	4.6	76262.50	35.21	0	1	0
5927658 200926	1659	4.7	75300.00	35.22	0	1	0
5927758 200926	1659	4.8	75225.00	35.13	0	1	0
5927858 200926	1659	4.9	74375.00	35.13	0	1	0
5927968 200926	1659	5.0	75812.50	35.03	0	1	0
5928068 200926	1659	5.1	77112.50	34.95	0	1	0
5928168 200926	1659	5.2	75775.00	34.88	0	1	0
5928268 200926	1659	5.3	75862.50	34.77	0	1	0
5928368 200926	1659	5.4	76312.50	34.73	0	1	0
5928468 200926	1659	5.5	76212.50	34.71	0	1	0
5928568 200926	1659	5.6	78087.50	34.69	0	1	0
5928668 200926	1659	5.7	77625.00	34.77	0	1	0
5928768 200926	1659	5.8	76900.00	34.88	0	1	0
5928868 200926	1659	5.9	75062.50	34.95	0	1	0
5928978 200926	1659	6.0	75000.00	34.98	0	1	0
5929078 200926	1659	6.1	77150.00	34.95	0	1	0
5929178 200926	1659	6.2	74600.00	34.95	0	1	0
5929278 200926	1659	6.3	76300.00	34.90	0	1	0
5929378 200926	1659	6.4	75462.50	34.92	0	1	0
5929477 200926	1659	6.5	77087.50	34.88	0	1	0
5929577 200926	1659	6.6	74775.00	34.92	0	1	0
5929677 200926	1659	6.7	75812.50	34.77	0	1	0
5929777 200926	1659	6.8	77437.50	34.69	0	1	0
5929877 200926	1659	6.9	76925.00	34.71	0	1	0
5929987 200926	1659	7.0	77725.00	34.79	0	1	0
5930077 200926	1659	7.1	75637.50	34.92	0	1	0
5930177 200926	1659	7.2	76312.50	34.85	0	1	0
5930287 200926	1659	7.3	75300.00	34.93	0	1	0
5930377 200926	1659	7.4	76850.00	34.88	0	1	0
5930477 200926	1659	7.5	77375.00	34.94	0	1	0
5930587 200926	1659	7.6	76587.50	34.96	0	1	0
5930677 200926	1659	7.7	77312.50	35.04	0	1	0
5930787 200926	1659	7.8	75250.00	35.11	0	1	0
5930877 200926	1659	7.9	75925.00	35.01	0	1	0
5930977 200926	1659	8.0	74825.00	34.96	0	1	0
5931087 200926	1659	8.1	76737.50	34.83	0	1	0
5931187 200926	1659	8.2	76700.00	34.88	0	1	0
5931287 200926	1659	8.3	77412.50	34.90	0	1	0
5931387 200926	1659	8.4	75800.00	34.99	0	1	0
5931487 200926	1659	8.5	74512.50	34.95	0	1	0
5931587 200926	1659	8.6	78600.00	34.82	0	1	0
5931687 200926	1659	8.7	76737.50	34.91	0	1	0
5931787 200926	1659	8.8	74712.50	34.88	0	1	0
5931886 200926	1659	8.9	76562.50	34.86	0	1	0
5931986 200926	1659	9.0	77037.50	34.89	0	1	0
5932097 200926	1659	9.1	76662.50	34.99	0	1	0
5932197 200926	1659	9.2	76475.00	34.98	0	1	0
5932296 200926	1659	9.3	77187.50	34.97	0	1	0
5932396 200926	1659	9.4	77575.00	34.96	0	1	0
5932496 200926	1659	9.5	74600.00	35.04	0	1	0
5932596 200926	1659	9.6	75925.00	35.05	0	1	0
5932696 200926	1659	9.7	75525.00	34.93	0	1	0
5932796 200926	1659	9.8	75287.50	34.87	0	1	0
5932896 200926	1659	9.9	76662.50	34.90	0	1	0
5932996 200926	1659	10.0	76937.50	34.90	0	1	0
5933106 200926	1659	10.1	77237.50	34.90	0	1	0
5933206 200926	1659	10.2	77237.50	34.92	0	1	0
5933306 200926	1659	10.3	75937.50	34.96	0	1	0
5933406 200926	1659	10.4	76312.50	34.90	0	1	0
5933506 200926	1659	10.5	77237.50	34.84	0	1	0
5933606 200926	1659	10.6	75887.50	34.96	0	1	0
5933705 200926	1659	10.7	75625.00	34.96	0	1	0
5933805 200926	1659	10.8	76375.00	34.97	0	1	0
5933905 200926	1659	10.9	75587.50	35.02	0	1	0
5934005 200926	1659	11.0	77162.50	34.97	0	1	0
5934105 200926	1659	11.1	77325.00	34.98	0	1	0
5934205 200926	1659	11.2	76250.00	34.98	0	1	0
5934315 200926	1659	11.3	76912.50	34.94	0	1	0
5934405 200926	1659	11.4	73962.50	34.98	0	1	0
5934505 200926	1659	11.5	78462.50	34.87	0	1	0
5934605 200926	1659	11.6	76100.00	34.93	0	1	0
5934705 200926	1659	11.7	75225.00	34.94	0	1	0
5934815 200926	1659	11.8	79387.50	34.92	0	1	0
5934905 200926	1659	11.9	75162.50	35.06	0	1	0
5935005 200926	1659	12.0	75650.00	35.04	0	1	0
5935115 200926	1659	12.1	76587.50	34.97	0	1	0
5935215 200926	1659	12.2	76800.00	34.94	0	1	0
5935315 200926	1659	12.3	76887.50	34.96	0	1	0
5935416 200926	1659	12.4	76850.00	34.96	0	1	0
5935515 200926	1659	12.5	76525.00	35.09	0	1	0
5935616 200926	1659	12.6	75412.50	35.00	0	1	0
5935716 200926	1659	12.7	75237.50	34.97	0	1	0
5935815 200926	1659	12.8	76962.50	34.97	0	1	0
5935915 200926	1659	12.9	75512.50	34.86	0	1	0
5936015 200926	1659	13.0	75887.50	34.88	0	1	0
5936125 200926	1659	13.1	76825.00	34.89	0	1	0
5936225 200926	1659	13.2	76400.00	34.90	0	1	0
5936325 200926	1659	13.3	76787.50	34.88	0	1	0
5936425 200926	1659	13.4	76125.00	34.88	0	1	0
5936525 200926	1659	13.5	76762.50	34.85	0	1	0
5936626 200926	1659	13.6	77737.50	34.86	0	1	0
5936726 200926	1659	13.7	75525.00	34.96	0	1	0
5936826 200926	1659	13.8	73912.50	34.97	0	1	0
5936926 200926	1659	13.9	75387.50	34.84	0	1	0
5937026 200926	1659	14.0	77837.50	34.83	0	1	0
5937126 200926	1659	14.1	77037.50	34.92	0	1	0
5937226 200926	1659	14.2	76200.00	34.93	0	1	0
5937336 200926	1659	14.3	76500.00	34.92	0	1	0
5937426 200926	1659	14.4	77712.50	34.91	0	1	0
5937526 200926	1659	14.5	75475.00	34.98	0	1	0
5937626 200926	1659	14.6	77475.00	34.92	0	1	0
5937725 200926	1659	14.7	76775.00	34.91	0	1	0
5937835 200926	1659	14.8	76325.00	34.96	0	1	0
5937925 200926	1659	14.9	76162.50	35.07	0	1	0
5938025 200926	1659	15.0	76287.50	35.11	0	1	0
5938135 200926	1659	15.1	76700.00	35.04	0	1	0
5938235 200926	1659	15.2	77612.50	35.02	0	1	0
5938335 200926	1659	15.3	76487.50	35.09	0	1	0
5938435 200926	1659	15.4	76437.50	35.09	0	1	0
5938535 200926	1659	15.5	76012.50	35.03	0	1	0
5938635 200926	1659	15.6	76200.00	35.05	0	1	0
5938735 200926	1659	15.7	76925.00	34.99	0	1	0
5938835 200926	1659	15.8	78525.00	35.00	0	1	0
5938935 200926	1659	15.9	75475.00	35.10	0	1	0
5939035 200926	1659	16.0	73637.50	35.07	0	1	0
5939145 200926	1659	16.1	77200.00	34.95	0	1	0
5939245 200926	1659	16.2	75387.50	34.97	0	1	0
5939345 200926	1659	16.3	74912.50	34.87	0	1	0
5939445 200926	1659	16.4	77387.50	34.80	0	1	0
5939545 200926	1659	16.5	75912.50	34.84	0	1	0
5939645 200926	1659	16.6	76362.50	34.84	0	1	0
5939745 200926	1659	16.7	78175.00	34.85	0	1	0
5939845 200926	1659	16.8	76275.00	34.90	0	1	0
5939945 200926	1659	16.9	77325.00	34.80	0	1	0
5940045 200926	1659	17.0	77062.50	34.89	0	1	0
5940155 200926	1659	17.1	75600.00	35.04	0	1	0
5940255 200926	1659	17.2	77887.50	34.97	0	1	0
5940355 200926	1659	17.3	76325.00	35.08	0	1	0
5940454 200926	1659	17.4	76037.50	35.14	0	1	0
5940554 200926	1659	17.5	74387.50	35.08	0	1	0
5940654 200926	1659	17.6	77050.00	35.01	0	1	0
5940754 200926	1659	17.7	77487.50	35.05	0	1	0
5940854 200926	1659	17.8	75837.50	35.01	0	1	0
5940954 200926	1659	17.9	77075.00	34.99	0	1	0
5941054 200926	1659	18.0	75512.50	34.98	0	1	0
5941154 200926	1659	18.1	76187.50	34.91	0	1	0
5941254 200926	1659	18.2	76712.50	34.94	0	1	0
5941354 200926	1659	18.3	76575.00	34.89	0	1	0
5941454 200926	1659	18.4	76175.00	34.90	0	1	0
5941554 200926	1659	18.5	78787.50	34.90	0	1	0
5941654 200926	1659	18.6	76925.00	35.10	0	1	0
5941754 200926	1659	18.7	77312.50	35.10	0	1	0
5941854 200926	1659	18.8	77750.00	35.09	0	1	0
5941954 200926	1659	18.9	75625.00	35.18	0	1	0
5942054 200926	1659	19.0	76525.00	35.11	0	1	0
5942164 200926	1659	19.1	78400.00	35.16	0	1	0
5942264 200926	1659	19.2	77050.00	35.26	0	1	0
5942364 200926	1659	19.3	74125.00	35.27	0	1	0
5942464 200926	1659	19.4	75862.50	35.16	0	1	0
5942564 200926	1659	19.5	75850.00	35.15	0	1	0
5942664 200926	1659	19.6	78137.50	35.01	0	1	0
5942764 200926	1659	19.7	76212.50	35.07	0	1	0
5942864 200926	1659	19.8	77462.50	35.02	0	1	0
5942964 200926	1659	19.9	76225.00	35.01	0	1	0
5943064 200926	1659	20.0	74925.00	35.03	0	1	0
5943174 200926	1659	20.1	75712.50	34.96	0	1	0
5943274 200926	1659	20.2	76475.00	34.84	0	1	0
5943374 200926	1659	20.3	77225.00	34.81	0	1	0
5943474 200926	1659	20.4	77150.00	34.95	0	1	0
5943574 200926	1659	20.5	75512.50	35.01	0	1	0
5943674 200926	1659	20.6	76937.50	35.00	0	1	0
5943774 200926	1659	20.7	75125.00	34.94	0	1	0
5943873 200926	1659	20.8	78000.00	34.89	0	1	0
5943973 200926	1659	20.9	77225.00	34.92	0	1	0
5944073 200926	1659	21.0	74275.00	34.96	0	1	0
5944173 200926	1659	21.1	75375.00	34.93	0	1	0
5944273 200926	1659	21.2	77950.00	34.92	0	1	0
5944383 200926	1659	21.3	76775.00	34.98	0	1	0
5944473 200926	1659	21.4	73562.50	34.96	0	1	0
5944573 200926	1659	21.5	75637.50	34.80	0	1	0
5944683 200926	1659	21.6	76425.00	34.81	0	1	0
5944773 200926	1659	21.7	76825.00	34.79	0	1	0
5944883 200926	1659	21.8	75325.00	34.86	0	1	0
5944973 200926	1659	21.9	77762.50	34.74	0	1	0
5945073 200926	1659	22.0	77000.00	34.77	0	1	0
5945183 200926	1659	22.1	76737.50	34.89	0	1	0
5945283 200926	1659	22.2	77362.50	34.95	0	1	0
5945383 200926	1659	22.3	74850.00	34.92	0	1	0
5945483 200926	1659	22.4	76525.00	34.84	0	1	0
5945583 200926	1659	22.5	76525.00	34.97	0	1	0
5945683 200926	1659	22.6	75650.00	35.01	0	1	0
5945783 200926	1659	22.7	76575.00	34.98	0	1	0
5945884 200926	1659	22.8	77887.50	34.96	0	1	0
5945984 200926	1659	22.9	76575.00	35.08	0	1	0
5946083 200926	1659	23.0	76662.50	35.03	0	1	0
5946193 200926	1659	23.1	75750.00	35.01	0	1	0
5946293 200926	1659	23.2	76812.50	34.97	0	1	0
5946393 200926	1659	23.3	77437.50	34.94	0	1	0
5946493 200926	1659	23.4	75525.00	35.06	0	1	0
5946593 200926	1659	23.5	74887.50	35.01	0	1	0
5946693 200926	1659	23.6	76337.50	34.94	0	1	0
5946793 200926	1659	23.7	74550.00	34.97	0	1	0
5946893 200926	1659	23.8	75650.00	34.88	0	1	0
5946993 200926	1659	23.9	75925.00	34.78	0	1	0
5947093 200926	1659	24.0	77250.00	34.75	0	1	0
5947203 200926	1659	24.1	76300.00	34.78	0	1	0
5947303 200926	1659	24.2	72737.50	34.80	0	1	0
5947403 200926	1659	24.3	77900.00	34.62	0	1	0
5947503 200926	1659	24.4	76812.50	34.64	0	1	0
5947603 200926	1659	24.5	74200.00	34.70	0	1	0
5947703 200926	1659	24.6	75912.50	34.66	0	1	0
5947803 200926	1659	24.7	75462.50	34.65	0	1	0
5947903 200926	1659	24.8	74425.00	34.69	0	1	0
5948003 200926	1659	24.9	76400.00	34.63	0	1	0
5948103 200926	1659	25.0	76375.00	34.65	0	1	0
5948203 200926	1659	25.1	73850.00	34.61	0	1	0
5948303 200926	1659	25.2	74050.00	34.50	0	1	0
5948403 200926	1659	25.3	76512.50	34.56	0	1	0
5948503 200926	1659	25.4	75337.50	34.50	0	1	0
5948603 200926	1659	25.5	75512.50	34.43	0	1	0
5948702 200926	1659	25.6	76425.00	34.49	0	1	0
5948802 200926	1659	25.7	75062.50	34.52	0	1	0
5948902 200926	1659	25.8	76087.50	34.50	0	1	0
5949002 200926	1659	25.9	74687.50	34.57	0	1	0
5949102 200926	1659	26.0	75862.50	34.50	0	1	0
5949212 200926	1659	26.1	76725.00	34.47	0	1	0
5949312 200926	1659	26.2	76325.00	34.60	0	1	0
5949412 200926	1659	26.3	75525.00	34.70	0	1	0
5949512 200926	1659	26.4	74725.00	34.66	0	1	0
5949612 200926	1659	26.5	76375.00	34.63	0	1	0
5949712 200926	1659	26.6	76237.50	34.67	0	1	0
5949812 200926	1659	26.7	78312.50	34.66	0	1	0
5949912 200926	1659	26.8	76762.50	34.81	0	1	0
5950012 200926	1659	26.9	74850.00	34.84	0	1	0
5950112 200926	1659	27.0	75300.00	34.85	0	1	0
5950222 200926	1659	27.1	76962.50	34.82	0	1	0
5950322 200926	1659	27.2	76962.50	34.83	0	1	0
5950422 200926	1659	27.3	77575.00	34.86	0	1	0
5950522 200926	1659	27.4	76037.50	34.95	0	1	0
5950622 200926	1659	27.5	74700.00	35.01	0	1	0
5950722 200926	1659	27.6	79675.00	34.94	0	1	0
5950822 200926	1659	27.7	75500.00	35.09	0	1	0
5950922 200926	1659	27.8	76275.00	34.96	0	1	0
5951022 200926	1659	27.9	75962.50	34.94	0	1	0
5951122 200926	1659	28.0	77325.00	34.99	0	1	0
5951222 200926	1659	28.1	76175.00	35.08	0	1	0
5951322 200926	1659	28.2	76737.50	35.05	0	1	0
5951432 200926	1659	28.3	75512.50	35.04	0	1	0
5951522 200926	1659	28.4	76537.50	34.95	0	1	0
5951622 200926	1659	28.5	75125.00	34.97	0	1	0
5951722 200926	1659	28.6	77037.50	34.99	0	1	0
5951822 200926	1659	28.7	76550.00	34.87	0	1	0
5951932 200926	1659	28.8	74787.50	34.92	0	1	0
5952022 200926	1659	28.9	77625.00	34.85	0	1	0
5952122 200926	1659	29.0	74950.00	34.92	0	1	0
5952232 200926	1659	29.1	76800.00	34.82	0	1	0
5952332 200926	1659	29.2	75962.50	34.84	0	1	0
5952432 200926	1659	29.3	76350.00	34.81	0	1	0
5952532 200926	1659	29.4	76050.00	34.85	0	1	0
5952632 200926	1659	29.5	75812.50	34.83	0	1	0
5952733 200926	1659	29.6	76650.00	34.86	0	1	0
5952832 200926	1659	29.7	76800.00	34.84	0	1	0
5952933 200926	1659	29.8	77137.50	34.85	0	1	0
5953033 200926	1659	29.9	77337.50	34.96	0	1	0
5953133 200926	1659	30.0	75037.50	34.94	0	1	0
5953243 200926	1659	30.1	75937.50	34.95	0	1	0
5953343 200926	1659	30.2	76125.00	34.91	0	1	0
5953443 200926	1659	30.3	75612.50	34.92	0	1	0
5953542 200926	1659	30.4	76650.00	34.88	0	1	0
5953643 200926	1659	30.5	77412.50	34.91	0	1	0
5953743 200926	1659	30.6	79037.50	34.98	0	1	0
5953842 200926	1659	30.7	76100.00	35.09	0	1	0
5953942 200926	1659	30.8	75550.00	35.06	0	1	0
5954042 200926	1659	30.9	79062.50	34.99	0	1	0
5954142 200926	1659	31.0	79112.50	35.06	0	1	0
5954242 200926	1659	31.1	75700.00	35.25	0	1	0
5954342 200926	1659	31.2	76912.50	35.24	0	1	0
5954453 200926	1659	31.3	74000.00	35.27	0	1	0
5954543 200926	1659	31.4	75637.50	35.20	0	1	0
5954643 200926	1659	31.5	75100.00	35.15	0	1	0
5954743 200926	1659	31.6	77275.00	35.05	0	1	0
5954843 200926	1659	31.7	76375.00	34.97	0	1	0
5954953 200926	1659	31.8	77712.50	34.98	0	1	0
5955043 200926	1659	31.9	75000.00	35.08	0	1	0
5955143 200926	1659	32.0	76262.50	34.90	0	1	0
5955253 200926	1659	32.1	76312.50	34.77	0	1	0
5955353 200926	1659	32.2	77425.00	34.80	0	1	0
5955452 200926	1659	32.3	76750.00	34.82	0	1	0
5955552 200926	1659	32.4	74562.50	34.94	0	1	0
5955653 200926	1659	32.5	75850.00	34.89	0	1	0
5955752 200926	1659	32.6	75112.50	34.93	0	1	0
5955852 200926	1659	32.7	76525.00	34.83	0	1	0
5955952 200926	1659	32.8	77025.00	34.84	0	1	0
5956053 200926	1659	32.9	75462.50	34.81	0	1	0
5956153 200926	1659	33.0	75850.00	34.83	0	1	0
5956263 200926	1659	33.1	78787.50	34.81	0	1	0
5956362 200926	1659	33.2	76825.00	34.92	0	1	0
5956462 200926	1659	33.3	77237.50	34.89	0	1	0
5956562 200926	1659	33.4	76675.00	34.92	0	1	0
5956662 200926	1659	33.5	76037.50	35.01	0	1	0
5956762 200926	1659	33.6	75637.50	35.02	0	1	0
5956862 200926	1659	33.7	74762.50	35.04	0	1	0
5956962 200926	1659	33.8	77375.00	34.96	0	1	0
5957062 200926	1659	33.9	76562.50	34.98	0	1	0
5957162 200926	1659	34.0	77350.00	35.03	0	1	0
5957262 200926	1659	34.1	76387.50	35.10	0	1	0
5957362 200926	1659	34.2	76775.00	34.99	0	1	0
5957472 200926	1659	34.3	76862.50	34.99	0	1	0
5957572 200926	1659	34.4	76775.00	34.97	0	1	0
5957662 200926	1659	34.5	76700.00	34.97	0	1	0
5957772 200926	1659	34.6	77050.00	35.00	0	1	0
5957872 200926	1659	34.7	76012.50	35.07	0	1	0
5957972 200926	1659	34.8	76925.00	35.12	0	1	0
5958072 200926	1659	34.9	76925.00	35.10	0	1	0
5958162 200926	1659	35.0	77125.00	35.12	0	1	0
5958272 200926	1659	35.1	77137.50	35.11	0	1	0
5958372 200926	1659	35.2	77562.50	35.14	0	1	0
5958472 200926	1659	35.3	77250.00	35.18	0	1	0
5958572 200926	1659	35.4	76962.50	35.20	0	1	0
5958672 200926	1659	35.5	76087.50	35.20	0	1	0
5958771 200926	1659	35.6	74487.50	35.18	0	1	0
5958871 200926	1659	35.7	76025.00	35.06	0	1	0
5958972 200926	1659	35.8	76362.50	35.06	0	1	0
5959072 200926	1659	35.9	77000.00	35.04	0	1	0
5959172 200926	1659	36.0	75900.00	35.04	0	1	0
5959282 200926	1659	36.1	76025.00	34.98	0	1	0
5959381 200926	1659	36.2	76512.50	34.93	0	1	0
5959482 200926	1659	36.3	76825.00	34.89	0	1	0
5959581 200926	1659	36.4	75875.00	34.87	0	1	0
5959681 200926	1659	36.5	75950.00	34.82	0	1	0
5959781 200926	1659	36.6	75800.00	34.81	0	1	0
5959881 200926	1659	36.7	76512.50	34.87	0	1	0
5959981 200926	1659	36.8	76550.00	34.89	0	1	0