09/27/2020 03:00 INSTAAR Fast Ozone (SN: 001)
0000037 200927	0259	13.3	82012.50	37.01	0	1	0
0000137 200927	0259	13.4	79625.00	37.15	0	1	0
0000238 200927	0259	13.5	80725.00	37.09	0	1	0
0000338 200927	0259	13.6	82850.00	37.05	0	1	0
0000437 200927	0259	13.7	78450.00	37.15	0	1	0
0000547 200927	0259	13.8	78837.50	37.02	0	1	0
0000647 200927	0259	13.9	77625.00	36.89	0	1	0
0000747 200927	0259	14.0	78762.50	36.75	0	1	0
0000847 200927	0259	14.1	81575.00	36.60	0	1	0
0000947 200927	0259	14.2	82962.50	36.66	0	1	0
0001047 200927	0259	14.3	80525.00	36.72	0	1	0
0001147 200927	0259	14.4	79637.50	36.66	0	1	0
0001247 200927	0259	14.5	79337.50	36.66	0	1	0
0001347 200927	0259	14.6	81050.00	36.60	0	1	0
0001447 200927	0259	14.7	80262.50	36.51	0	1	0
0001557 200927	0259	14.8	78812.50	36.60	0	1	0
0001657 200927	0259	14.9	80225.00	36.59	0	1	0
0001757 200927	0259	15.0	79825.00	36.71	0	1	0
0001857 200927	0259	15.1	79962.50	36.76	0	1	0
0001956 200927	0259	15.2	81212.50	36.69	0	1	0
0002056 200927	0259	15.3	80250.00	36.61	0	1	0
0002156 200927	0259	15.4	79950.00	36.60	0	1	0
0002256 200927	0259	15.5	79450.00	36.61	0	1	0
0002357 200927	0259	15.6	80250.00	36.62	0	1	0
0002457 200927	0259	15.7	80737.50	36.58	0	1	0
0002567 200927	0259	15.8	78650.00	36.60	0	1	0
0002657 200927	0259	15.9	81687.50	36.59	0	1	0
0002757 200927	0259	16.0	82025.00	36.66	0	1	0
0002857 200927	0259	16.1	78787.50	36.76	0	1	0
0002956 200927	0259	16.2	81387.50	36.71	0	1	0
0003066 200927	0259	16.3	80525.00	36.71	0	1	0
0003156 200927	0259	16.4	78637.50	36.73	0	1	0
0003256 200927	0259	16.5	81500.00	36.67	0	1	0
0003356 200927	0259	16.6	79175.00	36.76	0	1	0
0003456 200927	0259	16.7	79100.00	36.71	0	1	0
0003566 200927	0259	16.8	80075.00	36.64	0	1	0
0003666 200927	0259	16.9	79012.50	36.70	0	1	0
0003766 200927	0259	17.0	80112.50	36.58	0	1	0
0003866 200927	0259	17.1	80162.50	36.49	0	1	0
0003966 200927	0259	17.2	79000.00	36.56	0	1	0
0004066 200927	0259	17.3	81487.50	36.45	0	1	0
0004166 200927	0259	17.4	80750.00	36.49	0	1	0
0004266 200927	0259	17.5	80037.50	36.59	0	1	0
0004366 200927	0259	17.6	80812.50	36.52	0	1	0
0004466 200927	0259	17.7	81250.00	36.59	0	1	0
0004576 200927	0259	17.8	81187.50	36.69	0	1	0
0004675 200927	0259	17.9	83337.50	36.74	0	1	0
0004775 200927	0259	18.0	78587.50	36.94	0	1	0
0004875 200927	0259	18.1	82950.00	36.87	0	1	0
0004975 200927	0259	18.2	80200.00	36.99	0	1	0
0005075 200927	0259	18.3	80275.00	37.05	0	1	0
0005175 200927	0259	18.4	79762.50	36.99	0	1	0
0005275 200927	0259	18.5	80937.50	36.95	0	1	0
0005375 200927	0259	18.6	78512.50	36.99	0	1	0
0005475 200927	0259	18.7	79787.50	36.88	0	1	0
0005585 200927	0259	18.8	80662.50	36.82	0	1	0
0005685 200927	0259	18.9	81037.50	36.80	0	1	0
0005785 200927	0259	19.0	78225.00	36.69	0	1	0
0005885 200927	0259	19.1	82337.50	36.68	0	1	0
0005985 200927	0259	19.2	79687.50	36.65	0	1	0
0006085 200927	0259	19.3	80712.50	36.63	0	1	0
0006185 200927	0259	19.4	80375.00	36.64	0	1	0
0006285 200927	0259	19.5	79237.50	36.67	0	1	0
0006385 200927	0259	19.6	81712.50	36.60	0	1	0
0006484 200927	0259	19.7	80312.50	36.74	0	1	0
0006584 200927	0259	19.8	78712.50	36.76	0	1	0
0006684 200927	0259	19.9	79512.50	36.68	0	1	0
0006784 200927	0259	20.0	79412.50	36.61	0	1	0
0006884 200927	0259	20.1	79887.50	36.66	0	1	0
0006984 200927	0259	20.2	80737.50	36.55	0	1	0
0007094 200927	0259	20.3	80250.00	36.60	0	1	0
0007184 200927	0259	20.4	81237.50	36.58	0	1	0
0007284 200927	0259	20.5	79475.00	36.62	0	1	0
0007384 200927	0259	20.6	80262.50	36.63	0	1	0
0007484 200927	0259	20.7	79412.50	36.56	0	1	0
0007594 200927	0259	20.8	78662.50	36.52	0	1	0
0007694 200927	0259	20.9	78962.50	36.52	0	1	0
0007794 200927	0259	21.0	79450.00	36.49	0	1	0
0007894 200927	0259	21.1	79450.00	36.50	0	1	0
0007994 200927	0259	21.2	80862.50	36.48	0	1	0
0008094 200927	0259	21.3	81762.50	36.48	0	1	0
0008194 200927	0259	21.4	80900.00	36.55	0	1	0
0008294 200927	0259	21.5	81250.00	36.53	0	1	0
0008393 200927	0259	21.6	78825.00	36.61	0	1	0
0008493 200927	0259	21.7	79637.50	36.55	0	1	0
0008603 200927	0259	21.8	80212.50	36.56	0	1	0
0008703 200927	0259	21.9	78700.00	36.63	0	1	0
0008803 200927	0259	22.0	80300.00	36.62	0	1	0
0008903 200927	0259	22.1	82012.50	36.66	0	1	0
0009003 200927	0259	22.2	79225.00	36.77	0	1	0
0009103 200927	0259	22.3	80412.50	36.70	0	1	0
0009203 200927	0259	22.4	81562.50	36.64	0	1	0
0009303 200927	0259	22.5	80750.00	36.67	0	1	0
0009403 200927	0259	22.6	81650.00	36.64	0	1	0
0009503 200927	0259	22.7	79475.00	36.77	0	1	0
0009603 200927	0259	22.8	81500.00	36.76	0	1	0
0009713 200927	0259	22.9	79050.00	36.82	0	1	0
0009813 200927	0259	23.0	81775.00	36.84	0	1	0
0009913 200927	0259	23.1	80300.00	36.90	0	1	0
0010013 200927	0259	23.2	77437.50	36.83	0	1	0
0010113 200927	0259	23.3	79187.50	36.75	0	1	0
0010213 200927	0259	23.4	80325.00	36.69	0	1	0
0010312 200927	0259	23.5	81850.00	36.64	0	1	0
0010412 200927	0259	23.6	77537.50	36.68	0	1	0
0010512 200927	0259	23.7	81062.50	36.50	0	1	0
0010612 200927	0259	23.8	80375.00	36.57	0	1	0
0010712 200927	0259	23.9	77025.00	36.52	0	1	0
0010812 200927	0259	24.0	81475.00	36.43	0	1	0
0010912 200927	0259	24.1	81150.00	36.42	0	1	0
0011012 200927	0259	24.2	82212.50	36.45	0	1	0
0011112 200927	0259	24.3	80100.00	36.67	0	1	0
0011212 200927	0259	24.4	80762.50	36.71	0	1	0
0011312 200927	0259	24.5	80975.00	36.73	0	1	0
0011412 200927	0259	24.6	80650.00	36.69	0	1	0
0011512 200927	0259	24.7	78412.50	36.83	0	1	0
0011622 200927	0259	24.8	80175.00	36.71	0	1	0
0011722 200927	0259	24.9	79512.50	36.70	0	1	0
0011822 200927	0259	25.0	80825.00	36.81	0	1	0
0011922 200927	0259	25.1	80187.50	36.78	0	1	0
0012022 200927	0259	25.2	79200.00	36.74	0	1	0
0012121 200927	0259	25.3	78312.50	36.61	0	1	0
0012221 200927	0259	25.4	79350.00	36.53	0	1	0
0012321 200927	0259	25.5	82462.50	36.46	0	1	0
0012421 200927	0259	25.6	82437.50	36.53	0	1	0
0012521 200927	0259	25.7	82325.00	36.61	0	1	0
0012621 200927	0259	25.8	80537.50	36.79	0	1	0
0012731 200927	0259	25.9	81325.00	36.80	0	1	0
0012831 200927	0259	26.0	79850.00	36.88	0	1	0
0012931 200927	0259	26.1	82850.00	36.84	0	1	0
0013031 200927	0259	26.2	80212.50	36.96	0	1	0
0013131 200927	0259	26.3	79687.50	37.00	0	1	0
0013231 200927	0259	26.4	79037.50	37.07	0	1	0
0013331 200927	0259	26.5	80062.50	37.05	0	1	0
0013431 200927	0259	26.6	79200.00	36.94	0	1	0
0013531 200927	0259	26.7	81812.50	36.80	0	1	0
0013631 200927	0259	26.8	81987.50	36.78	0	1	0
0013741 200927	0259	26.9	83162.50	36.84	0	1	0
0013841 200927	0259	27.0	80012.50	36.92	0	1	0
0013941 200927	0259	27.1	79737.50	36.93	0	1	0
0014041 200927	0259	27.2	80925.00	36.79	0	1	0
0014140 200927	0259	27.3	77137.50	36.82	0	1	0
0014240 200927	0259	27.4	81575.00	36.71	0	1	0
0014340 200927	0259	27.5	80762.50	36.82	0	1	0
0014440 200927	0259	27.6	80812.50	36.85	0	1	0
0014540 200927	0259	27.7	79825.00	36.93	0	1	0
0014640 200927	0259	27.8	80650.00	36.84	0	1	0
0014740 200927	0259	27.9	80350.00	36.78	0	1	0
0014840 200927	0259	28.0	80962.50	36.65	0	1	0
0014940 200927	0259	28.1	79662.50	36.69	0	1	0
0015040 200927	0259	28.2	80775.00	36.69	0	1	0
0015140 200927	0259	28.3	79737.50	36.68	0	1	0
0015240 200927	0259	28.4	80137.50	36.80	0	1	0
0015340 200927	0259	28.5	80325.00	36.74	0	1	0
0015440 200927	0259	28.6	80987.50	36.72	0	1	0
0015540 200927	0259	28.7	81287.50	36.72	0	1	0
0015640 200927	0259	28.8	79837.50	36.79	0	1	0
0015750 200927	0259	28.9	81100.00	36.75	0	1	0
0015850 200927	0259	29.0	79337.50	36.79	0	1	0
0015949 200927	0259	29.1	78087.50	36.71	0	1	0
0016049 200927	0259	29.2	81662.50	36.64	0	1	0
0016149 200927	0259	29.3	77525.00	36.68	0	1	0
0016249 200927	0259	29.4	79425.00	36.58	0	1	0
0016349 200927	0259	29.5	78687.50	36.55	0	1	0
0016449 200927	0259	29.6	80237.50	36.48	0	1	0
0016549 200927	0259	29.7	81125.00	36.44	0	1	0
0016649 200927	0259	29.8	78737.50	36.44	0	1	0
0016759 200927	0259	29.9	78750.00	36.39	0	1	0
0016859 200927	0259	30.0	81600.00	36.28	0	1	0
0016959 200927	0259	30.1	79875.00	36.38	0	1	0
0017059 200927	0259	30.2	80487.50	36.46	0	1	0
0017159 200927	0259	30.3	82237.50	36.41	0	1	0
0017259 200927	0259	30.4	78212.50	36.62	0	1	0
0017359 200927	0259	30.5	79412.50	36.57	0	1	0
0017459 200927	0259	30.6	80162.50	36.60	0	1	0
0017559 200927	0259	30.7	79712.50	36.60	0	1	0
0017659 200927	0259	30.8	80312.50	36.53	0	1	0
0017769 200927	0259	30.9	80825.00	36.60	0	1	0
0017858 200927	0259	31.0	78525.00	36.70	0	1	0
0017968 200927	0259	31.1	81800.00	36.56	0	1	0
0018068 200927	0259	31.2	79400.00	36.65	0	1	0
0018168 200927	0259	31.3	80425.00	36.60	0	1	0
0018268 200927	0259	31.4	83250.00	36.52	0	1	0
0018368 200927	0259	31.5	81012.50	36.74	0	1	0
0018468 200927	0259	31.6	80212.50	36.81	0	1	0
0018568 200927	0259	31.7	78950.00	36.82	0	1	0
0018668 200927	0259	31.8	80712.50	36.78	0	1	0
0018768 200927	0259	31.9	80387.50	36.80	0	1	0
0018868 200927	0259	32.0	80525.00	36.78	0	1	0
0018968 200927	0259	32.1	80612.50	36.87	0	1	0
0019068 200927	0259	32.2	79187.50	36.82	0	1	0
0019168 200927	0259	32.3	78162.50	36.81	0	1	0
0019268 200927	0259	32.4	79625.00	36.71	0	1	0
0019368 200927	0259	32.5	81425.00	36.54	0	1	0
0019468 200927	0259	32.6	79100.00	36.56	0	1	0
0019568 200927	0259	32.7	80812.50	36.51	0	1	0
0019668 200927	0259	32.8	80300.00	36.59	0	1	0
0019777 200927	0259	32.9	81512.50	36.58	0	1	0
0019877 200927	0259	33.0	81562.50	36.63	0	1	0
0019977 200927	0259	33.1	80625.00	36.67	0	1	0
0020077 200927	0259	33.2	80162.50	36.67	0	1	0
0020177 200927	0259	33.3	80262.50	36.72	0	1	0
0020277 200927	0259	33.4	81037.50	36.81	0	1	0
0020377 200927	0259	33.5	80200.00	36.88	0	1	0
0020477 200927	0259	33.6	80012.50	36.82	0	1	0
0020577 200927	0259	33.7	79862.50	36.86	0	1	0
0020677 200927	0259	33.8	80800.00	36.82	0	1	0
0020787 200927	0259	33.9	83275.00	36.84	0	1	0
0020887 200927	0259	34.0	81437.50	36.92	0	1	0
0020987 200927	0259	34.1	81200.00	36.92	0	1	0
0021087 200927	0259	34.2	80300.00	36.94	0	1	0
0021187 200927	0259	34.3	79875.00	36.95	0	1	0
0021287 200927	0259	34.4	81600.00	36.93	0	1	0
0021387 200927	0259	34.5	81437.50	36.96	0	1	0
0021487 200927	0259	34.6	78437.50	37.01	0	1	0
0021586 200927	0259	34.7	80437.50	36.94	0	1	0
0021686 200927	0259	34.8	80525.00	36.97	0	1	0
0021786 200927	0259	34.9	82337.50	36.95	0	1	0
0021886 200927	0259	35.0	82650.00	36.91	0	1	0
0021986 200927	0259	35.1	81037.50	36.97	0	1	0
0022086 200927	0259	35.2	81150.00	36.96	0	1	0
0022196 200927	0259	35.3	80762.50	37.00	0	1	0
0022286 200927	0259	35.4	79725.00	37.04	0	1	0
0022386 200927	0259	35.5	79150.00	36.95	0	1	0
0022496 200927	0259	35.6	80100.00	36.85	0	1	0
0022586 200927	0259	35.7	78625.00	36.92	0	1	0
0022696 200927	0259	35.8	80875.00	36.84	0	1	0
0022796 200927	0259	35.9	78325.00	36.86	0	1	0
0022896 200927	0259	36.0	80325.00	36.68	0	1	0
0022996 200927	0259	36.1	80925.00	36.57	0	1	0
0023096 200927	0259	36.2	81250.00	36.57	0	1	0
0023196 200927	0259	36.3	82262.50	36.57	0	1	0
0023296 200927	0259	36.4	78512.50	36.64	0	1	0
0023395 200927	0259	36.5	81737.50	36.59	0	1	0
0023495 200927	0259	36.6	80600.00	36.70	0	1	0
0023595 200927	0259	36.7	81112.50	36.72	0	1	0
0023695 200927	0259	36.8	80200.00	36.84	0	1	0
0023805 200927	0259	36.9	81300.00	36.81	0	1	0
0023905 200927	0259	37.0	79300.00	36.94	0	1	0
0024005 200927	0259	37.1	78900.00	36.89	0	1	0
0024105 200927	0259	37.2	80675.00	36.80	0	1	0
0024205 200927	0259	37.3	79987.50	36.78	0	1	0
0024305 200927	0259	37.4	81650.00	36.67	0	1	0
0024405 200927	0259	37.5	81225.00	36.82	0	1	0
0024505 200927	0259	37.6	78925.00	36.79	0	1	0
0024605 200927	0259	37.7	79300.00	36.72	0	1	0
0024705 200927	0259	37.8	80375.00	36.64	0	1	0
0024815 200927	0259	37.9	79675.00	36.64	0	1	0
0024915 200927	0259	38.0	80487.50	36.57	0	1	0
0025015 200927	0259	38.1	80937.50	36.62	0	1	0
0025115 200927	0259	38.2	80387.50	36.72	0	1	0
0025215 200927	0259	38.3	81875.00	36.70	0	1	0
0025314 200927	0259	38.4	80912.50	36.79	0	1	0
0025414 200927	0259	38.5	79875.00	36.75	0	1	0
0025514 200927	0259	38.6	80300.00	36.69	0	1	0
0025614 200927	0259	38.7	81512.50	36.76	0	1	0
0025714 200927	0259	38.8	81900.00	36.86	0	1	0
0025814 200927	0259	38.9	78887.50	36.92	0	1	0
0025914 200927	0259	39.0	78937.50	36.89	0	1	0
0026014 200927	0259	39.1	79750.00	36.82	0	1	0
0026114 200927	0259	39.2	80037.50	36.77	0	1	0
0026224 200927	0259	39.3	79112.50	36.75	0	1	0
0026314 200927	0259	39.4	80612.50	36.63	0	1	0
0026414 200927	0259	39.5	79637.50	36.61	0	1	0
0026514 200927	0259	39.6	81012.50	36.60	0	1	0
0026614 200927	0259	39.7	80350.00	36.63	0	1	0
0026724 200927	0259	39.8	80137.50	36.58	0	1	0
0026824 200927	0259	39.9	81425.00	36.50	0	1	0
0026924 200927	0259	40.0	80425.00	36.62	0	1	0
0027024 200927	0259	40.1	78925.00	36.68	0	1	0
0027124 200927	0259	40.2	80150.00	36.65	0	1	0
0027223 200927	0259	40.3	80925.00	36.65	0	1	0
0027323 200927	0259	40.4	80775.00	36.73	0	1	0
0027423 200927	0259	40.5	80675.00	36.74	0	1	0
0027523 200927	0259	40.6	79062.50	36.79	0	1	0
0027623 200927	0259	40.7	81150.00	36.70	0	1	0
0027723 200927	0259	40.8	79725.00	36.73	0	1	0
0027833 200927	0259	40.9	78325.00	36.72	0	1	0
0027933 200927	0259	41.0	82850.00	36.58	0	1	0
0028033 200927	0259	41.1	80425.00	36.69	0	1	0
0028133 200927	0259	41.2	80925.00	36.75	0	1	0
0028233 200927	0259	41.3	80525.00	36.79	0	1	0
0028333 200927	0259	41.4	80462.50	36.77	0	1	0
0028433 200927	0259	41.5	79337.50	36.76	0	1	0
0028533 200927	0259	41.6	80375.00	36.70	0	1	0
0028633 200927	0259	41.7	79562.50	36.75	0	1	0
0028733 200927	0259	41.8	81212.50	36.68	0	1	0
0028843 200927	0259	41.9	80987.50	36.75	0	1	0
0028943 200927	0259	42.0	80650.00	36.87	0	1	0
0029043 200927	0259	42.1	82575.00	36.77	0	1	0
0029142 200927	0259	42.2	80237.50	36.87	0	1	0
0029242 200927	0259	42.3	80412.50	36.84	0	1	0
0029342 200927	0259	42.4	78862.50	36.83	0	1	0
0029442 200927	0259	42.5	78075.00	36.76	0	1	0
0029542 200927	0259	42.6	78775.00	36.70	0	1	0
0029642 200927	0259	42.7	79000.00	36.63	0	1	0
0029742 200927	0259	42.8	80425.00	36.61	0	1	0
0029842 200927	0259	42.9	79337.50	36.57	0	1	0
0029942 200927	0259	43.0	82862.50	36.50	0	1	0
0030042 200927	0259	43.1	81325.00	36.60	0	1	0
0030142 200927	0259	43.2	79362.50	36.54	0	1	0
0030252 200927	0259	43.3	80675.00	36.50	0	1	0
0030342 200927	0259	43.4	78500.00	36.51	0	1	0
0030442 200927	0259	43.5	81750.00	36.50	0	1	0
0030542 200927	0259	43.6	79962.50	36.66	0	1	0
0030642 200927	0259	43.7	79775.00	36.71	0	1	0
0030752 200927	0259	43.8	79600.00	36.75	0	1	0
0030852 200927	0259	43.9	79700.00	36.71	0	1	0
0030952 200927	0259	44.0	80575.00	36.73	0	1	0
0031052 200927	0259	44.1	80612.50	36.63	0	1	0
0031151 200927	0259	44.2	80925.00	36.59	0	1	0
0031251 200927	0259	44.3	80525.00	36.66	0	1	0
0031351 200927	0259	44.4	78775.00	36.66	0	1	0
0031451 200927	0259	44.5	80125.00	36.67	0	1	0
0031551 200927	0259	44.6	81062.50	36.60	0	1	0
0031651 200927	0259	44.7	80212.50	36.65	0	1	0
0031751 200927	0259	44.8	81412.50	36.67	0	1	0
0031861 200927	0259	44.9	79175.00	36.75	0	1	0
0031961 200927	0259	45.0	79037.50	36.72	0	1	0
0032061 200927	0259	45.1	80400.00	36.65	0	1	0
0032161 200927	0259	45.2	78125.00	36.64	0	1	0
0032261 200927	0259	45.3	81275.00	36.52	0	1	0
0032361 200927	0259	45.4	79062.50	36.55	0	1	0
0032461 200927	0259	45.5	80850.00	36.56	0	1	0
0032561 200927	0259	45.6	78800.00	36.60	0	1	0
0032661 200927	0259	45.7	79212.50	36.50	0	1	0
0032761 200927	0259	45.8	80400.00	36.45	0	1	0
0032870 200927	0259	45.9	79437.50	36.41	0	1	0
0032971 200927	0259	46.0	80862.50	36.42	0	1	0
0033070 200927	0259	46.1	81812.50	36.50	0	1	0
0033170 200927	0259	46.2	80700.00	36.56	0	1	0
0033270 200927	0259	46.3	82712.50	36.68	0	1	0
0033370 200927	0259	46.4	80787.50	36.74	0	1	0
0033470 200927	0259	46.5	80262.50	36.82	0	1	0
0033570 200927	0259	46.6	82250.00	36.79	0	1	0
0033670 200927	0259	46.7	82537.50	36.95	0	1	0
0033770 200927	0259	46.8	78437.50	37.10	0	1	0
0033870 200927	0259	46.9	80537.50	37.01	0	1	0
0033970 200927	0259	47.0	80475.00	37.06	0	1	0
0034070 200927	0259	47.1	80650.00	37.04	0	1	0
0034170 200927	0259	47.2	79912.50	36.99	0	1	0
0034270 200927	0259	47.3	80137.50	36.96	0	1	0
0034370 200927	0259	47.4	79262.50	36.84	0	1	0
0034470 200927	0259	47.5	80600.00	36.77	0	1	0
0034570 200927	0259	47.6	81675.00	36.79	0	1	0
0034670 200927	0259	47.7	81412.50	36.76	0	1	0
0034769 200927	0259	47.8	78012.50	36.71	0	1	0
0034879 200927	0259	47.9	80812.50	36.69	0	1	0
0034979 200927	0259	48.0	79575.00	36.70	0	1	0
0035079 200927	0259	48.1	80037.50	36.66	0	1	0
0035179 200927	0259	48.2	79500.00	36.63	0	1	0
0035279 200927	0259	48.3	79362.50	36.62	0	1	0
0035379 200927	0259	48.4	80462.50	36.58	0	1	0
0035479 200927	0259	48.5	80037.50	36.64	0	1	0
0035579 200927	0259	48.6	80212.50	36.61	0	1	0
0035679 200927	0259	48.7	80437.50	36.54	0	1	0
0035779 200927	0259	48.8	80700.00	36.50	0	1	0
0035889 200927	0259	48.9	80750.00	36.62	0	1	0
0035989 200927	0259	49.0	79562.50	36.62	0	1	0
0036089 200927	0259	49.1	80237.50	36.62	0	1	0
0036189 200927	0259	49.2	79900.00	36.63	0	1	0
0036289 200927	0259	49.3	82137.50	36.64	0	1	0
0036389 200927	0259	49.4	79500.00	36.77	0	1	0
0036489 200927	0259	49.5	78950.00	36.73	0	1	0
0036589 200927	0259	49.6	80675.00	36.68	0	1	0
0036688 200927	0259	49.7	81200.00	36.70	0	1	0
0036788 200927	0259	49.8	79025.00	36.73	0	1	0
0036898 200927	0259	49.9	78500.00	36.66	0	1	0
0036998 200927	0259	50.0	78962.50	36.56	0	1	0
0037098 200927	0259	50.1	79987.50	36.53	0	1	0
0037198 200927	0259	50.2	81300.00	36.52	0	1	0
0037298 200927	0259	50.3	82100.00	36.58	0	1	0
0037398 200927	0259	50.4	79762.50	36.58	0	1	0
0037498 200927	0259	50.5	81237.50	36.59	0	1	0
0037598 200927	0259	50.6	79362.50	36.69	0	1	0
0037698 200927	0259	50.7	80462.50	36.63	0	1	0
0037798 200927	0259	50.8	79450.00	36.60	0	1	0
0037898 200927	0259	50.9	79137.50	36.62	0	1	0
0037998 200927	0259	51.0	80537.50	36.65	0	1	0
0038098 200927	0259	51.1	81225.00	36.72	0	1	0
0038198 200927	0259	51.2	78300.00	36.78	0	1	0
0038298 200927	0259	51.3	80487.50	36.64	0	1	0
0038398 200927	0259	51.4	79937.50	36.57	0	1	0
0038498 200927	0259	51.5	80900.00	36.58	0	1	0
0038598 200927	0259	51.6	80587.50	36.56	0	1	0
0038698 200927	0259	51.7	78850.00	36.62	0	1	0
0038798 200927	0259	51.8	80337.50	36.54	0	1	0
0038908 200927	0259	51.9	81962.50	36.58	0	1	0
0039008 200927	0259	52.0	81375.00	36.71	0	1	0
0039107 200927	0259	52.1	79750.00	36.75	0	1	0
0039207 200927	0259	52.2	81075.00	36.68	0	1	0
0039307 200927	0259	52.3	80837.50	36.81	0	1	0
0039407 200927	0259	52.4	79962.50	36.82	0	1	0
0039507 200927	0259	52.5	79437.50	36.82	0	1	0
0039607 200927	0259	52.6	80450.00	36.76	0	1	0
0039707 200927	0259	52.7	78837.50	36.75	0	1	0
0039807 200927	0259	52.8	80487.50	36.75	0	1	0
0039917 200927	0259	52.9	81400.00	36.76	0	1	0
0040017 200927	0259	53.0	81337.50	36.73	0	1	0
0040117 200927	0259	53.1	78650.00	36.73	0	1	0
0040217 200927	0259	53.2	80087.50	36.68	0	1	0
0040317 200927	0259	53.3	79412.50	36.64	0	1	0
0040417 200927	0259	53.4	81525.00	36.57	0	1	0
0040517 200927	0259	53.5	81287.50	36.64	0	1	0
0040617 200927	0259	53.6	78912.50	36.73	0	1	0
0040717 200927	0259	53.7	80325.00	36.66	0	1	0
0040817 200927	0259	53.8	79600.00	36.72	0	1	0
0040917 200927	0259	53.9	80412.50	36.68	0	1	0
0041017 200927	0259	54.0	79925.00	36.64	0	1	0
0041117 200927	0259	54.1	79337.50	36.58	0	1	0
0041216 200927	0259	54.2	80362.50	36.61	0	1	0
0041326 200927	0259	54.3	79637.50	36.62	0	1	0
0041417 200927	0259	54.4	78487.50	36.63	0	1	0
0041517 200927	0259	54.5	79887.50	36.49	0	1	0
0041617 200927	0259	54.6	81962.50	36.43	0	1	0
0041717 200927	0259	54.7	81425.00	36.57	0	1	0
0041826 200927	0259	54.8	80387.50	36.62	0	1	0
0041927 200927	0259	54.9	81125.00	36.65	0	1	0
0042026 200927	0259	55.0	79537.50	36.68	0	1	0
0042126 200927	0259	55.1	80187.50	36.67	0	1	0
0042226 200927	0259	55.2	80250.00	36.71	0	1	0
0042326 200927	0259	55.3	80550.00	36.70	0	1	0
0042426 200927	0259	55.4	81562.50	36.74	0	1	0
0042526 200927	0259	55.5	80450.00	36.88	0	1	0
0042626 200927	0259	55.6	81037.50	36.90	0	1	0
0042726 200927	0259	55.7	78037.50	36.86	0	1	0
0042826 200927	0259	55.8	80275.00	36.71	0	1	0
0042936 200927	0259	55.9	80000.00	36.71	0	1	0
0043036 200927	0259	56.0	79712.50	36.65	0	1	0
0043136 200927	0259	56.1	81512.50	36.66	0	1	0
0043236 200927	0259	56.2	79100.00	36.72	0	1	0
0043336 200927	0259	56.3	79825.00	36.67	0	1	0
0043436 200927	0259	56.4	80875.00	36.64	0	1	0
0043536 200927	0259	56.5	80637.50	36.61	0	1	0
0043636 200927	0259	56.6	80125.00	36.62	0	1	0
0043736 200927	0259	56.7	80475.00	36.57	0	1	0
0043836 200927	0259	56.8	80500.00	36.68	0	1	0
0043946 200927	0259	56.9	81375.00	36.69	0	1	0
0044046 200927	0259	57.0	79200.00	36.76	0	1	0
0044146 200927	0259	57.1	79100.00	36.73	0	1	0
0044246 200927	0259	57.2	81975.00	36.62	0	1	0
0044346 200927	0259	57.3	80000.00	36.75	0	1	0
0044446 200927	0259	57.4	78175.00	36.76	0	1	0
0044546 200927	0259	57.5	81125.00	36.64	0	1	0
0044646 200927	0259	57.6	80825.00	36.66	0	1	0
0044746 200927	0259	57.7	79175.00	36.69	0	1	0
0044846 200927	0259	57.8	80337.50	36.64	0	1	0
0044946 200927	0259	57.9	79362.50	36.63	0	1	0
0045046 200927	0259	58.0	79500.00	36.54	0	1	0
0045145 200927	0259	58.1	79250.00	36.55	0	1	0
0045245 200927	0259	58.2	81037.50	36.56	0	1	0
0045345 200927	0259	58.3	79125.00	36.52	0	1	0
0045445 200927	0259	58.4	82125.00	36.48	0	1	0
0045545 200927	0259	58.5	81525.00	36.65	0	1	0
0045645 200927	0259	58.6	79662.50	36.67	0	1	0
0045745 200927	0259	58.7	78712.50	36.62	0	1	0
0045845 200927	0259	58.8	81587.50	36.60	0	1	0
0045955 200927	0259	58.9	81625.00	36.65	0	1	0
0046055 200927	0259	59.0	80875.00	36.76	0	1	0
0046155 200927	0259	59.1	81512.50	36.82	0	1	0
0046255 200927	0259	59.2	79050.00	36.92	0	1	0
0046355 200927	0259	59.3	80025.00	36.83	0	1	0
0046455 200927	0259	59.4	79150.00	36.87	0	1	0
0046555 200927	0259	59.5	79150.00	36.74	0	1	0
0046655 200927	0259	59.6	82162.50	36.63	0	1	0
0046755 200927	0259	59.7	79812.50	36.74	0	1	0
0046855 200927	0259	59.8	80762.50	36.79	0	1	0
0046965 200927	0259	59.9	81887.50	36.76	0	1	0
0047066 200927	0300	0.0	80900.00	36.77	0	1	0
0047165 200927	0300	0.1	78562.50	36.77	0	1	0
0047265 200927	0300	0.2	81275.00	36.64	0	1	0
0047365 200927	0300	0.3	80862.50	36.74	0	1	0
0047465 200927	0300	0.4	81900.00	36.77	0	1	0
0047565 200927	0300	0.5	78462.50	36.90	0	1	0
0047665 200927	0300	0.6	78662.50	36.87	0	1	0
0047765 200927	0300	0.7	81675.00	36.71	0	1	0
0047865 200927	0300	0.8	81875.00	36.79	0	1	0
0047965 200927	0300	0.9	81475.00	36.84	0	1	0
0048065 200927	0300	1.0	79525.00	36.82	0	1	0
0048165 200927	0300	1.1	81487.50	36.76	0	1	0
0048265 200927	0300	1.2	80712.50	36.89	0	1	0
0048365 200927	0300	1.3	81237.50	36.87	0	1	0
0048465 200927	0300	1.4	79737.50	36.89	0	1	0
0048565 200927	0300	1.5	79650.00	36.79	0	1	0
0048665 200927	0300	1.6	82450.00	36.84	0	1	0
0048765 200927	0300	1.7	81487.50	37.01	0	1	0
0048865 200927	0300	1.8	80162.50	37.00	0	1	0
0048975 200927	0300	1.9	80362.50	36.93	0	1	0
0049075 200927	0300	2.0	79137.50	36.88	0	1	0
0049175 200927	0300	2.1	80700.00	36.86	0	1	0
0049275 200927	0300	2.2	81587.50	36.82	0	1	0
0049375 200927	0300	2.3	81262.50	36.86	0	1	0
0049475 200927	0300	2.4	80912.50	36.86	0	1	0
0049575 200927	0300	2.5	81787.50	36.92	0	1	0
0049675 200927	0300	2.6	79637.50	37.01	0	1	0
0049775 200927	0300	2.7	80200.00	36.89	0	1	0
0049875 200927	0300	2.8	80450.00	36.83	0	1	0
0049985 200927	0300	2.9	81087.50	36.84	0	1	0
0050085 200927	0300	3.0	80662.50	36.87	0	1	0
0050185 200927	0300	3.1	81275.00	36.94	0	1	0
0050285 200927	0300	3.2	78750.00	36.97	0	1	0
0050385 200927	0300	3.3	78937.50	36.84	0	1	0
0050485 200927	0300	3.4	80975.00	36.74	0	1	0
0050585 200927	0300	3.5	82225.00	36.74	0	1	0
0050685 200927	0300	3.6	82062.50	36.76	0	1	0
0050786 200927	0300	3.7	80912.50	36.87	0	1	0
0050886 200927	0300	3.8	79800.00	36.90	0	1	0
0050985 200927	0300	3.9	81237.50	36.87	0	1	0
0051085 200927	0300	4.0	80225.00	36.88	0	1	0
0051185 200927	0300	4.1	80625.00	36.86	0	1	0
0051285 200927	0300	4.2	81012.50	36.83	0	1	0
0051395 200927	0300	4.3	81100.00	36.93	0	1	0
0051485 200927	0300	4.4	77937.50	37.03	0	1	0
0051585 200927	0300	4.5	80937.50	36.89	0	1	0
0051685 200927	0300	4.6	81150.00	36.83	0	1	0
0051785 200927	0300	4.7	81312.50	36.79	0	1	0
0051895 200927	0300	4.8	80850.00	36.81	0	1	0
0051995 200927	0300	4.9	81325.00	36.86	0	1	0
0052095 200927	0300	5.0	80062.50	36.86	0	1	0
0052195 200927	0300	5.1	80600.00	36.85	0	1	0
0052295 200927	0300	5.2	81937.50	36.85	0	1	0
0052395 200927	0300	5.3	80150.00	36.89	0	1	0
0052495 200927	0300	5.4	81100.00	36.85	0	1	0
0052595 200927	0300	5.5	79262.50	36.99	0	1	0
0052695 200927	0300	5.6	79787.50	36.92	0	1	0
0052795 200927	0300	5.7	80562.50	36.86	0	1	0
0052895 200927	0300	5.8	81387.50	36.82	0	1	0
0053005 200927	0300	5.9	78187.50	36.85	0	1	0
0053105 200927	0300	6.0	80075.00	36.71	0	1	0
0053205 200927	0300	6.1	79400.00	36.71	0	1	0
0053305 200927	0300	6.2	80775.00	36.65	0	1	0
0053405 200927	0300	6.3	80600.00	36.60	0	1	0
0053505 200927	0300	6.4	80800.00	36.62	0	1	0
0053605 200927	0300	6.5	78950.00	36.61	0	1	0
0053705 200927	0300	6.6	80062.50	36.59	0	1	0
0053805 200927	0300	6.7	78400.00	36.61	0	1	0
0053905 200927	0300	6.8	79375.00	36.51	0	1	0
0054015 200927	0300	6.9	77837.50	36.42	0	1	0
0054105 200927	0300	7.0	80150.00	36.40	0	1	0
0054215 200927	0300	7.1	79812.50	36.41	0	1	0
0054305 200927	0300	7.2	80787.50	36.42	0	1	0
0054415 200927	0300	7.3	81675.00	36.42	0	1	0
0054515 200927	0300	7.4	81525.00	36.47	0	1	0
0054605 200927	0300	7.5	79612.50	36.51	0	1	0
0054715 200927	0300	7.6	82075.00	36.54	0	1	0
0054805 200927	0300	7.7	81775.00	36.63	0	1	0
0054915 200927	0300	7.8	81100.00	36.78	0	1	0
0055015 200927	0300	7.9	80925.00	36.86	0	1	0
0055115 200927	0300	8.0	79875.00	36.99	0	1	0
0055215 200927	0300	8.1	80675.00	36.98	0	1	0
0055314 200927	0300	8.2	79337.50	37.02	0	1	0
0055414 200927	0300	8.3	80375.00	36.96	0	1	0
0055514 200927	0300	8.4	80237.50	36.90	0	1	0
0055614 200927	0300	8.5	79200.00	36.84	0	1	0
0055714 200927	0300	8.6	79912.50	36.82	0	1	0
0055814 200927	0300	8.7	78000.00	36.72	0	1	0
0055914 200927	0300	8.8	78075.00	36.55	0	1	0
0056024 200927	0300	8.9	81400.00	36.42	0	1	0
0056124 200927	0300	9.0	81225.00	36.44	0	1	0
0056225 200927	0300	9.1	80600.00	36.50	0	1	0
0056325 200927	0300	9.2	79512.50	36.50	0	1	0
0056425 200927	0300	9.3	80725.00	36.50	0	1	0
0056525 200927	0300	9.4	78025.00	36.52	0	1	0
0056625 200927	0300	9.5	80575.00	36.42	0	1	0
0056725 200927	0300	9.6	80225.00	36.48	0	1	0
0056824 200927	0300	9.7	81400.00	36.50	0	1	0
0056925 200927	0300	9.8	80750.00	36.65	0	1	0
0057034 200927	0300	9.9	79425.00	36.77	0	1	0
0057133 200927	0300	10.0	79512.50	36.68	0	1	0
0057233 200927	0300	10.1	81800.00	36.60	0	1	0
0057333 200927	0300	10.2	81400.00	36.66	0	1	0
0057434 200927	0300	10.3	79712.50	36.74	0	1	0
0057534 200927	0300	10.4	79887.50	36.70	0	1	0
0057633 200927	0300	10.5	78025.00	36.78	0	1	0
0057733 200927	0300	10.6	80250.00	36.67	0	1	0
0057833 200927	0300	10.7	79487.50	36.67	0	1	0
0057933 200927	0300	10.8	80925.00	36.58	0	1	0
0058033 200927	0300	10.9	80075.00	36.59	0	1	0
0058133 200927	0300	11.0	80787.50	36.62	0	1	0
0058233 200927	0300	11.1	79950.00	36.68	0	1	0
0058333 200927	0300	11.2	78787.50	36.59	0	1	0
0058444 200927	0300	11.3	80462.50	36.47	0	1	0
0058533 200927	0300	11.4	80537.50	36.51	0	1	0
0058633 200927	0300	11.5	82650.00	36.54	0	1	0
0058733 200927	0300	11.6	82262.50	36.75	0	1	0
0058833 200927	0300	11.7	78475.00	36.84	0	1	0
0058943 200927	0300	11.8	81162.50	36.79	0	1	0
0059043 200927	0300	11.9	81962.50	36.80	0	1	0
0059143 200927	0300	12.0	80325.00	36.89	0	1	0
0059243 200927	0300	12.1	79350.00	36.87	0	1	0
0059343 200927	0300	12.2	79712.50	36.84	0	1	0
0059443 200927	0300	12.3	79550.00	36.88	0	1	0
0059543 200927	0300	12.4	81350.00	36.84	0	1	0
0059643 200927	0300	12.5	81612.50	36.88	0	1	0
0059743 200927	0300	12.6	82025.00	36.83	0	1	0
0059843 200927	0300	12.7	79512.50	36.82	0	1	0
0059943 200927	0300	12.8	79712.50	36.87	0	1	0
0100043 200927	0300	12.9	81250.00	36.80	0	1	0
0100153 200927	0300	13.0	80350.00	36.77	0	1	0
0100253 200927	0300	13.1	81150.00	36.77	0	1	0
0100353 200927	0300	13.2	79500.00	36.85	0	1	0
0100453 200927	0300	13.3	79937.50	36.84	0	1	0
0100553 200927	0300	13.4	81775.00	36.86	0	1	0
0100653 200927	0300	13.5	80237.50	36.88	0	1	0
0100753 200927	0300	13.6	81412.50	36.82	0	1	0
0100853 200927	0300	13.7	79837.50	36.79	0	1	0
0100953 200927	0300	13.8	80312.50	36.80	0	1	0
0101053 200927	0300	13.9	78987.50	36.83	0	1	0
0101153 200927	0300	14.0	81400.00	36.73	0	1	0
0101263 200927	0300	14.1	79975.00	36.77	0	1	0
0101363 200927	0300	14.2	80762.50	36.72	0	1	0
0101463 200927	0300	14.3	80887.50	36.78	0	1	0
0101563 200927	0300	14.4	81300.00	36.82	0	1	0
0101663 200927	0300	14.5	79287.50	36.80	0	1	0
0101762 200927	0300	14.6	79375.00	36.76	0	1	0
0101862 200927	0300	14.7	80212.50	36.67	0	1	0
0101962 200927	0300	14.8	80662.50	36.68	0	1	0
0102062 200927	0300	14.9	79975.00	36.70	0	1	0
0102162 200927	0300	15.0	80387.50	36.74	0	1	0
0102262 200927	0300	15.1	81287.50	36.70	0	1	0
0102363 200927	0300	15.2	81825.00	36.76	0	1	0
0102463 200927	0300	15.3	78975.00	36.80	0	1	0
0102563 200927	0300	15.4	81750.00	36.72	0	1	0
0102663 200927	0300	15.5	80175.00	36.74	0	1	0
0102763 200927	0300	15.6	78662.50	36.78	0	1	0
0102863 200927	0300	15.7	81175.00	36.75	0	1	0
0102963 200927	0300	15.8	81475.00	36.79	0	1	0
0103062 200927	0300	15.9	82800.00	36.83	0	1	0
0103172 200927	0300	16.0	81950.00	36.95	0	1	0
0103272 200927	0300	16.1	81587.50	37.02	0	1	0
0103372 200927	0300	16.2	81025.00	37.04	0	1	0
0103472 200927	0300	16.3	81175.00	37.00	0	1	0
0103572 200927	0300	16.4	79775.00	37.10	0	1	0
0103672 200927	0300	16.5	80137.50	37.01	0	1	0
0103772 200927	0300	16.6	79987.50	37.01	0	1	0
0103872 200927	0300	16.7	79587.50	37.07	0	1	0
0103972 200927	0300	16.8	79037.50	37.00	0	1	0
0104072 200927	0300	16.9	83387.50	36.89	0	1	0
0104182 200927	0300	17.0	81087.50	36.91	0	1	0
0104282 200927	0300	17.1	80500.00	36.88	0	1	0
0104382 200927	0300	17.2	80700.00	36.83	0	1	0
0104482 200927	0300	17.3	81375.00	36.81	0	1	0
0104582 200927	0300	17.4	81275.00	36.82	0	1	0
0104682 200927	0300	17.5	80637.50	36.89	0	1	0
0104782 200927	0300	17.6	81175.00	36.91	0	1	0
0104882 200927	0300	17.7	81275.00	36.96	0	1	0
0104982 200927	0300	17.8	78987.50	37.04	0	1	0
0105082 200927	0300	17.9	80025.00	37.04	0	1	0
0105182 200927	0300	18.0	80750.00	36.89	0	1	0
0105282 200927	0300	18.1	81287.50	36.87	0	1	0
0105382 200927	0300	18.2	81387.50	36.91	0	1	0
0105492 200927	0300	18.3	80362.50	36.94	0	1	0
0105582 200927	0300	18.4	80525.00	36.89	0	1	0
0105682 200927	0300	18.5	80112.50	36.86	0	1	0
0105781 200927	0300	18.6	80212.50	36.83	0	1	0
0105881 200927	0300	18.7	76450.00	36.79	0	1	0
0105991 200927	0300	18.8	82250.00	36.57	0	1	0
0106081 200927	0300	18.9	81662.50	36.72	0	1	0
0106191 200927	0300	19.0	81762.50	36.79	0	1	0
0106291 200927	0300	19.1	80175.00	36.84	0	1	0
0106391 200927	0300	19.2	79862.50	36.79	0	1	0
0106491 200927	0300	19.3	82862.50	36.72	0	1	0
0106591 200927	0300	19.4	81050.00	36.83	0	1	0
0106692 200927	0300	19.5	79637.50	36.86	0	1	0
0106791 200927	0300	19.6	80337.50	36.84	0	1	0
0106891 200927	0300	19.7	80487.50	36.84	0	1	0
0106991 200927	0300	19.8	78837.50	37.02	0	1	0
0107091 200927	0300	19.9	79700.00	36.87	0	1	0
0107201 200927	0300	20.0	78937.50	36.78	0	1	0
0107301 200927	0300	20.1	82625.00	36.65	0	1	0
0107401 200927	0300	20.2	81325.00	36.77	0	1	0
0107501 200927	0300	20.3	80662.50	36.83	0	1	0
0107601 200927	0300	20.4	80187.50	36.73	0	1	0
0107701 200927	0300	20.5	81400.00	36.69	0	1	0
0107801 200927	0300	20.6	79462.50	36.77	0	1	0
0107901 200927	0300	20.7	80500.00	36.73	0	1	0
0108001 200927	0300	20.8	79412.50	36.73	0	1	0
0108101 200927	0300	20.9	79037.50	36.76	0	1	0
0108201 200927	0300	21.0	80300.00	36.73	0	1	0
0108311 200927	0300	21.1	80450.00	36.79	0	1	0
0108401 200927	0300	21.2	82037.50	36.69	0	1	0
0108511 200927	0300	21.3	80887.50	36.73	0	1	0
0108611 200927	0300	21.4	82275.00	36.74	0	1	0
0108701 200927	0300	21.5	80637.50	36.83	0	1	0
0108811 200927	0300	21.6	80525.00	36.79	0	1	0
0108911 200927	0300	21.7	79800.00	36.84	0	1	0
0109011 200927	0300	21.8	78712.50	36.81	0	1	0
0109111 200927	0300	21.9	79687.50	36.78	0	1	0
0109211 200927	0300	22.0	79000.00	36.81	0	1	0
0109310 200927	0300	22.1	80450.00	36.75	0	1	0
0109411 200927	0300	22.2	77962.50	36.75	0	1	0
0109511 200927	0300	22.3	81000.00	36.57	0	1	0
0109611 200927	0300	22.4	82575.00	36.57	0	1	0
0109710 200927	0300	22.5	80475.00	36.59	0	1	0
0109810 200927	0300	22.6	82575.00	36.58	0	1	0
0109909 200927	0300	22.7	79975.00	36.67	0	1	0
0110009 200927	0300	22.8	79250.00	36.68	0	1	0
0110109 200927	0300	22.9	80925.00	36.70	0	1	0
0110219 200927	0300	23.0	79825.00	36.76	0	1	0
0110319 200927	0300	23.1	79275.00	36.80	0	1	0
0110419 200927	0300	23.2	78275.00	36.74	0	1	0
0110519 200927	0300	23.3	79837.50	36.76	0	1	0
0110619 200927	0300	23.4	81462.50	36.70	0	1	0
0110719 200927	0300	23.5	80125.00	36.65	0	1	0
0110819 200927	0300	23.6	80775.00	36.64	0	1	0
0110919 200927	0300	23.7	80250.00	36.56	0	1	0
0111019 200927	0300	23.8	83125.00	36.57	0	1	0
0111119 200927	0300	23.9	81887.50	36.74	0	1	0
0111229 200927	0300	24.0	80762.50	36.79	0	1	0
0111329 200927	0300	24.1	81087.50	36.83	0	1	0
0111429 200927	0300	24.2	81150.00	36.91	0	1	0
0111529 200927	0300	24.3	79450.00	37.04	0	1	0
0111629 200927	0300	24.4	80612.50	37.02	0	1	0
0111729 200927	0300	24.5	81612.50	36.99	0	1	0
0111829 200927	0300	24.6	79262.50	37.05	0	1	0
0111929 200927	0300	24.7	78837.50	36.98	0	1	0
0112029 200927	0300	24.8	79875.00	36.92	0	1	0
0112129 200927	0300	24.9	79987.50	36.77	0	1	0
0112229 200927	0300	25.0	79262.50	36.69	0	1	0
0112339 200927	0300	25.1	79900.00	36.62	0	1	0
0112429 200927	0300	25.2	81025.00	36.57	0	1	0
0112539 200927	0300	25.3	79837.50	36.56	0	1	0
0112629 200927	0300	25.4	82375.00	36.58	0	1	0
0112728 200927	0300	25.5	80050.00	36.66	0	1	0
0112839 200927	0300	25.6	80412.50	36.59	0	1	0
0112928 200927	0300	25.7	79987.50	36.64	0	1	0
0113038 200927	0300	25.8	82300.00	36.69	0	1	0
0113138 200927	0300	25.9	80300.00	36.80	0	1	0
0113238 200927	0300	26.0	77662.50	36.82	0	1	0
0113338 200927	0300	26.1	81100.00	36.74	0	1	0
0113438 200927	0300	26.2	80425.00	36.80	0	1	0
0113538 200927	0300	26.3	81762.50	36.77	0	1	0
0113638 200927	0300	26.4	79175.00	36.86	0	1	0
0113738 200927	0300	26.5	80025.00	36.71	0	1	0
0113838 200927	0300	26.6	79612.50	36.71	0	1	0
0113938 200927	0300	26.7	78537.50	36.68	0	1	0
0114038 200927	0300	26.8	81550.00	36.61	0	1	0
0114138 200927	0300	26.9	81600.00	36.58	0	1	0
0114248 200927	0300	27.0	78437.50	36.64	0	1	0
0114348 200927	0300	27.1	82212.50	36.67	0	1	0
0114448 200927	0300	27.2	79762.50	36.72	0	1	0
0114548 200927	0300	27.3	80537.50	36.69	0	1	0
0114648 200927	0300	27.4	80000.00	36.64	0	1	0
0114748 200927	0300	27.5	81162.50	36.67	0	1	0
0114847 200927	0300	27.6	80262.50	36.72	0	1	0
0114947 200927	0300	27.7	82825.00	36.75	0	1	0
0115047 200927	0300	27.8	79175.00	36.95	0	1	0
0115147 200927	0300	27.9	78675.00	36.84	0	1	0
0115257 200927	0300	28.0	79912.50	36.71	0	1	0
0115357 200927	0300	28.1	80950.00	36.77	0	1	0
0115457 200927	0300	28.2	81075.00	36.72	0	1	0
0115557 200927	0300	28.3	80475.00	36.78	0	1	0
0115657 200927	0300	28.4	81925.00	36.77	0	1	0
0115757 200927	0300	28.5	81687.50	36.86	0	1	0
0115857 200927	0300	28.6	78850.00	36.88	0	1	0
0115957 200927	0300	28.7	79800.00	36.82	0	1	0
0116057 200927	0300	28.8	81500.00	36.68	0	1	0
0116157 200927	0300	28.9	79287.50	36.79	0	1	0
0116257 200927	0300	29.0	79475.00	36.82	0	1	0
0116357 200927	0300	29.1	77912.50	36.80	0	1	0
0116457 200927	0300	29.2	81425.00	36.66	0	1	0
0116567 200927	0300	29.3	82637.50	36.68	0	1	0
0116657 200927	0300	29.4	80112.50	36.77	0	1	0
0116757 200927	0300	29.5	80425.00	36.69	0	1	0
0116857 200927	0300	29.6	80512.50	36.63	0	1	0
0116956 200927	0300	29.7	80362.50	36.71	0	1	0
0117066 200927	0300	29.8	80475.00	36.73	0	1	0
0117156 200927	0300	29.9	79650.00	36.69	0	1	0
0117266 200927	0300	30.0	80762.50	36.70	0	1	0
0117366 200927	0300	30.1	81575.00	36.76	0	1	0
0117466 200927	0300	30.2	81250.00	36.93	0	1	0
0117566 200927	0300	30.3	80225.00	36.92	0	1	0
0117666 200927	0300	30.4	80300.00	36.81	0	1	0
0117766 200927	0300	30.5	80062.50	36.82	0	1	0
0117866 200927	0300	30.6	79137.50	36.80	0	1	0
0117966 200927	0300	30.7	82262.50	36.74	0	1	0
0118066 200927	0300	30.8	81087.50	36.83	0	1	0
0118166 200927	0300	30.9	81175.00	36.85	0	1	0
0118276 200927	0300	31.0	81437.50	36.92	0	1	0
0118376 200927	0300	31.1	79787.50	36.95	0	1	0
0118476 200927	0300	31.2	80262.50	36.87	0	1	0
0118576 200927	0300	31.3	80500.00	36.83	0	1	0
0118675 200927	0300	31.4	80600.00	36.84	0	1	0
0118775 200927	0300	31.5	81425.00	36.85	0	1	0
0118875 200927	0300	31.6	79050.00	36.92	0	1	0
0118975 200927	0300	31.7	81412.50	36.91	0	1	0
0119075 200927	0300	31.8	80887.50	36.87	0	1	0
0119175 200927	0300	31.9	79987.50	36.86	0	1	0
0119285 200927	0300	32.0	80362.50	36.81	0	1	0
0119385 200927	0300	32.1	80437.50	36.76	0	1	0
0119485 200927	0300	32.2	77600.00	36.79	0	1	0
0119585 200927	0300	32.3	81312.50	36.67	0	1	0
0119685 200927	0300	32.4	82662.50	36.71	0	1	0
0119785 200927	0300	32.5	80950.00	36.80	0	1	0
0119885 200927	0300	32.6	82437.50	36.78	0	1	0
0119985 200927	0300	32.7	80975.00	36.93	0	1	0
0120085 200927	0300	32.8	80475.00	36.91	0	1	0
0120185 200927	0300	32.9	79362.50	36.89	0	1	0
0120285 200927	0300	33.0	82075.00	36.87	0	1	0
0120385 200927	0300	33.1	81050.00	36.94	0	1	0
0120484 200927	0300	33.2	79212.50	36.97	0	1	0
0120594 200927	0300	33.3	80350.00	37.04	0	1	0
0120684 200927	0300	33.4	78250.00	37.00	0	1	0
0120784 200927	0300	33.5	79750.00	36.80	0	1	0
0120884 200927	0300	33.6	78337.50	36.75	0	1	0
0120984 200927	0300	33.7	81262.50	36.56	0	1	0
0121094 200927	0300	33.8	79362.50	36.58	0	1	0
0121184 200927	0300	33.9	80562.50	36.53	0	1	0
0121294 200927	0300	34.0	80162.50	36.58	0	1	0
0121394 200927	0300	34.1	79387.50	36.49	0	1	0
0121494 200927	0300	34.2	80150.00	36.42	0	1	0
0121594 200927	0300	34.3	80525.00	36.46	0	1	0
0121694 200927	0300	34.4	79850.00	36.47	0	1	0
0121794 200927	0300	34.5	79850.00	36.54	0	1	0
0121894 200927	0300	34.6	81950.00	36.55	0	1	0
0121994 200927	0300	34.7	79925.00	36.71	0	1	0
0122094 200927	0300	34.8	78812.50	36.65	0	1	0
0122194 200927	0300	34.9	80825.00	36.62	0	1	0
0122304 200927	0300	35.0	79437.50	36.63	0	1	0
0122403 200927	0300	35.1	79712.50	36.60	0	1	0
0122503 200927	0300	35.2	80875.00	36.62	0	1	0
0122603 200927	0300	35.3	82225.00	36.65	0	1	0
0122703 200927	0300	35.4	82737.50	36.73	0	1	0
0122803 200927	0300	35.5	81450.00	36.86	0	1	0
0122903 200927	0300	35.6	80787.50	36.93	0	1	0
0123003 200927	0300	35.7	79950.00	36.88	0	1	0
0123103 200927	0300	35.8	78787.50	36.88	0	1	0
0123203 200927	0300	35.9	79587.50	36.88	0	1	0
0123313 200927	0300	36.0	77837.50	36.82	0	1	0
0123413 200927	0300	36.1	77837.50	36.75	0	1	0
0123513 200927	0300	36.2	78887.50	36.66	0	1	0
0123613 200927	0300	36.3	79100.00	36.57	0	1	0
0123713 200927	0300	36.4	79812.50	36.43	0	1	0
0123813 200927	0300	36.5	78887.50	36.30	0	1	0
0123913 200927	0300	36.6	79700.00	36.19	0	1	0
0124013 200927	0300	36.7	80400.00	36.14	0	1	0
0124113 200927	0300	36.8	80925.00	36.16	0	1	0
0124212 200927	0300	36.9	80575.00	36.25	0	1	0
0124312 200927	0300	37.0	79850.00	36.30	0	1	0
0124412 200927	0300	37.1	79850.00	36.39	0	1	0
0124512 200927	0300	37.2	80487.50	36.48	0	1	0
0124612 200927	0300	37.3	81287.50	36.55	0	1	0
0124712 200927	0300	37.4	82762.50	36.65	0	1	0
0124812 200927	0300	37.5	78912.50	36.78	0	1	0
0124912 200927	0300	37.6	83575.00	36.78	0	1	0
0125012 200927	0300	37.7	80250.00	36.96	0	1	0
0125112 200927	0300	37.8	80462.50	36.95	0	1	0
0125212 200927	0300	37.9	80087.50	36.93	0	1	0
0125322 200927	0300	38.0	79800.00	36.91	0	1	0
0125422 200927	0300	38.1	79687.50	36.91	0	1	0
0125522 200927	0300	38.2	79112.50	36.90	0	1	0
0125622 200927	0300	38.3	81325.00	36.84	0	1	0
0125722 200927	0300	38.4	80012.50	36.84	0	1	0
0125822 200927	0300	38.5	79075.00	36.72	0	1	0
0125922 200927	0300	38.6	79837.50	36.72	0	1	0
0126022 200927	0300	38.7	80687.50	36.55	0	1	0
0126121 200927	0300	38.8	80512.50	36.57	0	1	0
0126221 200927	0300	38.9	81437.50	36.58	0	1	0
0126331 200927	0300	39.0	80387.50	36.64	0	1	0
0126431 200927	0300	39.1	81987.50	36.66	0	1	0
0126531 200927	0300	39.2	79862.50	36.77	0	1	0
0126631 200927	0300	39.3	82937.50	36.80	0	1	0
0126731 200927	0300	39.4	80225.00	36.87	0	1	0
0126831 200927	0300	39.5	80425.00	36.88	0	1	0
0126931 200927	0300	39.6	80125.00	36.94	0	1	0
0127031 200927	0300	39.7	80887.50	36.96	0	1	0
0127131 200927	0300	39.8	81850.00	36.97	0	1	0
0127231 200927	0300	39.9	81550.00	37.03	0	1	0
0127331 200927	0300	40.0	81162.50	37.03	0	1	0
0127441 200927	0300	40.1	80787.50	37.07	0	1	0
0127541 200927	0300	40.2	80137.50	37.01	0	1	0
0127641 200927	0300	40.3	80437.50	37.02	0	1	0
0127741 200927	0300	40.4	82187.50	36.91	0	1	0
0127831 200927	0300	40.5	82075.00	37.00	0	1	0
0127941 200927	0300	40.6	79450.00	37.07	0	1	0
0128041 200927	0300	40.7	79862.50	37.04	0	1	0
0128140 200927	0300	40.8	81600.00	37.00	0	1	0
0128240 200927	0300	40.9	81112.50	36.99	0	1	0
0128340 200927	0300	41.0	79337.50	36.97	0	1	0
0128440 200927	0300	41.1	81450.00	36.88	0	1	0
0128540 200927	0300	41.2	80050.00	36.91	0	1	0
0128640 200927	0300	41.3	81437.50	36.91	0	1	0
0128740 200927	0300	41.4	80537.50	36.96	0	1	0
0128840 200927	0300	41.5	80350.00	36.88	0	1	0
0128940 200927	0300	41.6	79562.50	36.80	0	1	0
0129040 200927	0300	41.7	80937.50	36.81	0	1	0
0129140 200927	0300	41.8	79950.00	36.86	0	1	0
0129240 200927	0300	41.9	79850.00	36.78	0	1	0
0129350 200927	0300	42.0	78812.50	36.73	0	1	0
0129450 200927	0300	42.1	78812.50	36.70	0	1	0
0129550 200927	0300	42.2	77662.50	36.58	0	1	0
0129650 200927	0300	42.3	80637.50	36.48	0	1	0
0129750 200927	0300	42.4	81512.50	36.44	0	1	0
0129849 200927	0300	42.5	81300.00	36.48	0	1	0
0129950 200927	0300	42.6	81212.50	36.53	0	1	0
0130049 200927	0300	42.7	79387.50	36.60	0	1	0
0130149 200927	0300	42.8	82125.00	36.53	0	1	0
0130249 200927	0300	42.9	81112.50	36.63	0	1	0
0130359 200927	0300	43.0	79800.00	36.69	0	1	0
0130459 200927	0300	43.1	81087.50	36.73	0	1	0
0130559 200927	0300	43.2	80750.00	36.83	0	1	0
0130659 200927	0300	43.3	83287.50	36.97	0	1	0
0130759 200927	0300	43.4	80450.00	37.09	0	1	0
0130859 200927	0300	43.5	81312.50	37.04	0	1	0
0130959 200927	0300	43.6	80350.00	37.04	0	1	0
0131059 200927	0300	43.7	81450.00	37.00	0	1	0
0131159 200927	0300	43.8	80175.00	37.10	0	1	0
0131259 200927	0300	43.9	80137.50	37.01	0	1	0
0131359 200927	0300	44.0	82437.50	36.97	0	1	0
0131469 200927	0300	44.1	81250.00	37.08	0	1	0
0131559 200927	0300	44.2	79512.50	37.09	0	1	0
0131669 200927	0300	44.3	79712.50	37.04	0	1	0
0131769 200927	0300	44.4	80437.50	36.88	0	1	0
0131859 200927	0300	44.5	79300.00	36.87	0	1	0
0131968 200927	0300	44.6	78912.50	36.78	0	1	0
0132058 200927	0300	44.7	81612.50	36.72	0	1	0
0132168 200927	0300	44.8	78825.00	36.73	0	1	0
0132268 200927	0300	44.9	82375.00	36.67	0	1	0
0132368 200927	0300	45.0	79412.50	36.77	0	1	0
0132468 200927	0300	45.1	80675.00	36.63	0	1	0
0132568 200927	0300	45.2	80625.00	36.60	0	1	0
0132668 200927	0300	45.3	79725.00	36.65	0	1	0
0132768 200927	0300	45.4	79262.50	36.66	0	1	0
0132868 200927	0300	45.5	82500.00	36.60	0	1	0
0132968 200927	0300	45.6	79950.00	36.75	0	1	0
0133068 200927	0300	45.7	80275.00	36.79	0	1	0
0133168 200927	0300	45.8	80037.50	36.73	0	1	0
0133268 200927	0300	45.9	77750.00	36.79	0	1	0
0133378 200927	0300	46.0	78687.50	36.58	0	1	0
0133478 200927	0300	46.1	80800.00	36.55	0	1	0
0133578 200927	0300	46.2	81112.50	36.55	0	1	0
0133677 200927	0300	46.3	79225.00	36.57	0	1	0
0133777 200927	0300	46.4	79462.50	36.55	0	1	0
0133877 200927	0300	46.5	80000.00	36.56	0	1	0
0133977 200927	0300	46.6	78937.50	36.45	0	1	0
0134077 200927	0300	46.7	81187.50	36.40	0	1	0
0134177 200927	0300	46.8	78350.00	36.44	0	1	0
0134277 200927	0300	46.9	81462.50	36.37	0	1	0
0134387 200927	0300	47.0	78875.00	36.54	0	1	0
0134487 200927	0300	47.1	80650.00	36.54	0	1	0
0134587 200927	0300	47.2	80625.00	36.54	0	1	0
0134687 200927	0300	47.3	81137.50	36.51	0	1	0
0134787 200927	0300	47.4	79487.50	36.60	0	1	0
0134887 200927	0300	47.5	79812.50	36.60	0	1	0
0134987 200927	0300	47.6	81175.00	36.59	0	1	0
0135087 200927	0300	47.7	79262.50	36.69	0	1	0
0135187 200927	0300	47.8	78475.00	36.61	0	1	0
0135287 200927	0300	47.9	80375.00	36.61	0	1	0
0135387 200927	0300	48.0	77437.50	36.56	0	1	0
0135487 200927	0300	48.1	79150.00	36.50	0	1	0
0135587 200927	0300	48.2	81762.50	36.43	0	1	0
0135687 200927	0300	48.3	81487.50	36.48	0	1	0
0135787 200927	0300	48.4	82550.00	36.50	0	1	0
0135886 200927	0300	48.5	79900.00	36.64	0	1	0
0135986 200927	0300	48.6	80325.00	36.64	0	1	0
0136086 200927	0300	48.7	79175.00	36.60	0	1	0
0136196 200927	0300	48.8	81275.00	36.60	0	1	0
0136286 200927	0300	48.9	78737.50	36.72	0	1	0
0136396 200927	0300	49.0	80875.00	36.65	0	1	0
0136496 200927	0300	49.1	80937.50	36.81	0	1	0
0136596 200927	0300	49.2	78812.50	36.89	0	1	0
0136696 200927	0300	49.3	79900.00	36.75	0	1	0
0136796 200927	0300	49.4	80200.00	36.68	0	1	0
0136896 200927	0300	49.5	80075.00	36.58	0	1	0
0136996 200927	0300	49.6	80262.50	36.58	0	1	0
0137096 200927	0300	49.7	80750.00	36.58	0	1	0
0137196 200927	0300	49.8	80062.50	36.65	0	1	0
0137296 200927	0300	49.9	81362.50	36.60	0	1	0
0137406 200927	0300	50.0	78662.50	36.72	0	1	0
0137506 200927	0300	50.1	80650.00	36.62	0	1	0
0137606 200927	0300	50.2	79275.00	36.60	0	1	0
0137706 200927	0300	50.3	80575.00	36.62	0	1	0
0137805 200927	0300	50.4	80062.50	36.65	0	1	0
0137905 200927	0300	50.5	79962.50	36.65	0	1	0
0138005 200927	0300	50.6	80362.50	36.64	0	1	0
0138105 200927	0300	50.7	80625.00	36.65	0	1	0
0138205 200927	0300	50.8	81900.00	36.64	0	1	0
0138305 200927	0300	50.9	81525.00	36.72	0	1	0
0138415 200927	0300	51.0	82012.50	36.73	0	1	0
0138515 200927	0300	51.1	79625.00	36.88	0	1	0
0138615 200927	0300	51.2	81112.50	36.84	0	1	0
0138716 200927	0300	51.3	80287.50	36.92	0	1	0
0138816 200927	0300	51.4	80400.00	36.91	0	1	0
0138916 200927	0300	51.5	81500.00	36.92	0	1	0
0139015 200927	0300	51.6	81262.50	36.99	0	1	0
0139115 200927	0300	51.7	80275.00	37.03	0	1	0
0139215 200927	0300	51.8	79487.50	37.02	0	1	0
0139315 200927	0300	51.9	77787.50	36.91	0	1	0
0139415 200927	0300	52.0	79975.00	36.74	0	1	0
0139515 200927	0300	52.1	80125.00	36.65	0	1	0
0139615 200927	0300	52.2	81137.50	36.67	0	1	0
0139715 200927	0300	52.3	81150.00	36.67	0	1	0
0139815 200927	0300	52.4	80687.50	36.71	0	1	0
0139915 200927	0300	52.5	79975.00	36.72	0	1	0
0140015 200927	0300	52.6	81512.50	36.65	0	1	0
0140115 200927	0300	52.7	79100.00	36.67	0	1	0
0140215 200927	0300	52.8	78262.50	36.61	0	1	0
0140315 200927	0300	52.9	78950.00	36.56	0	1	0
0140425 200927	0300	53.0	78287.50	36.61	0	1	0
0140525 200927	0300	53.1	80437.50	36.53	0	1	0
0140625 200927	0300	53.2	79937.50	36.55	0	1	0
0140725 200927	0300	53.3	80600.00	36.49	0	1	0
0140825 200927	0300	53.4	81150.00	36.47	0	1	0
0140924 200927	0300	53.5	78362.50	36.49	0	1	0
0141024 200927	0300	53.6	80012.50	36.42	0	1	0
0141124 200927	0300	53.7	79787.50	36.35	0	1	0
0141224 200927	0300	53.8	81537.50	36.38	0	1	0
0141324 200927	0300	53.9	81250.00	36.53	0	1	0
0141434 200927	0300	54.0	82237.50	36.63	0	1	0
0141534 200927	0300	54.1	81675.00	36.81	0	1	0
0141634 200927	0300	54.2	79037.50	36.86	0	1	0
0141734 200927	0300	54.3	81412.50	36.82	0	1	0
0141834 200927	0300	54.4	80750.00	36.86	0	1	0
0141934 200927	0300	54.5	82587.50	36.84	0	1	0
0142034 200927	0300	54.6	78862.50	37.03	0	1	0
0142134 200927	0300	54.7	80662.50	36.98	0	1	0
0142234 200927	0300	54.8	79062.50	37.02	0	1	0
0142334 200927	0300	54.9	81425.00	36.91	0	1	0
0142434 200927	0300	55.0	79200.00	36.92	0	1	0
0142544 200927	0300	55.1	81475.00	36.78	0	1	0
0142644 200927	0300	55.2	79462.50	36.77	0	1	0
0142744 200927	0300	55.3	80687.50	36.79	0	1	0
0142844 200927	0300	55.4	81687.50	36.76	0	1	0
0142943 200927	0300	55.5	81925.00	36.80	0	1	0
0143043 200927	0300	55.6	81487.50	36.77	0	1	0
0143143 200927	0300	55.7	78500.00	36.89	0	1	0
0143243 200927	0300	55.8	80100.00	36.79	0	1	0
0143343 200927	0300	55.9	78775.00	36.84	0	1	0
0143443 200927	0300	56.0	79037.50	36.72	0	1	0
0143543 200927	0300	56.1	80025.00	36.71	0	1	0
0143643 200927	0300	56.2	79750.00	36.65	0	1	0
0143743 200927	0300	56.3	80550.00	36.66	0	1	0
0143843 200927	0300	56.4	80875.00	36.65	0	1	0
0143943 200927	0300	56.5	79025.00	36.62	0	1	0
0144043 200927	0300	56.6	78637.50	36.49	0	1	0
0144143 200927	0300	56.7	79037.50	36.36	0	1	0
0144243 200927	0300	56.8	79475.00	36.38	0	1	0
0144343 200927	0300	56.9	81187.50	36.35	0	1	0
0144453 200927	0300	57.0	79950.00	36.46	0	1	0
0144553 200927	0300	57.1	81312.50	36.50	0	1	0
0144653 200927	0300	57.2	81162.50	36.56	0	1	0
0144753 200927	0300	57.3	80537.50	36.62	0	1	0
0144853 200927	0300	57.4	80712.50	36.62	0	1	0
0144953 200927	0300	57.5	79712.50	36.62	0	1	0
0145053 200927	0300	57.6	80762.50	36.65	0	1	0
0145153 200927	0300	57.7	80075.00	36.74	0	1	0
0145253 200927	0300	57.8	81875.00	36.79	0	1	0
0145353 200927	0300	57.9	79812.50	36.90	0	1	0
0145463 200927	0300	58.0	79412.50	36.84	0	1	0
0145563 200927	0300	58.1	77137.50	36.81	0	1	0
0145662 200927	0300	58.2	81187.50	36.62	0	1	0
0145763 200927	0300	58.3	79425.00	36.63	0	1	0
0145862 200927	0300	58.4	80325.00	36.58	0	1	0
0145962 200927	0300	58.5	80025.00	36.56	0	1	0
0146062 200927	0300	58.6	80075.00	36.57	0	1	0
0146162 200927	0300	58.7	81850.00	36.54	0	1	0
0146262 200927	0300	58.8	81187.50	36.62	0	1	0
0146362 200927	0300	58.9	80262.50	36.59	0	1	0
0146462 200927	0300	59.0	80325.00	36.61	0	1	0
0146562 200927	0300	59.1	80300.00	36.65	0	1	0
0146662 200927	0300	59.2	79537.50	36.79	0	1	0
0146772 200927	0300	59.3	79287.50	36.72	0	1	0
0146862 200927	0300	59.4	82575.00	36.71	0	1	0
0146962 200927	0300	59.5	80150.00	36.81	0	1	0
0147062 200927	0300	59.6	80050.00	36.82	0	1	0
0147162 200927	0300	59.7	77750.00	36.82	0	1	0
0147272 200927	0300	59.8	80387.50	36.63	0	1	0
0147362 200927	0300	59.9	81162.50	36.60	0	1	0
0147472 200927	0301	0.0	80862.50	36.64	0	1	0
0147572 200927	0301	0.1	81412.50	36.66	0	1	0
0147672 200927	0301	0.2	83137.50	36.71	0	1	0
0147772 200927	0301	0.3	79500.00	36.87	0	1	0
0147872 200927	0301	0.4	80950.00	36.88	0	1	0
0147972 200927	0301	0.5	80175.00	36.81	0	1	0
0148072 200927	0301	0.6	81575.00	36.81	0	1	0
0148172 200927	0301	0.7	80837.50	36.88	0	1	0
0148272 200927	0301	0.8	79612.50	37.02	0	1	0
0148372 200927	0301	0.9	79750.00	36.99	0	1	0
0148482 200927	0301	1.0	79150.00	36.92	0	1	0
0148582 200927	0301	1.1	80987.50	36.84	0	1	0
0148682 200927	0301	1.2	79762.50	36.83	0	1	0
0148782 200927	0301	1.3	80925.00	36.67	0	1	0
0148882 200927	0301	1.4	78187.50	36.74	0	1	0
0148982 200927	0301	1.5	80750.00	36.61	0	1	0
0149081 200927	0301	1.6	81287.50	36.64	0	1	0
0149181 200927	0301	1.7	81600.00	36.63	0	1	0
0149281 200927	0301	1.8	80787.50	36.66	0	1	0
0149381 200927	0301	1.9	79487.50	36.71	0	1	0
0149481 200927	0301	2.0	79562.50	36.70	0	1	0
0149591 200927	0301	2.1	82112.50	36.72	0	1	0
0149691 200927	0301	2.2	79587.50	36.77	0	1	0
0149791 200927	0301	2.3	81862.50	36.76	0	1	0
0149891 200927	0301	2.4	80450.00	36.81	0	1	0
0149991 200927	0301	2.5	82025.00	36.91	0	1	0
0150091 200927	0301	2.6	81975.00	36.96	0	1	0
0150191 200927	0301	2.7	79687.50	37.00	0	1	0
0150291 200927	0301	2.8	78450.00	36.91	0	1	0
0150391 200927	0301	2.9	80500.00	36.80	0	1	0
0150491 200927	0301	3.0	78712.50	36.85	0	1	0
0150591 200927	0301	3.1	81587.50	36.81	0	1	0
0150691 200927	0301	3.2	79525.00	36.79	0	1	0
0150791 200927	0301	3.3	81050.00	36.78	0	1	0
0150890 200927	0301	3.4	80050.00	36.75	0	1	0
0150990 200927	0301	3.5	79275.00	36.73	0	1	0
0151090 200927	0301	3.6	81237.50	36.61	0	1	0
0151190 200927	0301	3.7	79112.50	36.57	0	1	0
0151290 200927	0301	3.8	81837.50	36.55	0	1	0
0151390 200927	0301	3.9	79862.50	36.70	0	1	0
0151490 200927	0301	4.0	80587.50	36.67	0	1	0
0151600 200927	0301	4.1	80412.50	36.76	0	1	0
0151700 200927	0301	4.2	82362.50	36.70	0	1	0
0151800 200927	0301	4.3	79700.00	36.83	0	1	0
0151900 200927	0301	4.4	80237.50	36.77	0	1	0
0152000 200927	0301	4.5	80462.50	36.78	0	1	0
0152100 200927	0301	4.6	79162.50	36.83	0	1	0
0152200 200927	0301	4.7	80225.00	36.74	0	1	0
0152300 200927	0301	4.8	80662.50	36.79	0	1	0
0152400 200927	0301	4.9	78350.00	36.74	0	1	0
0152500 200927	0301	5.0	80250.00	36.67	0	1	0
0152610 200927	0301	5.1	79575.00	36.65	0	1	0
0152710 200927	0301	5.2	80075.00	36.61	0	1	0
0152810 200927	0301	5.3	79050.00	36.51	0	1	0
0152910 200927	0301	5.4	80387.50	36.48	0	1	0
0153010 200927	0301	5.5	80537.50	36.49	0	1	0
0153110 200927	0301	5.6	78575.00	36.49	0	1	0
0153209 200927	0301	5.7	80800.00	36.47	0	1	0
0153309 200927	0301	5.8	79000.00	36.49	0	1	0
0153409 200927	0301	5.9	79412.50	36.42	0	1	0
0153509 200927	0301	6.0	79237.50	36.46	0	1	0
0153609 200927	0301	6.1	80562.50	36.42	0	1	0
0153709 200927	0301	6.2	78637.50	36.46	0	1	0
0153819 200927	0301	6.3	78712.50	36.40	0	1	0
0153909 200927	0301	6.4	79775.00	36.38	0	1	0
0154009 200927	0301	6.5	81075.00	36.36	0	1	0
0154119 200927	0301	6.6	78350.00	36.38	0	1	0
0154209 200927	0301	6.7	80225.00	36.37	0	1	0
0154319 200927	0301	6.8	82162.50	36.34	0	1	0
0154419 200927	0301	6.9	78787.50	36.49	0	1	0
0154509 200927	0301	7.0	79562.50	36.46	0	1	0
0154619 200927	0301	7.1	79662.50	36.47	0	1	0
0154719 200927	0301	7.2	79662.50	36.43	0	1	0
0154819 200927	0301	7.3	81925.00	36.48	0	1	0
0154919 200927	0301	7.4	81112.50	36.62	0	1	0
0155019 200927	0301	7.5	83587.50	36.68	0	1	0
0155118 200927	0301	7.6	79962.50	36.80	0	1	0
0155218 200927	0301	7.7	82250.00	36.87	0	1	0
0155318 200927	0301	7.8	80825.00	36.96	0	1	0
0155418 200927	0301	7.9	80062.50	36.90	0	1	0
0155519 200927	0301	8.0	78675.00	36.96	0	1	0
0155629 200927	0301	8.1	80275.00	36.92	0	1	0
0155729 200927	0301	8.2	78950.00	36.95	0	1	0
0155829 200927	0301	8.3	78962.50	36.91	0	1	0
0155929 200927	0301	8.4	81475.00	36.78	0	1	0
0156029 200927	0301	8.5	78337.50	36.80	0	1	0
0156128 200927	0301	8.6	80575.00	36.56	0	1	0
0156228 200927	0301	8.7	80825.00	36.59	0	1	0
0156329 200927	0301	8.8	81700.00	36.52	0	1	0
0156428 200927	0301	8.9	79762.50	36.56	0	1	0
0156528 200927	0301	9.0	78450.00	36.55	0	1	0
0156638 200927	0301	9.1	80525.00	36.54	0	1	0
0156738 200927	0301	9.2	78575.00	36.55	0	1	0
0156838 200927	0301	9.3	81075.00	36.53	0	1	0
0156938 200927	0301	9.4	79662.50	36.63	0	1	0
0157038 200927	0301	9.5	80987.50	36.55	0	1	0
0157138 200927	0301	9.6	81200.00	36.67	0	1	0
0157238 200927	0301	9.7	80675.00	36.69	0	1	0
0157338 200927	0301	9.8	82050.00	36.69	0	1	0
0157438 200927	0301	9.9	81237.50	36.70	0	1	0
0157537 200927	0301	10.0	80950.00	36.77	0	1	0
0157647 200927	0301	10.1	80062.50	36.88	0	1	0
0157737 200927	0301	10.2	76850.00	36.86	0	1	0
0157847 200927	0301	10.3	79737.50	36.78	0	1	0
0157937 200927	0301	10.4	79362.50	36.72	0	1	0
0158037 200927	0301	10.5	78587.50	36.71	0	1	0
0158147 200927	0301	10.6	80875.00	36.60	0	1	0
0158237 200927	0301	10.7	80050.00	36.59	0	1	0
0158347 200927	0301	10.8	79337.50	36.56	0	1	0
0158446 200927	0301	10.9	80850.00	36.44	0	1	0
0158536 200927	0301	11.0	81750.00	36.42	0	1	0
0158647 200927	0301	11.1	78487.50	36.46	0	1	0
0158747 200927	0301	11.2	80600.00	36.38	0	1	0
0158847 200927	0301	11.3	82787.50	36.55	0	1	0
0158947 200927	0301	11.4	80500.00	36.69	0	1	0
0159047 200927	0301	11.5	80025.00	36.74	0	1	0
0159146 200927	0301	11.6	81237.50	36.81	0	1	0
0159247 200927	0301	11.7	80425.00	36.82	0	1	0
0159346 200927	0301	11.8	81225.00	36.84	0	1	0
0159446 200927	0301	11.9	79887.50	36.92	0	1	0
0159546 200927	0301	12.0	77937.50	36.88	0	1	0
0159656 200927	0301	12.1	80362.50	36.71	0	1	0
0159756 200927	0301	12.2	81325.00	36.79	0	1	0
0159856 200927	0301	12.3	79825.00	36.83	0	1	0
0159956 200927	0301	12.4	80500.00	36.69	0	1	0
0200056 200927	0301	12.5	80350.00	36.69	0	1	0
0200156 200927	0301	12.6	79312.50	36.71	0	1	0
0200256 200927	0301	12.7	77362.50	36.62	0	1	0
0200356 200927	0301	12.8	80900.00	36.48	0	1	0
0200456 200927	0301	12.9	81550.00	36.47	0	1	0
0200556 200927	0301	13.0	82900.00	36.54	0	1	0
0200666 200927	0301	13.1	79462.50	36.77	0	1	0
0200766 200927	0301	13.2	79337.50	36.73	0	1	0
0200866 200927	0301	13.3	79937.50	36.64	0	1	0
0200966 200927	0301	13.4	79500.00	36.64	0	1	0
0201066 200927	0301	13.5	79787.50	36.60	0	1	0
0201166 200927	0301	13.6	79612.50	36.57	0	1	0
0201266 200927	0301	13.7	78625.00	36.59	0	1	0
0201366 200927	0301	13.8	78937.50	36.64	0	1	0
0201466 200927	0301	13.9	81587.50	36.55	0	1	0
0201566 200927	0301	14.0	80100.00	36.56	0	1	0
0201666 200927	0301	14.1	80487.50	36.43	0	1	0
0201766 200927	0301	14.2	77800.00	36.48	0	1	0
0201866 200927	0301	14.3	79437.50	36.41	0	1	0
0201965 200927	0301	14.4	80600.00	36.38	0	1	0
0202065 200927	0301	14.5	79587.50	36.43	0	1	0
0202166 200927	0301	14.6	80012.50	36.42	0	1	0
0202265 200927	0301	14.7	80112.50	36.44	0	1	0
0202375 200927	0301	14.8	80425.00	36.51	0	1	0
0202465 200927	0301	14.9	80350.00	36.58	0	1	0
0202565 200927	0301	15.0	80425.00	36.52	0	1	0
0202675 200927	0301	15.1	79612.50	36.54	0	1	0
0202775 200927	0301	15.2	79125.00	36.50	0	1	0
0202875 200927	0301	15.3	78762.50	36.56	0	1	0
0202975 200927	0301	15.4	80562.50	36.53	0	1	0
0203075 200927	0301	15.5	79100.00	36.52	0	1	0
0203175 200927	0301	15.6	80575.00	36.50	0	1	0
0203275 200927	0301	15.7	80887.50	36.53	0	1	0
0203375 200927	0301	15.8	78050.00	36.56	0	1	0
0203475 200927	0301	15.9	79000.00	36.46	0	1	0
0203575 200927	0301	16.0	79737.50	36.39	0	1	0
0203685 200927	0301	16.1	78312.50	36.36	0	1	0
0203785 200927	0301	16.2	80225.00	36.31	0	1	0
0203885 200927	0301	16.3	79725.00	36.35	0	1	0
0203985 200927	0301	16.4	81112.50	36.40	0	1	0
0204085 200927	0301	16.5	79300.00	36.42	0	1	0
0204185 200927	0301	16.6	78400.00	36.43	0	1	0
0204285 200927	0301	16.7	78112.50	36.33	0	1	0
0204384 200927	0301	16.8	79000.00	36.21	0	1	0
0204484 200927	0301	16.9	79062.50	36.25	0	1	0
0204584 200927	0301	17.0	80412.50	36.25	0	1	0
0204694 200927	0301	17.1	77887.50	36.28	0	1	0
0204784 200927	0301	17.2	80037.50	36.27	0	1	0
0204894 200927	0301	17.3	80600.00	36.26	0	1	0
0204994 200927	0301	17.4	77712.50	36.30	0	1	0
0205084 200927	0301	17.5	78800.00	36.14	0	1	0
0205194 200927	0301	17.6	80387.50	36.12	0	1	0
0205294 200927	0301	17.7	79450.00	36.21	0	1	0
0205394 200927	0301	17.8	80850.00	36.27	0	1	0
0205494 200927	0301	17.9	79625.00	36.35	0	1	0
0205594 200927	0301	18.0	81475.00	36.38	0	1	0
0205694 200927	0301	18.1	81100.00	36.43	0	1	0
0205794 200927	0301	18.2	79962.50	36.57	0	1	0
0205894 200927	0301	18.3	77912.50	36.57	0	1	0
0205994 200927	0301	18.4	81875.00	36.45	0	1	0
0206094 200927	0301	18.5	78325.00	36.63	0	1	0
0206194 200927	0301	18.6	79562.50	36.61	0	1	0
0206293 200927	0301	18.7	82600.00	36.58	0	1	0
0206393 200927	0301	18.8	79862.50	36.72	0	1	0
0206493 200927	0301	18.9	80825.00	36.67	0	1	0
0206593 200927	0301	19.0	79687.50	36.73	0	1	0
0206703 200927	0301	19.1	79662.50	36.65	0	1	0
0206803 200927	0301	19.2	81325.00	36.58	0	1	0
0206903 200927	0301	19.3	80412.50	36.64	0	1	0
0207003 200927	0301	19.4	79025.00	36.76	0	1	0
0207103 200927	0301	19.5	79650.00	36.63	0	1	0
0207203 200927	0301	19.6	81412.50	36.69	0	1	0
0207303 200927	0301	19.7	77737.50	36.77	0	1	0
0207403 200927	0301	19.8	80112.50	36.55	0	1	0
0207503 200927	0301	19.9	79675.00	36.56	0	1	0
0207603 200927	0301	20.0	78512.50	36.51	0	1	0
0207713 200927	0301	20.1	78262.50	36.46	0	1	0
0207813 200927	0301	20.2	80525.00	36.40	0	1	0
0207913 200927	0301	20.3	79037.50	36.36	0	1	0
0208013 200927	0301	20.4	80212.50	36.30	0	1	0
0208113 200927	0301	20.5	81500.00	36.35	0	1	0
0208212 200927	0301	20.6	78925.00	36.43	0	1	0
0208312 200927	0301	20.7	80500.00	36.32	0	1	0
0208412 200927	0301	20.8	79175.00	36.45	0	1	0
0208512 200927	0301	20.9	82812.50	36.40	0	1	0
0208612 200927	0301	21.0	80262.50	36.55	0	1	0
0208712 200927	0301	21.1	79712.50	36.62	0	1	0
0208812 200927	0301	21.2	80887.50	36.69	0	1	0
0208922 200927	0301	21.3	80662.50	36.71	0	1	0
0209012 200927	0301	21.4	81200.00	36.78	0	1	0
0209112 200927	0301	21.5	80650.00	36.82	0	1	0
0209222 200927	0301	21.6	79400.00	36.79	0	1	0
0209312 200927	0301	21.7	81162.50	36.81	0	1	0
0209422 200927	0301	21.8	81737.50	36.84	0	1	0
0209522 200927	0301	21.9	81537.50	36.95	0	1	0
0209612 200927	0301	22.0	80825.00	36.89	0	1	0
0209722 200927	0301	22.1	80800.00	36.92	0	1	0
0209822 200927	0301	22.2	80812.50	36.97	0	1	0
0209922 200927	0301	22.3	79712.50	36.97	0	1	0
0210022 200927	0301	22.4	79212.50	36.92	0	1	0
0210122 200927	0301	22.5	78425.00	36.83	0	1	0
0210221 200927	0301	22.6	79687.50	36.73	0	1	0
0210321 200927	0301	22.7	79087.50	36.75	0	1	0
0210421 200927	0301	22.8	81562.50	36.65	0	1	0
0210521 200927	0301	22.9	82425.00	36.64	0	1	0
0210621 200927	0301	23.0	81500.00	36.68	0	1	0
0210731 200927	0301	23.1	81412.50	36.72	0	1	0
0210831 200927	0301	23.2	82212.50	36.74	0	1	0
0210931 200927	0301	23.3	80587.50	36.81	0	1	0
0211031 200927	0301	23.4	82987.50	36.85	0	1	0
0211131 200927	0301	23.5	78775.00	37.01	0	1	0
0211231 200927	0301	23.6	79425.00	37.03	0	1	0
0211331 200927	0301	23.7	79875.00	37.02	0	1	0
0211431 200927	0301	23.8	80075.00	37.05	0	1	0
0211531 200927	0301	23.9	79575.00	36.99	0	1	0
0211631 200927	0301	24.0	78087.50	36.86	0	1	0
0211741 200927	0301	24.1	82237.50	36.71	0	1	0
0211841 200927	0301	24.2	82562.50	36.74	0	1	0
0211941 200927	0301	24.3	82275.00	36.76	0	1	0
0212041 200927	0301	24.4	78900.00	36.83	0	1	0
0212140 200927	0301	24.5	79587.50	36.65	0	1	0
0212241 200927	0301	24.6	79650.00	36.69	0	1	0
0212340 200927	0301	24.7	81712.50	36.70	0	1	0
0212440 200927	0301	24.8	80062.50	36.78	0	1	0
0212540 200927	0301	24.9	80425.00	36.78	0	1	0
0212640 200927	0301	25.0	80175.00	36.82	0	1	0
0212740 200927	0301	25.1	79000.00	36.91	0	1	0
0212840 200927	0301	25.2	80500.00	36.77	0	1	0
0212950 200927	0301	25.3	80162.50	36.67	0	1	0
0213040 200927	0301	25.4	81600.00	36.58	0	1	0
0213140 200927	0301	25.5	79837.50	36.70	0	1	0
0213240 200927	0301	25.6	80850.00	36.71	0	1	0
0213340 200927	0301	25.7	80312.50	36.76	0	1	0
0213450 200927	0301	25.8	80587.50	36.70	0	1	0
0213540 200927	0301	25.9	80625.00	36.73	0	1	0
0213640 200927	0301	26.0	81175.00	36.73	0	1	0
0213750 200927	0301	26.1	78625.00	36.78	0	1	0
0213850 200927	0301	26.2	81037.50	36.76	0	1	0
0213950 200927	0301	26.3	82400.00	36.79	0	1	0
0214049 200927	0301	26.4	80487.50	36.89	0	1	0
0214149 200927	0301	26.5	81262.50	36.84	0	1	0
0214249 200927	0301	26.6	78200.00	36.90	0	1	0
0214349 200927	0301	26.7	81812.50	36.78	0	1	0
0214449 200927	0301	26.8	80987.50	36.85	0	1	0
0214549 200927	0301	26.9	80975.00	36.87	0	1	0
0214649 200927	0301	27.0	81700.00	36.88	0	1	0
0214759 200927	0301	27.1	79125.00	36.91	0	1	0
0214859 200927	0301	27.2	79275.00	36.93	0	1	0
0214959 200927	0301	27.3	80187.50	36.85	0	1	0
0215059 200927	0301	27.4	80087.50	36.75	0	1	0
0215159 200927	0301	27.5	80487.50	36.73	0	1	0
0215259 200927	0301	27.6	80712.50	36.70	0	1	0
0215359 200927	0301	27.7	81637.50	36.81	0	1	0
0215459 200927	0301	27.8	80787.50	36.80	0	1	0
0215559 200927	0301	27.9	78750.00	36.79	0	1	0
0215659 200927	0301	28.0	81562.50	36.69	0	1	0
0215769 200927	0301	28.1	80312.50	36.69	0	1	0
0215869 200927	0301	28.2	80400.00	36.74	0	1	0
0215968 200927	0301	28.3	79200.00	36.79	0	1	0
0216068 200927	0301	28.4	79712.50	36.75	0	1	0
0216168 200927	0301	28.5	80975.00	36.73	0	1	0
0216268 200927	0301	28.6	79862.50	36.75	0	1	0
0216368 200927	0301	28.7	79575.00	36.71	0	1	0
0216468 200927	0301	28.8	81125.00	36.62	0	1	0
0216568 200927	0301	28.9	80462.50	36.64	0	1	0
0216668 200927	0301	29.0	79812.50	36.71	0	1	0
0216768 200927	0301	29.1	79525.00	36.63	0	1	0
0216868 200927	0301	29.2	79037.50	36.60	0	1	0
0216978 200927	0301	29.3	81912.50	36.54	0	1	0
0217068 200927	0301	29.4	78950.00	36.66	0	1	0
0217168 200927	0301	29.5	80800.00	36.63	0	1	0
0217268 200927	0301	29.6	79187.50	36.62	0	1	0
0217368 200927	0301	29.7	80750.00	36.59	0	1	0
0217478 200927	0301	29.8	79750.00	36.64	0	1	0
0217568 200927	0301	29.9	82037.50	36.58	0	1	0
0217668 200927	0301	30.0	80862.50	36.65	0	1	0
0217777 200927	0301	30.1	81137.50	36.70	0	1	0
0217877 200927	0301	30.2	78862.50	36.77	0	1	0
0217977 200927	0301	30.3	81000.00	36.76	0	1	0
0218077 200927	0301	30.4	80925.00	36.72	0	1	0
0218177 200927	0301	30.5	78425.00	36.81	0	1	0
0218277 200927	0301	30.6	81687.50	36.70	0	1	0
0218377 200927	0301	30.7	81387.50	36.81	0	1	0
0218477 200927	0301	30.8	80025.00	36.84	0	1	0
0218577 200927	0301	30.9	80725.00	36.86	0	1	0
0218677 200927	0301	31.0	79600.00	36.80	0	1	0
0218787 200927	0301	31.1	79712.50	36.74	0	1	0
0218887 200927	0301	31.2	80762.50	36.68	0	1	0
0218987 200927	0301	31.3	79462.50	36.76	0	1	0
0219087 200927	0301	31.4	79012.50	36.69	0	1	0
0219187 200927	0301	31.5	81512.50	36.61	0	1	0
0219287 200927	0301	31.6	81562.50	36.74	0	1	0
0219387 200927	0301	31.7	79587.50	36.74	0	1	0
0219487 200927	0301	31.8	80850.00	36.66	0	1	0
0219587 200927	0301	31.9	81475.00	36.70	0	1	0
0219687 200927	0301	32.0	81450.00	36.73	0	1	0
0219797 200927	0301	32.1	82662.50	36.81	0	1	0
0219896 200927	0301	32.2	81475.00	36.95	0	1	0
0219997 200927	0301	32.3	81937.50	36.98	0	1	0
0220096 200927	0301	32.4	81612.50	37.09	0	1	0
0220196 200927	0301	32.5	81412.50	37.21	0	1	0
0220296 200927	0301	32.6	81775.00	37.20	0	1	0
0220396 200927	0301	32.7	81275.00	37.21	0	1	0
0220496 200927	0301	32.8	78337.50	37.29	0	1	0
0220596 200927	0301	32.9	81125.00	37.17	0	1	0
0220696 200927	0301	33.0	78775.00	37.16	0	1	0
0220796 200927	0301	33.1	80912.50	37.04	0	1	0
0220896 200927	0301	33.2	79562.50	36.96	0	1	0
0220996 200927	0301	33.3	79562.50	36.87	0	1	0
0221096 200927	0301	33.4	81412.50	36.77	0	1	0
0221196 200927	0301	33.5	79762.50	36.76	0	1	0
0221296 200927	0301	33.6	78712.50	36.68	0	1	0
0221396 200927	0301	33.7	79600.00	36.54	0	1	0
0221496 200927	0301	33.8	80562.50	36.47	0	1	0
0221596 200927	0301	33.9	80912.50	36.57	0	1	0
0221696 200927	0301	34.0	78825.00	36.56	0	1	0
0221806 200927	0301	34.1	79562.50	36.56	0	1	0
0221905 200927	0301	34.2	80387.50	36.50	0	1	0
0222005 200927	0301	34.3	79600.00	36.54	0	1	0
0222105 200927	0301	34.4	79100.00	36.54	0	1	0
0222205 200927	0301	34.5	79862.50	36.44	0	1	0
0222305 200927	0301	34.6	82150.00	36.44	0	1	0
0222405 200927	0301	34.7	79250.00	36.60	0	1	0
0222505 200927	0301	34.8	80962.50	36.58	0	1	0
0222605 200927	0301	34.9	80937.50	36.60	0	1	0
0222705 200927	0301	35.0	80862.50	36.60	0	1	0
0222815 200927	0301	35.1	80725.00	36.69	0	1	0
0222915 200927	0301	35.2	79250.00	36.74	0	1	0
0223015 200927	0301	35.3	80212.50	36.69	0	1	0
0223115 200927	0301	35.4	80837.50	36.72	0	1	0
0223215 200927	0301	35.5	80637.50	36.80	0	1	0
0223315 200927	0301	35.6	80162.50	36.83	0	1	0
0223415 200927	0301	35.7	79287.50	36.74	0	1	0
0223515 200927	0301	35.8	79775.00	36.74	0	1	0
0223615 200927	0301	35.9	81212.50	36.69	0	1	0
0223714 200927	0301	36.0	81625.00	36.70	0	1	0
0223824 200927	0301	36.1	78912.50	36.74	0	1	0
0223914 200927	0301	36.2	81087.50	36.66	0	1	0
0224024 200927	0301	36.3	78487.50	36.74	0	1	0
0224124 200927	0301	36.4	81800.00	36.66	0	1	0
0224214 200927	0301	36.5	79100.00	36.70	0	1	0
0224324 200927	0301	36.6	81125.00	36.64	0	1	0
0224424 200927	0301	36.7	78237.50	36.68	0	1	0
0224524 200927	0301	36.8	80562.50	36.63	0	1	0
0224624 200927	0301	36.9	80737.50	36.67	0	1	0
0224724 200927	0301	37.0	79625.00	36.65	0	1	0
0224824 200927	0301	37.1	79787.50	36.56	0	1	0
0224924 200927	0301	37.2	79462.50	36.59	0	1	0
0225024 200927	0301	37.3	78100.00	36.52	0	1	0
0225124 200927	0301	37.4	80425.00	36.50	0	1	0
0225224 200927	0301	37.5	80950.00	36.44	0	1	0
0225324 200927	0301	37.6	80862.50	36.53	0	1	0
0225424 200927	0301	37.7	80625.00	36.51	0	1	0
0225523 200927	0301	37.8	80662.50	36.62	0	1	0
0225623 200927	0301	37.9	79025.00	36.63	0	1	0
0225723 200927	0301	38.0	81250.00	36.55	0	1	0
0225833 200927	0301	38.1	79250.00	36.62	0	1	0
0225933 200927	0301	38.2	80637.50	36.60	0	1	0
0226033 200927	0301	38.3	82137.50	36.65	0	1	0
0226133 200927	0301	38.4	80387.50	36.83	0	1	0
0226233 200927	0301	38.5	81350.00	36.83	0	1	0
0226333 200927	0301	38.6	82187.50	36.85	0	1	0
0226433 200927	0301	38.7	82087.50	36.91	0	1	0
0226533 200927	0301	38.8	81637.50	36.97	0	1	0
0226633 200927	0301	38.9	77762.50	37.02	0	1	0
0226733 200927	0301	39.0	81125.00	36.96	0	1	0
0226843 200927	0301	39.1	79550.00	36.96	0	1	0
0226943 200927	0301	39.2	82350.00	36.97	0	1	0
0227043 200927	0301	39.3	80837.50	37.05	0	1	0
0227143 200927	0301	39.4	82375.00	36.99	0	1	0
0227243 200927	0301	39.5	80400.00	37.08	0	1	0
0227343 200927	0301	39.6	79275.00	37.03	0	1	0
0227443 200927	0301	39.7	80437.50	36.90	0	1	0
0227542 200927	0301	39.8	80787.50	36.83	0	1	0
0227642 200927	0301	39.9	81450.00	36.79	0	1	0
0227742 200927	0301	40.0	81637.50	36.96	0	1	0
0227842 200927	0301	40.1	79962.50	36.98	0	1	0
0227942 200927	0301	40.2	79687.50	37.00	0	1	0
0228052 200927	0301	40.3	81187.50	36.88	0	1	0
0228142 200927	0301	40.4	78787.50	36.89	0	1	0
0228242 200927	0301	40.5	80412.50	36.73	0	1	0
0228352 200927	0301	40.6	80925.00	36.73	0	1	0
0228442 200927	0301	40.7	81350.00	36.81	0	1	0
0228552 200927	0301	40.8	80762.50	36.85	0	1	0
0228652 200927	0301	40.9	81037.50	36.85	0	1	0
0228742 200927	0301	41.0	80075.00	36.83	0	1	0
0228852 200927	0301	41.1	80175.00	36.76	0	1	0
0228952 200927	0301	41.2	80175.00	36.77	0	1	0
0229052 200927	0301	41.3	78800.00	36.79	0	1	0
0229152 200927	0301	41.4	81750.00	36.68	0	1	0
0229252 200927	0301	41.5	79062.50	36.82	0	1	0
0229352 200927	0301	41.6	79075.00	36.76	0	1	0
0229451 200927	0301	41.7	80087.50	36.67	0	1	0
0229551 200927	0301	41.8	81662.50	36.62	0	1	0
0229651 200927	0301	41.9	81475.00	36.66	0	1	0
0229751 200927	0301	42.0	79862.50	36.68	0	1	0
0229861 200927	0301	42.1	79875.00	36.67	0	1	0
0229961 200927	0301	42.2	79262.50	36.65	0	1	0
0230061 200927	0301	42.3	78962.50	36.61	0	1	0
0230161 200927	0301	42.4	80737.50	36.62	0	1	0
0230261 200927	0301	42.5	80112.50	36.57	0	1	0
0230361 200927	0301	42.6	82062.50	36.62	0	1	0
0230461 200927	0301	42.7	81037.50	36.75	0	1	0
0230561 200927	0301	42.8	79325.00	36.80	0	1	0
0230661 200927	0301	42.9	82575.00	36.69	0	1	0
0230761 200927	0301	43.0	80175.00	36.74	0	1	0
0230871 200927	0301	43.1	81137.50	36.76	0	1	0
0230971 200927	0301	43.2	79200.00	36.81	0	1	0
0231071 200927	0301	43.3	80525.00	36.81	0	1	0
0231171 200927	0301	43.4	78950.00	36.88	0	1	0
0231270 200927	0301	43.5	80400.00	36.80	0	1	0
0231371 200927	0301	43.6	81350.00	36.81	0	1	0
0231470 200927	0301	43.7	80362.50	36.78	0	1	0
0231570 200927	0301	43.8	80475.00	36.75	0	1	0
0231670 200927	0301	43.9	80437.50	36.80	0	1	0
0231770 200927	0301	44.0	81412.50	36.71	0	1	0
0231870 200927	0301	44.1	80625.00	36.76	0	1	0
0231970 200927	0301	44.2	80575.00	36.74	0	1	0
0232080 200927	0301	44.3	82037.50	36.80	0	1	0
0232170 200927	0301	44.4	80837.50	36.87	0	1	0
0232270 200927	0301	44.5	80287.50	36.95	0	1	0
0232380 200927	0301	44.6	79612.50	36.95	0	1	0
0232470 200927	0301	44.7	79962.50	36.87	0	1	0
0232580 200927	0301	44.8	81525.00	36.85	0	1	0
0232670 200927	0301	44.9	80200.00	36.90	0	1	0
0232770 200927	0301	45.0	82087.50	36.89	0	1	0
0232880 200927	0301	45.1	81062.50	36.92	0	1	0
0232980 200927	0301	45.2	82137.50	36.94	0	1	0
0233079 200927	0301	45.3	82587.50	37.01	0	1	0
0233179 200927	0301	45.4	81262.50	37.03	0	1	0
0233279 200927	0301	45.5	78700.00	37.05	0	1	0
0233379 200927	0301	45.6	80337.50	36.98	0	1	0
0233479 200927	0301	45.7	78362.50	37.01	0	1	0
0233579 200927	0301	45.8	80587.50	36.94	0	1	0
0233679 200927	0301	45.9	79750.00	36.90	0	1	0
0233779 200927	0301	46.0	80762.50	36.88	0	1	0
0233889 200927	0301	46.1	80975.00	36.82	0	1	0
0233989 200927	0301	46.2	79937.50	36.82	0	1	0
0234089 200927	0301	46.3	80737.50	36.72	0	1	0
0234189 200927	0301	46.4	80412.50	36.63	0	1	0
0234289 200927	0301	46.5	79612.50	36.60	0	1	0
0234389 200927	0301	46.6	81325.00	36.64	0	1	0
0234489 200927	0301	46.7	80925.00	36.68	0	1	0
0234589 200927	0301	46.8	82612.50	36.80	0	1	0
0234689 200927	0301	46.9	79050.00	36.89	0	1	0
0234789 200927	0301	47.0	79587.50	36.86	0	1	0
0234898 200927	0301	47.1	81437.50	36.80	0	1	0
0234998 200927	0301	47.2	81550.00	36.82	0	1	0
0235098 200927	0301	47.3	82212.50	36.90	0	1	0
0235198 200927	0301	47.4	78975.00	36.96	0	1	0
0235298 200927	0301	47.5	79212.50	36.90	0	1	0
0235398 200927	0301	47.6	80975.00	36.88	0	1	0
0235498 200927	0301	47.7	80187.50	36.86	0	1	0
0235598 200927	0301	47.8	79137.50	36.83	0	1	0
0235698 200927	0301	47.9	80525.00	36.67	0	1	0
0235798 200927	0301	48.0	79125.00	36.74	0	1	0
0235898 200927	0301	48.1	81000.00	36.72	0	1	0
0235998 200927	0301	48.2	80500.00	36.70	0	1	0
0236108 200927	0301	48.3	79300.00	36.65	0	1	0
0236198 200927	0301	48.4	80175.00	36.52	0	1	0
0236298 200927	0301	48.5	80712.50	36.58	0	1	0
0236398 200927	0301	48.6	81237.50	36.64	0	1	0
0236498 200927	0301	48.7	79200.00	36.66	0	1	0
0236608 200927	0301	48.8	79762.50	36.61	0	1	0
0236698 200927	0301	48.9	81087.50	36.64	0	1	0
0236797 200927	0301	49.0	81325.00	36.66	0	1	0
0236907 200927	0301	49.1	79837.50	36.76	0	1	0
0237007 200927	0301	49.2	81187.50	36.71	0	1	0
0237107 200927	0301	49.3	83012.50	36.74	0	1	0
0237207 200927	0301	49.4	78562.50	36.91	0	1	0
0237307 200927	0301	49.5	80075.00	36.84	0	1	0
0237407 200927	0301	49.6	80550.00	36.81	0	1	0
0237507 200927	0301	49.7	80175.00	36.78	0	1	0
0237607 200927	0301	49.8	81162.50	36.82	0	1	0
0237707 200927	0301	49.9	79287.50	36.88	0	1	0
0237807 200927	0301	50.0	80325.00	36.80	0	1	0
0237917 200927	0301	50.1	80700.00	36.76	0	1	0
0238017 200927	0301	50.2	80837.50	36.80	0	1	0
0238117 200927	0301	50.3	79075.00	36.78	0	1	0
0238217 200927	0301	50.4	80675.00	36.60	0	1	0
0238317 200927	0301	50.5	79475.00	36.70	0	1	0
0238417 200927	0301	50.6	79337.50	36.67	0	1	0
0238517 200927	0301	50.7	81925.00	36.62	0	1	0
0238617 200927	0301	50.8	79250.00	36.70	0	1	0
0238716 200927	0301	50.9	81325.00	36.61	0	1	0
0238816 200927	0301	51.0	80700.00	36.70	0	1	0
0238926 200927	0301	51.1	81000.00	36.72	0	1	0
0239027 200927	0301	51.2	81212.50	36.73	0	1	0
0239126 200927	0301	51.3	80925.00	36.75	0	1	0
0239226 200927	0301	51.4	81125.00	36.83	0	1	0
0239327 200927	0301	51.5	80462.50	36.85	0	1	0
0239426 200927	0301	51.6	81150.00	36.90	0	1	0
0239526 200927	0301	51.7	79200.00	36.98	0	1	0
0239626 200927	0301	51.8	79212.50	36.86	0	1	0
0239726 200927	0301	51.9	80187.50	36.85	0	1	0
0239826 200927	0301	52.0	81262.50	36.80	0	1	0
0239926 200927	0301	52.1	79362.50	36.83	0	1	0
0240026 200927	0301	52.2	79425.00	36.75	0	1	0
0240126 200927	0301	52.3	81575.00	36.67	0	1	0
0240226 200927	0301	52.4	78387.50	36.70	0	1	0
0240326 200927	0301	52.5	80487.50	36.58	0	1	0
0240426 200927	0301	52.6	80350.00	36.58	0	1	0
0240526 200927	0301	52.7	80900.00	36.55	0	1	0
0240626 200927	0301	52.8	80762.50	36.62	0	1	0
0240726 200927	0301	52.9	79787.50	36.69	0	1	0
0240826 200927	0301	53.0	79887.50	36.67	0	1	0
0240936 200927	0301	53.1	79662.50	36.61	0	1	0
0241036 200927	0301	53.2	82662.50	36.63	0	1	0
0241136 200927	0301	53.3	81187.50	36.77	0	1	0
0241236 200927	0301	53.4	78400.00	36.75	0	1	0
0241336 200927	0301	53.5	79212.50	36.75	0	1	0
0241436 200927	0301	53.6	82075.00	36.70	0	1	0
0241536 200927	0301	53.7	79125.00	36.77	0	1	0
0241636 200927	0301	53.8	80187.50	36.69	0	1	0
0241736 200927	0301	53.9	81475.00	36.67	0	1	0
0241836 200927	0301	54.0	80162.50	36.74	0	1	0
0241945 200927	0301	54.1	78687.50	36.76	0	1	0
0242045 200927	0301	54.2	79350.00	36.71	0	1	0
0242145 200927	0301	54.3	81075.00	36.56	0	1	0
0242245 200927	0301	54.4	78787.50	36.56	0	1	0
0242345 200927	0301	54.5	79525.00	36.58	0	1	0
0242445 200927	0301	54.6	82262.50	36.59	0	1	0
0242545 200927	0301	54.7	80987.50	36.60	0	1	0
0242645 200927	0301	54.8	79287.50	36.68	0	1	0
0242745 200927	0301	54.9	81675.00	36.64	0	1	0
0242845 200927	0301	55.0	79175.00	36.65	0	1	0
0242955 200927	0301	55.1	80725.00	36.61	0	1	0
0243045 200927	0301	55.2	79250.00	36.70	0	1	0
0243155 200927	0301	55.3	81662.50	36.69	0	1	0
0243255 200927	0301	55.4	79987.50	36.72	0	1	0
0243345 200927	0301	55.5	78825.00	36.77	0	1	0
0243455 200927	0301	55.6	79550.00	36.74	0	1	0
0243555 200927	0301	55.7	80262.50	36.62	0	1	0
0243655 200927	0301	55.8	81687.50	36.59	0	1	0
0243754 200927	0301	55.9	79950.00	36.70	0	1	0
0243854 200927	0301	56.0	80050.00	36.62	0	1	0
0243954 200927	0301	56.1	82162.50	36.66	0	1	0
0244054 200927	0301	56.2	82525.00	36.72	0	1	0
0244154 200927	0301	56.3	78312.50	36.87	0	1	0
0244254 200927	0301	56.4	80300.00	36.72	0	1	0
0244354 200927	0301	56.5	80625.00	36.73	0	1	0
0244454 200927	0301	56.6	79425.00	36.81	0	1	0
0244554 200927	0301	56.7	81250.00	36.81	0	1	0
0244654 200927	0301	56.8	81387.50	36.85	0	1	0
0244754 200927	0301	56.9	80275.00	36.84	0	1	0
0244854 200927	0301	57.0	78962.50	36.85	0	1	0
0244954 200927	0301	57.1	78887.50	36.81	0	1	0
0245064 200927	0301	57.2	79262.50	36.66	0	1	0
0245164 200927	0301	57.3	80950.00	36.51	0	1	0
0245264 200927	0301	57.4	81387.50	36.63	0	1	0
0245364 200927	0301	57.5	79687.50	36.68	0	1	0
0245463 200927	0301	57.6	82837.50	36.64	0	1	0
0245564 200927	0301	57.7	80775.00	36.79	0	1	0
0245664 200927	0301	57.8	78575.00	36.77	0	1	0
0245763 200927	0301	57.9	80137.50	36.64	0	1	0
0245863 200927	0301	58.0	80825.00	36.64	0	1	0
0245963 200927	0301	58.1	79887.50	36.72	0	1	0
0246073 200927	0301	58.2	80750.00	36.76	0	1	0
0246173 200927	0301	58.3	80925.00	36.83	0	1	0
0246273 200927	0301	58.4	79200.00	36.83	0	1	0
0246373 200927	0301	58.5	80687.50	36.73	0	1	0
0246473 200927	0301	58.6	78587.50	36.78	0	1	0
0246573 200927	0301	58.7	79987.50	36.59	0	1	0
0246673 200927	0301	58.8	80487.50	36.55	0	1	0
0246773 200927	0301	58.9	80825.00	36.64	0	1	0
0246873 200927	0301	59.0	81012.50	36.67	0	1	0
0246973 200927	0301	59.1	79812.50	36.68	0	1	0
0247073 200927	0301	59.2	81850.00	36.67	0	1	0
0247183 200927	0301	59.3	78912.50	36.72	0	1	0
0247272 200927	0301	59.4	79162.50	36.63	0	1	0
0247372 200927	0301	59.5	80850.00	36.63	0	1	0
0247473 200927	0301	59.6	79425.00	36.64	0	1	0
0247573 200927	0301	59.7	80387.50	36.67	0	1	0
0247682 200927	0301	59.8	80087.50	36.69	0	1	0
0247782 200927	0301	59.9	77450.00	36.67	0	1	0
0247873 200927	0302	0.0	79950.00	36.52	0	1	0
0247973 200927	0302	0.1	81487.50	36.47	0	1	0
0248083 200927	0302	0.2	80500.00	36.55	0	1	0
0248183 200927	0302	0.3	79837.50	36.49	0	1	0
0248283 200927	0302	0.4	80537.50	36.53	0	1	0
0248383 200927	0302	0.5	80162.50	36.59	0	1	0
0248483 200927	0302	0.6	79787.50	36.56	0	1	0
0248583 200927	0302	0.7	81700.00	36.58	0	1	0
0248683 200927	0302	0.8	79287.50	36.64	0	1	0
0248783 200927	0302	0.9	80662.50	36.60	0	1	0
0248882 200927	0302	1.0	81787.50	36.75	0	1	0
0248983 200927	0302	1.1	81187.50	36.83	0	1	0
0249092 200927	0302	1.2	78075.00	36.82	0	1	0
0249192 200927	0302	1.3	80900.00	36.71	0	1	0
0249292 200927	0302	1.4	80600.00	36.75	0	1	0
0249392 200927	0302	1.5	80425.00	36.76	0	1	0
0249492 200927	0302	1.6	80150.00	36.77	0	1	0
0249592 200927	0302	1.7	82175.00	36.78	0	1	0
0249692 200927	0302	1.8	80375.00	36.81	0	1	0
0249792 200927	0302	1.9	78187.50	36.86	0	1	0
0249892 200927	0302	2.0	82200.00	36.74	0	1	0
0249992 200927	0302	2.1	80587.50	36.76	0	1	0
0250102 200927	0302	2.2	82300.00	36.74	0	1	0
0250202 200927	0302	2.3	80875.00	36.93	0	1	0
0250302 200927	0302	2.4	80762.50	36.92	0	1	0
0250402 200927	0302	2.5	80887.50	36.93	0	1	0
0250502 200927	0302	2.6	78100.00	36.95	0	1	0
0250602 200927	0302	2.7	81175.00	36.86	0	1	0
0250701 200927	0302	2.8	81225.00	36.82	0	1	0
0250801 200927	0302	2.9	79600.00	36.85	0	1	0
0250901 200927	0302	3.0	80700.00	36.92	0	1	0
0251001 200927	0302	3.1	81200.00	36.85	0	1	0
0251101 200927	0302	3.2	78962.50	36.88	0	1	0
0251201 200927	0302	3.3	78350.00	36.73	0	1	0
0251301 200927	0302	3.4	80237.50	36.61	0	1	0
0251401 200927	0302	3.5	80300.00	36.59	0	1	0
0251501 200927	0302	3.6	80287.50	36.56	0	1	0
0251601 200927	0302	3.7	80337.50	36.66	0	1	0
0251701 200927	0302	3.8	80775.00	36.62	0	1	0
0251801 200927	0302	3.9	78625.00	36.60	0	1	0
0251901 200927	0302	4.0	81762.50	36.56	0	1	0
0252001 200927	0302	4.1	80887.50	36.61	0	1	0
0252111 200927	0302	4.2	80700.00	36.59	0	1	0
0252211 200927	0302	4.3	81612.50	36.67	0	1	0
0252311 200927	0302	4.4	80412.50	36.82	0	1	0
0252411 200927	0302	4.5	80962.50	36.83	0	1	0
0252511 200927	0302	4.6	79175.00	36.86	0	1	0
0252610 200927	0302	4.7	82362.50	36.81	0	1	0
0252710 200927	0302	4.8	80625.00	36.90	0	1	0
0252810 200927	0302	4.9	80862.50	36.89	0	1	0
0252910 200927	0302	5.0	79700.00	36.99	0	1	0
0253010 200927	0302	5.1	81325.00	36.90	0	1	0
0253120 200927	0302	5.2	78400.00	36.92	0	1	0
0253220 200927	0302	5.3	80337.50	36.81	0	1	0
0253320 200927	0302	5.4	82112.50	36.76	0	1	0
0253420 200927	0302	5.5	79162.50	36.83	0	1	0
0253520 200927	0302	5.6	80162.50	36.75	0	1	0
0253620 200927	0302	5.7	78962.50	36.80	0	1	0
0253720 200927	0302	5.8	79962.50	36.64	0	1	0
0253820 200927	0302	5.9	80525.00	36.61	0	1	0
0253920 200927	0302	6.0	79112.50	36.60	0	1	0
0254020 200927	0302	6.1	80100.00	36.57	0	1	0
0254120 200927	0302	6.2	78362.50	36.52	0	1	0
0254230 200927	0302	6.3	81262.50	36.52	0	1	0
0254330 200927	0302	6.4	80762.50	36.56	0	1	0
0254420 200927	0302	6.5	80737.50	36.50	0	1	0
0254529 200927	0302	6.6	80350.00	36.57	0	1	0
0254629 200927	0302	6.7	80412.50	36.58	0	1	0
0254729 200927	0302	6.8	82125.00	36.64	0	1	0
0254829 200927	0302	6.9	79962.50	36.74	0	1	0
0254929 200927	0302	7.0	80912.50	36.71	0	1	0
0255029 200927	0302	7.1	79900.00	36.79	0	1	0
0255129 200927	0302	7.2	80787.50	36.79	0	1	0
0255229 200927	0302	7.3	81137.50	36.89	0	1	0
0255329 200927	0302	7.4	81387.50	36.89	0	1	0
0255429 200927	0302	7.5	79237.50	36.92	0	1	0
0255529 200927	0302	7.6	80487.50	36.85	0	1	0
0255629 200927	0302	7.7	80562.50	36.86	0	1	0
0255729 200927	0302	7.8	80912.50	36.86	0	1	0
0255829 200927	0302	7.9	80712.50	36.81	0	1	0
0255929 200927	0302	8.0	79637.50	36.84	0	1	0
0256029 200927	0302	8.1	80662.50	36.78	0	1	0
0256139 200927	0302	8.2	81787.50	36.82	0	1	0
0256239 200927	0302	8.3	81087.50	36.86	0	1	0
0256339 200927	0302	8.4	78300.00	36.86	0	1	0
0256439 200927	0302	8.5	81275.00	36.72	0	1	0
0256539 200927	0302	8.6	81862.50	36.81	0	1	0
0256638 200927	0302	8.7	79637.50	36.88	0	1	0
0256738 200927	0302	8.8	80662.50	36.83	0	1	0
0256838 200927	0302	8.9	80062.50	36.82	0	1	0
0256938 200927	0302	9.0	77950.00	36.79	0	1	0
0257038 200927	0302	9.1	80762.50	36.72	0	1	0
0257148 200927	0302	9.2	80512.50	36.72	0	1	0
0257248 200927	0302	9.3	80287.50	36.67	0	1	0
0257348 200927	0302	9.4	81437.50	36.63	0	1	0
0257448 200927	0302	9.5	79387.50	36.77	0	1	0
0257548 200927	0302	9.6	81162.50	36.69	0	1	0
0257648 200927	0302	9.7	78425.00	36.65	0	1	0
0257748 200927	0302	9.8	79787.50	36.60	0	1	0
0257848 200927	0302	9.9	80625.00	36.56	0	1	0
0257947 200927	0302	10.0	82662.50	36.59	0	1	0
0258047 200927	0302	10.1	79637.50	36.80	0	1	0
0258157 200927	0302	10.2	79637.50	36.75	0	1	0
0258257 200927	0302	10.3	80637.50	36.71	0	1	0
0258357 200927	0302	10.4	80375.00	36.72	0	1	0
0258457 200927	0302	10.5	80150.00	36.68	0	1	0
0258557 200927	0302	10.6	81025.00	36.71	0	1	0
0258656 200927	0302	10.7	80650.00	36.70	0	1	0
0258757 200927	0302	10.8	79837.50	36.80	0	1	0
0258857 200927	0302	10.9	80237.50	36.81	0	1	0
0258956 200927	0302	11.0	81537.50	36.79	0	1	0
0259056 200927	0302	11.1	80950.00	36.74	0	1	0
0259156 200927	0302	11.2	81062.50	36.80	0	1	0
0259256 200927	0302	11.3	82750.00	36.86	0	1	0
0259356 200927	0302	11.4	80250.00	36.96	0	1	0
0259456 200927	0302	11.5	80000.00	36.95	0	1	0
0259556 200927	0302	11.6	80962.50	36.94	0	1	0
0259656 200927	0302	11.7	80425.00	36.94	0	1	0
0259766 200927	0302	11.8	81100.00	36.93	0	1	0
0259856 200927	0302	11.9	80312.50	36.99	0	1	0
0259956 200927	0302	12.0	78812.50	36.99	0	1	0
0300056 200927	0302	12.1	80975.00	36.87	0	1	0
0300166 200927	0302	12.2	78912.50	36.87	0	1	0
0300266 200927	0302	12.3	79487.50	36.77	0	1	0
0300366 200927	0302	12.4	79787.50	36.63	0	1	0
0300466 200927	0302	12.5	81262.50	36.60	0	1	0
0300566 200927	0302	12.6	79400.00	36.66	0	1	0
0300665 200927	0302	12.7	80200.00	36.59	0	1	0
0300765 200927	0302	12.8	82375.00	36.58	0	1	0
0300865 200927	0302	12.9	79175.00	36.64	0	1	0
0300965 200927	0302	13.0	81175.00	36.59	0	1	0
0301065 200927	0302	13.1	81600.00	36.69	0	1	0
0301175 200927	0302	13.2	80400.00	36.72	0	1	0
0301275 200927	0302	13.3	79650.00	36.79	0	1	0
0301375 200927	0302	13.4	80787.50	36.80	0	1	0
0301475 200927	0302	13.5	82025.00	36.84	0	1	0
0301575 200927	0302	13.6	80500.00	36.88	0	1	0
0301675 200927	0302	13.7	81375.00	36.92	0	1	0
0301775 200927	0302	13.8	81025.00	36.98	0	1	0
0301875 200927	0302	13.9	83262.50	36.92	0	1	0
0301975 200927	0302	14.0	80912.50	37.10	0	1	0
0302075 200927	0302	14.1	80850.00	37.09	0	1	0
0302185 200927	0302	14.2	79475.00	37.06	0	1	0
0302285 200927	0302	14.3	79475.00	37.01	0	1	0
0302384 200927	0302	14.4	80225.00	37.01	0	1	0
0302475 200927	0302	14.5	83375.00	36.98	0	1	0
0302584 200927	0302	14.6	79825.00	37.04	0	1	0
0302684 200927	0302	14.7	79625.00	37.01	0	1	0
0302784 200927	0302	14.8	80875.00	36.93	0	1	0
0302884 200927	0302	14.9	82087.50	36.93	0	1	0
0302984 200927	0302	15.0	80587.50	36.87	0	1	0
0303084 200927	0302	15.1	80662.50	36.86	0	1	0
0303184 200927	0302	15.2	80850.00	36.85	0	1	0
0303284 200927	0302	15.3	82325.00	36.91	0	1	0
0303384 200927	0302	15.4	81087.50	37.04	0	1	0
0303484 200927	0302	15.5	80837.50	37.08	0	1	0
0303584 200927	0302	15.6	80412.50	36.96	0	1	0
0303684 200927	0302	15.7	80412.50	36.99	0	1	0
0303784 200927	0302	15.8	79925.00	37.03	0	1	0
0303884 200927	0302	15.9	80662.50	36.98	0	1	0
0303984 200927	0302	16.0	80175.00	36.92	0	1	0
0304084 200927	0302	16.1	80775.00	36.90	0	1	0
0304193 200927	0302	16.2	79837.50	36.91	0	1	0
0304293 200927	0302	16.3	79837.50	36.86	0	1	0
0304393 200927	0302	16.4	79537.50	36.75	0	1	0
0304493 200927	0302	16.5	80112.50	36.68	0	1	0
0304593 200927	0302	16.6	81662.50	36.65	0	1	0
0304693 200927	0302	16.7	78900.00	36.70	0	1	0
0304793 200927	0302	16.8	79975.00	36.63	0	1	0
0304893 200927	0302	16.9	80600.00	36.64	0	1	0
0304993 200927	0302	17.0	81075.00	36.63	0	1	0
0305093 200927	0302	17.1	80412.50	36.67	0	1	0
0305203 200927	0302	17.2	80900.00	36.66	0	1	0
0305303 200927	0302	17.3	80900.00	36.71	0	1	0
0305403 200927	0302	17.4	78662.50	36.75	0	1	0
0305503 200927	0302	17.5	80625.00	36.71	0	1	0
0305603 200927	0302	17.6	80675.00	36.74	0	1	0
0305703 200927	0302	17.7	80687.50	36.69	0	1	0
0305803 200927	0302	17.8	79350.00	36.77	0	1	0
0305903 200927	0302	17.9	78287.50	36.74	0	1	0
0306003 200927	0302	18.0	80350.00	36.64	0	1	0
0306102 200927	0302	18.1	80462.50	36.61	0	1	0
0306202 200927	0302	18.2	80775.00	36.61	0	1	0
0306312 200927	0302	18.3	81650.00	36.60	0	1	0
0306402 200927	0302	18.4	78675.00	36.64	0	1	0
0306502 200927	0302	18.5	80662.50	36.64	0	1	0
0306612 200927	0302	18.6	77175.00	36.64	0	1	0
0306702 200927	0302	18.7	79337.50	36.48	0	1	0
0306812 200927	0302	18.8	81600.00	36.42	0	1	0
0306912 200927	0302	18.9	80125.00	36.52	0	1	0
0307002 200927	0302	19.0	80675.00	36.61	0	1	0
0307112 200927	0302	19.1	79487.50	36.62	0	1	0
0307212 200927	0302	19.2	78825.00	36.58	0	1	0
0307312 200927	0302	19.3	81125.00	36.49	0	1	0
0307412 200927	0302	19.4	79662.50	36.47	0	1	0
0307512 200927	0302	19.5	80462.50	36.51	0	1	0
0307612 200927	0302	19.6	80850.00	36.50	0	1	0
0307712 200927	0302	19.7	81262.50	36.67	0	1	0
0307812 200927	0302	19.8	80287.50	36.75	0	1	0
0307912 200927	0302	19.9	80687.50	36.69	0	1	0
0308011 200927	0302	20.0	81187.50	36.72	0	1	0
0308111 200927	0302	20.1	80412.50	36.74	0	1	0
0308221 200927	0302	20.2	80625.00	36.78	0	1	0
0308321 200927	0302	20.3	80512.50	36.87	0	1	0
0308421 200927	0302	20.4	81025.00	36.84	0	1	0
0308521 200927	0302	20.5	79987.50	36.90	0	1	0
0308621 200927	0302	20.6	80062.50	36.88	0	1	0
0308721 200927	0302	20.7	80862.50	36.84	0	1	0
0308821 200927	0302	20.8	79062.50	36.82	0	1	0
0308921 200927	0302	20.9	81275.00	36.77	0	1	0
0309021 200927	0302	21.0	81687.50	36.80	0	1	0
0309121 200927	0302	21.1	82462.50	36.82	0	1	0
0309231 200927	0302	21.2	80550.00	36.91	0	1	0
0309331 200927	0302	21.3	80600.00	36.91	0	1	0
0309431 200927	0302	21.4	79987.50	36.91	0	1	0
0309531 200927	0302	21.5	81700.00	36.86	0	1	0
0309631 200927	0302	21.6	79475.00	36.94	0	1	0
0309731 200927	0302	21.7	80575.00	36.91	0	1	0
0309831 200927	0302	21.8	81387.50	36.90	0	1	0
0309931 200927	0302	21.9	80125.00	37.01	0	1	0
0310030 200927	0302	22.0	79237.50	36.95	0	1	0
0310130 200927	0302	22.1	81087.50	36.84	0	1	0
0310230 200927	0302	22.2	80475.00	36.78	0	1	0
0310340 200927	0302	22.3	79962.50	36.78	0	1	0
0310430 200927	0302	22.4	80050.00	36.75	0	1	0
0310530 200927	0302	22.5	80125.00	36.75	0	1	0
0310630 200927	0302	22.6	79550.00	36.68	0	1	0
0310730 200927	0302	22.7	79637.50	36.69	0	1	0
0310840 200927	0302	22.8	80975.00	36.64	0	1	0
0310940 200927	0302	22.9	78687.50	36.63	0	1	0
0311030 200927	0302	23.0	79750.00	36.56	0	1	0
0311130 200927	0302	23.1	80425.00	36.58	0	1	0
0311240 200927	0302	23.2	79737.50	36.55	0	1	0
0311340 200927	0302	23.3	81700.00	36.52	0	1	0
0311440 200927	0302	23.4	81062.50	36.60	0	1	0
0311540 200927	0302	23.5	77775.00	36.64	0	1	0
0311640 200927	0302	23.6	79425.00	36.54	0	1	0
0311740 200927	0302	23.7	79775.00	36.53	0	1	0
0311840 200927	0302	23.8	80275.00	36.54	0	1	0
0311940 200927	0302	23.9	80675.00	36.51	0	1	0
0312040 200927	0302	24.0	79675.00	36.60	0	1	0
0312140 200927	0302	24.1	78725.00	36.59	0	1	0
0312250 200927	0302	24.2	80200.00	36.52	0	1	0
0312350 200927	0302	24.3	77962.50	36.54	0	1	0
0312450 200927	0302	24.4	80112.50	36.37	0	1	0
0312550 200927	0302	24.5	80475.00	36.33	0	1	0
0312650 200927	0302	24.6	79787.50	36.45	0	1	0
0312750 200927	0302	24.7	81587.50	36.46	0	1	0
0312850 200927	0302	24.8	82287.50	36.55	0	1	0
0312950 200927	0302	24.9	78937.50	36.64	0	1	0
0313050 200927	0302	25.0	78787.50	36.56	0	1	0
0313149 200927	0302	25.1	80125.00	36.52	0	1	0
0313260 200927	0302	25.2	82212.50	36.58	0	1	0
0313360 200927	0302	25.3	83012.50	36.67	0	1	0
0313459 200927	0302	25.4	80850.00	36.90	0	1	0
0313560 200927	0302	25.5	80600.00	36.93	0	1	0
0313659 200927	0302	25.6	80925.00	36.94	0	1	0
0313759 200927	0302	25.7	80325.00	36.99	0	1	0
0313859 200927	0302	25.8	82675.00	36.93	0	1	0
0313960 200927	0302	25.9	80287.50	36.95	0	1	0
0314059 200927	0302	26.0	81425.00	37.01	0	1	0
0314159 200927	0302	26.1	80900.00	37.13	0	1	0
0314259 200927	0302	26.2	79950.00	37.16	0	1	0
0314360 200927	0302	26.3	81650.00	37.06	0	1	0
0314460 200927	0302	26.4	83125.00	37.00	0	1	0
0314559 200927	0302	26.5	81550.00	37.10	0	1	0
0314660 200927	0302	26.6	81425.00	37.15	0	1	0
0314760 200927	0302	26.7	83200.00	37.17	0	1	0
0314859 200927	0302	26.8	80275.00	37.30	0	1	0
0314959 200927	0302	26.9	79737.50	37.19	0	1	0
0315059 200927	0302	27.0	78912.50	37.17	0	1	0
0315159 200927	0302	27.1	80262.50	37.05	0	1	0
0315269 200927	0302	27.2	79225.00	37.02	0	1	0
0315369 200927	0302	27.3	80325.00	36.99	0	1	0
0315469 200927	0302	27.4	79162.50	36.93	0	1	0
0315569 200927	0302	27.5	83125.00	36.75	0	1	0
0315669 200927	0302	27.6	81425.00	36.82	0	1	0
0315769 200927	0302	27.7	79637.50	36.82	0	1	0
0315869 200927	0302	27.8	79012.50	36.66	0	1	0
0315969 200927	0302	27.9	77812.50	36.61	0	1	0
0316069 200927	0302	28.0	78837.50	36.52	0	1	0
0316169 200927	0302	28.1	80075.00	36.52	0	1	0
0316279 200927	0302	28.2	80725.00	36.51	0	1	0
0316379 200927	0302	28.3	79462.50	36.58	0	1	0
0316479 200927	0302	28.4	79512.50	36.54	0	1	0
0316579 200927	0302	28.5	81237.50	36.55	0	1	0
0316679 200927	0302	28.6	81337.50	36.47	0	1	0
0316779 200927	0302	28.7	80675.00	36.46	0	1	0
0316879 200927	0302	28.8	80562.50	36.51	0	1	0
0316979 200927	0302	28.9	80975.00	36.58	0	1	0
0317079 200927	0302	29.0	81900.00	36.72	0	1	0
0317179 200927	0302	29.1	78237.50	36.86	0	1	0
0317279 200927	0302	29.2	81412.50	36.78	0	1	0
0317380 200927	0302	29.3	81575.00	36.81	0	1	0
0317479 200927	0302	29.4	82000.00	36.90	0	1	0
0317579 200927	0302	29.5	80212.50	37.02	0	1	0
0317679 200927	0302	29.6	81300.00	36.97	0	1	0
0317779 200927	0302	29.7	81087.50	36.97	0	1	0
0317879 200927	0302	29.8	80550.00	36.99	0	1	0
0317979 200927	0302	29.9	79675.00	36.99	0	1	0
0318079 200927	0302	30.0	80400.00	36.93	0	1	0
0318179 200927	0302	30.1	82387.50	36.86	0	1	0
0318289 200927	0302	30.2	79875.00	37.05	0	1	0
0318389 200927	0302	30.3	81737.50	36.98	0	1	0
0318489 200927	0302	30.4	81912.50	36.99	0	1	0
0318589 200927	0302	30.5	80062.50	36.98	0	1	0
0318689 200927	0302	30.6	81075.00	36.97	0	1	0
0318789 200927	0302	30.7	80337.50	36.96	0	1	0
0318889 200927	0302	30.8	80337.50	36.93	0	1	0
0318989 200927	0302	30.9	79937.50	36.92	0	1	0
0319089 200927	0302	31.0	79987.50	36.93	0	1	0
0319189 200927	0302	31.1	81187.50	36.91	0	1	0
0319299 200927	0302	31.2	80962.50	36.86	0	1	0
0319399 200927	0302	31.3	79800.00	36.91	0	1	0
0319499 200927	0302	31.4	81412.50	36.82	0	1	0
0319599 200927	0302	31.5	80587.50	36.80	0	1	0
0319699 200927	0302	31.6	80462.50	36.82	0	1	0
0319799 200927	0302	31.7	79775.00	36.80	0	1	0
0319899 200927	0302	31.8	80312.50	36.77	0	1	0
0319999 200927	0302	31.9	81712.50	36.77	0	1	0
0320099 200927	0302	32.0	80800.00	36.85	0	1	0
0320199 200927	0302	32.1	81837.50	36.89	0	1	0
0320299 200927	0302	32.2	80200.00	36.91	0	1	0
0320409 200927	0302	32.3	79075.00	36.88	0	1	0
0320499 200927	0302	32.4	79862.50	36.85	0	1	0
0320599 200927	0302	32.5	79850.00	36.78	0	1	0
0320699 200927	0302	32.6	81000.00	36.74	0	1	0
0320798 200927	0302	32.7	79312.50	36.77	0	1	0
0320909 200927	0302	32.8	79437.50	36.75	0	1	0
0320999 200927	0302	32.9	79475.00	36.71	0	1	0
0321099 200927	0302	33.0	80125.00	36.61	0	1	0
0321199 200927	0302	33.1	79262.50	36.58	0	1	0
0321309 200927	0302	33.2	80375.00	36.46	0	1	0
0321409 200927	0302	33.3	79362.50	36.47	0	1	0
0321509 200927	0302	33.4	79650.00	36.48	0	1	0
0321609 200927	0302	33.5	79062.50	36.47	0	1	0
0321709 200927	0302	33.6	79562.50	36.44	0	1	0
0321809 200927	0302	33.7	81725.00	36.37	0	1	0
0321909 200927	0302	33.8	79625.00	36.48	0	1	0
0322008 200927	0302	33.9	77937.50	36.49	0	1	0
0322108 200927	0302	34.0	79425.00	36.42	0	1	0
0322208 200927	0302	34.1	80425.00	36.39	0	1	0
0322319 200927	0302	34.2	79437.50	36.44	0	1	0
0322418 200927	0302	34.3	81737.50	36.40	0	1	0
0322518 200927	0302	34.4	79575.00	36.51	0	1	0
0322618 200927	0302	34.5	79675.00	36.50	0	1	0
0322718 200927	0302	34.6	78812.50	36.53	0	1	0
0322818 200927	0302	34.7	81962.50	36.50	0	1	0
0322918 200927	0302	34.8	82375.00	36.51	0	1	0
0323018 200927	0302	34.9	80162.50	36.63	0	1	0
0323118 200927	0302	35.0	80312.50	36.73	0	1	0
0323218 200927	0302	35.1	79087.50	36.77	0	1	0
0323328 200927	0302	35.2	79400.00	36.71	0	1	0
0323429 200927	0302	35.3	80637.50	36.71	0	1	0
0323529 200927	0302	35.4	79550.00	36.66	0	1	0
0323619 200927	0302	35.5	79437.50	36.66	0	1	0
0323729 200927	0302	35.6	81512.50	36.65	0	1	0
0323819 200927	0302	35.7	80875.00	36.77	0	1	0
0323929 200927	0302	35.8	81187.50	36.72	0	1	0
0324019 200927	0302	35.9	79350.00	36.67	0	1	0
0324119 200927	0302	36.0	77775.00	36.63	0	1	0
0324219 200927	0302	36.1	80175.00	36.52	0	1	0
0324329 200927	0302	36.2	79787.50	36.57	0	1	0
0324429 200927	0302	36.3	80812.50	36.58	0	1	0
0324529 200927	0302	36.4	80400.00	36.59	0	1	0
0324629 200927	0302	36.5	80237.50	36.63	0	1	0
0324729 200927	0302	36.6	81087.50	36.67	0	1	0
0324829 200927	0302	36.7	79287.50	36.65	0	1	0
0324929 200927	0302	36.8	80475.00	36.57	0	1	0
0325029 200927	0302	36.9	79862.50	36.54	0	1	0
0325129 200927	0302	37.0	79375.00	36.57	0	1	0
0325229 200927	0302	37.1	79375.00	36.64	0	1	0
0325339 200927	0302	37.2	81400.00	36.60	0	1	0
0325439 200927	0302	37.3	78662.50	36.67	0	1	0
0325538 200927	0302	37.4	79975.00	36.58	0	1	0
0325638 200927	0302	37.5	82900.00	36.56	0	1	0
0325738 200927	0302	37.6	80237.50	36.68	0	1	0
0325838 200927	0302	37.7	79625.00	36.64	0	1	0
0325938 200927	0302	37.8	80337.50	36.65	0	1	0
0326038 200927	0302	37.9	80675.00	36.65	0	1	0
0326138 200927	0302	38.0	80762.50	36.69	0	1	0
0326239 200927	0302	38.1	80900.00	36.75	0	1	0
0326348 200927	0302	38.2	78350.00	36.82	0	1	0
0326448 200927	0302	38.3	79137.50	36.68	0	1	0
0326548 200927	0302	38.4	78625.00	36.70	0	1	0
0326648 200927	0302	38.5	78700.00	36.64	0	1	0
0326748 200927	0302	38.6	81450.00	36.45	0	1	0
0326848 200927	0302	38.7	80925.00	36.51	0	1	0
0326948 200927	0302	38.8	81300.00	36.56	0	1	0
0327048 200927	0302	38.9	81237.50	36.61	0	1	0
0327148 200927	0302	39.0	79787.50	36.63	0	1	0
0327248 200927	0302	39.1	79887.50	36.59	0	1	0
0327348 200927	0302	39.2	79725.00	36.54	0	1	0
0327448 200927	0302	39.3	79187.50	36.60	0	1	0
0327548 200927	0302	39.4	80212.50	36.61	0	1	0
0327648 200927	0302	39.5	78800.00	36.68	0	1	0
0327748 200927	0302	39.6	79475.00	36.68	0	1	0
0327848 200927	0302	39.7	79850.00	36.59	0	1	0
0327948 200927	0302	39.8	79625.00	36.55	0	1	0
0328048 200927	0302	39.9	79612.50	36.47	0	1	0
0328148 200927	0302	40.0	79812.50	36.40	0	1	0
0328248 200927	0302	40.1	81075.00	36.40	0	1	0
0328359 200927	0302	40.2	79362.50	36.45	0	1	0
0328459 200927	0302	40.3	82312.50	36.44	0	1	0
0328559 200927	0302	40.4	79650.00	36.58	0	1	0
0328659 200927	0302	40.5	80487.50	36.55	0	1	0
0328759 200927	0302	40.6	80337.50	36.63	0	1	0
0328859 200927	0302	40.7	81500.00	36.67	0	1	0
0328959 200927	0302	40.8	79050.00	36.74	0	1	0
0329059 200927	0302	40.9	79837.50	36.71	0	1	0
0329159 200927	0302	41.0	81875.00	36.72	0	1	0
0329259 200927	0302	41.1	79537.50	36.82	0	1	0
0329369 200927	0302	41.2	79700.00	36.75	0	1	0
0329469 200927	0302	41.3	79562.50	36.76	0	1	0
0329569 200927	0302	41.4	81350.00	36.64	0	1	0
0329669 200927	0302	41.5	80612.50	36.72	0	1	0
0329769 200927	0302	41.6	80525.00	36.72	0	1	0
0329869 200927	0302	41.7	80037.50	36.73	0	1	0
0329969 200927	0302	41.8	81550.00	36.66	0	1	0
0330069 200927	0302	41.9	79650.00	36.78	0	1	0
0330169 200927	0302	42.0	78487.50	36.77	0	1	0
0330269 200927	0302	42.1	80387.50	36.62	0	1	0
0330369 200927	0302	42.2	79575.00	36.65	0	1	0
0330469 200927	0302	42.3	79325.00	36.65	0	1	0
0330569 200927	0302	42.4	83000.00	36.64	0	1	0
0330669 200927	0302	42.5	79337.50	36.71	0	1	0
0330769 200927	0302	42.6	80487.50	36.65	0	1	0
0330868 200927	0302	42.7	79862.50	36.65	0	1	0
0330968 200927	0302	42.8	79125.00	36.64	0	1	0
0331068 200927	0302	42.9	79737.50	36.54	0	1	0
0331168 200927	0302	43.0	79437.50	36.54	0	1	0
0331268 200927	0302	43.1	79162.50	36.58	0	1	0
0331378 200927	0302	43.2	78387.50	36.53	0	1	0
0331478 200927	0302	43.3	80175.00	36.47	0	1	0
0331578 200927	0302	43.4	81100.00	36.51	0	1	0
0331678 200927	0302	43.5	79937.50	36.43	0	1	0
0331778 200927	0302	43.6	80762.50	36.45	0	1	0
0331878 200927	0302	43.7	81075.00	36.47	0	1	0
0331978 200927	0302	43.8	78375.00	36.52	0	1	0
0332078 200927	0302	43.9	78850.00	36.49	0	1	0
0332178 200927	0302	44.0	81012.50	36.45	0	1	0
0332278 200927	0302	44.1	80050.00	36.52	0	1	0
0332388 200927	0302	44.2	79062.50	36.56	0	1	0
0332488 200927	0302	44.3	78262.50	36.59	0	1	0
0332588 200927	0302	44.4	79087.50	36.50	0	1	0
0332688 200927	0302	44.5	81075.00	36.41	0	1	0
0332788 200927	0302	44.6	78325.00	36.46	0	1	0
0332888 200927	0302	44.7	79737.50	36.35	0	1	0
0332988 200927	0302	44.8	79312.50	36.29	0	1	0
0333088 200927	0302	44.9	78850.00	36.33	0	1	0
0333188 200927	0302	45.0	79762.50	36.33	0	1	0
0333288 200927	0302	45.1	80787.50	36.28	0	1	0
0333388 200927	0302	45.2	77987.50	36.31	0	1	0
0333498 200927	0302	45.3	81725.00	36.26	0	1	0
0333588 200927	0302	45.4	80637.50	36.42	0	1	0
0333688 200927	0302	45.5	80587.50	36.49	0	1	0
0333788 200927	0302	45.6	78325.00	36.47	0	1	0
0333888 200927	0302	45.7	78762.50	36.47	0	1	0
0333998 200927	0302	45.8	79937.50	36.42	0	1	0
0334088 200927	0302	45.9	78537.50	36.45	0	1	0
0334188 200927	0302	46.0	80100.00	36.44	0	1	0
0334288 200927	0302	46.1	79900.00	36.45	0	1	0
0334398 200927	0302	46.2	80912.50	36.41	0	1	0
0334498 200927	0302	46.3	81012.50	36.54	0	1	0
0334598 200927	0302	46.4	80500.00	36.51	0	1	0
0334698 200927	0302	46.5	79125.00	36.51	0	1	0
0334798 200927	0302	46.6	81837.50	36.44	0	1	0
0334898 200927	0302	46.7	78975.00	36.60	0	1	0
0334998 200927	0302	46.8	79825.00	36.61	0	1	0
0335098 200927	0302	46.9	79712.50	36.60	0	1	0
0335198 200927	0302	47.0	81825.00	36.66	0	1	0
0335298 200927	0302	47.1	81725.00	36.73	0	1	0
0335398 200927	0302	47.2	81337.50	36.82	0	1	0
0335508 200927	0302	47.3	82437.50	36.83	0	1	0
0335607 200927	0302	47.4	78937.50	36.90	0	1	0
0335707 200927	0302	47.5	79700.00	36.83	0	1	0
0335807 200927	0302	47.6	81562.50	36.85	0	1	0
0335907 200927	0302	47.7	81462.50	36.84	0	1	0
0336007 200927	0302	47.8	80287.50	36.95	0	1	0
0336107 200927	0302	47.9	82062.50	36.97	0	1	0
0336207 200927	0302	48.0	81400.00	37.08	0	1	0
0336307 200927	0302	48.1	81087.50	37.06	0	1	0
0336407 200927	0302	48.2	79937.50	37.03	0	1	0
0336517 200927	0302	48.3	81087.50	36.97	0	1	0
0336617 200927	0302	48.4	79387.50	36.91	0	1	0
0336707 200927	0302	48.5	80575.00	36.93	0	1	0
0336818 200927	0302	48.6	79525.00	36.97	0	1	0
0336908 200927	0302	48.7	80937.50	36.88	0	1	0
0337017 200927	0302	48.8	80575.00	36.85	0	1	0
0337117 200927	0302	48.9	80612.50	36.87	0	1	0
0337207 200927	0302	49.0	79062.50	36.80	0	1	0
0337317 200927	0302	49.1	80375.00	36.70	0	1	0
0337417 200927	0302	49.2	78950.00	36.66	0	1	0
0337517 200927	0302	49.3	79475.00	36.62	0	1	0
0337618 200927	0302	49.4	80475.00	36.55	0	1	0
0337717 200927	0302	49.5	80250.00	36.60	0	1	0
0337817 200927	0302	49.6	78737.50	36.58	0	1	0
0337917 200927	0302	49.7	78825.00	36.55	0	1	0
0338018 200927	0302	49.8	77537.50	36.45	0	1	0
0338118 200927	0302	49.9	80325.00	36.31	0	1	0
0338217 200927	0302	50.0	79137.50	36.30	0	1	0
0338317 200927	0302	50.1	80750.00	36.30	0	1	0
0338417 200927	0302	50.2	80750.00	36.32	0	1	0
0338527 200927	0302	50.3	80175.00	36.40	0	1	0
0338627 200927	0302	50.4	80262.50	36.43	0	1	0
0338727 200927	0302	50.5	80287.50	36.42	0	1	0
0338827 200927	0302	50.6	79837.50	36.43	0	1	0
0338927 200927	0302	50.7	77275.00	36.47	0	1	0
0339027 200927	0302	50.8	80125.00	36.41	0	1	0
0339127 200927	0302	50.9	80550.00	36.52	0	1	0
0339227 200927	0302	51.0	80725.00	36.53	0	1	0
0339327 200927	0302	51.1	79900.00	36.60	0	1	0
0339428 200927	0302	51.2	81825.00	36.56	0	1	0
0339538 200927	0302	51.3	78137.50	36.61	0	1	0
0339638 200927	0302	51.4	80237.50	36.52	0	1	0
0339728 200927	0302	51.5	81025.00	36.52	0	1	0
0339838 200927	0302	51.6	80400.00	36.55	0	1	0
0339938 200927	0302	51.7	80325.00	36.58	0	1	0
0340038 200927	0302	51.8	78587.50	36.72	0	1	0
0340138 200927	0302	51.9	79125.00	36.65	0	1	0
0340238 200927	0302	52.0	79275.00	36.58	0	1	0
0340338 200927	0302	52.1	79062.50	36.52	0	1	0
0340438 200927	0302	52.2	83337.50	36.48	0	1	0
0340538 200927	0302	52.3	80350.00	36.55	0	1	0
0340638 200927	0302	52.4	80587.50	36.65	0	1	0
0340738 200927	0302	52.5	80275.00	36.66	0	1	0
0340838 200927	0302	52.6	82100.00	36.63	0	1	0
0340938 200927	0302	52.7	80462.50	36.71	0	1	0
0341038 200927	0302	52.8	80237.50	36.71	0	1	0
0341138 200927	0302	52.9	80425.00	36.79	0	1	0
0341238 200927	0302	53.0	79900.00	36.85	0	1	0
0341338 200927	0302	53.1	80700.00	36.87	0	1	0
0341438 200927	0302	53.2	81500.00	36.95	0	1	0
0341548 200927	0302	53.3	80875.00	36.86	0	1	0
0341648 200927	0302	53.4	81950.00	36.89	0	1	0
0341747 200927	0302	53.5	79712.50	36.95	0	1	0
0341847 200927	0302	53.6	81400.00	36.92	0	1	0
0341947 200927	0302	53.7	80912.50	36.89	0	1	0
0342047 200927	0302	53.8	81612.50	36.91	0	1	0
0342147 200927	0302	53.9	82525.00	36.97	0	1	0
0342247 200927	0302	54.0	80612.50	37.07	0	1	0
0342347 200927	0302	54.1	78425.00	37.10	0	1	0
0342447 200927	0302	54.2	79350.00	37.00	0	1	0
0342557 200927	0302	54.3	81087.50	36.90	0	1	0
0342657 200927	0302	54.4	79850.00	36.91	0	1	0
0342757 200927	0302	54.5	80762.50	36.82	0	1	0
0342857 200927	0302	54.6	80525.00	36.86	0	1	0
0342957 200927	0302	54.7	81237.50	36.82	0	1	0
0343057 200927	0302	54.8	79775.00	36.84	0	1	0
0343157 200927	0302	54.9	79800.00	36.76	0	1	0
0343257 200927	0302	55.0	79125.00	36.63	0	1	0
0343357 200927	0302	55.1	79712.50	36.57	0	1	0
0343457 200927	0302	55.2	79687.50	36.63	0	1	0
0343557 200927	0302	55.3	79425.00	36.64	0	1	0
0343657 200927	0302	55.4	81487.50	36.57	0	1	0
0343757 200927	0302	55.5	81125.00	36.64	0	1	0
0343857 200927	0302	55.6	81475.00	36.66	0	1	0
0343957 200927	0302	55.7	79075.00	36.70	0	1	0
0344067 200927	0302	55.8	80037.50	36.60	0	1	0
0344157 200927	0302	55.9	80750.00	36.61	0	1	0
0344257 200927	0302	56.0	79350.00	36.66	0	1	0
0344357 200927	0302	56.1	79137.50	36.67	0	1	0
0344457 200927	0302	56.2	81275.00	36.64	0	1	0
0344567 200927	0302	56.3	78712.50	36.71	0	1	0
0344667 200927	0302	56.4	80925.00	36.68	0	1	0
0344767 200927	0302	56.5	81262.50	36.65	0	1	0
0344867 200927	0302	56.6	79187.50	36.66	0	1	0
0344967 200927	0302	56.7	80075.00	36.56	0	1	0
0345067 200927	0302	56.8	80837.50	36.60	0	1	0
0345167 200927	0302	56.9	79287.50	36.64	0	1	0
0345267 200927	0302	57.0	77837.50	36.57	0	1	0
0345367 200927	0302	57.1	79662.50	36.50	0	1	0
0345467 200927	0302	57.2	78725.00	36.53	0	1	0
0345577 200927	0302	57.3	78687.50	36.41	0	1	0
0345677 200927	0302	57.4	79462.50	36.41	0	1	0
0345777 200927	0302	57.5	80550.00	36.35	0	1	0
0345877 200927	0302	57.6	79800.00	36.31	0	1	0
0345977 200927	0302	57.7	80437.50	36.34	0	1	0
0346077 200927	0302	57.8	80562.50	36.36	0	1	0
0346176 200927	0302	57.9	78750.00	36.35	0	1	0
0346276 200927	0302	58.0	81437.50	36.32	0	1	0
0346376 200927	0302	58.1	79250.00	36.48	0	1	0
0346476 200927	0302	58.2	79462.50	36.46	0	1	0
0346586 200927	0302	58.3	81350.00	36.50	0	1	0
0346676 200927	0302	58.4	80375.00	36.62	0	1	0
0346776 200927	0302	58.5	81512.50	36.66	0	1	0
0346886 200927	0302	58.6	80587.50	36.70	0	1	0
0346976 200927	0302	58.7	82400.00	36.74	0	1	0
0347086 200927	0302	58.8	82137.50	36.83	0	1	0
0347186 200927	0302	58.9	80250.00	36.90	0	1	0
0347276 200927	0302	59.0	80062.50	36.96	0	1	0
0347386 200927	0302	59.1	78950.00	36.90	0	1	0
0347476 200927	0302	59.2	80300.00	36.89	0	1	0
0347586 200927	0302	59.3	78950.00	36.93	0	1	0
0347686 200927	0302	59.4	79462.50	36.82	0	1	0
0347786 200927	0302	59.5	80750.00	36.78	0	1	0
0347886 200927	0302	59.6	79550.00	36.74	0	1	0
0347986 200927	0302	59.7	78812.50	36.70	0	1	0
0348086 200927	0302	59.8	78012.50	36.54	0	1	0
0348186 200927	0302	59.9	80362.50	36.35	0	1	0
0348287 200927	0303	0.0	79225.00	36.35	0	1	0
0348387 200927	0303	0.1	80025.00	36.32	0	1	0
0348487 200927	0303	0.2	80187.50	36.37	0	1	0
0348597 200927	0303	0.3	81000.00	36.36	0	1	0
0348697 200927	0303	0.4	80775.00	36.45	0	1	0
0348797 200927	0303	0.5	81100.00	36.51	0	1	0
0348897 200927	0303	0.6	78237.50	36.53	0	1	0
0348997 200927	0303	0.7	80012.50	36.47	0	1	0
0349097 200927	0303	0.8	80437.50	36.52	0	1	0
0349197 200927	0303	0.9	79775.00	36.63	0	1	0
0349297 200927	0303	1.0	80062.50	36.60	0	1	0
0349397 200927	0303	1.1	79075.00	36.64	0	1	0
0349498 200927	0303	1.2	80462.50	36.60	0	1	0
0349607 200927	0303	1.3	81525.00	36.61	0	1	0
0349697 200927	0303	1.4	79825.00	36.64	0	1	0
0349797 200927	0303	1.5	78975.00	36.59	0	1	0
0349897 200927	0303	1.6	79087.50	36.50	0	1	0
0349997 200927	0303	1.7	79662.50	36.54	0	1	0
0350107 200927	0303	1.8	80037.50	36.52	0	1	0
0350197 200927	0303	1.9	81362.50	36.50	0	1	0
0350297 200927	0303	2.0	80000.00	36.57	0	1	0
0350397 200927	0303	2.1	82575.00	36.57	0	1	0
0350497 200927	0303	2.2	79537.50	36.73	0	1	0
0350607 200927	0303	2.3	79375.00	36.69	0	1	0
0350707 200927	0303	2.4	80750.00	36.59	0	1	0
0350807 200927	0303	2.5	79725.00	36.63	0	1	0
0350907 200927	0303	2.6	78787.50	36.67	0	1	0
0351007 200927	0303	2.7	78375.00	36.65	0	1	0
0351107 200927	0303	2.8	80100.00	36.59	0	1	0
0351207 200927	0303	2.9	79275.00	36.60	0	1	0
0351307 200927	0303	3.0	81300.00	36.50	0	1	0
0351407 200927	0303	3.1	81500.00	36.56	0	1	0
0351507 200927	0303	3.2	82050.00	36.51	0	1	0
0351617 200927	0303	3.3	79812.50	36.63	0	1	0
0351717 200927	0303	3.4	80212.50	36.65	0	1	0
0351817 200927	0303	3.5	82337.50	36.62	0	1	0
0351917 200927	0303	3.6	77712.50	36.74	0	1	0
0352017 200927	0303	3.7	82487.50	36.69	0	1	0
0352117 200927	0303	3.8	78550.00	36.88	0	1	0
0352217 200927	0303	3.9	81237.50	36.81	0	1	0
0352317 200927	0303	4.0	79237.50	36.89	0	1	0
0352417 200927	0303	4.1	79175.00	36.80	0	1	0
0352517 200927	0303	4.2	79875.00	36.70	0	1	0
0352627 200927	0303	4.3	81725.00	36.60	0	1	0
0352727 200927	0303	4.4	81412.50	36.68	0	1	0
0352827 200927	0303	4.5	82450.00	36.74	0	1	0
0352926 200927	0303	4.6	80425.00	36.74	0	1	0
0353027 200927	0303	4.7	81500.00	36.87	0	1	0
0353127 200927	0303	4.8	79762.50	36.82	0	1	0
0353227 200927	0303	4.9	80512.50	36.88	0	1	0
0353327 200927	0303	5.0	81150.00	36.84	0	1	0
0353427 200927	0303	5.1	79175.00	36.93	0	1	0
0353527 200927	0303	5.2	80787.50	36.93	0	1	0
0353626 200927	0303	5.3	81187.50	36.97	0	1	0
0353726 200927	0303	5.4	80287.50	36.95	0	1	0
0353826 200927	0303	5.5	80637.50	36.90	0	1	0
0353927 200927	0303	5.6	81687.50	36.81	0	1	0
0354027 200927	0303	5.7	79787.50	36.87	0	1	0
0354127 200927	0303	5.8	80937.50	36.79	0	1	0
0354227 200927	0303	5.9	80812.50	36.85	0	1	0
0354327 200927	0303	6.0	78987.50	36.86	0	1	0
0354427 200927	0303	6.1	80237.50	36.76	0	1	0
0354527 200927	0303	6.2	80450.00	36.81	0	1	0
0354637 200927	0303	6.3	78900.00	36.80	0	1	0
0354737 200927	0303	6.4	79675.00	36.69	0	1	0
0354837 200927	0303	6.5	80475.00	36.67	0	1	0
0354937 200927	0303	6.6	81362.50	36.66	0	1	0
0355037 200927	0303	6.7	81050.00	36.64	0	1	0
0355137 200927	0303	6.8	81462.50	36.70	0	1	0
0355237 200927	0303	6.9	81437.50	36.72	0	1	0
0355337 200927	0303	7.0	81300.00	36.75	0	1	0
0355437 200927	0303	7.1	80775.00	36.86	0	1	0
0355537 200927	0303	7.2	82212.50	36.88	0	1	0
0355647 200927	0303	7.3	78900.00	36.96	0	1	0
0355747 200927	0303	7.4	78475.00	36.96	0	1	0
0355846 200927	0303	7.5	78350.00	36.91	0	1	0
0355947 200927	0303	7.6	80187.50	36.81	0	1	0
0356047 200927	0303	7.7	79762.50	36.76	0	1	0
0356146 200927	0303	7.8	81000.00	36.70	0	1	0
0356246 200927	0303	7.9	81162.50	36.68	0	1	0
0356347 200927	0303	8.0	79937.50	36.67	0	1	0
0356447 200927	0303	8.1	81662.50	36.60	0	1	0
0356547 200927	0303	8.2	79125.00	36.64	0	1	0
0356647 200927	0303	8.3	81362.50	36.51	0	1	0
0356747 200927	0303	8.4	81250.00	36.62	0	1	0
0356847 200927	0303	8.5	79612.50	36.74	0	1	0
0356947 200927	0303	8.6	80162.50	36.80	0	1	0
0357047 200927	0303	8.7	79562.50	36.80	0	1	0
0357147 200927	0303	8.8	78662.50	36.79	0	1	0
0357247 200927	0303	8.9	80062.50	36.68	0	1	0
0357347 200927	0303	9.0	80737.50	36.63	0	1	0
0357447 200927	0303	9.1	79812.50	36.67	0	1	0
0357547 200927	0303	9.2	80512.50	36.59	0	1	0
0357657 200927	0303	9.3	79587.50	36.65	0	1	0
0357757 200927	0303	9.4	78112.50	36.57	0	1	0
0357857 200927	0303	9.5	78875.00	36.43	0	1	0
0357956 200927	0303	9.6	80575.00	36.39	0	1	0
0358057 200927	0303	9.7	79525.00	36.41	0	1	0
0358156 200927	0303	9.8	80550.00	36.41	0	1	0
0358256 200927	0303	9.9	80512.50	36.50	0	1	0
0358356 200927	0303	10.0	78850.00	36.52	0	1	0
0358456 200927	0303	10.1	80212.50	36.43	0	1	0
0358556 200927	0303	10.2	81312.50	36.45	0	1	0
0358666 200927	0303	10.3	80850.00	36.49	0	1	0
0358765 200927	0303	10.4	79437.50	36.54	0	1	0
0358866 200927	0303	10.5	79775.00	36.60	0	1	0
0358966 200927	0303	10.6	80400.00	36.64	0	1	0
0359066 200927	0303	10.7	79362.50	36.63	0	1	0
0359166 200927	0303	10.8	79575.00	36.63	0	1	0
0359266 200927	0303	10.9	81362.50	36.58	0	1	0
0359366 200927	0303	11.0	82362.50	36.62	0	1	0
0359466 200927	0303	11.1	82400.00	36.78	0	1	0
0359566 200927	0303	11.2	81637.50	36.88	0	1	0
0359676 200927	0303	11.3	79612.50	36.89	0	1	0
0359766 200927	0303	11.4	80437.50	36.84	0	1	0
0359866 200927	0303	11.5	80075.00	36.88	0	1	0
0359966 200927	0303	11.6	82487.50	36.90	0	1	0
0400066 200927	0303	11.7	80600.00	36.99	0	1	0
0400176 200927	0303	11.8	79212.50	37.04	0	1	0
0400266 200927	0303	11.9	80425.00	37.03	0	1	0
0400366 200927	0303	12.0	78762.50	36.99	0	1	0
0400476 200927	0303	12.1	80650.00	36.82	0	1	0
0400566 200927	0303	12.2	80862.50	36.75	0	1	0
0400676 200927	0303	12.3	80337.50	36.71	0	1	0
0400776 200927	0303	12.4	80600.00	36.74	0	1	0
0400876 200927	0303	12.5	80287.50	36.75	0	1	0
0400976 200927	0303	12.6	80400.00	36.76	0	1	0
0401076 200927	0303	12.7	79962.50	36.67	0	1	0
0401176 200927	0303	12.8	81325.00	36.64	0	1	0
0401276 200927	0303	12.9	80600.00	36.73	0	1	0
0401376 200927	0303	13.0	78012.50	36.74	0	1	0
0401476 200927	0303	13.1	80850.00	36.71	0	1	0
0401576 200927	0303	13.2	79962.50	36.72	0	1	0
0401685 200927	0303	13.3	78575.00	36.68	0	1	0
0401785 200927	0303	13.4	80575.00	36.60	0	1	0
0401885 200927	0303	13.5	79725.00	36.59	0	1	0
0401986 200927	0303	13.6	77937.50	36.57	0	1	0
0402086 200927	0303	13.7	79825.00	36.46	0	1	0
0402185 200927	0303	13.8	79462.50	36.45	0	1	0
0402285 200927	0303	13.9	81962.50	36.37	0	1	0
0402385 200927	0303	14.0	79850.00	36.43	0	1	0
0402485 200927	0303	14.1	79100.00	36.51	0	1	0
0402585 200927	0303	14.2	81300.00	36.43	0	1	0
0402695 200927	0303	14.3	80412.50	36.49	0	1	0
0402795 200927	0303	14.4	80450.00	36.58	0	1	0
0402885 200927	0303	14.5	81237.50	36.57	0	1	0
0402995 200927	0303	14.6	79875.00	36.64	0	1	0
0403095 200927	0303	14.7	80900.00	36.73	0	1	0
0403195 200927	0303	14.8	80600.00	36.77	0	1	0
0403295 200927	0303	14.9	81337.50	36.83	0	1	0
0403395 200927	0303	15.0	80500.00	36.80	0	1	0
0403495 200927	0303	15.1	79550.00	36.83	0	1	0
0403595 200927	0303	15.2	79412.50	36.85	0	1	0
0403695 200927	0303	15.3	80137.50	36.76	0	1	0
0403795 200927	0303	15.4	82712.50	36.75	0	1	0
0403895 200927	0303	15.5	80887.50	36.85	0	1	0
0403995 200927	0303	15.6	79100.00	36.84	0	1	0
0404095 200927	0303	15.7	81675.00	36.80	0	1	0
0404195 200927	0303	15.8	79675.00	36.84	0	1	0
0404295 200927	0303	15.9	80237.50	36.79	0	1	0
0404395 200927	0303	16.0	80375.00	36.74	0	1	0
0404495 200927	0303	16.1	81125.00	36.74	0	1	0
0404595 200927	0303	16.2	80512.50	36.81	0	1	0
0404705 200927	0303	16.3	82537.50	36.86	0	1	0
0404805 200927	0303	16.4	80200.00	36.97	0	1	0
0404905 200927	0303	16.5	79312.50	36.85	0	1	0
0405005 200927	0303	16.6	81825.00	36.78	0	1	0
0405105 200927	0303	16.7	81575.00	36.91	0	1	0
0405205 200927	0303	16.8	80262.50	36.90	0	1	0
0405305 200927	0303	16.9	80350.00	36.93	0	1	0
0405405 200927	0303	17.0	82800.00	36.93	0	1	0
0405505 200927	0303	17.1	80562.50	37.04	0	1	0
0405605 200927	0303	17.2	81412.50	37.02	0	1	0
0405715 200927	0303	17.3	80287.50	37.06	0	1	0
0405815 200927	0303	17.4	80287.50	36.96	0	1	0
0405915 200927	0303	17.5	81762.50	36.96	0	1	0
0406015 200927	0303	17.6	81162.50	37.07	0	1	0
0406115 200927	0303	17.7	80137.50	37.04	0	1	0
0406215 200927	0303	17.8	80312.50	36.98	0	1	0
0406315 200927	0303	17.9	80450.00	36.98	0	1	0
0406415 200927	0303	18.0	81687.50	36.98	0	1	0
0406515 200927	0303	18.1	79787.50	36.93	0	1	0
0406615 200927	0303	18.2	79487.50	36.90	0	1	0
0406715 200927	0303	18.3	82212.50	36.81	0	1	0
0406815 200927	0303	18.4	81062.50	36.90	0	1	0
0406915 200927	0303	18.5	78137.50	36.93	0	1	0
0407015 200927	0303	18.6	81237.50	36.77	0	1	0
0407115 200927	0303	18.7	80537.50	36.77	0	1	0
0407215 200927	0303	18.8	81037.50	36.79	0	1	0
0407315 200927	0303	18.9	80312.50	36.82	0	1	0
0407414 200927	0303	19.0	82700.00	36.82	0	1	0
0407514 200927	0303	19.1	80962.50	36.86	0	1	0
0407615 200927	0303	19.2	80675.00	36.92	0	1	0
0407725 200927	0303	19.3	81287.50	36.97	0	1	0
0407825 200927	0303	19.4	81287.50	36.93	0	1	0
0407924 200927	0303	19.5	79850.00	36.94	0	1	0
0408024 200927	0303	19.6	82300.00	37.01	0	1	0
0408124 200927	0303	19.7	80250.00	37.06	0	1	0
0408225 200927	0303	19.8	79550.00	37.05	0	1	0
0408325 200927	0303	19.9	79237.50	36.98	0	1	0
0408425 200927	0303	20.0	79700.00	36.93	0	1	0
0408525 200927	0303	20.1	79525.00	36.80	0	1	0
0408625 200927	0303	20.2	81037.50	36.73	0	1	0
0408735 200927	0303	20.3	82225.00	36.75	0	1	0
0408835 200927	0303	20.4	82225.00	36.79	0	1	0
0408935 200927	0303	20.5	79887.50	36.84	0	1	0
0409035 200927	0303	20.6	80625.00	36.84	0	1	0
0409135 200927	0303	20.7	79900.00	36.76	0	1	0
0409235 200927	0303	20.8	79725.00	36.75	0	1	0
0409335 200927	0303	20.9	78787.50	36.75	0	1	0
0409435 200927	0303	21.0	80787.50	36.73	0	1	0
0409535 200927	0303	21.1	78812.50	36.78	0	1	0
0409635 200927	0303	21.2	79687.50	36.75	0	1	0
0409745 200927	0303	21.3	79687.50	36.69	0	1	0
0409835 200927	0303	21.4	79687.50	36.58	0	1	0
0409935 200927	0303	21.5	79625.00	36.46	0	1	0
0410035 200927	0303	21.6	80075.00	36.45	0	1	0
0410135 200927	0303	21.7	79762.50	36.42	0	1	0
0410245 200927	0303	21.8	79912.50	36.42	0	1	0
0410335 200927	0303	21.9	80862.50	36.43	0	1	0
0410435 200927	0303	22.0	81137.50	36.52	0	1	0
0410535 200927	0303	22.1	78787.50	36.54	0	1	0
0410635 200927	0303	22.2	79087.50	36.54	0	1	0
0410745 200927	0303	22.3	78700.00	36.51	0	1	0
0410845 200927	0303	22.4	78700.00	36.46	0	1	0
0410945 200927	0303	22.5	79825.00	36.42	0	1	0
0411045 200927	0303	22.6	80662.50	36.43	0	1	0
0411145 200927	0303	22.7	80925.00	36.45	0	1	0
0411245 200927	0303	22.8	80500.00	36.51	0	1	0
0411345 200927	0303	22.9	79962.50	36.53	0	1	0
0411445 200927	0303	23.0	79075.00	36.49	0	1	0
0411545 200927	0303	23.1	80062.50	36.40	0	1	0
0411645 200927	0303	23.2	81725.00	36.46	0	1	0
0411755 200927	0303	23.3	79900.00	36.58	0	1	0
0411855 200927	0303	23.4	79800.00	36.63	0	1	0
0411955 200927	0303	23.5	79125.00	36.68	0	1	0
0412055 200927	0303	23.6	78512.50	36.65	0	1	0
0412155 200927	0303	23.7	79800.00	36.55	0	1	0
0412255 200927	0303	23.8	79862.50	36.50	0	1	0
0412354 200927	0303	23.9	78425.00	36.47	0	1	0
0412454 200927	0303	24.0	80625.00	36.40	0	1	0
0412555 200927	0303	24.1	79850.00	36.47	0	1	0
0412654 200927	0303	24.2	79525.00	36.46	0	1	0
0412764 200927	0303	24.3	80625.00	36.36	0	1	0
0412864 200927	0303	24.4	80625.00	36.40	0	1	0
0412954 200927	0303	24.5	80837.50	36.43	0	1	0
0413064 200927	0303	24.6	80537.50	36.51	0	1	0
0413164 200927	0303	24.7	80275.00	36.60	0	1	0
0413264 200927	0303	24.8	80400.00	36.62	0	1	0
0413364 200927	0303	24.9	79525.00	36.65	0	1	0
0413454 200927	0303	25.0	80112.50	36.70	0	1	0
0413564 200927	0303	25.1	80537.50	36.67	0	1	0
0413664 200927	0303	25.2	82450.00	36.71	0	1	0
0413764 200927	0303	25.3	78962.50	36.84	0	1	0
0413864 200927	0303	25.4	79025.00	36.76	0	1	0
0413964 200927	0303	25.5	80775.00	36.69	0	1	0
0414064 200927	0303	25.6	79100.00	36.69	0	1	0
0414164 200927	0303	25.7	81087.50	36.62	0	1	0
0414264 200927	0303	25.8	81425.00	36.66	0	1	0
0414364 200927	0303	25.9	80375.00	36.71	0	1	0
0414464 200927	0303	26.0	79037.50	36.74	0	1	0
0414564 200927	0303	26.1	80262.50	36.69	0	1	0
0414664 200927	0303	26.2	81625.00	36.68	0	1	0
0414774 200927	0303	26.3	79362.50	36.65	0	1	0
0414874 200927	0303	26.4	79362.50	36.66	0	1	0
0414974 200927	0303	26.5	80162.50	36.68	0	1	0
0415074 200927	0303	26.6	78875.00	36.65	0	1	0
0415174 200927	0303	26.7	79037.50	36.64	0	1	0
0415274 200927	0303	26.8	81050.00	36.55	0	1	0
0415374 200927	0303	26.9	78775.00	36.53	0	1	0
0415474 200927	0303	27.0	79825.00	36.46	0	1	0
0415574 200927	0303	27.1	78850.00	36.50	0	1	0
0415674 200927	0303	27.2	80075.00	36.43	0	1	0
0415784 200927	0303	27.3	81075.00	36.36	0	1	0
0415884 200927	0303	27.4	80762.50	36.44	0	1	0
0415984 200927	0303	27.5	81262.50	36.50	0	1	0
0416084 200927	0303	27.6	80900.00	36.55	0	1	0
0416184 200927	0303	27.7	81575.00	36.64	0	1	0
0416284 200927	0303	27.8	80150.00	36.76	0	1	0
0416384 200927	0303	27.9	82625.00	36.72	0	1	0
0416484 200927	0303	28.0	80637.50	36.89	0	1	0
0416584 200927	0303	28.1	79162.50	36.93	0	1	0
0416684 200927	0303	28.2	81500.00	36.94	0	1	0
0416784 200927	0303	28.3	80100.00	37.00	0	1	0
0416884 200927	0303	28.4	79987.50	36.96	0	1	0
0416984 200927	0303	28.5	80737.50	36.93	0	1	0
0417084 200927	0303	28.6	79937.50	36.90	0	1	0
0417184 200927	0303	28.7	79575.00	36.86	0	1	0
0417284 200927	0303	28.8	79550.00	36.77	0	1	0
0417383 200927	0303	28.9	78250.00	36.74	0	1	0
0417483 200927	0303	29.0	79525.00	36.54	0	1	0
0417584 200927	0303	29.1	81162.50	36.49	0	1	0
0417684 200927	0303	29.2	80062.50	36.58	0	1	0
0417793 200927	0303	29.3	80100.00	36.52	0	1	0
0417893 200927	0303	29.4	79487.50	36.52	0	1	0
0417993 200927	0303	29.5	79475.00	36.50	0	1	0
0418094 200927	0303	29.6	79587.50	36.44	0	1	0
0418193 200927	0303	29.7	80275.00	36.42	0	1	0
0418293 200927	0303	29.8	81075.00	36.46	0	1	0
0418393 200927	0303	29.9	80750.00	36.53	0	1	0
0418493 200927	0303	30.0	81300.00	36.64	0	1	0
0418593 200927	0303	30.1	79062.50	36.72	0	1	0
0418693 200927	0303	30.2	80575.00	36.62	0	1	0
0418803 200927	0303	30.3	77950.00	36.65	0	1	0
0418903 200927	0303	30.4	81050.00	36.55	0	1	0
0419003 200927	0303	30.5	80425.00	36.62	0	1	0
0419103 200927	0303	30.6	81025.00	36.66	0	1	0
0419203 200927	0303	30.7	82575.00	36.73	0	1	0
0419303 200927	0303	30.8	80037.50	36.83	0	1	0
0419403 200927	0303	30.9	80200.00	36.78	0	1	0
0419503 200927	0303	31.0	81187.50	36.76	0	1	0
0419603 200927	0303	31.1	81437.50	36.75	0	1	0
0419703 200927	0303	31.2	79237.50	36.86	0	1	0
0419813 200927	0303	31.3	79437.50	36.80	0	1	0
0419903 200927	0303	31.4	81275.00	36.87	0	1	0
0420003 200927	0303	31.5	80525.00	36.88	0	1	0
0420103 200927	0303	31.6	81637.50	36.88	0	1	0
0420203 200927	0303	31.7	81775.00	36.91	0	1	0
0420313 200927	0303	31.8	81175.00	36.87	0	1	0
0420403 200927	0303	31.9	80587.50	36.92	0	1	0
0420503 200927	0303	32.0	81850.00	36.94	0	1	0
0420603 200927	0303	32.1	79950.00	36.97	0	1	0
0420703 200927	0303	32.2	82437.50	36.91	0	1	0
0420813 200927	0303	32.3	79462.50	37.05	0	1	0
0420913 200927	0303	32.4	79925.00	37.05	0	1	0
0421013 200927	0303	32.5	80187.50	36.99	0	1	0
0421113 200927	0303	32.6	81650.00	36.97	0	1	0
0421213 200927	0303	32.7	78975.00	36.97	0	1	0
0421313 200927	0303	32.8	82312.50	36.85	0	1	0
0421413 200927	0303	32.9	81187.50	36.90	0	1	0
0421512 200927	0303	33.0	79725.00	36.93	0	1	0
0421612 200927	0303	33.1	80450.00	36.83	0	1	0
0421712 200927	0303	33.2	81112.50	36.85	0	1	0
0421822 200927	0303	33.3	80587.50	36.79	0	1	0
0421922 200927	0303	33.4	80762.50	36.85	0	1	0
0422022 200927	0303	33.5	80812.50	36.88	0	1	0
0422122 200927	0303	33.6	80762.50	36.91	0	1	0
0422222 200927	0303	33.7	78887.50	36.87	0	1	0
0422322 200927	0303	33.8	81012.50	36.87	0	1	0
0422422 200927	0303	33.9	81212.50	36.81	0	1	0
0422522 200927	0303	34.0	80387.50	36.81	0	1	0
0422623 200927	0303	34.1	78787.50	36.84	0	1	0
0422723 200927	0303	34.2	80212.50	36.76	0	1	0
0422832 200927	0303	34.3	82587.50	36.72	0	1	0
0422932 200927	0303	34.4	80400.00	36.81	0	1	0
0423022 200927	0303	34.5	79025.00	36.80	0	1	0
0423133 200927	0303	34.6	81387.50	36.72	0	1	0
0423223 200927	0303	34.7	80462.50	36.75	0	1	0
0423333 200927	0303	34.8	81012.50	36.82	0	1	0
0423433 200927	0303	34.9	80887.50	36.82	0	1	0
0423523 200927	0303	35.0	81825.00	36.80	0	1	0
0423633 200927	0303	35.1	81975.00	36.87	0	1	0
0423723 200927	0303	35.2	79412.50	37.01	0	1	0
0423833 200927	0303	35.3	80975.00	36.97	0	1	0
0423933 200927	0303	35.4	80375.00	36.90	0	1	0
0424033 200927	0303	35.5	81550.00	36.90	0	1	0
0424133 200927	0303	35.6	81912.50	37.01	0	1	0
0424233 200927	0303	35.7	81525.00	37.04	0	1	0
0424333 200927	0303	35.8	81675.00	37.09	0	1	0
0424433 200927	0303	35.9	80987.50	37.12	0	1	0
0424533 200927	0303	36.0	80037.50	37.12	0	1	0
0424633 200927	0303	36.1	79350.00	37.04	0	1	0
0424733 200927	0303	36.2	82162.50	36.92	0	1	0
0424843 200927	0303	36.3	80675.00	37.04	0	1	0
0424943 200927	0303	36.4	80025.00	37.03	0	1	0
0425043 200927	0303	36.5	81387.50	37.02	0	1	0
0425143 200927	0303	36.6	79237.50	37.01	0	1	0
0425243 200927	0303	36.7	79437.50	36.89	0	1	0
0425343 200927	0303	36.8	80900.00	36.79	0	1	0
0425443 200927	0303	36.9	79550.00	36.76	0	1	0
0425543 200927	0303	37.0	80662.50	36.69	0	1	0
0425643 200927	0303	37.1	80475.00	36.72	0	1	0
0425743 200927	0303	37.2	80237.50	36.77	0	1	0
0425853 200927	0303	37.3	82950.00	36.69	0	1	0
0425953 200927	0303	37.4	81562.50	36.79	0	1	0
0426053 200927	0303	37.5	80787.50	36.86	0	1	0
0426153 200927	0303	37.6	81525.00	36.83	0	1	0
0426253 200927	0303	37.7	80237.50	36.93	0	1	0
0426353 200927	0303	37.8	79812.50	36.97	0	1	0
0426453 200927	0303	37.9	81037.50	36.92	0	1	0
0426553 200927	0303	38.0	80987.50	36.99	0	1	0
0426653 200927	0303	38.1	82012.50	37.00	0	1	0
0426753 200927	0303	38.2	79525.00	37.07	0	1	0
0426863 200927	0303	38.3	79562.50	37.04	0	1	0
0426953 200927	0303	38.4	78900.00	36.89	0	1	0
0427053 200927	0303	38.5	81050.00	36.77	0	1	0
0427152 200927	0303	38.6	80050.00	36.78	0	1	0
0427253 200927	0303	38.7	80587.50	36.71	0	1	0
0427352 200927	0303	38.8	79850.00	36.73	0	1	0
0427452 200927	0303	38.9	79950.00	36.73	0	1	0
0427552 200927	0303	39.0	79387.50	36.68	0	1	0
0427652 200927	0303	39.1	80825.00	36.61	0	1	0
0427752 200927	0303	39.2	79350.00	36.56	0	1	0
0427852 200927	0303	39.3	80262.50	36.55	0	1	0
0427962 200927	0303	39.4	80862.50	36.58	0	1	0
0428062 200927	0303	39.5	81075.00	36.67	0	1	0
0428162 200927	0303	39.6	78112.50	36.67	0	1	0
0428262 200927	0303	39.7	80487.50	36.58	0	1	0
0428362 200927	0303	39.8	80100.00	36.58	0	1	0
0428462 200927	0303	39.9	80600.00	36.59	0	1	0
0428562 200927	0303	40.0	80937.50	36.62	0	1	0
0428662 200927	0303	40.1	79750.00	36.69	0	1	0
0428762 200927	0303	40.2	80900.00	36.64	0	1	0
0428862 200927	0303	40.3	81000.00	36.71	0	1	0
0428972 200927	0303	40.4	81825.00	36.74	0	1	0
0429072 200927	0303	40.5	81575.00	36.79	0	1	0
0429172 200927	0303	40.6	80987.50	36.81	0	1	0
0429271 200927	0303	40.7	81237.50	36.94	0	1	0
0429372 200927	0303	40.8	80275.00	36.97	0	1	0
0429472 200927	0303	40.9	80750.00	36.98	0	1	0
0429571 200927	0303	41.0	80787.50	36.99	0	1	0
0429671 200927	0303	41.1	78762.50	36.98	0	1	0
0429771 200927	0303	41.2	80812.50	36.93	0	1	0
0429871 200927	0303	41.3	80850.00	36.93	0	1	0
0429971 200927	0303	41.4	80212.50	36.92	0	1	0
0430071 200927	0303	41.5	79987.50	36.85	0	1	0
0430171 200927	0303	41.6	79237.50	36.78	0	1	0
0430271 200927	0303	41.7	81112.50	36.70	0	1	0
0430381 200927	0303	41.8	80600.00	36.70	0	1	0
0430471 200927	0303	41.9	78787.50	36.71	0	1	0
0430571 200927	0303	42.0	80062.50	36.62	0	1	0
0430681 200927	0303	42.1	81000.00	36.59	0	1	0
0430771 200927	0303	42.2	80075.00	36.69	0	1	0
0430881 200927	0303	42.3	80537.50	36.66	0	1	0
0430981 200927	0303	42.4	80100.00	36.64	0	1	0
0431081 200927	0303	42.5	81050.00	36.64	0	1	0
0431181 200927	0303	42.6	79725.00	36.69	0	1	0
0431281 200927	0303	42.7	81475.00	36.71	0	1	0
0431381 200927	0303	42.8	79337.50	36.72	0	1	0
0431481 200927	0303	42.9	79987.50	36.67	0	1	0
0431581 200927	0303	43.0	80812.50	36.72	0	1	0
0431681 200927	0303	43.1	79012.50	36.75	0	1	0
0431781 200927	0303	43.2	78675.00	36.67	0	1	0
0431881 200927	0303	43.3	80175.00	36.60	0	1	0
0431991 200927	0303	43.4	81237.50	36.59	0	1	0
0432090 200927	0303	43.5	81237.50	36.64	0	1	0
0432190 200927	0303	43.6	78150.00	36.65	0	1	0
0432290 200927	0303	43.7	82087.50	36.57	0	1	0
0432390 200927	0303	43.8	80050.00	36.60	0	1	0
0432490 200927	0303	43.9	81800.00	36.63	0	1	0
0432590 200927	0303	44.0	79212.50	36.72	0	1	0
0432690 200927	0303	44.1	80150.00	36.64	0	1	0
0432790 200927	0303	44.2	80887.50	36.69	0	1	0
0432890 200927	0303	44.3	80400.00	36.79	0	1	0
0433000 200927	0303	44.4	81975.00	36.80	0	1	0
0433100 200927	0303	44.5	81975.00	36.84	0	1	0
0433200 200927	0303	44.6	79937.50	36.87	0	1	0
0433300 200927	0303	44.7	79750.00	36.95	0	1	0
0433400 200927	0303	44.8	81862.50	36.85	0	1	0
0433500 200927	0303	44.9	78175.00	36.93	0	1	0
0433600 200927	0303	45.0	80512.50	36.76	0	1	0
0433700 200927	0303	45.1	79012.50	36.82	0	1	0
0433800 200927	0303	45.2	80000.00	36.77	0	1	0
0433900 200927	0303	45.3	78025.00	36.73	0	1	0
0434000 200927	0303	45.4	82537.50	36.63	0	1	0
0434099 200927	0303	45.5	82537.50	36.65	0	1	0
0434199 200927	0303	45.6	82187.50	36.68	0	1	0
0434300 200927	0303	45.7	79312.50	36.78	0	1	0
0434400 200927	0303	45.8	79875.00	36.76	0	1	0
0434500 200927	0303	45.9	77250.00	36.67	0	1	0
0434600 200927	0303	46.0	81000.00	36.63	0	1	0
0434700 200927	0303	46.1	82075.00	36.65	0	1	0
0434800 200927	0303	46.2	78325.00	36.79	0	1	0
0434900 200927	0303	46.3	79550.00	36.71	0	1	0
0435010 200927	0303	46.4	81612.50	36.78	0	1	0
0435110 200927	0303	46.5	81612.50	36.74	0	1	0
0435210 200927	0303	46.6	80825.00	36.70	0	1	0
0435310 200927	0303	46.7	79525.00	36.63	0	1	0
0435410 200927	0303	46.8	79587.50	36.64	0	1	0
0435509 200927	0303	46.9	80900.00	36.63	0	1	0
0435610 200927	0303	47.0	80950.00	36.80	0	1	0
0435710 200927	0303	47.1	81925.00	36.79	0	1	0
0435809 200927	0303	47.2	79475.00	36.79	0	1	0
0435909 200927	0303	47.3	78950.00	36.84	0	1	0
0436019 200927	0303	47.4	81575.00	36.81	0	1	0
0436120 200927	0303	47.5	81575.00	36.81	0	1	0
0436220 200927	0303	47.6	79862.50	36.81	0	1	0
0436319 200927	0303	47.7	80012.50	36.76	0	1	0
0436419 200927	0303	47.8	80500.00	36.79	0	1	0
0436519 200927	0303	47.9	79237.50	36.83	0	1	0
0436619 200927	0303	48.0	80100.00	36.75	0	1	0
0436719 200927	0303	48.1	79550.00	36.71	0	1	0
0436819 200927	0303	48.2	80662.50	36.61	0	1	0
0436919 200927	0303	48.3	80700.00	36.66	0	1	0
0437019 200927	0303	48.4	79762.50	36.74	0	1	0
0437119 200927	0303	48.5	79762.50	36.66	0	1	0
0437219 200927	0303	48.6	80075.00	36.58	0	1	0
0437319 200927	0303	48.7	78787.50	36.59	0	1	0
0437429 200927	0303	48.8	80475.00	36.53	0	1	0
0437519 200927	0303	48.9	81512.50	36.53	0	1	0
0437619 200927	0303	49.0	81050.00	36.63	0	1	0
0437719 200927	0303	49.1	79587.50	36.68	0	1	0
0437819 200927	0303	49.2	79537.50	36.68	0	1	0
0437929 200927	0303	49.3	81437.50	36.63	0	1	0
0438029 200927	0303	49.4	81812.50	36.66	0	1	0
0438129 200927	0303	49.5	81812.50	36.75	0	1	0
0438229 200927	0303	49.6	79950.00	36.84	0	1	0
0438329 200927	0303	49.7	80287.50	36.84	0	1	0
0438429 200927	0303	49.8	78687.50	36.91	0	1	0
0438529 200927	0303	49.9	79025.00	36.83	0	1	0
0438629 200927	0303	50.0	78137.50	36.71	0	1	0
0438729 200927	0303	50.1	81500.00	36.58	0	1	0
0438829 200927	0303	50.2	78712.50	36.67	0	1	0
0438929 200927	0303	50.3	80375.00	36.63	0	1	0
0439039 200927	0303	50.4	81475.00	36.58	0	1	0
0439139 200927	0303	50.5	81475.00	36.57	0	1	0
0439239 200927	0303	50.6	78975.00	36.55	0	1	0
0439339 200927	0303	50.7	78162.50	36.51	0	1	0
0439439 200927	0303	50.8	82337.50	36.41	0	1	0
0439539 200927	0303	50.9	80600.00	36.58	0	1	0
0439639 200927	0303	51.0	80087.50	36.65	0	1	0
0439739 200927	0303	51.1	80537.50	36.74	0	1	0
0439839 200927	0303	51.2	80475.00	36.69	0	1	0
0439939 200927	0303	51.3	78425.00	36.77	0	1	0
0440049 200927	0303	51.4	81537.50	36.68	0	1	0
0440139 200927	0303	51.5	79675.00	36.69	0	1	0
0440249 200927	0303	51.6	80000.00	36.61	0	1	0
0440349 200927	0303	51.7	79587.50	36.65	0	1	0
0440449 200927	0303	51.8	81325.00	36.72	0	1	0
0440549 200927	0303	51.9	79862.50	36.67	0	1	0
0440649 200927	0303	52.0	81550.00	36.64	0	1	0
0440749 200927	0303	52.1	82150.00	36.70	0	1	0
0440849 200927	0303	52.2	80687.50	36.78	0	1	0
0440949 200927	0303	52.3	78887.50	36.79	0	1	0
0441049 200927	0303	52.4	80400.00	36.81	0	1	0
0441149 200927	0303	52.5	80400.00	36.76	0	1	0
0441249 200927	0303	52.6	79212.50	36.79	0	1	0
0441349 200927	0303	52.7	81162.50	36.75	0	1	0
0441449 200927	0303	52.8	81050.00	36.82	0	1	0
0441549 200927	0303	52.9	79937.50	36.81	0	1	0
0441649 200927	0303	53.0	81362.50	36.81	0	1	0
0441749 200927	0303	53.1	80812.50	36.81	0	1	0
0441849 200927	0303	53.2	79550.00	36.75	0	1	0
0441949 200927	0303	53.3	79975.00	36.69	0	1	0
0442059 200927	0303	53.4	81200.00	36.74	0	1	0
0442158 200927	0303	53.5	81200.00	36.78	0	1	0
0442259 200927	0303	53.6	79100.00	36.82	0	1	0
0442358 200927	0303	53.7	81700.00	36.81	0	1	0
0442458 200927	0303	53.8	80700.00	36.83	0	1	0
0442558 200927	0303	53.9	79062.50	36.82	0	1	0
0442658 200927	0303	54.0	82100.00	36.78	0	1	0
0442758 200927	0303	54.1	79212.50	36.81	0	1	0
0442858 200927	0303	54.2	80637.50	36.74	0	1	0
0442958 200927	0303	54.3	81725.00	36.79	0	1	0
0443068 200927	0303	54.4	81112.50	36.87	0	1	0
0443168 200927	0303	54.5	81375.00	36.86	0	1	0
0443268 200927	0303	54.6	81275.00	36.87	0	1	0
0443368 200927	0303	54.7	80925.00	36.97	0	1	0
0443468 200927	0303	54.8	79012.50	36.94	0	1	0
0443568 200927	0303	54.9	80937.50	36.86	0	1	0
0443668 200927	0303	55.0	80562.50	36.94	0	1	0
0443768 200927	0303	55.1	81950.00	36.87	0	1	0
0443868 200927	0303	55.2	79812.50	37.00	0	1	0
0443968 200927	0303	55.3	78137.50	36.96	0	1	0
0444068 200927	0303	55.4	79487.50	36.80	0	1	0
0444168 200927	0303	55.5	79487.50	36.73	0	1	0
0444268 200927	0303	55.6	79975.00	36.64	0	1	0
0444368 200927	0303	55.7	80387.50	36.58	0	1	0
0444468 200927	0303	55.8	79737.50	36.56	0	1	0
0444568 200927	0303	55.9	80300.00	36.59	0	1	0
0444668 200927	0303	56.0	78537.50	36.56	0	1	0
0444768 200927	0303	56.1	80725.00	36.47	0	1	0
0444868 200927	0303	56.2	79512.50	36.42	0	1	0
0444969 200927	0303	56.3	78600.00	36.40	0	1	0
0445078 200927	0303	56.4	80812.50	36.42	0	1	0
0445178 200927	0303	56.5	81262.50	36.48	0	1	0
0445278 200927	0303	56.6	80700.00	36.56	0	1	0
0445378 200927	0303	56.7	83037.50	36.60	0	1	0
0445479 200927	0303	56.8	78650.00	36.72	0	1	0
0445579 200927	0303	56.9	80475.00	36.67	0	1	0
0445679 200927	0303	57.0	80262.50	36.67	0	1	0
0445779 200927	0303	57.1	81700.00	36.75	0	1	0
0445879 200927	0303	57.2	79737.50	36.80	0	1	0
0445979 200927	0303	57.3	80412.50	36.81	0	1	0
0446089 200927	0303	57.4	79100.00	36.89	0	1	0
0446189 200927	0303	57.5	79100.00	36.81	0	1	0
0446289 200927	0303	57.6	79900.00	36.71	0	1	0
0446389 200927	0303	57.7	80950.00	36.68	0	1	0
0446489 200927	0303	57.8	79437.50	36.58	0	1	0
0446589 200927	0303	57.9	81050.00	36.62	0	1	0
0446689 200927	0303	58.0	79475.00	36.64	0	1	0
0446789 200927	0303	58.1	79487.50	36.61	0	1	0
0446889 200927	0303	58.2	81175.00	36.51	0	1	0
0446989 200927	0303	58.3	81475.00	36.57	0	1	0
0447089 200927	0303	58.4	82187.50	36.62	0	1	0
0447189 200927	0303	58.5	82187.50	36.76	0	1	0
0447289 200927	0303	58.6	79050.00	36.90	0	1	0
0447389 200927	0303	58.7	81212.50	36.86	0	1	0
0447489 200927	0303	58.8	79562.50	36.87	0	1	0
0447589 200927	0303	58.9	78712.50	36.88	0	1	0
0447689 200927	0303	59.0	79812.50	36.77	0	1	0
0447789 200927	0303	59.1	81937.50	36.79	0	1	0
0447889 200927	0303	59.2	82425.00	36.90	0	1	0
0447989 200927	0303	59.3	80287.50	36.96	0	1	0
0448099 200927	0303	59.4	79400.00	36.90	0	1	0
0448199 200927	0303	59.5	81887.50	36.78	0	1	0
0448299 200927	0303	59.6	81175.00	36.76	0	1	0
0448400 200927	0303	59.7	80537.50	36.86	0	1	0
0448500 200927	0303	59.8	81500.00	36.83	0	1	0
0448600 200927	0303	59.9	81925.00	36.92	0	1	0
0448701 200927	0304	0.0	81487.50	37.06	0	1	0
0448801 200927	0304	0.1	81087.50	37.14	0	1	0
0448901 200927	0304	0.2	79700.00	37.10	0	1	0
0449001 200927	0304	0.3	79737.50	36.97	0	1	0
0449110 200927	0304	0.4	80650.00	36.95	0	1	0
0449201 200927	0304	0.5	80650.00	37.01	0	1	0
0449310 200927	0304	0.6	79962.50	36.95	0	1	0
0449400 200927	0304	0.7	78287.50	36.90	0	1	0
0449510 200927	0304	0.8	79887.50	36.79	0	1	0
0449610 200927	0304	0.9	78675.00	36.72	0	1	0
0449700 200927	0304	1.0	79925.00	36.58	0	1	0
0449810 200927	0304	1.1	78187.50	36.51	0	1	0
0449910 200927	0304	1.2	81837.50	36.37	0	1	0
0450010 200927	0304	1.3	81187.50	36.47	0	1	0
0450110 200927	0304	1.4	79737.50	36.54	0	1	0
0450210 200927	0304	1.5	79737.50	36.50	0	1	0
0450310 200927	0304	1.6	79212.50	36.45	0	1	0
0450410 200927	0304	1.7	80762.50	36.42	0	1	0
0450510 200927	0304	1.8	78787.50	36.53	0	1	0
0450611 200927	0304	1.9	80800.00	36.48	0	1	0
0450710 200927	0304	2.0	80112.50	36.58	0	1	0
0450810 200927	0304	2.1	80250.00	36.59	0	1	0
0450910 200927	0304	2.2	80425.00	36.68	0	1	0
0451010 200927	0304	2.3	79875.00	36.62	0	1	0
0451120 200927	0304	2.4	80137.50	36.56	0	1	0
0451220 200927	0304	2.5	80687.50	36.57	0	1	0
0451321 200927	0304	2.6	77587.50	36.62	0	1	0
0451421 200927	0304	2.7	80575.00	36.54	0	1	0
0451520 200927	0304	2.8	79912.50	36.54	0	1	0
0451620 200927	0304	2.9	80675.00	36.59	0	1	0
0451720 200927	0304	3.0	80675.00	36.58	0	1	0
0451820 200927	0304	3.1	80375.00	36.61	0	1	0
0451920 200927	0304	3.2	80425.00	36.61	0	1	0
0452020 200927	0304	3.3	80400.00	36.61	0	1	0
0452130 200927	0304	3.4	80712.50	36.64	0	1	0
0452230 200927	0304	3.5	80712.50	36.66	0	1	0
0452330 200927	0304	3.6	79762.50	36.66	0	1	0
0452430 200927	0304	3.7	79475.00	36.76	0	1	0
0452530 200927	0304	3.8	80012.50	36.71	0	1	0
0452630 200927	0304	3.9	79787.50	36.72	0	1	0
0452730 200927	0304	4.0	80812.50	36.68	0	1	0
0452830 200927	0304	4.1	81112.50	36.68	0	1	0
0452930 200927	0304	4.2	81112.50	36.71	0	1	0
0453030 200927	0304	4.3	78337.50	36.75	0	1	0
0453130 200927	0304	4.4	80412.50	36.65	0	1	0
0453230 200927	0304	4.5	80412.50	36.64	0	1	0
0453330 200927	0304	4.6	79762.50	36.63	0	1	0
0453430 200927	0304	4.7	79512.50	36.63	0	1	0
0453530 200927	0304	4.8	79637.50	36.63	0	1	0
0453630 200927	0304	4.9	79775.00	36.61	0	1	0
0453730 200927	0304	5.0	81125.00	36.61	0	1	0
0453830 200927	0304	5.1	81150.00	36.62	0	1	0
0453930 200927	0304	5.2	79950.00	36.63	0	1	0
0454030 200927	0304	5.3	80562.50	36.57	0	1	0
0454140 200927	0304	5.4	79312.50	36.67	0	1	0
0454240 200927	0304	5.5	79100.00	36.62	0	1	0
0454340 200927	0304	5.6	80637.50	36.56	0	1	0
0454440 200927	0304	5.7	79612.50	36.60	0	1	0
0454540 200927	0304	5.8	81050.00	36.61	0	1	0
0454640 200927	0304	5.9	80950.00	36.67	0	1	0
0454740 200927	0304	6.0	79850.00	36.73	0	1	0
0454840 200927	0304	6.1	79675.00	36.67	0	1	0
0454940 200927	0304	6.2	81650.00	36.60	0	1	0
0455040 200927	0304	6.3	80362.50	36.68	0	1	0
0455150 200927	0304	6.4	81087.50	36.67	0	1	0
0455250 200927	0304	6.5	79800.00	36.75	0	1	0
0455350 200927	0304	6.6	78950.00	36.78	0	1	0
0455450 200927	0304	6.7	79800.00	36.70	0	1	0
0455550 200927	0304	6.8	80237.50	36.71	0	1	0
0455650 200927	0304	6.9	80225.00	36.68	0	1	0
0455750 200927	0304	7.0	81025.00	36.64	0	1	0
0455850 200927	0304	7.1	79950.00	36.70	0	1	0
0455950 200927	0304	7.2	80887.50	36.71	0	1	0
0456050 200927	0304	7.3	79212.50	36.67	0	1	0
0456150 200927	0304	7.4	81225.00	36.62	0	1	0
0456250 200927	0304	7.5	79887.50	36.63	0	1	0
0456350 200927	0304	7.6	78412.50	36.63	0	1	0
0456450 200927	0304	7.7	79950.00	36.61	0	1	0
0456560 200927	0304	7.8	80062.50	36.62	0	1	0
0456650 200927	0304	7.9	80700.00	36.61	0	1	0
0456750 200927	0304	8.0	81987.50	36.63	0	1	0
0456850 200927	0304	8.1	80887.50	36.67	0	1	0
0456950 200927	0304	8.2	80000.00	36.71	0	1	0
0457060 200927	0304	8.3	79400.00	36.67	0	1	0
0457160 200927	0304	8.4	79212.50	36.68	0	1	0
0457260 200927	0304	8.5	81362.50	36.59	0	1	0
0457360 200927	0304	8.6	80937.50	36.66	0	1	0
0457460 200927	0304	8.7	79025.00	36.77	0	1	0
0457560 200927	0304	8.8	79937.50	36.73	0	1	0
0457660 200927	0304	8.9	80712.50	36.73	0	1	0
0457760 200927	0304	9.0	80287.50	36.73	0	1	0
0457860 200927	0304	9.1	81637.50	36.65	0	1	0
0457960 200927	0304	9.2	80375.00	36.68	0	1	0
0458060 200927	0304	9.3	80487.50	36.70	0	1	0
0458170 200927	0304	9.4	79787.50	36.75	0	1	0
0458270 200927	0304	9.5	80950.00	36.77	0	1	0
0458370 200927	0304	9.6	79925.00	36.76	0	1	0
0458470 200927	0304	9.7	79387.50	36.71	0	1	0
0458570 200927	0304	9.8	79912.50	36.73	0	1	0
0458670 200927	0304	9.9	79312.50	36.73	0	1	0
0458769 200927	0304	10.0	81237.50	36.66	0	1	0
0458869 200927	0304	10.1	79025.00	36.71	0	1	0
0458969 200927	0304	10.2	79987.50	36.59	0	1	0
0459069 200927	0304	10.3	79800.00	36.57	0	1	0
0459179 200927	0304	10.4	80875.00	36.54	0	1	0
0459269 200927	0304	10.5	80662.50	36.59	0	1	0
0459379 200927	0304	10.6	81050.00	36.58	0	1	0
0459469 200927	0304	10.7	80550.00	36.63	0	1	0
0459579 200927	0304	10.8	80600.00	36.68	0	1	0
0459679 200927	0304	10.9	80837.50	36.71	0	1	0
0459779 200927	0304	11.0	80062.50	36.78	0	1	0
0459879 200927	0304	11.1	77612.50	36.73	0	1	0
0459979 200927	0304	11.2	79275.00	36.66	0	1	0
0500079 200927	0304	11.3	80475.00	36.63	0	1	0
0500179 200927	0304	11.4	78850.00	36.66	0	1	0
0500279 200927	0304	11.5	79887.50	36.57	0	1	0
0500379 200927	0304	11.6	81712.50	36.53	0	1	0
0500479 200927	0304	11.7	79575.00	36.56	0	1	0
0500579 200927	0304	11.8	80850.00	36.52	0	1	0
0500679 200927	0304	11.9	78212.50	36.53	0	1	0
0500779 200927	0304	12.0	80150.00	36.41	0	1	0
0500879 200927	0304	12.1	79500.00	36.42	0	1	0
0500978 200927	0304	12.2	81775.00	36.50	0	1	0
0501079 200927	0304	12.3	80600.00	36.61	0	1	0
0501188 200927	0304	12.4	80637.50	36.62	0	1	0
0501288 200927	0304	12.5	82662.50	36.70	0	1	0
0501388 200927	0304	12.6	79637.50	36.83	0	1	0
0501488 200927	0304	12.7	80087.50	36.73	0	1	0
0501588 200927	0304	12.8	79237.50	36.76	0	1	0
0501688 200927	0304	12.9	80200.00	36.68	0	1	0
0501788 200927	0304	13.0	80562.50	36.77	0	1	0
0501888 200927	0304	13.1	79850.00	36.79	0	1	0
0501988 200927	0304	13.2	80025.00	36.81	0	1	0
0502088 200927	0304	13.3	79050.00	36.73	0	1	0
0502198 200927	0304	13.4	79800.00	36.66	0	1	0
0502298 200927	0304	13.5	78825.00	36.62	0	1	0
0502398 200927	0304	13.6	78475.00	36.45	0	1	0
0502498 200927	0304	13.7	80412.50	36.40	0	1	0
0502598 200927	0304	13.8	80987.50	36.41	0	1	0
0502698 200927	0304	13.9	80637.50	36.49	0	1	0
0502798 200927	0304	14.0	78762.50	36.51	0	1	0
0502898 200927	0304	14.1	81350.00	36.43	0	1	0
0502998 200927	0304	14.2	79462.50	36.49	0	1	0
0503098 200927	0304	14.3	79387.50	36.47	0	1	0
0503198 200927	0304	14.4	80450.00	36.48	0	1	0
0503298 200927	0304	14.5	79612.50	36.51	0	1	0
0503398 200927	0304	14.6	79050.00	36.55	0	1	0
0503498 200927	0304	14.7	79237.50	36.58	0	1	0
0503608 200927	0304	14.8	81487.50	36.52	0	1	0
0503698 200927	0304	14.9	79137.50	36.54	0	1	0
0503798 200927	0304	15.0	78750.00	36.48	0	1	0
0503898 200927	0304	15.1	78675.00	36.48	0	1	0
0503998 200927	0304	15.2	80512.50	36.36	0	1	0
0504107 200927	0304	15.3	80425.00	36.40	0	1	0
0504207 200927	0304	15.4	80850.00	36.45	0	1	0
0504307 200927	0304	15.5	79337.50	36.47	0	1	0
0504407 200927	0304	15.6	81312.50	36.46	0	1	0
0504507 200927	0304	15.7	80537.50	36.56	0	1	0
0504607 200927	0304	15.8	79512.50	36.62	0	1	0
0504707 200927	0304	15.9	80900.00	36.53	0	1	0
0504807 200927	0304	16.0	79450.00	36.61	0	1	0
0504907 200927	0304	16.1	80500.00	36.64	0	1	0
0505007 200927	0304	16.2	79625.00	36.72	0	1	0
0505107 200927	0304	16.3	81012.50	36.68	0	1	0
0505217 200927	0304	16.4	80575.00	36.71	0	1	0
0505317 200927	0304	16.5	79987.50	36.69	0	1	0
0505417 200927	0304	16.6	80812.50	36.72	0	1	0
0505517 200927	0304	16.7	79775.00	36.70	0	1	0
0505617 200927	0304	16.8	82725.00	36.67	0	1	0
0505717 200927	0304	16.9	81775.00	36.81	0	1	0
0505817 200927	0304	17.0	78562.50	36.85	0	1	0
0505917 200927	0304	17.1	79675.00	36.81	0	1	0
0506017 200927	0304	17.2	78512.50	36.77	0	1	0
0506117 200927	0304	17.3	80087.50	36.72	0	1	0
0506217 200927	0304	17.4	78862.50	36.68	0	1	0
0506317 200927	0304	17.5	79687.50	36.60	0	1	0
0506427 200927	0304	17.6	78837.50	36.59	0	1	0
0506517 200927	0304	17.7	80100.00	36.50	0	1	0
0506627 200927	0304	17.8	80225.00	36.52	0	1	0
0506727 200927	0304	17.9	79100.00	36.40	0	1	0
0506817 200927	0304	18.0	80062.50	36.28	0	1	0
0506927 200927	0304	18.1	78800.00	36.35	0	1	0
0507027 200927	0304	18.2	78425.00	36.31	0	1	0
0507127 200927	0304	18.3	79825.00	36.31	0	1	0
0507227 200927	0304	18.4	78900.00	36.30	0	1	0
0507327 200927	0304	18.5	79125.00	36.30	0	1	0
0507427 200927	0304	18.6	80787.50	36.27	0	1	0
0507527 200927	0304	18.7	79525.00	36.36	0	1	0
0507627 200927	0304	18.8	78650.00	36.33	0	1	0
0507727 200927	0304	18.9	80612.50	36.26	0	1	0
0507827 200927	0304	19.0	78462.50	36.33	0	1	0
0507927 200927	0304	19.1	81475.00	36.26	0	1	0
0508027 200927	0304	19.2	79725.00	36.38	0	1	0
0508127 200927	0304	19.3	79425.00	36.44	0	1	0
0508237 200927	0304	19.4	80287.50	36.42	0	1	0
0508337 200927	0304	19.5	78662.50	36.48	0	1	0
0508437 200927	0304	19.6	79087.50	36.46	0	1	0
0508537 200927	0304	19.7	79162.50	36.39	0	1	0
0508637 200927	0304	19.8	80812.50	36.37	0	1	0
0508737 200927	0304	19.9	79787.50	36.47	0	1	0
0508837 200927	0304	20.0	79462.50	36.43	0	1	0
0508937 200927	0304	20.1	80787.50	36.47	0	1	0
0509037 200927	0304	20.2	80137.50	36.44	0	1	0
0509137 200927	0304	20.3	78675.00	36.46	0	1	0
0509247 200927	0304	20.4	80262.50	36.43	0	1	0
0509347 200927	0304	20.5	78425.00	36.43	0	1	0
0509447 200927	0304	20.6	81050.00	36.42	0	1	0
0509547 200927	0304	20.7	79087.50	36.51	0	1	0
0509647 200927	0304	20.8	79675.00	36.50	0	1	0
0509747 200927	0304	20.9	79925.00	36.45	0	1	0
0509847 200927	0304	21.0	80350.00	36.46	0	1	0
0509947 200927	0304	21.1	80400.00	36.50	0	1	0
0510047 200927	0304	21.2	82075.00	36.48	0	1	0
0510147 200927	0304	21.3	80625.00	36.57	0	1	0
0510247 200927	0304	21.4	78412.50	36.65	0	1	0
0510347 200927	0304	21.5	79825.00	36.57	0	1	0
0510447 200927	0304	21.6	78250.00	36.63	0	1	0
0510547 200927	0304	21.7	80450.00	36.51	0	1	0
0510647 200927	0304	21.8	80037.50	36.57	0	1	0
0510747 200927	0304	21.9	79125.00	36.59	0	1	0
0510847 200927	0304	22.0	80012.50	36.55	0	1	0
0510947 200927	0304	22.1	78862.50	36.53	0	1	0
0511047 200927	0304	22.2	78212.50	36.47	0	1	0
0511147 200927	0304	22.3	81462.50	36.29	0	1	0
0511257 200927	0304	22.4	78925.00	36.33	0	1	0
0511357 200927	0304	22.5	80337.50	36.35	0	1	0
0511457 200927	0304	22.6	80625.00	36.38	0	1	0
0511557 200927	0304	22.7	80037.50	36.48	0	1	0
0511657 200927	0304	22.8	80087.50	36.46	0	1	0
0511757 200927	0304	22.9	80887.50	36.47	0	1	0
0511857 200927	0304	23.0	82650.00	36.55	0	1	0
0511957 200927	0304	23.1	79600.00	36.66	0	1	0
0512057 200927	0304	23.2	80537.50	36.70	0	1	0
0512157 200927	0304	23.3	81225.00	36.80	0	1	0
0512267 200927	0304	23.4	79037.50	36.79	0	1	0
0512367 200927	0304	23.5	80862.50	36.80	0	1	0
0512467 200927	0304	23.6	80850.00	36.82	0	1	0
0512567 200927	0304	23.7	81575.00	36.83	0	1	0
0512667 200927	0304	23.8	80462.50	36.90	0	1	0
0512767 200927	0304	23.9	79687.50	36.92	0	1	0
0512867 200927	0304	24.0	81950.00	36.86	0	1	0
0512967 200927	0304	24.1	80750.00	36.83	0	1	0
0513067 200927	0304	24.2	80712.50	36.88	0	1	0
0513167 200927	0304	24.3	80312.50	36.89	0	1	0
0513267 200927	0304	24.4	81037.50	36.85	0	1	0
0513367 200927	0304	24.5	80062.50	36.94	0	1	0
0513467 200927	0304	24.6	79575.00	36.90	0	1	0
0513567 200927	0304	24.7	81862.50	36.85	0	1	0
0513677 200927	0304	24.8	81962.50	36.86	0	1	0
0513767 200927	0304	24.9	79100.00	36.93	0	1	0
0513867 200927	0304	25.0	80050.00	36.90	0	1	0
0513967 200927	0304	25.1	80800.00	36.81	0	1	0
0514067 200927	0304	25.2	82487.50	36.82	0	1	0
0514177 200927	0304	25.3	82425.00	36.90	0	1	0
0514277 200927	0304	25.4	80150.00	36.99	0	1	0
0514377 200927	0304	25.5	81012.50	36.95	0	1	0
0514477 200927	0304	25.6	81675.00	36.99	0	1	0
0514577 200927	0304	25.7	80500.00	37.09	0	1	0
0514677 200927	0304	25.8	79287.50	37.03	0	1	0
0514777 200927	0304	25.9	80750.00	36.91	0	1	0
0514877 200927	0304	26.0	79912.50	36.98	0	1	0
0514977 200927	0304	26.1	80262.50	36.97	0	1	0
0515077 200927	0304	26.2	79800.00	36.95	0	1	0
0515177 200927	0304	26.3	80400.00	36.83	0	1	0
0515287 200927	0304	26.4	80850.00	36.74	0	1	0
0515387 200927	0304	26.5	80900.00	36.77	0	1	0
0515487 200927	0304	26.6	80187.50	36.77	0	1	0
0515587 200927	0304	26.7	80612.50	36.70	0	1	0
0515687 200927	0304	26.8	80275.00	36.70	0	1	0
0515787 200927	0304	26.9	81900.00	36.75	0	1	0
0515887 200927	0304	27.0	78975.00	36.80	0	1	0
0515987 200927	0304	27.1	79150.00	36.76	0	1	0
0516087 200927	0304	27.2	79262.50	36.71	0	1	0
0516187 200927	0304	27.3	80425.00	36.68	0	1	0
0516287 200927	0304	27.4	80662.50	36.68	0	1	0
0516387 200927	0304	27.5	78862.50	36.68	0	1	0
0516487 200927	0304	27.6	78237.50	36.58	0	1	0
0516588 200927	0304	27.7	79450.00	36.50	0	1	0
0516688 200927	0304	27.8	79962.50	36.44	0	1	0
0516788 200927	0304	27.9	81150.00	36.43	0	1	0
0516888 200927	0304	28.0	81125.00	36.40	0	1	0
0516988 200927	0304	28.1	81337.50	36.49	0	1	0
0517088 200927	0304	28.2	79487.50	36.59	0	1	0
0517188 200927	0304	28.3	80300.00	36.60	0	1	0
0517298 200927	0304	28.4	79137.50	36.60	0	1	0
0517398 200927	0304	28.5	79625.00	36.53	0	1	0
0517498 200927	0304	28.6	79737.50	36.56	0	1	0
0517598 200927	0304	28.7	79375.00	36.63	0	1	0
0517698 200927	0304	28.8	80962.50	36.63	0	1	0
0517798 200927	0304	28.9	80350.00	36.67	0	1	0
0517898 200927	0304	29.0	81900.00	36.63	0	1	0
0517998 200927	0304	29.1	80137.50	36.67	0	1	0
0518098 200927	0304	29.2	80275.00	36.62	0	1	0
0518198 200927	0304	29.3	81462.50	36.65	0	1	0
0518298 200927	0304	29.4	81350.00	36.70	0	1	0
0518408 200927	0304	29.5	80650.00	36.80	0	1	0
0518508 200927	0304	29.6	80925.00	36.85	0	1	0
0518608 200927	0304	29.7	80025.00	36.90	0	1	0
0518708 200927	0304	29.8	80450.00	36.93	0	1	0
0518808 200927	0304	29.9	79387.50	36.91	0	1	0
0518908 200927	0304	30.0	80850.00	36.87	0	1	0
0519008 200927	0304	30.1	80337.50	36.82	0	1	0
0519108 200927	0304	30.2	80625.00	36.83	0	1	0
0519208 200927	0304	30.3	81237.50	36.84	0	1	0
0519308 200927	0304	30.4	82525.00	36.83	0	1	0
0519408 200927	0304	30.5	80125.00	36.89	0	1	0
0519508 200927	0304	30.6	80587.50	36.86	0	1	0
0519608 200927	0304	30.7	81487.50	36.85	0	1	0
0519708 200927	0304	30.8	79512.50	36.91	0	1	0
0519808 200927	0304	30.9	79162.50	36.87	0	1	0
0519908 200927	0304	31.0	80225.00	36.86	0	1	0
0520008 200927	0304	31.1	79950.00	36.83	0	1	0
0520108 200927	0304	31.2	78775.00	36.81	0	1	0
0520208 200927	0304	31.3	81350.00	36.73	0	1	0
0520308 200927	0304	31.4	80100.00	36.74	0	1	0
0520418 200927	0304	31.5	80087.50	36.63	0	1	0
0520518 200927	0304	31.6	80912.50	36.63	0	1	0
0520618 200927	0304	31.7	80150.00	36.64	0	1	0
0520718 200927	0304	31.8	78587.50	36.58	0	1	0
0520818 200927	0304	31.9	81575.00	36.54	0	1	0
0520918 200927	0304	32.0	79050.00	36.65	0	1	0
0521018 200927	0304	32.1	79650.00	36.59	0	1	0
0521118 200927	0304	32.2	80300.00	36.58	0	1	0
0521218 200927	0304	32.3	79687.50	36.65	0	1	0
0521319 200927	0304	32.4	80662.50	36.57	0	1	0
0521429 200927	0304	32.5	82562.50	36.60	0	1	0
0521529 200927	0304	32.6	81125.00	36.71	0	1	0
0521629 200927	0304	32.7	81500.00	36.72	0	1	0
0521729 200927	0304	32.8	82375.00	36.78	0	1	0
0521828 200927	0304	32.9	81750.00	36.95	0	1	0
0521928 200927	0304	33.0	80350.00	36.96	0	1	0
0522029 200927	0304	33.1	80400.00	37.02	0	1	0
0522129 200927	0304	33.2	80137.50	37.05	0	1	0
0522229 200927	0304	33.3	79737.50	37.04	0	1	0
0522329 200927	0304	33.4	80387.50	37.05	0	1	0
0522428 200927	0304	33.5	80625.00	37.03	0	1	0
0522528 200927	0304	33.6	81475.00	36.95	0	1	0
0522629 200927	0304	33.7	80100.00	36.96	0	1	0
0522729 200927	0304	33.8	79487.50	36.90	0	1	0
0522829 200927	0304	33.9	79025.00	36.77	0	1	0
0522928 200927	0304	34.0	79175.00	36.65	0	1	0
0523028 200927	0304	34.1	78137.50	36.59	0	1	0
0523128 200927	0304	34.2	80262.50	36.49	0	1	0
0523238 200927	0304	34.3	81875.00	36.50	0	1	0
0523328 200927	0304	34.4	83075.00	36.59	0	1	0
0523439 200927	0304	34.5	79225.00	36.72	0	1	0
0523539 200927	0304	34.6	80962.50	36.65	0	1	0
0523639 200927	0304	34.7	80475.00	36.63	0	1	0
0523739 200927	0304	34.8	81375.00	36.65	0	1	0
0523839 200927	0304	34.9	82125.00	36.73	0	1	0
0523939 200927	0304	35.0	79200.00	36.87	0	1	0
0524038 200927	0304	35.1	80600.00	36.87	0	1	0
0524138 200927	0304	35.2	82887.50	36.98	0	1	0
0524238 200927	0304	35.3	80762.50	37.10	0	1	0
0524338 200927	0304	35.4	82075.00	37.05	0	1	0
0524448 200927	0304	35.5	82075.00	37.01	0	1	0
0524548 200927	0304	35.6	81787.50	37.13	0	1	0
0524648 200927	0304	35.7	79850.00	37.17	0	1	0
0524748 200927	0304	35.8	79325.00	37.14	0	1	0
0524848 200927	0304	35.9	79787.50	37.05	0	1	0
0524948 200927	0304	36.0	78412.50	36.95	0	1	0
0525048 200927	0304	36.1	82712.50	36.91	0	1	0
0525148 200927	0304	36.2	80962.50	37.01	0	1	0
0525248 200927	0304	36.3	80575.00	36.92	0	1	0
0525348 200927	0304	36.4	82062.50	36.91	0	1	0
0525448 200927	0304	36.5	80637.50	36.91	0	1	0
0525548 200927	0304	36.6	82325.00	36.85	0	1	0
0525648 200927	0304	36.7	79287.50	36.87	0	1	0
0525758 200927	0304	36.8	80375.00	36.84	0	1	0
0525848 200927	0304	36.9	81462.50	36.89	0	1	0
0525948 200927	0304	37.0	80325.00	36.97	0	1	0
0526048 200927	0304	37.1	80662.50	37.05	0	1	0
0526148 200927	0304	37.2	79975.00	36.96	0	1	0
0526258 200927	0304	37.3	79125.00	36.92	0	1	0
0526348 200927	0304	37.4	80737.50	36.85	0	1	0
0526458 200927	0304	37.5	81087.50	36.79	0	1	0
0526558 200927	0304	37.6	80437.50	36.81	0	1	0
0526658 200927	0304	37.7	78175.00	36.73	0	1	0
0526758 200927	0304	37.8	80600.00	36.68	0	1	0
0526858 200927	0304	37.9	80612.50	36.69	0	1	0
0526958 200927	0304	38.0	81025.00	36.65	0	1	0
0527058 200927	0304	38.1	80075.00	36.68	0	1	0
0527158 200927	0304	38.2	79387.50	36.65	0	1	0
0527258 200927	0304	38.3	79350.00	36.63	0	1	0
0527358 200927	0304	38.4	80000.00	36.64	0	1	0
0527468 200927	0304	38.5	80775.00	36.60	0	1	0
0527568 200927	0304	38.6	79400.00	36.59	0	1	0
0527668 200927	0304	38.7	80225.00	36.54	0	1	0
0527768 200927	0304	38.8	79775.00	36.64	0	1	0
0527868 200927	0304	38.9	79450.00	36.60	0	1	0
0527968 200927	0304	39.0	80662.50	36.55	0	1	0
0528068 200927	0304	39.1	78400.00	36.53	0	1	0
0528168 200927	0304	39.2	78775.00	36.45	0	1	0
0528268 200927	0304	39.3	80325.00	36.43	0	1	0
0528368 200927	0304	39.4	79387.50	36.47	0	1	0
0528468 200927	0304	39.5	82812.50	36.44	0	1	0
0528568 200927	0304	39.6	82812.50	36.53	0	1	0
0528668 200927	0304	39.7	80775.00	36.69	0	1	0
0528778 200927	0304	39.8	79275.00	36.71	0	1	0
0528869 200927	0304	39.9	80900.00	36.69	0	1	0
0528968 200927	0304	40.0	80412.50	36.76	0	1	0
0529068 200927	0304	40.1	79462.50	36.74	0	1	0
0529168 200927	0304	40.2	79937.50	36.79	0	1	0
0529278 200927	0304	40.3	79600.00	36.84	0	1	0
0529368 200927	0304	40.4	81975.00	36.81	0	1	0
0529478 200927	0304	40.5	77312.50	36.93	0	1	0
0529578 200927	0304	40.6	79412.50	36.68	0	1	0
0529678 200927	0304	40.7	81387.50	36.53	0	1	0
0529778 200927	0304	40.8	79562.50	36.56	0	1	0
0529878 200927	0304	40.9	78037.50	36.57	0	1	0
0529978 200927	0304	41.0	82175.00	36.44	0	1	0
0530078 200927	0304	41.1	80912.50	36.52	0	1	0
0530178 200927	0304	41.2	79462.50	36.58	0	1	0
0530278 200927	0304	41.3	78962.50	36.56	0	1	0
0530378 200927	0304	41.4	80850.00	36.53	0	1	0
0530488 200927	0304	41.5	79600.00	36.48	0	1	0
0530588 200927	0304	41.6	80912.50	36.59	0	1	0
0530688 200927	0304	41.7	80475.00	36.65	0	1	0
0530788 200927	0304	41.8	79437.50	36.61	0	1	0
0530888 200927	0304	41.9	80625.00	36.61	0	1	0
0530988 200927	0304	42.0	78875.00	36.72	0	1	0
0531088 200927	0304	42.1	79150.00	36.58	0	1	0
0531188 200927	0304	42.2	78587.50	36.50	0	1	0
0531288 200927	0304	42.3	79975.00	36.46	0	1	0
0531388 200927	0304	42.4	80487.50	36.50	0	1	0
0531498 200927	0304	42.5	78325.00	36.49	0	1	0
0531598 200927	0304	42.6	78325.00	36.43	0	1	0
0531698 200927	0304	42.7	79675.00	36.31	0	1	0
0531798 200927	0304	42.8	80750.00	36.28	0	1	0
0531898 200927	0304	42.9	80425.00	36.33	0	1	0
0531988 200927	0304	43.0	80450.00	36.33	0	1	0
0532098 200927	0304	43.1	80800.00	36.40	0	1	0
0532198 200927	0304	43.2	79350.00	36.47	0	1	0
0532298 200927	0304	43.3	81237.50	36.51	0	1	0
0532398 200927	0304	43.4	79887.50	36.56	0	1	0
0532498 200927	0304	43.5	80687.50	36.54	0	1	0
0532598 200927	0304	43.6	79587.50	36.64	0	1	0
0532698 200927	0304	43.7	80075.00	36.70	0	1	0
0532798 200927	0304	43.8	78125.00	36.72	0	1	0
0532899 200927	0304	43.9	80337.50	36.60	0	1	0
0532999 200927	0304	44.0	77162.50	36.59	0	1	0
0533099 200927	0304	44.1	79875.00	36.45	0	1	0
0533198 200927	0304	44.2	81787.50	36.40	0	1	0
0533299 200927	0304	44.3	77900.00	36.51	0	1	0
0533399 200927	0304	44.4	80525.00	36.36	0	1	0
0533509 200927	0304	44.5	78812.50	36.39	0	1	0
0533609 200927	0304	44.6	78812.50	36.31	0	1	0
0533709 200927	0304	44.7	79162.50	36.27	0	1	0
0533808 200927	0304	44.8	81150.00	36.23	0	1	0
0533909 200927	0304	44.9	78962.50	36.37	0	1	0
0534009 200927	0304	45.0	78337.50	36.31	0	1	0
0534109 200927	0304	45.1	81100.00	36.36	0	1	0
0534208 200927	0304	45.2	79912.50	36.41	0	1	0
0534308 200927	0304	45.3	79325.00	36.33	0	1	0
0534409 200927	0304	45.4	79412.50	36.39	0	1	0
0534519 200927	0304	45.5	80025.00	36.34	0	1	0
0534619 200927	0304	45.6	80025.00	36.40	0	1	0
0534709 200927	0304	45.7	81462.50	36.45	0	1	0
0534819 200927	0304	45.8	78700.00	36.56	0	1	0
0534919 200927	0304	45.9	79262.50	36.45	0	1	0
0535009 200927	0304	46.0	80937.50	36.46	0	1	0
0535109 200927	0304	46.1	78962.50	36.58	0	1	0
0535209 200927	0304	46.2	79450.00	36.48	0	1	0
0535319 200927	0304	46.3	81062.50	36.46	0	1	0
0535419 200927	0304	46.4	78525.00	36.54	0	1	0
0535519 200927	0304	46.5	79875.00	36.50	0	1	0
0535619 200927	0304	46.6	79875.00	36.49	0	1	0
0535719 200927	0304	46.7	80825.00	36.49	0	1	0
0535819 200927	0304	46.8	81575.00	36.46	0	1	0
0535919 200927	0304	46.9	80687.50	36.59	0	1	0
0536019 200927	0304	47.0	78962.50	36.65	0	1	0
0536119 200927	0304	47.1	81675.00	36.56	0	1	0
0536219 200927	0304	47.2	78787.50	36.68	0	1	0
0536319 200927	0304	47.3	82200.00	36.65	0	1	0
0536419 200927	0304	47.4	80075.00	36.70	0	1	0
0536529 200927	0304	47.5	80375.00	36.77	0	1	0
0536629 200927	0304	47.6	80375.00	36.80	0	1	0
0536729 200927	0304	47.7	80700.00	36.82	0	1	0
0536829 200927	0304	47.8	80625.00	36.81	0	1	0
0536929 200927	0304	47.9	79912.50	36.77	0	1	0
0537028 200927	0304	48.0	80137.50	36.74	0	1	0
0537128 200927	0304	48.1	80287.50	36.79	0	1	0
0537228 200927	0304	48.2	81762.50	36.73	0	1	0
0537328 200927	0304	48.3	80625.00	36.86	0	1	0
0537428 200927	0304	48.4	81200.00	36.79	0	1	0
0537538 200927	0304	48.5	78587.50	36.84	0	1	0
0537638 200927	0304	48.6	79537.50	36.76	0	1	0
0537738 200927	0304	48.7	80375.00	36.72	0	1	0
0537838 200927	0304	48.8	78050.00	36.71	0	1	0
0537938 200927	0304	48.9	78212.50	36.59	0	1	0
0538038 200927	0304	49.0	81275.00	36.51	0	1	0
0538138 200927	0304	49.1	78950.00	36.57	0	1	0
0538238 200927	0304	49.2	79437.50	36.51	0	1	0
0538339 200927	0304	49.3	78887.50	36.40	0	1	0
0538439 200927	0304	49.4	81712.50	36.32	0	1	0
0538539 200927	0304	49.5	77425.00	36.35	0	1	0
0538639 200927	0304	49.6	77425.00	36.29	0	1	0
0538739 200927	0304	49.7	81037.50	36.20	0	1	0
0538839 200927	0304	49.8	81775.00	36.23	0	1	0
0538939 200927	0304	49.9	79037.50	36.40	0	1	0
0539039 200927	0304	50.0	81087.50	36.43	0	1	0
0539139 200927	0304	50.1	80987.50	36.42	0	1	0
0539239 200927	0304	50.2	79987.50	36.52	0	1	0
0539339 200927	0304	50.3	80425.00	36.54	0	1	0
0539439 200927	0304	50.4	81262.50	36.61	0	1	0
0539549 200927	0304	50.5	80687.50	36.59	0	1	0
0539649 200927	0304	50.6	80687.50	36.74	0	1	0
0539749 200927	0304	50.7	80987.50	36.88	0	1	0
0539849 200927	0304	50.8	80262.50	36.88	0	1	0
0539949 200927	0304	50.9	78887.50	36.81	0	1	0
0540049 200927	0304	51.0	80612.50	36.81	0	1	0
0540149 200927	0304	51.1	81000.00	36.79	0	1	0
0540249 200927	0304	51.2	79150.00	36.79	0	1	0
0540349 200927	0304	51.3	81687.50	36.75	0	1	0
0540449 200927	0304	51.4	80912.50	36.81	0	1	0
0540559 200927	0304	51.5	81212.50	36.79	0	1	0
0540659 200927	0304	51.6	81212.50	36.81	0	1	0
0540759 200927	0304	51.7	80075.00	36.84	0	1	0
0540859 200927	0304	51.8	80675.00	36.80	0	1	0
0540959 200927	0304	51.9	80475.00	36.81	0	1	0
0541059 200927	0304	52.0	80425.00	36.89	0	1	0
0541159 200927	0304	52.1	81650.00	36.88	0	1	0
0541259 200927	0304	52.2	80175.00	36.91	0	1	0
0541359 200927	0304	52.3	81000.00	36.95	0	1	0
0541459 200927	0304	52.4	80175.00	36.92	0	1	0
0541559 200927	0304	52.5	78950.00	36.89	0	1	0
0541659 200927	0304	52.6	78700.00	36.79	0	1	0
0541759 200927	0304	52.7	80937.50	36.67	0	1	0
0541859 200927	0304	52.8	80150.00	36.71	0	1	0
0541959 200927	0304	52.9	77800.00	36.69	0	1	0
0542059 200927	0304	53.0	80500.00	36.57	0	1	0
0542159 200927	0304	53.1	79000.00	36.57	0	1	0
0542259 200927	0304	53.2	81762.50	36.45	0	1	0
0542369 200927	0304	53.3	82062.50	36.52	0	1	0
0542459 200927	0304	53.4	80850.00	36.57	0	1	0
0542569 200927	0304	53.5	79262.50	36.60	0	1	0
0542669 200927	0304	53.6	79262.50	36.62	0	1	0
0542769 200927	0304	53.7	79000.00	36.64	0	1	0
0542869 200927	0304	53.8	82637.50	36.55	0	1	0
0542969 200927	0304	53.9	80300.00	36.67	0	1	0
0543069 200927	0304	54.0	80062.50	36.78	0	1	0
0543169 200927	0304	54.1	79000.00	36.76	0	1	0
0543269 200927	0304	54.2	80600.00	36.76	0	1	0
0543368 200927	0304	54.3	80212.50	36.71	0	1	0
0543468 200927	0304	54.4	79650.00	36.62	0	1	0
0543578 200927	0304	54.5	80400.00	36.57	0	1	0
0543678 200927	0304	54.6	81625.00	36.62	0	1	0
0543778 200927	0304	54.7	78962.50	36.73	0	1	0
0543878 200927	0304	54.8	79762.50	36.73	0	1	0
0543978 200927	0304	54.9	81987.50	36.60	0	1	0
0544078 200927	0304	55.0	79875.00	36.67	0	1	0
0544178 200927	0304	55.1	81687.50	36.66	0	1	0
0544278 200927	0304	55.2	79537.50	36.78	0	1	0
0544378 200927	0304	55.3	81612.50	36.74	0	1	0
0544478 200927	0304	55.4	80850.00	36.80	0	1	0
0544578 200927	0304	55.5	81325.00	36.85	0	1	0
0544688 200927	0304	55.6	81325.00	36.90	0	1	0
0544778 200927	0304	55.7	79812.50	36.88	0	1	0
0544888 200927	0304	55.8	81925.00	36.92	0	1	0
0544978 200927	0304	55.9	80787.50	37.02	0	1	0
0545078 200927	0304	56.0	78675.00	36.96	0	1	0
0545178 200927	0304	56.1	81862.50	36.91	0	1	0
0545278 200927	0304	56.2	80150.00	36.92	0	1	0
0545388 200927	0304	56.3	79450.00	36.94	0	1	0
0545478 200927	0304	56.4	82575.00	36.85	0	1	0
0545588 200927	0304	56.5	80300.00	36.92	0	1	0
0545688 200927	0304	56.6	80300.00	36.88	0	1	0
0545788 200927	0304	56.7	79750.00	36.83	0	1	0
0545888 200927	0304	56.8	80337.50	36.83	0	1	0
0545988 200927	0304	56.9	82487.50	36.76	0	1	0
0546088 200927	0304	57.0	80212.50	36.83	0	1	0
0546188 200927	0304	57.1	81237.50	36.90	0	1	0
0546288 200927	0304	57.2	80375.00	36.88	0	1	0
0546388 200927	0304	57.3	81562.50	36.89	0	1	0
0546488 200927	0304	57.4	79450.00	36.98	0	1	0
0546598 200927	0304	57.5	80150.00	36.84	0	1	0
0546698 200927	0304	57.6	80150.00	36.83	0	1	0
0546798 200927	0304	57.7	79437.50	36.83	0	1	0
0546898 200927	0304	57.8	77150.00	36.81	0	1	0
0546998 200927	0304	57.9	80862.50	36.67	0	1	0
0547098 200927	0304	58.0	81600.00	36.60	0	1	0
0547198 200927	0304	58.1	79350.00	36.66	0	1	0
0547298 200927	0304	58.2	80562.50	36.57	0	1	0
0547398 200927	0304	58.3	78987.50	36.58	0	1	0
0547498 200927	0304	58.4	79825.00	36.47	0	1	0
0547598 200927	0304	58.5	82925.00	36.48	0	1	0
0547708 200927	0304	58.6	82925.00	36.61	0	1	0
0547798 200927	0304	58.7	79525.00	36.73	0	1	0
0547908 200927	0304	58.8	80687.50	36.74	0	1	0
0547998 200927	0304	58.9	81175.00	36.90	0	1	0
0548098 200927	0304	59.0	81525.00	36.91	0	1	0
0548208 200927	0304	59.1	78712.50	36.91	0	1	0
0548298 200927	0304	59.2	81225.00	36.88	0	1	0
0548408 200927	0304	59.3	81350.00	36.91	0	1	0
0548508 200927	0304	59.4	80912.50	37.01	0	1	0
0548608 200927	0304	59.5	80087.50	37.06	0	1	0
0548708 200927	0304	59.6	80087.50	36.94	0	1	0
0548808 200927	0304	59.7	78725.00	36.81	0	1	0
0548908 200927	0304	59.8	81412.50	36.77	0	1	0
0549008 200927	0304	59.9	80300.00	36.80	0	1	0
0549109 200927	0305	0.0	78437.50	36.77	0	1	0
0549209 200927	0305	0.1	81225.00	36.63	0	1	0
0549309 200927	0305	0.2	80675.00	36.74	0	1	0
0549409 200927	0305	0.3	82562.50	36.71	0	1	0
0549509 200927	0305	0.4	81812.50	36.77	0	1	0
0549619 200927	0305	0.5	79012.50	36.81	0	1	0
0549719 200927	0305	0.6	79012.50	36.76	0	1	0
0549819 200927	0305	0.7	82150.00	36.71	0	1	0
0549919 200927	0305	0.8	79725.00	36.87	0	1	0
0550019 200927	0305	0.9	81437.50	36.79	0	1	0
0550119 200927	0305	1.0	78562.50	36.84	0	1	0
0550219 200927	0305	1.1	80337.50	36.85	0	1	0
0550319 200927	0305	1.2	80737.50	36.81	0	1	0
0550419 200927	0305	1.3	80937.50	36.81	0	1	0
0550519 200927	0305	1.4	79200.00	36.74	0	1	0
0550619 200927	0305	1.5	79862.50	36.62	0	1	0
0550719 200927	0305	1.6	81050.00	36.66	0	1	0
0550819 200927	0305	1.7	81875.00	36.75	0	1	0
0550929 200927	0305	1.8	81187.50	36.74	0	1	0
0551019 200927	0305	1.9	79250.00	36.80	0	1	0
0551119 200927	0305	2.0	79337.50	36.71	0	1	0
0551219 200927	0305	2.1	79325.00	36.74	0	1	0
0551319 200927	0305	2.2	81200.00	36.69	0	1	0
0551429 200927	0305	2.3	78400.00	36.72	0	1	0
0551519 200927	0305	2.4	81875.00	36.60	0	1	0
0551629 200927	0305	2.5	80225.00	36.72	0	1	0
0551729 200927	0305	2.6	78450.00	36.74	0	1	0
0551829 200927	0305	2.7	80087.50	36.62	0	1	0
0551929 200927	0305	2.8	80125.00	36.54	0	1	0
0552029 200927	0305	2.9	79912.50	36.49	0	1	0
0552129 200927	0305	3.0	82537.50	36.52	0	1	0
0552229 200927	0305	3.1	79625.00	36.67	0	1	0
0552329 200927	0305	3.2	81237.50	36.68	0	1	0
0552429 200927	0305	3.3	81100.00	36.68	0	1	0
0552529 200927	0305	3.4	80612.50	36.80	0	1	0
0552639 200927	0305	3.5	80862.50	36.75	0	1	0
0552739 200927	0305	3.6	80862.50	36.77	0	1	0
0552839 200927	0305	3.7	82325.00	36.88	0	1	0
0552939 200927	0305	3.8	79450.00	36.98	0	1	0
0553039 200927	0305	3.9	79912.50	36.95	0	1	0
0553140 200927	0305	4.0	79400.00	36.95	0	1	0
0553240 200927	0305	4.1	80362.50	36.81	0	1	0
0553340 200927	0305	4.2	80137.50	36.85	0	1	0
0553440 200927	0305	4.3	82262.50	36.80	0	1	0
0553540 200927	0305	4.4	80725.00	36.85	0	1	0
0553640 200927	0305	4.5	79612.50	36.85	0	1	0
0553740 200927	0305	4.6	79612.50	36.80	0	1	0
0553840 200927	0305	4.7	78512.50	36.74	0	1	0
0553950 200927	0305	4.8	78100.00	36.57	0	1	0
0554040 200927	0305	4.9	80150.00	36.51	0	1	0
0554140 200927	0305	5.0	79750.00	36.52	0	1	0
0554240 200927	0305	5.1	80050.00	36.54	0	1	0
0554340 200927	0305	5.2	80387.50	36.52	0	1	0
0554450 200927	0305	5.3	81612.50	36.53	0	1	0
0554540 200927	0305	5.4	78325.00	36.50	0	1	0
0554650 200927	0305	5.5	78837.50	36.40	0	1	0
0554751 200927	0305	5.6	78837.50	36.36	0	1	0
0554851 200927	0305	5.7	80400.00	36.33	0	1	0
0554950 200927	0305	5.8	78400.00	36.41	0	1	0
0555050 200927	0305	5.9	81187.50	36.42	0	1	0
0555150 200927	0305	6.0	80900.00	36.47	0	1	0
0555250 200927	0305	6.1	80037.50	36.52	0	1	0
0555350 200927	0305	6.2	80575.00	36.52	0	1	0
0555450 200927	0305	6.3	80312.50	36.53	0	1	0
0555550 200927	0305	6.4	81225.00	36.47	0	1	0
0555660 200927	0305	6.5	79800.00	36.60	0	1	0
0555760 200927	0305	6.6	79800.00	36.65	0	1	0
0555860 200927	0305	6.7	79962.50	36.69	0	1	0
0555960 200927	0305	6.8	78000.00	36.67	0	1	0
0556060 200927	0305	6.9	80125.00	36.65	0	1	0
0556160 200927	0305	7.0	81675.00	36.60	0	1	0
0556260 200927	0305	7.1	81550.00	36.64	0	1	0
0556360 200927	0305	7.2	83300.00	36.71	0	1	0
0556460 200927	0305	7.3	80675.00	36.83	0	1	0
0556560 200927	0305	7.4	79737.50	36.85	0	1	0
0556660 200927	0305	7.5	81012.50	36.78	0	1	0
0556760 200927	0305	7.6	81612.50	36.83	0	1	0
0556860 200927	0305	7.7	80112.50	36.91	0	1	0
0556970 200927	0305	7.8	78925.00	36.92	0	1	0
0557060 200927	0305	7.9	79525.00	36.96	0	1	0
0557160 200927	0305	8.0	80850.00	36.94	0	1	0
0557260 200927	0305	8.1	80112.50	36.90	0	1	0
0557360 200927	0305	8.2	79612.50	36.83	0	1	0
0557471 200927	0305	8.3	79562.50	36.67	0	1	0
0557560 200927	0305	8.4	81275.00	36.62	0	1	0
0557671 200927	0305	8.5	81325.00	36.69	0	1	0
0557771 200927	0305	8.6	81325.00	36.70	0	1	0
0557871 200927	0305	8.7	79937.50	36.69	0	1	0
0557971 200927	0305	8.8	78050.00	36.68	0	1	0
0558070 200927	0305	8.9	81162.50	36.64	0	1	0
0558171 200927	0305	9.0	79587.50	36.71	0	1	0
0558270 200927	0305	9.1	80687.50	36.66	0	1	0
0558371 200927	0305	9.2	81062.50	36.68	0	1	0
0558471 200927	0305	9.3	81950.00	36.75	0	1	0
0558570 200927	0305	9.4	80037.50	36.86	0	1	0
0558680 200927	0305	9.5	79725.00	36.80	0	1	0
0558780 200927	0305	9.6	79725.00	36.73	0	1	0
0558880 200927	0305	9.7	83075.00	36.66	0	1	0
0558980 200927	0305	9.8	79137.50	36.80	0	1	0
0559080 200927	0305	9.9	79425.00	36.85	0	1	0
0559180 200927	0305	10.0	78787.50	36.77	0	1	0
0559280 200927	0305	10.1	79700.00	36.73	0	1	0
0559379 200927	0305	10.2	77500.00	36.69	0	1	0
0559480 200927	0305	10.3	81612.50	36.53	0	1	0
0559579 200927	0305	10.4	79100.00	36.51	0	1	0
0559689 200927	0305	10.5	80950.00	36.47	0	1	0
0559789 200927	0305	10.6	80625.00	36.53	0	1	0
0559889 200927	0305	10.7	77712.50	36.57	0	1	0
0559989 200927	0305	10.8	79787.50	36.32	0	1	0
0600089 200927	0305	10.9	81125.00	36.35	0	1	0
0600189 200927	0305	11.0	80937.50	36.43	0	1	0
0600289 200927	0305	11.1	80212.50	36.53	0	1	0
0600389 200927	0305	11.2	80300.00	36.55	0	1	0
0600489 200927	0305	11.3	81962.50	36.68	0	1	0
0600589 200927	0305	11.4	81300.00	36.69	0	1	0
0600689 200927	0305	11.5	79387.50	36.79	0	1	0
0600789 200927	0305	11.6	80262.50	36.72	0	1	0
0600889 200927	0305	11.7	79700.00	36.70	0	1	0
0600989 200927	0305	11.8	81525.00	36.79	0	1	0
0601089 200927	0305	11.9	79975.00	36.87	0	1	0
0601189 200927	0305	12.0	78975.00	36.82	0	1	0
0601289 200927	0305	12.1	79562.50	36.73	0	1	0
0601389 200927	0305	12.2	79175.00	36.70	0	1	0
0601489 200927	0305	12.3	80062.50	36.65	0	1	0
0601589 200927	0305	12.4	79350.00	36.57	0	1	0
0601699 200927	0305	12.5	79575.00	36.48	0	1	0
0601799 200927	0305	12.6	79712.50	36.49	0	1	0
0601899 200927	0305	12.7	78850.00	36.46	0	1	0
0601999 200927	0305	12.8	81650.00	36.42	0	1	0
0602099 200927	0305	12.9	79437.50	36.43	0	1	0
0602199 200927	0305	13.0	78637.50	36.41	0	1	0
0602299 200927	0305	13.1	78887.50	36.39	0	1	0
0602399 200927	0305	13.2	81762.50	36.36	0	1	0
0602499 200927	0305	13.3	79712.50	36.48	0	1	0
0602599 200927	0305	13.4	82212.50	36.46	0	1	0
0602709 200927	0305	13.5	80737.50	36.59	0	1	0
0602809 200927	0305	13.6	78587.50	36.64	0	1	0
0602909 200927	0305	13.7	82400.00	36.59	0	1	0
0603009 200927	0305	13.8	78450.00	36.75	0	1	0
0603109 200927	0305	13.9	78712.50	36.61	0	1	0
0603209 200927	0305	14.0	80512.50	36.57	0	1	0
0603309 200927	0305	14.1	80800.00	36.66	0	1	0
0603409 200927	0305	14.2	78987.50	36.74	0	1	0
0603509 200927	0305	14.3	79300.00	36.62	0	1	0
0603609 200927	0305	14.4	80650.00	36.60	0	1	0
0603709 200927	0305	14.5	78475.00	36.53	0	1	0
0603809 200927	0305	14.6	82500.00	36.43	0	1	0
0603909 200927	0305	14.7	81075.00	36.61	0	1	0
0604009 200927	0305	14.8	78287.50	36.55	0	1	0
0604109 200927	0305	14.9	78812.50	36.54	0	1	0
0604209 200927	0305	15.0	81800.00	36.54	0	1	0
0604309 200927	0305	15.1	80150.00	36.60	0	1	0
0604409 200927	0305	15.2	80487.50	36.57	0	1	0
0604509 200927	0305	15.3	79062.50	36.64	0	1	0
0604609 200927	0305	15.4	80200.00	36.63	0	1	0
0604719 200927	0305	15.5	80887.50	36.61	0	1	0
0604819 200927	0305	15.6	79962.50	36.72	0	1	0
0604919 200927	0305	15.7	81062.50	36.60	0	1	0
0605019 200927	0305	15.8	80175.00	36.60	0	1	0
0605119 200927	0305	15.9	79275.00	36.69	0	1	0
0605219 200927	0305	16.0	82137.50	36.71	0	1	0
0605319 200927	0305	16.1	81262.50	36.72	0	1	0
0605419 200927	0305	16.2	82637.50	36.77	0	1	0
0605519 200927	0305	16.3	80550.00	36.87	0	1	0
0605619 200927	0305	16.4	81787.50	36.94	0	1	0
0605729 200927	0305	16.5	79362.50	37.01	0	1	0
0605829 200927	0305	16.6	80175.00	36.94	0	1	0
0605929 200927	0305	16.7	81062.50	36.95	0	1	0
0606029 200927	0305	16.8	81375.00	36.95	0	1	0
0606129 200927	0305	16.9	79262.50	37.00	0	1	0
0606229 200927	0305	17.0	80662.50	37.00	0	1	0
0606329 200927	0305	17.1	81237.50	36.94	0	1	0
0606429 200927	0305	17.2	80737.50	36.94	0	1	0
0606529 200927	0305	17.3	79275.00	36.85	0	1	0
0606629 200927	0305	17.4	82637.50	36.79	0	1	0
0606729 200927	0305	17.5	78375.00	36.83	0	1	0
0606829 200927	0305	17.6	81225.00	36.79	0	1	0
0606929 200927	0305	17.7	80800.00	36.83	0	1	0
0607039 200927	0305	17.8	81100.00	36.82	0	1	0
0607129 200927	0305	17.9	80100.00	36.81	0	1	0
0607229 200927	0305	18.0	80212.50	36.85	0	1	0
0607329 200927	0305	18.1	80625.00	36.83	0	1	0
0607429 200927	0305	18.2	80575.00	36.80	0	1	0
0607539 200927	0305	18.3	80550.00	36.79	0	1	0
0607629 200927	0305	18.4	81575.00	36.85	0	1	0
0607739 200927	0305	18.5	80187.50	36.80	0	1	0
0607839 200927	0305	18.6	78025.00	36.88	0	1	0
0607939 200927	0305	18.7	79350.00	36.74	0	1	0
0608039 200927	0305	18.8	79812.50	36.67	0	1	0
0608139 200927	0305	18.9	81887.50	36.62	0	1	0
0608239 200927	0305	19.0	80462.50	36.70	0	1	0
0608339 200927	0305	19.1	79675.00	36.71	0	1	0
0608439 200927	0305	19.2	80125.00	36.66	0	1	0
0608539 200927	0305	19.3	80287.50	36.64	0	1	0
0608639 200927	0305	19.4	79662.50	36.63	0	1	0
0608749 200927	0305	19.5	79862.50	36.55	0	1	0
0608849 200927	0305	19.6	80162.50	36.53	0	1	0
0608949 200927	0305	19.7	80137.50	36.63	0	1	0
0609049 200927	0305	19.8	78562.50	36.66	0	1	0
0609149 200927	0305	19.9	78775.00	36.61	0	1	0
0609249 200927	0305	20.0	81050.00	36.47	0	1	0
0609349 200927	0305	20.1	78887.50	36.49	0	1	0
0609449 200927	0305	20.2	79600.00	36.46	0	1	0
0609549 200927	0305	20.3	78525.00	36.43	0	1	0
0609649 200927	0305	20.4	78487.50	36.36	0	1	0
0609749 200927	0305	20.5	78737.50	36.30	0	1	0
0609858 200927	0305	20.6	82262.50	36.25	0	1	0
0609958 200927	0305	20.7	79487.50	36.35	0	1	0
0610058 200927	0305	20.8	79762.50	36.32	0	1	0
0610158 200927	0305	20.9	78900.00	36.37	0	1	0
0610258 200927	0305	21.0	81287.50	36.38	0	1	0
0610358 200927	0305	21.1	81325.00	36.39	0	1	0
0610458 200927	0305	21.2	80212.50	36.50	0	1	0
0610558 200927	0305	21.3	81462.50	36.52	0	1	0
0610658 200927	0305	21.4	81050.00	36.66	0	1	0
0610758 200927	0305	21.5	81000.00	36.77	0	1	0
0610858 200927	0305	21.6	79200.00	36.87	0	1	0
0610958 200927	0305	21.7	80937.50	36.74	0	1	0
0611058 200927	0305	21.8	80475.00	36.80	0	1	0
0611158 200927	0305	21.9	77937.50	36.83	0	1	0
0611258 200927	0305	22.0	81412.50	36.79	0	1	0
0611358 200927	0305	22.1	80762.50	36.80	0	1	0
0611458 200927	0305	22.2	78175.00	36.77	0	1	0
0611558 200927	0305	22.3	80112.50	36.68	0	1	0
0611658 200927	0305	22.4	80100.00	36.62	0	1	0
0611758 200927	0305	22.5	79400.00	36.58	0	1	0
0611868 200927	0305	22.6	78800.00	36.50	0	1	0
0611968 200927	0305	22.7	81200.00	36.49	0	1	0
0612068 200927	0305	22.8	79837.50	36.50	0	1	0
0612168 200927	0305	22.9	81700.00	36.47	0	1	0
0612268 200927	0305	23.0	82937.50	36.64	0	1	0
0612368 200927	0305	23.1	81912.50	36.71	0	1	0
0612468 200927	0305	23.2	80037.50	36.76	0	1	0
0612568 200927	0305	23.3	78362.50	36.84	0	1	0
0612668 200927	0305	23.4	78400.00	36.76	0	1	0
0612768 200927	0305	23.5	79825.00	36.69	0	1	0
0612878 200927	0305	23.6	80262.50	36.71	0	1	0
0612978 200927	0305	23.7	80262.50	36.77	0	1	0
0613078 200927	0305	23.8	79337.50	36.73	0	1	0
0613178 200927	0305	23.9	77662.50	36.71	0	1	0
0613278 200927	0305	24.0	82287.50	36.53	0	1	0
0613378 200927	0305	24.1	81012.50	36.50	0	1	0
0613478 200927	0305	24.2	79537.50	36.46	0	1	0
0613578 200927	0305	24.3	79775.00	36.43	0	1	0
0613678 200927	0305	24.4	80075.00	36.50	0	1	0
0613778 200927	0305	24.5	78587.50	36.57	0	1	0
0613878 200927	0305	24.6	79062.50	36.52	0	1	0
0613978 200927	0305	24.7	81100.00	36.46	0	1	0
0614078 200927	0305	24.8	80000.00	36.50	0	1	0
0614178 200927	0305	24.9	78250.00	36.53	0	1	0
0614278 200927	0305	25.0	81350.00	36.56	0	1	0
0614378 200927	0305	25.1	81550.00	36.51	0	1	0
0614478 200927	0305	25.2	80075.00	36.54	0	1	0
0614578 200927	0305	25.3	80212.50	36.56	0	1	0
0614678 200927	0305	25.4	78100.00	36.58	0	1	0
0614778 200927	0305	25.5	78425.00	36.49	0	1	0
0614888 200927	0305	25.6	80950.00	36.49	0	1	0
0614988 200927	0305	25.7	81925.00	36.57	0	1	0
0615088 200927	0305	25.8	80100.00	36.61	0	1	0
0615188 200927	0305	25.9	80637.50	36.61	0	1	0
0615288 200927	0305	26.0	79512.50	36.72	0	1	0
0615388 200927	0305	26.1	81562.50	36.64	0	1	0
0615488 200927	0305	26.2	80737.50	36.64	0	1	0
0615588 200927	0305	26.3	81225.00	36.67	0	1	0
0615688 200927	0305	26.4	80512.50	36.71	0	1	0
0615788 200927	0305	26.5	81275.00	36.82	0	1	0
0615898 200927	0305	26.6	80775.00	36.95	0	1	0
0615998 200927	0305	26.7	81625.00	36.94	0	1	0
0616098 200927	0305	26.8	77987.50	36.93	0	1	0
0616198 200927	0305	26.9	80950.00	36.83	0	1	0
0616298 200927	0305	27.0	78462.50	36.85	0	1	0
0616398 200927	0305	27.1	79425.00	36.80	0	1	0
0616498 200927	0305	27.2	80875.00	36.70	0	1	0
0616598 200927	0305	27.3	80987.50	36.71	0	1	0
0616698 200927	0305	27.4	79312.50	36.70	0	1	0
0616798 200927	0305	27.5	77812.50	36.65	0	1	0
0616898 200927	0305	27.6	79775.00	36.49	0	1	0
0616997 200927	0305	27.7	78862.50	36.44	0	1	0
0617107 200927	0305	27.8	80837.50	36.32	0	1	0
0617198 200927	0305	27.9	77987.50	36.45	0	1	0
0617298 200927	0305	28.0	80187.50	36.32	0	1	0
0617398 200927	0305	28.1	80312.50	36.39	0	1	0
0617498 200927	0305	28.2	81062.50	36.43	0	1	0
0617608 200927	0305	28.3	79750.00	36.44	0	1	0
0617698 200927	0305	28.4	81512.50	36.39	0	1	0
0617797 200927	0305	28.5	81050.00	36.48	0	1	0
0617907 200927	0305	28.6	78525.00	36.63	0	1	0
0618007 200927	0305	28.7	79837.50	36.57	0	1	0
0618107 200927	0305	28.8	79462.50	36.62	0	1	0
0618207 200927	0305	28.9	80550.00	36.56	0	1	0
0618307 200927	0305	29.0	79975.00	36.67	0	1	0
0618407 200927	0305	29.1	78575.00	36.66	0	1	0
0618507 200927	0305	29.2	81750.00	36.58	0	1	0
0618607 200927	0305	29.3	79687.50	36.61	0	1	0
0618708 200927	0305	29.4	79975.00	36.61	0	1	0
0618808 200927	0305	29.5	81112.50	36.54	0	1	0
0618918 200927	0305	29.6	81237.50	36.55	0	1	0
0619018 200927	0305	29.7	80875.00	36.67	0	1	0
0619118 200927	0305	29.8	78875.00	36.71	0	1	0
0619218 200927	0305	29.9	79837.50	36.69	0	1	0
0619318 200927	0305	30.0	80087.50	36.66	0	1	0
0619418 200927	0305	30.1	80037.50	36.66	0	1	0
0619518 200927	0305	30.2	80587.50	36.73	0	1	0
0619618 200927	0305	30.3	80737.50	36.67	0	1	0
0619717 200927	0305	30.4	80850.00	36.72	0	1	0
0619817 200927	0305	30.5	81562.50	36.76	0	1	0
0619927 200927	0305	30.6	81862.50	36.78	0	1	0
0620018 200927	0305	30.7	80237.50	36.81	0	1	0
0620128 200927	0305	30.8	80800.00	36.78	0	1	0
0620218 200927	0305	30.9	81225.00	36.87	0	1	0
0620318 200927	0305	31.0	81962.50	36.93	0	1	0
0620418 200927	0305	31.1	79850.00	37.01	0	1	0
0620518 200927	0305	31.2	80312.50	37.01	0	1	0
0620628 200927	0305	31.3	77712.50	36.99	0	1	0
0620718 200927	0305	31.4	79812.50	36.86	0	1	0
0620818 200927	0305	31.5	81837.50	36.81	0	1	0
0620928 200927	0305	31.6	79287.50	36.82	0	1	0
0621028 200927	0305	31.7	78887.50	36.71	0	1	0
0621128 200927	0305	31.8	80012.50	36.65	0	1	0
0621228 200927	0305	31.9	81462.50	36.61	0	1	0
0621328 200927	0305	32.0	79275.00	36.62	0	1	0
0621428 200927	0305	32.1	79975.00	36.50	0	1	0
0621528 200927	0305	32.2	81900.00	36.51	0	1	0
0621628 200927	0305	32.3	80050.00	36.58	0	1	0
0621728 200927	0305	32.4	80987.50	36.68	0	1	0
0621828 200927	0305	32.5	80862.50	36.74	0	1	0
0621938 200927	0305	32.6	78162.50	36.69	0	1	0
0622038 200927	0305	32.7	80637.50	36.64	0	1	0
0622138 200927	0305	32.8	80700.00	36.72	0	1	0
0622238 200927	0305	32.9	80637.50	36.75	0	1	0
0622338 200927	0305	33.0	80025.00	36.71	0	1	0
0622438 200927	0305	33.1	78075.00	36.75	0	1	0
0622537 200927	0305	33.2	79500.00	36.66	0	1	0
0622637 200927	0305	33.3	81087.50	36.55	0	1	0
0622737 200927	0305	33.4	79700.00	36.60	0	1	0
0622837 200927	0305	33.5	79012.50	36.54	0	1	0
0622947 200927	0305	33.6	79712.50	36.46	0	1	0
0623047 200927	0305	33.7	80650.00	36.53	0	1	0
0623147 200927	0305	33.8	78362.50	36.53	0	1	0
0623247 200927	0305	33.9	81587.50	36.42	0	1	0
0623348 200927	0305	34.0	80587.50	36.47	0	1	0
0623448 200927	0305	34.1	79737.50	36.49	0	1	0
0623548 200927	0305	34.2	79487.50	36.57	0	1	0
0623647 200927	0305	34.3	79650.00	36.57	0	1	0
0623747 200927	0305	34.4	83987.50	36.50	0	1	0
0623847 200927	0305	34.5	82537.50	36.69	0	1	0
0623947 200927	0305	34.6	79900.00	36.85	0	1	0
0624047 200927	0305	34.7	79900.00	36.86	0	1	0
0624147 200927	0305	34.8	78937.50	36.83	0	1	0
0624247 200927	0305	34.9	79250.00	36.85	0	1	0
0624348 200927	0305	35.0	80162.50	36.75	0	1	0
0624447 200927	0305	35.1	78662.50	36.73	0	1	0
0624548 200927	0305	35.2	79325.00	36.68	0	1	0
0624648 200927	0305	35.3	79912.50	36.67	0	1	0
0624748 200927	0305	35.4	80837.50	36.69	0	1	0
0624848 200927	0305	35.5	80550.00	36.54	0	1	0
0624958 200927	0305	35.6	79675.00	36.45	0	1	0
0625058 200927	0305	35.7	80662.50	36.44	0	1	0
0625158 200927	0305	35.8	81062.50	36.48	0	1	0
0625258 200927	0305	35.9	80675.00	36.57	0	1	0
0625358 200927	0305	36.0	79650.00	36.64	0	1	0
0625458 200927	0305	36.1	80250.00	36.62	0	1	0
0625558 200927	0305	36.2	80662.50	36.69	0	1	0
0625658 200927	0305	36.3	79087.50	36.75	0	1	0
0625758 200927	0305	36.4	80250.00	36.71	0	1	0
0625858 200927	0305	36.5	80150.00	36.68	0	1	0
0625968 200927	0305	36.6	79400.00	36.67	0	1	0
0626068 200927	0305	36.7	81937.50	36.65	0	1	0
0626168 200927	0305	36.8	79775.00	36.71	0	1	0
0626268 200927	0305	36.9	78487.50	36.65	0	1	0
0626368 200927	0305	37.0	81162.50	36.55	0	1	0
0626468 200927	0305	37.1	81237.50	36.62	0	1	0
0626567 200927	0305	37.2	80812.50	36.67	0	1	0
0626668 200927	0305	37.3	78975.00	36.67	0	1	0
0626767 200927	0305	37.4	79000.00	36.67	0	1	0
0626867 200927	0305	37.5	80800.00	36.61	0	1	0
0626967 200927	0305	37.6	80262.50	36.64	0	1	0
0627067 200927	0305	37.7	80562.50	36.68	0	1	0
0627167 200927	0305	37.8	79775.00	36.62	0	1	0
0627267 200927	0305	37.9	79562.50	36.62	0	1	0
0627367 200927	0305	38.0	80112.50	36.67	0	1	0
0627467 200927	0305	38.1	79100.00	36.62	0	1	0
0627567 200927	0305	38.2	80287.50	36.52	0	1	0
0627667 200927	0305	38.3	79287.50	36.50	0	1	0
0627767 200927	0305	38.4	80500.00	36.51	0	1	0
0627868 200927	0305	38.5	80837.50	36.58	0	1	0
0627978 200927	0305	38.6	81887.50	36.58	0	1	0
0628078 200927	0305	38.7	81775.00	36.66	0	1	0
0628178 200927	0305	38.8	81437.50	36.71	0	1	0
0628278 200927	0305	38.9	80300.00	36.79	0	1	0
0628378 200927	0305	39.0	79662.50	36.82	0	1	0
0628478 200927	0305	39.1	80200.00	36.80	0	1	0
0628578 200927	0305	39.2	81600.00	36.85	0	1	0
0628678 200927	0305	39.3	81175.00	36.91	0	1	0
0628778 200927	0305	39.4	78862.50	36.99	0	1	0
0628878 200927	0305	39.5	79425.00	36.92	0	1	0
0628988 200927	0305	39.6	79175.00	36.85	0	1	0
0629088 200927	0305	39.7	79775.00	36.73	0	1	0
0629188 200927	0305	39.8	79012.50	36.64	0	1	0
0629288 200927	0305	39.9	80700.00	36.53	0	1	0
0629388 200927	0305	40.0	80800.00	36.55	0	1	0
0629488 200927	0305	40.1	81212.50	36.60	0	1	0
0629588 200927	0305	40.2	79250.00	36.65	0	1	0
0629688 200927	0305	40.3	81125.00	36.54	0	1	0
0629788 200927	0305	40.4	81200.00	36.54	0	1	0
0629888 200927	0305	40.5	79237.50	36.65	0	1	0
0629988 200927	0305	40.6	80200.00	36.64	0	1	0
0630088 200927	0305	40.7	79387.50	36.68	0	1	0
0630188 200927	0305	40.8	78700.00	36.67	0	1	0
0630288 200927	0305	40.9	80525.00	36.65	0	1	0
0630388 200927	0305	41.0	80275.00	36.64	0	1	0
0630488 200927	0305	41.1	81075.00	36.62	0	1	0
0630588 200927	0305	41.2	81337.50	36.61	0	1	0
0630688 200927	0305	41.3	79675.00	36.71	0	1	0
0630788 200927	0305	41.4	81650.00	36.64	0	1	0
0630888 200927	0305	41.5	79975.00	36.66	0	1	0
0630998 200927	0305	41.6	80512.50	36.70	0	1	0
0631098 200927	0305	41.7	79362.50	36.71	0	1	0
0631198 200927	0305	41.8	79175.00	36.71	0	1	0
0631298 200927	0305	41.9	79800.00	36.73	0	1	0
0631398 200927	0305	42.0	79950.00	36.70	0	1	0
0631498 200927	0305	42.1	81237.50	36.68	0	1	0
0631598 200927	0305	42.2	81200.00	36.69	0	1	0
0631698 200927	0305	42.3	78312.50	36.68	0	1	0
0631798 200927	0305	42.4	80275.00	36.62	0	1	0
0631898 200927	0305	42.5	79300.00	36.56	0	1	0
0632008 200927	0305	42.6	80325.00	36.53	0	1	0
0632108 200927	0305	42.7	81637.50	36.52	0	1	0
0632208 200927	0305	42.8	79875.00	36.62	0	1	0
0632308 200927	0305	42.9	78725.00	36.66	0	1	0
0632408 200927	0305	43.0	81312.50	36.61	0	1	0
0632509 200927	0305	43.1	80237.50	36.67	0	1	0
0632609 200927	0305	43.2	81937.50	36.62	0	1	0
0632709 200927	0305	43.3	79000.00	36.66	0	1	0
0632809 200927	0305	43.4	78600.00	36.69	0	1	0
0632909 200927	0305	43.5	79587.50	36.61	0	1	0
0633009 200927	0305	43.6	81400.00	36.63	0	1	0
0633109 200927	0305	43.7	79725.00	36.67	0	1	0
0633209 200927	0305	43.8	78662.50	36.59	0	1	0
0633309 200927	0305	43.9	80100.00	36.53	0	1	0
0633409 200927	0305	44.0	81225.00	36.60	0	1	0
0633509 200927	0305	44.1	79137.50	36.59	0	1	0
0633609 200927	0305	44.2	81300.00	36.54	0	1	0
0633709 200927	0305	44.3	81525.00	36.51	0	1	0
0633809 200927	0305	44.4	80500.00	36.63	0	1	0
0633909 200927	0305	44.5	80287.50	36.71	0	1	0
0634019 200927	0305	44.6	80300.00	36.74	0	1	0
0634119 200927	0305	44.7	78987.50	36.69	0	1	0
0634219 200927	0305	44.8	79762.50	36.66	0	1	0
0634319 200927	0305	44.9	79237.50	36.71	0	1	0
0634419 200927	0305	45.0	80387.50	36.67	0	1	0
0634519 200927	0305	45.1	79287.50	36.63	0	1	0
0634619 200927	0305	45.2	81000.00	36.64	0	1	0
0634719 200927	0305	45.3	80087.50	36.63	0	1	0
0634819 200927	0305	45.4	78587.50	36.56	0	1	0
0634919 200927	0305	45.5	80775.00	36.48	0	1	0
0635029 200927	0305	45.6	80025.00	36.50	0	1	0
0635129 200927	0305	45.7	78412.50	36.49	0	1	0
0635229 200927	0305	45.8	83087.50	36.46	0	1	0
0635329 200927	0305	45.9	81950.00	36.61	0	1	0
0635429 200927	0305	46.0	79737.50	36.73	0	1	0
0635529 200927	0305	46.1	79687.50	36.70	0	1	0
0635629 200927	0305	46.2	81600.00	36.72	0	1	0
0635729 200927	0305	46.3	80762.50	36.75	0	1	0
0635829 200927	0305	46.4	83050.00	36.78	0	1	0
0635929 200927	0305	46.5	77425.00	36.98	0	1	0
0636029 200927	0305	46.6	81825.00	36.83	0	1	0
0636129 200927	0305	46.7	81950.00	36.91	0	1	0
0636229 200927	0305	46.8	80337.50	37.07	0	1	0
0636329 200927	0305	46.9	78812.50	36.94	0	1	0
0636429 200927	0305	47.0	80087.50	36.80	0	1	0
0636529 200927	0305	47.1	80562.50	36.82	0	1	0
0636629 200927	0305	47.2	80037.50	36.86	0	1	0
0636729 200927	0305	47.3	78875.00	36.79	0	1	0
0636829 200927	0305	47.4	80850.00	36.70	0	1	0
0636929 200927	0305	47.5	82050.00	36.60	0	1	0
0637039 200927	0305	47.6	79125.00	36.81	0	1	0
0637139 200927	0305	47.7	80562.50	36.69	0	1	0
0637238 200927	0305	47.8	81375.00	36.63	0	1	0
0637338 200927	0305	47.9	80762.50	36.68	0	1	0
0637439 200927	0305	48.0	79212.50	36.76	0	1	0
0637539 200927	0305	48.1	80525.00	36.72	0	1	0
0637639 200927	0305	48.2	80300.00	36.72	0	1	0
0637739 200927	0305	48.3	81637.50	36.73	0	1	0
0637839 200927	0305	48.4	80325.00	36.86	0	1	0
0637938 200927	0305	48.5	79875.00	36.83	0	1	0
0638049 200927	0305	48.6	80400.00	36.74	0	1	0
0638149 200927	0305	48.7	81312.50	36.79	0	1	0
0638248 200927	0305	48.8	78937.50	36.83	0	1	0
0638349 200927	0305	48.9	81262.50	36.72	0	1	0
0638449 200927	0305	49.0	79112.50	36.74	0	1	0
0638549 200927	0305	49.1	80487.50	36.74	0	1	0
0638648 200927	0305	49.2	79312.50	36.73	0	1	0
0638749 200927	0305	49.3	80750.00	36.69	0	1	0
0638849 200927	0305	49.4	80762.50	36.65	0	1	0
0638949 200927	0305	49.5	79287.50	36.67	0	1	0
0639048 200927	0305	49.6	81112.50	36.64	0	1	0
0639148 200927	0305	49.7	78600.00	36.68	0	1	0
0639259 200927	0305	49.8	80700.00	36.55	0	1	0
0639348 200927	0305	49.9	80262.50	36.63	0	1	0
0639448 200927	0305	50.0	79762.50	36.59	0	1	0
0639548 200927	0305	50.1	80200.00	36.62	0	1	0
0639648 200927	0305	50.2	78712.50	36.60	0	1	0
0639758 200927	0305	50.3	80050.00	36.58	0	1	0
0639848 200927	0305	50.4	80025.00	36.55	0	1	0
0639948 200927	0305	50.5	80050.00	36.51	0	1	0
0640058 200927	0305	50.6	81137.50	36.55	0	1	0
0640158 200927	0305	50.7	80075.00	36.55	0	1	0
0640258 200927	0305	50.8	79487.50	36.61	0	1	0
0640358 200927	0305	50.9	78800.00	36.56	0	1	0
0640458 200927	0305	51.0	80612.50	36.49	0	1	0
0640558 200927	0305	51.1	81362.50	36.53	0	1	0
0640658 200927	0305	51.2	79812.50	36.58	0	1	0
0640758 200927	0305	51.3	79312.50	36.63	0	1	0
0640858 200927	0305	51.4	78200.00	36.60	0	1	0
0640958 200927	0305	51.5	82212.50	36.52	0	1	0
0641068 200927	0305	51.6	77912.50	36.62	0	1	0
0641168 200927	0305	51.7	80950.00	36.47	0	1	0
0641268 200927	0305	51.8	78362.50	36.51	0	1	0
0641368 200927	0305	51.9	78925.00	36.46	0	1	0
0641468 200927	0305	52.0	78450.00	36.46	0	1	0
0641568 200927	0305	52.1	81325.00	36.37	0	1	0
0641668 200927	0305	52.2	78550.00	36.37	0	1	0
0641768 200927	0305	52.3	79887.50	36.31	0	1	0
0641868 200927	0305	52.4	80675.00	36.33	0	1	0
0641968 200927	0305	52.5	79825.00	36.45	0	1	0
0642078 200927	0305	52.6	80912.50	36.34	0	1	0
0642178 200927	0305	52.7	80875.00	36.47	0	1	0
0642278 200927	0305	52.8	80150.00	36.47	0	1	0
0642378 200927	0305	52.9	81287.50	36.55	0	1	0
0642468 200927	0305	53.0	78800.00	36.66	0	1	0
0642578 200927	0305	53.1	80025.00	36.67	0	1	0
0642678 200927	0305	53.2	79562.50	36.61	0	1	0
0642778 200927	0305	53.3	79525.00	36.66	0	1	0
0642878 200927	0305	53.4	80912.50	36.64	0	1	0
0642978 200927	0305	53.5	81325.00	36.65	0	1	0
0643078 200927	0305	53.6	77512.50	36.72	0	1	0
0643177 200927	0305	53.7	78387.50	36.57	0	1	0
0643278 200927	0305	53.8	81825.00	36.46	0	1	0
0643378 200927	0305	53.9	80937.50	36.53	0	1	0
0643478 200927	0305	54.0	80225.00	36.52	0	1	0
0643578 200927	0305	54.1	80825.00	36.58	0	1	0
0643677 200927	0305	54.2	79787.50	36.62	0	1	0
0643778 200927	0305	54.3	80487.50	36.63	0	1	0
0643878 200927	0305	54.4	80950.00	36.67	0	1	0
0643978 200927	0305	54.5	80687.50	36.67	0	1	0
0644088 200927	0305	54.6	78787.50	36.64	0	1	0
0644187 200927	0305	54.7	78462.50	36.70	0	1	0
0644288 200927	0305	54.8	79912.50	36.70	0	1	0
0644388 200927	0305	54.9	82650.00	36.62	0	1	0
0644487 200927	0305	55.0	80937.50	36.69	0	1	0
0644588 200927	0305	55.1	79337.50	36.73	0	1	0
0644688 200927	0305	55.2	79437.50	36.66	0	1	0
0644788 200927	0305	55.3	80137.50	36.64	0	1	0
0644888 200927	0305	55.4	80525.00	36.63	0	1	0
0644988 200927	0305	55.5	79437.50	36.61	0	1	0
0645098 200927	0305	55.6	78912.50	36.55	0	1	0
0645198 200927	0305	55.7	81562.50	36.56	0	1	0
0645298 200927	0305	55.8	80350.00	36.70	0	1	0
0645398 200927	0305	55.9	80300.00	36.72	0	1	0
0645498 200927	0305	56.0	81087.50	36.61	0	1	0
0645598 200927	0305	56.1	79950.00	36.62	0	1	0
0645698 200927	0305	56.2	81400.00	36.65	0	1	0
0645798 200927	0305	56.3	80325.00	36.73	0	1	0
0645898 200927	0305	56.4	78375.00	36.74	0	1	0
0645998 200927	0305	56.5	80900.00	36.65	0	1	0
0646098 200927	0305	56.6	82187.50	36.71	0	1	0
0646198 200927	0305	56.7	80012.50	36.86	0	1	0
0646298 200927	0305	56.8	81375.00	36.79	0	1	0
0646398 200927	0305	56.9	80450.00	36.84	0	1	0
0646498 200927	0305	57.0	80100.00	36.84	0	1	0
0646598 200927	0305	57.1	81437.50	36.80	0	1	0
0646698 200927	0305	57.2	81262.50	36.87	0	1	0
0646798 200927	0305	57.3	81750.00	36.86	0	1	0
0646898 200927	0305	57.4	79900.00	36.92	0	1	0
0646998 200927	0305	57.5	81187.50	36.99	0	1	0
0647108 200927	0305	57.6	81137.50	37.00	0	1	0
0647208 200927	0305	57.7	79625.00	36.96	0	1	0
0647308 200927	0305	57.8	80175.00	36.94	0	1	0
0647408 200927	0305	57.9	79787.50	36.89	0	1	0
0647508 200927	0305	58.0	78100.00	36.86	0	1	0
0647608 200927	0305	58.1	80850.00	36.77	0	1	0
0647708 200927	0305	58.2	80962.50	36.74	0	1	0
0647808 200927	0305	58.3	79837.50	36.73	0	1	0
0647908 200927	0305	58.4	79600.00	36.64	0	1	0
0648008 200927	0305	58.5	80725.00	36.63	0	1	0
0648118 200927	0305	58.6	79887.50	36.61	0	1	0
0648217 200927	0305	58.7	79812.50	36.55	0	1	0
0648317 200927	0305	58.8	81387.50	36.56	0	1	0
0648417 200927	0305	58.9	80137.50	36.61	0	1	0
0648517 200927	0305	59.0	80500.00	36.63	0	1	0
0648617 200927	0305	59.1	79687.50	36.74	0	1	0
0648717 200927	0305	59.2	79862.50	36.68	0	1	0
0648817 200927	0305	59.3	81550.00	36.63	0	1	0
0648917 200927	0305	59.4	80437.50	36.71	0	1	0
0649017 200927	0305	59.5	81650.00	36.75	0	1	0
0649117 200927	0305	59.6	81562.50	36.79	0	1	0
0649217 200927	0305	59.7	81175.00	36.87	0	1	0
0649327 200927	0305	59.8	81412.50	36.93	0	1	0
0649417 200927	0305	59.9	82887.50	36.93	0	1	0
0649518 200927	0306	0.0	79312.50	37.05	0	1	0
0649618 200927	0306	0.1	81562.50	37.00	0	1	0
0649718 200927	0306	0.2	78812.50	37.08	0	1	0
0649818 200927	0306	0.3	80550.00	37.04	0	1	0
0649918 200927	0306	0.4	79500.00	36.99	0	1	0
0650018 200927	0306	0.5	80487.50	36.95	0	1	0
0650128 200927	0306	0.6	80850.00	36.90	0	1	0
0650229 200927	0306	0.7	82325.00	36.86	0	1	0
0650329 200927	0306	0.8	82725.00	36.92	0	1	0
0650429 200927	0306	0.9	79800.00	36.98	0	1	0
0650529 200927	0306	1.0	81050.00	36.84	0	1	0
0650629 200927	0306	1.1	78787.50	36.91	0	1	0
0650729 200927	0306	1.2	79000.00	36.79	0	1	0
0650828 200927	0306	1.3	79875.00	36.80	0	1	0
0650928 200927	0306	1.4	79375.00	36.77	0	1	0
0651029 200927	0306	1.5	81000.00	36.76	0	1	0
0651139 200927	0306	1.6	80662.50	36.79	0	1	0
0651239 200927	0306	1.7	81987.50	36.78	0	1	0
0651339 200927	0306	1.8	81575.00	36.76	0	1	0
0651439 200927	0306	1.9	81675.00	36.71	0	1	0
0651539 200927	0306	2.0	80212.50	36.79	0	1	0
0651639 200927	0306	2.1	79962.50	36.76	0	1	0
0651739 200927	0306	2.2	80775.00	36.81	0	1	0
0651839 200927	0306	2.3	81412.50	36.89	0	1	0
0651939 200927	0306	2.4	80462.50	36.96	0	1	0
0652039 200927	0306	2.5	78650.00	37.01	0	1	0
0652139 200927	0306	2.6	79700.00	36.90	0	1	0
0652239 200927	0306	2.7	79537.50	36.86	0	1	0
0652339 200927	0306	2.8	78600.00	36.75	0	1	0
0652439 200927	0306	2.9	82625.00	36.61	0	1	0
0652539 200927	0306	3.0	80362.50	36.66	0	1	0
0652639 200927	0306	3.1	82750.00	36.66	0	1	0
0652739 200927	0306	3.2	77137.50	36.79	0	1	0
0652839 200927	0306	3.3	79237.50	36.63	0	1	0
0652939 200927	0306	3.4	81400.00	36.53	0	1	0
0653039 200927	0306	3.5	79325.00	36.57	0	1	0
0653149 200927	0306	3.6	81375.00	36.60	0	1	0
0653249 200927	0306	3.7	79150.00	36.68	0	1	0
0653349 200927	0306	3.8	81087.50	36.66	0	1	0
0653449 200927	0306	3.9	80262.50	36.77	0	1	0
0653549 200927	0306	4.0	78500.00	36.66	0	1	0
0653649 200927	0306	4.1	79600.00	36.58	0	1	0
0653749 200927	0306	4.2	80762.50	36.44	0	1	0
0653849 200927	0306	4.3	81237.50	36.60	0	1	0
0653949 200927	0306	4.4	82212.50	36.69	0	1	0
0654049 200927	0306	4.5	78737.50	36.73	0	1	0
0654159 200927	0306	4.6	80700.00	36.70	0	1	0
0654259 200927	0306	4.7	80700.00	36.67	0	1	0
0654359 200927	0306	4.8	79262.50	36.74	0	1	0
0654459 200927	0306	4.9	80187.50	36.66	0	1	0
0654559 200927	0306	5.0	80500.00	36.66	0	1	0
0654659 200927	0306	5.1	81637.50	36.75	0	1	0
0654759 200927	0306	5.2	79737.50	36.84	0	1	0
0654859 200927	0306	5.3	78725.00	36.79	0	1	0
0654959 200927	0306	5.4	81037.50	36.68	0	1	0
0655059 200927	0306	5.5	81362.50	36.63	0	1	0
0655159 200927	0306	5.6	80437.50	36.74	0	1	0
0655259 200927	0306	5.7	79225.00	36.73	0	1	0
0655359 200927	0306	5.8	79775.00	36.67	0	1	0
0655459 200927	0306	5.9	80362.50	36.69	0	1	0
0655559 200927	0306	6.0	79437.50	36.70	0	1	0
0655659 200927	0306	6.1	80850.00	36.65	0	1	0
0655759 200927	0306	6.2	79312.50	36.61	0	1	0
0655859 200927	0306	6.3	79800.00	36.59	0	1	0
0655959 200927	0306	6.4	80050.00	36.64	0	1	0
0656059 200927	0306	6.5	80750.00	36.60	0	1	0
0656169 200927	0306	6.6	81450.00	36.57	0	1	0
0656269 200927	0306	6.7	80537.50	36.62	0	1	0
0656369 200927	0306	6.8	78487.50	36.67	0	1	0
0656469 200927	0306	6.9	79550.00	36.62	0	1	0
0656569 200927	0306	7.0	78887.50	36.58	0	1	0
0656669 200927	0306	7.1	80050.00	36.56	0	1	0
0656769 200927	0306	7.2	80862.50	36.52	0	1	0
0656869 200927	0306	7.3	78962.50	36.59	0	1	0
0656969 200927	0306	7.4	79775.00	36.55	0	1	0
0657069 200927	0306	7.5	79850.00	36.54	0	1	0
0657179 200927	0306	7.6	81275.00	36.50	0	1	0
0657279 200927	0306	7.7	81600.00	36.49	0	1	0
0657378 200927	0306	7.8	79287.50	36.54	0	1	0
0657478 200927	0306	7.9	79025.00	36.57	0	1	0
0657578 200927	0306	8.0	77987.50	36.55	0	1	0
0657679 200927	0306	8.1	82262.50	36.51	0	1	0
0657778 200927	0306	8.2	81225.00	36.61	0	1	0
0657878 200927	0306	8.3	80837.50	36.63	0	1	0
0657978 200927	0306	8.4	80287.50	36.71	0	1	0
0658078 200927	0306	8.5	78737.50	36.73	0	1	0
0658178 200927	0306	8.6	79025.00	36.68	0	1	0
0658278 200927	0306	8.7	80575.00	36.58	0	1	0
0658389 200927	0306	8.8	81262.50	36.54	0	1	0
0658479 200927	0306	8.9	78975.00	36.63	0	1	0
0658579 200927	0306	9.0	81925.00	36.62	0	1	0
0658679 200927	0306	9.1	79725.00	36.80	0	1	0
0658779 200927	0306	9.2	79950.00	36.69	0	1	0
0658889 200927	0306	9.3	81425.00	36.63	0	1	0
0658979 200927	0306	9.4	80662.50	36.65	0	1	0
0659079 200927	0306	9.5	81250.00	36.67	0	1	0
0659188 200927	0306	9.6	81975.00	36.78	0	1	0
0659288 200927	0306	9.7	78325.00	36.92	0	1	0
0659388 200927	0306	9.8	79562.50	36.82	0	1	0
0659488 200927	0306	9.9	80450.00	36.74	0	1	0
0659587 200927	0306	10.0	82475.00	36.81	0	1	0
0659687 200927	0306	10.1	81312.50	36.83	0	1	0
0659787 200927	0306	10.2	80937.50	36.90	0	1	0
0659887 200927	0306	10.3	80325.00	36.95	0	1	0
0659987 200927	0306	10.4	80200.00	36.90	0	1	0
0700087 200927	0306	10.5	80612.50	36.88	0	1	0
0700197 200927	0306	10.6	80675.00	36.85	0	1	0
0700297 200927	0306	10.7	82150.00	36.79	0	1	0
0700397 200927	0306	10.8	80337.50	36.96	0	1	0
0700497 200927	0306	10.9	80900.00	37.00	0	1	0
0700597 200927	0306	11.0	78375.00	37.02	0	1	0
0700697 200927	0306	11.1	81137.50	36.83	0	1	0
0700797 200927	0306	11.2	81737.50	36.82	0	1	0
0700897 200927	0306	11.3	79762.50	36.86	0	1	0
0700997 200927	0306	11.4	79800.00	36.83	0	1	0
0701097 200927	0306	11.5	78150.00	36.82	0	1	0
0701207 200927	0306	11.6	83437.50	36.71	0	1	0
0701306 200927	0306	11.7	80112.50	36.83	0	1	0
0701406 200927	0306	11.8	79237.50	36.74	0	1	0
0701506 200927	0306	11.9	79337.50	36.69	0	1	0
0701606 200927	0306	12.0	79237.50	36.62	0	1	0
0701706 200927	0306	12.1	80362.50	36.66	0	1	0
0701806 200927	0306	12.2	80837.50	36.62	0	1	0
0701906 200927	0306	12.3	80325.00	36.58	0	1	0
0702007 200927	0306	12.4	77637.50	36.61	0	1	0
0702107 200927	0306	12.5	81025.00	36.51	0	1	0
0702206 200927	0306	12.6	80162.50	36.64	0	1	0
0702307 200927	0306	12.7	80400.00	36.49	0	1	0
0702407 200927	0306	12.8	78575.00	36.51	0	1	0
0702507 200927	0306	12.9	82175.00	36.48	0	1	0
0702607 200927	0306	13.0	80787.50	36.60	0	1	0
0702707 200927	0306	13.1	80225.00	36.67	0	1	0
0702807 200927	0306	13.2	80137.50	36.67	0	1	0
0702907 200927	0306	13.3	81400.00	36.64	0	1	0
0703007 200927	0306	13.4	79662.50	36.68	0	1	0
0703107 200927	0306	13.5	79912.50	36.77	0	1	0
0703207 200927	0306	13.6	79912.50	36.72	0	1	0
0703317 200927	0306	13.7	80375.00	36.71	0	1	0
0703417 200927	0306	13.8	79337.50	36.71	0	1	0
0703517 200927	0306	13.9	79937.50	36.75	0	1	0
0703617 200927	0306	14.0	80200.00	36.65	0	1	0
0703717 200927	0306	14.1	79300.00	36.62	0	1	0
0703817 200927	0306	14.2	80075.00	36.58	0	1	0
0703917 200927	0306	14.3	81012.50	36.58	0	1	0
0704017 200927	0306	14.4	80912.50	36.56	0	1	0
0704117 200927	0306	14.5	82237.50	36.61	0	1	0
0704217 200927	0306	14.6	80737.50	36.72	0	1	0
0704327 200927	0306	14.7	79100.00	36.76	0	1	0
0704427 200927	0306	14.8	79387.50	36.70	0	1	0
0704527 200927	0306	14.9	79400.00	36.70	0	1	0
0704627 200927	0306	15.0	79925.00	36.68	0	1	0
0704727 200927	0306	15.1	81650.00	36.66	0	1	0
0704827 200927	0306	15.2	79975.00	36.77	0	1	0
0704927 200927	0306	15.3	81950.00	36.77	0	1	0
0705027 200927	0306	15.4	80150.00	36.81	0	1	0
0705127 200927	0306	15.5	80575.00	36.77	0	1	0
0705227 200927	0306	15.6	79962.50	36.70	0	1	0
0705327 200927	0306	15.7	77437.50	36.66	0	1	0
0705437 200927	0306	15.8	79287.50	36.59	0	1	0
0705527 200927	0306	15.9	81112.50	36.58	0	1	0
0705627 200927	0306	16.0	81250.00	36.66	0	1	0
0705727 200927	0306	16.1	79625.00	36.72	0	1	0
0705827 200927	0306	16.2	81700.00	36.63	0	1	0
0705937 200927	0306	16.3	79200.00	36.71	0	1	0
0706026 200927	0306	16.4	79700.00	36.58	0	1	0
0706126 200927	0306	16.5	80950.00	36.56	0	1	0
0706226 200927	0306	16.6	79400.00	36.58	0	1	0
0706336 200927	0306	16.7	80187.50	36.55	0	1	0
0706436 200927	0306	16.8	77662.50	36.68	0	1	0
0706536 200927	0306	16.9	80737.50	36.61	0	1	0
0706636 200927	0306	17.0	80325.00	36.59	0	1	0
0706736 200927	0306	17.1	81325.00	36.55	0	1	0
0706836 200927	0306	17.2	77912.50	36.62	0	1	0
0706936 200927	0306	17.3	80675.00	36.45	0	1	0
0707036 200927	0306	17.4	80700.00	36.52	0	1	0
0707136 200927	0306	17.5	81487.50	36.56	0	1	0
0707236 200927	0306	17.6	80437.50	36.59	0	1	0
0707346 200927	0306	17.7	78437.50	36.64	0	1	0
0707447 200927	0306	17.8	79837.50	36.56	0	1	0
0707547 200927	0306	17.9	81175.00	36.65	0	1	0
0707647 200927	0306	18.0	81312.50	36.67	0	1	0
0707747 200927	0306	18.1	80937.50	36.72	0	1	0
0707847 200927	0306	18.2	81312.50	36.70	0	1	0
0707946 200927	0306	18.3	80850.00	36.85	0	1	0
0708047 200927	0306	18.4	79200.00	36.86	0	1	0
0708146 200927	0306	18.5	80325.00	36.79	0	1	0
0708246 200927	0306	18.6	81262.50	36.74	0	1	0
0708346 200927	0306	18.7	78812.50	36.78	0	1	0
0708457 200927	0306	18.8	78262.50	36.80	0	1	0
0708547 200927	0306	18.9	81662.50	36.73	0	1	0
0708647 200927	0306	19.0	80500.00	36.75	0	1	0
0708747 200927	0306	19.1	82625.00	36.71	0	1	0
0708847 200927	0306	19.2	80175.00	36.79	0	1	0
0708957 200927	0306	19.3	83537.50	36.74	0	1	0
0709047 200927	0306	19.4	80737.50	36.86	0	1	0
0709147 200927	0306	19.5	79912.50	36.93	0	1	0
0709247 200927	0306	19.6	81437.50	36.91	0	1	0
0709357 200927	0306	19.7	81887.50	36.91	0	1	0
0709457 200927	0306	19.8	78562.50	37.05	0	1	0
0709557 200927	0306	19.9	81012.50	37.07	0	1	0
0709657 200927	0306	20.0	79400.00	37.04	0	1	0
0709757 200927	0306	20.1	79600.00	36.99	0	1	0
0709857 200927	0306	20.2	80275.00	36.85	0	1	0
0709957 200927	0306	20.3	82737.50	36.86	0	1	0
0710057 200927	0306	20.4	79200.00	36.82	0	1	0
0710157 200927	0306	20.5	78062.50	36.75	0	1	0
0710258 200927	0306	20.6	80987.50	36.67	0	1	0
0710368 200927	0306	20.7	80425.00	36.65	0	1	0
0710468 200927	0306	20.8	83025.00	36.58	0	1	0
0710568 200927	0306	20.9	80775.00	36.78	0	1	0
0710668 200927	0306	21.0	79525.00	36.77	0	1	0
0710768 200927	0306	21.1	80700.00	36.78	0	1	0
0710868 200927	0306	21.2	79300.00	36.83	0	1	0
0710968 200927	0306	21.3	80337.50	36.78	0	1	0
0711068 200927	0306	21.4	81162.50	36.68	0	1	0
0711168 200927	0306	21.5	80575.00	36.76	0	1	0
0711268 200927	0306	21.6	79700.00	36.88	0	1	0
0711368 200927	0306	21.7	79712.50	36.82	0	1	0
0711468 200927	0306	21.8	80400.00	36.79	0	1	0
0711568 200927	0306	21.9	80075.00	36.67	0	1	0
0711668 200927	0306	22.0	80800.00	36.64	0	1	0
0711768 200927	0306	22.1	79975.00	36.69	0	1	0
0711868 200927	0306	22.2	79862.50	36.66	0	1	0
0711978 200927	0306	22.3	80287.50	36.69	0	1	0
0712068 200927	0306	22.4	81400.00	36.68	0	1	0
0712168 200927	0306	22.5	80812.50	36.70	0	1	0
0712268 200927	0306	22.6	81200.00	36.71	0	1	0
0712378 200927	0306	22.7	78587.50	36.77	0	1	0
0712478 200927	0306	22.8	79875.00	36.72	0	1	0
0712578 200927	0306	22.9	81225.00	36.70	0	1	0
0712678 200927	0306	23.0	80875.00	36.75	0	1	0
0712778 200927	0306	23.1	80925.00	36.75	0	1	0
0712878 200927	0306	23.2	78487.50	36.80	0	1	0
0712978 200927	0306	23.3	78987.50	36.74	0	1	0
0713078 200927	0306	23.4	77962.50	36.68	0	1	0
0713178 200927	0306	23.5	80037.50	36.52	0	1	0
0713278 200927	0306	23.6	80187.50	36.49	0	1	0
0713388 200927	0306	23.7	81425.00	36.44	0	1	0
0713488 200927	0306	23.8	79987.50	36.57	0	1	0
0713588 200927	0306	23.9	79175.00	36.57	0	1	0
0713688 200927	0306	24.0	80587.50	36.48	0	1	0
0713787 200927	0306	24.1	79300.00	36.47	0	1	0
0713888 200927	0306	24.2	78687.50	36.40	0	1	0
0713987 200927	0306	24.3	80450.00	36.41	0	1	0
0714087 200927	0306	24.4	78650.00	36.47	0	1	0
0714187 200927	0306	24.5	80862.50	36.50	0	1	0
0714287 200927	0306	24.6	80200.00	36.54	0	1	0
0714387 200927	0306	24.7	81237.50	36.54	0	1	0
0714497 200927	0306	24.8	79975.00	36.53	0	1	0
0714587 200927	0306	24.9	80200.00	36.53	0	1	0
0714687 200927	0306	25.0	81725.00	36.58	0	1	0
0714797 200927	0306	25.1	80237.50	36.63	0	1	0
0714887 200927	0306	25.2	80637.50	36.67	0	1	0
0714998 200927	0306	25.3	78825.00	36.76	0	1	0
0715088 200927	0306	25.4	77587.50	36.68	0	1	0
0715188 200927	0306	25.5	81687.50	36.64	0	1	0
0715288 200927	0306	25.6	77775.00	36.67	0	1	0
0715397 200927	0306	25.7	81275.00	36.56	0	1	0
0715497 200927	0306	25.8	79412.50	36.57	0	1	0
0715597 200927	0306	25.9	80425.00	36.54	0	1	0
0715697 200927	0306	26.0	79812.50	36.55	0	1	0
0715797 200927	0306	26.1	79487.50	36.47	0	1	0
0715897 200927	0306	26.2	80062.50	36.43	0	1	0
0715997 200927	0306	26.3	80600.00	36.41	0	1	0
0716097 200927	0306	26.4	80325.00	36.49	0	1	0
0716197 200927	0306	26.5	79275.00	36.61	0	1	0
0716297 200927	0306	26.6	80075.00	36.50	0	1	0
0716407 200927	0306	26.7	80600.00	36.60	0	1	0
0716508 200927	0306	26.8	79587.50	36.57	0	1	0
0716608 200927	0306	26.9	80475.00	36.58	0	1	0
0716708 200927	0306	27.0	78450.00	36.58	0	1	0
0716807 200927	0306	27.1	79700.00	36.52	0	1	0
0716907 200927	0306	27.2	80175.00	36.53	0	1	0
0717007 200927	0306	27.3	80762.50	36.54	0	1	0
0717107 200927	0306	27.4	80350.00	36.54	0	1	0
0717207 200927	0306	27.5	81387.50	36.55	0	1	0
0717307 200927	0306	27.6	79825.00	36.64	0	1	0
0717417 200927	0306	27.7	79187.50	36.63	0	1	0
0717517 200927	0306	27.8	79437.50	36.57	0	1	0
0717617 200927	0306	27.9	78450.00	36.56	0	1	0
0717707 200927	0306	28.0	80675.00	36.47	0	1	0
0717817 200927	0306	28.1	78337.50	36.57	0	1	0
0717917 200927	0306	28.2	80600.00	36.51	0	1	0
0718017 200927	0306	28.3	81487.50	36.53	0	1	0
0718117 200927	0306	28.4	81125.00	36.56	0	1	0
0718217 200927	0306	28.5	81862.50	36.59	0	1	0
0718317 200927	0306	28.6	81950.00	36.61	0	1	0
0718417 200927	0306	28.7	78362.50	36.71	0	1	0
0718517 200927	0306	28.8	79762.50	36.67	0	1	0
0718617 200927	0306	28.9	80662.50	36.69	0	1	0
0718717 200927	0306	29.0	79775.00	36.79	0	1	0
0718817 200927	0306	29.1	80250.00	36.75	0	1	0
0718918 200927	0306	29.2	80362.50	36.83	0	1	0
0719018 200927	0306	29.3	80862.50	36.82	0	1	0
0719118 200927	0306	29.4	79487.50	36.79	0	1	0
0719218 200927	0306	29.5	79837.50	36.72	0	1	0
0719318 200927	0306	29.6	79787.50	36.63	0	1	0
0719428 200927	0306	29.7	79275.00	36.53	0	1	0
0719528 200927	0306	29.8	79275.00	36.57	0	1	0
0719628 200927	0306	29.9	80200.00	36.55	0	1	0
0719728 200927	0306	30.0	79187.50	36.53	0	1	0
0719828 200927	0306	30.1	79225.00	36.50	0	1	0
0719928 200927	0306	30.2	79762.50	36.46	0	1	0
0720028 200927	0306	30.3	79750.00	36.43	0	1	0
0720128 200927	0306	30.4	81062.50	36.38	0	1	0
0720228 200927	0306	30.5	78387.50	36.45	0	1	0
0720328 200927	0306	30.6	78550.00	36.39	0	1	0
0720438 200927	0306	30.7	80087.50	36.33	0	1	0
0720538 200927	0306	30.8	82212.50	36.37	0	1	0
0720638 200927	0306	30.9	80225.00	36.50	0	1	0
0720737 200927	0306	31.0	80350.00	36.50	0	1	0
0720838 200927	0306	31.1	81275.00	36.55	0	1	0
0720938 200927	0306	31.2	80012.50	36.64	0	1	0
0721038 200927	0306	31.3	80575.00	36.66	0	1	0
0721138 200927	0306	31.4	80437.50	36.69	0	1	0
0721237 200927	0306	31.5	79412.50	36.67	0	1	0
0721337 200927	0306	31.6	82087.50	36.71	0	1	0
0721437 200927	0306	31.7	83512.50	36.87	0	1	0
0721538 200927	0306	31.8	80337.50	37.02	0	1	0
0721638 200927	0306	31.9	79862.50	36.94	0	1	0
0721737 200927	0306	32.0	81725.00	36.92	0	1	0
0721837 200927	0306	32.1	81000.00	36.99	0	1	0
0721937 200927	0306	32.2	78950.00	36.97	0	1	0
0722037 200927	0306	32.3	79725.00	36.93	0	1	0
0722137 200927	0306	32.4	79400.00	36.89	0	1	0
0722237 200927	0306	32.5	80550.00	36.84	0	1	0
0722337 200927	0306	32.6	79250.00	36.89	0	1	0
0722447 200927	0306	32.7	79425.00	36.76	0	1	0
0722547 200927	0306	32.8	79425.00	36.58	0	1	0
0722648 200927	0306	32.9	80250.00	36.54	0	1	0
0722748 200927	0306	33.0	80312.50	36.56	0	1	0
0722848 200927	0306	33.1	79475.00	36.49	0	1	0
0722948 200927	0306	33.2	80300.00	36.42	0	1	0
0723047 200927	0306	33.3	79512.50	36.49	0	1	0
0723148 200927	0306	33.4	78450.00	36.48	0	1	0
0723248 200927	0306	33.5	79587.50	36.43	0	1	0
0723348 200927	0306	33.6	79650.00	36.39	0	1	0
0723458 200927	0306	33.7	81187.50	36.41	0	1	0
0723558 200927	0306	33.8	81187.50	36.49	0	1	0
0723658 200927	0306	33.9	80100.00	36.57	0	1	0
0723758 200927	0306	34.0	79575.00	36.56	0	1	0
0723858 200927	0306	34.1	80575.00	36.53	0	1	0
0723958 200927	0306	34.2	80337.50	36.58	0	1	0
0724058 200927	0306	34.3	78712.50	36.58	0	1	0
0724157 200927	0306	34.4	80775.00	36.54	0	1	0
0724257 200927	0306	34.5	80475.00	36.65	0	1	0
0724358 200927	0306	34.6	79100.00	36.69	0	1	0
0724457 200927	0306	34.7	81050.00	36.66	0	1	0
0724557 200927	0306	34.8	80950.00	36.65	0	1	0
0724657 200927	0306	34.9	78375.00	36.64	0	1	0
0724757 200927	0306	35.0	81587.50	36.57	0	1	0
0724857 200927	0306	35.1	80350.00	36.66	0	1	0
0724958 200927	0306	35.2	80537.50	36.65	0	1	0
0725058 200927	0306	35.3	80362.50	36.66	0	1	0
0725157 200927	0306	35.4	80100.00	36.73	0	1	0
0725257 200927	0306	35.5	81475.00	36.70	0	1	0
0725357 200927	0306	35.6	77650.00	36.74	0	1	0
0725467 200927	0306	35.7	81075.00	36.68	0	1	0
0725567 200927	0306	35.8	81075.00	36.68	0	1	0
0725667 200927	0306	35.9	78687.50	36.69	0	1	0
0725767 200927	0306	36.0	80350.00	36.70	0	1	0
0725867 200927	0306	36.1	83312.50	36.64	0	1	0
0725967 200927	0306	36.2	81400.00	36.78	0	1	0
0726067 200927	0306	36.3	78375.00	36.82	0	1	0
0726167 200927	0306	36.4	80475.00	36.73	0	1	0
0726267 200927	0306	36.5	80400.00	36.74	0	1	0
0726367 200927	0306	36.6	80850.00	36.70	0	1	0
0726477 200927	0306	36.7	80425.00	36.84	0	1	0
0726577 200927	0306	36.8	80425.00	36.81	0	1	0
0726677 200927	0306	36.9	80375.00	36.78	0	1	0
0726777 200927	0306	37.0	78150.00	36.86	0	1	0
0726877 200927	0306	37.1	78137.50	36.76	0	1	0
0726977 200927	0306	37.2	81200.00	36.53	0	1	0
0727077 200927	0306	37.3	79800.00	36.52	0	1	0
0727177 200927	0306	37.4	81212.50	36.58	0	1	0
0727277 200927	0306	37.5	79950.00	36.61	0	1	0
0727377 200927	0306	37.6	79987.50	36.59	0	1	0
0727477 200927	0306	37.7	79187.50	36.55	0	1	0
0727587 200927	0306	37.8	79187.50	36.50	0	1	0
0727677 200927	0306	37.9	79675.00	36.44	0	1	0
0727777 200927	0306	38.0	81362.50	36.41	0	1	0
0727877 200927	0306	38.1	80150.00	36.56	0	1	0
0727977 200927	0306	38.2	79475.00	36.65	0	1	0
0728087 200927	0306	38.3	79775.00	36.57	0	1	0
0728177 200927	0306	38.4	79950.00	36.57	0	1	0
0728277 200927	0306	38.5	79687.50	36.51	0	1	0
0728377 200927	0306	38.6	79187.50	36.50	0	1	0
0728487 200927	0306	38.7	80100.00	36.46	0	1	0
0728587 200927	0306	38.8	80100.00	36.50	0	1	0
0728687 200927	0306	38.9	82437.50	36.55	0	1	0
0728787 200927	0306	39.0	79925.00	36.67	0	1	0
0728887 200927	0306	39.1	82300.00	36.61	0	1	0
0728987 200927	0306	39.2	82087.50	36.70	0	1	0
0729087 200927	0306	39.3	78912.50	36.82	0	1	0
0729187 200927	0306	39.4	80475.00	36.78	0	1	0
0729287 200927	0306	39.5	80300.00	36.80	0	1	0
0729387 200927	0306	39.6	79237.50	36.83	0	1	0
0729497 200927	0306	39.7	82512.50	36.83	0	1	0
0729597 200927	0306	39.8	82512.50	36.94	0	1	0
0729697 200927	0306	39.9	80025.00	37.05	0	1	0
0729797 200927	0306	40.0	78375.00	36.94	0	1	0
0729897 200927	0306	40.1	80625.00	36.87	0	1	0
0729997 200927	0306	40.2	80425.00	36.80	0	1	0
0730097 200927	0306	40.3	78512.50	36.72	0	1	0
0730196 200927	0306	40.4	80200.00	36.71	0	1	0
0730296 200927	0306	40.5	81800.00	36.69	0	1	0
0730396 200927	0306	40.6	78837.50	36.76	0	1	0
0730506 200927	0306	40.7	79662.50	36.74	0	1	0
0730606 200927	0306	40.8	81662.50	36.61	0	1	0
0730706 200927	0306	40.9	78675.00	36.58	0	1	0
0730796 200927	0306	41.0	82087.50	36.51	0	1	0
0730906 200927	0306	41.1	79962.50	36.68	0	1	0
0731006 200927	0306	41.2	80312.50	36.65	0	1	0
0731106 200927	0306	41.3	79250.00	36.65	0	1	0
0731206 200927	0306	41.4	78862.50	36.68	0	1	0
0731296 200927	0306	41.5	80150.00	36.62	0	1	0
0731406 200927	0306	41.6	79162.50	36.55	0	1	0
0731506 200927	0306	41.7	79650.00	36.56	0	1	0
0731606 200927	0306	41.8	79387.50	36.56	0	1	0
0731706 200927	0306	41.9	81662.50	36.46	0	1	0
0731806 200927	0306	42.0	81162.50	36.59	0	1	0
0731906 200927	0306	42.1	81225.00	36.55	0	1	0
0732006 200927	0306	42.2	81200.00	36.61	0	1	0
0732106 200927	0306	42.3	77537.50	36.65	0	1	0
0732206 200927	0306	42.4	79375.00	36.57	0	1	0
0732306 200927	0306	42.5	80375.00	36.59	0	1	0
0732406 200927	0306	42.6	80812.50	36.60	0	1	0
0732516 200927	0306	42.7	81862.50	36.68	0	1	0
0732616 200927	0306	42.8	80450.00	36.78	0	1	0
0732716 200927	0306	42.9	81187.50	36.82	0	1	0
0732816 200927	0306	43.0	81475.00	36.80	0	1	0
0732916 200927	0306	43.1	79337.50	36.82	0	1	0
0733016 200927	0306	43.2	80137.50	36.73	0	1	0
0733117 200927	0306	43.3	79362.50	36.68	0	1	0
0733217 200927	0306	43.4	81462.50	36.77	0	1	0
0733317 200927	0306	43.5	79600.00	36.86	0	1	0
0733416 200927	0306	43.6	78825.00	36.83	0	1	0
0733527 200927	0306	43.7	81587.50	36.74	0	1	0
0733627 200927	0306	43.8	78075.00	36.72	0	1	0
0733727 200927	0306	43.9	81112.50	36.62	0	1	0
0733817 200927	0306	44.0	81637.50	36.61	0	1	0
0733927 200927	0306	44.1	79900.00	36.62	0	1	0
0734027 200927	0306	44.2	79887.50	36.65	0	1	0
0734127 200927	0306	44.3	80350.00	36.64	0	1	0
0734227 200927	0306	44.4	80850.00	36.68	0	1	0
0734327 200927	0306	44.5	80600.00	36.65	0	1	0
0734427 200927	0306	44.6	79462.50	36.70	0	1	0
0734527 200927	0306	44.7	81025.00	36.73	0	1	0
0734627 200927	0306	44.8	81075.00	36.70	0	1	0
0734727 200927	0306	44.9	80425.00	36.84	0	1	0
0734826 200927	0306	45.0	79975.00	36.80	0	1	0
0734926 200927	0306	45.1	78525.00	36.73	0	1	0
0735026 200927	0306	45.2	82950.00	36.67	0	1	0
0735127 200927	0306	45.3	81625.00	36.81	0	1	0
0735227 200927	0306	45.4	80812.50	36.86	0	1	0
0735326 200927	0306	45.5	80000.00	36.86	0	1	0
0735427 200927	0306	45.6	79812.50	36.83	0	1	0
0735537 200927	0306	45.7	79225.00	36.85	0	1	0
0735636 200927	0306	45.8	80400.00	36.77	0	1	0
0735737 200927	0306	45.9	80312.50	36.74	0	1	0
0735837 200927	0306	46.0	80962.50	36.73	0	1	0
0735937 200927	0306	46.1	80812.50	36.78	0	1	0
0736037 200927	0306	46.2	79512.50	36.88	0	1	0
0736136 200927	0306	46.3	81475.00	36.73	0	1	0
0736236 200927	0306	46.4	80987.50	36.72	0	1	0
0736336 200927	0306	46.5	79312.50	36.73	0	1	0
0736437 200927	0306	46.6	80562.50	36.70	0	1	0
0736547 200927	0306	46.7	79587.50	36.73	0	1	0
0736647 200927	0306	46.8	79625.00	36.75	0	1	0
0736747 200927	0306	46.9	77800.00	36.71	0	1	0
0736847 200927	0306	47.0	80037.50	36.60	0	1	0
0736947 200927	0306	47.1	81212.50	36.56	0	1	0
0737047 200927	0306	47.2	79200.00	36.58	0	1	0
0737147 200927	0306	47.3	79337.50	36.56	0	1	0
0737247 200927	0306	47.4	78800.00	36.46	0	1	0
0737347 200927	0306	47.5	81412.50	36.37	0	1	0
0737447 200927	0306	47.6	81450.00	36.46	0	1	0
0737547 200927	0306	47.7	78850.00	36.50	0	1	0
0737648 200927	0306	47.8	80800.00	36.47	0	1	0
0737747 200927	0306	47.9	78575.00	36.52	0	1	0
0737847 200927	0306	48.0	82137.50	36.56	0	1	0
0737947 200927	0306	48.1	81187.50	36.65	0	1	0
0738047 200927	0306	48.2	80700.00	36.65	0	1	0
0738147 200927	0306	48.3	79775.00	36.72	0	1	0
0738247 200927	0306	48.4	80287.50	36.74	0	1	0
0738347 200927	0306	48.5	81400.00	36.80	0	1	0
0738448 200927	0306	48.6	79075.00	36.80	0	1	0
0738558 200927	0306	48.7	81037.50	36.70	0	1	0
0738658 200927	0306	48.8	80200.00	36.79	0	1	0
0738757 200927	0306	48.9	77175.00	36.77	0	1	0
0738858 200927	0306	49.0	81412.50	36.70	0	1	0
0738958 200927	0306	49.1	79962.50	36.67	0	1	0
0739058 200927	0306	49.2	79612.50	36.62	0	1	0
0739158 200927	0306	49.3	79875.00	36.57	0	1	0
0739257 200927	0306	49.4	79337.50	36.57	0	1	0
0739357 200927	0306	49.5	79800.00	36.53	0	1	0
0739458 200927	0306	49.6	78250.00	36.46	0	1	0
0739567 200927	0306	49.7	79375.00	36.42	0	1	0
0739667 200927	0306	49.8	81912.50	36.35	0	1	0
0739767 200927	0306	49.9	79362.50	36.42	0	1	0
0739867 200927	0306	50.0	80887.50	36.52	0	1	0
0739967 200927	0306	50.1	81337.50	36.50	0	1	0
0740067 200927	0306	50.2	83412.50	36.56	0	1	0
0740167 200927	0306	50.3	80587.50	36.73	0	1	0
0740267 200927	0306	50.4	80512.50	36.76	0	1	0
0740367 200927	0306	50.5	82737.50	36.81	0	1	0
0740467 200927	0306	50.6	80562.50	36.95	0	1	0
0740567 200927	0306	50.7	80962.50	37.05	0	1	0
0740667 200927	0306	50.8	79762.50	37.12	0	1	0
0740767 200927	0306	50.9	79612.50	37.03	0	1	0
0740867 200927	0306	51.0	80725.00	37.04	0	1	0
0740967 200927	0306	51.1	78250.00	37.03	0	1	0
0741067 200927	0306	51.2	80350.00	36.89	0	1	0
0741167 200927	0306	51.3	80075.00	36.75	0	1	0
0741267 200927	0306	51.4	80912.50	36.73	0	1	0
0741367 200927	0306	51.5	81550.00	36.75	0	1	0
0741467 200927	0306	51.6	79512.50	36.69	0	1	0
0741577 200927	0306	51.7	81512.50	36.65	0	1	0
0741677 200927	0306	51.8	77500.00	36.67	0	1	0
0741777 200927	0306	51.9	80275.00	36.57	0	1	0
0741877 200927	0306	52.0	79650.00	36.60	0	1	0
0741977 200927	0306	52.1	82212.50	36.55	0	1	0
0742077 200927	0306	52.2	77700.00	36.73	0	1	0
0742177 200927	0306	52.3	79912.50	36.61	0	1	0
0742277 200927	0306	52.4	80400.00	36.60	0	1	0
0742377 200927	0306	52.5	81262.50	36.58	0	1	0
0742477 200927	0306	52.6	80912.50	36.57	0	1	0
0742587 200927	0306	52.7	81150.00	36.63	0	1	0
0742687 200927	0306	52.8	81012.50	36.61	0	1	0
0742787 200927	0306	52.9	80550.00	36.77	0	1	0
0742887 200927	0306	53.0	79787.50	36.78	0	1	0
0742987 200927	0306	53.1	79175.00	36.79	0	1	0
0743087 200927	0306	53.2	80750.00	36.65	0	1	0
0743187 200927	0306	53.3	79000.00	36.79	0	1	0
0743287 200927	0306	53.4	80137.50	36.75	0	1	0
0743387 200927	0306	53.5	78275.00	36.74	0	1	0
0743487 200927	0306	53.6	78700.00	36.60	0	1	0
0743587 200927	0306	53.7	77862.50	36.50	0	1	0
0743697 200927	0306	53.8	79987.50	36.36	0	1	0
0743787 200927	0306	53.9	78975.00	36.31	0	1	0
0743887 200927	0306	54.0	82537.50	36.24	0	1	0
0743987 200927	0306	54.1	80975.00	36.36	0	1	0
0744087 200927	0306	54.2	79412.50	36.44	0	1	0
0744197 200927	0306	54.3	79925.00	36.38	0	1	0
0744287 200927	0306	54.4	80525.00	36.43	0	1	0
0744387 200927	0306	54.5	80737.50	36.44	0	1	0
0744487 200927	0306	54.6	79050.00	36.55	0	1	0
0744597 200927	0306	54.7	79525.00	36.57	0	1	0
0744697 200927	0306	54.8	80425.00	36.64	0	1	0
0744797 200927	0306	54.9	79837.50	36.66	0	1	0
0744897 200927	0306	55.0	80362.50	36.70	0	1	0
0744997 200927	0306	55.1	80150.00	36.60	0	1	0
0745097 200927	0306	55.2	80562.50	36.57	0	1	0
0745197 200927	0306	55.3	80675.00	36.62	0	1	0
0745297 200927	0306	55.4	79950.00	36.65	0	1	0
0745397 200927	0306	55.5	81600.00	36.63	0	1	0
0745497 200927	0306	55.6	79425.00	36.67	0	1	0
0745607 200927	0306	55.7	78912.50	36.68	0	1	0
0745707 200927	0306	55.8	80862.50	36.66	0	1	0
0745807 200927	0306	55.9	78425.00	36.68	0	1	0
0745907 200927	0306	56.0	81850.00	36.61	0	1	0
0746007 200927	0306	56.1	80550.00	36.68	0	1	0
0746107 200927	0306	56.2	80712.50	36.70	0	1	0
0746207 200927	0306	56.3	81012.50	36.70	0	1	0
0746307 200927	0306	56.4	79925.00	36.72	0	1	0
0746407 200927	0306	56.5	80750.00	36.72	0	1	0
0746507 200927	0306	56.6	81000.00	36.68	0	1	0
0746607 200927	0306	56.7	80300.00	36.75	0	1	0
0746717 200927	0306	56.8	80025.00	36.81	0	1	0
0746807 200927	0306	56.9	80000.00	36.77	0	1	0
0746907 200927	0306	57.0	80537.50	36.85	0	1	0
0747007 200927	0306	57.1	81250.00	36.79	0	1	0
0747107 200927	0306	57.2	80712.50	36.82	0	1	0
0747217 200927	0306	57.3	80275.00	36.82	0	1	0
0747307 200927	0306	57.4	78137.50	36.78	0	1	0
0747407 200927	0306	57.5	78875.00	36.70	0	1	0
0747507 200927	0306	57.6	80212.50	36.62	0	1	0
0747617 200927	0306	57.7	79350.00	36.58	0	1	0
0747717 200927	0306	57.8	82775.00	36.54	0	1	0
0747817 200927	0306	57.9	82850.00	36.67	0	1	0
0747917 200927	0306	58.0	79825.00	36.79	0	1	0
0748017 200927	0306	58.1	78975.00	36.76	0	1	0
0748117 200927	0306	58.2	80500.00	36.66	0	1	0
0748217 200927	0306	58.3	78500.00	36.65	0	1	0
0748317 200927	0306	58.4	80512.50	36.57	0	1	0
0748417 200927	0306	58.5	80787.50	36.68	0	1	0
0748517 200927	0306	58.6	79912.50	36.76	0	1	0
0748627 200927	0306	58.7	80300.00	36.75	0	1	0
0748727 200927	0306	58.8	80725.00	36.79	0	1	0
0748827 200927	0306	58.9	82687.50	36.70	0	1	0
0748927 200927	0306	59.0	80300.00	36.69	0	1	0
0749027 200927	0306	59.1	80687.50	36.71	0	1	0
0749127 200927	0306	59.2	79825.00	36.79	0	1	0
0749227 200927	0306	59.3	82200.00	36.76	0	1	0
0749327 200927	0306	59.4	80200.00	36.93	0	1	0
0749427 200927	0306	59.5	80125.00	36.91	0	1	0
0749527 200927	0306	59.6	77962.50	36.88	0	1	0
0749627 200927	0306	59.7	79550.00	36.80	0	1	0
0749737 200927	0306	59.8	79275.00	36.76	0	1	0
0749837 200927	0306	59.9	78900.00	36.70	0	1	0
0749927 200927	0307	0.0	81187.50	36.53	0	1	0
0750027 200927	0307	0.1	79875.00	36.57	0	1	0
0750127 200927	0307	0.2	80512.50	36.53	0	1	0
0750237 200927	0307	0.3	79625.00	36.56	0	1	0
0750327 200927	0307	0.4	81387.50	36.44	0	1	0
0750427 200927	0307	0.5	80212.50	36.50	0	1	0
0750527 200927	0307	0.6	79725.00	36.50	0	1	0
0750637 200927	0307	0.7	80137.50	36.58	0	1	0
0750737 200927	0307	0.8	79562.50	36.61	0	1	0
0750837 200927	0307	0.9	79762.50	36.62	0	1	0
0750937 200927	0307	1.0	82625.00	36.66	0	1	0
0751037 200927	0307	1.1	81637.50	36.72	0	1	0
0751137 200927	0307	1.2	79450.00	36.80	0	1	0
0751237 200927	0307	1.3	80425.00	36.76	0	1	0
0751337 200927	0307	1.4	79325.00	36.79	0	1	0
0751437 200927	0307	1.5	79300.00	36.70	0	1	0
0751537 200927	0307	1.6	82437.50	36.66	0	1	0
0751647 200927	0307	1.7	81312.50	36.78	0	1	0
0751747 200927	0307	1.8	81300.00	36.83	0	1	0
0751847 200927	0307	1.9	81137.50	36.91	0	1	0
0751947 200927	0307	2.0	78900.00	36.97	0	1	0
0752047 200927	0307	2.1	81800.00	36.81	0	1	0
0752147 200927	0307	2.2	82600.00	36.81	0	1	0
0752247 200927	0307	2.3	80812.50	36.95	0	1	0
0752347 200927	0307	2.4	79687.50	36.97	0	1	0
0752447 200927	0307	2.5	79912.50	36.99	0	1	0
0752547 200927	0307	2.6	81662.50	37.02	0	1	0
0752657 200927	0307	2.7	80887.50	36.98	0	1	0
0752757 200927	0307	2.8	80450.00	36.96	0	1	0
0752856 200927	0307	2.9	82625.00	36.92	0	1	0
0752957 200927	0307	3.0	81175.00	36.99	0	1	0
0753056 200927	0307	3.1	80762.50	37.09	0	1	0
0753156 200927	0307	3.2	81025.00	37.05	0	1	0
0753256 200927	0307	3.3	78862.50	36.97	0	1	0
0753356 200927	0307	3.4	80762.50	36.89	0	1	0
0753456 200927	0307	3.5	79412.50	36.94	0	1	0
0753556 200927	0307	3.6	79475.00	36.91	0	1	0
0753656 200927	0307	3.7	79437.50	36.81	0	1	0
0753756 200927	0307	3.8	79912.50	36.75	0	1	0
0753856 200927	0307	3.9	79587.50	36.73	0	1	0
0753956 200927	0307	4.0	80212.50	36.59	0	1	0
0754056 200927	0307	4.1	79112.50	36.55	0	1	0
0754156 200927	0307	4.2	81350.00	36.47	0	1	0
0754256 200927	0307	4.3	79162.50	36.49	0	1	0
0754356 200927	0307	4.4	80100.00	36.50	0	1	0
0754456 200927	0307	4.5	80750.00	36.47	0	1	0
0754556 200927	0307	4.6	80200.00	36.53	0	1	0
0754656 200927	0307	4.7	80737.50	36.56	0	1	0
0754766 200927	0307	4.8	79912.50	36.62	0	1	0
0754866 200927	0307	4.9	81275.00	36.62	0	1	0
0754966 200927	0307	5.0	80325.00	36.70	0	1	0
0755066 200927	0307	5.1	79962.50	36.70	0	1	0
0755166 200927	0307	5.2	79487.50	36.74	0	1	0
0755266 200927	0307	5.3	80725.00	36.66	0	1	0
0755366 200927	0307	5.4	82037.50	36.73	0	1	0
0755466 200927	0307	5.5	80287.50	36.81	0	1	0
0755566 200927	0307	5.6	80550.00	36.79	0	1	0
0755666 200927	0307	5.7	80400.00	36.81	0	1	0
0755776 200927	0307	5.8	81012.50	36.79	0	1	0
0755876 200927	0307	5.9	80862.50	36.84	0	1	0
0755976 200927	0307	6.0	80600.00	36.82	0	1	0
0756076 200927	0307	6.1	80162.50	36.84	0	1	0
0756176 200927	0307	6.2	81075.00	36.85	0	1	0
0756276 200927	0307	6.3	81012.50	36.92	0	1	0
0756376 200927	0307	6.4	79375.00	36.93	0	1	0
0756476 200927	0307	6.5	81125.00	36.81	0	1	0
0756576 200927	0307	6.6	77650.00	36.85	0	1	0
0756677 200927	0307	6.7	80412.50	36.72	0	1	0
0756777 200927	0307	6.8	78987.50	36.72	0	1	0
0756876 200927	0307	6.9	79575.00	36.63	0	1	0
0756976 200927	0307	7.0	82087.50	36.57	0	1	0
0757076 200927	0307	7.1	80187.50	36.64	0	1	0
0757176 200927	0307	7.2	79962.50	36.64	0	1	0
0757276 200927	0307	7.3	80025.00	36.59	0	1	0
0757376 200927	0307	7.4	80550.00	36.54	0	1	0
0757477 200927	0307	7.5	80200.00	36.60	0	1	0
0757577 200927	0307	7.6	79062.50	36.55	0	1	0
0757677 200927	0307	7.7	81250.00	36.62	0	1	0
0757787 200927	0307	7.8	80037.50	36.65	0	1	0
0757886 200927	0307	7.9	81637.50	36.70	0	1	0
0757987 200927	0307	8.0	80050.00	36.79	0	1	0
0758086 200927	0307	8.1	80075.00	36.70	0	1	0
0758186 200927	0307	8.2	81462.50	36.70	0	1	0
0758286 200927	0307	8.3	81362.50	36.77	0	1	0
0758386 200927	0307	8.4	78000.00	36.83	0	1	0
0758486 200927	0307	8.5	79887.50	36.71	0	1	0
0758586 200927	0307	8.6	79350.00	36.70	0	1	0
0758686 200927	0307	8.7	81112.50	36.71	0	1	0
0758796 200927	0307	8.8	80187.50	36.70	0	1	0
0758896 200927	0307	8.9	79950.00	36.71	0	1	0
0758996 200927	0307	9.0	81725.00	36.63	0	1	0
0759096 200927	0307	9.1	79125.00	36.71	0	1	0
0759196 200927	0307	9.2	79775.00	36.67	0	1	0
0759296 200927	0307	9.3	80662.50	36.59	0	1	0
0759396 200927	0307	9.4	80550.00	36.56	0	1	0
0759497 200927	0307	9.5	80025.00	36.67	0	1	0
0759596 200927	0307	9.6	79712.50	36.68	0	1	0
0759696 200927	0307	9.7	79462.50	36.70	0	1	0
0759806 200927	0307	9.8	81875.00	36.62	0	1	0
0759896 200927	0307	9.9	81362.50	36.70	0	1	0
0759995 200927	0307	10.0	78887.50	36.76	0	1	0
0800105 200927	0307	10.1	80737.50	36.63	0	1	0
0800195 200927	0307	10.2	80512.50	36.71	0	1	0
0800305 200927	0307	10.3	82512.50	36.74	0	1	0
0800405 200927	0307	10.4	80475.00	36.82	0	1	0
0800495 200927	0307	10.5	79837.50	36.82	0	1	0
0800605 200927	0307	10.6	79000.00	36.81	0	1	0
0800695 200927	0307	10.7	79475.00	36.78	0	1	0
0800805 200927	0307	10.8	79425.00	36.78	0	1	0
0800905 200927	0307	10.9	80287.50	36.67	0	1	0
0801005 200927	0307	11.0	80687.50	36.62	0	1	0
0801105 200927	0307	11.1	80712.50	36.70	0	1	0
0801206 200927	0307	11.2	81150.00	36.70	0	1	0
0801305 200927	0307	11.3	80537.50	36.73	0	1	0
0801406 200927	0307	11.4	80412.50	36.64	0	1	0
0801506 200927	0307	11.5	80425.00	36.64	0	1	0
0801606 200927	0307	11.6	81950.00	36.67	0	1	0
0801705 200927	0307	11.7	79812.50	36.80	0	1	0
0801815 200927	0307	11.8	80237.50	36.81	0	1	0
0801915 200927	0307	11.9	80437.50	36.85	0	1	0
0802016 200927	0307	12.0	79037.50	36.86	0	1	0
0802116 200927	0307	12.1	79312.50	36.78	0	1	0
0802216 200927	0307	12.2	80087.50	36.72	0	1	0
0802316 200927	0307	12.3	77475.00	36.67	0	1	0
0802416 200927	0307	12.4	80200.00	36.53	0	1	0
0802516 200927	0307	12.5	80275.00	36.52	0	1	0
0802616 200927	0307	12.6	79250.00	36.52	0	1	0
0802716 200927	0307	12.7	80512.50	36.40	0	1	0
0802826 200927	0307	12.8	80275.00	36.43	0	1	0
0802916 200927	0307	12.9	80450.00	36.43	0	1	0
0803016 200927	0307	13.0	82037.50	36.43	0	1	0
0803116 200927	0307	13.1	78787.50	36.56	0	1	0
0803216 200927	0307	13.2	79550.00	36.54	0	1	0
0803326 200927	0307	13.3	79150.00	36.52	0	1	0
0803416 200927	0307	13.4	79950.00	36.59	0	1	0
0803516 200927	0307	13.5	80050.00	36.58	0	1	0
0803616 200927	0307	13.6	80125.00	36.57	0	1	0
0803716 200927	0307	13.7	80525.00	36.61	0	1	0
0803826 200927	0307	13.8	81637.50	36.61	0	1	0
0803926 200927	0307	13.9	80662.50	36.67	0	1	0
0804026 200927	0307	14.0	81100.00	36.68	0	1	0
0804126 200927	0307	14.1	78687.50	36.64	0	1	0
0804226 200927	0307	14.2	81200.00	36.63	0	1	0
0804326 200927	0307	14.3	80237.50	36.71	0	1	0
0804426 200927	0307	14.4	79712.50	36.76	0	1	0
0804526 200927	0307	14.5	80162.50	36.75	0	1	0
0804626 200927	0307	14.6	81025.00	36.75	0	1	0
0804726 200927	0307	14.7	82475.00	36.79	0	1	0
0804836 200927	0307	14.8	80975.00	36.88	0	1	0
0804936 200927	0307	14.9	80125.00	36.85	0	1	0
0805036 200927	0307	15.0	80162.50	36.83	0	1	0
0805136 200927	0307	15.1	80312.50	36.78	0	1	0
0805236 200927	0307	15.2	78925.00	36.86	0	1	0
0805337 200927	0307	15.3	79587.50	36.76	0	1	0
0805437 200927	0307	15.4	78275.00	36.73	0	1	0
0805537 200927	0307	15.5	81325.00	36.66	0	1	0
0805637 200927	0307	15.6	77625.00	36.71	0	1	0
0805737 200927	0307	15.7	80225.00	36.56	0	1	0
0805847 200927	0307	15.8	82087.50	36.46	0	1	0
0805937 200927	0307	15.9	79725.00	36.51	0	1	0
0806037 200927	0307	16.0	81537.50	36.49	0	1	0
0806137 200927	0307	16.1	81200.00	36.55	0	1	0
0806237 200927	0307	16.2	82000.00	36.59	0	1	0
0806347 200927	0307	16.3	80087.50	36.73	0	1	0
0806437 200927	0307	16.4	78975.00	36.75	0	1	0
0806537 200927	0307	16.5	80975.00	36.79	0	1	0
0806647 200927	0307	16.6	82412.50	36.77	0	1	0
0806737 200927	0307	16.7	79237.50	36.99	0	1	0
0806846 200927	0307	16.8	81525.00	36.94	0	1	0
0806947 200927	0307	16.9	81800.00	36.92	0	1	0
0807047 200927	0307	17.0	80050.00	37.01	0	1	0
0807146 200927	0307	17.1	80875.00	36.94	0	1	0
0807246 200927	0307	17.2	79287.50	36.93	0	1	0
0807346 200927	0307	17.3	81950.00	36.81	0	1	0
0807446 200927	0307	17.4	80575.00	36.89	0	1	0
0807547 200927	0307	17.5	81600.00	36.96	0	1	0
0807646 200927	0307	17.6	78675.00	36.99	0	1	0
0807746 200927	0307	17.7	79300.00	36.82	0	1	0
0807856 200927	0307	17.8	80637.50	36.82	0	1	0
0807956 200927	0307	17.9	80900.00	36.78	0	1	0
0808056 200927	0307	18.0	81325.00	36.74	0	1	0
0808156 200927	0307	18.1	81725.00	36.80	0	1	0
0808256 200927	0307	18.2	79212.50	36.84	0	1	0
0808356 200927	0307	18.3	79150.00	36.84	0	1	0
0808456 200927	0307	18.4	80075.00	36.71	0	1	0
0808557 200927	0307	18.5	77662.50	36.69	0	1	0
0808657 200927	0307	18.6	81962.50	36.51	0	1	0
0808757 200927	0307	18.7	80775.00	36.66	0	1	0
0808867 200927	0307	18.8	82725.00	36.72	0	1	0
0808967 200927	0307	18.9	79375.00	36.82	0	1	0
0809067 200927	0307	19.0	80112.50	36.75	0	1	0
0809167 200927	0307	19.1	83475.00	36.69	0	1	0
0809267 200927	0307	19.2	80100.00	36.77	0	1	0
0809367 200927	0307	19.3	80762.50	36.81	0	1	0
0809467 200927	0307	19.4	81675.00	36.89	0	1	0
0809567 200927	0307	19.5	81025.00	36.96	0	1	0
0809666 200927	0307	19.6	80537.50	37.11	0	1	0
0809767 200927	0307	19.7	78975.00	37.05	0	1	0
0809867 200927	0307	19.8	79900.00	36.96	0	1	0
0809967 200927	0307	19.9	79900.00	36.84	0	1	0
0810067 200927	0307	20.0	79762.50	36.86	0	1	0
0810167 200927	0307	20.1	82675.00	36.85	0	1	0
0810267 200927	0307	20.2	81775.00	36.81	0	1	0
0810367 200927	0307	20.3	81250.00	36.88	0	1	0
0810467 200927	0307	20.4	80437.50	36.91	0	1	0
0810566 200927	0307	20.5	79362.50	36.85	0	1	0
0810667 200927	0307	20.6	81212.50	36.78	0	1	0
0810766 200927	0307	20.7	80262.50	36.81	0	1	0
0810877 200927	0307	20.8	80575.00	36.86	0	1	0
0810977 200927	0307	20.9	80575.00	36.89	0	1	0
0811077 200927	0307	21.0	81512.50	36.92	0	1	0
0811177 200927	0307	21.1	78500.00	37.00	0	1	0
0811277 200927	0307	21.2	82300.00	36.82	0	1	0
0811377 200927	0307	21.3	82037.50	36.84	0	1	0
0811477 200927	0307	21.4	79125.00	36.87	0	1	0
0811577 200927	0307	21.5	81675.00	36.82	0	1	0
0811676 200927	0307	21.6	80237.50	36.92	0	1	0
0811776 200927	0307	21.7	78812.50	36.88	0	1	0
0811887 200927	0307	21.8	79375.00	36.81	0	1	0
0811987 200927	0307	21.9	80750.00	36.76	0	1	0
0812087 200927	0307	22.0	81475.00	36.76	0	1	0
0812187 200927	0307	22.1	81425.00	36.76	0	1	0
0812286 200927	0307	22.2	81375.00	36.89	0	1	0
0812387 200927	0307	22.3	81200.00	36.85	0	1	0
0812487 200927	0307	22.4	80212.50	36.82	0	1	0
0812587 200927	0307	22.5	77437.50	36.86	0	1	0
0812687 200927	0307	22.6	79575.00	36.67	0	1	0
0812787 200927	0307	22.7	78850.00	36.64	0	1	0
0812887 200927	0307	22.8	79137.50	36.65	0	1	0
0812987 200927	0307	22.9	81400.00	36.63	0	1	0
0813087 200927	0307	23.0	79750.00	36.66	0	1	0
0813187 200927	0307	23.1	81800.00	36.59	0	1	0
0813287 200927	0307	23.2	80225.00	36.60	0	1	0
0813387 200927	0307	23.3	80025.00	36.55	0	1	0
0813487 200927	0307	23.4	81150.00	36.50	0	1	0
0813587 200927	0307	23.5	81062.50	36.54	0	1	0
0813687 200927	0307	23.6	79900.00	36.70	0	1	0
0813787 200927	0307	23.7	79687.50	36.72	0	1	0
0813897 200927	0307	23.8	82512.50	36.76	0	1	0
0813997 200927	0307	23.9	82512.50	36.91	0	1	0
0814097 200927	0307	24.0	79625.00	36.96	0	1	0
0814197 200927	0307	24.1	81400.00	36.95	0	1	0
0814297 200927	0307	24.2	78762.50	36.93	0	1	0
0814397 200927	0307	24.3	79925.00	36.87	0	1	0
0814497 200927	0307	24.4	81250.00	36.86	0	1	0
0814597 200927	0307	24.5	79575.00	36.87	0	1	0
0814697 200927	0307	24.6	80675.00	36.80	0	1	0
0814797 200927	0307	24.7	81587.50	36.84	0	1	0
0814907 200927	0307	24.8	81575.00	36.92	0	1	0
0815007 200927	0307	24.9	78037.50	36.88	0	1	0
0815107 200927	0307	25.0	80762.50	36.68	0	1	0
0815207 200927	0307	25.1	80312.50	36.73	0	1	0
0815307 200927	0307	25.2	81587.50	36.68	0	1	0
0815407 200927	0307	25.3	80512.50	36.81	0	1	0
0815507 200927	0307	25.4	80712.50	36.83	0	1	0
0815607 200927	0307	25.5	79450.00	36.81	0	1	0
0815707 200927	0307	25.6	79875.00	36.80	0	1	0
0815806 200927	0307	25.7	79862.50	36.77	0	1	0
0815907 200927	0307	25.8	77325.00	36.69	0	1	0
0816007 200927	0307	25.9	81487.50	36.50	0	1	0
0816107 200927	0307	26.0	79925.00	36.65	0	1	0
0816207 200927	0307	26.1	80275.00	36.62	0	1	0
0816307 200927	0307	26.2	78862.50	36.62	0	1	0
0816407 200927	0307	26.3	81212.50	36.49	0	1	0
0816507 200927	0307	26.4	80750.00	36.52	0	1	0
0816607 200927	0307	26.5	80975.00	36.53	0	1	0
0816707 200927	0307	26.6	80775.00	36.59	0	1	0
0816807 200927	0307	26.7	80587.50	36.64	0	1	0
0816917 200927	0307	26.8	82050.00	36.67	0	1	0
0817017 200927	0307	26.9	82050.00	36.88	0	1	0
0817117 200927	0307	27.0	79450.00	36.91	0	1	0
0817217 200927	0307	27.1	81312.50	36.88	0	1	0
0817317 200927	0307	27.2	81562.50	36.93	0	1	0
0817417 200927	0307	27.3	79875.00	37.05	0	1	0
0817517 200927	0307	27.4	79800.00	36.99	0	1	0
0817617 200927	0307	27.5	80287.50	36.95	0	1	0
0817717 200927	0307	27.6	80437.50	36.92	0	1	0
0817817 200927	0307	27.7	79500.00	36.90	0	1	0
0817927 200927	0307	27.8	80062.50	36.85	0	1	0
0818027 200927	0307	27.9	80062.50	36.77	0	1	0
0818127 200927	0307	28.0	80450.00	36.68	0	1	0
0818227 200927	0307	28.1	81637.50	36.72	0	1	0
0818327 200927	0307	28.2	79962.50	36.74	0	1	0
0818427 200927	0307	28.3	81550.00	36.66	0	1	0
0818528 200927	0307	28.4	80950.00	36.74	0	1	0
0818627 200927	0307	28.5	81350.00	36.79	0	1	0
0818727 200927	0307	28.6	82950.00	36.84	0	1	0
0818827 200927	0307	28.7	80050.00	36.95	0	1	0
0818937 200927	0307	28.8	81825.00	36.98	0	1	0
0819027 200927	0307	28.9	81825.00	37.06	0	1	0
0819127 200927	0307	29.0	80637.50	37.13	0	1	0
0819227 200927	0307	29.1	81100.00	37.14	0	1	0
0819327 200927	0307	29.2	81437.50	37.12	0	1	0
0819428 200927	0307	29.3	80775.00	37.19	0	1	0
0819528 200927	0307	29.4	79987.50	37.15	0	1	0
0819628 200927	0307	29.5	83937.50	37.11	0	1	0
0819728 200927	0307	29.6	79037.50	37.22	0	1	0
0819828 200927	0307	29.7	80937.50	37.05	0	1	0
0819937 200927	0307	29.8	79525.00	37.09	0	1	0
0820037 200927	0307	29.9	79525.00	36.98	0	1	0
0820137 200927	0307	30.0	78925.00	36.88	0	1	0
0820237 200927	0307	30.1	80537.50	36.80	0	1	0
0820338 200927	0307	30.2	80312.50	36.78	0	1	0
0820437 200927	0307	30.3	80587.50	36.73	0	1	0
0820537 200927	0307	30.4	79137.50	36.72	0	1	0
0820637 200927	0307	30.5	80662.50	36.68	0	1	0
0820738 200927	0307	30.6	79962.50	36.53	0	1	0
0820838 200927	0307	30.7	81025.00	36.58	0	1	0
0820948 200927	0307	30.8	81687.50	36.58	0	1	0
0821048 200927	0307	30.9	81687.50	36.68	0	1	0
0821148 200927	0307	31.0	79987.50	36.77	0	1	0
0821248 200927	0307	31.1	79037.50	36.82	0	1	0
0821347 200927	0307	31.2	81712.50	36.75	0	1	0
0821447 200927	0307	31.3	80450.00	36.82	0	1	0
0821548 200927	0307	31.4	79625.00	36.81	0	1	0
0821648 200927	0307	31.5	80675.00	36.83	0	1	0
0821748 200927	0307	31.6	79250.00	36.83	0	1	0
0821848 200927	0307	31.7	81912.50	36.80	0	1	0
0821958 200927	0307	31.8	79825.00	36.84	0	1	0
0822048 200927	0307	31.9	79825.00	36.76	0	1	0
0822148 200927	0307	32.0	78775.00	36.67	0	1	0
0822248 200927	0307	32.1	81212.50	36.62	0	1	0
0822348 200927	0307	32.2	81087.50	36.72	0	1	0
0822458 200927	0307	32.3	82612.50	36.69	0	1	0
0822548 200927	0307	32.4	79712.50	36.79	0	1	0
0822647 200927	0307	32.5	79775.00	36.79	0	1	0
0822748 200927	0307	32.6	80200.00	36.75	0	1	0
0822848 200927	0307	32.7	82200.00	36.79	0	1	0
0822957 200927	0307	32.8	78487.50	36.81	0	1	0
0823057 200927	0307	32.9	78487.50	36.74	0	1	0
0823157 200927	0307	33.0	81862.50	36.68	0	1	0
0823258 200927	0307	33.1	79975.00	36.82	0	1	0
0823358 200927	0307	33.2	81275.00	36.77	0	1	0
0823458 200927	0307	33.3	79550.00	36.78	0	1	0
0823558 200927	0307	33.4	81000.00	36.64	0	1	0
0823658 200927	0307	33.5	81987.50	36.70	0	1	0
0823758 200927	0307	33.6	79812.50	36.80	0	1	0
0823858 200927	0307	33.7	80725.00	36.78	0	1	0
0823968 200927	0307	33.8	78237.50	36.71	0	1	0
0824068 200927	0307	33.9	80900.00	36.70	0	1	0
0824168 200927	0307	34.0	80475.00	36.81	0	1	0
0824268 200927	0307	34.1	80212.50	36.75	0	1	0
0824368 200927	0307	34.2	81212.50	36.76	0	1	0
0824468 200927	0307	34.3	80925.00	36.76	0	1	0
0824568 200927	0307	34.4	80925.00	36.82	0	1	0
0824668 200927	0307	34.5	77825.00	36.81	0	1	0
0824768 200927	0307	34.6	78537.50	36.63	0	1	0
0824868 200927	0307	34.7	80550.00	36.57	0	1	0
0824978 200927	0307	34.8	81025.00	36.56	0	1	0
0825068 200927	0307	34.9	81512.50	36.69	0	1	0
0825168 200927	0307	35.0	80637.50	36.71	0	1	0
0825268 200927	0307	35.1	81662.50	36.72	0	1	0
0825368 200927	0307	35.2	80362.50	36.79	0	1	0
0825478 200927	0307	35.3	80775.00	36.75	0	1	0
0825568 200927	0307	35.4	79250.00	36.74	0	1	0
0825668 200927	0307	35.5	80337.50	36.67	0	1	0
0825768 200927	0307	35.6	79387.50	36.78	0	1	0
0825868 200927	0307	35.7	78225.00	36.82	0	1	0
0825978 200927	0307	35.8	80300.00	36.71	0	1	0
0826078 200927	0307	35.9	78037.50	36.68	0	1	0
0826178 200927	0307	36.0	81650.00	36.52	0	1	0
0826278 200927	0307	36.1	80450.00	36.57	0	1	0
0826378 200927	0307	36.2	79462.50	36.51	0	1	0
0826478 200927	0307	36.3	80750.00	36.47	0	1	0
0826578 200927	0307	36.4	80450.00	36.47	0	1	0
0826678 200927	0307	36.5	79575.00	36.53	0	1	0
0826778 200927	0307	36.6	79575.00	36.49	0	1	0
0826878 200927	0307	36.7	79275.00	36.50	0	1	0
0826988 200927	0307	36.8	78325.00	36.55	0	1	0
0827088 200927	0307	36.9	81337.50	36.46	0	1	0
0827188 200927	0307	37.0	79875.00	36.61	0	1	0
0827288 200927	0307	37.1	78875.00	36.53	0	1	0
0827388 200927	0307	37.2	78037.50	36.46	0	1	0
0827488 200927	0307	37.3	79687.50	36.39	0	1	0
0827588 200927	0307	37.4	80850.00	36.35	0	1	0
0827688 200927	0307	37.5	78437.50	36.36	0	1	0
0827788 200927	0307	37.6	79062.50	36.31	0	1	0
0827888 200927	0307	37.7	80750.00	36.29	0	1	0
0827998 200927	0307	37.8	79950.00	36.36	0	1	0
0828088 200927	0307	37.9	79450.00	36.43	0	1	0
0828188 200927	0307	38.0	80175.00	36.34	0	1	0
0828288 200927	0307	38.1	82787.50	36.36	0	1	0
0828388 200927	0307	38.2	79525.00	36.53	0	1	0
0828498 200927	0307	38.3	78462.50	36.60	0	1	0
0828597 200927	0307	38.4	82350.00	36.55	0	1	0
0828687 200927	0307	38.5	78087.50	36.61	0	1	0
0828797 200927	0307	38.6	80900.00	36.60	0	1	0
0828897 200927	0307	38.7	79437.50	36.68	0	1	0
0828997 200927	0307	38.8	78800.00	36.62	0	1	0
0829098 200927	0307	38.9	81537.50	36.57	0	1	0
0829197 200927	0307	39.0	81150.00	36.66	0	1	0
0829297 200927	0307	39.1	82237.50	36.71	0	1	0
0829397 200927	0307	39.2	80162.50	36.68	0	1	0
0829497 200927	0307	39.3	79950.00	36.71	0	1	0
0829597 200927	0307	39.4	77662.50	36.78	0	1	0
0829697 200927	0307	39.5	81162.50	36.57	0	1	0
0829797 200927	0307	39.6	81400.00	36.71	0	1	0
0829897 200927	0307	39.7	79987.50	36.73	0	1	0
0830007 200927	0307	39.8	81775.00	36.75	0	1	0
0830107 200927	0307	39.9	81500.00	36.89	0	1	0
0830207 200927	0307	40.0	81975.00	36.88	0	1	0
0830307 200927	0307	40.1	80962.50	36.92	0	1	0
0830407 200927	0307	40.2	78375.00	36.86	0	1	0
0830507 200927	0307	40.3	81937.50	36.78	0	1	0
0830607 200927	0307	40.4	81600.00	36.87	0	1	0
0830707 200927	0307	40.5	78637.50	37.05	0	1	0
0830807 200927	0307	40.6	79962.50	36.94	0	1	0
0830907 200927	0307	40.7	80287.50	36.87	0	1	0
0831017 200927	0307	40.8	80512.50	36.89	0	1	0
0831117 200927	0307	40.9	81925.00	36.83	0	1	0
0831207 200927	0307	41.0	80750.00	36.85	0	1	0
0831318 200927	0307	41.1	81737.50	36.79	0	1	0
0831408 200927	0307	41.2	80375.00	36.83	0	1	0
0831517 200927	0307	41.3	77400.00	36.92	0	1	0
0831618 200927	0307	41.4	78287.50	36.71	0	1	0
0831708 200927	0307	41.5	79437.50	36.56	0	1	0
0831818 200927	0307	41.6	82700.00	36.60	0	1	0
0831908 200927	0307	41.7	82537.50	36.72	0	1	0
0832017 200927	0307	41.8	79862.50	36.82	0	1	0
0832117 200927	0307	41.9	79650.00	36.80	0	1	0
0832217 200927	0307	42.0	78987.50	36.69	0	1	0
0832318 200927	0307	42.1	81525.00	36.61	0	1	0
0832418 200927	0307	42.2	80612.50	36.60	0	1	0
0832518 200927	0307	42.3	80275.00	36.62	0	1	0
0832618 200927	0307	42.4	82500.00	36.74	0	1	0
0832718 200927	0307	42.5	79025.00	36.93	0	1	0
0832818 200927	0307	42.6	79700.00	36.92	0	1	0
0832918 200927	0307	42.7	81637.50	36.78	0	1	0
0833028 200927	0307	42.8	80575.00	36.74	0	1	0
0833128 200927	0307	42.9	79650.00	36.77	0	1	0
0833228 200927	0307	43.0	79375.00	36.77	0	1	0
0833328 200927	0307	43.1	80462.50	36.79	0	1	0
0833428 200927	0307	43.2	79300.00	36.74	0	1	0
0833528 200927	0307	43.3	81337.50	36.68	0	1	0
0833628 200927	0307	43.4	80887.50	36.73	0	1	0
0833728 200927	0307	43.5	79025.00	36.66	0	1	0
0833828 200927	0307	43.6	78712.50	36.66	0	1	0
0833928 200927	0307	43.7	79187.50	36.61	0	1	0
0834038 200927	0307	43.8	79112.50	36.50	0	1	0
0834138 200927	0307	43.9	78000.00	36.44	0	1	0
0834228 200927	0307	44.0	81162.50	36.36	0	1	0
0834338 200927	0307	44.1	81912.50	36.44	0	1	0
0834438 200927	0307	44.2	80600.00	36.51	0	1	0
0834538 200927	0307	44.3	79862.50	36.57	0	1	0
0834638 200927	0307	44.4	81437.50	36.50	0	1	0
0834728 200927	0307	44.5	80600.00	36.53	0	1	0
0834838 200927	0307	44.6	78387.50	36.60	0	1	0
0834938 200927	0307	44.7	79325.00	36.58	0	1	0
0835038 200927	0307	44.8	80112.50	36.59	0	1	0
0835138 200927	0307	44.9	80712.50	36.63	0	1	0
0835238 200927	0307	45.0	79937.50	36.76	0	1	0
0835338 200927	0307	45.1	78462.50	36.70	0	1	0
0835438 200927	0307	45.2	82025.00	36.54	0	1	0
0835538 200927	0307	45.3	79437.50	36.61	0	1	0
0835638 200927	0307	45.4	79937.50	36.59	0	1	0
0835738 200927	0307	45.5	81487.50	36.52	0	1	0
0835838 200927	0307	45.6	82800.00	36.56	0	1	0
0835938 200927	0307	45.7	79462.50	36.76	0	1	0
0836048 200927	0307	45.8	80325.00	36.77	0	1	0
0836148 200927	0307	45.9	79462.50	36.78	0	1	0
0836248 200927	0307	46.0	80612.50	36.72	0	1	0
0836348 200927	0307	46.1	79300.00	36.75	0	1	0
0836448 200927	0307	46.2	78800.00	36.79	0	1	0
0836548 200927	0307	46.3	81475.00	36.64	0	1	0
0836648 200927	0307	46.4	79700.00	36.73	0	1	0
0836748 200927	0307	46.5	79962.50	36.72	0	1	0
0836848 200927	0307	46.6	83087.50	36.66	0	1	0
0836948 200927	0307	46.7	80100.00	36.67	0	1	0
0837058 200927	0307	46.8	79500.00	36.70	0	1	0
0837158 200927	0307	46.9	80112.50	36.66	0	1	0
0837258 200927	0307	47.0	80425.00	36.69	0	1	0
0837358 200927	0307	47.1	79287.50	36.68	0	1	0
0837458 200927	0307	47.2	80425.00	36.68	0	1	0
0837558 200927	0307	47.3	81900.00	36.75	0	1	0
0837658 200927	0307	47.4	78487.50	36.77	0	1	0
0837758 200927	0307	47.5	81487.50	36.72	0	1	0
0837858 200927	0307	47.6	78400.00	36.79	0	1	0
0837958 200927	0307	47.7	81512.50	36.58	0	1	0
0838058 200927	0307	47.8	78750.00	36.64	0	1	0
0838158 200927	0307	47.9	79587.50	36.61	0	1	0
0838258 200927	0307	48.0	79050.00	36.58	0	1	0
0838358 200927	0307	48.1	80562.50	36.52	0	1	0
0838458 200927	0307	48.2	79275.00	36.58	0	1	0
0838558 200927	0307	48.3	79925.00	36.53	0	1	0
0838658 200927	0307	48.4	80675.00	36.44	0	1	0
0838758 200927	0307	48.5	80987.50	36.54	0	1	0
0838858 200927	0307	48.6	78725.00	36.51	0	1	0
0838958 200927	0307	48.7	79500.00	36.53	0	1	0
0839068 200927	0307	48.8	78337.50	36.44	0	1	0
0839168 200927	0307	48.9	80862.50	36.42	0	1	0
0839268 200927	0307	49.0	80050.00	36.48	0	1	0
0839368 200927	0307	49.1	80112.50	36.52	0	1	0
0839468 200927	0307	49.2	79350.00	36.50	0	1	0
0839568 200927	0307	49.3	81512.50	36.50	0	1	0
0839667 200927	0307	49.4	78662.50	36.58	0	1	0
0839768 200927	0307	49.5	78800.00	36.48	0	1	0
0839867 200927	0307	49.6	79837.50	36.39	0	1	0
0839967 200927	0307	49.7	81487.50	36.44	0	1	0
0840077 200927	0307	49.8	80012.50	36.53	0	1	0
0840177 200927	0307	49.9	80612.50	36.60	0	1	0
0840277 200927	0307	50.0	80900.00	36.59	0	1	0
0840377 200927	0307	50.1	81287.50	36.63	0	1	0
0840477 200927	0307	50.2	79162.50	36.68	0	1	0
0840577 200927	0307	50.3	80987.50	36.67	0	1	0
0840677 200927	0307	50.4	81787.50	36.65	0	1	0
0840777 200927	0307	50.5	80225.00	36.79	0	1	0
0840877 200927	0307	50.6	81825.00	36.85	0	1	0
0840977 200927	0307	50.7	82312.50	36.94	0	1	0
0841087 200927	0307	50.8	80187.50	36.98	0	1	0
0841177 200927	0307	50.9	78625.00	36.99	0	1	0
0841277 200927	0307	51.0	79650.00	36.90	0	1	0
0841377 200927	0307	51.1	80275.00	36.84	0	1	0
0841477 200927	0307	51.2	81950.00	36.80	0	1	0
0841587 200927	0307	51.3	79337.50	36.92	0	1	0
0841677 200927	0307	51.4	80675.00	36.85	0	1	0
0841777 200927	0307	51.5	80112.50	36.80	0	1	0
0841877 200927	0307	51.6	79362.50	36.79	0	1	0
0841977 200927	0307	51.7	79325.00	36.68	0	1	0
0842087 200927	0307	51.8	78650.00	36.55	0	1	0
0842187 200927	0307	51.9	81700.00	36.48	0	1	0
0842287 200927	0307	52.0	79675.00	36.62	0	1	0
0842387 200927	0307	52.1	79712.50	36.62	0	1	0
0842487 200927	0307	52.2	80700.00	36.59	0	1	0
0842587 200927	0307	52.3	79337.50	36.54	0	1	0
0842687 200927	0307	52.4	78675.00	36.54	0	1	0
0842787 200927	0307	52.5	78950.00	36.45	0	1	0
0842887 200927	0307	52.6	80262.50	36.39	0	1	0
0842987 200927	0307	52.7	79550.00	36.43	0	1	0
0843097 200927	0307	52.8	80700.00	36.44	0	1	0
0843197 200927	0307	52.9	79812.50	36.54	0	1	0
0843297 200927	0307	53.0	80612.50	36.45	0	1	0
0843397 200927	0307	53.1	80762.50	36.49	0	1	0
0843497 200927	0307	53.2	80450.00	36.54	0	1	0
0843597 200927	0307	53.3	81125.00	36.53	0	1	0
0843697 200927	0307	53.4	81675.00	36.61	0	1	0
0843797 200927	0307	53.5	79650.00	36.75	0	1	0
0843897 200927	0307	53.6	80887.50	36.78	0	1	0
0843997 200927	0307	53.7	80562.50	36.81	0	1	0
0844107 200927	0307	53.8	80700.00	36.85	0	1	0
0844197 200927	0307	53.9	79562.50	36.85	0	1	0
0844297 200927	0307	54.0	80212.50	36.84	0	1	0
0844397 200927	0307	54.1	80262.50	36.82	0	1	0
0844497 200927	0307	54.2	80225.00	36.80	0	1	0
0844607 200927	0307	54.3	83562.50	36.79	0	1	0
0844697 200927	0307	54.4	81225.00	36.90	0	1	0
0844797 200927	0307	54.5	81337.50	36.88	0	1	0
0844907 200927	0307	54.6	81075.00	36.95	0	1	0
0844997 200927	0307	54.7	80712.50	36.96	0	1	0
0845117 200927	0307	54.8	81587.50	36.97	0	1	0
0845207 200927	0307	54.9	79325.00	37.01	0	1	0
0845307 200927	0307	55.0	80487.50	37.00	0	1	0
0845407 200927	0307	55.1	79612.50	37.01	0	1	0
0845506 200927	0307	55.2	79325.00	36.98	0	1	0
0845606 200927	0307	55.3	78575.00	36.94	0	1	0
0845706 200927	0307	55.4	78650.00	36.72	0	1	0
0845807 200927	0307	55.5	79425.00	36.60	0	1	0
0845907 200927	0307	55.6	80975.00	36.51	0	1	0
0846006 200927	0307	55.7	79600.00	36.51	0	1	0
0846106 200927	0307	55.8	78562.50	36.46	0	1	0
0846217 200927	0307	55.9	79700.00	36.32	0	1	0
0846317 200927	0307	56.0	79737.50	36.34	0	1	0
0846417 200927	0307	56.1	79775.00	36.31	0	1	0
0846517 200927	0307	56.2	79475.00	36.31	0	1	0
0846617 200927	0307	56.3	80025.00	36.32	0	1	0
0846717 200927	0307	56.4	81662.50	36.39	0	1	0
0846816 200927	0307	56.5	80950.00	36.52	0	1	0
0846916 200927	0307	56.6	81112.50	36.59	0	1	0
0847016 200927	0307	56.7	82062.50	36.60	0	1	0
0847117 200927	0307	56.8	80487.50	36.71	0	1	0
0847227 200927	0307	56.9	79050.00	36.79	0	1	0
0847327 200927	0307	57.0	80125.00	36.77	0	1	0
0847427 200927	0307	57.1	79887.50	36.78	0	1	0
0847527 200927	0307	57.2	78762.50	36.79	0	1	0
0847627 200927	0307	57.3	82037.50	36.76	0	1	0
0847726 200927	0307	57.4	78212.50	36.85	0	1	0
0847826 200927	0307	57.5	79850.00	36.69	0	1	0
0847926 200927	0307	57.6	79500.00	36.64	0	1	0
0848026 200927	0307	57.7	79987.50	36.57	0	1	0
0848127 200927	0307	57.8	80612.50	36.48	0	1	0
0848227 200927	0307	57.9	81812.50	36.48	0	1	0
0848326 200927	0307	58.0	80175.00	36.61	0	1	0
0848427 200927	0307	58.1	81037.50	36.61	0	1	0
0848527 200927	0307	58.2	81362.50	36.66	0	1	0
0848627 200927	0307	58.3	82675.00	36.78	0	1	0
0848727 200927	0307	58.4	79862.50	36.81	0	1	0
0848827 200927	0307	58.5	81725.00	36.88	0	1	0
0848927 200927	0307	58.6	80137.50	36.96	0	1	0
0849027 200927	0307	58.7	80337.50	36.99	0	1	0
0849127 200927	0307	58.8	80287.50	37.01	0	1	0
0849237 200927	0307	58.9	80812.50	36.99	0	1	0
0849337 200927	0307	59.0	78587.50	36.95	0	1	0
0849437 200927	0307	59.1	79387.50	36.88	0	1	0
0849537 200927	0307	59.2	83550.00	36.80	0	1	0
0849637 200927	0307	59.3	80562.50	36.90	0	1	0
0849737 200927	0307	59.4	78975.00	36.81	0	1	0
0849837 200927	0307	59.5	79650.00	36.77	0	1	0
0849937 200927	0307	59.6	79387.50	36.67	0	1	0
0850037 200927	0307	59.7	81062.50	36.64	0	1	0
0850137 200927	0307	59.8	80837.50	36.67	0	1	0
0850247 200927	0307	59.9	80637.50	36.70	0	1	0
0850338 200927	0308	0.0	80250.00	36.69	0	1	0
0850438 200927	0308	0.1	79000.00	36.76	0	1	0
0850538 200927	0308	0.2	80175.00	36.75	0	1	0
0850648 200927	0308	0.3	80012.50	36.59	0	1	0
0850738 200927	0308	0.4	80900.00	36.57	0	1	0
0850838 200927	0308	0.5	79350.00	36.66	0	1	0
0850948 200927	0308	0.6	79087.50	36.64	0	1	0
0851038 200927	0308	0.7	79287.50	36.63	0	1	0
0851148 200927	0308	0.8	80200.00	36.55	0	1	0
0851248 200927	0308	0.9	80812.50	36.52	0	1	0
0851348 200927	0308	1.0	79562.50	36.53	0	1	0
0851448 200927	0308	1.1	81725.00	36.50	0	1	0
0851548 200927	0308	1.2	79575.00	36.62	0	1	0
0851648 200927	0308	1.3	80462.50	36.59	0	1	0
0851748 200927	0308	1.4	79587.50	36.61	0	1	0
0851848 200927	0308	1.5	78725.00	36.55	0	1	0
0851948 200927	0308	1.6	81150.00	36.53	0	1	0
0852048 200927	0308	1.7	80125.00	36.62	0	1	0
0852148 200927	0308	1.8	81100.00	36.66	0	1	0
0852258 200927	0308	1.9	79087.50	36.70	0	1	0
0852358 200927	0308	2.0	78500.00	36.62	0	1	0
0852458 200927	0308	2.1	78562.50	36.57	0	1	0
0852558 200927	0308	2.2	80112.50	36.43	0	1	0
0852658 200927	0308	2.3	80200.00	36.45	0	1	0
0852758 200927	0308	2.4	80975.00	36.44	0	1	0
0852858 200927	0308	2.5	80212.50	36.50	0	1	0
0852958 200927	0308	2.6	79375.00	36.57	0	1	0
0853058 200927	0308	2.7	79750.00	36.49	0	1	0
0853158 200927	0308	2.8	77912.50	36.47	0	1	0
0853268 200927	0308	2.9	80225.00	36.33	0	1	0
0853358 200927	0308	3.0	79400.00	36.38	0	1	0
0853468 200927	0308	3.1	81812.50	36.42	0	1	0
0853558 200927	0308	3.2	82862.50	36.57	0	1	0
0853668 200927	0308	3.3	80125.00	36.69	0	1	0
0853758 200927	0308	3.4	79012.50	36.69	0	1	0
0853868 200927	0308	3.5	78750.00	36.60	0	1	0
0853968 200927	0308	3.6	79462.50	36.54	0	1	0
0854058 200927	0308	3.7	79475.00	36.54	0	1	0
0854168 200927	0308	3.8	80787.50	36.53	0	1	0
0854268 200927	0308	3.9	79600.00	36.66	0	1	0
0854368 200927	0308	4.0	81650.00	36.63	0	1	0
0854468 200927	0308	4.1	79600.00	36.73	0	1	0
0854568 200927	0308	4.2	78712.50	36.63	0	1	0
0854668 200927	0308	4.3	81150.00	36.44	0	1	0
0854768 200927	0308	4.4	79637.50	36.49	0	1	0
0854868 200927	0308	4.5	81687.50	36.52	0	1	0
0854968 200927	0308	4.6	77987.50	36.65	0	1	0
0855069 200927	0308	4.7	79400.00	36.58	0	1	0
0855169 200927	0308	4.8	78962.50	36.58	0	1	0
0855279 200927	0308	4.9	80625.00	36.50	0	1	0
0855378 200927	0308	5.0	79587.50	36.54	0	1	0
0855478 200927	0308	5.1	80237.50	36.45	0	1	0
0855579 200927	0308	5.2	80537.50	36.48	0	1	0
0855678 200927	0308	5.3	78300.00	36.56	0	1	0
0855778 200927	0308	5.4	80037.50	36.43	0	1	0
0855878 200927	0308	5.5	78662.50	36.45	0	1	0
0855978 200927	0308	5.6	79537.50	36.32	0	1	0
0856078 200927	0308	5.7	79112.50	36.38	0	1	0
0856178 200927	0308	5.8	80487.50	36.37	0	1	0
0856288 200927	0308	5.9	80612.50	36.44	0	1	0
0856388 200927	0308	6.0	80825.00	36.44	0	1	0
0856488 200927	0308	6.1	80375.00	36.50	0	1	0
0856588 200927	0308	6.2	79312.50	36.50	0	1	0
0856688 200927	0308	6.3	81837.50	36.45	0	1	0
0856788 200927	0308	6.4	80875.00	36.61	0	1	0
0856888 200927	0308	6.5	79400.00	36.64	0	1	0
0856988 200927	0308	6.6	80412.50	36.68	0	1	0
0857088 200927	0308	6.7	81050.00	36.72	0	1	0
0857188 200927	0308	6.8	80200.00	36.80	0	1	0
0857288 200927	0308	6.9	79925.00	36.79	0	1	0
0857388 200927	0308	7.0	78875.00	36.76	0	1	0
0857488 200927	0308	7.1	80875.00	36.67	0	1	0
0857588 200927	0308	7.2	80350.00	36.69	0	1	0
0857688 200927	0308	7.3	79000.00	36.74	0	1	0
0857788 200927	0308	7.4	80250.00	36.61	0	1	0
0857888 200927	0308	7.5	80612.50	36.59	0	1	0
0857988 200927	0308	7.6	79612.50	36.64	0	1	0
0858088 200927	0308	7.7	81050.00	36.60	0	1	0
0858188 200927	0308	7.8	80462.50	36.60	0	1	0
0858298 200927	0308	7.9	80437.50	36.62	0	1	0
0858398 200927	0308	8.0	80300.00	36.64	0	1	0
0858498 200927	0308	8.1	79812.50	36.70	0	1	0
0858598 200927	0308	8.2	79450.00	36.65	0	1	0
0858697 200927	0308	8.3	79400.00	36.61	0	1	0
0858797 200927	0308	8.4	80137.50	36.63	0	1	0
0858897 200927	0308	8.5	78350.00	36.63	0	1	0
0858997 200927	0308	8.6	80287.50	36.53	0	1	0
0859098 200927	0308	8.7	78312.50	36.56	0	1	0
0859198 200927	0308	8.8	79562.50	36.43	0	1	0
0859307 200927	0308	8.9	80700.00	36.39	0	1	0
0859407 200927	0308	9.0	79525.00	36.40	0	1	0
0859507 200927	0308	9.1	79950.00	36.37	0	1	0
0859607 200927	0308	9.2	79387.50	36.38	0	1	0
0859707 200927	0308	9.3	79437.50	36.37	0	1	0
0859807 200927	0308	9.4	78125.00	36.37	0	1	0
0859907 200927	0308	9.5	79175.00	36.28	0	1	0
0900007 200927	0308	9.6	79512.50	36.32	0	1	0
0900107 200927	0308	9.7	80225.00	36.29	0	1	0
0900207 200927	0308	9.8	80050.00	36.37	0	1	0
0900307 200927	0308	9.9	82462.50	36.39	0	1	0
0900406 200927	0308	10.0	80687.50	36.47	0	1	0
0900516 200927	0308	10.1	78875.00	36.53	0	1	0
0900606 200927	0308	10.2	79600.00	36.48	0	1	0
0900716 200927	0308	10.3	80062.50	36.49	0	1	0
0900816 200927	0308	10.4	78912.50	36.51	0	1	0
0900906 200927	0308	10.5	79787.50	36.55	0	1	0
0901016 200927	0308	10.6	79762.50	36.58	0	1	0
0901116 200927	0308	10.7	78600.00	36.59	0	1	0
0901216 200927	0308	10.8	80200.00	36.52	0	1	0
0901316 200927	0308	10.9	81337.50	36.52	0	1	0
0901416 200927	0308	11.0	80312.50	36.47	0	1	0
0901516 200927	0308	11.1	80700.00	36.46	0	1	0
0901616 200927	0308	11.2	78712.50	36.54	0	1	0
0901716 200927	0308	11.3	80487.50	36.50	0	1	0
0901816 200927	0308	11.4	80037.50	36.52	0	1	0
0901916 200927	0308	11.5	80750.00	36.57	0	1	0
0902016 200927	0308	11.6	80900.00	36.61	0	1	0
0902116 200927	0308	11.7	79812.50	36.66	0	1	0
0902216 200927	0308	11.8	80662.50	36.72	0	1	0
0902326 200927	0308	11.9	82800.00	36.74	0	1	0
0902426 200927	0308	12.0	78425.00	36.80	0	1	0
0902526 200927	0308	12.1	80387.50	36.72	0	1	0
0902626 200927	0308	12.2	81912.50	36.70	0	1	0
0902726 200927	0308	12.3	80575.00	36.85	0	1	0
0902825 200927	0308	12.4	80150.00	36.85	0	1	0
0902926 200927	0308	12.5	82212.50	36.86	0	1	0
0903026 200927	0308	12.6	77737.50	36.92	0	1	0
0903126 200927	0308	12.7	80387.50	36.78	0	1	0
0903226 200927	0308	12.8	80625.00	36.81	0	1	0
0903336 200927	0308	12.9	82012.50	36.80	0	1	0
0903436 200927	0308	13.0	79450.00	36.77	0	1	0
0903536 200927	0308	13.1	82112.50	36.82	0	1	0
0903636 200927	0308	13.2	80337.50	36.89	0	1	0
0903736 200927	0308	13.3	80950.00	36.82	0	1	0
0903836 200927	0308	13.4	78575.00	36.84	0	1	0
0903936 200927	0308	13.5	79612.50	36.77	0	1	0
0904036 200927	0308	13.6	79725.00	36.65	0	1	0
0904136 200927	0308	13.7	79187.50	36.74	0	1	0
0904236 200927	0308	13.8	80075.00	36.69	0	1	0
0904336 200927	0308	13.9	78475.00	36.66	0	1	0
0904436 200927	0308	14.0	79437.50	36.50	0	1	0
0904536 200927	0308	14.1	80075.00	36.50	0	1	0
0904636 200927	0308	14.2	81362.50	36.41	0	1	0
0904736 200927	0308	14.3	79187.50	36.46	0	1	0
0904836 200927	0308	14.4	81362.50	36.38	0	1	0
0904936 200927	0308	14.5	79462.50	36.50	0	1	0
0905036 200927	0308	14.6	79287.50	36.50	0	1	0
0905136 200927	0308	14.7	81375.00	36.48	0	1	0
0905236 200927	0308	14.8	81037.50	36.57	0	1	0
0905346 200927	0308	14.9	79125.00	36.62	0	1	0
0905446 200927	0308	15.0	80425.00	36.65	0	1	0
0905546 200927	0308	15.1	78775.00	36.69	0	1	0
0905646 200927	0308	15.2	81062.50	36.63	0	1	0
0905746 200927	0308	15.3	82837.50	36.62	0	1	0
0905846 200927	0308	15.4	80387.50	36.78	0	1	0
0905946 200927	0308	15.5	79662.50	36.74	0	1	0
0906046 200927	0308	15.6	79200.00	36.75	0	1	0
0906146 200927	0308	15.7	80750.00	36.74	0	1	0
0906246 200927	0308	15.8	82412.50	36.72	0	1	0
0906356 200927	0308	15.9	80862.50	36.78	0	1	0
0906456 200927	0308	16.0	81037.50	36.86	0	1	0
0906556 200927	0308	16.1	79675.00	36.88	0	1	0
0906656 200927	0308	16.2	78762.50	36.92	0	1	0
0906756 200927	0308	16.3	79462.50	36.82	0	1	0
0906856 200927	0308	16.4	81725.00	36.67	0	1	0
0906956 200927	0308	16.5	79325.00	36.73	0	1	0
0907056 200927	0308	16.6	80737.50	36.71	0	1	0
0907156 200927	0308	16.7	80400.00	36.78	0	1	0
0907256 200927	0308	16.8	80425.00	36.77	0	1	0
0907356 200927	0308	16.9	79925.00	36.68	0	1	0
0907456 200927	0308	17.0	79675.00	36.64	0	1	0
0907556 200927	0308	17.1	82212.50	36.58	0	1	0
0907656 200927	0308	17.2	79225.00	36.69	0	1	0
0907756 200927	0308	17.3	79837.50	36.71	0	1	0
0907856 200927	0308	17.4	81750.00	36.73	0	1	0
0907956 200927	0308	17.5	80937.50	36.73	0	1	0
0908056 200927	0308	17.6	80937.50	36.80	0	1	0
0908156 200927	0308	17.7	78725.00	36.81	0	1	0
0908256 200927	0308	17.8	80937.50	36.73	0	1	0
0908366 200927	0308	17.9	79625.00	36.76	0	1	0
0908466 200927	0308	18.0	80037.50	36.74	0	1	0
0908566 200927	0308	18.1	80375.00	36.76	0	1	0
0908666 200927	0308	18.2	81675.00	36.68	0	1	0
0908766 200927	0308	18.3	80237.50	36.79	0	1	0
0908867 200927	0308	18.4	81287.50	36.81	0	1	0
0908966 200927	0308	18.5	79062.50	36.78	0	1	0
0909066 200927	0308	18.6	78537.50	36.70	0	1	0
0909166 200927	0308	18.7	79212.50	36.59	0	1	0
0909266 200927	0308	18.8	78900.00	36.61	0	1	0
0909376 200927	0308	18.9	79500.00	36.52	0	1	0
0909477 200927	0308	19.0	79700.00	36.52	0	1	0
0909576 200927	0308	19.1	80037.50	36.50	0	1	0
0909677 200927	0308	19.2	80312.50	36.49	0	1	0
0909777 200927	0308	19.3	80750.00	36.43	0	1	0
0909877 200927	0308	19.4	76737.50	36.45	0	1	0
0909977 200927	0308	19.5	79112.50	36.24	0	1	0
0910077 200927	0308	19.6	79750.00	36.25	0	1	0
0910177 200927	0308	19.7	79975.00	36.30	0	1	0
0910277 200927	0308	19.8	77625.00	36.33	0	1	0
0910377 200927	0308	19.9	79612.50	36.28	0	1	0
0910477 200927	0308	20.0	79575.00	36.28	0	1	0
0910577 200927	0308	20.1	80000.00	36.28	0	1	0
0910677 200927	0308	20.2	79625.00	36.28	0	1	0
0910777 200927	0308	20.3	80625.00	36.24	0	1	0
0910877 200927	0308	20.4	79137.50	36.24	0	1	0
0910977 200927	0308	20.5	80512.50	36.35	0	1	0
0911077 200927	0308	20.6	79462.50	36.41	0	1	0
0911177 200927	0308	20.7	79975.00	36.40	0	1	0
0911277 200927	0308	20.8	81337.50	36.40	0	1	0
0911387 200927	0308	20.9	78075.00	36.56	0	1	0
0911487 200927	0308	21.0	81387.50	36.49	0	1	0
0911587 200927	0308	21.1	79600.00	36.58	0	1	0
0911686 200927	0308	21.2	80125.00	36.56	0	1	0
0911786 200927	0308	21.3	80850.00	36.58	0	1	0
0911886 200927	0308	21.4	79637.50	36.59	0	1	0
0911987 200927	0308	21.5	80212.50	36.61	0	1	0
0912087 200927	0308	21.6	78950.00	36.60	0	1	0
0912186 200927	0308	21.7	81350.00	36.58	0	1	0
0912286 200927	0308	21.8	79600.00	36.64	0	1	0
0912396 200927	0308	21.9	79775.00	36.56	0	1	0
0912496 200927	0308	22.0	78550.00	36.64	0	1	0
0912596 200927	0308	22.1	80075.00	36.51	0	1	0
0912696 200927	0308	22.2	80437.50	36.53	0	1	0
0912796 200927	0308	22.3	79212.50	36.54	0	1	0
0912896 200927	0308	22.4	79962.50	36.47	0	1	0
0912996 200927	0308	22.5	82125.00	36.49	0	1	0
0913096 200927	0308	22.6	78787.50	36.57	0	1	0
0913196 200927	0308	22.7	81600.00	36.56	0	1	0
0913296 200927	0308	22.8	81450.00	36.58	0	1	0
0913396 200927	0308	22.9	81050.00	36.66	0	1	0
0913496 200927	0308	23.0	80012.50	36.72	0	1	0
0913596 200927	0308	23.1	79750.00	36.78	0	1	0
0913696 200927	0308	23.2	81825.00	36.77	0	1	0
0913806 200927	0308	23.3	79537.50	36.83	0	1	0
0913896 200927	0308	23.4	78725.00	36.84	0	1	0
0913996 200927	0308	23.5	79412.50	36.79	0	1	0
0914096 200927	0308	23.6	79787.50	36.67	0	1	0
0914196 200927	0308	23.7	82362.50	36.71	0	1	0
0914306 200927	0308	23.8	78662.50	36.75	0	1	0
0914406 200927	0308	23.9	80700.00	36.62	0	1	0
0914506 200927	0308	24.0	81550.00	36.60	0	1	0
0914607 200927	0308	24.1	77750.00	36.67	0	1	0
0914707 200927	0308	24.2	79712.50	36.58	0	1	0
0914807 200927	0308	24.3	79700.00	36.49	0	1	0
0914907 200927	0308	24.4	79450.00	36.50	0	1	0
0915007 200927	0308	24.5	80275.00	36.53	0	1	0
0915107 200927	0308	24.6	80712.50	36.57	0	1	0
0915207 200927	0308	24.7	82675.00	36.61	0	1	0
0915307 200927	0308	24.8	80037.50	36.62	0	1	0
0915417 200927	0308	24.9	77950.00	36.69	0	1	0
0915517 200927	0308	25.0	78812.50	36.56	0	1	0
0915617 200927	0308	25.1	80150.00	36.44	0	1	0
0915716 200927	0308	25.2	80362.50	36.55	0	1	0
0915816 200927	0308	25.3	78400.00	36.58	0	1	0
0915916 200927	0308	25.4	79100.00	36.52	0	1	0
0916016 200927	0308	25.5	79562.50	36.50	0	1	0
0916116 200927	0308	25.6	79450.00	36.47	0	1	0
0916216 200927	0308	25.7	80675.00	36.41	0	1	0
0916316 200927	0308	25.8	79800.00	36.32	0	1	0
0916416 200927	0308	25.9	81625.00	36.31	0	1	0
0916516 200927	0308	26.0	79512.50	36.48	0	1	0
0916626 200927	0308	26.1	79212.50	36.51	0	1	0
0916716 200927	0308	26.2	79812.50	36.47	0	1	0
0916826 200927	0308	26.3	80337.50	36.44	0	1	0
0916916 200927	0308	26.4	79562.50	36.53	0	1	0
0917016 200927	0308	26.5	79925.00	36.55	0	1	0
0917116 200927	0308	26.6	80725.00	36.57	0	1	0
0917216 200927	0308	26.7	81275.00	36.62	0	1	0
0917327 200927	0308	26.8	79250.00	36.65	0	1	0
0917426 200927	0308	26.9	79887.50	36.63	0	1	0
0917526 200927	0308	27.0	79175.00	36.55	0	1	0
0917626 200927	0308	27.1	81800.00	36.53	0	1	0
0917727 200927	0308	27.2	80300.00	36.65	0	1	0
0917827 200927	0308	27.3	78900.00	36.67	0	1	0
0917926 200927	0308	27.4	81500.00	36.61	0	1	0
0918026 200927	0308	27.5	80800.00	36.69	0	1	0
0918126 200927	0308	27.6	80925.00	36.73	0	1	0
0918226 200927	0308	27.7	79225.00	36.74	0	1	0
0918326 200927	0308	27.8	79575.00	36.65	0	1	0
0918436 200927	0308	27.9	79750.00	36.66	0	1	0
0918536 200927	0308	28.0	81375.00	36.66	0	1	0
0918636 200927	0308	28.1	79637.50	36.76	0	1	0
0918736 200927	0308	28.2	79587.50	36.66	0	1	0
0918836 200927	0308	28.3	77912.50	36.63	0	1	0
0918936 200927	0308	28.4	80937.50	36.58	0	1	0
0919036 200927	0308	28.5	82337.50	36.56	0	1	0
0919136 200927	0308	28.6	79575.00	36.63	0	1	0
0919236 200927	0308	28.7	81900.00	36.57	0	1	0
0919336 200927	0308	28.8	80212.50	36.69	0	1	0
0919446 200927	0308	28.9	80100.00	36.72	0	1	0
0919536 200927	0308	29.0	79187.50	36.73	0	1	0
0919637 200927	0308	29.1	79425.00	36.63	0	1	0
0919737 200927	0308	29.2	79525.00	36.62	0	1	0
0919846 200927	0308	29.3	79350.00	36.62	0	1	0
0919946 200927	0308	29.4	77612.50	36.68	0	1	0
0920036 200927	0308	29.5	80700.00	36.54	0	1	0
0920137 200927	0308	29.6	80000.00	36.46	0	1	0
0920237 200927	0308	29.7	81500.00	36.48	0	1	0
0920346 200927	0308	29.8	79287.50	36.46	0	1	0
0920446 200927	0308	29.9	79625.00	36.42	0	1	0
0920546 200927	0308	30.0	78587.50	36.40	0	1	0
0920646 200927	0308	30.1	79925.00	36.37	0	1	0
0920746 200927	0308	30.2	81562.50	36.40	0	1	0
0920847 200927	0308	30.3	80387.50	36.49	0	1	0
0920947 200927	0308	30.4	78350.00	36.53	0	1	0
0921047 200927	0308	30.5	78575.00	36.57	0	1	0
0921147 200927	0308	30.6	79325.00	36.47	0	1	0
0921247 200927	0308	30.7	79475.00	36.44	0	1	0
0921347 200927	0308	30.8	79987.50	36.35	0	1	0
0921457 200927	0308	30.9	80275.00	36.38	0	1	0
0921557 200927	0308	31.0	82150.00	36.41	0	1	0
0921657 200927	0308	31.1	79387.50	36.57	0	1	0
0921757 200927	0308	31.2	81362.50	36.55	0	1	0
0921857 200927	0308	31.3	79900.00	36.54	0	1	0
0921957 200927	0308	31.4	82650.00	36.52	0	1	0
0922057 200927	0308	31.5	81125.00	36.71	0	1	0
0922157 200927	0308	31.6	80650.00	36.82	0	1	0
0922257 200927	0308	31.7	80100.00	36.88	0	1	0
0922357 200927	0308	31.8	78400.00	36.91	0	1	0
0922458 200927	0308	31.9	79875.00	36.84	0	1	0
0922557 200927	0308	32.0	81825.00	36.82	0	1	0
0922657 200927	0308	32.1	81237.50	36.81	0	1	0
0922757 200927	0308	32.2	79900.00	36.89	0	1	0
0922868 200927	0308	32.3	80537.50	36.82	0	1	0
0922958 200927	0308	32.4	82037.50	36.85	0	1	0
0923058 200927	0308	32.5	82512.50	36.83	0	1	0
0923158 200927	0308	32.6	78762.50	36.89	0	1	0
0923258 200927	0308	32.7	79250.00	36.80	0	1	0
0923368 200927	0308	32.8	80700.00	36.77	0	1	0
0923468 200927	0308	32.9	81775.00	36.87	0	1	0
0923567 200927	0308	33.0	80600.00	36.95	0	1	0
0923668 200927	0308	33.1	78825.00	36.90	0	1	0
0923768 200927	0308	33.2	80262.50	36.79	0	1	0
0923868 200927	0308	33.3	78762.50	36.81	0	1	0
0923968 200927	0308	33.4	80712.50	36.73	0	1	0
0924067 200927	0308	33.5	80725.00	36.67	0	1	0
0924167 200927	0308	33.6	78862.50	36.59	0	1	0
0924268 200927	0308	33.7	80475.00	36.59	0	1	0
0924367 200927	0308	33.8	79600.00	36.65	0	1	0
0924477 200927	0308	33.9	80587.50	36.60	0	1	0
0924577 200927	0308	34.0	77925.00	36.54	0	1	0
0924678 200927	0308	34.1	80737.50	36.42	0	1	0
0924777 200927	0308	34.2	79275.00	36.51	0	1	0
0924878 200927	0308	34.3	79687.50	36.46	0	1	0
0924977 200927	0308	34.4	79887.50	36.51	0	1	0
0925077 200927	0308	34.5	80625.00	36.47	0	1	0
0925177 200927	0308	34.6	80475.00	36.46	0	1	0
0925277 200927	0308	34.7	78550.00	36.54	0	1	0
0925377 200927	0308	34.8	80850.00	36.45	0	1	0
0925487 200927	0308	34.9	79350.00	36.51	0	1	0
0925587 200927	0308	35.0	80225.00	36.45	0	1	0
0925687 200927	0308	35.1	80825.00	36.55	0	1	0
0925787 200927	0308	35.2	82600.00	36.56	0	1	0
0925887 200927	0308	35.3	77075.00	36.71	0	1	0
0925987 200927	0308	35.4	79950.00	36.59	0	1	0
0926087 200927	0308	35.5	79012.50	36.59	0	1	0
0926187 200927	0308	35.6	78975.00	36.52	0	1	0
0926287 200927	0308	35.7	80475.00	36.45	0	1	0
0926388 200927	0308	35.8	79875.00	36.54	0	1	0
0926487 200927	0308	35.9	81150.00	36.50	0	1	0
0926587 200927	0308	36.0	80225.00	36.58	0	1	0
0926687 200927	0308	36.1	79137.50	36.58	0	1	0
0926788 200927	0308	36.2	78875.00	36.50	0	1	0
0926888 200927	0308	36.3	80962.50	36.33	0	1	0
0926988 200927	0308	36.4	79500.00	36.51	0	1	0
0927088 200927	0308	36.5	80287.50	36.49	0	1	0
0927188 200927	0308	36.6	79750.00	36.55	0	1	0
0927288 200927	0308	36.7	80025.00	36.58	0	1	0
0927388 200927	0308	36.8	78575.00	36.56	0	1	0
0927498 200927	0308	36.9	79875.00	36.50	0	1	0
0927598 200927	0308	37.0	80037.50	36.44	0	1	0
0927698 200927	0308	37.1	80475.00	36.44	0	1	0
0927798 200927	0308	37.2	80550.00	36.50	0	1	0
0927898 200927	0308	37.3	81287.50	36.57	0	1	0
0927997 200927	0308	37.4	79012.50	36.59	0	1	0
0928097 200927	0308	37.5	80562.50	36.56	0	1	0
0928197 200927	0308	37.6	80787.50	36.58	0	1	0
0928297 200927	0308	37.7	80587.50	36.62	0	1	0
0928397 200927	0308	37.8	79812.50	36.65	0	1	0
0928507 200927	0308	37.9	80925.00	36.70	0	1	0
0928607 200927	0308	38.0	79887.50	36.75	0	1	0
0928707 200927	0308	38.1	79212.50	36.74	0	1	0
0928807 200927	0308	38.2	80075.00	36.69	0	1	0
0928907 200927	0308	38.3	81662.50	36.67	0	1	0
0929007 200927	0308	38.4	79737.50	36.68	0	1	0
0929107 200927	0308	38.5	78600.00	36.72	0	1	0
0929207 200927	0308	38.6	82287.50	36.63	0	1	0
0929307 200927	0308	38.7	78137.50	36.70	0	1	0
0929407 200927	0308	38.8	80537.50	36.59	0	1	0
0929507 200927	0308	38.9	79687.50	36.62	0	1	0
0929607 200927	0308	39.0	79700.00	36.56	0	1	0
0929707 200927	0308	39.1	78875.00	36.55	0	1	0
0929807 200927	0308	39.2	79925.00	36.54	0	1	0
0929907 200927	0308	39.3	78412.50	36.53	0	1	0
0930007 200927	0308	39.4	80825.00	36.39	0	1	0
0930107 200927	0308	39.5	81200.00	36.43	0	1	0
0930207 200927	0308	39.6	81150.00	36.55	0	1	0
0930307 200927	0308	39.7	80925.00	36.50	0	1	0
0930407 200927	0308	39.8	79925.00	36.63	0	1	0
0930517 200927	0308	39.9	80562.50	36.60	0	1	0
0930617 200927	0308	40.0	80637.50	36.64	0	1	0
0930717 200927	0308	40.1	80025.00	36.68	0	1	0
0930817 200927	0308	40.2	82162.50	36.73	0	1	0
0930917 200927	0308	40.3	80175.00	36.83	0	1	0
0931017 200927	0308	40.4	81162.50	36.91	0	1	0
0931117 200927	0308	40.5	81887.50	36.93	0	1	0
0931218 200927	0308	40.6	80562.50	36.96	0	1	0
0931318 200927	0308	40.7	81350.00	36.93	0	1	0
0931418 200927	0308	40.8	81300.00	36.95	0	1	0
0931528 200927	0308	40.9	80087.50	37.01	0	1	0
0931618 200927	0308	41.0	79612.50	36.99	0	1	0
0931728 200927	0308	41.1	78812.50	36.94	0	1	0
0931828 200927	0308	41.2	79850.00	36.89	0	1	0
0931928 200927	0308	41.3	80850.00	36.79	0	1	0
0932028 200927	0308	41.4	81200.00	36.82	0	1	0
0932128 200927	0308	41.5	80262.50	36.82	0	1	0
0932228 200927	0308	41.6	79325.00	36.74	0	1	0
0932328 200927	0308	41.7	80550.00	36.69	0	1	0
0932428 200927	0308	41.8	81900.00	36.65	0	1	0
0932528 200927	0308	41.9	78887.50	36.68	0	1	0
0932628 200927	0308	42.0	78912.50	36.63	0	1	0
0932728 200927	0308	42.1	81650.00	36.59	0	1	0
0932828 200927	0308	42.2	80462.50	36.72	0	1	0
0932928 200927	0308	42.3	81112.50	36.75	0	1	0
0933028 200927	0308	42.4	80412.50	36.76	0	1	0
0933128 200927	0308	42.5	81375.00	36.73	0	1	0
0933228 200927	0308	42.6	78825.00	36.78	0	1	0
0933328 200927	0308	42.7	82875.00	36.75	0	1	0
0933428 200927	0308	42.8	80212.50	36.86	0	1	0
0933538 200927	0308	42.9	80937.50	36.78	0	1	0
0933638 200927	0308	43.0	80325.00	36.87	0	1	0
0933738 200927	0308	43.1	79912.50	36.94	0	1	0
0933838 200927	0308	43.2	80862.50	36.86	0	1	0
0933938 200927	0308	43.3	77275.00	36.88	0	1	0
0934038 200927	0308	43.4	79587.50	36.71	0	1	0
0934138 200927	0308	43.5	80025.00	36.67	0	1	0
0934238 200927	0308	43.6	80625.00	36.61	0	1	0
0934338 200927	0308	43.7	80662.50	36.69	0	1	0
0934438 200927	0308	43.8	81287.50	36.59	0	1	0
0934548 200927	0308	43.9	80100.00	36.64	0	1	0
0934648 200927	0308	44.0	78775.00	36.60	0	1	0
0934748 200927	0308	44.1	80287.50	36.53	0	1	0
0934848 200927	0308	44.2	79112.50	36.55	0	1	0
0934948 200927	0308	44.3	81975.00	36.47	0	1	0
0935048 200927	0308	44.4	80537.50	36.68	0	1	0
0935148 200927	0308	44.5	81262.50	36.72	0	1	0
0935248 200927	0308	44.6	80050.00	36.78	0	1	0
0935348 200927	0308	44.7	79512.50	36.75	0	1	0
0935448 200927	0308	44.8	79400.00	36.70	0	1	0
0935548 200927	0308	44.9	78187.50	36.62	0	1	0
0935648 200927	0308	45.0	79362.50	36.53	0	1	0
0935748 200927	0308	45.1	80887.50	36.56	0	1	0
0935848 200927	0308	45.2	79337.50	36.58	0	1	0
0935948 200927	0308	45.3	79762.50	36.59	0	1	0
0936048 200927	0308	45.4	78912.50	36.49	0	1	0
0936148 200927	0308	45.5	80650.00	36.42	0	1	0
0936248 200927	0308	45.6	81662.50	36.39	0	1	0
0936348 200927	0308	45.7	78650.00	36.47	0	1	0
0936448 200927	0308	45.8	79125.00	36.43	0	1	0
0936548 200927	0308	45.9	80062.50	36.41	0	1	0
0936657 200927	0308	46.0	79350.00	36.50	0	1	0
0936758 200927	0308	46.1	81800.00	36.50	0	1	0
0936858 200927	0308	46.2	80675.00	36.54	0	1	0
0936958 200927	0308	46.3	79362.50	36.60	0	1	0
0937058 200927	0308	46.4	79312.50	36.58	0	1	0
0937157 200927	0308	46.5	82562.50	36.60	0	1	0
0937258 200927	0308	46.6	78662.50	36.69	0	1	0
0937358 200927	0308	46.7	78762.50	36.55	0	1	0
0937458 200927	0308	46.8	77737.50	36.56	0	1	0
0937558 200927	0308	46.9	79850.00	36.49	0	1	0
0937668 200927	0308	47.0	79587.50	36.48	0	1	0
0937768 200927	0308	47.1	80312.50	36.49	0	1	0
0937868 200927	0308	47.2	79975.00	36.43	0	1	0
0937968 200927	0308	47.3	77337.50	36.40	0	1	0
0938068 200927	0308	47.4	77850.00	36.30	0	1	0
0938168 200927	0308	47.5	79187.50	36.24	0	1	0
0938268 200927	0308	47.6	79062.50	36.09	0	1	0
0938368 200927	0308	47.7	80187.50	36.10	0	1	0
0938468 200927	0308	47.8	81475.00	36.17	0	1	0
0938568 200927	0308	47.9	80337.50	36.34	0	1	0
0938668 200927	0308	48.0	79712.50	36.36	0	1	0
0938768 200927	0308	48.1	80275.00	36.36	0	1	0
0938868 200927	0308	48.2	80550.00	36.36	0	1	0
0938978 200927	0308	48.3	81375.00	36.39	0	1	0
0939068 200927	0308	48.4	81612.50	36.57	0	1	0
0939168 200927	0308	48.5	79675.00	36.74	0	1	0
0939268 200927	0308	48.6	81150.00	36.76	0	1	0
0939368 200927	0308	48.7	82075.00	36.86	0	1	0
0939478 200927	0308	48.8	80200.00	36.94	0	1	0
0939568 200927	0308	48.9	80162.50	36.88	0	1	0
0939678 200927	0308	49.0	80750.00	36.88	0	1	0
0939778 200927	0308	49.1	80300.00	36.92	0	1	0
0939878 200927	0308	49.2	79937.50	36.92	0	1	0
0939978 200927	0308	49.3	78787.50	36.90	0	1	0
0940078 200927	0308	49.4	79800.00	36.78	0	1	0
0940178 200927	0308	49.5	78387.50	36.70	0	1	0
0940278 200927	0308	49.6	80187.50	36.64	0	1	0
0940378 200927	0308	49.7	81575.00	36.60	0	1	0
0940478 200927	0308	49.8	78650.00	36.57	0	1	0
0940578 200927	0308	49.9	78362.50	36.50	0	1	0
0940688 200927	0308	50.0	79437.50	36.42	0	1	0
0940788 200927	0308	50.1	80700.00	36.36	0	1	0
0940887 200927	0308	50.2	82850.00	36.38	0	1	0
0940987 200927	0308	50.3	79512.50	36.51	0	1	0
0941087 200927	0308	50.4	80950.00	36.55	0	1	0
0941188 200927	0308	50.5	81912.50	36.60	0	1	0
0941288 200927	0308	50.6	80037.50	36.76	0	1	0
0941388 200927	0308	50.7	79500.00	36.75	0	1	0
0941488 200927	0308	50.8	80000.00	36.66	0	1	0
0941588 200927	0308	50.9	79537.50	36.72	0	1	0
0941688 200927	0308	51.0	80937.50	36.77	0	1	0
0941797 200927	0308	51.1	79600.00	36.84	0	1	0
0941888 200927	0308	51.2	79912.50	36.79	0	1	0
0941997 200927	0308	51.3	79925.00	36.66	0	1	0
0942087 200927	0308	51.4	80762.50	36.67	0	1	0
0942187 200927	0308	51.5	81662.50	36.67	0	1	0
0942297 200927	0308	51.6	79837.50	36.65	0	1	0
0942387 200927	0308	51.7	79537.50	36.65	0	1	0
0942497 200927	0308	51.8	80637.50	36.65	0	1	0
0942597 200927	0308	51.9	78275.00	36.68	0	1	0
0942697 200927	0308	52.0	79275.00	36.62	0	1	0
0942797 200927	0308	52.1	78675.00	36.54	0	1	0
0942897 200927	0308	52.2	80575.00	36.50	0	1	0
0942997 200927	0308	52.3	81025.00	36.53	0	1	0
0943097 200927	0308	52.4	80562.50	36.58	0	1	0
0943197 200927	0308	52.5	81337.50	36.57	0	1	0
0943297 200927	0308	52.6	79787.50	36.56	0	1	0
0943397 200927	0308	52.7	81250.00	36.56	0	1	0
0943497 200927	0308	52.8	79837.50	36.63	0	1	0
0943597 200927	0308	52.9	77850.00	36.60	0	1	0
0943707 200927	0308	53.0	80912.50	36.58	0	1	0
0943807 200927	0308	53.1	78462.50	36.65	0	1	0
0943907 200927	0308	53.2	81025.00	36.64	0	1	0
0944007 200927	0308	53.3	80725.00	36.66	0	1	0
0944107 200927	0308	53.4	78237.50	36.65	0	1	0
0944207 200927	0308	53.5	79150.00	36.54	0	1	0
0944307 200927	0308	53.6	80300.00	36.45	0	1	0
0944407 200927	0308	53.7	81725.00	36.47	0	1	0
0944507 200927	0308	53.8	80887.50	36.49	0	1	0
0944607 200927	0308	53.9	81012.50	36.54	0	1	0
0944717 200927	0308	54.0	82325.00	36.68	0	1	0
0944817 200927	0308	54.1	80525.00	36.74	0	1	0
0944917 200927	0308	54.2	80300.00	36.84	0	1	0
0945017 200927	0308	54.3	79062.50	36.80	0	1	0
0945117 200927	0308	54.4	79137.50	36.73	0	1	0
0945217 200927	0308	54.5	81600.00	36.77	0	1	0
0945317 200927	0308	54.6	79962.50	36.88	0	1	0
0945417 200927	0308	54.7	78375.00	36.86	0	1	0
0945517 200927	0308	54.8	79100.00	36.71	0	1	0
0945617 200927	0308	54.9	82162.50	36.63	0	1	0
0945717 200927	0308	55.0	79925.00	36.68	0	1	0
0945817 200927	0308	55.1	80125.00	36.58	0	1	0
0945917 200927	0308	55.2	79562.50	36.56	0	1	0
0946017 200927	0308	55.3	81437.50	36.53	0	1	0
0946117 200927	0308	55.4	80575.00	36.63	0	1	0
0946217 200927	0308	55.5	78725.00	36.70	0	1	0
0946317 200927	0308	55.6	78200.00	36.57	0	1	0
0946417 200927	0308	55.7	79650.00	36.49	0	1	0
0946517 200927	0308	55.8	80287.50	36.55	0	1	0
0946617 200927	0308	55.9	80687.50	36.60	0	1	0
0946727 200927	0308	56.0	78275.00	36.53	0	1	0
0946827 200927	0308	56.1	80475.00	36.46	0	1	0
0946927 200927	0308	56.2	80912.50	36.47	0	1	0
0947027 200927	0308	56.3	79137.50	36.54	0	1	0
0947127 200927	0308	56.4	80275.00	36.43	0	1	0
0947227 200927	0308	56.5	80425.00	36.42	0	1	0
0947327 200927	0308	56.6	81450.00	36.49	0	1	0
0947427 200927	0308	56.7	82462.50	36.64	0	1	0
0947527 200927	0308	56.8	78837.50	36.77	0	1	0
0947627 200927	0308	56.9	81712.50	36.70	0	1	0
0947737 200927	0308	57.0	81962.50	36.75	0	1	0
0947837 200927	0308	57.1	78475.00	36.91	0	1	0
0947937 200927	0308	57.2	79287.50	36.82	0	1	0
0948037 200927	0308	57.3	79700.00	36.75	0	1	0
0948137 200927	0308	57.4	79550.00	36.78	0	1	0
0948237 200927	0308	57.5	83612.50	36.74	0	1	0
0948337 200927	0308	57.6	78812.50	36.89	0	1	0
0948437 200927	0308	57.7	80012.50	36.77	0	1	0
0948537 200927	0308	57.8	79837.50	36.66	0	1	0
0948637 200927	0308	57.9	79925.00	36.70	0	1	0
0948737 200927	0308	58.0	82312.50	36.62	0	1	0
0948837 200927	0308	58.1	80387.50	36.64	0	1	0
0948937 200927	0308	58.2	82012.50	36.72	0	1	0
0949037 200927	0308	58.3	82287.50	36.85	0	1	0
0949137 200927	0308	58.4	79300.00	36.96	0	1	0
0949237 200927	0308	58.5	82487.50	36.95	0	1	0
0949337 200927	0308	58.6	82187.50	36.90	0	1	0
0949437 200927	0308	58.7	78925.00	37.05	0	1	0
0949537 200927	0308	58.8	81312.50	37.00	0	1	0
0949637 200927	0308	58.9	79750.00	37.07	0	1	0
0949747 200927	0308	59.0	79412.50	37.06	0	1	0
0949846 200927	0308	59.1	80662.50	36.93	0	1	0
0949946 200927	0308	59.2	80087.50	36.95	0	1	0
0950046 200927	0308	59.3	80862.50	36.86	0	1	0
0950146 200927	0308	59.4	80612.50	36.79	0	1	0
0950247 200927	0308	59.5	80275.00	36.85	0	1	0
0950346 200927	0308	59.6	82075.00	36.75	0	1	0
0950446 200927	0308	59.7	79225.00	36.75	0	1	0
0950546 200927	0308	59.8	79900.00	36.76	0	1	0
0950646 200927	0308	59.9	80125.00	36.70	0	1	0
0950757 200927	0309	0.0	79487.50	36.72	0	1	0
0950857 200927	0309	0.1	80612.50	36.72	0	1	0
0950957 200927	0309	0.2	81775.00	36.72	0	1	0
0951057 200927	0309	0.3	79150.00	36.79	0	1	0
0951157 200927	0309	0.4	79162.50	36.72	0	1	0
0951257 200927	0309	0.5	80800.00	36.65	0	1	0
0951357 200927	0309	0.6	79200.00	36.67	0	1	0
0951457 200927	0309	0.7	79575.00	36.54	0	1	0
0951557 200927	0309	0.8	79262.50	36.56	0	1	0
0951658 200927	0309	0.9	80900.00	36.53	0	1	0
0951757 200927	0309	1.0	80112.50	36.57	0	1	0
0951857 200927	0309	1.1	80937.50	36.59	0	1	0
0951957 200927	0309	1.2	78950.00	36.61	0	1	0
0952058 200927	0309	1.3	80200.00	36.48	0	1	0
0952157 200927	0309	1.4	79725.00	36.53	0	1	0
0952258 200927	0309	1.5	82512.50	36.55	0	1	0
0952357 200927	0309	1.6	80687.50	36.63	0	1	0
0952457 200927	0309	1.7	79800.00	36.70	0	1	0
0952557 200927	0309	1.8	78312.50	36.71	0	1	0
0952657 200927	0309	1.9	81212.50	36.67	0	1	0
0952767 200927	0309	2.0	81750.00	36.68	0	1	0
0952867 200927	0309	2.1	80062.50	36.75	0	1	0
0952967 200927	0309	2.2	80962.50	36.71	0	1	0
0953067 200927	0309	2.3	81800.00	36.81	0	1	0
0953167 200927	0309	2.4	81862.50	36.88	0	1	0
0953267 200927	0309	2.5	80525.00	36.97	0	1	0
0953367 200927	0309	2.6	79362.50	36.88	0	1	0
0953467 200927	0309	2.7	78912.50	36.82	0	1	0
0953567 200927	0309	2.8	78950.00	36.78	0	1	0
0953667 200927	0309	2.9	80362.50	36.81	0	1	0
0953777 200927	0309	3.0	79287.50	36.77	0	1	0
0953877 200927	0309	3.1	79175.00	36.66	0	1	0
0953977 200927	0309	3.2	78800.00	36.62	0	1	0
0954077 200927	0309	3.3	79662.50	36.53	0	1	0
0954177 200927	0309	3.4	79400.00	36.43	0	1	0
0954277 200927	0309	3.5	80787.50	36.32	0	1	0
0954377 200927	0309	3.6	80062.50	36.33	0	1	0
0954477 200927	0309	3.7	81975.00	36.36	0	1	0
0954577 200927	0309	3.8	80562.50	36.50	0	1	0
0954677 200927	0309	3.9	80462.50	36.57	0	1	0
0954777 200927	0309	4.0	80587.50	36.58	0	1	0
0954877 200927	0309	4.1	79262.50	36.64	0	1	0
0954976 200927	0309	4.2	80937.50	36.64	0	1	0
0955086 200927	0309	4.3	82025.00	36.74	0	1	0
0955176 200927	0309	4.4	80837.50	36.84	0	1	0
0955276 200927	0309	4.5	78612.50	36.91	0	1	0
0955386 200927	0309	4.6	79837.50	36.81	0	1	0
0955476 200927	0309	4.7	80200.00	36.80	0	1	0
0955586 200927	0309	4.8	78162.50	36.72	0	1	0
0955676 200927	0309	4.9	79375.00	36.61	0	1	0
0955786 200927	0309	5.0	79975.00	36.56	0	1	0
0955886 200927	0309	5.1	79312.50	36.54	0	1	0
0955986 200927	0309	5.2	81625.00	36.54	0	1	0
0956086 200927	0309	5.3	80525.00	36.57	0	1	0
0956186 200927	0309	5.4	81175.00	36.50	0	1	0
0956286 200927	0309	5.5	81225.00	36.52	0	1	0
0956386 200927	0309	5.6	77612.50	36.63	0	1	0
0956486 200927	0309	5.7	79537.50	36.53	0	1	0
0956586 200927	0309	5.8	80600.00	36.50	0	1	0
0956686 200927	0309	5.9	80975.00	36.61	0	1	0
0956797 200927	0309	6.0	80375.00	36.69	0	1	0
0956897 200927	0309	6.1	79362.50	36.70	0	1	0
0956996 200927	0309	6.2	80150.00	36.71	0	1	0
0957096 200927	0309	6.3	79925.00	36.64	0	1	0
0957197 200927	0309	6.4	80100.00	36.61	0	1	0
0957296 200927	0309	6.5	81062.50	36.56	0	1	0
0957396 200927	0309	6.6	79337.50	36.56	0	1	0
0957496 200927	0309	6.7	80275.00	36.63	0	1	0
0957596 200927	0309	6.8	78862.50	36.67	0	1	0
0957696 200927	0309	6.9	81437.50	36.59	0	1	0
0957796 200927	0309	7.0	81537.50	36.61	0	1	0
0957906 200927	0309	7.1	79212.50	36.66	0	1	0
0958006 200927	0309	7.2	80287.50	36.66	0	1	0
0958106 200927	0309	7.3	80862.50	36.66	0	1	0
0958206 200927	0309	7.4	79600.00	36.70	0	1	0
0958296 200927	0309	7.5	80087.50	36.68	0	1	0
0958406 200927	0309	7.6	80200.00	36.64	0	1	0
0958496 200927	0309	7.7	80087.50	36.68	0	1	0
0958606 200927	0309	7.8	80262.50	36.67	0	1	0
0958706 200927	0309	7.9	81362.50	36.73	0	1	0
0958806 200927	0309	8.0	80437.50	36.73	0	1	0
0958906 200927	0309	8.1	79700.00	36.68	0	1	0
0959007 200927	0309	8.2	80250.00	36.70	0	1	0
0959106 200927	0309	8.3	80137.50	36.70	0	1	0
0959206 200927	0309	8.4	80500.00	36.67	0	1	0
0959306 200927	0309	8.5	79862.50	36.71	0	1	0
0959406 200927	0309	8.6	81900.00	36.70	0	1	0
0959506 200927	0309	8.7	79200.00	36.77	0	1	0
0959606 200927	0309	8.8	78637.50	36.73	0	1	0
0959706 200927	0309	8.9	81450.00	36.66	0	1	0
0959816 200927	0309	9.0	79075.00	36.66	0	1	0
0959916 200927	0309	9.1	80187.50	36.60	0	1	0
1000016 200927	0309	9.2	80700.00	36.62	0	1	0
1000116 200927	0309	9.3	79725.00	36.64	0	1	0
1000216 200927	0309	9.4	79225.00	36.63	0	1	0
1000316 200927	0309	9.5	80275.00	36.57	0	1	0
1000416 200927	0309	9.6	81425.00	36.59	0	1	0
1000516 200927	0309	9.7	80812.50	36.57	0	1	0
1000616 200927	0309	9.8	79087.50	36.64	0	1	0
1000716 200927	0309	9.9	80787.50	36.66	0	1	0
1000825 200927	0309	10.0	80875.00	36.63	0	1	0
1000925 200927	0309	10.1	79262.50	36.71	0	1	0
1001025 200927	0309	10.2	80475.00	36.67	0	1	0
1001125 200927	0309	10.3	80350.00	36.66	0	1	0
1001225 200927	0309	10.4	81562.50	36.69	0	1	0
1001325 200927	0309	10.5	78725.00	36.79	0	1	0
1001425 200927	0309	10.6	80562.50	36.72	0	1	0
1001525 200927	0309	10.7	82087.50	36.68	0	1	0
1001626 200927	0309	10.8	80787.50	36.74	0	1	0
1001726 200927	0309	10.9	78687.50	36.82	0	1	0
1001825 200927	0309	11.0	80950.00	36.72	0	1	0
1001925 200927	0309	11.1	79525.00	36.73	0	1	0
1002025 200927	0309	11.2	79512.50	36.74	0	1	0
1002135 200927	0309	11.3	81100.00	36.69	0	1	0
1002225 200927	0309	11.4	79312.50	36.73	0	1	0
1002325 200927	0309	11.5	79250.00	36.63	0	1	0
1002425 200927	0309	11.6	82025.00	36.65	0	1	0
1002525 200927	0309	11.7	78462.50	36.72	0	1	0
1002635 200927	0309	11.8	79362.50	36.55	0	1	0
1002725 200927	0309	11.9	79837.50	36.49	0	1	0
1002835 200927	0309	12.0	82275.00	36.54	0	1	0
1002935 200927	0309	12.1	82275.00	36.60	0	1	0
1003035 200927	0309	12.2	81362.50	36.72	0	1	0
1003135 200927	0309	12.3	78737.50	36.81	0	1	0
1003235 200927	0309	12.4	79875.00	36.70	0	1	0
1003335 200927	0309	12.5	78425.00	36.73	0	1	0
1003435 200927	0309	12.6	78875.00	36.69	0	1	0
1003535 200927	0309	12.7	80500.00	36.55	0	1	0
1003635 200927	0309	12.8	81787.50	36.64	0	1	0
1003735 200927	0309	12.9	79887.50	36.75	0	1	0
1003845 200927	0309	13.0	79562.50	36.75	0	1	0
1003945 200927	0309	13.1	79562.50	36.63	0	1	0
1004045 200927	0309	13.2	80450.00	36.51	0	1	0
1004145 200927	0309	13.3	81712.50	36.46	0	1	0
1004245 200927	0309	13.4	79875.00	36.60	0	1	0
1004346 200927	0309	13.5	81175.00	36.60	0	1	0
1004446 200927	0309	13.6	79262.50	36.72	0	1	0
1004546 200927	0309	13.7	79712.50	36.74	0	1	0
1004646 200927	0309	13.8	80062.50	36.70	0	1	0
1004746 200927	0309	13.9	81650.00	36.63	0	1	0
1004846 200927	0309	14.0	80300.00	36.71	0	1	0
1004946 200927	0309	14.1	80300.00	36.74	0	1	0
1005046 200927	0309	14.2	80875.00	36.77	0	1	0
1005156 200927	0309	14.3	81050.00	36.79	0	1	0
1005246 200927	0309	14.4	80337.50	36.76	0	1	0
1005346 200927	0309	14.5	80162.50	36.78	0	1	0
1005446 200927	0309	14.6	80950.00	36.74	0	1	0
1005546 200927	0309	14.7	79225.00	36.81	0	1	0
1005646 200927	0309	14.8	80775.00	36.79	0	1	0
1005746 200927	0309	14.9	81087.50	36.82	0	1	0
1005857 200927	0309	15.0	79587.50	36.80	0	1	0
1005957 200927	0309	15.1	79587.50	36.77	0	1	0
1006057 200927	0309	15.2	80225.00	36.73	0	1	0
1006157 200927	0309	15.3	78987.50	36.70	0	1	0
1006257 200927	0309	15.4	79437.50	36.61	0	1	0
1006357 200927	0309	15.5	80450.00	36.57	0	1	0
1006457 200927	0309	15.6	79787.50	36.58	0	1	0
1006557 200927	0309	15.7	79612.50	36.53	0	1	0
1006657 200927	0309	15.8	79412.50	36.55	0	1	0
1006757 200927	0309	15.9	80975.00	36.49	0	1	0
1006867 200927	0309	16.0	80150.00	36.48	0	1	0
1006967 200927	0309	16.1	80150.00	36.51	0	1	0
1007067 200927	0309	16.2	79100.00	36.53	0	1	0
1007167 200927	0309	16.3	80850.00	36.48	0	1	0
1007267 200927	0309	16.4	79237.50	36.57	0	1	0
1007367 200927	0309	16.5	79912.50	36.56	0	1	0
1007467 200927	0309	16.6	79425.00	36.53	0	1	0
1007567 200927	0309	16.7	80900.00	36.52	0	1	0
1007667 200927	0309	16.8	79112.50	36.58	0	1	0
1007767 200927	0309	16.9	79187.50	36.56	0	1	0
1007867 200927	0309	17.0	81612.50	36.48	0	1	0
1007967 200927	0309	17.1	81137.50	36.55	0	1	0
1008067 200927	0309	17.2	80662.50	36.59	0	1	0
1008167 200927	0309	17.3	78425.00	36.66	0	1	0
1008267 200927	0309	17.4	79825.00	36.55	0	1	0
1008367 200927	0309	17.5	81487.50	36.58	0	1	0
1008467 200927	0309	17.6	81075.00	36.65	0	1	0
1008567 200927	0309	17.7	77862.50	36.72	0	1	0
1008667 200927	0309	17.8	80762.50	36.59	0	1	0
1008767 200927	0309	17.9	80312.50	36.66	0	1	0
1008877 200927	0309	18.0	81150.00	36.71	0	1	0
1008977 200927	0309	18.1	81150.00	36.69	0	1	0
1009077 200927	0309	18.2	79062.50	36.69	0	1	0
1009177 200927	0309	18.3	80450.00	36.62	0	1	0
1009277 200927	0309	18.4	80012.50	36.71	0	1	0
1009377 200927	0309	18.5	79687.50	36.72	0	1	0
1009477 200927	0309	18.6	80150.00	36.64	0	1	0
1009577 200927	0309	18.7	79225.00	36.60	0	1	0
1009677 200927	0309	18.8	78975.00	36.66	0	1	0
1009777 200927	0309	18.9	81550.00	36.58	0	1	0
1009887 200927	0309	19.0	77950.00	36.63	0	1	0
1009987 200927	0309	19.1	77950.00	36.49	0	1	0
1010087 200927	0309	19.2	78162.50	36.35	0	1	0
1010187 200927	0309	19.3	79062.50	36.31	0	1	0
1010287 200927	0309	19.4	79537.50	36.24	0	1	0
1010387 200927	0309	19.5	81262.50	36.22	0	1	0
1010487 200927	0309	19.6	78650.00	36.29	0	1	0
1010587 200927	0309	19.7	79462.50	36.22	0	1	0
1010687 200927	0309	19.8	81662.50	36.24	0	1	0
1010787 200927	0309	19.9	82662.50	36.36	0	1	0
1010886 200927	0309	20.0	81050.00	36.41	0	1	0
1010987 200927	0309	20.1	81050.00	36.55	0	1	0
1011087 200927	0309	20.2	81412.50	36.69	0	1	0
1011197 200927	0309	20.3	80237.50	36.83	0	1	0
1011287 200927	0309	20.4	79187.50	36.88	0	1	0
1011387 200927	0309	20.5	80387.50	36.87	0	1	0
1011487 200927	0309	20.6	80950.00	36.83	0	1	0
1011586 200927	0309	20.7	79325.00	36.93	0	1	0
1011696 200927	0309	20.8	78975.00	36.93	0	1	0
1011786 200927	0309	20.9	78850.00	36.81	0	1	0
1011896 200927	0309	21.0	80062.50	36.63	0	1	0
1011996 200927	0309	21.1	80062.50	36.59	0	1	0
1012097 200927	0309	21.2	80100.00	36.55	0	1	0
1012197 200927	0309	21.3	80300.00	36.49	0	1	0
1012296 200927	0309	21.4	79975.00	36.49	0	1	0
1012397 200927	0309	21.5	78475.00	36.52	0	1	0
1012497 200927	0309	21.6	79975.00	36.44	0	1	0
1012596 200927	0309	21.7	79437.50	36.39	0	1	0
1012696 200927	0309	21.8	79837.50	36.40	0	1	0
1012796 200927	0309	21.9	80487.50	36.44	0	1	0
1012906 200927	0309	22.0	80537.50	36.51	0	1	0
1013006 200927	0309	22.1	80537.50	36.53	0	1	0
1013106 200927	0309	22.2	79687.50	36.55	0	1	0
1013206 200927	0309	22.3	79925.00	36.54	0	1	0
1013307 200927	0309	22.4	80275.00	36.52	0	1	0
1013407 200927	0309	22.5	81562.50	36.53	0	1	0
1013507 200927	0309	22.6	78900.00	36.67	0	1	0
1013607 200927	0309	22.7	78175.00	36.62	0	1	0
1013706 200927	0309	22.8	78987.50	36.57	0	1	0
1013806 200927	0309	22.9	81387.50	36.53	0	1	0
1013906 200927	0309	23.0	79275.00	36.57	0	1	0
1014006 200927	0309	23.1	78325.00	36.51	0	1	0
1014106 200927	0309	23.2	81300.00	36.41	0	1	0
1014216 200927	0309	23.3	80950.00	36.49	0	1	0
1014316 200927	0309	23.4	79987.50	36.53	0	1	0
1014406 200927	0309	23.5	78612.50	36.52	0	1	0
1014516 200927	0309	23.6	80200.00	36.39	0	1	0
1014616 200927	0309	23.7	79675.00	36.44	0	1	0
1014716 200927	0309	23.8	80187.50	36.51	0	1	0
1014816 200927	0309	23.9	81575.00	36.57	0	1	0
1014916 200927	0309	24.0	80900.00	36.57	0	1	0
1015016 200927	0309	24.1	80900.00	36.65	0	1	0
1015116 200927	0309	24.2	82837.50	36.76	0	1	0
1015216 200927	0309	24.3	80925.00	36.83	0	1	0
1015316 200927	0309	24.4	80950.00	36.83	0	1	0
1015415 200927	0309	24.5	78625.00	36.87	0	1	0
1015516 200927	0309	24.6	80375.00	36.87	0	1	0
1015616 200927	0309	24.7	79875.00	36.88	0	1	0
1015716 200927	0309	24.8	80562.50	36.89	0	1	0
1015815 200927	0309	24.9	80337.50	36.91	0	1	0
1015925 200927	0309	25.0	79975.00	36.85	0	1	0
1016025 200927	0309	25.1	78612.50	36.81	0	1	0
1016125 200927	0309	25.2	79162.50	36.71	0	1	0
1016226 200927	0309	25.3	79937.50	36.54	0	1	0
1016326 200927	0309	25.4	80200.00	36.50	0	1	0
1016426 200927	0309	25.5	78937.50	36.46	0	1	0
1016526 200927	0309	25.6	79300.00	36.48	0	1	0
1016626 200927	0309	25.7	77762.50	36.43	0	1	0
1016726 200927	0309	25.8	81287.50	36.34	0	1	0
1016826 200927	0309	25.9	81737.50	36.37	0	1	0
1016936 200927	0309	26.0	79900.00	36.43	0	1	0
1017036 200927	0309	26.1	79900.00	36.43	0	1	0
1017136 200927	0309	26.2	80837.50	36.49	0	1	0
1017236 200927	0309	26.3	80637.50	36.56	0	1	0
1017336 200927	0309	26.4	79987.50	36.59	0	1	0
1017436 200927	0309	26.5	79512.50	36.58	0	1	0
1017536 200927	0309	26.6	80125.00	36.61	0	1	0
1017635 200927	0309	26.7	79975.00	36.65	0	1	0
1017735 200927	0309	26.8	80650.00	36.75	0	1	0
1017835 200927	0309	26.9	80237.50	36.72	0	1	0
1017936 200927	0309	27.0	79512.50	36.65	0	1	0
1018036 200927	0309	27.1	80187.50	36.63	0	1	0
1018136 200927	0309	27.2	79575.00	36.64	0	1	0
1018236 200927	0309	27.3	80537.50	36.59	0	1	0
1018336 200927	0309	27.4	79250.00	36.58	0	1	0
1018436 200927	0309	27.5	80062.50	36.55	0	1	0
1018536 200927	0309	27.6	78800.00	36.58	0	1	0
1018637 200927	0309	27.7	79787.50	36.52	0	1	0
1018736 200927	0309	27.8	81000.00	36.51	0	1	0
1018836 200927	0309	27.9	80112.50	36.52	0	1	0
1018947 200927	0309	28.0	80750.00	36.52	0	1	0
1019047 200927	0309	28.1	80000.00	36.57	0	1	0
1019147 200927	0309	28.2	80525.00	36.56	0	1	0
1019246 200927	0309	28.3	77587.50	36.61	0	1	0
1019347 200927	0309	28.4	79587.50	36.47	0	1	0
1019447 200927	0309	28.5	79237.50	36.49	0	1	0
1019547 200927	0309	28.6	79450.00	36.45	0	1	0
1019647 200927	0309	28.7	81875.00	36.48	0	1	0
1019746 200927	0309	28.8	78812.50	36.58	0	1	0
1019846 200927	0309	28.9	80225.00	36.48	0	1	0
1019957 200927	0309	29.0	80612.50	36.48	0	1	0
1020057 200927	0309	29.1	80812.50	36.48	0	1	0
1020157 200927	0309	29.2	78300.00	36.51	0	1	0
1020257 200927	0309	29.3	79550.00	36.41	0	1	0
1020357 200927	0309	29.4	80075.00	36.50	0	1	0
1020457 200927	0309	29.5	81387.50	36.52	0	1	0
1020557 200927	0309	29.6	79900.00	36.62	0	1	0
1020657 200927	0309	29.7	79362.50	36.64	0	1	0
1020757 200927	0309	29.8	78837.50	36.53	0	1	0
1020857 200927	0309	29.9	79112.50	36.53	0	1	0
1020957 200927	0309	30.0	80475.00	36.48	0	1	0
1021057 200927	0309	30.1	78675.00	36.47	0	1	0
1021156 200927	0309	30.2	79200.00	36.38	0	1	0
1021256 200927	0309	30.3	79525.00	36.42	0	1	0
1021357 200927	0309	30.4	80375.00	36.41	0	1	0
1021457 200927	0309	30.5	80000.00	36.43	0	1	0
1021556 200927	0309	30.6	81237.50	36.37	0	1	0
1021656 200927	0309	30.7	80462.50	36.43	0	1	0
1021756 200927	0309	30.8	80437.50	36.48	0	1	0
1021856 200927	0309	30.9	82812.50	36.55	0	1	0
1021966 200927	0309	31.0	78862.50	36.71	0	1	0
1022066 200927	0309	31.1	79987.50	36.64	0	1	0
1022166 200927	0309	31.2	81587.50	36.70	0	1	0
1022266 200927	0309	31.3	79437.50	36.81	0	1	0
1022366 200927	0309	31.4	80775.00	36.80	0	1	0
1022466 200927	0309	31.5	78287.50	36.82	0	1	0
1022566 200927	0309	31.6	79600.00	36.74	0	1	0
1022666 200927	0309	31.7	80175.00	36.67	0	1	0
1022766 200927	0309	31.8	81487.50	36.66	0	1	0
1022866 200927	0309	31.9	80650.00	36.71	0	1	0
1022976 200927	0309	32.0	77700.00	36.61	0	1	0
1023076 200927	0309	32.1	79987.50	36.56	0	1	0
1023176 200927	0309	32.2	80712.50	36.56	0	1	0
1023276 200927	0309	32.3	81112.50	36.52	0	1	0
1023376 200927	0309	32.4	81100.00	36.59	0	1	0
1023476 200927	0309	32.5	78325.00	36.61	0	1	0
1023576 200927	0309	32.6	81587.50	36.61	0	1	0
1023676 200927	0309	32.7	78650.00	36.70	0	1	0
1023776 200927	0309	32.8	79725.00	36.63	0	1	0
1023876 200927	0309	32.9	78550.00	36.55	0	1	0
1023976 200927	0309	33.0	79412.50	36.46	0	1	0
1024076 200927	0309	33.1	81362.50	36.53	0	1	0
1024176 200927	0309	33.2	80637.50	36.59	0	1	0
1024286 200927	0309	33.3	81825.00	36.59	0	1	0
1024376 200927	0309	33.4	79787.50	36.62	0	1	0
1024476 200927	0309	33.5	79562.50	36.56	0	1	0
1024576 200927	0309	33.6	81325.00	36.62	0	1	0
1024676 200927	0309	33.7	78550.00	36.61	0	1	0
1024786 200927	0309	33.8	80550.00	36.60	0	1	0
1024876 200927	0309	33.9	80175.00	36.64	0	1	0
1024986 200927	0309	34.0	78900.00	36.71	0	1	0
1025086 200927	0309	34.1	78900.00	36.69	0	1	0
1025185 200927	0309	34.2	80300.00	36.58	0	1	0
1025286 200927	0309	34.3	79975.00	36.56	0	1	0
1025385 200927	0309	34.4	79512.50	36.48	0	1	0
1025485 200927	0309	34.5	80800.00	36.47	0	1	0
1025586 200927	0309	34.6	78512.50	36.52	0	1	0
1025685 200927	0309	34.7	80650.00	36.40	0	1	0
1025786 200927	0309	34.8	81075.00	36.49	0	1	0
1025886 200927	0309	34.9	80575.00	36.52	0	1	0
1025995 200927	0309	35.0	80575.00	36.53	0	1	0
1026095 200927	0309	35.1	80575.00	36.61	0	1	0
1026195 200927	0309	35.2	79162.50	36.68	0	1	0
1026296 200927	0309	35.3	81800.00	36.63	0	1	0
1026395 200927	0309	35.4	81012.50	36.72	0	1	0
1026495 200927	0309	35.5	78762.50	36.78	0	1	0
1026595 200927	0309	35.6	80150.00	36.69	0	1	0
1026695 200927	0309	35.7	80775.00	36.77	0	1	0
1026795 200927	0309	35.8	79037.50	36.77	0	1	0
1026896 200927	0309	35.9	81050.00	36.68	0	1	0
1027005 200927	0309	36.0	78937.50	36.70	0	1	0
1027105 200927	0309	36.1	79937.50	36.63	0	1	0
1027196 200927	0309	36.2	81662.50	36.60	0	1	0
1027305 200927	0309	36.3	80062.50	36.71	0	1	0
1027396 200927	0309	36.4	81062.50	36.63	0	1	0
1027496 200927	0309	36.5	81325.00	36.63	0	1	0
1027606 200927	0309	36.6	81062.50	36.75	0	1	0
1027696 200927	0309	36.7	78762.50	36.79	0	1	0
1027805 200927	0309	36.8	80050.00	36.70	0	1	0
1027905 200927	0309	36.9	82237.50	36.75	0	1	0
1027995 200927	0309	37.0	81650.00	36.80	0	1	0
1028105 200927	0309	37.1	81837.50	36.92	0	1	0
1028205 200927	0309	37.2	80075.00	37.01	0	1	0
1028306 200927	0309	37.3	80662.50	36.94	0	1	0
1028406 200927	0309	37.4	81100.00	36.96	0	1	0
1028506 200927	0309	37.5	79975.00	36.96	0	1	0
1028606 200927	0309	37.6	79587.50	36.90	0	1	0
1028706 200927	0309	37.7	81750.00	36.84	0	1	0
1028806 200927	0309	37.8	79287.50	36.97	0	1	0
1028906 200927	0309	37.9	79937.50	36.94	0	1	0
1029006 200927	0309	38.0	80162.50	36.83	0	1	0
1029115 200927	0309	38.1	79612.50	36.77	0	1	0
1029215 200927	0309	38.2	79900.00	36.67	0	1	0
1029315 200927	0309	38.3	80862.50	36.66	0	1	0
1029415 200927	0309	38.4	79425.00	36.67	0	1	0
1029515 200927	0309	38.5	80600.00	36.59	0	1	0
1029615 200927	0309	38.6	80900.00	36.62	0	1	0
1029715 200927	0309	38.7	78775.00	36.68	0	1	0
1029815 200927	0309	38.8	79950.00	36.55	0	1	0
1029915 200927	0309	38.9	81000.00	36.58	0	1	0
1030015 200927	0309	39.0	81462.50	36.62	0	1	0
1030126 200927	0309	39.1	79737.50	36.68	0	1	0
1030216 200927	0309	39.2	81600.00	36.69	0	1	0
1030326 200927	0309	39.3	80487.50	36.76	0	1	0
1030416 200927	0309	39.4	81700.00	36.75	0	1	0
1030516 200927	0309	39.5	81500.00	36.85	0	1	0
1030616 200927	0309	39.6	79487.50	36.89	0	1	0
1030716 200927	0309	39.7	80537.50	36.83	0	1	0
1030826 200927	0309	39.8	79050.00	36.91	0	1	0
1030926 200927	0309	39.9	81562.50	36.87	0	1	0
1031016 200927	0309	40.0	80325.00	36.89	0	1	0
1031126 200927	0309	40.1	79062.50	36.84	0	1	0
1031226 200927	0309	40.2	78950.00	36.81	0	1	0
1031326 200927	0309	40.3	80700.00	36.69	0	1	0
1031426 200927	0309	40.4	80750.00	36.70	0	1	0
1031526 200927	0309	40.5	82700.00	36.66	0	1	0
1031626 200927	0309	40.6	81537.50	36.71	0	1	0
1031726 200927	0309	40.7	79525.00	36.80	0	1	0
1031826 200927	0309	40.8	81212.50	36.76	0	1	0
1031926 200927	0309	40.9	80387.50	36.85	0	1	0
1032026 200927	0309	41.0	80775.00	36.80	0	1	0
1032136 200927	0309	41.1	81025.00	36.82	0	1	0
1032236 200927	0309	41.2	80187.50	36.91	0	1	0
1032336 200927	0309	41.3	80562.50	36.97	0	1	0
1032436 200927	0309	41.4	80037.50	36.96	0	1	0
1032536 200927	0309	41.5	80825.00	36.93	0	1	0
1032636 200927	0309	41.6	80462.50	36.84	0	1	0
1032736 200927	0309	41.7	80075.00	36.79	0	1	0
1032835 200927	0309	41.8	80150.00	36.82	0	1	0
1032935 200927	0309	41.9	79812.50	36.77	0	1	0
1033035 200927	0309	42.0	79762.50	36.75	0	1	0
1033145 200927	0309	42.1	78775.00	36.70	0	1	0
1033245 200927	0309	42.2	78775.00	36.60	0	1	0
1033345 200927	0309	42.3	80987.50	36.54	0	1	0
1033445 200927	0309	42.4	80000.00	36.55	0	1	0
1033545 200927	0309	42.5	80675.00	36.55	0	1	0
1033645 200927	0309	42.6	79212.50	36.55	0	1	0
1033745 200927	0309	42.7	78562.50	36.49	0	1	0
1033845 200927	0309	42.8	77862.50	36.42	0	1	0
1033945 200927	0309	42.9	81312.50	36.32	0	1	0
1034045 200927	0309	43.0	79075.00	36.39	0	1	0
1034145 200927	0309	43.1	80262.50	36.36	0	1	0
1034245 200927	0309	43.2	80262.50	36.42	0	1	0
1034346 200927	0309	43.3	80300.00	36.49	0	1	0
1034445 200927	0309	43.4	79312.50	36.46	0	1	0
1034545 200927	0309	43.5	79462.50	36.43	0	1	0
1034645 200927	0309	43.6	81075.00	36.37	0	1	0
1034745 200927	0309	43.7	79387.50	36.46	0	1	0
1034845 200927	0309	43.8	82387.50	36.49	0	1	0
1034945 200927	0309	43.9	79987.50	36.70	0	1	0
1035045 200927	0309	44.0	79862.50	36.64	0	1	0
1035155 200927	0309	44.1	82200.00	36.67	0	1	0
1035255 200927	0309	44.2	80812.50	36.76	0	1	0
1035355 200927	0309	44.3	78962.50	36.79	0	1	0
1035455 200927	0309	44.4	79600.00	36.73	0	1	0
1035555 200927	0309	44.5	79587.50	36.74	0	1	0
1035655 200927	0309	44.6	80350.00	36.74	0	1	0
1035755 200927	0309	44.7	78600.00	36.71	0	1	0
1035855 200927	0309	44.8	79850.00	36.68	0	1	0
1035955 200927	0309	44.9	79850.00	36.56	0	1	0
1036055 200927	0309	45.0	81387.50	36.56	0	1	0
1036165 200927	0309	45.1	78612.50	36.62	0	1	0
1036265 200927	0309	45.2	80512.50	36.46	0	1	0
1036365 200927	0309	45.3	80500.00	36.45	0	1	0
1036465 200927	0309	45.4	80012.50	36.52	0	1	0
1036565 200927	0309	45.5	82350.00	36.54	0	1	0
1036665 200927	0309	45.6	80425.00	36.66	0	1	0
1036765 200927	0309	45.7	80175.00	36.66	0	1	0
1036865 200927	0309	45.8	76950.00	36.74	0	1	0
1036965 200927	0309	45.9	79425.00	36.60	0	1	0
1037065 200927	0309	46.0	80137.50	36.59	0	1	0
1037165 200927	0309	46.1	80662.50	36.53	0	1	0
1037266 200927	0309	46.2	80350.00	36.62	0	1	0
1037366 200927	0309	46.3	81350.00	36.61	0	1	0
1037466 200927	0309	46.4	81287.50	36.65	0	1	0
1037565 200927	0309	46.5	79075.00	36.71	0	1	0
1037666 200927	0309	46.6	80900.00	36.56	0	1	0
1037765 200927	0309	46.7	79950.00	36.58	0	1	0
1037875 200927	0309	46.8	79887.50	36.57	0	1	0
1037965 200927	0309	46.9	79675.00	36.71	0	1	0
1038065 200927	0309	47.0	80325.00	36.72	0	1	0
1038175 200927	0309	47.1	80312.50	36.73	0	1	0
1038275 200927	0309	47.2	79500.00	36.71	0	1	0
1038375 200927	0309	47.3	79675.00	36.67	0	1	0
1038475 200927	0309	47.4	80350.00	36.60	0	1	0
1038575 200927	0309	47.5	80550.00	36.55	0	1	0
1038675 200927	0309	47.6	80950.00	36.62	0	1	0
1038775 200927	0309	47.7	79800.00	36.62	0	1	0
1038875 200927	0309	47.8	80975.00	36.62	0	1	0
1038975 200927	0309	47.9	79300.00	36.67	0	1	0
1039075 200927	0309	48.0	79425.00	36.65	0	1	0
1039185 200927	0309	48.1	77487.50	36.61	0	1	0
1039285 200927	0309	48.2	79300.00	36.48	0	1	0
1039385 200927	0309	48.3	79750.00	36.47	0	1	0
1039485 200927	0309	48.4	83362.50	36.47	0	1	0
1039585 200927	0309	48.5	81550.00	36.61	0	1	0
1039685 200927	0309	48.6	81100.00	36.66	0	1	0
1039785 200927	0309	48.7	78950.00	36.66	0	1	0
1039885 200927	0309	48.8	79587.50	36.62	0	1	0
1039985 200927	0309	48.9	79925.00	36.56	0	1	0
1040085 200927	0309	49.0	79700.00	36.59	0	1	0
1040185 200927	0309	49.1	80400.00	36.60	0	1	0
1040285 200927	0309	49.2	78825.00	36.73	0	1	0
1040395 200927	0309	49.3	81762.50	36.71	0	1	0
1040485 200927	0309	49.4	79675.00	36.80	0	1	0
1040585 200927	0309	49.5	78537.50	36.64	0	1	0
1040685 200927	0309	49.6	80150.00	36.50	0	1	0
1040785 200927	0309	49.7	79587.50	36.46	0	1	0
1040895 200927	0309	49.8	82200.00	36.49	0	1	0
1040985 200927	0309	49.9	80662.50	36.60	0	1	0
1041085 200927	0309	50.0	79575.00	36.64	0	1	0
1041195 200927	0309	50.1	79712.50	36.63	0	1	0
1041295 200927	0309	50.2	80525.00	36.60	0	1	0
1041395 200927	0309	50.3	81262.50	36.68	0	1	0
1041495 200927	0309	50.4	80375.00	36.65	0	1	0
1041595 200927	0309	50.5	78612.50	36.69	0	1	0
1041695 200927	0309	50.6	79600.00	36.69	0	1	0
1041795 200927	0309	50.7	80925.00	36.67	0	1	0
1041895 200927	0309	50.8	81325.00	36.73	0	1	0
1041995 200927	0309	50.9	79175.00	36.69	0	1	0
1042095 200927	0309	51.0	81800.00	36.62	0	1	0
1042205 200927	0309	51.1	79262.50	36.72	0	1	0
1042305 200927	0309	51.2	79050.00	36.70	0	1	0
1042405 200927	0309	51.3	81850.00	36.63	0	1	0
1042505 200927	0309	51.4	80625.00	36.66	0	1	0
1042605 200927	0309	51.5	79187.50	36.67	0	1	0
1042705 200927	0309	51.6	79725.00	36.70	0	1	0
1042805 200927	0309	51.7	80912.50	36.70	0	1	0
1042905 200927	0309	51.8	79437.50	36.70	0	1	0
1043005 200927	0309	51.9	79512.50	36.62	0	1	0
1043105 200927	0309	52.0	80700.00	36.63	0	1	0
1043215 200927	0309	52.1	80475.00	36.58	0	1	0
1043315 200927	0309	52.2	78275.00	36.64	0	1	0
1043415 200927	0309	52.3	82637.50	36.60	0	1	0
1043514 200927	0309	52.4	81100.00	36.64	0	1	0
1043615 200927	0309	52.5	78700.00	36.66	0	1	0
1043715 200927	0309	52.6	80575.00	36.64	0	1	0
1043815 200927	0309	52.7	80837.50	36.67	0	1	0
1043915 200927	0309	52.8	79912.50	36.67	0	1	0
1044014 200927	0309	52.9	80025.00	36.69	0	1	0
1044114 200927	0309	53.0	81225.00	36.72	0	1	0
1044214 200927	0309	53.1	79612.50	36.74	0	1	0
1044314 200927	0309	53.2	80287.50	36.70	0	1	0
1044414 200927	0309	53.3	80875.00	36.79	0	1	0
1044514 200927	0309	53.4	79337.50	36.71	0	1	0
1044615 200927	0309	53.5	81350.00	36.63	0	1	0
1044715 200927	0309	53.6	81612.50	36.75	0	1	0
1044815 200927	0309	53.7	80287.50	36.80	0	1	0
1044915 200927	0309	53.8	80500.00	36.77	0	1	0
1045015 200927	0309	53.9	81062.50	36.80	0	1	0
1045115 200927	0309	54.0	79950.00	36.85	0	1	0
1045225 200927	0309	54.1	80437.50	36.79	0	1	0
1045325 200927	0309	54.2	78912.50	36.83	0	1	0
1045425 200927	0309	54.3	81325.00	36.76	0	1	0
1045525 200927	0309	54.4	78800.00	36.78	0	1	0
1045625 200927	0309	54.5	79700.00	36.76	0	1	0
1045725 200927	0309	54.6	81362.50	36.69	0	1	0
1045825 200927	0309	54.7	79812.50	36.68	0	1	0
1045925 200927	0309	54.8	82387.50	36.65	0	1	0
1046025 200927	0309	54.9	82437.50	36.74	0	1	0
1046125 200927	0309	55.0	79975.00	36.80	0	1	0
1046235 200927	0309	55.1	80612.50	36.80	0	1	0
1046335 200927	0309	55.2	82062.50	36.81	0	1	0
1046435 200927	0309	55.3	80500.00	36.95	0	1	0
1046535 200927	0309	55.4	81025.00	36.91	0	1	0
1046635 200927	0309	55.5	79162.50	37.01	0	1	0
1046735 200927	0309	55.6	79925.00	36.99	0	1	0
1046835 200927	0309	55.7	79887.50	36.93	0	1	0
1046935 200927	0309	55.8	81700.00	36.93	0	1	0
1047035 200927	0309	55.9	79925.00	36.90	0	1	0
1047135 200927	0309	56.0	79525.00	36.78	0	1	0
1047235 200927	0309	56.1	80750.00	36.76	0	1	0
1047335 200927	0309	56.2	80200.00	36.77	0	1	0
1047435 200927	0309	56.3	80687.50	36.69	0	1	0
1047535 200927	0309	56.4	81475.00	36.70	0	1	0
1047635 200927	0309	56.5	79362.50	36.72	0	1	0
1047735 200927	0309	56.6	81325.00	36.72	0	1	0
1047835 200927	0309	56.7	78512.50	36.79	0	1	0
1047934 200927	0309	56.8	81025.00	36.73	0	1	0
1048035 200927	0309	56.9	80287.50	36.70	0	1	0
1048135 200927	0309	57.0	82012.50	36.71	0	1	0
1048245 200927	0309	57.1	81062.50	36.82	0	1	0
1048345 200927	0309	57.2	81875.00	36.84	0	1	0
1048445 200927	0309	57.3	81087.50	36.91	0	1	0
1048545 200927	0309	57.4	78762.50	36.93	0	1	0
1048645 200927	0309	57.5	80650.00	36.81	0	1	0
1048745 200927	0309	57.6	79887.50	36.87	0	1	0
1048845 200927	0309	57.7	81075.00	36.80	0	1	0
1048945 200927	0309	57.8	80150.00	36.92	0	1	0
1049044 200927	0309	57.9	79350.00	36.88	0	1	0
1049144 200927	0309	58.0	81775.00	36.84	0	1	0
1049254 200927	0309	58.1	80087.50	36.83	0	1	0
1049354 200927	0309	58.2	82625.00	36.78	0	1	0
1049454 200927	0309	58.3	78837.50	36.82	0	1	0
1049555 200927	0309	58.4	81900.00	36.71	0	1	0
1049655 200927	0309	58.5	79575.00	36.86	0	1	0
1049755 200927	0309	58.6	80637.50	36.81	0	1	0
1049855 200927	0309	58.7	79112.50	36.84	0	1	0
1049955 200927	0309	58.8	80250.00	36.75	0	1	0
1050055 200927	0309	58.9	81000.00	36.76	0	1	0
1050155 200927	0309	59.0	80500.00	36.83	0	1	0
1050255 200927	0309	59.1	79512.50	36.77	0	1	0
1050355 200927	0309	59.2	79975.00	36.75	0	1	0
1050455 200927	0309	59.3	80075.00	36.63	0	1	0
1050555 200927	0309	59.4	80387.50	36.68	0	1	0
1050655 200927	0309	59.5	80400.00	36.62	0	1	0
1050755 200927	0309	59.6	79200.00	36.65	0	1	0
1050855 200927	0309	59.7	80250.00	36.59	0	1	0
1050955 200927	0309	59.8	81187.50	36.64	0	1	0
1051055 200927	0309	59.9	79312.50	36.68	0	1	0
1051156 200927	0310	0.0	79312.50	36.61	0	1	0
1051266 200927	0310	0.1	81537.50	36.55	0	1	0
1051366 200927	0310	0.2	81900.00	36.64	0	1	0
1051466 200927	0310	0.3	81250.00	36.73	0	1	0
1051566 200927	0310	0.4	80462.50	36.78	0	1	0
1051666 200927	0310	0.5	81187.50	36.79	0	1	0
1051766 200927	0310	0.6	81325.00	36.82	0	1	0
1051866 200927	0310	0.7	80412.50	36.92	0	1	0
1051966 200927	0310	0.8	79400.00	36.92	0	1	0
1052246 200927	0310	1.1	81337.50	36.84	0	1	0
1052286 200927	0310	1.1	80712.50	36.94	0	1	0
1052376 200927	0310	1.2	80250.00	37.00	0	1	0
1052476 200927	0310	1.3	79425.00	36.94	0	1	0
1052576 200927	0310	1.4	80462.50	36.83	0	1	0
1052676 200927	0310	1.5	80775.00	36.79	0	1	0
1052776 200927	0310	1.6	78975.00	36.81	0	1	0
1052876 200927	0310	1.7	79162.50	36.71	0	1	0
1052976 200927	0310	1.8	81262.50	36.61	0	1	0
1053075 200927	0310	1.9	80350.00	36.65	0	1	0
1053176 200927	0310	2.0	78887.50	36.69	0	1	0
1053275 200927	0310	2.1	81287.50	36.58	0	1	0
1053376 200927	0310	2.2	78987.50	36.61	0	1	0
1053476 200927	0310	2.3	78225.00	36.55	0	1	0
1053576 200927	0310	2.4	80775.00	36.50	0	1	0
1053676 200927	0310	2.5	80025.00	36.51	0	1	0
1053776 200927	0310	2.6	80187.50	36.48	0	1	0
1053876 200927	0310	2.7	80587.50	36.53	0	1	0
1053976 200927	0310	2.8	78900.00	36.60	0	1	0
1054076 200927	0310	2.9	81562.50	36.49	0	1	0
1054176 200927	0310	3.0	80887.50	36.54	0	1	0
1054286 200927	0310	3.1	81400.00	36.63	0	1	0
1054386 200927	0310	3.2	79987.50	36.64	0	1	0
1054486 200927	0310	3.3	82787.50	36.68	0	1	0
1054586 200927	0310	3.4	81800.00	36.89	0	1	0
1054686 200927	0310	3.5	81650.00	36.94	0	1	0
1054786 200927	0310	3.6	81125.00	37.01	0	1	0
1054886 200927	0310	3.7	81162.50	37.05	0	1	0
1054986 200927	0310	3.8	82675.00	37.08	0	1	0
1055086 200927	0310	3.9	79225.00	37.25	0	1	0
1055186 200927	0310	4.0	80350.00	37.14	0	1	0
1055296 200927	0310	4.1	78662.50	37.12	0	1	0
1055396 200927	0310	4.2	81262.50	36.99	0	1	0
1055495 200927	0310	4.3	82987.50	37.05	0	1	0
1055596 200927	0310	4.4	79100.00	37.06	0	1	0
1055696 200927	0310	4.5	79125.00	36.94	0	1	0
1055795 200927	0310	4.6	78562.50	36.83	0	1	0
1055895 200927	0310	4.7	81150.00	36.71	0	1	0
1055995 200927	0310	4.8	81175.00	36.71	0	1	0
1056095 200927	0310	4.9	80975.00	36.64	0	1	0
1056195 200927	0310	5.0	81762.50	36.72	0	1	0
1056295 200927	0310	5.1	80687.50	36.78	0	1	0
1056395 200927	0310	5.2	79637.50	36.88	0	1	0
1056505 200927	0310	5.3	79075.00	36.80	0	1	0
1056595 200927	0310	5.4	78262.50	36.63	0	1	0
1056695 200927	0310	5.5	80700.00	36.59	0	1	0
1056795 200927	0310	5.6	81475.00	36.66	0	1	0
1056895 200927	0310	5.7	80425.00	36.79	0	1	0
1056995 200927	0310	5.8	82450.00	36.76	0	1	0
1057095 200927	0310	5.9	80050.00	36.82	0	1	0
1057195 200927	0310	6.0	81175.00	36.77	0	1	0
1057305 200927	0310	6.1	82987.50	36.75	0	1	0
1057405 200927	0310	6.2	79675.00	36.85	0	1	0
1057505 200927	0310	6.3	81075.00	36.85	0	1	0
1057605 200927	0310	6.4	79375.00	36.94	0	1	0
1057705 200927	0310	6.5	81687.50	36.99	0	1	0
1057805 200927	0310	6.6	79725.00	37.04	0	1	0
1057905 200927	0310	6.7	81237.50	36.96	0	1	0
1058005 200927	0310	6.8	79012.50	36.99	0	1	0
1058105 200927	0310	6.9	79300.00	36.84	0	1	0
1058205 200927	0310	7.0	79900.00	36.81	0	1	0
1058315 200927	0310	7.1	82612.50	36.75	0	1	0
1058415 200927	0310	7.2	82612.50	36.73	0	1	0
1058515 200927	0310	7.3	80012.50	36.86	0	1	0
1058615 200927	0310	7.4	81412.50	36.82	0	1	0
1058715 200927	0310	7.5	81325.00	36.91	0	1	0
1058815 200927	0310	7.6	79425.00	36.89	0	1	0
1058915 200927	0310	7.7	80312.50	36.88	0	1	0
1059015 200927	0310	7.8	80112.50	36.84	0	1	0
1059115 200927	0310	7.9	79425.00	36.89	0	1	0
1059215 200927	0310	8.0	81712.50	36.89	0	1	0
1059315 200927	0310	8.1	78375.00	36.97	0	1	0
1059415 200927	0310	8.2	80487.50	36.78	0	1	0
1059525 200927	0310	8.3	81587.50	36.69	0	1	0
1059615 200927	0310	8.4	79587.50	36.76	0	1	0
1059715 200927	0310	8.5	79037.50	36.68	0	1	0
1059815 200927	0310	8.6	79037.50	36.57	0	1	0
1059915 200927	0310	8.7	81000.00	36.56	0	1	0
1100025 200927	0310	8.8	79612.50	36.59	0	1	0
1100115 200927	0310	8.9	79612.50	36.56	0	1	0
1100215 200927	0310	9.0	80975.00	36.57	0	1	0
1100325 200927	0310	9.1	80475.00	36.54	0	1	0
1100425 200927	0310	9.2	79625.00	36.63	0	1	0
1100525 200927	0310	9.3	78725.00	36.59	0	1	0
1100625 200927	0310	9.4	81112.50	36.47	0	1	0
1100724 200927	0310	9.5	80262.50	36.53	0	1	0
1100824 200927	0310	9.6	79150.00	36.59	0	1	0
1100924 200927	0310	9.7	80125.00	36.59	0	1	0
1101024 200927	0310	9.8	81487.50	36.56	0	1	0
1101124 200927	0310	9.9	81062.50	36.64	0	1	0
1101223 200927	0310	10.0	79912.50	36.71	0	1	0
1101333 200927	0310	10.1	79325.00	36.66	0	1	0
1101433 200927	0310	10.2	80262.50	36.61	0	1	0
1101533 200927	0310	10.3	82587.50	36.63	0	1	0
1101633 200927	0310	10.4	80737.50	36.81	0	1	0
1101733 200927	0310	10.5	80712.50	36.79	0	1	0
1101833 200927	0310	10.6	80325.00	36.81	0	1	0
1101933 200927	0310	10.7	79575.00	36.86	0	1	0
1102033 200927	0310	10.8	79312.50	36.84	0	1	0
1102133 200927	0310	10.9	81100.00	36.74	0	1	0
1102233 200927	0310	11.0	80137.50	36.74	0	1	0
1102343 200927	0310	11.1	79962.50	36.75	0	1	0
1102443 200927	0310	11.2	78637.50	36.78	0	1	0
1102543 200927	0310	11.3	79312.50	36.71	0	1	0
1102644 200927	0310	11.4	79637.50	36.56	0	1	0
1102744 200927	0310	11.5	81600.00	36.51	0	1	0
1102844 200927	0310	11.6	80350.00	36.55	0	1	0
1102943 200927	0310	11.7	79837.50	36.55	0	1	0
1103043 200927	0310	11.8	80250.00	36.56	0	1	0
1103143 200927	0310	11.9	77550.00	36.61	0	1	0
1103243 200927	0310	12.0	79112.50	36.45	0	1	0
1103343 200927	0310	12.1	81912.50	36.40	0	1	0
1103443 200927	0310	12.2	80425.00	36.49	0	1	0
1103543 200927	0310	12.3	81512.50	36.57	0	1	0
1103643 200927	0310	12.4	78887.50	36.67	0	1	0
1103744 200927	0310	12.5	80637.50	36.63	0	1	0
1103843 200927	0310	12.6	80562.50	36.59	0	1	0
1103943 200927	0310	12.7	79075.00	36.60	0	1	0
1104043 200927	0310	12.8	82137.50	36.57	0	1	0
1104143 200927	0310	12.9	79475.00	36.65	0	1	0
1104243 200927	0310	13.0	81162.50	36.74	0	1	0
1104353 200927	0310	13.1	80000.00	36.83	0	1	0
1104453 200927	0310	13.2	80912.50	36.74	0	1	0
1104553 200927	0310	13.3	81075.00	36.77	0	1	0
1104653 200927	0310	13.4	82537.50	36.75	0	1	0
1104753 200927	0310	13.5	79700.00	36.91	0	1	0
1104853 200927	0310	13.6	79137.50	36.87	0	1	0
1104953 200927	0310	13.7	81000.00	36.80	0	1	0
1105053 200927	0310	13.8	79437.50	36.89	0	1	0
1105153 200927	0310	13.9	80262.50	36.77	0	1	0
1105254 200927	0310	14.0	81862.50	36.81	0	1	0
1105363 200927	0310	14.1	81937.50	36.84	0	1	0
1105464 200927	0310	14.2	81875.00	36.92	0	1	0
1105564 200927	0310	14.3	80050.00	36.97	0	1	0
1105664 200927	0310	14.4	80887.50	36.92	0	1	0
1105764 200927	0310	14.5	80487.50	36.85	0	1	0
1105864 200927	0310	14.6	80887.50	36.88	0	1	0
1105964 200927	0310	14.7	81275.00	36.96	0	1	0
1106064 200927	0310	14.8	80125.00	36.97	0	1	0
1106164 200927	0310	14.9	81812.50	37.00	0	1	0
1106264 200927	0310	15.0	79487.50	37.07	0	1	0
1106364 200927	0310	15.1	81437.50	36.97	0	1	0
1106464 200927	0310	15.2	80812.50	36.94	0	1	0
1106574 200927	0310	15.3	79850.00	36.90	0	1	0
1106663 200927	0310	15.4	80875.00	36.89	0	1	0
1106763 200927	0310	15.5	80037.50	36.89	0	1	0
1106863 200927	0310	15.6	81637.50	36.87	0	1	0
1106963 200927	0310	15.7	82350.00	36.90	0	1	0
1107074 200927	0310	15.8	80237.50	36.95	0	1	0
1107163 200927	0310	15.9	80900.00	36.95	0	1	0
1107263 200927	0310	16.0	80325.00	36.91	0	1	0
1107373 200927	0310	16.1	81962.50	36.95	0	1	0
1107473 200927	0310	16.2	79850.00	36.97	0	1	0
1107573 200927	0310	16.3	79550.00	36.93	0	1	0
1107673 200927	0310	16.4	80862.50	36.92	0	1	0
1107773 200927	0310	16.5	78525.00	36.92	0	1	0
1107873 200927	0310	16.6	79850.00	36.85	0	1	0
1107973 200927	0310	16.7	80000.00	36.77	0	1	0
1108073 200927	0310	16.8	78887.50	36.66	0	1	0
1108173 200927	0310	16.9	80150.00	36.60	0	1	0
1108273 200927	0310	17.0	81950.00	36.57	0	1	0
1108383 200927	0310	17.1	78437.50	36.64	0	1	0
1108483 200927	0310	17.2	80562.50	36.48	0	1	0
1108583 200927	0310	17.3	80687.50	36.51	0	1	0
1108683 200927	0310	17.4	82162.50	36.57	0	1	0
1108783 200927	0310	17.5	80337.50	36.62	0	1	0
1108883 200927	0310	17.6	77850.00	36.71	0	1	0
1108983 200927	0310	17.7	80087.50	36.62	0	1	0
1109083 200927	0310	17.8	82125.00	36.62	0	1	0
1109183 200927	0310	17.9	80950.00	36.77	0	1	0
1109283 200927	0310	18.0	79525.00	36.80	0	1	0
1109393 200927	0310	18.1	79750.00	36.69	0	1	0
1109493 200927	0310	18.2	80937.50	36.75	0	1	0
1109593 200927	0310	18.3	79987.50	36.77	0	1	0
1109693 200927	0310	18.4	79912.50	36.74	0	1	0
1109793 200927	0310	18.5	80225.00	36.64	0	1	0
1109893 200927	0310	18.6	80362.50	36.63	0	1	0
1109992 200927	0310	18.7	78475.00	36.74	0	1	0
1110092 200927	0310	18.8	81087.50	36.67	0	1	0
1110192 200927	0310	18.9	79987.50	36.62	0	1	0
1110293 200927	0310	19.0	80337.50	36.58	0	1	0
1110392 200927	0310	19.1	80200.00	36.62	0	1	0
1110492 200927	0310	19.2	82175.00	36.64	0	1	0
1110592 200927	0310	19.3	81350.00	36.69	0	1	0
1110692 200927	0310	19.4	78800.00	36.76	0	1	0
1110792 200927	0310	19.5	80125.00	36.71	0	1	0
1110892 200927	0310	19.6	79512.50	36.70	0	1	0
1110993 200927	0310	19.7	78937.50	36.66	0	1	0
1111093 200927	0310	19.8	78975.00	36.68	0	1	0
1111193 200927	0310	19.9	80862.50	36.59	0	1	0
1111292 200927	0310	20.0	80325.00	36.63	0	1	0
1111403 200927	0310	20.1	79687.50	36.63	0	1	0
1111502 200927	0310	20.2	79762.50	36.60	0	1	0
1111602 200927	0310	20.3	77900.00	36.50	0	1	0
1111702 200927	0310	20.4	79050.00	36.34	0	1	0
1111802 200927	0310	20.5	79475.00	36.35	0	1	0
1111902 200927	0310	20.6	80450.00	36.32	0	1	0
1112002 200927	0310	20.7	81562.50	36.36	0	1	0
1112102 200927	0310	20.8	80612.50	36.48	0	1	0
1112202 200927	0310	20.9	81387.50	36.56	0	1	0
1112302 200927	0310	21.0	78200.00	36.58	0	1	0
1112412 200927	0310	21.1	81325.00	36.48	0	1	0
1112512 200927	0310	21.2	80925.00	36.56	0	1	0
1112612 200927	0310	21.3	79487.50	36.61	0	1	0
1112712 200927	0310	21.4	78975.00	36.68	0	1	0
1112812 200927	0310	21.5	81337.50	36.68	0	1	0
1112912 200927	0310	21.6	80187.50	36.76	0	1	0
1113012 200927	0310	21.7	79300.00	36.75	0	1	0
1113112 200927	0310	21.8	82000.00	36.65	0	1	0
1113212 200927	0310	21.9	79250.00	36.71	0	1	0
1113312 200927	0310	22.0	81950.00	36.61	0	1	0
1113412 200927	0310	22.1	81662.50	36.78	0	1	0
1113512 200927	0310	22.2	79800.00	36.80	0	1	0
1113622 200927	0310	22.3	79425.00	36.75	0	1	0
1113712 200927	0310	22.4	78462.50	36.74	0	1	0
1113812 200927	0310	22.5	79650.00	36.72	0	1	0
1113912 200927	0310	22.6	79750.00	36.65	0	1	0
1114012 200927	0310	22.7	80450.00	36.63	0	1	0
1114122 200927	0310	22.8	80662.50	36.68	0	1	0
1114212 200927	0310	22.9	79612.50	36.62	0	1	0
1114311 200927	0310	23.0	82187.50	36.63	0	1	0
1114421 200927	0310	23.1	79375.00	36.64	0	1	0
1114521 200927	0310	23.2	80450.00	36.54	0	1	0
1114621 200927	0310	23.3	80762.50	36.57	0	1	0
1114721 200927	0310	23.4	78687.50	36.63	0	1	0
1114821 200927	0310	23.5	80387.50	36.64	0	1	0
1114921 200927	0310	23.6	79212.50	36.67	0	1	0
1115021 200927	0310	23.7	79950.00	36.65	0	1	0
1115121 200927	0310	23.8	79400.00	36.63	0	1	0
1115221 200927	0310	23.9	80962.50	36.57	0	1	0
1115321 200927	0310	24.0	80787.50	36.63	0	1	0
1115431 200927	0310	24.1	80387.50	36.57	0	1	0
1115531 200927	0310	24.2	80287.50	36.61	0	1	0
1115631 200927	0310	24.3	80175.00	36.61	0	1	0
1115731 200927	0310	24.4	79862.50	36.58	0	1	0
1115831 200927	0310	24.5	79287.50	36.63	0	1	0
1115931 200927	0310	24.6	79800.00	36.58	0	1	0
1116031 200927	0310	24.7	79625.00	36.61	0	1	0
1116131 200927	0310	24.8	79787.50	36.60	0	1	0
1116231 200927	0310	24.9	79775.00	36.61	0	1	0
1116331 200927	0310	25.0	81925.00	36.56	0	1	0
1116441 200927	0310	25.1	81937.50	36.61	0	1	0
1116541 200927	0310	25.2	79675.00	36.68	0	1	0
1116641 200927	0310	25.3	79425.00	36.65	0	1	0
1116741 200927	0310	25.4	81987.50	36.62	0	1	0
1116841 200927	0310	25.5	80900.00	36.72	0	1	0
1116940 200927	0310	25.6	81225.00	36.79	0	1	0
1117040 200927	0310	25.7	79637.50	36.85	0	1	0
1117141 200927	0310	25.8	77662.50	36.85	0	1	0
1117241 200927	0310	25.9	78575.00	36.76	0	1	0
1117331 200927	0310	26.0	79262.50	36.70	0	1	0
1117441 200927	0310	26.1	83050.00	36.58	0	1	0
1117541 200927	0310	26.2	80162.50	36.63	0	1	0
1117641 200927	0310	26.3	77700.00	36.65	0	1	0
1117741 200927	0310	26.4	79812.50	36.58	0	1	0
1117841 200927	0310	26.5	80350.00	36.48	0	1	0
1117941 200927	0310	26.6	81012.50	36.45	0	1	0
1118041 200927	0310	26.7	81637.50	36.45	0	1	0
1118141 200927	0310	26.8	80712.50	36.54	0	1	0
1118241 200927	0310	26.9	79987.50	36.67	0	1	0
1118341 200927	0310	27.0	80862.50	36.74	0	1	0
1118451 200927	0310	27.1	79050.00	36.81	0	1	0
1118550 200927	0310	27.2	80687.50	36.63	0	1	0
1118650 200927	0310	27.3	79812.50	36.65	0	1	0
1118750 200927	0310	27.4	79525.00	36.75	0	1	0
1118850 200927	0310	27.5	79537.50	36.73	0	1	0
1118950 200927	0310	27.6	80737.50	36.70	0	1	0
1119050 200927	0310	27.7	79562.50	36.68	0	1	0
1119150 200927	0310	27.8	81175.00	36.59	0	1	0
1119250 200927	0310	27.9	79887.50	36.61	0	1	0
1119350 200927	0310	28.0	79662.50	36.61	0	1	0
1119460 200927	0310	28.1	79912.50	36.55	0	1	0
1119560 200927	0310	28.2	78812.50	36.59	0	1	0
1119660 200927	0310	28.3	79937.50	36.51	0	1	0
1119760 200927	0310	28.4	79712.50	36.51	0	1	0
1119860 200927	0310	28.5	78675.00	36.52	0	1	0
1119960 200927	0310	28.6	81275.00	36.48	0	1	0
1120060 200927	0310	28.7	80100.00	36.51	0	1	0
1120160 200927	0310	28.8	80387.50	36.53	0	1	0
1120260 200927	0310	28.9	79650.00	36.50	0	1	0
1120360 200927	0310	29.0	81050.00	36.49	0	1	0
1120460 200927	0310	29.1	78612.50	36.55	0	1	0
1120560 200927	0310	29.2	80512.50	36.49	0	1	0
1120670 200927	0310	29.3	78700.00	36.57	0	1	0
1120760 200927	0310	29.4	81312.50	36.51	0	1	0
1120859 200927	0310	29.5	81537.50	36.58	0	1	0
1120959 200927	0310	29.6	79450.00	36.71	0	1	0
1121060 200927	0310	29.7	81137.50	36.63	0	1	0
1121170 200927	0310	29.8	79450.00	36.68	0	1	0
1121260 200927	0310	29.9	79050.00	36.63	0	1	0
1121360 200927	0310	30.0	81287.50	36.61	0	1	0
1121459 200927	0310	30.1	79562.50	36.62	0	1	0
1121569 200927	0310	30.2	82262.50	36.66	0	1	0
1121669 200927	0310	30.3	80900.00	36.74	0	1	0
1121769 200927	0310	30.4	80850.00	36.84	0	1	0
1121869 200927	0310	30.5	80225.00	36.82	0	1	0
1121969 200927	0310	30.6	81812.50	36.76	0	1	0
1122069 200927	0310	30.7	80800.00	36.86	0	1	0
1122169 200927	0310	30.8	77925.00	36.85	0	1	0
1122269 200927	0310	30.9	79375.00	36.78	0	1	0
1122369 200927	0310	31.0	78737.50	36.79	0	1	0
1122469 200927	0310	31.1	79612.50	36.68	0	1	0
1122579 200927	0310	31.2	78800.00	36.68	0	1	0
1122679 200927	0310	31.3	81675.00	36.53	0	1	0
1122779 200927	0310	31.4	79562.50	36.56	0	1	0
1122879 200927	0310	31.5	80450.00	36.50	0	1	0
1122980 200927	0310	31.6	80537.50	36.51	0	1	0
1123080 200927	0310	31.7	80737.50	36.46	0	1	0
1123180 200927	0310	31.8	80512.50	36.45	0	1	0
1123280 200927	0310	31.9	80775.00	36.57	0	1	0
1123380 200927	0310	32.0	79762.50	36.63	0	1	0
1123480 200927	0310	32.1	79712.50	36.68	0	1	0
1123580 200927	0310	32.2	82412.50	36.68	0	1	0
1123690 200927	0310	32.3	81987.50	36.85	0	1	0
1123780 200927	0310	32.4	80400.00	36.86	0	1	0
1123880 200927	0310	32.5	79162.50	36.90	0	1	0
1123980 200927	0310	32.6	81837.50	36.84	0	1	0
1124079 200927	0310	32.7	80600.00	36.90	0	1	0
1124189 200927	0310	32.8	80812.50	36.89	0	1	0
1124280 200927	0310	32.9	81675.00	36.91	0	1	0
1124379 200927	0310	33.0	80762.50	36.95	0	1	0
1124479 200927	0310	33.1	80125.00	36.99	0	1	0
1124589 200927	0310	33.2	80800.00	37.01	0	1	0
1124690 200927	0310	33.3	80100.00	36.94	0	1	0
1124789 200927	0310	33.4	80137.50	36.85	0	1	0
1124889 200927	0310	33.5	81375.00	36.84	0	1	0
1124989 200927	0310	33.6	81112.50	36.94	0	1	0
1125089 200927	0310	33.7	80987.50	36.91	0	1	0
1125189 200927	0310	33.8	80375.00	36.92	0	1	0
1125289 200927	0310	33.9	80362.50	36.91	0	1	0
1125389 200927	0310	34.0	79912.50	36.85	0	1	0
1125489 200927	0310	34.1	81287.50	36.81	0	1	0
1125599 200927	0310	34.2	80987.50	36.86	0	1	0
1125699 200927	0310	34.3	79400.00	36.87	0	1	0
1125799 200927	0310	34.4	80487.50	36.84	0	1	0
1125899 200927	0310	34.5	81725.00	36.85	0	1	0
1125999 200927	0310	34.6	81675.00	36.87	0	1	0
1126099 200927	0310	34.7	80925.00	36.89	0	1	0
1126199 200927	0310	34.8	81887.50	36.89	0	1	0
1126299 200927	0310	34.9	80850.00	36.96	0	1	0
1126399 200927	0310	35.0	80112.50	36.98	0	1	0
1126499 200927	0310	35.1	80050.00	36.99	0	1	0
1126609 200927	0310	35.2	82300.00	36.93	0	1	0
1126709 200927	0310	35.3	78637.50	36.99	0	1	0
1126809 200927	0310	35.4	81012.50	36.96	0	1	0
1126909 200927	0310	35.5	80700.00	36.98	0	1	0
1127009 200927	0310	35.6	80900.00	36.94	0	1	0
1127109 200927	0310	35.7	80037.50	36.90	0	1	0
1127209 200927	0310	35.8	80975.00	36.86	0	1	0
1127308 200927	0310	35.9	77725.00	36.82	0	1	0
1127408 200927	0310	36.0	80225.00	36.68	0	1	0
1127508 200927	0310	36.1	81237.50	36.69	0	1	0
1127608 200927	0310	36.2	81312.50	36.74	0	1	0
1127708 200927	0310	36.3	80787.50	36.69	0	1	0
1127808 200927	0310	36.4	79787.50	36.79	0	1	0
1127908 200927	0310	36.5	79200.00	36.74	0	1	0
1128008 200927	0310	36.6	80487.50	36.67	0	1	0
1128108 200927	0310	36.7	78675.00	36.65	0	1	0
1128208 200927	0310	36.8	81250.00	36.59	0	1	0
1128308 200927	0310	36.9	81512.50	36.60	0	1	0
1128408 200927	0310	37.0	80050.00	36.77	0	1	0
1128508 200927	0310	37.1	79750.00	36.76	0	1	0
1128619 200927	0310	37.2	82612.50	36.70	0	1	0
1128718 200927	0310	37.3	79900.00	36.76	0	1	0
1128818 200927	0310	37.4	80962.50	36.72	0	1	0
1128918 200927	0310	37.5	80012.50	36.77	0	1	0
1129018 200927	0310	37.6	80175.00	36.80	0	1	0
1129118 200927	0310	37.7	80825.00	36.79	0	1	0
1129219 200927	0310	37.8	80500.00	36.89	0	1	0
1129319 200927	0310	37.9	80300.00	36.85	0	1	0
1129419 200927	0310	38.0	80800.00	36.80	0	1	0
1129519 200927	0310	38.1	81600.00	36.83	0	1	0
1129629 200927	0310	38.2	81925.00	36.92	0	1	0
1129729 200927	0310	38.3	80050.00	36.88	0	1	0
1129829 200927	0310	38.4	81025.00	36.89	0	1	0
1129929 200927	0310	38.5	80925.00	36.89	0	1	0
1130029 200927	0310	38.6	77825.00	36.94	0	1	0
1130129 200927	0310	38.7	80062.50	36.83	0	1	0
1130229 200927	0310	38.8	79437.50	36.80	0	1	0
1130329 200927	0310	38.9	78912.50	36.75	0	1	0
1130429 200927	0310	39.0	81062.50	36.69	0	1	0
1130529 200927	0310	39.1	81187.50	36.70	0	1	0
1130629 200927	0310	39.2	81387.50	36.68	0	1	0
1130729 200927	0310	39.3	80287.50	36.65	0	1	0
1130829 200927	0310	39.4	79812.50	36.67	0	1	0
1130929 200927	0310	39.5	76987.50	36.61	0	1	0
1131029 200927	0310	39.6	79775.00	36.43	0	1	0
1131129 200927	0310	39.7	78375.00	36.52	0	1	0
1131229 200927	0310	39.8	82487.50	36.45	0	1	0
1131329 200927	0310	39.9	80862.50	36.58	0	1	0
1131429 200927	0310	40.0	79875.00	36.67	0	1	0
1131529 200927	0310	40.1	78987.50	36.62	0	1	0
1131640 200927	0310	40.2	80200.00	36.52	0	1	0
1131740 200927	0310	40.3	79512.50	36.46	0	1	0
1131839 200927	0310	40.4	80575.00	36.43	0	1	0
1131939 200927	0310	40.5	79125.00	36.46	0	1	0
1132040 200927	0310	40.6	79750.00	36.56	0	1	0
1132140 200927	0310	40.7	82687.50	36.56	0	1	0
1132240 200927	0310	40.8	79937.50	36.75	0	1	0
1132340 200927	0310	40.9	79762.50	36.64	0	1	0
1132439 200927	0310	41.0	79937.50	36.59	0	1	0
1132539 200927	0310	41.1	79037.50	36.59	0	1	0
1132649 200927	0310	41.2	78662.50	36.59	0	1	0
1132749 200927	0310	41.3	79775.00	36.52	0	1	0
1132849 200927	0310	41.4	79612.50	36.54	0	1	0
1132949 200927	0310	41.5	81137.50	36.49	0	1	0
1133050 200927	0310	41.6	79487.50	36.58	0	1	0
1133150 200927	0310	41.7	80925.00	36.57	0	1	0
1133249 200927	0310	41.8	81562.50	36.49	0	1	0
1133349 200927	0310	41.9	79162.50	36.57	0	1	0
1133449 200927	0310	42.0	80200.00	36.54	0	1	0
1133549 200927	0310	42.1	80825.00	36.55	0	1	0
1133649 200927	0310	42.2	80887.50	36.63	0	1	0
1133749 200927	0310	42.3	80612.50	36.73	0	1	0
1133849 200927	0310	42.4	80575.00	36.77	0	1	0
1133949 200927	0310	42.5	81300.00	36.81	0	1	0
1134049 200927	0310	42.6	80562.50	36.82	0	1	0
1134149 200927	0310	42.7	80287.50	36.87	0	1	0
1134249 200927	0310	42.8	78175.00	36.84	0	1	0
1134349 200927	0310	42.9	80787.50	36.69	0	1	0
1134449 200927	0310	43.0	79037.50	36.76	0	1	0
1134549 200927	0310	43.1	82075.00	36.71	0	1	0
1134659 200927	0310	43.2	79387.50	36.76	0	1	0
1134759 200927	0310	43.3	81275.00	36.70	0	1	0
1134859 200927	0310	43.4	80037.50	36.73	0	1	0
1134959 200927	0310	43.5	80862.50	36.70	0	1	0
1135059 200927	0310	43.6	81487.50	36.68	0	1	0
1135160 200927	0310	43.7	78862.50	36.72	0	1	0
1135260 200927	0310	43.8	81600.00	36.66	0	1	0
1135360 200927	0310	43.9	82112.50	36.81	0	1	0
1135460 200927	0310	44.0	79200.00	36.87	0	1	0
1135559 200927	0310	44.1	80187.50	36.88	0	1	0
1135670 200927	0310	44.2	81212.50	36.80	0	1	0
1135769 200927	0310	44.3	79812.50	36.88	0	1	0
1135869 200927	0310	44.4	79437.50	36.81	0	1	0
1135969 200927	0310	44.5	79050.00	36.78	0	1	0
1136069 200927	0310	44.6	81125.00	36.70	0	1	0
1136169 200927	0310	44.7	82062.50	36.69	0	1	0
1136269 200927	0310	44.8	79137.50	36.83	0	1	0
1136369 200927	0310	44.9	81062.50	36.72	0	1	0
1136469 200927	0310	45.0	79862.50	36.67	0	1	0
1136569 200927	0310	45.1	80975.00	36.70	0	1	0
1136669 200927	0310	45.2	80362.50	36.74	0	1	0
1136779 200927	0310	45.3	81775.00	36.70	0	1	0
1136869 200927	0310	45.4	80675.00	36.79	0	1	0
1136969 200927	0310	45.5	79975.00	36.84	0	1	0
1137069 200927	0310	45.6	81562.50	36.89	0	1	0
1137169 200927	0310	45.7	79300.00	36.91	0	1	0
1137279 200927	0310	45.8	81225.00	36.78	0	1	0
1137370 200927	0310	45.9	80350.00	36.87	0	1	0
1137470 200927	0310	46.0	79737.50	36.84	0	1	0
1137570 200927	0310	46.1	79237.50	36.84	0	1	0
1137680 200927	0310	46.2	82725.00	36.76	0	1	0
1137780 200927	0310	46.3	80112.50	36.87	0	1	0
1137880 200927	0310	46.4	80137.50	36.79	0	1	0
1137979 200927	0310	46.5	80687.50	36.77	0	1	0
1138079 200927	0310	46.6	79200.00	36.80	0	1	0
1138179 200927	0310	46.7	81262.50	36.69	0	1	0
1138279 200927	0310	46.8	80450.00	36.78	0	1	0
1138379 200927	0310	46.9	80637.50	36.75	0	1	0
1138479 200927	0310	47.0	79937.50	36.76	0	1	0
1138579 200927	0310	47.1	78025.00	36.77	0	1	0
1138689 200927	0310	47.2	79525.00	36.71	0	1	0
1138789 200927	0310	47.3	78412.50	36.57	0	1	0
1138889 200927	0310	47.4	80337.50	36.49	0	1	0
1138989 200927	0310	47.5	80712.50	36.50	0	1	0
1139089 200927	0310	47.6	79187.50	36.50	0	1	0
1139189 200927	0310	47.7	81437.50	36.50	0	1	0
1139289 200927	0310	47.8	78412.50	36.51	0	1	0
1139389 200927	0310	47.9	79925.00	36.42	0	1	0
1139489 200927	0310	48.0	79812.50	36.39	0	1	0
1139589 200927	0310	48.1	81037.50	36.38	0	1	0
1139689 200927	0310	48.2	78912.50	36.52	0	1	0
1139799 200927	0310	48.3	81250.00	36.49	0	1	0
1139889 200927	0310	48.4	79512.50	36.62	0	1	0
1139989 200927	0310	48.5	79150.00	36.58	0	1	0
1140089 200927	0310	48.6	78175.00	36.51	0	1	0
1140189 200927	0310	48.7	78400.00	36.46	0	1	0
1140299 200927	0310	48.8	79925.00	36.33	0	1	0
1140389 200927	0310	48.9	82412.50	36.39	0	1	0
1140489 200927	0310	49.0	79975.00	36.51	0	1	0
1140589 200927	0310	49.1	80175.00	36.51	0	1	0
1140699 200927	0310	49.2	80800.00	36.47	0	1	0
1140799 200927	0310	49.3	81250.00	36.56	0	1	0
1140899 200927	0310	49.4	80850.00	36.56	0	1	0
1140999 200927	0310	49.5	77700.00	36.62	0	1	0
1141099 200927	0310	49.6	83175.00	36.55	0	1	0
1141199 200927	0310	49.7	79075.00	36.78	0	1	0
1141299 200927	0310	49.8	80487.50	36.81	0	1	0
1141399 200927	0310	49.9	79537.50	36.84	0	1	0
1141499 200927	0310	50.0	80112.50	36.71	0	1	0
1141599 200927	0310	50.1	81062.50	36.71	0	1	0
1141709 200927	0310	50.2	79712.50	36.75	0	1	0
1141809 200927	0310	50.3	80500.00	36.70	0	1	0
1141909 200927	0310	50.4	79200.00	36.67	0	1	0
1142009 200927	0310	50.5	80212.50	36.60	0	1	0
1142109 200927	0310	50.6	81750.00	36.71	0	1	0
1142209 200927	0310	50.7	80525.00	36.64	0	1	0
1142309 200927	0310	50.8	80637.50	36.71	0	1	0
1142409 200927	0310	50.9	81525.00	36.72	0	1	0
1142509 200927	0310	51.0	80625.00	36.81	0	1	0
1142609 200927	0310	51.1	80350.00	36.83	0	1	0
1142719 200927	0310	51.2	82150.00	36.80	0	1	0
1142819 200927	0310	51.3	81525.00	36.91	0	1	0
1142919 200927	0310	51.4	81525.00	36.95	0	1	0
1143009 200927	0310	51.5	79350.00	37.06	0	1	0
1143119 200927	0310	51.6	80437.50	37.02	0	1	0
1143219 200927	0310	51.7	80525.00	36.96	0	1	0
1143319 200927	0310	51.8	81225.00	36.96	0	1	0
1143419 200927	0310	51.9	79187.50	36.99	0	1	0
1143518 200927	0310	52.0	80250.00	36.88	0	1	0
1143618 200927	0310	52.1	80162.50	36.86	0	1	0
1143718 200927	0310	52.2	79487.50	36.86	0	1	0
1143818 200927	0310	52.3	79962.50	36.74	0	1	0
1143918 200927	0310	52.4	80725.00	36.67	0	1	0
1144018 200927	0310	52.5	82050.00	36.63	0	1	0
1144118 200927	0310	52.6	80612.50	36.75	0	1	0
1144219 200927	0310	52.7	82187.50	36.76	0	1	0
1144319 200927	0310	52.8	80862.50	36.83	0	1	0
1144419 200927	0310	52.9	82325.00	36.82	0	1	0
1144519 200927	0310	53.0	80725.00	36.96	0	1	0
1144619 200927	0310	53.1	82737.50	36.98	0	1	0
1144729 200927	0310	53.2	80612.50	37.10	0	1	0
1144829 200927	0310	53.3	81562.50	37.15	0	1	0
1144929 200927	0310	53.4	81637.50	37.22	0	1	0
1145029 200927	0310	53.5	78237.50	37.26	0	1	0
1145129 200927	0310	53.6	80862.50	37.09	0	1	0
1145228 200927	0310	53.7	79412.50	37.10	0	1	0
1145328 200927	0310	53.8	80687.50	36.97	0	1	0
1145428 200927	0310	53.9	77787.50	36.97	0	1	0
1145528 200927	0310	54.0	81425.00	36.76	0	1	0
1145628 200927	0310	54.1	78825.00	36.79	0	1	0
1145739 200927	0310	54.2	82912.50	36.62	0	1	0
1145838 200927	0310	54.3	79350.00	36.72	0	1	0
1145938 200927	0310	54.4	79200.00	36.62	0	1	0
1146038 200927	0310	54.5	81300.00	36.51	0	1	0
1146138 200927	0310	54.6	78762.50	36.65	0	1	0
1146238 200927	0310	54.7	80275.00	36.55	0	1	0
1146339 200927	0310	54.8	82500.00	36.59	0	1	0
1146439 200927	0310	54.9	82100.00	36.68	0	1	0
1146539 200927	0310	55.0	80437.50	36.87	0	1	0
1146639 200927	0310	55.1	81875.00	36.82	0	1	0
1146739 200927	0310	55.2	81487.50	36.96	0	1	0
1146839 200927	0310	55.3	79987.50	36.90	0	1	0
1146939 200927	0310	55.4	81337.50	36.93	0	1	0
1147039 200927	0310	55.5	80862.50	37.02	0	1	0
1147139 200927	0310	55.6	82537.50	37.00	0	1	0
1147239 200927	0310	55.7	79562.50	37.17	0	1	0
1147339 200927	0310	55.8	79725.00	37.14	0	1	0
1147439 200927	0310	55.9	79050.00	37.02	0	1	0
1147539 200927	0310	56.0	80750.00	36.88	0	1	0
1147639 200927	0310	56.1	82150.00	36.89	0	1	0
1147749 200927	0310	56.2	80237.50	36.91	0	1	0
1147849 200927	0310	56.3	81175.00	36.85	0	1	0
1147949 200927	0310	56.4	79425.00	36.90	0	1	0
1148049 200927	0310	56.5	79975.00	36.82	0	1	0
1148149 200927	0310	56.6	79775.00	36.78	0	1	0
1148249 200927	0310	56.7	80875.00	36.65	0	1	0
1148349 200927	0310	56.8	80025.00	36.71	0	1	0
1148449 200927	0310	56.9	80687.50	36.72	0	1	0
1148549 200927	0310	57.0	78625.00	36.80	0	1	0
1148649 200927	0310	57.1	80200.00	36.70	0	1	0
1148760 200927	0310	57.2	80587.50	36.62	0	1	0
1148860 200927	0310	57.3	81150.00	36.63	0	1	0
1148960 200927	0310	57.4	79437.50	36.63	0	1	0
1149060 200927	0310	57.5	80925.00	36.63	0	1	0
1149160 200927	0310	57.6	79750.00	36.67	0	1	0
1149260 200927	0310	57.7	78837.50	36.67	0	1	0
1149360 200927	0310	57.8	79725.00	36.58	0	1	0
1149460 200927	0310	57.9	79975.00	36.57	0	1	0
1149550 200927	0310	58.0	80862.50	36.53	0	1	0
1149660 200927	0310	58.1	78687.50	36.64	0	1	0
1149760 200927	0310	58.2	80612.50	36.57	0	1	0
1149860 200927	0310	58.3	80237.50	36.57	0	1	0
1149960 200927	0310	58.4	79075.00	36.53	0	1	0
1150060 200927	0310	58.5	79912.50	36.51	0	1	0
1150160 200927	0310	58.6	79737.50	36.47	0	1	0
1150260 200927	0310	58.7	79675.00	36.46	0	1	0
1150360 200927	0310	58.8	80200.00	36.50	0	1	0
1150460 200927	0310	58.9	82175.00	36.52	0	1	0
1150560 200927	0310	59.0	80175.00	36.62	0	1	0
1150660 200927	0310	59.1	80800.00	36.59	0	1	0
1150770 200927	0310	59.2	80500.00	36.69	0	1	0
1150870 200927	0310	59.3	79837.50	36.68	0	1	0
1150970 200927	0310	59.4	79837.50	36.66	0	1	0
1151071 200927	0310	59.5	80462.50	36.70	0	1	0
1151170 200927	0310	59.6	79075.00	36.72	0	1	0
1151270 200927	0310	59.7	80350.00	36.69	0	1	0
1151370 200927	0310	59.8	78650.00	36.72	0	1	0
1151470 200927	0310	59.9	81937.50	36.65	0	1	0
1151571 200927	0311	0.0	80937.50	36.64	0	1	0
1151671 200927	0311	0.1	79750.00	36.68	0	1	0
1151771 200927	0311	0.2	79462.50	36.63	0	1	0
1151881 200927	0311	0.3	79937.50	36.58	0	1	0
1151971 200927	0311	0.4	82387.50	36.59	0	1	0
1152071 200927	0311	0.5	80525.00	36.70	0	1	0
1152181 200927	0311	0.6	79162.50	36.71	0	1	0
1152271 200927	0311	0.7	80787.50	36.71	0	1	0
1152381 200927	0311	0.8	79987.50	36.73	0	1	0
1152481 200927	0311	0.9	79187.50	36.79	0	1	0
1152571 200927	0311	1.0	81212.50	36.67	0	1	0
1152681 200927	0311	1.1	81687.50	36.68	0	1	0
1152780 200927	0311	1.2	79812.50	36.77	0	1	0
1152881 200927	0311	1.3	79312.50	36.78	0	1	0
1152980 200927	0311	1.4	81150.00	36.75	0	1	0
1153080 200927	0311	1.5	80475.00	36.70	0	1	0
1153180 200927	0311	1.6	80062.50	36.69	0	1	0
1153280 200927	0311	1.7	78337.50	36.74	0	1	0
1153380 200927	0311	1.8	78612.50	36.63	0	1	0
1153480 200927	0311	1.9	80887.50	36.56	0	1	0
1153580 200927	0311	2.0	79737.50	36.64	0	1	0
1153680 200927	0311	2.1	79975.00	36.57	0	1	0
1153790 200927	0311	2.2	82137.50	36.50	0	1	0
1153890 200927	0311	2.3	78850.00	36.60	0	1	0
1153990 200927	0311	2.4	80975.00	36.58	0	1	0
1154090 200927	0311	2.5	81162.50	36.57	0	1	0
1154190 200927	0311	2.6	79137.50	36.60	0	1	0
1154290 200927	0311	2.7	79775.00	36.56	0	1	0
1154390 200927	0311	2.8	80500.00	36.63	0	1	0
1154490 200927	0311	2.9	82462.50	36.71	0	1	0
1154590 200927	0311	3.0	80850.00	36.78	0	1	0
1154690 200927	0311	3.1	81262.50	36.83	0	1	0
1154800 200927	0311	3.2	81425.00	36.89	0	1	0
1154900 200927	0311	3.3	80812.50	36.86	0	1	0
1155000 200927	0311	3.4	81262.50	36.95	0	1	0
1155100 200927	0311	3.5	79462.50	36.96	0	1	0
1155200 200927	0311	3.6	80225.00	36.88	0	1	0
1155300 200927	0311	3.7	81287.50	36.93	0	1	0
1155400 200927	0311	3.8	78050.00	37.00	0	1	0
1155500 200927	0311	3.9	81525.00	36.89	0	1	0
1155600 200927	0311	4.0	80262.50	36.85	0	1	0
1155700 200927	0311	4.1	81062.50	36.82	0	1	0
1155800 200927	0311	4.2	79787.50	36.81	0	1	0
1155900 200927	0311	4.3	81037.50	36.74	0	1	0
1156000 200927	0311	4.4	79862.50	36.75	0	1	0
1156100 200927	0311	4.5	79600.00	36.69	0	1	0
1156200 200927	0311	4.6	80387.50	36.69	0	1	0
1156300 200927	0311	4.7	79200.00	36.70	0	1	0
1156400 200927	0311	4.8	81050.00	36.60	0	1	0
1156500 200927	0311	4.9	80962.50	36.74	0	1	0
1156600 200927	0311	5.0	80062.50	36.71	0	1	0
1156700 200927	0311	5.1	80237.50	36.71	0	1	0
1156810 200927	0311	5.2	80100.00	36.67	0	1	0
1156910 200927	0311	5.3	80162.50	36.68	0	1	0
1157010 200927	0311	5.4	79375.00	36.64	0	1	0
1157110 200927	0311	5.5	80862.50	36.62	0	1	0
1157210 200927	0311	5.6	80600.00	36.68	0	1	0
1157310 200927	0311	5.7	80462.50	36.69	0	1	0
1157410 200927	0311	5.8	80162.50	36.74	0	1	0
1157510 200927	0311	5.9	79287.50	36.70	0	1	0
1157610 200927	0311	6.0	78125.00	36.63	0	1	0
1157710 200927	0311	6.1	79950.00	36.54	0	1	0
1157819 200927	0311	6.2	82975.00	36.53	0	1	0
1157919 200927	0311	6.3	81587.50	36.66	0	1	0
1158019 200927	0311	6.4	79562.50	36.72	0	1	0
1158119 200927	0311	6.5	80450.00	36.73	0	1	0
1158219 200927	0311	6.6	79725.00	36.71	0	1	0
1158319 200927	0311	6.7	81037.50	36.67	0	1	0
1158420 200927	0311	6.8	82087.50	36.70	0	1	0
1158520 200927	0311	6.9	81362.50	36.79	0	1	0
1158619 200927	0311	7.0	79062.50	36.88	0	1	0
1158720 200927	0311	7.1	81800.00	36.92	0	1	0
1158819 200927	0311	7.2	81675.00	37.00	0	1	0
1158929 200927	0311	7.3	81850.00	36.95	0	1	0
1159019 200927	0311	7.4	79937.50	36.96	0	1	0
1159119 200927	0311	7.5	78462.50	36.97	0	1	0
1159219 200927	0311	7.6	77250.00	36.88	0	1	0
1159319 200927	0311	7.7	81312.50	36.77	0	1	0
1159429 200927	0311	7.8	79037.50	36.79	0	1	0
1159519 200927	0311	7.9	79662.50	36.65	0	1	0
1159619 200927	0311	8.0	79862.50	36.57	0	1	0
1159719 200927	0311	8.1	81050.00	36.61	0	1	0
1159829 200927	0311	8.2	79387.50	36.57	0	1	0
1159929 200927	0311	8.3	79837.50	36.47	0	1	0
1200029 200927	0311	8.4	79025.00	36.38	0	1	0
1200129 200927	0311	8.5	80387.50	36.34	0	1	0
1200229 200927	0311	8.6	78687.50	36.43	0	1	0
1200329 200927	0311	8.7	81212.50	36.49	0	1	0
1200429 200927	0311	8.8	79450.00	36.49	0	1	0
1200529 200927	0311	8.9	80512.50	36.51	0	1	0
1200629 200927	0311	9.0	81275.00	36.54	0	1	0
1200729 200927	0311	9.1	81687.50	36.61	0	1	0
1200839 200927	0311	9.2	78475.00	36.64	0	1	0
1200939 200927	0311	9.3	79575.00	36.59	0	1	0
1201039 200927	0311	9.4	78750.00	36.58	0	1	0
1201139 200927	0311	9.5	80062.50	36.57	0	1	0
1201238 200927	0311	9.6	79737.50	36.56	0	1	0
1201338 200927	0311	9.7	81000.00	36.60	0	1	0
1201438 200927	0311	9.8	78937.50	36.59	0	1	0
1201538 200927	0311	9.9	81487.50	36.57	0	1	0
1201637 200927	0311	10.0	79512.50	36.61	0	1	0
1201737 200927	0311	10.1	80400.00	36.54	0	1	0
1201847 200927	0311	10.2	81625.00	36.48	0	1	0
1201947 200927	0311	10.3	79925.00	36.62	0	1	0
1202047 200927	0311	10.4	80375.00	36.63	0	1	0
1202147 200927	0311	10.5	81362.50	36.71	0	1	0
1202247 200927	0311	10.6	79487.50	36.77	0	1	0
1202348 200927	0311	10.7	79537.50	36.76	0	1	0
1202448 200927	0311	10.8	79487.50	36.69	0	1	0
1202547 200927	0311	10.9	81512.50	36.71	0	1	0
1202647 200927	0311	11.0	78987.50	36.72	0	1	0
1202747 200927	0311	11.1	80875.00	36.69	0	1	0
1202847 200927	0311	11.2	79987.50	36.71	0	1	0
1202957 200927	0311	11.3	79337.50	36.64	0	1	0
1203047 200927	0311	11.4	79037.50	36.61	0	1	0
1203147 200927	0311	11.5	80512.50	36.55	0	1	0
1203247 200927	0311	11.6	80937.50	36.51	0	1	0
1203347 200927	0311	11.7	82575.00	36.58	0	1	0
1203457 200927	0311	11.8	80087.50	36.72	0	1	0
1203547 200927	0311	11.9	79675.00	36.74	0	1	0
1203647 200927	0311	12.0	81475.00	36.66	0	1	0
1203747 200927	0311	12.1	80650.00	36.77	0	1	0
1203857 200927	0311	12.2	79187.50	36.76	0	1	0
1203957 200927	0311	12.3	80700.00	36.73	0	1	0
1204057 200927	0311	12.4	79837.50	36.79	0	1	0
1204157 200927	0311	12.5	81162.50	36.82	0	1	0
1204257 200927	0311	12.6	79525.00	36.85	0	1	0
1204357 200927	0311	12.7	79862.50	36.79	0	1	0
1204457 200927	0311	12.8	79537.50	36.67	0	1	0
1204557 200927	0311	12.9	79000.00	36.64	0	1	0
1204658 200927	0311	13.0	79450.00	36.61	0	1	0
1204758 200927	0311	13.1	81875.00	36.52	0	1	0
1204868 200927	0311	13.2	80775.00	36.58	0	1	0
1204968 200927	0311	13.3	79487.50	36.65	0	1	0
1205068 200927	0311	13.4	81037.50	36.59	0	1	0
1205168 200927	0311	13.5	81100.00	36.65	0	1	0
1205268 200927	0311	13.6	80862.50	36.64	0	1	0
1205368 200927	0311	13.7	78462.50	36.70	0	1	0
1205468 200927	0311	13.8	78537.50	36.64	0	1	0
1205568 200927	0311	13.9	81050.00	36.60	0	1	0
1205668 200927	0311	14.0	81150.00	36.69	0	1	0
1205768 200927	0311	14.1	80200.00	36.77	0	1	0
1205868 200927	0311	14.2	79437.50	36.69	0	1	0
1205978 200927	0311	14.3	77887.50	36.63	0	1	0
1206068 200927	0311	14.4	81850.00	36.56	0	1	0
1206168 200927	0311	14.5	78550.00	36.59	0	1	0
1206268 200927	0311	14.6	80112.50	36.48	0	1	0
1206368 200927	0311	14.7	81012.50	36.45	0	1	0
1206478 200927	0311	14.8	81500.00	36.56	0	1	0
1206568 200927	0311	14.9	79900.00	36.69	0	1	0
1206668 200927	0311	15.0	78037.50	36.64	0	1	0
1206768 200927	0311	15.1	80350.00	36.50	0	1	0
1206878 200927	0311	15.2	79150.00	36.51	0	1	0
1206978 200927	0311	15.3	79962.50	36.50	0	1	0
1207078 200927	0311	15.4	79200.00	36.59	0	1	0
1207178 200927	0311	15.5	81512.50	36.47	0	1	0
1207278 200927	0311	15.6	80937.50	36.60	0	1	0
1207377 200927	0311	15.7	79975.00	36.64	0	1	0
1207477 200927	0311	15.8	79475.00	36.59	0	1	0
1207577 200927	0311	15.9	79700.00	36.50	0	1	0
1207677 200927	0311	16.0	81175.00	36.49	0	1	0
1207777 200927	0311	16.1	81900.00	36.63	0	1	0
1207887 200927	0311	16.2	79862.50	36.70	0	1	0
1207987 200927	0311	16.3	80187.50	36.74	0	1	0
1208087 200927	0311	16.4	81475.00	36.75	0	1	0
1208187 200927	0311	16.5	79275.00	36.85	0	1	0
1208287 200927	0311	16.6	80137.50	36.75	0	1	0
1208387 200927	0311	16.7	80637.50	36.71	0	1	0
1208487 200927	0311	16.8	78712.50	36.74	0	1	0
1208587 200927	0311	16.9	78675.00	36.71	0	1	0
1208687 200927	0311	17.0	80762.50	36.66	0	1	0
1208788 200927	0311	17.1	79787.50	36.64	0	1	0
1208887 200927	0311	17.2	78037.50	36.55	0	1	0
1208998 200927	0311	17.3	79325.00	36.47	0	1	0
1209088 200927	0311	17.4	79737.50	36.43	0	1	0
1209187 200927	0311	17.5	79537.50	36.35	0	1	0
1209297 200927	0311	17.6	78475.00	36.36	0	1	0
1209387 200927	0311	17.7	78862.50	36.29	0	1	0
1209497 200927	0311	17.8	80750.00	36.21	0	1	0
1209597 200927	0311	17.9	79000.00	36.30	0	1	0
1209687 200927	0311	18.0	79825.00	36.31	0	1	0
1209797 200927	0311	18.1	79887.50	36.27	0	1	0
1209897 200927	0311	18.2	80487.50	36.27	0	1	0
1209997 200927	0311	18.3	81100.00	36.38	0	1	0
1210097 200927	0311	18.4	78525.00	36.46	0	1	0
1210197 200927	0311	18.5	80687.50	36.41	0	1	0
1210298 200927	0311	18.6	79050.00	36.46	0	1	0
1210397 200927	0311	18.7	81912.50	36.49	0	1	0
1210497 200927	0311	18.8	81387.50	36.63	0	1	0
1210597 200927	0311	18.9	79962.50	36.65	0	1	0
1210697 200927	0311	19.0	81037.50	36.70	0	1	0
1210798 200927	0311	19.1	79925.00	36.75	0	1	0
1210908 200927	0311	19.2	79937.50	36.75	0	1	0
1211008 200927	0311	19.3	79150.00	36.73	0	1	0
1211108 200927	0311	19.4	80837.50	36.64	0	1	0
1211208 200927	0311	19.5	79950.00	36.74	0	1	0
1211308 200927	0311	19.6	80550.00	36.71	0	1	0
1211408 200927	0311	19.7	79737.50	36.78	0	1	0
1211508 200927	0311	19.8	80150.00	36.68	0	1	0
1211608 200927	0311	19.9	80937.50	36.63	0	1	0
1211708 200927	0311	20.0	79887.50	36.67	0	1	0
1211808 200927	0311	20.1	79650.00	36.62	0	1	0
1211908 200927	0311	20.2	83112.50	36.61	0	1	0
1212018 200927	0311	20.3	80700.00	36.75	0	1	0
1212118 200927	0311	20.4	80487.50	36.82	0	1	0
1212208 200927	0311	20.5	79087.50	36.80	0	1	0
1212318 200927	0311	20.6	80287.50	36.76	0	1	0
1212408 200927	0311	20.7	78075.00	36.75	0	1	0
1212518 200927	0311	20.8	80975.00	36.68	0	1	0
1212618 200927	0311	20.9	78137.50	36.71	0	1	0
1212717 200927	0311	21.0	80787.50	36.59	0	1	0
1212817 200927	0311	21.1	81187.50	36.63	0	1	0
1212908 200927	0311	21.2	82125.00	36.70	0	1	0
1213018 200927	0311	21.3	78625.00	36.65	0	1	0
1213118 200927	0311	21.4	80025.00	36.56	0	1	0
1213218 200927	0311	21.5	78775.00	36.54	0	1	0
1213318 200927	0311	21.6	79462.50	36.53	0	1	0
1213418 200927	0311	21.7	79712.50	36.49	0	1	0
1213518 200927	0311	21.8	79800.00	36.56	0	1	0
1213618 200927	0311	21.9	80687.50	36.51	0	1	0
1213718 200927	0311	22.0	82137.50	36.62	0	1	0
1213817 200927	0311	22.1	80800.00	36.68	0	1	0
1213917 200927	0311	22.2	79175.00	36.67	0	1	0
1214027 200927	0311	22.3	79687.50	36.53	0	1	0
1214128 200927	0311	22.4	79912.50	36.58	0	1	0
1214228 200927	0311	22.5	83075.00	36.58	0	1	0
1214328 200927	0311	22.6	79337.50	36.77	0	1	0
1214428 200927	0311	22.7	79375.00	36.76	0	1	0
1214527 200927	0311	22.8	80800.00	36.75	0	1	0
1214627 200927	0311	22.9	81937.50	36.79	0	1	0
1214727 200927	0311	23.0	81525.00	36.85	0	1	0
1214828 200927	0311	23.1	80837.50	36.82	0	1	0
1214928 200927	0311	23.2	80762.50	36.82	0	1	0
1215037 200927	0311	23.3	80412.50	36.90	0	1	0
1215138 200927	0311	23.4	80412.50	36.93	0	1	0
1215237 200927	0311	23.5	79625.00	36.95	0	1	0
1215337 200927	0311	23.6	80475.00	36.80	0	1	0
1215437 200927	0311	23.7	80062.50	36.85	0	1	0
1215537 200927	0311	23.8	80825.00	36.88	0	1	0
1215637 200927	0311	23.9	78375.00	36.88	0	1	0
1215737 200927	0311	24.0	79400.00	36.72	0	1	0
1215837 200927	0311	24.1	79312.50	36.62	0	1	0
1215937 200927	0311	24.2	78650.00	36.55	0	1	0
1216038 200927	0311	24.3	80200.00	36.46	0	1	0
1216137 200927	0311	24.4	80200.00	36.45	0	1	0
1216238 200927	0311	24.5	79025.00	36.44	0	1	0
1216338 200927	0311	24.6	80912.50	36.41	0	1	0
1216438 200927	0311	24.7	79562.50	36.43	0	1	0
1216538 200927	0311	24.8	80075.00	36.41	0	1	0
1216638 200927	0311	24.9	78712.50	36.38	0	1	0
1216739 200927	0311	25.0	80687.50	36.39	0	1	0
1216839 200927	0311	25.1	79450.00	36.45	0	1	0
1216939 200927	0311	25.2	79075.00	36.46	0	1	0
1217049 200927	0311	25.3	82675.00	36.48	0	1	0
1217149 200927	0311	25.4	79800.00	36.59	0	1	0
1217249 200927	0311	25.5	81462.50	36.57	0	1	0
1217349 200927	0311	25.6	80000.00	36.68	0	1	0
1217449 200927	0311	25.7	81775.00	36.64	0	1	0
1217549 200927	0311	25.8	79262.50	36.74	0	1	0
1217649 200927	0311	25.9	81337.50	36.70	0	1	0
1217749 200927	0311	26.0	79700.00	36.82	0	1	0
1217849 200927	0311	26.1	79925.00	36.77	0	1	0
1217948 200927	0311	26.2	82950.00	36.80	0	1	0
1218058 200927	0311	26.3	81275.00	36.97	0	1	0
1218158 200927	0311	26.4	81275.00	36.91	0	1	0
1218248 200927	0311	26.5	79437.50	36.97	0	1	0
1218358 200927	0311	26.6	78212.50	36.88	0	1	0
1218458 200927	0311	26.7	78912.50	36.80	0	1	0
1218559 200927	0311	26.8	80600.00	36.67	0	1	0
1218658 200927	0311	26.9	81012.50	36.73	0	1	0
1218758 200927	0311	27.0	79625.00	36.72	0	1	0
1218858 200927	0311	27.1	80450.00	36.72	0	1	0
1218958 200927	0311	27.2	80150.00	36.74	0	1	0
1219058 200927	0311	27.3	79487.50	36.61	0	1	0
1219158 200927	0311	27.4	81250.00	36.53	0	1	0
1219259 200927	0311	27.5	80712.50	36.53	0	1	0
1219359 200927	0311	27.6	79787.50	36.59	0	1	0
1219459 200927	0311	27.7	80012.50	36.66	0	1	0
1219559 200927	0311	27.8	80250.00	36.71	0	1	0
1219659 200927	0311	27.9	81912.50	36.69	0	1	0
1219759 200927	0311	28.0	78987.50	36.73	0	1	0
1219859 200927	0311	28.1	79887.50	36.71	0	1	0
1219959 200927	0311	28.2	82600.00	36.68	0	1	0
1220069 200927	0311	28.3	79775.00	36.79	0	1	0
1220169 200927	0311	28.4	79775.00	36.80	0	1	0
1220269 200927	0311	28.5	80600.00	36.74	0	1	0
1220369 200927	0311	28.6	80125.00	36.73	0	1	0
1220469 200927	0311	28.7	79937.50	36.75	0	1	0
1220569 200927	0311	28.8	80312.50	36.74	0	1	0
1220668 200927	0311	28.9	80950.00	36.75	0	1	0
1220769 200927	0311	29.0	79700.00	36.70	0	1	0
1220869 200927	0311	29.1	79212.50	36.73	0	1	0
1220969 200927	0311	29.2	80900.00	36.70	0	1	0
1221079 200927	0311	29.3	78512.50	36.63	0	1	0
1221179 200927	0311	29.4	78512.50	36.57	0	1	0
1221279 200927	0311	29.5	82600.00	36.51	0	1	0
1221379 200927	0311	29.6	81725.00	36.60	0	1	0
1221479 200927	0311	29.7	81400.00	36.68	0	1	0
1221579 200927	0311	29.8	80200.00	36.74	0	1	0
1221679 200927	0311	29.9	81275.00	36.74	0	1	0
1221779 200927	0311	30.0	80712.50	36.75	0	1	0
1221879 200927	0311	30.1	78250.00	36.80	0	1	0
1221979 200927	0311	30.2	80712.50	36.75	0	1	0
1222079 200927	0311	30.3	80875.00	36.75	0	1	0
1222179 200927	0311	30.4	79775.00	36.85	0	1	0
1222279 200927	0311	30.5	81175.00	36.91	0	1	0
1222379 200927	0311	30.6	79487.50	36.84	0	1	0
1222479 200927	0311	30.7	80125.00	36.74	0	1	0
1222579 200927	0311	30.8	80575.00	36.69	0	1	0
1222679 200927	0311	30.9	81850.00	36.70	0	1	0
1222779 200927	0311	31.0	81075.00	36.73	0	1	0
1222879 200927	0311	31.1	79737.50	36.75	0	1	0
1222979 200927	0311	31.2	79075.00	36.81	0	1	0
1223089 200927	0311	31.3	80512.50	36.74	0	1	0
1223188 200927	0311	31.4	80512.50	36.72	0	1	0
1223288 200927	0311	31.5	78900.00	36.76	0	1	0
1223388 200927	0311	31.6	78975.00	36.65	0	1	0
1223488 200927	0311	31.7	78550.00	36.63	0	1	0
1223588 200927	0311	31.8	79375.00	36.56	0	1	0
1223688 200927	0311	31.9	78687.50	36.51	0	1	0
1223788 200927	0311	32.0	80900.00	36.36	0	1	0
1223888 200927	0311	32.1	79237.50	36.36	0	1	0
1223988 200927	0311	32.2	81162.50	36.33	0	1	0
1224099 200927	0311	32.3	80800.00	36.43	0	1	0
1224199 200927	0311	32.4	80075.00	36.44	0	1	0
1224299 200927	0311	32.5	81050.00	36.42	0	1	0
1224399 200927	0311	32.6	83750.00	36.52	0	1	0
1224499 200927	0311	32.7	79950.00	36.73	0	1	0
1224599 200927	0311	32.8	78500.00	36.79	0	1	0
1224699 200927	0311	32.9	81050.00	36.76	0	1	0
1224799 200927	0311	33.0	80887.50	36.86	0	1	0
1224899 200927	0311	33.1	80200.00	36.86	0	1	0
1224999 200927	0311	33.2	79212.50	36.90	0	1	0
1225098 200927	0311	33.3	79837.50	36.82	0	1	0
1225198 200927	0311	33.4	79837.50	36.77	0	1	0
1225299 200927	0311	33.5	79712.50	36.76	0	1	0
1225399 200927	0311	33.6	80475.00	36.70	0	1	0
1225498 200927	0311	33.7	82150.00	36.55	0	1	0
1225599 200927	0311	33.8	79750.00	36.65	0	1	0
1225699 200927	0311	33.9	81037.50	36.71	0	1	0
1225798 200927	0311	34.0	79800.00	36.71	0	1	0
1225898 200927	0311	34.1	81100.00	36.66	0	1	0
1225998 200927	0311	34.2	81287.50	36.70	0	1	0
1226108 200927	0311	34.3	82675.00	36.79	0	1	0
1226208 200927	0311	34.4	79075.00	36.92	0	1	0
1226309 200927	0311	34.5	80337.50	36.89	0	1	0
1226409 200927	0311	34.6	79362.50	36.92	0	1	0
1226509 200927	0311	34.7	80937.50	36.87	0	1	0
1226608 200927	0311	34.8	80275.00	36.81	0	1	0
1226709 200927	0311	34.9	81025.00	36.83	0	1	0
1226809 200927	0311	35.0	80437.50	36.83	0	1	0
1226909 200927	0311	35.1	83300.00	36.86	0	1	0
1227009 200927	0311	35.2	81825.00	36.96	0	1	0
1227119 200927	0311	35.3	81937.50	36.99	0	1	0
1227219 200927	0311	35.4	81087.50	36.95	0	1	0
1227319 200927	0311	35.5	81462.50	37.04	0	1	0
1227419 200927	0311	35.6	81262.50	37.09	0	1	0
1227519 200927	0311	35.7	78725.00	37.18	0	1	0
1227618 200927	0311	35.8	81887.50	37.08	0	1	0
1227718 200927	0311	35.9	79162.50	37.15	0	1	0
1227819 200927	0311	36.0	78400.00	37.07	0	1	0
1227919 200927	0311	36.1	80387.50	36.98	0	1	0
1228018 200927	0311	36.2	79862.50	36.85	0	1	0
1228128 200927	0311	36.3	79262.50	36.76	0	1	0
1228218 200927	0311	36.4	80075.00	36.64	0	1	0
1228318 200927	0311	36.5	81600.00	36.59	0	1	0
1228418 200927	0311	36.6	81762.50	36.60	0	1	0
1228518 200927	0311	36.7	81150.00	36.62	0	1	0
1228628 200927	0311	36.8	80400.00	36.73	0	1	0
1228718 200927	0311	36.9	80612.50	36.66	0	1	0
1228818 200927	0311	37.0	80275.00	36.73	0	1	0
1228918 200927	0311	37.1	82337.50	36.81	0	1	0
1229018 200927	0311	37.2	81062.50	36.90	0	1	0
1229129 200927	0311	37.3	81412.50	36.95	0	1	0
1229229 200927	0311	37.4	80687.50	37.05	0	1	0
1229329 200927	0311	37.5	81150.00	37.08	0	1	0
1229429 200927	0311	37.6	80525.00	37.06	0	1	0
1229529 200927	0311	37.7	81175.00	37.00	0	1	0
1229629 200927	0311	37.8	79312.50	37.00	0	1	0
1229729 200927	0311	37.9	78562.50	36.95	0	1	0
1229829 200927	0311	38.0	79462.50	36.86	0	1	0
1229929 200927	0311	38.1	80850.00	36.83	0	1	0
1230028 200927	0311	38.2	80400.00	36.76	0	1	0
1230139 200927	0311	38.3	80675.00	36.73	0	1	0
1230239 200927	0311	38.4	81475.00	36.70	0	1	0
1230339 200927	0311	38.5	80737.50	36.73	0	1	0
1230438 200927	0311	38.6	80625.00	36.71	0	1	0
1230538 200927	0311	38.7	82462.50	36.72	0	1	0
1230639 200927	0311	38.8	80350.00	36.78	0	1	0
1230739 200927	0311	38.9	80012.50	36.82	0	1	0
1230839 200927	0311	39.0	80350.00	36.89	0	1	0
1230939 200927	0311	39.1	80962.50	36.93	0	1	0
1231039 200927	0311	39.2	80775.00	36.93	0	1	0
1231139 200927	0311	39.3	78925.00	36.95	0	1	0
1231239 200927	0311	39.4	79225.00	36.87	0	1	0
1231339 200927	0311	39.5	79612.50	36.77	0	1	0
1231439 200927	0311	39.6	80475.00	36.72	0	1	0
1231539 200927	0311	39.7	79075.00	36.71	0	1	0
1231649 200927	0311	39.8	79012.50	36.56	0	1	0
1231739 200927	0311	39.9	78887.50	36.50	0	1	0
1231839 200927	0311	40.0	80662.50	36.45	0	1	0
1231939 200927	0311	40.1	81675.00	36.46	0	1	0
1232039 200927	0311	40.2	81337.50	36.49	0	1	0
1232149 200927	0311	40.3	78600.00	36.52	0	1	0
1232249 200927	0311	40.4	80500.00	36.51	0	1	0
1232349 200927	0311	40.5	79687.50	36.56	0	1	0
1232449 200927	0311	40.6	80512.50	36.57	0	1	0
1232549 200927	0311	40.7	81475.00	36.57	0	1	0
1232650 200927	0311	40.8	81712.50	36.68	0	1	0
1232750 200927	0311	40.9	80187.50	36.80	0	1	0
1232849 200927	0311	41.0	81550.00	36.86	0	1	0
1232950 200927	0311	41.1	80375.00	36.90	0	1	0
1233049 200927	0311	41.2	80087.50	36.84	0	1	0
1233159 200927	0311	41.3	80712.50	36.78	0	1	0
1233259 200927	0311	41.4	81475.00	36.88	0	1	0
1233359 200927	0311	41.5	80662.50	36.92	0	1	0
1233459 200927	0311	41.6	79050.00	36.96	0	1	0
1233559 200927	0311	41.7	80312.50	36.90	0	1	0
1233660 200927	0311	41.8	78887.50	36.85	0	1	0
1233759 200927	0311	41.9	79287.50	36.72	0	1	0
1233859 200927	0311	42.0	79800.00	36.68	0	1	0
1233959 200927	0311	42.1	80100.00	36.60	0	1	0
1234059 200927	0311	42.2	81725.00	36.59	0	1	0
1234169 200927	0311	42.3	79687.50	36.66	0	1	0
1234259 200927	0311	42.4	81675.00	36.61	0	1	0
1234359 200927	0311	42.5	80612.50	36.62	0	1	0
1234459 200927	0311	42.6	79662.50	36.62	0	1	0
1234559 200927	0311	42.7	82012.50	36.65	0	1	0
1234670 200927	0311	42.8	81787.50	36.73	0	1	0
1234759 200927	0311	42.9	81175.00	36.86	0	1	0
1234860 200927	0311	43.0	80650.00	36.94	0	1	0
1234960 200927	0311	43.1	81762.50	36.98	0	1	0
1235060 200927	0311	43.2	79462.50	37.05	0	1	0
1235170 200927	0311	43.3	81700.00	36.95	0	1	0
1235270 200927	0311	43.4	78575.00	37.04	0	1	0
1235370 200927	0311	43.5	80112.50	36.90	0	1	0
1235470 200927	0311	43.6	80725.00	36.88	0	1	0
1235569 200927	0311	43.7	79450.00	36.93	0	1	0
1235670 200927	0311	43.8	81325.00	36.81	0	1	0
1235770 200927	0311	43.9	78087.50	36.79	0	1	0
1235870 200927	0311	44.0	79762.50	36.65	0	1	0
1235969 200927	0311	44.1	79387.50	36.61	0	1	0
1236070 200927	0311	44.2	82137.50	36.51	0	1	0
1236179 200927	0311	44.3	79487.50	36.63	0	1	0
1236279 200927	0311	44.4	81987.50	36.53	0	1	0
1236380 200927	0311	44.5	79725.00	36.68	0	1	0
1236479 200927	0311	44.6	79437.50	36.66	0	1	0
1236579 200927	0311	44.7	78687.50	36.61	0	1	0
1236679 200927	0311	44.8	79862.50	36.57	0	1	0
1236779 200927	0311	44.9	80087.50	36.51	0	1	0
1236879 200927	0311	45.0	80475.00	36.60	0	1	0
1236979 200927	0311	45.1	78700.00	36.63	0	1	0
1237079 200927	0311	45.2	80300.00	36.60	0	1	0
1237190 200927	0311	45.3	78175.00	36.51	0	1	0
1237280 200927	0311	45.4	81112.50	36.45	0	1	0
1237380 200927	0311	45.5	79937.50	36.42	0	1	0
1237480 200927	0311	45.6	81787.50	36.42	0	1	0
1237580 200927	0311	45.7	80462.50	36.53	0	1	0
1237690 200927	0311	45.8	80337.50	36.61	0	1	0
1237780 200927	0311	45.9	81937.50	36.63	0	1	0
1237879 200927	0311	46.0	79987.50	36.72	0	1	0
1237980 200927	0311	46.1	79412.50	36.69	0	1	0
1238079 200927	0311	46.2	80412.50	36.73	0	1	0
1238189 200927	0311	46.3	81962.50	36.73	0	1	0
1238289 200927	0311	46.4	79500.00	36.90	0	1	0
1238390 200927	0311	46.5	80000.00	36.83	0	1	0
1238490 200927	0311	46.6	79587.50	36.83	0	1	0
1238590 200927	0311	46.7	80687.50	36.73	0	1	0
1238690 200927	0311	46.8	79975.00	36.74	0	1	0
1238790 200927	0311	46.9	80425.00	36.73	0	1	0
1238890 200927	0311	47.0	80625.00	36.66	0	1	0
1238990 200927	0311	47.1	82112.50	36.69	0	1	0
1239090 200927	0311	47.2	81750.00	36.81	0	1	0
1239200 200927	0311	47.3	81625.00	36.87	0	1	0
1239300 200927	0311	47.4	79650.00	36.85	0	1	0
1239399 200927	0311	47.5	80087.50	36.86	0	1	0
1239499 200927	0311	47.6	78987.50	36.86	0	1	0
1239599 200927	0311	47.7	79775.00	36.84	0	1	0
1239699 200927	0311	47.8	82337.50	36.80	0	1	0
1239799 200927	0311	47.9	80700.00	36.90	0	1	0
1239899 200927	0311	48.0	79837.50	36.91	0	1	0
1239999 200927	0311	48.1	81025.00	36.88	0	1	0
1240099 200927	0311	48.2	80262.50	36.83	0	1	0
1240209 200927	0311	48.3	81050.00	36.76	0	1	0
1240309 200927	0311	48.4	80200.00	36.74	0	1	0
1240409 200927	0311	48.5	81000.00	36.76	0	1	0
1240509 200927	0311	48.6	79225.00	36.80	0	1	0
1240609 200927	0311	48.7	79800.00	36.81	0	1	0
1240709 200927	0311	48.8	81537.50	36.81	0	1	0
1240809 200927	0311	48.9	80000.00	36.78	0	1	0
1240899 200927	0311	49.0	80650.00	36.75	0	1	0
1241010 200927	0311	49.1	81450.00	36.78	0	1	0
1241100 200927	0311	49.2	79600.00	36.80	0	1	0
1241210 200927	0311	49.3	79712.50	36.77	0	1	0
1241310 200927	0311	49.4	80662.50	36.71	0	1	0
1241410 200927	0311	49.5	82162.50	36.73	0	1	0
1241509 200927	0311	49.6	79562.50	36.79	0	1	0
1241610 200927	0311	49.7	78425.00	36.80	0	1	0
1241709 200927	0311	49.8	80712.50	36.74	0	1	0
1241809 200927	0311	49.9	80150.00	36.70	0	1	0
1241909 200927	0311	50.0	79362.50	36.71	0	1	0
1242009 200927	0311	50.1	80325.00	36.65	0	1	0
1242109 200927	0311	50.2	81850.00	36.60	0	1	0
1242219 200927	0311	50.3	79425.00	36.70	0	1	0
1242319 200927	0311	50.4	81612.50	36.69	0	1	0
1242419 200927	0311	50.5	80962.50	36.73	0	1	0
1242519 200927	0311	50.6	77650.00	36.68	0	1	0
1242620 200927	0311	50.7	80437.50	36.59	0	1	0
1242720 200927	0311	50.8	80737.50	36.68	0	1	0
1242820 200927	0311	50.9	81575.00	36.68	0	1	0
1242920 200927	0311	51.0	79150.00	36.75	0	1	0
1243020 200927	0311	51.1	80550.00	36.74	0	1	0
1243119 200927	0311	51.2	79725.00	36.75	0	1	0
1243229 200927	0311	51.3	80512.50	36.65	0	1	0
1243329 200927	0311	51.4	79975.00	36.70	0	1	0
1243429 200927	0311	51.5	79737.50	36.63	0	1	0
1243529 200927	0311	51.6	82100.00	36.57	0	1	0
1243630 200927	0311	51.7	82175.00	36.77	0	1	0
1243729 200927	0311	51.8	82487.50	36.85	0	1	0
1243829 200927	0311	51.9	80687.50	36.93	0	1	0
1243929 200927	0311	52.0	79312.50	36.89	0	1	0
1244029 200927	0311	52.1	80662.50	36.90	0	1	0
1244130 200927	0311	52.2	79387.50	36.90	0	1	0
1244230 200927	0311	52.3	81612.50	36.89	0	1	0
1244330 200927	0311	52.4	81325.00	36.94	0	1	0
1244429 200927	0311	52.5	80400.00	37.00	0	1	0
1244529 200927	0311	52.6	79512.50	37.03	0	1	0
1244629 200927	0311	52.7	78862.50	36.91	0	1	0
1244729 200927	0311	52.8	81475.00	36.76	0	1	0
1244829 200927	0311	52.9	80587.50	36.72	0	1	0
1244929 200927	0311	53.0	82962.50	36.71	0	1	0
1245029 200927	0311	53.1	80325.00	36.88	0	1	0
1245129 200927	0311	53.2	80587.50	36.86	0	1	0
1245239 200927	0311	53.3	81587.50	36.91	0	1	0
1245339 200927	0311	53.4	79612.50	36.91	0	1	0
1245439 200927	0311	53.5	79812.50	36.84	0	1	0
1245539 200927	0311	53.6	79112.50	36.81	0	1	0
1245639 200927	0311	53.7	79800.00	36.79	0	1	0
1245739 200927	0311	53.8	79750.00	36.83	0	1	0
1245839 200927	0311	53.9	78462.50	36.76	0	1	0
1245939 200927	0311	54.0	79137.50	36.66	0	1	0
1246039 200927	0311	54.1	81987.50	36.49	0	1	0
1246139 200927	0311	54.2	80262.50	36.56	0	1	0
1246249 200927	0311	54.3	80800.00	36.55	0	1	0
1246349 200927	0311	54.4	79287.50	36.51	0	1	0
1246449 200927	0311	54.5	79562.50	36.50	0	1	0
1246549 200927	0311	54.6	81912.50	36.49	0	1	0
1246650 200927	0311	54.7	80462.50	36.61	0	1	0
1246750 200927	0311	54.8	80800.00	36.64	0	1	0
1246849 200927	0311	54.9	77887.50	36.69	0	1	0
1246949 200927	0311	55.0	80737.50	36.66	0	1	0
1247049 200927	0311	55.1	79700.00	36.74	0	1	0
1247149 200927	0311	55.2	80187.50	36.63	0	1	0
1247249 200927	0311	55.3	79675.00	36.63	0	1	0
1247349 200927	0311	55.4	79387.50	36.58	0	1	0
1247450 200927	0311	55.5	82587.50	36.58	0	1	0
1247550 200927	0311	55.6	79250.00	36.72	0	1	0
1247649 200927	0311	55.7	79412.50	36.60	0	1	0
1247749 200927	0311	55.8	81662.50	36.55	0	1	0
1247849 200927	0311	55.9	81050.00	36.59	0	1	0
1247949 200927	0311	56.0	81125.00	36.73	0	1	0
1248049 200927	0311	56.1	79262.50	36.75	0	1	0
1248149 200927	0311	56.2	78387.50	36.73	0	1	0
1248259 200927	0311	56.3	80350.00	36.65	0	1	0
1248359 200927	0311	56.4	80675.00	36.68	0	1	0
1248459 200927	0311	56.5	80037.50	36.74	0	1	0
1248559 200927	0311	56.6	79525.00	36.62	0	1	0
1248659 200927	0311	56.7	78425.00	36.64	0	1	0
1248759 200927	0311	56.8	81062.50	36.59	0	1	0
1248859 200927	0311	56.9	78962.50	36.57	0	1	0
1248959 200927	0311	57.0	80162.50	36.47	0	1	0
1249059 200927	0311	57.1	79612.50	36.43	0	1	0
1249159 200927	0311	57.2	78087.50	36.44	0	1	0
1249270 200927	0311	57.3	79825.00	36.43	0	1	0
1249370 200927	0311	57.4	78175.00	36.41	0	1	0
1249470 200927	0311	57.5	79600.00	36.29	0	1	0
1249570 200927	0311	57.6	79675.00	36.27	0	1	0
1249670 200927	0311	57.7	80837.50	36.28	0	1	0
1249770 200927	0311	57.8	76900.00	36.39	0	1	0
1249869 200927	0311	57.9	79925.00	36.20	0	1	0
1249970 200927	0311	58.0	80500.00	36.25	0	1	0
1250070 200927	0311	58.1	79650.00	36.26	0	1	0
1250170 200927	0311	58.2	81112.50	36.26	0	1	0
1250270 200927	0311	58.3	82887.50	36.40	0	1	0
1250370 200927	0311	58.4	79800.00	36.54	0	1	0
1250470 200927	0311	58.5	80887.50	36.61	0	1	0
1250570 200927	0311	58.6	80075.00	36.67	0	1	0
1250670 200927	0311	58.7	81350.00	36.69	0	1	0
1250770 200927	0311	58.8	78450.00	36.71	0	1	0
1250870 200927	0311	58.9	79862.50	36.78	0	1	0
1250970 200927	0311	59.0	81487.50	36.78	0	1	0
1251070 200927	0311	59.1	80650.00	36.82	0	1	0
1251170 200927	0311	59.2	81762.50	36.87	0	1	0
1251280 200927	0311	59.3	81237.50	36.89	0	1	0
1251380 200927	0311	59.4	81987.50	36.82	0	1	0
1251480 200927	0311	59.5	81025.00	36.92	0	1	0
1251580 200927	0311	59.6	79525.00	36.92	0	1	0
1251680 200927	0311	59.7	79850.00	36.90	0	1	0
1251780 200927	0311	59.8	80975.00	36.83	0	1	0
1251880 200927	0311	59.9	80700.00	36.95	0	1	0
1251980 200927	0312	0.0	80687.50	36.98	0	1	0
1252081 200927	0312	0.1	81487.50	36.95	0	1	0
1252180 200927	0312	0.2	81337.50	36.99	0	1	0
1252291 200927	0312	0.3	79787.50	36.97	0	1	0
1252391 200927	0312	0.4	79825.00	36.90	0	1	0
1252491 200927	0312	0.5	79037.50	36.80	0	1	0
1252591 200927	0312	0.6	79437.50	36.71	0	1	0
1252691 200927	0312	0.7	79887.50	36.71	0	1	0
1252791 200927	0312	0.8	79287.50	36.71	0	1	0
1252890 200927	0312	0.9	79962.50	36.64	0	1	0
1252991 200927	0312	1.0	80662.50	36.60	0	1	0
1253091 200927	0312	1.1	78887.50	36.60	0	1	0
1253190 200927	0312	1.2	79737.50	36.49	0	1	0
1253290 200927	0312	1.3	80650.00	36.41	0	1	0
1253390 200927	0312	1.4	81337.50	36.45	0	1	0
1253491 200927	0312	1.5	79712.50	36.52	0	1	0
1253590 200927	0312	1.6	81062.50	36.55	0	1	0
1253691 200927	0312	1.7	80200.00	36.62	0	1	0
1253790 200927	0312	1.8	79250.00	36.64	0	1	0
1253890 200927	0312	1.9	81400.00	36.64	0	1	0
1253990 200927	0312	2.0	80937.50	36.70	0	1	0
1254090 200927	0312	2.1	78912.50	36.71	0	1	0
1254190 200927	0312	2.2	81637.50	36.71	0	1	0
1254300 200927	0312	2.3	80650.00	36.80	0	1	0
1254400 200927	0312	2.4	81612.50	36.80	0	1	0
1254500 200927	0312	2.5	81075.00	36.81	0	1	0
1254600 200927	0312	2.6	79150.00	36.87	0	1	0
1254700 200927	0312	2.7	79175.00	36.79	0	1	0
1254800 200927	0312	2.8	79175.00	36.74	0	1	0
1254900 200927	0312	2.9	80462.50	36.74	0	1	0
1255000 200927	0312	3.0	80225.00	36.70	0	1	0
1255100 200927	0312	3.1	80062.50	36.66	0	1	0
1255200 200927	0312	3.2	80487.50	36.72	0	1	0
1255310 200927	0312	3.3	80162.50	36.66	0	1	0
1255410 200927	0312	3.4	78787.50	36.64	0	1	0
1255510 200927	0312	3.5	78900.00	36.51	0	1	0
1255610 200927	0312	3.6	80362.50	36.42	0	1	0
1255710 200927	0312	3.7	80662.50	36.47	0	1	0
1255810 200927	0312	3.8	81987.50	36.54	0	1	0
1255910 200927	0312	3.9	81425.00	36.66	0	1	0
1256010 200927	0312	4.0	79600.00	36.71	0	1	0
1256110 200927	0312	4.1	79425.00	36.68	0	1	0
1256210 200927	0312	4.2	79962.50	36.65	0	1	0
1256320 200927	0312	4.3	81375.00	36.63	0	1	0
1256410 200927	0312	4.4	79050.00	36.68	0	1	0
1256511 200927	0312	4.5	81700.00	36.69	0	1	0
1256611 200927	0312	4.6	80412.50	36.82	0	1	0
1256711 200927	0312	4.7	80162.50	36.82	0	1	0
1256811 200927	0312	4.8	80775.00	36.80	0	1	0
1256911 200927	0312	4.9	81437.50	36.74	0	1	0
1257010 200927	0312	5.0	81337.50	36.75	0	1	0
1257110 200927	0312	5.1	77700.00	36.82	0	1	0
1257210 200927	0312	5.2	78450.00	36.75	0	1	0
1257320 200927	0312	5.3	80512.50	36.68	0	1	0
1257420 200927	0312	5.4	81475.00	36.64	0	1	0
1257520 200927	0312	5.5	80025.00	36.75	0	1	0
1257621 200927	0312	5.6	80287.50	36.67	0	1	0
1257721 200927	0312	5.7	79225.00	36.67	0	1	0
1257821 200927	0312	5.8	79725.00	36.63	0	1	0
1257921 200927	0312	5.9	81125.00	36.58	0	1	0
1258020 200927	0312	6.0	80350.00	36.56	0	1	0
1258120 200927	0312	6.1	77112.50	36.52	0	1	0
1258220 200927	0312	6.2	81275.00	36.49	0	1	0
1258330 200927	0312	6.3	79287.50	36.62	0	1	0
1258430 200927	0312	6.4	82850.00	36.56	0	1	0
1258530 200927	0312	6.5	80412.50	36.63	0	1	0
1258630 200927	0312	6.6	80437.50	36.64	0	1	0
1258730 200927	0312	6.7	79462.50	36.65	0	1	0
1258830 200927	0312	6.8	79150.00	36.66	0	1	0
1258930 200927	0312	6.9	78625.00	36.64	0	1	0
1259030 200927	0312	7.0	79400.00	36.52	0	1	0
1259130 200927	0312	7.1	80887.50	36.48	0	1	0
1259230 200927	0312	7.2	80150.00	36.65	0	1	0
1259340 200927	0312	7.3	79512.50	36.60	0	1	0
1259430 200927	0312	7.4	79850.00	36.61	0	1	0
1259530 200927	0312	7.5	79700.00	36.47	0	1	0
1259630 200927	0312	7.6	80025.00	36.44	0	1	0
1259730 200927	0312	7.7	79412.50	36.42	0	1	0
1259840 200927	0312	7.8	79075.00	36.42	0	1	0
1259930 200927	0312	7.9	80487.50	36.42	0	1	0
1300030 200927	0312	8.0	80175.00	36.50	0	1	0
1300130 200927	0312	8.1	80325.00	36.54	0	1	0
1300230 200927	0312	8.2	80862.50	36.51	0	1	0
1300340 200927	0312	8.3	79600.00	36.54	0	1	0
1300440 200927	0312	8.4	81275.00	36.55	0	1	0
1300540 200927	0312	8.5	79450.00	36.61	0	1	0
1300640 200927	0312	8.6	79887.50	36.60	0	1	0
1300740 200927	0312	8.7	82437.50	36.59	0	1	0
1300840 200927	0312	8.8	78712.50	36.73	0	1	0
1300940 200927	0312	8.9	80037.50	36.71	0	1	0
1301040 200927	0312	9.0	80575.00	36.69	0	1	0
1301140 200927	0312	9.1	81800.00	36.71	0	1	0
1301240 200927	0312	9.2	81300.00	36.78	0	1	0
1301350 200927	0312	9.3	77900.00	36.80	0	1	0
1301450 200927	0312	9.4	79787.50	36.72	0	1	0
1301550 200927	0312	9.5	79787.50	36.65	0	1	0
1301650 200927	0312	9.6	79037.50	36.67	0	1	0
1301750 200927	0312	9.7	80362.50	36.63	0	1	0
1301850 200927	0312	9.8	82612.50	36.54	0	1	0
1301950 200927	0312	9.9	80600.00	36.71	0	1	0
1302049 200927	0312	10.0	81137.50	36.74	0	1	0
1302149 200927	0312	10.1	79112.50	36.76	0	1	0
1302249 200927	0312	10.2	79425.00	36.64	0	1	0
1302359 200927	0312	10.3	80225.00	36.56	0	1	0
1302459 200927	0312	10.4	80775.00	36.66	0	1	0
1302559 200927	0312	10.5	78700.00	36.71	0	1	0
1302659 200927	0312	10.6	81900.00	36.66	0	1	0
1302759 200927	0312	10.7	79850.00	36.79	0	1	0
1302859 200927	0312	10.8	81250.00	36.77	0	1	0
1302959 200927	0312	10.9	79987.50	36.70	0	1	0
1303059 200927	0312	11.0	80100.00	36.68	0	1	0
1303159 200927	0312	11.1	78300.00	36.63	0	1	0
1303259 200927	0312	11.2	81075.00	36.59	0	1	0
1303369 200927	0312	11.3	80587.50	36.67	0	1	0
1303459 200927	0312	11.4	81112.50	36.68	0	1	0
1303559 200927	0312	11.5	80012.50	36.70	0	1	0
1303659 200927	0312	11.6	79262.50	36.76	0	1	0
1303759 200927	0312	11.7	81912.50	36.64	0	1	0
1303859 200927	0312	11.8	82300.00	36.73	0	1	0
1303959 200927	0312	11.9	82300.00	36.78	0	1	0
1304059 200927	0312	12.0	78775.00	36.88	0	1	0
1304159 200927	0312	12.1	81700.00	36.82	0	1	0
1304259 200927	0312	12.2	80475.00	36.98	0	1	0
1304359 200927	0312	12.3	81487.50	36.95	0	1	0
1304469 200927	0312	12.4	79725.00	36.99	0	1	0
1304569 200927	0312	12.5	81250.00	36.93	0	1	0
1304669 200927	0312	12.6	81800.00	36.98	0	1	0
1304769 200927	0312	12.7	80412.50	37.10	0	1	0
1304869 200927	0312	12.8	79887.50	37.03	0	1	0
1304969 200927	0312	12.9	77962.50	36.92	0	1	0
1305069 200927	0312	13.0	81362.50	36.73	0	1	0
1305169 200927	0312	13.1	82850.00	36.84	0	1	0
1305269 200927	0312	13.2	80012.50	36.89	0	1	0
1305369 200927	0312	13.3	80225.00	36.87	0	1	0
1305479 200927	0312	13.4	81675.00	36.82	0	1	0
1305579 200927	0312	13.5	80062.50	36.90	0	1	0
1305679 200927	0312	13.6	79900.00	36.85	0	1	0
1305779 200927	0312	13.7	80237.50	36.77	0	1	0
1305879 200927	0312	13.8	79225.00	36.76	0	1	0
1305979 200927	0312	13.9	81025.00	36.73	0	1	0
1306079 200927	0312	14.0	77550.00	36.87	0	1	0
1306179 200927	0312	14.1	81925.00	36.69	0	1	0
1306279 200927	0312	14.2	79362.50	36.65	0	1	0
1306379 200927	0312	14.3	80675.00	36.62	0	1	0
1306479 200927	0312	14.4	78925.00	36.64	0	1	0
1306579 200927	0312	14.5	79150.00	36.52	0	1	0
1306679 200927	0312	14.6	80550.00	36.48	0	1	0
1306779 200927	0312	14.7	81062.50	36.51	0	1	0
1306889 200927	0312	14.8	79462.50	36.55	0	1	0
1306979 200927	0312	14.9	80062.50	36.56	0	1	0
1307079 200927	0312	15.0	78025.00	36.51	0	1	0
1307179 200927	0312	15.1	80050.00	36.53	0	1	0
1307279 200927	0312	15.2	79000.00	36.45	0	1	0
1307389 200927	0312	15.3	79325.00	36.43	0	1	0
1307489 200927	0312	15.4	78975.00	36.37	0	1	0
1307589 200927	0312	15.5	80312.50	36.37	0	1	0
1307689 200927	0312	15.6	78375.00	36.43	0	1	0
1307789 200927	0312	15.7	79637.50	36.33	0	1	0
1307889 200927	0312	15.8	78762.50	36.27	0	1	0
1307989 200927	0312	15.9	80487.50	36.23	0	1	0
1308089 200927	0312	16.0	79537.50	36.25	0	1	0
1308189 200927	0312	16.1	80387.50	36.32	0	1	0
1308289 200927	0312	16.2	79087.50	36.34	0	1	0
1308389 200927	0312	16.3	77362.50	36.34	0	1	0
1308499 200927	0312	16.4	81612.50	36.25	0	1	0
1308599 200927	0312	16.5	79100.00	36.37	0	1	0
1308699 200927	0312	16.6	80412.50	36.32	0	1	0
1308799 200927	0312	16.7	82287.50	36.41	0	1	0
1308899 200927	0312	16.8	78912.50	36.53	0	1	0
1308999 200927	0312	16.9	78562.50	36.53	0	1	0
1309100 200927	0312	17.0	78762.50	36.45	0	1	0
1309200 200927	0312	17.1	82075.00	36.41	0	1	0
1309300 200927	0312	17.2	79762.50	36.49	0	1	0
1309400 200927	0312	17.3	81212.50	36.52	0	1	0
1309500 200927	0312	17.4	79400.00	36.69	0	1	0
1309600 200927	0312	17.5	80262.50	36.59	0	1	0
1309700 200927	0312	17.6	79025.00	36.64	0	1	0
1309800 200927	0312	17.7	79650.00	36.58	0	1	0
1309910 200927	0312	17.8	79825.00	36.46	0	1	0
1309999 200927	0312	17.9	80100.00	36.50	0	1	0
1310100 200927	0312	18.0	81637.50	36.57	0	1	0
1310200 200927	0312	18.1	80562.50	36.70	0	1	0
1310300 200927	0312	18.2	79025.00	36.63	0	1	0
1310410 200927	0312	18.3	81200.00	36.60	0	1	0
1310510 200927	0312	18.4	78500.00	36.60	0	1	0
1310610 200927	0312	18.5	78225.00	36.56	0	1	0
1310710 200927	0312	18.6	77912.50	36.47	0	1	0
1310810 200927	0312	18.7	80450.00	36.42	0	1	0
1310910 200927	0312	18.8	80312.50	36.45	0	1	0
1311009 200927	0312	18.9	80112.50	36.48	0	1	0
1311109 200927	0312	19.0	77525.00	36.48	0	1	0
1311209 200927	0312	19.1	79237.50	36.29	0	1	0
1311309 200927	0312	19.2	78900.00	36.23	0	1	0
1311409 200927	0312	19.3	79625.00	36.23	0	1	0
1311519 200927	0312	19.4	79787.50	36.16	0	1	0
1311619 200927	0312	19.5	80037.50	36.21	0	1	0
1311719 200927	0312	19.6	80962.50	36.30	0	1	0
1311819 200927	0312	19.7	79112.50	36.43	0	1	0
1311919 200927	0312	19.8	79875.00	36.37	0	1	0
1312019 200927	0312	19.9	80975.00	36.35	0	1	0
1312119 200927	0312	20.0	79525.00	36.39	0	1	0
1312219 200927	0312	20.1	80512.50	36.48	0	1	0
1312319 200927	0312	20.2	81287.50	36.54	0	1	0
1312419 200927	0312	20.3	81512.50	36.65	0	1	0
1312519 200927	0312	20.4	80387.50	36.73	0	1	0
1312619 200927	0312	20.5	80125.00	36.76	0	1	0
1312729 200927	0312	20.6	82125.00	36.76	0	1	0
1312819 200927	0312	20.7	78312.50	36.81	0	1	0
1312929 200927	0312	20.8	79687.50	36.78	0	1	0
1313019 200927	0312	20.9	79600.00	36.77	0	1	0
1313119 200927	0312	21.0	80725.00	36.71	0	1	0
1313229 200927	0312	21.1	80612.50	36.76	0	1	0
1313319 200927	0312	21.2	79362.50	36.77	0	1	0
1313429 200927	0312	21.3	79262.50	36.68	0	1	0
1313529 200927	0312	21.4	80625.00	36.58	0	1	0
1313629 200927	0312	21.5	78300.00	36.59	0	1	0
1313729 200927	0312	21.6	79600.00	36.51	0	1	0
1313829 200927	0312	21.7	81312.50	36.39	0	1	0
1313929 200927	0312	21.8	79575.00	36.53	0	1	0
1314029 200927	0312	21.9	79275.00	36.52	0	1	0
1314129 200927	0312	22.0	79387.50	36.51	0	1	0
1314229 200927	0312	22.1	80137.50	36.45	0	1	0
1314329 200927	0312	22.2	81262.50	36.43	0	1	0
1314429 200927	0312	22.3	79525.00	36.51	0	1	0
1314539 200927	0312	22.4	79525.00	36.53	0	1	0
1314639 200927	0312	22.5	81262.50	36.48	0	1	0
1314738 200927	0312	22.6	80587.50	36.61	0	1	0
1314838 200927	0312	22.7	79412.50	36.65	0	1	0
1314938 200927	0312	22.8	80837.50	36.57	0	1	0
1315038 200927	0312	22.9	80037.50	36.62	0	1	0
1315138 200927	0312	23.0	80962.50	36.66	0	1	0
1315238 200927	0312	23.1	79437.50	36.73	0	1	0
1315338 200927	0312	23.2	80025.00	36.70	0	1	0
1315438 200927	0312	23.3	79787.50	36.64	0	1	0
1315548 200927	0312	23.4	81325.00	36.65	0	1	0
1315648 200927	0312	23.5	79962.50	36.74	0	1	0
1315748 200927	0312	23.6	81475.00	36.68	0	1	0
1315848 200927	0312	23.7	79987.50	36.72	0	1	0
1315948 200927	0312	23.8	81187.50	36.74	0	1	0
1316048 200927	0312	23.9	78462.50	36.76	0	1	0
1316148 200927	0312	24.0	80087.50	36.69	0	1	0
1316248 200927	0312	24.1	80800.00	36.65	0	1	0
1316348 200927	0312	24.2	79537.50	36.71	0	1	0
1316448 200927	0312	24.3	78312.50	36.69	0	1	0
1316548 200927	0312	24.4	81587.50	36.62	0	1	0
1316648 200927	0312	24.5	79687.50	36.63	0	1	0
1316748 200927	0312	24.6	79600.00	36.62	0	1	0
1316848 200927	0312	24.7	80475.00	36.54	0	1	0
1316948 200927	0312	24.8	78200.00	36.56	0	1	0
1317048 200927	0312	24.9	80587.50	36.42	0	1	0
1317148 200927	0312	25.0	80687.50	36.52	0	1	0
1317248 200927	0312	25.1	79675.00	36.55	0	1	0
1317348 200927	0312	25.2	79037.50	36.50	0	1	0
1317448 200927	0312	25.3	80912.50	36.47	0	1	0
1317559 200927	0312	25.4	81675.00	36.59	0	1	0
1317659 200927	0312	25.5	76475.00	36.59	0	1	0
1317759 200927	0312	25.6	78000.00	36.45	0	1	0
1317859 200927	0312	25.7	80112.50	36.38	0	1	0
1317959 200927	0312	25.8	80262.50	36.36	0	1	0
1318059 200927	0312	25.9	80675.00	36.45	0	1	0
1318159 200927	0312	26.0	78412.50	36.46	0	1	0
1318259 200927	0312	26.1	79825.00	36.36	0	1	0
1318359 200927	0312	26.2	79762.50	36.36	0	1	0
1318459 200927	0312	26.3	79937.50	36.40	0	1	0
1318569 200927	0312	26.4	80250.00	36.35	0	1	0
1318669 200927	0312	26.5	81125.00	36.29	0	1	0
1318769 200927	0312	26.6	79587.50	36.50	0	1	0
1318869 200927	0312	26.7	80662.50	36.57	0	1	0
1318969 200927	0312	26.8	79487.50	36.59	0	1	0
1319069 200927	0312	26.9	81550.00	36.56	0	1	0
1319169 200927	0312	27.0	80387.50	36.60	0	1	0
1319269 200927	0312	27.1	79600.00	36.69	0	1	0
1319369 200927	0312	27.2	78512.50	36.68	0	1	0
1319469 200927	0312	27.3	80400.00	36.62	0	1	0
1319569 200927	0312	27.4	80325.00	36.64	0	1	0
1319669 200927	0312	27.5	79225.00	36.64	0	1	0
1319769 200927	0312	27.6	80337.50	36.56	0	1	0
1319869 200927	0312	27.7	79450.00	36.59	0	1	0
1319969 200927	0312	27.8	77887.50	36.54	0	1	0
1320069 200927	0312	27.9	79950.00	36.47	0	1	0
1320169 200927	0312	28.0	79862.50	36.39	0	1	0
1320269 200927	0312	28.1	79850.00	36.37	0	1	0
1320369 200927	0312	28.2	81275.00	36.38	0	1	0
1320470 200927	0312	28.3	79062.50	36.51	0	1	0
1320579 200927	0312	28.4	79137.50	36.45	0	1	0
1320679 200927	0312	28.5	82337.50	36.39	0	1	0
1320779 200927	0312	28.6	80712.50	36.53	0	1	0
1320879 200927	0312	28.7	80387.50	36.55	0	1	0
1320980 200927	0312	28.8	79100.00	36.59	0	1	0
1321079 200927	0312	28.9	81150.00	36.65	0	1	0
1321179 200927	0312	29.0	78237.50	36.70	0	1	0
1321280 200927	0312	29.1	79137.50	36.63	0	1	0
1321379 200927	0312	29.2	79050.00	36.59	0	1	0
1321479 200927	0312	29.3	80312.50	36.49	0	1	0
1321590 200927	0312	29.4	78775.00	36.55	0	1	0
1321690 200927	0312	29.5	80675.00	36.53	0	1	0
1321790 200927	0312	29.6	79287.50	36.46	0	1	0
1321890 200927	0312	29.7	82475.00	36.40	0	1	0
1321990 200927	0312	29.8	82112.50	36.49	0	1	0
1322090 200927	0312	29.9	81187.50	36.62	0	1	0
1322190 200927	0312	30.0	79525.00	36.63	0	1	0
1322290 200927	0312	30.1	81587.50	36.68	0	1	0
1322389 200927	0312	30.2	79875.00	36.79	0	1	0
1322490 200927	0312	30.3	81175.00	36.83	0	1	0
1322589 200927	0312	30.4	80075.00	36.87	0	1	0
1322689 200927	0312	30.5	80500.00	36.93	0	1	0
1322789 200927	0312	30.6	80000.00	36.92	0	1	0
1322889 200927	0312	30.7	79637.50	36.95	0	1	0
1322989 200927	0312	30.8	80025.00	36.83	0	1	0
1323089 200927	0312	30.9	80775.00	36.73	0	1	0
1323189 200927	0312	31.0	80787.50	36.71	0	1	0
1323289 200927	0312	31.1	79275.00	36.77	0	1	0
1323389 200927	0312	31.2	79150.00	36.67	0	1	0
1323489 200927	0312	31.3	78875.00	36.63	0	1	0
1323600 200927	0312	31.4	80662.50	36.53	0	1	0
1323700 200927	0312	31.5	77950.00	36.56	0	1	0
1323799 200927	0312	31.6	79875.00	36.44	0	1	0
1323899 200927	0312	31.7	81637.50	36.44	0	1	0
1323999 200927	0312	31.8	80350.00	36.53	0	1	0
1324099 200927	0312	31.9	79387.50	36.54	0	1	0
1324199 200927	0312	32.0	78987.50	36.48	0	1	0
1324299 200927	0312	32.1	80650.00	36.40	0	1	0
1324399 200927	0312	32.2	77750.00	36.46	0	1	0
1324499 200927	0312	32.3	80300.00	36.40	0	1	0
1324609 200927	0312	32.4	79700.00	36.46	0	1	0
1324709 200927	0312	32.5	81800.00	36.42	0	1	0
1324809 200927	0312	32.6	80062.50	36.59	0	1	0
1324909 200927	0312	32.7	81425.00	36.60	0	1	0
1325009 200927	0312	32.8	79800.00	36.59	0	1	0
1325109 200927	0312	32.9	78712.50	36.56	0	1	0
1325209 200927	0312	33.0	82050.00	36.53	0	1	0
1325309 200927	0312	33.1	81150.00	36.67	0	1	0
1325410 200927	0312	33.2	79187.50	36.69	0	1	0
1325509 200927	0312	33.3	79750.00	36.76	0	1	0
1325610 200927	0312	33.4	77725.00	36.73	0	1	0
1325710 200927	0312	33.5	78912.50	36.64	0	1	0
1325809 200927	0312	33.6	79337.50	36.51	0	1	0
1325909 200927	0312	33.7	78612.50	36.48	0	1	0
1326010 200927	0312	33.8	79550.00	36.36	0	1	0
1326109 200927	0312	33.9	78975.00	36.34	0	1	0
1326210 200927	0312	34.0	78800.00	36.36	0	1	0
1326310 200927	0312	34.1	78275.00	36.21	0	1	0
1326410 200927	0312	34.2	80775.00	36.08	0	1	0
1326510 200927	0312	34.3	79862.50	36.15	0	1	0
1326620 200927	0312	34.4	81037.50	36.16	0	1	0
1326720 200927	0312	34.5	80050.00	36.31	0	1	0
1326820 200927	0312	34.6	77450.00	36.36	0	1	0
1326920 200927	0312	34.7	79950.00	36.27	0	1	0
1327020 200927	0312	34.8	81475.00	36.33	0	1	0
1327119 200927	0312	34.9	80925.00	36.42	0	1	0
1327219 200927	0312	35.0	80012.50	36.51	0	1	0
1327319 200927	0312	35.1	79362.50	36.56	0	1	0
1327419 200927	0312	35.2	80850.00	36.61	0	1	0
1327519 200927	0312	35.3	79287.50	36.61	0	1	0
1327629 200927	0312	35.4	79100.00	36.59	0	1	0
1327729 200927	0312	35.5	79362.50	36.50	0	1	0
1327829 200927	0312	35.6	80337.50	36.47	0	1	0
1327929 200927	0312	35.7	78125.00	36.60	0	1	0
1328029 200927	0312	35.8	81750.00	36.52	0	1	0
1328129 200927	0312	35.9	81087.50	36.53	0	1	0
1328229 200927	0312	36.0	81125.00	36.54	0	1	0
1328329 200927	0312	36.1	78562.50	36.59	0	1	0
1328429 200927	0312	36.2	79512.50	36.55	0	1	0
1328529 200927	0312	36.3	78437.50	36.49	0	1	0
1328629 200927	0312	36.4	79012.50	36.45	0	1	0
1328729 200927	0312	36.5	81025.00	36.45	0	1	0
1328829 200927	0312	36.6	78787.50	36.52	0	1	0
1328929 200927	0312	36.7	80337.50	36.45	0	1	0
1329039 200927	0312	36.8	80300.00	36.55	0	1	0
1329130 200927	0312	36.9	81075.00	36.49	0	1	0
1329230 200927	0312	37.0	80100.00	36.49	0	1	0
1329330 200927	0312	37.1	81512.50	36.44	0	1	0
1329430 200927	0312	37.2	80562.50	36.57	0	1	0
1329530 200927	0312	37.3	81200.00	36.62	0	1	0
1329640 200927	0312	37.4	81737.50	36.75	0	1	0
1329740 200927	0312	37.5	81500.00	36.87	0	1	0
1329839 200927	0312	37.6	78937.50	36.89	0	1	0
1329939 200927	0312	37.7	78812.50	36.90	0	1	0
1330039 200927	0312	37.8	79475.00	36.83	0	1	0
1330140 200927	0312	37.9	79525.00	36.79	0	1	0
1330240 200927	0312	38.0	81137.50	36.72	0	1	0
1330339 200927	0312	38.1	80200.00	36.77	0	1	0
1330439 200927	0312	38.2	79437.50	36.71	0	1	0
1330539 200927	0312	38.3	79637.50	36.66	0	1	0
1330649 200927	0312	38.4	80062.50	36.59	0	1	0
1330750 200927	0312	38.5	79325.00	36.51	0	1	0
1330850 200927	0312	38.6	78937.50	36.41	0	1	0
1330949 200927	0312	38.7	79312.50	36.41	0	1	0
1331049 200927	0312	38.8	78775.00	36.44	0	1	0
1331149 200927	0312	38.9	81375.00	36.41	0	1	0
1331249 200927	0312	39.0	80437.50	36.49	0	1	0
1331349 200927	0312	39.1	79537.50	36.46	0	1	0
1331449 200927	0312	39.2	80862.50	36.43	0	1	0
1331549 200927	0312	39.3	80600.00	36.49	0	1	0
1331649 200927	0312	39.4	80687.50	36.54	0	1	0
1331749 200927	0312	39.5	78262.50	36.56	0	1	0
1331849 200927	0312	39.6	79462.50	36.52	0	1	0
1331949 200927	0312	39.7	83425.00	36.54	0	1	0
1332059 200927	0312	39.8	79287.50	36.72	0	1	0
1332149 200927	0312	39.9	79900.00	36.75	0	1	0
1332249 200927	0312	40.0	81112.50	36.68	0	1	0
1332359 200927	0312	40.1	78900.00	36.71	0	1	0
1332449 200927	0312	40.2	81075.00	36.68	0	1	0
1332559 200927	0312	40.3	79075.00	36.69	0	1	0
1332659 200927	0312	40.4	78987.50	36.62	0	1	0
1332759 200927	0312	40.5	80100.00	36.55	0	1	0
1332859 200927	0312	40.6	81975.00	36.63	0	1	0
1332959 200927	0312	40.7	79650.00	36.74	0	1	0
1333059 200927	0312	40.8	78187.50	36.57	0	1	0
1333159 200927	0312	40.9	81250.00	36.52	0	1	0
1333259 200927	0312	41.0	79712.50	36.58	0	1	0
1333359 200927	0312	41.1	78887.50	36.52	0	1	0
1333459 200927	0312	41.2	79200.00	36.52	0	1	0
1333559 200927	0312	41.3	80850.00	36.44	0	1	0
1333669 200927	0312	41.4	78887.50	36.52	0	1	0
1333769 200927	0312	41.5	80825.00	36.51	0	1	0
1333869 200927	0312	41.6	80200.00	36.54	0	1	0
1333969 200927	0312	41.7	80725.00	36.46	0	1	0
1334069 200927	0312	41.8	78787.50	36.51	0	1	0
1334169 200927	0312	41.9	80325.00	36.54	0	1	0
1334269 200927	0312	42.0	80462.50	36.50	0	1	0
1334369 200927	0312	42.1	82025.00	36.53	0	1	0
1334469 200927	0312	42.2	79975.00	36.67	0	1	0
1334569 200927	0312	42.3	78875.00	36.71	0	1	0
1334679 200927	0312	42.4	79637.50	36.62	0	1	0
1334779 200927	0312	42.5	81287.50	36.65	0	1	0
1334879 200927	0312	42.6	79512.50	36.67	0	1	0
1334979 200927	0312	42.7	80762.50	36.64	0	1	0
1335079 200927	0312	42.8	80812.50	36.64	0	1	0
1335179 200927	0312	42.9	79312.50	36.74	0	1	0
1335279 200927	0312	43.0	78512.50	36.69	0	1	0
1335379 200927	0312	43.1	82287.50	36.60	0	1	0
1335479 200927	0312	43.2	80837.50	36.61	0	1	0
1335579 200927	0312	43.3	82812.50	36.65	0	1	0
1335679 200927	0312	43.4	80125.00	36.83	0	1	0
1335779 200927	0312	43.5	80275.00	36.85	0	1	0
1335879 200927	0312	43.6	79462.50	36.81	0	1	0
1335979 200927	0312	43.7	79500.00	36.80	0	1	0
1336079 200927	0312	43.8	80025.00	36.75	0	1	0
1336179 200927	0312	43.9	80300.00	36.71	0	1	0
1336279 200927	0312	44.0	81312.50	36.76	0	1	0
1336379 200927	0312	44.1	80637.50	36.88	0	1	0
1336479 200927	0312	44.2	79825.00	36.81	0	1	0
1336579 200927	0312	44.3	80225.00	36.76	0	1	0
1336689 200927	0312	44.4	79825.00	36.65	0	1	0
1336789 200927	0312	44.5	78900.00	36.63	0	1	0
1336889 200927	0312	44.6	80700.00	36.57	0	1	0
1336989 200927	0312	44.7	81912.50	36.63	0	1	0
1337089 200927	0312	44.8	81337.50	36.73	0	1	0
1337189 200927	0312	44.9	81637.50	36.79	0	1	0
1337289 200927	0312	45.0	80550.00	36.85	0	1	0
1337389 200927	0312	45.1	80212.50	36.82	0	1	0
1337489 200927	0312	45.2	79975.00	36.80	0	1	0
1337589 200927	0312	45.3	80762.50	36.81	0	1	0
1337699 200927	0312	45.4	81887.50	36.83	0	1	0
1337799 200927	0312	45.5	81887.50	36.92	0	1	0
1337899 200927	0312	45.6	79200.00	37.06	0	1	0
1337999 200927	0312	45.7	78225.00	36.99	0	1	0
1338099 200927	0312	45.8	80800.00	36.83	0	1	0
1338199 200927	0312	45.9	78812.50	36.80	0	1	0
1338299 200927	0312	46.0	79387.50	36.67	0	1	0
1338399 200927	0312	46.1	81700.00	36.62	0	1	0
1338499 200927	0312	46.2	78787.50	36.69	0	1	0
1338599 200927	0312	46.3	79975.00	36.64	0	1	0
1338699 200927	0312	46.4	82137.50	36.60	0	1	0
1338799 200927	0312	46.5	82137.50	36.61	0	1	0
1338899 200927	0312	46.6	79625.00	36.62	0	1	0
1338999 200927	0312	46.7	80300.00	36.64	0	1	0
1339099 200927	0312	46.8	80525.00	36.73	0	1	0
1339199 200927	0312	46.9	80125.00	36.72	0	1	0
1339299 200927	0312	47.0	81500.00	36.78	0	1	0
1339399 200927	0312	47.1	79062.50	36.88	0	1	0
1339498 200927	0312	47.2	79875.00	36.76	0	1	0
1339598 200927	0312	47.3	79100.00	36.81	0	1	0
1339708 200927	0312	47.4	80387.50	36.77	0	1	0
1339808 200927	0312	47.5	80387.50	36.69	0	1	0
1339908 200927	0312	47.6	79850.00	36.61	0	1	0
1340008 200927	0312	47.7	80512.50	36.62	0	1	0
1340108 200927	0312	47.8	81312.50	36.63	0	1	0
1340208 200927	0312	47.9	82912.50	36.67	0	1	0
1340308 200927	0312	48.0	79837.50	36.79	0	1	0
1340408 200927	0312	48.1	79712.50	36.72	0	1	0
1340508 200927	0312	48.2	80050.00	36.74	0	1	0
1340608 200927	0312	48.3	79587.50	36.75	0	1	0
1340718 200927	0312	48.4	81362.50	36.77	0	1	0
1340818 200927	0312	48.5	81362.50	36.82	0	1	0
1340918 200927	0312	48.6	81187.50	36.86	0	1	0
1341018 200927	0312	48.7	81050.00	36.92	0	1	0
1341118 200927	0312	48.8	79412.50	36.95	0	1	0
1341218 200927	0312	48.9	79587.50	36.86	0	1	0
1341318 200927	0312	49.0	80687.50	36.71	0	1	0
1341418 200927	0312	49.1	80550.00	36.75	0	1	0
1341518 200927	0312	49.2	80575.00	36.79	0	1	0
1341618 200927	0312	49.3	80612.50	36.81	0	1	0
1341718 200927	0312	49.4	81900.00	36.86	0	1	0
1341818 200927	0312	49.5	81900.00	36.88	0	1	0
1341918 200927	0312	49.6	80162.50	36.91	0	1	0
1342018 200927	0312	49.7	81162.50	36.86	0	1	0
1342128 200927	0312	49.8	78387.50	36.86	0	1	0
1342218 200927	0312	49.9	78687.50	36.82	0	1	0
1342318 200927	0312	50.0	81662.50	36.78	0	1	0
1342418 200927	0312	50.1	78350.00	36.82	0	1	0
1342518 200927	0312	50.2	78487.50	36.72	0	1	0
1342628 200927	0312	50.3	78687.50	36.63	0	1	0
1342728 200927	0312	50.4	80500.00	36.54	0	1	0
1342828 200927	0312	50.5	80500.00	36.48	0	1	0
1342928 200927	0312	50.6	81612.50	36.42	0	1	0
1343028 200927	0312	50.7	81162.50	36.48	0	1	0
1343128 200927	0312	50.8	80487.50	36.48	0	1	0
1343228 200927	0312	50.9	81587.50	36.58	0	1	0
1343328 200927	0312	51.0	79212.50	36.71	0	1	0
1343428 200927	0312	51.1	78137.50	36.60	0	1	0
1343528 200927	0312	51.2	79512.50	36.59	0	1	0
1343628 200927	0312	51.3	80912.50	36.63	0	1	0
1343738 200927	0312	51.4	81237.50	36.73	0	1	0
1343838 200927	0312	51.5	81237.50	36.77	0	1	0
1343938 200927	0312	51.6	79987.50	36.80	0	1	0
1344038 200927	0312	51.7	79175.00	36.73	0	1	0
1344138 200927	0312	51.8	81700.00	36.64	0	1	0
1344238 200927	0312	51.9	81287.50	36.69	0	1	0
1344338 200927	0312	52.0	78275.00	36.68	0	1	0
1344438 200927	0312	52.1	79912.50	36.64	0	1	0
1344538 200927	0312	52.2	80200.00	36.72	0	1	0
1344638 200927	0312	52.3	79437.50	36.75	0	1	0
1344748 200927	0312	52.4	80500.00	36.68	0	1	0
1344838 200927	0312	52.5	80500.00	36.65	0	1	0
1344938 200927	0312	52.6	79037.50	36.61	0	1	0
1345038 200927	0312	52.7	79612.50	36.57	0	1	0
1345148 200927	0312	52.8	81425.00	36.59	0	1	0
1345239 200927	0312	52.9	79000.00	36.58	0	1	0
1345339 200927	0312	53.0	81637.50	36.48	0	1	0
1345438 200927	0312	53.1	79850.00	36.63	0	1	0
1345539 200927	0312	53.2	78937.50	36.62	0	1	0
1345649 200927	0312	53.3	80925.00	36.57	0	1	0
1345749 200927	0312	53.4	80450.00	36.63	0	1	0
1345849 200927	0312	53.5	81775.00	36.63	0	1	0
1345949 200927	0312	53.6	80525.00	36.69	0	1	0
1346049 200927	0312	53.7	80600.00	36.76	0	1	0
1346149 200927	0312	53.8	79637.50	36.80	0	1	0
1346249 200927	0312	53.9	80800.00	36.72	0	1	0
1346349 200927	0312	54.0	78375.00	36.80	0	1	0
1346449 200927	0312	54.1	77550.00	36.65	0	1	0
1346549 200927	0312	54.2	80087.50	36.55	0	1	0
1346649 200927	0312	54.3	81137.50	36.60	0	1	0
1346759 200927	0312	54.4	80587.50	36.61	0	1	0
1346859 200927	0312	54.5	79987.50	36.62	0	1	0
1346959 200927	0312	54.6	81025.00	36.54	0	1	0
1347059 200927	0312	54.7	81087.50	36.56	0	1	0
1347159 200927	0312	54.8	80100.00	36.58	0	1	0
1347259 200927	0312	54.9	80987.50	36.60	0	1	0
1347359 200927	0312	55.0	79737.50	36.61	0	1	0
1347459 200927	0312	55.1	80100.00	36.67	0	1	0
1347559 200927	0312	55.2	79525.00	36.79	0	1	0
1347659 200927	0312	55.3	80662.50	36.76	0	1	0
1347759 200927	0312	55.4	80037.50	36.74	0	1	0
1347859 200927	0312	55.5	81975.00	36.72	0	1	0
1347959 200927	0312	55.6	78275.00	36.81	0	1	0
1348059 200927	0312	55.7	79775.00	36.68	0	1	0
1348170 200927	0312	55.8	81112.50	36.62	0	1	0
1348259 200927	0312	55.9	81150.00	36.67	0	1	0
1348359 200927	0312	56.0	82800.00	36.68	0	1	0
1348459 200927	0312	56.1	81062.50	36.81	0	1	0
1348559 200927	0312	56.2	80712.50	36.86	0	1	0
1348670 200927	0312	56.3	81062.50	36.91	0	1	0
1348769 200927	0312	56.4	80037.50	36.93	0	1	0
1348869 200927	0312	56.5	79350.00	36.93	0	1	0
1348970 200927	0312	56.6	81837.50	36.81	0	1	0
1349070 200927	0312	56.7	81137.50	36.97	0	1	0
1349170 200927	0312	56.8	80312.50	37.03	0	1	0
1349270 200927	0312	56.9	82050.00	37.00	0	1	0
1349370 200927	0312	57.0	79587.50	37.04	0	1	0
1349470 200927	0312	57.1	81237.50	36.89	0	1	0
1349570 200927	0312	57.2	80025.00	36.90	0	1	0
1349670 200927	0312	57.3	79837.50	36.87	0	1	0
1349780 200927	0312	57.4	79300.00	36.81	0	1	0
1349880 200927	0312	57.5	79762.50	36.78	0	1	0
1349980 200927	0312	57.6	82612.50	36.80	0	1	0
1350080 200927	0312	57.7	80737.50	36.83	0	1	0
1350180 200927	0312	57.8	78787.50	36.82	0	1	0
1350280 200927	0312	57.9	82062.50	36.75	0	1	0
1350380 200927	0312	58.0	79637.50	36.75	0	1	0
1350479 200927	0312	58.1	78937.50	36.75	0	1	0
1350580 200927	0312	58.2	80975.00	36.65	0	1	0
1350680 200927	0312	58.3	82125.00	36.69	0	1	0
1350780 200927	0312	58.4	80612.50	36.79	0	1	0
1350880 200927	0312	58.5	79737.50	36.85	0	1	0
1350980 200927	0312	58.6	82175.00	36.85	0	1	0
1351079 200927	0312	58.7	82812.50	36.83	0	1	0
1351189 200927	0312	58.8	79187.50	36.92	0	1	0
1351279 200927	0312	58.9	81362.50	36.94	0	1	0
1351379 200927	0312	59.0	80625.00	36.91	0	1	0
1351479 200927	0312	59.1	82575.00	36.95	0	1	0
1351579 200927	0312	59.2	79425.00	37.12	0	1	0
1351689 200927	0312	59.3	79112.50	37.05	0	1	0
1351789 200927	0312	59.4	80587.50	36.91	0	1	0
1351889 200927	0312	59.5	82100.00	36.91	0	1	0
1351989 200927	0312	59.6	82375.00	37.02	0	1	0
1352089 200927	0312	59.7	80087.50	37.03	0	1	0
1352189 200927	0312	59.8	79312.50	36.90	0	1	0
1352289 200927	0312	59.9	80600.00	36.91	0	1	0
1352390 200927	0313	0.0	80787.50	36.88	0	1	0
1352490 200927	0313	0.1	81187.50	36.88	0	1	0
1352590 200927	0313	0.2	81187.50	36.82	0	1	0
1352690 200927	0313	0.3	80137.50	36.90	0	1	0
1352800 200927	0313	0.4	81337.50	36.95	0	1	0
1352900 200927	0313	0.5	81612.50	36.98	0	1	0
1353000 200927	0313	0.6	80075.00	36.96	0	1	0
1353100 200927	0313	0.7	80975.00	36.85	0	1	0
1353200 200927	0313	0.8	79112.50	36.89	0	1	0
1353300 200927	0313	0.9	80750.00	36.89	0	1	0
1353400 200927	0313	1.0	81562.50	36.89	0	1	0
1353500 200927	0313	1.1	78475.00	36.93	0	1	0
1353600 200927	0313	1.2	80425.00	36.81	0	1	0
1353700 200927	0313	1.3	80012.50	36.77	0	1	0
1353810 200927	0313	1.4	79450.00	36.77	0	1	0
1353900 200927	0313	1.5	80562.50	36.68	0	1	0
1354000 200927	0313	1.6	79100.00	36.63	0	1	0
1354100 200927	0313	1.7	81525.00	36.59	0	1	0
1354210 200927	0313	1.8	81300.00	36.61	0	1	0
1354300 200927	0313	1.9	79912.50	36.71	0	1	0
1354400 200927	0313	2.0	80375.00	36.67	0	1	0
1354500 200927	0313	2.1	82725.00	36.62	0	1	0
1354601 200927	0313	2.2	79725.00	36.81	0	1	0
1354711 200927	0313	2.3	80250.00	36.78	0	1	0
1354801 200927	0313	2.4	79275.00	36.79	0	1	0
1354910 200927	0313	2.5	79700.00	36.78	0	1	0
1355010 200927	0313	2.6	80450.00	36.74	0	1	0
1355111 200927	0313	2.7	79962.50	36.81	0	1	0
1355211 200927	0313	2.8	79825.00	36.74	0	1	0
1355311 200927	0313	2.9	77850.00	36.67	0	1	0
1355411 200927	0313	3.0	81562.50	36.58	0	1	0
1355511 200927	0313	3.1	79950.00	36.63	0	1	0
1355611 200927	0313	3.2	80800.00	36.50	0	1	0
1355711 200927	0313	3.3	79912.50	36.55	0	1	0
1355811 200927	0313	3.4	78062.50	36.54	0	1	0
1355921 200927	0313	3.5	78112.50	36.48	0	1	0
1356021 200927	0313	3.6	80462.50	36.41	0	1	0
1356121 200927	0313	3.7	78262.50	36.41	0	1	0
1356220 200927	0313	3.8	80050.00	36.34	0	1	0
1356321 200927	0313	3.9	80062.50	36.35	0	1	0
1356421 200927	0313	4.0	78150.00	36.45	0	1	0
1356521 200927	0313	4.1	80187.50	36.29	0	1	0
1356621 200927	0313	4.2	79337.50	36.30	0	1	0
1356720 200927	0313	4.3	80750.00	36.24	0	1	0
1356821 200927	0313	4.4	80662.50	36.27	0	1	0
1356921 200927	0313	4.5	80100.00	36.39	0	1	0
1357021 200927	0313	4.6	79987.50	36.48	0	1	0
1357120 200927	0313	4.7	83125.00	36.46	0	1	0
1357231 200927	0313	4.8	81462.50	36.68	0	1	0
1357320 200927	0313	4.9	80862.50	36.74	0	1	0
1357420 200927	0313	5.0	79187.50	36.78	0	1	0
1357521 200927	0313	5.1	81250.00	36.82	0	1	0
1357621 200927	0313	5.2	80850.00	36.87	0	1	0
1357731 200927	0313	5.3	80962.50	36.94	0	1	0
1357821 200927	0313	5.4	83150.00	36.95	0	1	0
1357930 200927	0313	5.5	80625.00	37.06	0	1	0
1358030 200927	0313	5.6	82737.50	37.09	0	1	0
1358130 200927	0313	5.7	80200.00	37.21	0	1	0
1358230 200927	0313	5.8	81825.00	37.08	0	1	0
1358330 200927	0313	5.9	80487.50	37.09	0	1	0
1358430 200927	0313	6.0	80825.00	37.08	0	1	0
1358531 200927	0313	6.1	80512.50	37.15	0	1	0
1358631 200927	0313	6.2	78825.00	37.12	0	1	0
1358731 200927	0313	6.3	81112.50	37.03	0	1	0
1358831 200927	0313	6.4	81325.00	37.03	0	1	0
1358941 200927	0313	6.5	80025.00	36.95	0	1	0
1359041 200927	0313	6.6	80675.00	36.92	0	1	0
1359141 200927	0313	6.7	79250.00	36.83	0	1	0
1359240 200927	0313	6.8	80937.50	36.79	0	1	0
1359340 200927	0313	6.9	79100.00	36.75	0	1	0
1359440 200927	0313	7.0	82000.00	36.69	0	1	0
1359540 200927	0313	7.1	79887.50	36.74	0	1	0
1359640 200927	0313	7.2	80562.50	36.71	0	1	0
1359740 200927	0313	7.3	81350.00	36.79	0	1	0
1359840 200927	0313	7.4	80325.00	36.80	0	1	0
1359940 200927	0313	7.5	78800.00	36.76	0	1	0
1400050 200927	0313	7.6	79325.00	36.70	0	1	0
1400140 200927	0313	7.7	79425.00	36.64	0	1	0
1400250 200927	0313	7.8	79887.50	36.65	0	1	0
1400350 200927	0313	7.9	80075.00	36.60	0	1	0
1400450 200927	0313	8.0	82500.00	36.64	0	1	0
1400550 200927	0313	8.1	79900.00	36.67	0	1	0
1400650 200927	0313	8.2	81125.00	36.67	0	1	0
1400750 200927	0313	8.3	79175.00	36.69	0	1	0
1400850 200927	0313	8.4	81087.50	36.59	0	1	0
1400950 200927	0313	8.5	79500.00	36.63	0	1	0
1401050 200927	0313	8.6	80250.00	36.66	0	1	0
1401150 200927	0313	8.7	79900.00	36.70	0	1	0
1401250 200927	0313	8.8	81975.00	36.72	0	1	0
1401350 200927	0313	8.9	80075.00	36.82	0	1	0
1401450 200927	0313	9.0	80962.50	36.82	0	1	0
1401550 200927	0313	9.1	80287.50	36.75	0	1	0
1401650 200927	0313	9.2	81062.50	36.77	0	1	0
1401750 200927	0313	9.3	82325.00	36.76	0	1	0
1401850 200927	0313	9.4	82775.00	36.90	0	1	0
1401960 200927	0313	9.5	80300.00	36.98	0	1	0
1402060 200927	0313	9.6	80037.50	37.02	0	1	0
1402160 200927	0313	9.7	82137.50	37.01	0	1	0
1402260 200927	0313	9.8	80687.50	37.11	0	1	0
1402360 200927	0313	9.9	81450.00	37.05	0	1	0
1402459 200927	0313	10.0	80262.50	37.11	0	1	0
1402559 200927	0313	10.1	80637.50	37.08	0	1	0
1402659 200927	0313	10.2	79462.50	37.10	0	1	0
1402759 200927	0313	10.3	79950.00	37.02	0	1	0
1402859 200927	0313	10.4	81587.50	36.92	0	1	0
1402969 200927	0313	10.5	78412.50	36.86	0	1	0
1403069 200927	0313	10.6	81212.50	36.78	0	1	0
1403169 200927	0313	10.7	81425.00	36.83	0	1	0
1403269 200927	0313	10.8	79662.50	36.80	0	1	0
1403369 200927	0313	10.9	81837.50	36.75	0	1	0
1403469 200927	0313	11.0	78787.50	36.77	0	1	0
1403569 200927	0313	11.1	79762.50	36.70	0	1	0
1403669 200927	0313	11.2	79425.00	36.66	0	1	0
1403769 200927	0313	11.3	81812.50	36.66	0	1	0
1403869 200927	0313	11.4	81650.00	36.75	0	1	0
1403969 200927	0313	11.5	81125.00	36.75	0	1	0
1404069 200927	0313	11.6	81187.50	36.87	0	1	0
1404169 200927	0313	11.7	81850.00	36.87	0	1	0
1404279 200927	0313	11.8	78887.50	36.89	0	1	0
1404369 200927	0313	11.9	80625.00	36.85	0	1	0
1404469 200927	0313	12.0	80625.00	36.80	0	1	0
1404569 200927	0313	12.1	80475.00	36.88	0	1	0
1404669 200927	0313	12.2	78387.50	36.91	0	1	0
1404779 200927	0313	12.3	79712.50	36.87	0	1	0
1404869 200927	0313	12.4	81337.50	36.77	0	1	0
1404979 200927	0313	12.5	80625.00	36.76	0	1	0
1405079 200927	0313	12.6	80862.50	36.74	0	1	0
1405179 200927	0313	12.7	81600.00	36.72	0	1	0
1405279 200927	0313	12.8	80337.50	36.71	0	1	0
1405379 200927	0313	12.9	80512.50	36.78	0	1	0
1405479 200927	0313	13.0	80337.50	36.77	0	1	0
1405579 200927	0313	13.1	81337.50	36.76	0	1	0
1405679 200927	0313	13.2	80662.50	36.80	0	1	0
1405779 200927	0313	13.3	80912.50	36.90	0	1	0
1405879 200927	0313	13.4	78800.00	36.95	0	1	0
1405989 200927	0313	13.5	81650.00	36.84	0	1	0
1406089 200927	0313	13.6	78675.00	36.89	0	1	0
1406189 200927	0313	13.7	81750.00	36.79	0	1	0
1406289 200927	0313	13.8	81462.50	36.79	0	1	0
1406389 200927	0313	13.9	79775.00	36.84	0	1	0
1406489 200927	0313	14.0	79550.00	36.81	0	1	0
1406589 200927	0313	14.1	80925.00	36.78	0	1	0
1406689 200927	0313	14.2	79325.00	36.76	0	1	0
1406789 200927	0313	14.3	78387.50	36.70	0	1	0
1406889 200927	0313	14.4	81500.00	36.58	0	1	0
1406989 200927	0313	14.5	80737.50	36.71	0	1	0
1407089 200927	0313	14.6	81175.00	36.66	0	1	0
1407189 200927	0313	14.7	80237.50	36.78	0	1	0
1407299 200927	0313	14.8	81750.00	36.71	0	1	0
1407399 200927	0313	14.9	80012.50	36.72	0	1	0
1407489 200927	0313	15.0	80637.50	36.73	0	1	0
1407599 200927	0313	15.1	81625.00	36.78	0	1	0
1407689 200927	0313	15.2	80412.50	36.81	0	1	0
1407799 200927	0313	15.3	79087.50	36.86	0	1	0
1407898 200927	0313	15.4	81862.50	36.89	0	1	0
1407999 200927	0313	15.5	81187.50	36.91	0	1	0
1408098 200927	0313	15.6	81000.00	36.93	0	1	0
1408198 200927	0313	15.7	79487.50	36.92	0	1	0
1408298 200927	0313	15.8	80187.50	36.89	0	1	0
1408398 200927	0313	15.9	79412.50	36.82	0	1	0
1408498 200927	0313	16.0	80425.00	36.79	0	1	0
1408598 200927	0313	16.1	79187.50	36.78	0	1	0
1408698 200927	0313	16.2	80062.50	36.67	0	1	0
1408798 200927	0313	16.3	80012.50	36.66	0	1	0
1408898 200927	0313	16.4	81550.00	36.70	0	1	0
1409009 200927	0313	16.5	80687.50	36.68	0	1	0
1409108 200927	0313	16.6	79325.00	36.66	0	1	0
1409208 200927	0313	16.7	81012.50	36.59	0	1	0
1409308 200927	0313	16.8	81100.00	36.65	0	1	0
1409408 200927	0313	16.9	81200.00	36.69	0	1	0
1409508 200927	0313	17.0	80762.50	36.78	0	1	0
1409609 200927	0313	17.1	80912.50	36.79	0	1	0
1409709 200927	0313	17.2	79300.00	36.87	0	1	0
1409808 200927	0313	17.3	79212.50	36.83	0	1	0
1409909 200927	0313	17.4	80012.50	36.80	0	1	0
1410018 200927	0313	17.5	79275.00	36.73	0	1	0
1410118 200927	0313	17.6	81387.50	36.67	0	1	0
1410219 200927	0313	17.7	79375.00	36.76	0	1	0
1410319 200927	0313	17.8	81450.00	36.68	0	1	0
1410418 200927	0313	17.9	81162.50	36.70	0	1	0
1410518 200927	0313	18.0	79362.50	36.70	0	1	0
1410618 200927	0313	18.1	80612.50	36.64	0	1	0
1410718 200927	0313	18.2	80412.50	36.62	0	1	0
1410818 200927	0313	18.3	79275.00	36.67	0	1	0
1410918 200927	0313	18.4	79300.00	36.67	0	1	0
1411019 200927	0313	18.5	81812.50	36.64	0	1	0
1411119 200927	0313	18.6	79425.00	36.76	0	1	0
1411219 200927	0313	18.7	78800.00	36.67	0	1	0
1411319 200927	0313	18.8	79425.00	36.64	0	1	0
1411419 200927	0313	18.9	81112.50	36.55	0	1	0
1411519 200927	0313	19.0	81400.00	36.55	0	1	0
1411619 200927	0313	19.1	79162.50	36.64	0	1	0
1411719 200927	0313	19.2	80650.00	36.58	0	1	0
1411819 200927	0313	19.3	78125.00	36.59	0	1	0
1411919 200927	0313	19.4	81462.50	36.53	0	1	0
1412029 200927	0313	19.5	80987.50	36.63	0	1	0
1412129 200927	0313	19.6	79537.50	36.59	0	1	0
1412229 200927	0313	19.7	78912.50	36.60	0	1	0
1412329 200927	0313	19.8	81025.00	36.60	0	1	0
1412429 200927	0313	19.9	81975.00	36.68	0	1	0
1412529 200927	0313	20.0	80062.50	36.72	0	1	0
1412629 200927	0313	20.1	79450.00	36.66	0	1	0
1412729 200927	0313	20.2	81412.50	36.67	0	1	0
1412829 200927	0313	20.3	80625.00	36.70	0	1	0
1412929 200927	0313	20.4	79325.00	36.82	0	1	0
1413039 200927	0313	20.5	81100.00	36.72	0	1	0
1413139 200927	0313	20.6	80187.50	36.72	0	1	0
1413239 200927	0313	20.7	79387.50	36.75	0	1	0
1413339 200927	0313	20.8	79900.00	36.77	0	1	0
1413439 200927	0313	20.9	80875.00	36.72	0	1	0
1413539 200927	0313	21.0	80362.50	36.67	0	1	0
1413639 200927	0313	21.1	80200.00	36.69	0	1	0
1413739 200927	0313	21.2	80137.50	36.72	0	1	0
1413839 200927	0313	21.3	80775.00	36.66	0	1	0
1413939 200927	0313	21.4	78662.50	36.67	0	1	0
1414039 200927	0313	21.5	82662.50	36.64	0	1	0
1414139 200927	0313	21.6	81287.50	36.71	0	1	0
1414239 200927	0313	21.7	82237.50	36.76	0	1	0
1414339 200927	0313	21.8	80275.00	36.89	0	1	0
1414439 200927	0313	21.9	80662.50	36.91	0	1	0
1414539 200927	0313	22.0	81425.00	36.90	0	1	0
1414639 200927	0313	22.1	79925.00	36.94	0	1	0
1414739 200927	0313	22.2	80625.00	36.93	0	1	0
1414839 200927	0313	22.3	81275.00	36.95	0	1	0
1414939 200927	0313	22.4	81987.50	36.98	0	1	0
1415049 200927	0313	22.5	82962.50	37.13	0	1	0
1415149 200927	0313	22.6	80525.00	37.14	0	1	0
1415249 200927	0313	22.7	79925.00	37.11	0	1	0
1415349 200927	0313	22.8	80075.00	37.00	0	1	0
1415449 200927	0313	22.9	80512.50	36.99	0	1	0
1415549 200927	0313	23.0	79087.50	36.99	0	1	0
1415649 200927	0313	23.1	81162.50	36.88	0	1	0
1415749 200927	0313	23.2	78675.00	36.94	0	1	0
1415849 200927	0313	23.3	80500.00	36.85	0	1	0
1415949 200927	0313	23.4	80100.00	36.81	0	1	0
1416059 200927	0313	23.5	79362.50	36.73	0	1	0
1416159 200927	0313	23.6	82162.50	36.57	0	1	0
1416259 200927	0313	23.7	78900.00	36.64	0	1	0
1416359 200927	0313	23.8	78625.00	36.59	0	1	0
1416459 200927	0313	23.9	80937.50	36.53	0	1	0
1416559 200927	0313	24.0	80437.50	36.55	0	1	0
1416659 200927	0313	24.1	79750.00	36.61	0	1	0
1416759 200927	0313	24.2	81737.50	36.55	0	1	0
1416859 200927	0313	24.3	78862.50	36.68	0	1	0
1416959 200927	0313	24.4	77450.00	36.61	0	1	0
1417059 200927	0313	24.5	79850.00	36.49	0	1	0
1417159 200927	0313	24.6	81000.00	36.51	0	1	0
1417259 200927	0313	24.7	81150.00	36.46	0	1	0
1417359 200927	0313	24.8	80712.50	36.56	0	1	0
1417459 200927	0313	24.9	80200.00	36.65	0	1	0
1417559 200927	0313	25.0	81500.00	36.62	0	1	0
1417659 200927	0313	25.1	81375.00	36.67	0	1	0
1417759 200927	0313	25.2	79550.00	36.74	0	1	0
1417859 200927	0313	25.3	78237.50	36.64	0	1	0
1417959 200927	0313	25.4	79962.50	36.62	0	1	0
1418069 200927	0313	25.5	78437.50	36.73	0	1	0
1418169 200927	0313	25.6	81100.00	36.67	0	1	0
1418269 200927	0313	25.7	79475.00	36.67	0	1	0
1418369 200927	0313	25.8	79412.50	36.59	0	1	0
1418469 200927	0313	25.9	81762.50	36.54	0	1	0
1418569 200927	0313	26.0	79912.50	36.61	0	1	0
1418669 200927	0313	26.1	79925.00	36.54	0	1	0
1418769 200927	0313	26.2	80337.50	36.47	0	1	0
1418869 200927	0313	26.3	81975.00	36.51	0	1	0
1418969 200927	0313	26.4	80900.00	36.67	0	1	0
1419079 200927	0313	26.5	82262.50	36.72	0	1	0
1419179 200927	0313	26.6	79737.50	36.89	0	1	0
1419279 200927	0313	26.7	82237.50	36.83	0	1	0
1419379 200927	0313	26.8	79612.50	36.95	0	1	0
1419479 200927	0313	26.9	79675.00	36.96	0	1	0
1419580 200927	0313	27.0	80725.00	36.87	0	1	0
1419679 200927	0313	27.1	82112.50	36.90	0	1	0
1419779 200927	0313	27.2	79362.50	37.00	0	1	0
1419879 200927	0313	27.3	81625.00	36.96	0	1	0
1419979 200927	0313	27.4	79925.00	36.94	0	1	0
1420080 200927	0313	27.5	80787.50	36.90	0	1	0
1420179 200927	0313	27.6	81375.00	36.83	0	1	0
1420279 200927	0313	27.7	82875.00	36.90	0	1	0
1420379 200927	0313	27.8	78550.00	36.93	0	1	0
1420479 200927	0313	27.9	82150.00	36.89	0	1	0
1420579 200927	0313	28.0	81125.00	37.00	0	1	0
1420680 200927	0313	28.1	81762.50	37.01	0	1	0
1420779 200927	0313	28.2	80450.00	37.00	0	1	0
1420879 200927	0313	28.3	78412.50	37.05	0	1	0
1420979 200927	0313	28.4	79812.50	36.90	0	1	0
1421089 200927	0313	28.5	81650.00	36.90	0	1	0
1421189 200927	0313	28.6	78737.50	36.94	0	1	0
1421289 200927	0313	28.7	81950.00	36.82	0	1	0
1421389 200927	0313	28.8	79712.50	36.78	0	1	0
1421489 200927	0313	28.9	79525.00	36.83	0	1	0
1421589 200927	0313	29.0	79912.50	36.71	0	1	0
1421689 200927	0313	29.1	81325.00	36.66	0	1	0
1421789 200927	0313	29.2	83025.00	36.64	0	1	0
1421889 200927	0313	29.3	78775.00	36.75	0	1	0
1421989 200927	0313	29.4	80762.50	36.77	0	1	0
1422099 200927	0313	29.5	78500.00	36.81	0	1	0
1422199 200927	0313	29.6	82787.50	36.67	0	1	0
1422299 200927	0313	29.7	79587.50	36.85	0	1	0
1422399 200927	0313	29.8	79100.00	36.75	0	1	0
1422499 200927	0313	29.9	80875.00	36.72	0	1	0
1422599 200927	0313	30.0	79475.00	36.78	0	1	0
1422699 200927	0313	30.1	82187.50	36.76	0	1	0
1422799 200927	0313	30.2	76937.50	36.80	0	1	0
1422899 200927	0313	30.3	79425.00	36.52	0	1	0
1422999 200927	0313	30.4	80112.50	36.55	0	1	0
1423099 200927	0313	30.5	79687.50	36.52	0	1	0
1423199 200927	0313	30.6	79687.50	36.58	0	1	0
1423299 200927	0313	30.7	79775.00	36.44	0	1	0
1423409 200927	0313	30.8	80087.50	36.45	0	1	0
1423499 200927	0313	30.9	81275.00	36.49	0	1	0
1423599 200927	0313	31.0	79237.50	36.51	0	1	0
1423699 200927	0313	31.1	79187.50	36.50	0	1	0
1423799 200927	0313	31.2	81400.00	36.36	0	1	0
1423909 200927	0313	31.3	79850.00	36.56	0	1	0
1423999 200927	0313	31.4	81300.00	36.58	0	1	0
1424109 200927	0313	31.5	80137.50	36.64	0	1	0
1424209 200927	0313	31.6	80237.50	36.66	0	1	0
1424309 200927	0313	31.7	78562.50	36.68	0	1	0
1424409 200927	0313	31.8	80350.00	36.63	0	1	0
1424509 200927	0313	31.9	80462.50	36.64	0	1	0
1424609 200927	0313	32.0	79112.50	36.60	0	1	0
1424709 200927	0313	32.1	80162.50	36.60	0	1	0
1424809 200927	0313	32.2	81912.50	36.64	0	1	0
1424909 200927	0313	32.3	80212.50	36.66	0	1	0
1425009 200927	0313	32.4	80900.00	36.68	0	1	0
1425119 200927	0313	32.5	80662.50	36.66	0	1	0
1425219 200927	0313	32.6	80662.50	36.69	0	1	0
1425319 200927	0313	32.7	80012.50	36.71	0	1	0
1425418 200927	0313	32.8	82512.50	36.77	0	1	0
1425518 200927	0313	32.9	78900.00	36.87	0	1	0
1425618 200927	0313	33.0	79075.00	36.80	0	1	0
1425718 200927	0313	33.1	81137.50	36.80	0	1	0
1425818 200927	0313	33.2	80962.50	36.84	0	1	0
1425918 200927	0313	33.3	79750.00	36.80	0	1	0
1426018 200927	0313	33.4	80300.00	36.78	0	1	0
1426128 200927	0313	33.5	79362.50	36.75	0	1	0
1426228 200927	0313	33.6	79687.50	36.69	0	1	0
1426328 200927	0313	33.7	80350.00	36.65	0	1	0
1426428 200927	0313	33.8	81425.00	36.66	0	1	0
1426528 200927	0313	33.9	82062.50	36.61	0	1	0
1426628 200927	0313	34.0	81912.50	36.76	0	1	0
1426728 200927	0313	34.1	79987.50	36.88	0	1	0
1426828 200927	0313	34.2	81737.50	36.83	0	1	0
1426928 200927	0313	34.3	79275.00	36.87	0	1	0
1427028 200927	0313	34.4	81062.50	36.84	0	1	0
1427128 200927	0313	34.5	79112.50	36.88	0	1	0
1427229 200927	0313	34.6	79112.50	36.87	0	1	0
1427328 200927	0313	34.7	80162.50	36.84	0	1	0
1427428 200927	0313	34.8	80362.50	36.83	0	1	0
1427528 200927	0313	34.9	82450.00	36.79	0	1	0
1427629 200927	0313	35.0	82612.50	36.80	0	1	0
1427729 200927	0313	35.1	80050.00	36.83	0	1	0
1427829 200927	0313	35.2	81212.50	36.84	0	1	0
1427929 200927	0313	35.3	79225.00	36.81	0	1	0
1428029 200927	0313	35.4	80025.00	36.81	0	1	0
1428139 200927	0313	35.5	79250.00	36.76	0	1	0
1428238 200927	0313	35.6	79250.00	36.77	0	1	0
1428338 200927	0313	35.7	79950.00	36.78	0	1	0
1428438 200927	0313	35.8	80537.50	36.77	0	1	0
1428538 200927	0313	35.9	77825.00	36.78	0	1	0
1428638 200927	0313	36.0	81287.50	36.57	0	1	0
1428738 200927	0313	36.1	80287.50	36.51	0	1	0
1428838 200927	0313	36.2	80662.50	36.52	0	1	0
1428938 200927	0313	36.3	81512.50	36.49	0	1	0
1429038 200927	0313	36.4	80162.50	36.60	0	1	0
1429148 200927	0313	36.5	79925.00	36.60	0	1	0
1429248 200927	0313	36.6	79925.00	36.63	0	1	0
1429348 200927	0313	36.7	81412.50	36.66	0	1	0
1429448 200927	0313	36.8	79537.50	36.73	0	1	0
1429548 200927	0313	36.9	78725.00	36.68	0	1	0
1429648 200927	0313	37.0	82700.00	36.72	0	1	0
1429748 200927	0313	37.1	83000.00	36.79	0	1	0
1429848 200927	0313	37.2	81137.50	36.91	0	1	0
1429948 200927	0313	37.3	80925.00	36.93	0	1	0
1430048 200927	0313	37.4	81300.00	36.91	0	1	0
1430148 200927	0313	37.5	80150.00	36.96	0	1	0
1430248 200927	0313	37.6	82250.00	36.97	0	1	0
1430348 200927	0313	37.7	79587.50	37.07	0	1	0
1430448 200927	0313	37.8	81375.00	36.99	0	1	0
1430548 200927	0313	37.9	81400.00	37.07	0	1	0
1430648 200927	0313	38.0	80600.00	37.19	0	1	0
1430748 200927	0313	38.1	79750.00	37.10	0	1	0
1430848 200927	0313	38.2	80662.50	36.95	0	1	0
1430948 200927	0313	38.3	80100.00	36.93	0	1	0
1431048 200927	0313	38.4	80187.50	36.89	0	1	0
1431158 200927	0313	38.5	81837.50	36.84	0	1	0
1431258 200927	0313	38.6	81837.50	36.92	0	1	0
1431358 200927	0313	38.7	79587.50	36.90	0	1	0
1431458 200927	0313	38.8	79237.50	36.90	0	1	0
1431558 200927	0313	38.9	81600.00	36.80	0	1	0
1431658 200927	0313	39.0	82187.50	36.81	0	1	0
1431758 200927	0313	39.1	80375.00	36.88	0	1	0
1431857 200927	0313	39.2	79650.00	36.91	0	1	0
1431958 200927	0313	39.3	80937.50	36.87	0	1	0
1432058 200927	0313	39.4	80050.00	36.90	0	1	0
1432168 200927	0313	39.5	82062.50	36.90	0	1	0
1432268 200927	0313	39.6	82062.50	36.91	0	1	0
1432368 200927	0313	39.7	81337.50	36.92	0	1	0
1432468 200927	0313	39.8	82987.50	37.00	0	1	0
1432568 200927	0313	39.9	79625.00	37.17	0	1	0
1432668 200927	0313	40.0	78325.00	37.08	0	1	0
1432768 200927	0313	40.1	78850.00	36.90	0	1	0
1432868 200927	0313	40.2	79900.00	36.83	0	1	0
1432968 200927	0313	40.3	82212.50	36.85	0	1	0
1433068 200927	0313	40.4	81500.00	36.90	0	1	0
1433168 200927	0313	40.5	79187.50	36.97	0	1	0
1433268 200927	0313	40.6	80987.50	36.84	0	1	0
1433368 200927	0313	40.7	81962.50	36.79	0	1	0
1433478 200927	0313	40.8	80475.00	36.82	0	1	0
1433568 200927	0313	40.9	79762.50	36.71	0	1	0
1433668 200927	0313	41.0	80062.50	36.71	0	1	0
1433768 200927	0313	41.1	79862.50	36.79	0	1	0
1433867 200927	0313	41.2	80500.00	36.84	0	1	0
1433978 200927	0313	41.3	79400.00	36.86	0	1	0
1434067 200927	0313	41.4	80100.00	36.74	0	1	0
1434177 200927	0313	41.5	80600.00	36.67	0	1	0
1434277 200927	0313	41.6	80600.00	36.74	0	1	0
1434377 200927	0313	41.7	79112.50	36.72	0	1	0
1434477 200927	0313	41.8	80787.50	36.59	0	1	0
1434577 200927	0313	41.9	79837.50	36.61	0	1	0
1434677 200927	0313	42.0	80250.00	36.61	0	1	0
1434778 200927	0313	42.1	79675.00	36.62	0	1	0
1434877 200927	0313	42.2	81087.50	36.61	0	1	0
1434977 200927	0313	42.3	79987.50	36.64	0	1	0
1435077 200927	0313	42.4	80687.50	36.66	0	1	0
1435187 200927	0313	42.5	80100.00	36.69	0	1	0
1435287 200927	0313	42.6	80100.00	36.67	0	1	0
1435387 200927	0313	42.7	78762.50	36.64	0	1	0
1435487 200927	0313	42.8	80212.50	36.63	0	1	0
1435587 200927	0313	42.9	79087.50	36.60	0	1	0
1435687 200927	0313	43.0	80300.00	36.57	0	1	0
1435787 200927	0313	43.1	80700.00	36.57	0	1	0
1435887 200927	0313	43.2	79162.50	36.62	0	1	0
1435987 200927	0313	43.3	82700.00	36.53	0	1	0
1436087 200927	0313	43.4	80937.50	36.65	0	1	0
1436197 200927	0313	43.5	79275.00	36.66	0	1	0
1436297 200927	0313	43.6	79550.00	36.63	0	1	0
1436397 200927	0313	43.7	79700.00	36.60	0	1	0
1436497 200927	0313	43.8	80337.50	36.64	0	1	0
1436597 200927	0313	43.9	80037.50	36.65	0	1	0
1436697 200927	0313	44.0	81562.50	36.69	0	1	0
1436797 200927	0313	44.1	81187.50	36.75	0	1	0
1436897 200927	0313	44.2	79387.50	36.77	0	1	0
1436997 200927	0313	44.3	79562.50	36.78	0	1	0
1437096 200927	0313	44.4	80075.00	36.64	0	1	0
1437196 200927	0313	44.5	79112.50	36.60	0	1	0
1437297 200927	0313	44.6	79775.00	36.59	0	1	0
1437396 200927	0313	44.7	79725.00	36.60	0	1	0
1437496 200927	0313	44.8	79975.00	36.60	0	1	0
1437596 200927	0313	44.9	80412.50	36.59	0	1	0
1437696 200927	0313	45.0	78925.00	36.60	0	1	0
1437796 200927	0313	45.1	80987.50	36.49	0	1	0
1437896 200927	0313	45.2	81475.00	36.48	0	1	0
1437996 200927	0313	45.3	78437.50	36.57	0	1	0
1438096 200927	0313	45.4	79862.50	36.52	0	1	0
1438206 200927	0313	45.5	80850.00	36.51	0	1	0
1438306 200927	0313	45.6	80812.50	36.59	0	1	0
1438406 200927	0313	45.7	80850.00	36.64	0	1	0
1438506 200927	0313	45.8	80850.00	36.69	0	1	0
1438606 200927	0313	45.9	81450.00	36.73	0	1	0
1438706 200927	0313	46.0	79075.00	36.77	0	1	0
1438806 200927	0313	46.1	80725.00	36.78	0	1	0
1438906 200927	0313	46.2	79325.00	36.77	0	1	0
1439006 200927	0313	46.3	77687.50	36.67	0	1	0
1439106 200927	0313	46.4	78000.00	36.64	0	1	0
1439216 200927	0313	46.5	80150.00	36.55	0	1	0
1439316 200927	0313	46.6	80225.00	36.52	0	1	0
1439416 200927	0313	46.7	80037.50	36.50	0	1	0
1439516 200927	0313	46.8	79187.50	36.46	0	1	0
1439616 200927	0313	46.9	79612.50	36.38	0	1	0
1439716 200927	0313	47.0	80650.00	36.30	0	1	0
1439816 200927	0313	47.1	80262.50	36.37	0	1	0
1439916 200927	0313	47.2	79112.50	36.35	0	1	0
1440016 200927	0313	47.3	80437.50	36.34	0	1	0
1440116 200927	0313	47.4	82512.50	36.47	0	1	0
1440216 200927	0313	47.5	80725.00	36.67	0	1	0
1440316 200927	0313	47.6	80337.50	36.69	0	1	0
1440416 200927	0313	47.7	79575.00	36.70	0	1	0
1440526 200927	0313	47.8	80137.50	36.68	0	1	0
1440616 200927	0313	47.9	81925.00	36.72	0	1	0
1440716 200927	0313	48.0	80437.50	36.83	0	1	0
1440816 200927	0313	48.1	79737.50	36.82	0	1	0
1440916 200927	0313	48.2	80675.00	36.79	0	1	0
1441026 200927	0313	48.3	79375.00	36.86	0	1	0
1441116 200927	0313	48.4	78962.50	36.81	0	1	0
1441226 200927	0313	48.5	79675.00	36.65	0	1	0
1441326 200927	0313	48.6	79550.00	36.61	0	1	0
1441426 200927	0313	48.7	79012.50	36.57	0	1	0
1441526 200927	0313	48.8	80087.50	36.55	0	1	0
1441626 200927	0313	48.9	78187.50	36.54	0	1	0
1441726 200927	0313	49.0	79412.50	36.38	0	1	0
1441826 200927	0313	49.1	80650.00	36.33	0	1	0
1441926 200927	0313	49.2	79737.50	36.37	0	1	0
1442026 200927	0313	49.3	79475.00	36.33	0	1	0
1442126 200927	0313	49.4	80175.00	36.33	0	1	0
1442236 200927	0313	49.5	78037.50	36.39	0	1	0
1442336 200927	0313	49.6	80237.50	36.31	0	1	0
1442436 200927	0313	49.7	79700.00	36.35	0	1	0
1442536 200927	0313	49.8	80062.50	36.38	0	1	0
1442636 200927	0313	49.9	81425.00	36.38	0	1	0
1442736 200927	0313	50.0	79587.50	36.52	0	1	0
1442836 200927	0313	50.1	80737.50	36.53	0	1	0
1442936 200927	0313	50.2	81687.50	36.53	0	1	0
1443036 200927	0313	50.3	80537.50	36.62	0	1	0
1443136 200927	0313	50.4	81487.50	36.67	0	1	0
1443236 200927	0313	50.5	79175.00	36.73	0	1	0
1443336 200927	0313	50.6	79212.50	36.78	0	1	0
1443436 200927	0313	50.7	79812.50	36.73	0	1	0
1443546 200927	0313	50.8	80237.50	36.74	0	1	0
1443636 200927	0313	50.9	80725.00	36.75	0	1	0
1443736 200927	0313	51.0	79550.00	36.71	0	1	0
1443836 200927	0313	51.1	79050.00	36.71	0	1	0
1443935 200927	0313	51.2	79150.00	36.64	0	1	0
1444046 200927	0313	51.3	81900.00	36.52	0	1	0
1444136 200927	0313	51.4	79462.50	36.58	0	1	0
1444246 200927	0313	51.5	79175.00	36.49	0	1	0
1444346 200927	0313	51.6	79212.50	36.49	0	1	0
1444445 200927	0313	51.7	83350.00	36.49	0	1	0
1444545 200927	0313	51.8	80012.50	36.65	0	1	0
1444645 200927	0313	51.9	80662.50	36.64	0	1	0
1444745 200927	0313	52.0	79850.00	36.64	0	1	0
1444845 200927	0313	52.1	81287.50	36.65	0	1	0
1444945 200927	0313	52.2	78975.00	36.75	0	1	0
1445045 200927	0313	52.3	83787.50	36.74	0	1	0
1445145 200927	0313	52.4	79987.50	36.83	0	1	0
1445255 200927	0313	52.5	79575.00	36.85	0	1	0
1445355 200927	0313	52.6	80287.50	36.87	0	1	0
1445455 200927	0313	52.7	82450.00	36.92	0	1	0
1445555 200927	0313	52.8	79637.50	36.88	0	1	0
1445655 200927	0313	52.9	79450.00	36.86	0	1	0
1445755 200927	0313	53.0	79812.50	36.81	0	1	0
1445855 200927	0313	53.1	79612.50	36.81	0	1	0
1445955 200927	0313	53.2	79950.00	36.73	0	1	0
1446055 200927	0313	53.3	77062.50	36.77	0	1	0
1446155 200927	0313	53.4	80387.50	36.47	0	1	0
1446255 200927	0313	53.5	81425.00	36.49	0	1	0
1446365 200927	0313	53.6	80037.50	36.57	0	1	0
1446464 200927	0313	53.7	78662.50	36.56	0	1	0
1446565 200927	0313	53.8	80600.00	36.39	0	1	0
1446665 200927	0313	53.9	81125.00	36.44	0	1	0
1446755 200927	0313	54.0	79587.50	36.51	0	1	0
1446865 200927	0313	54.1	82237.50	36.50	0	1	0
1446956 200927	0313	54.2	79637.50	36.62	0	1	0
1447066 200927	0313	54.3	79825.00	36.60	0	1	0
1447156 200927	0313	54.4	80187.50	36.73	0	1	0
1447256 200927	0313	54.5	79725.00	36.72	0	1	0
1447366 200927	0313	54.6	79737.50	36.64	0	1	0
1447466 200927	0313	54.7	80150.00	36.63	0	1	0
1447566 200927	0313	54.8	82075.00	36.70	0	1	0
1447666 200927	0313	54.9	79562.50	36.76	0	1	0
1447766 200927	0313	55.0	79800.00	36.69	0	1	0
1447865 200927	0313	55.1	79175.00	36.70	0	1	0
1447965 200927	0313	55.2	80325.00	36.56	0	1	0
1448065 200927	0313	55.3	79075.00	36.60	0	1	0
1448165 200927	0313	55.4	79825.00	36.56	0	1	0
1448266 200927	0313	55.5	79012.50	36.55	0	1	0
1448376 200927	0313	55.6	81950.00	36.51	0	1	0
1448476 200927	0313	55.7	78700.00	36.61	0	1	0
1448576 200927	0313	55.8	79537.50	36.55	0	1	0
1448676 200927	0313	55.9	79712.50	36.43	0	1	0
1448776 200927	0313	56.0	78737.50	36.44	0	1	0
1448876 200927	0313	56.1	80550.00	36.39	0	1	0
1448976 200927	0313	56.2	80800.00	36.45	0	1	0
1449076 200927	0313	56.3	78150.00	36.48	0	1	0
1449176 200927	0313	56.4	82000.00	36.43	0	1	0
1449276 200927	0313	56.5	79737.50	36.53	0	1	0
1449386 200927	0313	56.6	80262.50	36.56	0	1	0
1449486 200927	0313	56.7	80262.50	36.49	0	1	0
1449586 200927	0313	56.8	79800.00	36.56	0	1	0
1449686 200927	0313	56.9	79437.50	36.57	0	1	0
1449786 200927	0313	57.0	81287.50	36.56	0	1	0
1449886 200927	0313	57.1	80562.50	36.67	0	1	0
1449986 200927	0313	57.2	79737.50	36.67	0	1	0
1450086 200927	0313	57.3	80300.00	36.63	0	1	0
1450186 200927	0313	57.4	80387.50	36.72	0	1	0
1450286 200927	0313	57.5	80750.00	36.65	0	1	0
1450386 200927	0313	57.6	78250.00	36.70	0	1	0
1450486 200927	0313	57.7	80700.00	36.60	0	1	0
1450585 200927	0313	57.8	78462.50	36.62	0	1	0
1450686 200927	0313	57.9	80962.50	36.56	0	1	0
1450786 200927	0313	58.0	79650.00	36.63	0	1	0
1450886 200927	0313	58.1	79950.00	36.56	0	1	0
1450986 200927	0313	58.2	79962.50	36.53	0	1	0
1451086 200927	0313	58.3	80087.50	36.54	0	1	0
1451185 200927	0313	58.4	80437.50	36.53	0	1	0
1451286 200927	0313	58.5	79250.00	36.53	0	1	0
1451396 200927	0313	58.6	81162.50	36.47	0	1	0
1451495 200927	0313	58.7	78562.50	36.60	0	1	0
1451595 200927	0313	58.8	80212.50	36.50	0	1	0
1451695 200927	0313	58.9	80300.00	36.58	0	1	0
1451795 200927	0313	59.0	80800.00	36.55	0	1	0
1451895 200927	0313	59.1	79687.50	36.60	0	1	0
1451995 200927	0313	59.2	81412.50	36.59	0	1	0
1452095 200927	0313	59.3	80762.50	36.66	0	1	0
1452195 200927	0313	59.4	79562.50	36.69	0	1	0
1452295 200927	0313	59.5	81025.00	36.65	0	1	0
1452405 200927	0313	59.6	79562.50	36.73	0	1	0
1452505 200927	0313	59.7	81300.00	36.65	0	1	0
1452605 200927	0313	59.8	80850.00	36.78	0	1	0
1452705 200927	0313	59.9	79300.00	36.81	0	1	0
1452806 200927	0314	0.0	80537.50	36.76	0	1	0
1452906 200927	0314	0.1	80062.50	36.75	0	1	0
1453006 200927	0314	0.2	81137.50	36.77	0	1	0
1453106 200927	0314	0.3	80650.00	36.75	0	1	0
1453206 200927	0314	0.4	79350.00	36.75	0	1	0
1453306 200927	0314	0.5	81375.00	36.74	0	1	0
1453406 200927	0314	0.6	80775.00	36.76	0	1	0
1453506 200927	0314	0.7	78037.50	36.81	0	1	0
1453606 200927	0314	0.8	80612.50	36.66	0	1	0
1453706 200927	0314	0.9	81137.50	36.65	0	1	0
1453806 200927	0314	1.0	80887.50	36.74	0	1	0
1453906 200927	0314	1.1	80412.50	36.75	0	1	0
1454006 200927	0314	1.2	79812.50	36.77	0	1	0
1454106 200927	0314	1.3	80700.00	36.71	0	1	0
1454206 200927	0314	1.4	81987.50	36.71	0	1	0
1454306 200927	0314	1.5	81000.00	36.83	0	1	0
1454416 200927	0314	1.6	81225.00	36.81	0	1	0
1454516 200927	0314	1.7	80375.00	36.83	0	1	0
1454616 200927	0314	1.8	81575.00	36.94	0	1	0
1454716 200927	0314	1.9	82225.00	36.98	0	1	0
1454816 200927	0314	2.0	82087.50	37.03	0	1	0
1454916 200927	0314	2.1	80137.50	37.08	0	1	0
1455016 200927	0314	2.2	78937.50	37.07	0	1	0
1455115 200927	0314	2.3	79725.00	37.03	0	1	0
1455215 200927	0314	2.4	80200.00	36.99	0	1	0
1455316 200927	0314	2.5	78900.00	36.91	0	1	0
1455426 200927	0314	2.6	82050.00	36.81	0	1	0
1455526 200927	0314	2.7	79825.00	36.85	0	1	0
1455626 200927	0314	2.8	80300.00	36.82	0	1	0
1455726 200927	0314	2.9	80850.00	36.77	0	1	0
1455826 200927	0314	3.0	80912.50	36.71	0	1	0
1455926 200927	0314	3.1	79150.00	36.65	0	1	0
1456026 200927	0314	3.2	79725.00	36.61	0	1	0
1456126 200927	0314	3.3	80650.00	36.64	0	1	0
1456226 200927	0314	3.4	79912.50	36.69	0	1	0
1456326 200927	0314	3.5	79350.00	36.67	0	1	0
1456426 200927	0314	3.6	81100.00	36.69	0	1	0
1456526 200927	0314	3.7	79125.00	36.65	0	1	0
1456626 200927	0314	3.8	78050.00	36.62	0	1	0
1456726 200927	0314	3.9	81425.00	36.52	0	1	0
1456826 200927	0314	4.0	81262.50	36.54	0	1	0
1456925 200927	0314	4.1	80750.00	36.56	0	1	0
1457026 200927	0314	4.2	79887.50	36.63	0	1	0
1457126 200927	0314	4.3	78525.00	36.64	0	1	0
1457225 200927	0314	4.4	80500.00	36.54	0	1	0
1457325 200927	0314	4.5	79825.00	36.57	0	1	0
1457435 200927	0314	4.6	79962.50	36.59	0	1	0
1457535 200927	0314	4.7	78725.00	36.54	0	1	0
1457635 200927	0314	4.8	79662.50	36.52	0	1	0
1457735 200927	0314	4.9	78987.50	36.59	0	1	0
1457835 200927	0314	5.0	79225.00	36.48	0	1	0
1457935 200927	0314	5.1	79575.00	36.39	0	1	0
1458035 200927	0314	5.2	79575.00	36.34	0	1	0
1458135 200927	0314	5.3	80362.50	36.33	0	1	0
1458235 200927	0314	5.4	80725.00	36.41	0	1	0
1458335 200927	0314	5.5	77900.00	36.42	0	1	0
1458445 200927	0314	5.6	80525.00	36.33	0	1	0
1458545 200927	0314	5.7	79450.00	36.36	0	1	0
1458645 200927	0314	5.8	78275.00	36.39	0	1	0
1458745 200927	0314	5.9	80262.50	36.33	0	1	0
1458845 200927	0314	6.0	78087.50	36.38	0	1	0
1458945 200927	0314	6.1	80375.00	36.33	0	1	0
1459045 200927	0314	6.2	80250.00	36.37	0	1	0
1459145 200927	0314	6.3	79362.50	36.40	0	1	0
1459245 200927	0314	6.4	79462.50	36.35	0	1	0
1459345 200927	0314	6.5	79600.00	36.30	0	1	0
1459445 200927	0314	6.6	80237.50	36.37	0	1	0
1459545 200927	0314	6.7	80950.00	36.36	0	1	0
1459655 200927	0314	6.8	81762.50	36.43	0	1	0
1459745 200927	0314	6.9	80437.50	36.59	0	1	0
1459845 200927	0314	7.0	79825.00	36.59	0	1	0
1459945 200927	0314	7.1	79912.50	36.67	0	1	0
1500045 200927	0314	7.2	80837.50	36.65	0	1	0
1500155 200927	0314	7.3	80237.50	36.68	0	1	0
1500245 200927	0314	7.4	80125.00	36.72	0	1	0
1500345 200927	0314	7.5	80687.50	36.75	0	1	0
1500455 200927	0314	7.6	78987.50	36.80	0	1	0
1500554 200927	0314	7.7	78737.50	36.74	0	1	0
1500654 200927	0314	7.8	80750.00	36.64	0	1	0
1500754 200927	0314	7.9	80812.50	36.59	0	1	0
1500854 200927	0314	8.0	79950.00	36.61	0	1	0
1500954 200927	0314	8.1	78700.00	36.62	0	1	0
1501054 200927	0314	8.2	81287.50	36.56	0	1	0
1501154 200927	0314	8.3	79050.00	36.58	0	1	0
1501254 200927	0314	8.4	81237.50	36.53	0	1	0
1501354 200927	0314	8.5	79575.00	36.58	0	1	0
1501464 200927	0314	8.6	79987.50	36.53	0	1	0
1501564 200927	0314	8.7	78050.00	36.57	0	1	0
1501664 200927	0314	8.8	79887.50	36.54	0	1	0
1501764 200927	0314	8.9	78975.00	36.50	0	1	0
1501864 200927	0314	9.0	80837.50	36.42	0	1	0
1501964 200927	0314	9.1	79850.00	36.46	0	1	0
1502064 200927	0314	9.2	80862.50	36.51	0	1	0
1502164 200927	0314	9.3	82725.00	36.49	0	1	0
1502264 200927	0314	9.4	78700.00	36.66	0	1	0
1502364 200927	0314	9.5	80262.50	36.55	0	1	0
1502474 200927	0314	9.6	79075.00	36.58	0	1	0
1502574 200927	0314	9.7	77212.50	36.54	0	1	0
1502674 200927	0314	9.8	79237.50	36.50	0	1	0
1502774 200927	0314	9.9	81112.50	36.47	0	1	0
1502873 200927	0314	10.0	80487.50	36.56	0	1	0
1502973 200927	0314	10.1	79725.00	36.55	0	1	0
1503073 200927	0314	10.2	78300.00	36.54	0	1	0
1503173 200927	0314	10.3	80575.00	36.43	0	1	0
1503273 200927	0314	10.4	79387.50	36.33	0	1	0
1503373 200927	0314	10.5	81000.00	36.36	0	1	0
1503473 200927	0314	10.6	78887.50	36.40	0	1	0
1503573 200927	0314	10.7	80012.50	36.39	0	1	0
1503683 200927	0314	10.8	78375.00	36.51	0	1	0
1503773 200927	0314	10.9	78762.50	36.47	0	1	0
1503873 200927	0314	11.0	81662.50	36.37	0	1	0
1503973 200927	0314	11.1	79787.50	36.42	0	1	0
1504073 200927	0314	11.2	78350.00	36.42	0	1	0
1504183 200927	0314	11.3	80250.00	36.43	0	1	0
1504273 200927	0314	11.4	78550.00	36.41	0	1	0
1504373 200927	0314	11.5	80950.00	36.37	0	1	0
1504483 200927	0314	11.6	79462.50	36.37	0	1	0
1504583 200927	0314	11.7	80175.00	36.40	0	1	0
1504683 200927	0314	11.8	81875.00	36.40	0	1	0
1504783 200927	0314	11.9	82712.50	36.56	0	1	0
1504883 200927	0314	12.0	79012.50	36.74	0	1	0
1504983 200927	0314	12.1	80875.00	36.62	0	1	0
1505083 200927	0314	12.2	80537.50	36.67	0	1	0
1505183 200927	0314	12.3	78075.00	36.77	0	1	0
1505283 200927	0314	12.4	81275.00	36.67	0	1	0
1505383 200927	0314	12.5	78762.50	36.79	0	1	0
1505493 200927	0314	12.6	82912.50	36.69	0	1	0
1505593 200927	0314	12.7	80137.50	36.85	0	1	0
1505693 200927	0314	12.8	78987.50	36.85	0	1	0
1505793 200927	0314	12.9	80387.50	36.72	0	1	0
1505893 200927	0314	13.0	77462.50	36.61	0	1	0
1505993 200927	0314	13.1	81700.00	36.54	0	1	0
1506093 200927	0314	13.2	78850.00	36.58	0	1	0
1506193 200927	0314	13.3	81125.00	36.50	0	1	0
1506293 200927	0314	13.4	81675.00	36.64	0	1	0
1506393 200927	0314	13.5	81987.50	36.66	0	1	0
1506503 200927	0314	13.6	80437.50	36.81	0	1	0
1506603 200927	0314	13.7	79900.00	36.69	0	1	0
1506703 200927	0314	13.8	81987.50	36.68	0	1	0
1506803 200927	0314	13.9	80025.00	36.82	0	1	0
1506893 200927	0314	14.0	81200.00	36.80	0	1	0
1507002 200927	0314	14.1	81837.50	36.97	0	1	0
1507102 200927	0314	14.2	80937.50	36.98	0	1	0
1507202 200927	0314	14.3	80425.00	37.07	0	1	0
1507302 200927	0314	14.4	80150.00	37.04	0	1	0
1507402 200927	0314	14.5	80050.00	36.97	0	1	0
1507502 200927	0314	14.6	79012.50	36.88	0	1	0
1507602 200927	0314	14.7	79887.50	36.82	0	1	0
1507702 200927	0314	14.8	78925.00	36.82	0	1	0
1507802 200927	0314	14.9	79262.50	36.68	0	1	0
1507902 200927	0314	15.0	80987.50	36.65	0	1	0
1508002 200927	0314	15.1	80100.00	36.64	0	1	0
1508102 200927	0314	15.2	78225.00	36.56	0	1	0
1508202 200927	0314	15.3	80550.00	36.44	0	1	0
1508302 200927	0314	15.4	79075.00	36.44	0	1	0
1508402 200927	0314	15.5	80700.00	36.39	0	1	0
1508512 200927	0314	15.6	80512.50	36.42	0	1	0
1508612 200927	0314	15.7	81500.00	36.49	0	1	0
1508712 200927	0314	15.8	79850.00	36.56	0	1	0
1508812 200927	0314	15.9	81325.00	36.60	0	1	0
1508912 200927	0314	16.0	77837.50	36.70	0	1	0
1509012 200927	0314	16.1	80425.00	36.56	0	1	0
1509112 200927	0314	16.2	80975.00	36.57	0	1	0
1509212 200927	0314	16.3	77812.50	36.69	0	1	0
1509311 200927	0314	16.4	80087.50	36.57	0	1	0
1509412 200927	0314	16.5	81087.50	36.62	0	1	0
1509521 200927	0314	16.6	80400.00	36.63	0	1	0
1509621 200927	0314	16.7	79525.00	36.63	0	1	0
1509721 200927	0314	16.8	81912.50	36.54	0	1	0
1509821 200927	0314	16.9	80775.00	36.63	0	1	0
1509921 200927	0314	17.0	80725.00	36.61	0	1	0
1510021 200927	0314	17.1	81287.50	36.74	0	1	0
1510121 200927	0314	17.2	79750.00	36.78	0	1	0
1510221 200927	0314	17.3	80862.50	36.72	0	1	0
1510321 200927	0314	17.4	78500.00	36.86	0	1	0
1510421 200927	0314	17.5	78600.00	36.79	0	1	0
1510521 200927	0314	17.6	79225.00	36.68	0	1	0
1510621 200927	0314	17.7	81050.00	36.62	0	1	0
1510731 200927	0314	17.8	80537.50	36.69	0	1	0
1510821 200927	0314	17.9	76925.00	36.63	0	1	0
1510921 200927	0314	18.0	80937.50	36.46	0	1	0
1511021 200927	0314	18.1	80000.00	36.47	0	1	0
1511121 200927	0314	18.2	79887.50	36.41	0	1	0
1511231 200927	0314	18.3	80600.00	36.41	0	1	0
1511321 200927	0314	18.4	81950.00	36.40	0	1	0
1511421 200927	0314	18.5	79137.50	36.56	0	1	0
1511531 200927	0314	18.6	79162.50	36.58	0	1	0
1511631 200927	0314	18.7	80050.00	36.58	0	1	0
1511730 200927	0314	18.8	80912.50	36.53	0	1	0
1511830 200927	0314	18.9	79575.00	36.55	0	1	0
1511930 200927	0314	19.0	80937.50	36.67	0	1	0
1512031 200927	0314	19.1	78937.50	36.67	0	1	0
1512131 200927	0314	19.2	81125.00	36.62	0	1	0
1512231 200927	0314	19.3	79025.00	36.68	0	1	0
1512331 200927	0314	19.4	79937.50	36.61	0	1	0
1512431 200927	0314	19.5	79825.00	36.52	0	1	0
1512541 200927	0314	19.6	80012.50	36.55	0	1	0
1512641 200927	0314	19.7	80375.00	36.59	0	1	0
1512741 200927	0314	19.8	80275.00	36.60	0	1	0
1512841 200927	0314	19.9	80087.50	36.57	0	1	0
1512941 200927	0314	20.0	81137.50	36.59	0	1	0
1513041 200927	0314	20.1	78962.50	36.60	0	1	0
1513141 200927	0314	20.2	78700.00	36.60	0	1	0
1513241 200927	0314	20.3	81200.00	36.50	0	1	0
1513341 200927	0314	20.4	80937.50	36.59	0	1	0
1513441 200927	0314	20.5	78500.00	36.64	0	1	0
1513541 200927	0314	20.6	80175.00	36.58	0	1	0
1513641 200927	0314	20.7	80500.00	36.59	0	1	0
1513751 200927	0314	20.8	80312.50	36.59	0	1	0
1513841 200927	0314	20.9	80600.00	36.59	0	1	0
1513941 200927	0314	21.0	79650.00	36.62	0	1	0
1514051 200927	0314	21.1	79575.00	36.55	0	1	0
1514141 200927	0314	21.2	79287.50	36.58	0	1	0
1514250 200927	0314	21.3	79700.00	36.60	0	1	0
1514350 200927	0314	21.4	80862.50	36.54	0	1	0
1514440 200927	0314	21.5	80850.00	36.53	0	1	0
1514550 200927	0314	21.6	80175.00	36.64	0	1	0
1514650 200927	0314	21.7	80925.00	36.64	0	1	0
1514750 200927	0314	21.8	80712.50	36.66	0	1	0
1514850 200927	0314	21.9	80125.00	36.68	0	1	0
1514951 200927	0314	22.0	79662.50	36.65	0	1	0
1515051 200927	0314	22.1	78687.50	36.65	0	1	0
1515151 200927	0314	22.2	78712.50	36.61	0	1	0
1515251 200927	0314	22.3	80425.00	36.59	0	1	0
1515351 200927	0314	22.4	80987.50	36.62	0	1	0
1515451 200927	0314	22.5	80075.00	36.63	0	1	0
1515561 200927	0314	22.6	80400.00	36.59	0	1	0
1515661 200927	0314	22.7	80575.00	36.60	0	1	0
1515761 200927	0314	22.8	81187.50	36.59	0	1	0
1515861 200927	0314	22.9	80687.50	36.61	0	1	0
1515961 200927	0314	23.0	80437.50	36.63	0	1	0
1516061 200927	0314	23.1	79850.00	36.67	0	1	0
1516161 200927	0314	23.2	79225.00	36.72	0	1	0
1516261 200927	0314	23.3	78362.50	36.74	0	1	0
1516361 200927	0314	23.4	79900.00	36.65	0	1	0
1516461 200927	0314	23.5	80375.00	36.60	0	1	0
1516571 200927	0314	23.6	80962.50	36.62	0	1	0
1516671 200927	0314	23.7	80937.50	36.64	0	1	0
1516771 200927	0314	23.8	79225.00	36.66	0	1	0
1516871 200927	0314	23.9	79287.50	36.57	0	1	0
1516971 200927	0314	24.0	79887.50	36.51	0	1	0
1517070 200927	0314	24.1	79362.50	36.48	0	1	0
1517170 200927	0314	24.2	81712.50	36.46	0	1	0
1517270 200927	0314	24.3	80112.50	36.57	0	1	0
1517370 200927	0314	24.4	80212.50	36.65	0	1	0
1517470 200927	0314	24.5	79825.00	36.66	0	1	0
1517570 200927	0314	24.6	81250.00	36.64	0	1	0
1517670 200927	0314	24.7	79200.00	36.65	0	1	0
1517770 200927	0314	24.8	80175.00	36.57	0	1	0
1517870 200927	0314	24.9	80212.50	36.62	0	1	0
1517970 200927	0314	25.0	80412.50	36.66	0	1	0
1518070 200927	0314	25.1	81025.00	36.68	0	1	0
1518170 200927	0314	25.2	79487.50	36.76	0	1	0
1518270 200927	0314	25.3	80012.50	36.66	0	1	0
1518370 200927	0314	25.4	79550.00	36.65	0	1	0
1518470 200927	0314	25.5	80562.50	36.62	0	1	0
1518580 200927	0314	25.6	79237.50	36.65	0	1	0
1518680 200927	0314	25.7	81200.00	36.56	0	1	0
1518780 200927	0314	25.8	80387.50	36.65	0	1	0
1518880 200927	0314	25.9	81475.00	36.66	0	1	0
1518980 200927	0314	26.0	81662.50	36.72	0	1	0
1519080 200927	0314	26.1	80812.50	36.78	0	1	0
1519180 200927	0314	26.2	77400.00	36.77	0	1	0
1519280 200927	0314	26.3	80125.00	36.67	0	1	0
1519380 200927	0314	26.4	78887.50	36.68	0	1	0
1519480 200927	0314	26.5	80237.50	36.65	0	1	0
1519590 200927	0314	26.6	79400.00	36.63	0	1	0
1519690 200927	0314	26.7	81175.00	36.64	0	1	0
1519790 200927	0314	26.8	78675.00	36.64	0	1	0
1519890 200927	0314	26.9	81112.50	36.56	0	1	0
1519990 200927	0314	27.0	80075.00	36.55	0	1	0
1520090 200927	0314	27.1	78900.00	36.48	0	1	0
1520190 200927	0314	27.2	78412.50	36.39	0	1	0
1520290 200927	0314	27.3	79437.50	36.44	0	1	0
1520390 200927	0314	27.4	81462.50	36.40	0	1	0
1520490 200927	0314	27.5	79962.50	36.52	0	1	0
1520590 200927	0314	27.6	80512.50	36.51	0	1	0
1520690 200927	0314	27.7	78562.50	36.56	0	1	0
1520800 200927	0314	27.8	79912.50	36.44	0	1	0
1520890 200927	0314	27.9	80150.00	36.50	0	1	0
1520990 200927	0314	28.0	79662.50	36.45	0	1	0
1521090 200927	0314	28.1	78937.50	36.43	0	1	0
1521190 200927	0314	28.2	79525.00	36.44	0	1	0
1521300 200927	0314	28.3	77987.50	36.49	0	1	0
1521390 200927	0314	28.4	79212.50	36.42	0	1	0
1521490 200927	0314	28.5	79575.00	36.32	0	1	0
1521600 200927	0314	28.6	79650.00	36.30	0	1	0
1521700 200927	0314	28.7	78462.50	36.26	0	1	0
1521800 200927	0314	28.8	79387.50	36.26	0	1	0
1521900 200927	0314	28.9	79637.50	36.23	0	1	0
1522000 200927	0314	29.0	81937.50	36.21	0	1	0
1522100 200927	0314	29.1	78525.00	36.31	0	1	0
1522200 200927	0314	29.2	80425.00	36.30	0	1	0
1522300 200927	0314	29.3	80512.50	36.34	0	1	0
1522400 200927	0314	29.4	80037.50	36.45	0	1	0
1522500 200927	0314	29.5	78887.50	36.49	0	1	0
1522610 200927	0314	29.6	79550.00	36.46	0	1	0
1522710 200927	0314	29.7	80075.00	36.45	0	1	0
1522810 200927	0314	29.8	79112.50	36.52	0	1	0
1522910 200927	0314	29.9	81362.50	36.51	0	1	0
1523010 200927	0314	30.0	80012.50	36.59	0	1	0
1523110 200927	0314	30.1	80837.50	36.50	0	1	0
1523210 200927	0314	30.2	81100.00	36.61	0	1	0
1523310 200927	0314	30.3	79625.00	36.64	0	1	0
1523410 200927	0314	30.4	80687.50	36.60	0	1	0
1523510 200927	0314	30.5	81200.00	36.63	0	1	0
1523610 200927	0314	30.6	79775.00	36.73	0	1	0
1523710 200927	0314	30.7	81012.50	36.74	0	1	0
1523820 200927	0314	30.8	80600.00	36.78	0	1	0
1523910 200927	0314	30.9	78275.00	36.85	0	1	0
1524010 200927	0314	31.0	79525.00	36.71	0	1	0
1524110 200927	0314	31.1	81162.50	36.69	0	1	0
1524210 200927	0314	31.2	80775.00	36.70	0	1	0
1524320 200927	0314	31.3	80350.00	36.69	0	1	0
1524410 200927	0314	31.4	80125.00	36.72	0	1	0
1524510 200927	0314	31.5	77825.00	36.70	0	1	0
1524620 200927	0314	31.6	80087.50	36.54	0	1	0
1524720 200927	0314	31.7	81812.50	36.56	0	1	0
1524820 200927	0314	31.8	79687.50	36.59	0	1	0
1524920 200927	0314	31.9	78912.50	36.55	0	1	0
1525020 200927	0314	32.0	80850.00	36.58	0	1	0
1525120 200927	0314	32.1	80575.00	36.64	0	1	0
1525220 200927	0314	32.2	80262.50	36.62	0	1	0
1525320 200927	0314	32.3	79187.50	36.59	0	1	0
1525420 200927	0314	32.4	80537.50	36.54	0	1	0
1525520 200927	0314	32.5	79462.50	36.56	0	1	0
1525630 200927	0314	32.6	81050.00	36.63	0	1	0
1525730 200927	0314	32.7	80112.50	36.68	0	1	0
1525830 200927	0314	32.8	79050.00	36.60	0	1	0
1525929 200927	0314	32.9	79987.50	36.57	0	1	0
1526029 200927	0314	33.0	80500.00	36.62	0	1	0
1526130 200927	0314	33.1	78525.00	36.60	0	1	0
1526230 200927	0314	33.2	81237.50	36.51	0	1	0
1526330 200927	0314	33.3	80125.00	36.55	0	1	0
1526430 200927	0314	33.4	79037.50	36.60	0	1	0
1526529 200927	0314	33.5	78775.00	36.53	0	1	0
1526640 200927	0314	33.6	82162.50	36.50	0	1	0
1526729 200927	0314	33.7	79200.00	36.55	0	1	0
1526839 200927	0314	33.8	80200.00	36.51	0	1	0
1526939 200927	0314	33.9	79337.50	36.56	0	1	0
1527029 200927	0314	34.0	79962.50	36.53	0	1	0
1527139 200927	0314	34.1	79587.50	36.51	0	1	0
1527239 200927	0314	34.2	79362.50	36.55	0	1	0
1527339 200927	0314	34.3	79800.00	36.47	0	1	0
1527439 200927	0314	34.4	79225.00	36.45	0	1	0
1527529 200927	0314	34.5	81912.50	36.46	0	1	0
1527639 200927	0314	34.6	81075.00	36.60	0	1	0
1527739 200927	0314	34.7	80600.00	36.55	0	1	0
1527840 200927	0314	34.8	79600.00	36.62	0	1	0
1527940 200927	0314	34.9	80075.00	36.59	0	1	0
1528039 200927	0314	35.0	81600.00	36.62	0	1	0
1528139 200927	0314	35.1	81187.50	36.70	0	1	0
1528240 200927	0314	35.2	79662.50	36.77	0	1	0
1528340 200927	0314	35.3	81112.50	36.78	0	1	0
1528439 200927	0314	35.4	79600.00	36.84	0	1	0
1528539 200927	0314	35.5	78862.50	36.86	0	1	0
1528649 200927	0314	35.6	80250.00	36.72	0	1	0
1528749 200927	0314	35.7	81000.00	36.68	0	1	0
1528849 200927	0314	35.8	78687.50	36.70	0	1	0
1528949 200927	0314	35.9	79500.00	36.66	0	1	0
1529049 200927	0314	36.0	81075.00	36.64	0	1	0
1529149 200927	0314	36.1	78762.50	36.61	0	1	0
1529249 200927	0314	36.2	79162.50	36.50	0	1	0
1529349 200927	0314	36.3	80187.50	36.48	0	1	0
1529449 200927	0314	36.4	78787.50	36.44	0	1	0
1529549 200927	0314	36.5	81200.00	36.40	0	1	0
1529659 200927	0314	36.6	79600.00	36.51	0	1	0
1529759 200927	0314	36.7	81137.50	36.48	0	1	0
1529859 200927	0314	36.8	80150.00	36.48	0	1	0
1529959 200927	0314	36.9	79987.50	36.55	0	1	0
1530059 200927	0314	37.0	78462.50	36.57	0	1	0
1530159 200927	0314	37.1	79937.50	36.45	0	1	0
1530259 200927	0314	37.2	78875.00	36.51	0	1	0
1530359 200927	0314	37.3	79962.50	36.49	0	1	0
1530459 200927	0314	37.4	78600.00	36.48	0	1	0
1530560 200927	0314	37.5	82262.50	36.48	0	1	0
1530660 200927	0314	37.6	79987.50	36.52	0	1	0
1530760 200927	0314	37.7	79412.50	36.54	0	1	0
1530860 200927	0314	37.8	80675.00	36.46	0	1	0
1530960 200927	0314	37.9	80825.00	36.49	0	1	0
1531060 200927	0314	38.0	79250.00	36.53	0	1	0
1531160 200927	0314	38.1	81312.50	36.56	0	1	0
1531260 200927	0314	38.2	80237.50	36.62	0	1	0
1531360 200927	0314	38.3	80500.00	36.68	0	1	0
1531460 200927	0314	38.4	81012.50	36.71	0	1	0
1531560 200927	0314	38.5	80925.00	36.82	0	1	0
1531670 200927	0314	38.6	81925.00	36.76	0	1	0
1531770 200927	0314	38.7	78275.00	36.84	0	1	0
1531870 200927	0314	38.8	81287.50	36.79	0	1	0
1531970 200927	0314	38.9	81450.00	36.82	0	1	0
1532070 200927	0314	39.0	80100.00	36.85	0	1	0
1532170 200927	0314	39.1	78750.00	36.89	0	1	0
1532270 200927	0314	39.2	80087.50	36.77	0	1	0
1532370 200927	0314	39.3	79725.00	36.76	0	1	0
1532470 200927	0314	39.4	80025.00	36.73	0	1	0
1532570 200927	0314	39.5	79887.50	36.68	0	1	0
1532680 200927	0314	39.6	81225.00	36.64	0	1	0
1532780 200927	0314	39.7	82762.50	36.61	0	1	0
1532880 200927	0314	39.8	78912.50	36.81	0	1	0
1532980 200927	0314	39.9	81337.50	36.70	0	1	0
1533080 200927	0314	40.0	80675.00	36.70	0	1	0
1533180 200927	0314	40.1	79237.50	36.72	0	1	0
1533280 200927	0314	40.2	80462.50	36.74	0	1	0
1533380 200927	0314	40.3	79025.00	36.76	0	1	0
1533480 200927	0314	40.4	80137.50	36.73	0	1	0
1533580 200927	0314	40.5	79262.50	36.73	0	1	0
1533680 200927	0314	40.6	80725.00	36.71	0	1	0
1533780 200927	0314	40.7	80750.00	36.68	0	1	0
1533880 200927	0314	40.8	80025.00	36.59	0	1	0
1533980 200927	0314	40.9	79212.50	36.64	0	1	0
1534080 200927	0314	41.0	79962.50	36.55	0	1	0
1534180 200927	0314	41.1	81025.00	36.52	0	1	0
1534280 200927	0314	41.2	79600.00	36.60	0	1	0
1534380 200927	0314	41.3	80662.50	36.56	0	1	0
1534480 200927	0314	41.4	79787.50	36.63	0	1	0
1534580 200927	0314	41.5	78375.00	36.62	0	1	0
1534690 200927	0314	41.6	81025.00	36.58	0	1	0
1534790 200927	0314	41.7	81487.50	36.59	0	1	0
1534890 200927	0314	41.8	80837.50	36.62	0	1	0
1534990 200927	0314	41.9	79325.00	36.66	0	1	0
1535090 200927	0314	42.0	81025.00	36.66	0	1	0
1535190 200927	0314	42.1	80362.50	36.71	0	1	0
1535290 200927	0314	42.2	80237.50	36.68	0	1	0
1535390 200927	0314	42.3	80125.00	36.71	0	1	0
1535490 200927	0314	42.4	80225.00	36.69	0	1	0
1535590 200927	0314	42.5	80187.50	36.71	0	1	0
1535700 200927	0314	42.6	79975.00	36.79	0	1	0
1535800 200927	0314	42.7	79450.00	36.74	0	1	0
1535900 200927	0314	42.8	78600.00	36.65	0	1	0
1536000 200927	0314	42.9	78437.50	36.55	0	1	0
1536100 200927	0314	43.0	79687.50	36.51	0	1	0
1536200 200927	0314	43.1	79862.50	36.45	0	1	0
1536300 200927	0314	43.2	79700.00	36.43	0	1	0
1536400 200927	0314	43.3	80012.50	36.40	0	1	0
1536500 200927	0314	43.4	81125.00	36.40	0	1	0
1536600 200927	0314	43.5	80762.50	36.44	0	1	0
1536700 200927	0314	43.6	79975.00	36.46	0	1	0
1536800 200927	0314	43.7	80175.00	36.46	0	1	0
1536910 200927	0314	43.8	78150.00	36.50	0	1	0
1536999 200927	0314	43.9	77300.00	36.47	0	1	0
1537099 200927	0314	44.0	80537.50	36.42	0	1	0
1537199 200927	0314	44.1	80425.00	36.46	0	1	0
1537299 200927	0314	44.2	78800.00	36.49	0	1	0
1537409 200927	0314	44.3	80587.50	36.45	0	1	0
1537499 200927	0314	44.4	77587.50	36.47	0	1	0
1537599 200927	0314	44.5	80187.50	36.31	0	1	0
1537709 200927	0314	44.6	80112.50	36.29	0	1	0
1537809 200927	0314	44.7	79875.00	36.29	0	1	0
1537909 200927	0314	44.8	79900.00	36.28	0	1	0
1538009 200927	0314	44.9	79162.50	36.36	0	1	0
1538109 200927	0314	45.0	78225.00	36.44	0	1	0
1538209 200927	0314	45.1	80787.50	36.34	0	1	0
1538309 200927	0314	45.2	80375.00	36.36	0	1	0
1538409 200927	0314	45.3	80487.50	36.43	0	1	0
1538509 200927	0314	45.4	80250.00	36.42	0	1	0
1538609 200927	0314	45.5	80937.50	36.54	0	1	0
1538709 200927	0314	45.6	80275.00	36.58	0	1	0
1538819 200927	0314	45.7	80875.00	36.58	0	1	0
1538920 200927	0314	45.8	80462.50	36.63	0	1	0
1539020 200927	0314	45.9	79837.50	36.65	0	1	0
1539120 200927	0314	46.0	79687.50	36.68	0	1	0
1539220 200927	0314	46.1	79337.50	36.75	0	1	0
1539320 200927	0314	46.2	80175.00	36.68	0	1	0
1539420 200927	0314	46.3	80412.50	36.67	0	1	0
1539520 200927	0314	46.4	79650.00	36.67	0	1	0
1539620 200927	0314	46.5	82012.50	36.64	0	1	0
1539720 200927	0314	46.6	80787.50	36.69	0	1	0
1539820 200927	0314	46.7	81037.50	36.72	0	1	0
1539930 200927	0314	46.8	80012.50	36.72	0	1	0
1540020 200927	0314	46.9	79287.50	36.70	0	1	0
1540120 200927	0314	47.0	80525.00	36.68	0	1	0
1540220 200927	0314	47.1	81862.50	36.72	0	1	0
1540320 200927	0314	47.2	80962.50	36.83	0	1	0
1540430 200927	0314	47.3	79862.50	36.86	0	1	0
1540520 200927	0314	47.4	81087.50	36.84	0	1	0
1540620 200927	0314	47.5	80675.00	36.90	0	1	0
1540720 200927	0314	47.6	79387.50	36.84	0	1	0
1540830 200927	0314	47.7	78562.50	36.78	0	1	0
1540930 200927	0314	47.8	79000.00	36.67	0	1	0
1541030 200927	0314	47.9	80725.00	36.62	0	1	0
1541130 200927	0314	48.0	80050.00	36.69	0	1	0
1541230 200927	0314	48.1	80050.00	36.67	0	1	0
1541330 200927	0314	48.2	78237.50	36.59	0	1	0
1541430 200927	0314	48.3	78537.50	36.46	0	1	0
1541530 200927	0314	48.4	79412.50	36.40	0	1	0
1541630 200927	0314	48.5	79062.50	36.33	0	1	0
1541730 200927	0314	48.6	79775.00	36.26	0	1	0
1541840 200927	0314	48.7	79312.50	36.27	0	1	0
1541939 200927	0314	48.8	79500.00	36.31	0	1	0
1542039 200927	0314	48.9	79087.50	36.33	0	1	0
1542139 200927	0314	49.0	80437.50	36.26	0	1	0
1542239 200927	0314	49.1	78350.00	36.27	0	1	0
1542340 200927	0314	49.2	81112.50	36.20	0	1	0
1542440 200927	0314	49.3	80637.50	36.33	0	1	0
1542539 200927	0314	49.4	81575.00	36.42	0	1	0
1542639 200927	0314	49.5	79887.50	36.52	0	1	0
1542740 200927	0314	49.6	80212.50	36.56	0	1	0
1542840 200927	0314	49.7	79412.50	36.58	0	1	0
1542950 200927	0314	49.8	81100.00	36.58	0	1	0
1543040 200927	0314	49.9	79850.00	36.65	0	1	0
1543140 200927	0314	50.0	80062.50	36.69	0	1	0
1543239 200927	0314	50.1	78737.50	36.67	0	1	0
1543339 200927	0314	50.2	79462.50	36.69	0	1	0
1543450 200927	0314	50.3	79362.50	36.61	0	1	0
1543540 200927	0314	50.4	81150.00	36.55	0	1	0
1543640 200927	0314	50.5	79587.50	36.54	0	1	0
1543740 200927	0314	50.6	80625.00	36.52	0	1	0
1543850 200927	0314	50.7	80762.50	36.54	0	1	0
1543950 200927	0314	50.8	79950.00	36.60	0	1	0
1544050 200927	0314	50.9	80700.00	36.55	0	1	0
1544150 200927	0314	51.0	79437.50	36.59	0	1	0
1544250 200927	0314	51.1	79675.00	36.56	0	1	0
1544350 200927	0314	51.2	78712.50	36.60	0	1	0
1544450 200927	0314	51.3	78987.50	36.57	0	1	0
1544550 200927	0314	51.4	81150.00	36.55	0	1	0
1544650 200927	0314	51.5	82375.00	36.55	0	1	0
1544750 200927	0314	51.6	81612.50	36.68	0	1	0
1544860 200927	0314	51.7	81012.50	36.72	0	1	0
1544960 200927	0314	51.8	81387.50	36.73	0	1	0
1545060 200927	0314	51.9	79962.50	36.80	0	1	0
1545160 200927	0314	52.0	79625.00	36.76	0	1	0
1545260 200927	0314	52.1	78362.50	36.77	0	1	0
1545360 200927	0314	52.2	79212.50	36.71	0	1	0
1545460 200927	0314	52.3	80537.50	36.74	0	1	0
1545560 200927	0314	52.4	78862.50	36.81	0	1	0
1545660 200927	0314	52.5	81225.00	36.70	0	1	0
1545760 200927	0314	52.6	81775.00	36.65	0	1	0
1545860 200927	0314	52.7	79312.50	36.66	0	1	0
1545970 200927	0314	52.8	79837.50	36.58	0	1	0
1546070 200927	0314	52.9	79175.00	36.51	0	1	0
1546160 200927	0314	53.0	79362.50	36.48	0	1	0
1546270 200927	0314	53.1	80387.50	36.46	0	1	0
1546370 200927	0314	53.2	79325.00	36.56	0	1	0
1546470 200927	0314	53.3	81012.50	36.56	0	1	0
1546570 200927	0314	53.4	78912.50	36.58	0	1	0
1546659 200927	0314	53.5	79337.50	36.58	0	1	0
1546769 200927	0314	53.6	83112.50	36.50	0	1	0
1546869 200927	0314	53.7	79462.50	36.56	0	1	0
1546969 200927	0314	53.8	79787.50	36.57	0	1	0
1547069 200927	0314	53.9	81500.00	36.56	0	1	0
1547169 200927	0314	54.0	80187.50	36.67	0	1	0
1547269 200927	0314	54.1	79800.00	36.71	0	1	0
1547369 200927	0314	54.2	80337.50	36.68	0	1	0
1547470 200927	0314	54.3	79725.00	36.73	0	1	0
1547570 200927	0314	54.4	79462.50	36.67	0	1	0
1547670 200927	0314	54.5	78837.50	36.69	0	1	0
1547770 200927	0314	54.6	78337.50	36.67	0	1	0
1547880 200927	0314	54.7	82850.00	36.45	0	1	0
1547980 200927	0314	54.8	80650.00	36.61	0	1	0
1548080 200927	0314	54.9	80062.50	36.65	0	1	0
1548180 200927	0314	55.0	81000.00	36.58	0	1	0
1548280 200927	0314	55.1	79437.50	36.62	0	1	0
1548380 200927	0314	55.2	79162.50	36.60	0	1	0
1548480 200927	0314	55.3	79287.50	36.55	0	1	0
1548579 200927	0314	55.4	79062.50	36.53	0	1	0
1548680 200927	0314	55.5	77825.00	36.51	0	1	0
1548780 200927	0314	55.6	81612.50	36.47	0	1	0
1548890 200927	0314	55.7	78575.00	36.61	0	1	0
1548990 200927	0314	55.8	80037.50	36.42	0	1	0
1549090 200927	0314	55.9	79662.50	36.39	0	1	0
1549190 200927	0314	56.0	81500.00	36.37	0	1	0
1549290 200927	0314	56.1	80587.50	36.40	0	1	0
1549390 200927	0314	56.2	79375.00	36.45	0	1	0
1549490 200927	0314	56.3	81725.00	36.46	0	1	0
1549590 200927	0314	56.4	80312.50	36.57	0	1	0
1549690 200927	0314	56.5	79737.50	36.62	0	1	0
1549790 200927	0314	56.6	79587.50	36.71	0	1	0
1549890 200927	0314	56.7	81312.50	36.62	0	1	0
1549990 200927	0314	56.8	79100.00	36.74	0	1	0
1550090 200927	0314	56.9	79887.50	36.70	0	1	0
1550190 200927	0314	57.0	81537.50	36.71	0	1	0
1550290 200927	0314	57.1	79000.00	36.71	0	1	0
1550390 200927	0314	57.2	79800.00	36.64	0	1	0
1550490 200927	0314	57.3	79375.00	36.66	0	1	0
1550590 200927	0314	57.4	78575.00	36.55	0	1	0
1550690 200927	0314	57.5	81025.00	36.48	0	1	0
1550790 200927	0314	57.6	79000.00	36.53	0	1	0
1550900 200927	0314	57.7	81925.00	36.51	0	1	0
1551000 200927	0314	57.8	79537.50	36.54	0	1	0
1551100 200927	0314	57.9	81725.00	36.55	0	1	0
1551200 200927	0314	58.0	78450.00	36.64	0	1	0
1551300 200927	0314	58.1	80425.00	36.50	0	1	0
1551400 200927	0314	58.2	82550.00	36.56	0	1	0
1551500 200927	0314	58.3	79512.50	36.69	0	1	0
1551600 200927	0314	58.4	80975.00	36.69	0	1	0
1551700 200927	0314	58.5	81625.00	36.80	0	1	0
1551799 200927	0314	58.6	78800.00	36.83	0	1	0
1551909 200927	0314	58.7	80962.50	36.82	0	1	0
1552009 200927	0314	58.8	77900.00	36.78	0	1	0
1552109 200927	0314	58.9	79337.50	36.70	0	1	0
1552209 200927	0314	59.0	79462.50	36.59	0	1	0
1552309 200927	0314	59.1	79975.00	36.64	0	1	0
1552409 200927	0314	59.2	81062.50	36.62	0	1	0
1552509 200927	0314	59.3	81612.50	36.55	0	1	0
1552609 200927	0314	59.4	78862.50	36.65	0	1	0
1552709 200927	0314	59.5	80412.50	36.55	0	1	0
1552809 200927	0314	59.6	79150.00	36.50	0	1	0
1552909 200927	0314	59.7	80250.00	36.51	0	1	0
1553009 200927	0314	59.8	78875.00	36.48	0	1	0
1553110 200927	0314	59.9	79675.00	36.53	0	1	0
1553211 200927	0315	0.0	80775.00	36.54	0	1	0
1553311 200927	0315	0.1	79525.00	36.60	0	1	0
1553411 200927	0315	0.2	81762.50	36.58	0	1	0
1553510 200927	0315	0.3	80375.00	36.61	0	1	0
1553610 200927	0315	0.4	80412.50	36.55	0	1	0
1553711 200927	0315	0.5	80237.50	36.62	0	1	0
1553811 200927	0315	0.6	81262.50	36.62	0	1	0
1553921 200927	0315	0.7	79275.00	36.71	0	1	0
1554021 200927	0315	0.8	80012.50	36.67	0	1	0
1554121 200927	0315	0.9	80975.00	36.72	0	1	0
1554221 200927	0315	1.0	79300.00	36.78	0	1	0
1554320 200927	0315	1.1	78125.00	36.71	0	1	0
1554421 200927	0315	1.2	79862.50	36.65	0	1	0
1554521 200927	0315	1.3	80187.50	36.56	0	1	0
1554621 200927	0315	1.4	80675.00	36.55	0	1	0
1554721 200927	0315	1.5	80562.50	36.57	0	1	0
1554820 200927	0315	1.6	80600.00	36.58	0	1	0
1554931 200927	0315	1.7	81300.00	36.55	0	1	0
1555031 200927	0315	1.8	80350.00	36.64	0	1	0
1555131 200927	0315	1.9	81437.50	36.66	0	1	0
1555230 200927	0315	2.0	78975.00	36.68	0	1	0
1555330 200927	0315	2.1	78387.50	36.66	0	1	0
1555430 200927	0315	2.2	81475.00	36.68	0	1	0
1555530 200927	0315	2.3	79875.00	36.75	0	1	0
1555630 200927	0315	2.4	79987.50	36.73	0	1	0
1555730 200927	0315	2.5	81062.50	36.70	0	1	0
1555830 200927	0315	2.6	80875.00	36.73	0	1	0
1555930 200927	0315	2.7	81500.00	36.74	0	1	0
1556030 200927	0315	2.8	81500.00	36.75	0	1	0
1556130 200927	0315	2.9	79450.00	36.80	0	1	0
1556230 200927	0315	3.0	80112.50	36.71	0	1	0
1556330 200927	0315	3.1	81450.00	36.76	0	1	0
1556430 200927	0315	3.2	80875.00	36.90	0	1	0
1556530 200927	0315	3.3	80225.00	36.87	0	1	0
1556630 200927	0315	3.4	79450.00	36.89	0	1	0
1556730 200927	0315	3.5	79900.00	36.86	0	1	0
1556830 200927	0315	3.6	80462.50	36.81	0	1	0
1556940 200927	0315	3.7	81412.50	36.79	0	1	0
1557040 200927	0315	3.8	81412.50	36.79	0	1	0
1557140 200927	0315	3.9	80275.00	36.78	0	1	0
1557240 200927	0315	4.0	80075.00	36.82	0	1	0
1557340 200927	0315	4.1	78225.00	36.82	0	1	0
1557440 200927	0315	4.2	80625.00	36.67	0	1	0
1557540 200927	0315	4.3	80425.00	36.66	0	1	0
1557640 200927	0315	4.4	80225.00	36.67	0	1	0
1557740 200927	0315	4.5	80550.00	36.71	0	1	0
1557840 200927	0315	4.6	78712.50	36.74	0	1	0
1557950 200927	0315	4.7	81175.00	36.66	0	1	0
1558050 200927	0315	4.8	81175.00	36.65	0	1	0
1558150 200927	0315	4.9	79450.00	36.64	0	1	0
1558250 200927	0315	5.0	76762.50	36.60	0	1	0
1558350 200927	0315	5.1	81087.50	36.45	0	1	0
1558450 200927	0315	5.2	81037.50	36.58	0	1	0
1558550 200927	0315	5.3	80925.00	36.60	0	1	0
1558650 200927	0315	5.4	79687.50	36.62	0	1	0
1558750 200927	0315	5.5	79287.50	36.60	0	1	0
1558850 200927	0315	5.6	81325.00	36.54	0	1	0
1558950 200927	0315	5.7	79862.50	36.66	0	1	0
1559060 200927	0315	5.8	79825.00	36.60	0	1	0
1559150 200927	0315	5.9	80150.00	36.54	0	1	0
1559250 200927	0315	6.0	80337.50	36.57	0	1	0
1559350 200927	0315	6.1	80337.50	36.73	0	1	0
1559450 200927	0315	6.2	78575.00	36.69	0	1	0
1559550 200927	0315	6.3	77900.00	36.58	0	1	0
1559650 200927	0315	6.4	80675.00	36.45	0	1	0
1559750 200927	0315	6.5	81362.50	36.49	0	1	0
1559850 200927	0315	6.6	80175.00	36.59	0	1	0
1559960 200927	0315	6.7	81687.50	36.53	0	1	0
1600060 200927	0315	6.8	81687.50	36.62	0	1	0
1600160 200927	0315	6.9	81175.00	36.70	0	1	0
1600260 200927	0315	7.0	80937.50	36.75	0	1	0
1600360 200927	0315	7.1	80687.50	36.77	0	1	0
1600460 200927	0315	7.2	79162.50	36.79	0	1	0
1600560 200927	0315	7.3	82100.00	36.82	0	1	0
1600660 200927	0315	7.4	80150.00	37.00	0	1	0
1600760 200927	0315	7.5	78875.00	36.98	0	1	0
1600860 200927	0315	7.6	80775.00	36.87	0	1	0
1600970 200927	0315	7.7	82900.00	36.90	0	1	0
1601070 200927	0315	7.8	82900.00	36.95	0	1	0
1601170 200927	0315	7.9	77762.50	37.00	0	1	0
1601269 200927	0315	8.0	80025.00	36.85	0	1	0
1601369 200927	0315	8.1	80500.00	36.81	0	1	0
1601469 200927	0315	8.2	80075.00	36.80	0	1	0
1601569 200927	0315	8.3	80300.00	36.84	0	1	0
1601669 200927	0315	8.4	79812.50	36.76	0	1	0
1601769 200927	0315	8.5	79787.50	36.75	0	1	0
1601869 200927	0315	8.6	80312.50	36.79	0	1	0
1601979 200927	0315	8.7	80850.00	36.77	0	1	0
1602079 200927	0315	8.8	80850.00	36.67	0	1	0
1602179 200927	0315	8.9	79375.00	36.58	0	1	0
1602269 200927	0315	9.0	79800.00	36.65	0	1	0
1602379 200927	0315	9.1	80112.50	36.64	0	1	0
1602469 200927	0315	9.2	82525.00	36.63	0	1	0
1602579 200927	0315	9.3	79112.50	36.74	0	1	0
1602679 200927	0315	9.4	79900.00	36.68	0	1	0
1602779 200927	0315	9.5	78725.00	36.69	0	1	0
1602879 200927	0315	9.6	79562.50	36.64	0	1	0
1602979 200927	0315	9.7	80737.50	36.61	0	1	0
1603079 200927	0315	9.8	80737.50	36.60	0	1	0
1603180 200927	0315	9.9	81100.00	36.60	0	1	0
1603279 200927	0315	10.0	79525.00	36.67	0	1	0
1603379 200927	0315	10.1	82050.00	36.66	0	1	0
1603479 200927	0315	10.2	77962.50	36.75	0	1	0
1603579 200927	0315	10.3	78912.50	36.54	0	1	0
1603679 200927	0315	10.4	80062.50	36.53	0	1	0
1603779 200927	0315	10.5	80325.00	36.54	0	1	0
1603879 200927	0315	10.6	79237.50	36.61	0	1	0
1603989 200927	0315	10.7	78450.00	36.60	0	1	0
1604089 200927	0315	10.8	78450.00	36.50	0	1	0
1604189 200927	0315	10.9	81162.50	36.39	0	1	0
1604289 200927	0315	11.0	80537.50	36.40	0	1	0
1604389 200927	0315	11.1	79100.00	36.44	0	1	0
1604489 200927	0315	11.2	82400.00	36.31	0	1	0
1604588 200927	0315	11.3	80162.50	36.51	0	1	0
1604688 200927	0315	11.4	81950.00	36.56	0	1	0
1604788 200927	0315	11.5	79825.00	36.65	0	1	0
1604888 200927	0315	11.6	79562.50	36.63	0	1	0
1604998 200927	0315	11.7	79362.50	36.64	0	1	0
1605098 200927	0315	11.8	80437.50	36.68	0	1	0
1605198 200927	0315	11.9	78675.00	36.77	0	1	0
1605298 200927	0315	12.0	80237.50	36.66	0	1	0
1605398 200927	0315	12.1	81137.50	36.65	0	1	0
1605498 200927	0315	12.2	81237.50	36.74	0	1	0
1605598 200927	0315	12.3	81387.50	36.69	0	1	0
1605698 200927	0315	12.4	79312.50	36.74	0	1	0
1605798 200927	0315	12.5	80500.00	36.62	0	1	0
1605898 200927	0315	12.6	79050.00	36.65	0	1	0
1605998 200927	0315	12.7	78587.50	36.63	0	1	0
1606098 200927	0315	12.8	82037.50	36.60	0	1	0
1606198 200927	0315	12.9	79387.50	36.67	0	1	0
1606298 200927	0315	13.0	80250.00	36.70	0	1	0
1606398 200927	0315	13.1	79412.50	36.70	0	1	0
1606498 200927	0315	13.2	78250.00	36.62	0	1	0
1606608 200927	0315	13.3	80025.00	36.49	0	1	0
1606698 200927	0315	13.4	82300.00	36.43	0	1	0
1606798 200927	0315	13.5	80712.50	36.56	0	1	0
1606898 200927	0315	13.6	80025.00	36.57	0	1	0
1607008 200927	0315	13.7	80162.50	36.61	0	1	0
1607108 200927	0315	13.8	82662.50	36.69	0	1	0
1607208 200927	0315	13.9	81287.50	36.71	0	1	0
1607308 200927	0315	14.0	80700.00	36.80	0	1	0
1607408 200927	0315	14.1	80412.50	36.82	0	1	0
1607508 200927	0315	14.2	79825.00	36.86	0	1	0
1607608 200927	0315	14.3	80375.00	36.94	0	1	0
1607708 200927	0315	14.4	81125.00	36.95	0	1	0
1607808 200927	0315	14.5	80037.50	36.90	0	1	0
1607908 200927	0315	14.6	80812.50	36.87	0	1	0
1608018 200927	0315	14.7	79412.50	36.90	0	1	0
1608118 200927	0315	14.8	79412.50	36.87	0	1	0
1608218 200927	0315	14.9	79087.50	36.72	0	1	0
1608318 200927	0315	15.0	78675.00	36.62	0	1	0
1608418 200927	0315	15.1	78875.00	36.53	0	1	0
1608518 200927	0315	15.2	80512.50	36.46	0	1	0
1608618 200927	0315	15.3	80400.00	36.49	0	1	0
1608718 200927	0315	15.4	79225.00	36.50	0	1	0
1608818 200927	0315	15.5	80087.50	36.41	0	1	0
1608918 200927	0315	15.6	81300.00	36.41	0	1	0
1609018 200927	0315	15.7	80512.50	36.43	0	1	0
1609128 200927	0315	15.8	80512.50	36.48	0	1	0
1609218 200927	0315	15.9	79037.50	36.53	0	1	0
1609318 200927	0315	16.0	80487.50	36.53	0	1	0
1609418 200927	0315	16.1	80087.50	36.61	0	1	0
1609518 200927	0315	16.2	80462.50	36.67	0	1	0
1609628 200927	0315	16.3	80987.50	36.67	0	1	0
1609718 200927	0315	16.4	78487.50	36.69	0	1	0
1609818 200927	0315	16.5	80187.50	36.66	0	1	0
1609918 200927	0315	16.6	81512.50	36.66	0	1	0
1610028 200927	0315	16.7	78700.00	36.67	0	1	0
1610128 200927	0315	16.8	78700.00	36.59	0	1	0
1610228 200927	0315	16.9	79412.50	36.51	0	1	0
1610328 200927	0315	17.0	79225.00	36.53	0	1	0
1610428 200927	0315	17.1	80750.00	36.47	0	1	0
1610528 200927	0315	17.2	80862.50	36.50	0	1	0
1610628 200927	0315	17.3	79850.00	36.52	0	1	0
1610728 200927	0315	17.4	78700.00	36.47	0	1	0
1610827 200927	0315	17.5	81062.50	36.48	0	1	0
1610927 200927	0315	17.6	80525.00	36.51	0	1	0
1611037 200927	0315	17.7	81312.50	36.47	0	1	0
1611137 200927	0315	17.8	81312.50	36.59	0	1	0
1611237 200927	0315	17.9	80525.00	36.71	0	1	0
1611337 200927	0315	18.0	79162.50	36.76	0	1	0
1611437 200927	0315	18.1	79275.00	36.75	0	1	0
1611537 200927	0315	18.2	78462.50	36.69	0	1	0
1611637 200927	0315	18.3	81500.00	36.58	0	1	0
1611737 200927	0315	18.4	80425.00	36.65	0	1	0
1611837 200927	0315	18.5	79300.00	36.73	0	1	0
1611937 200927	0315	18.6	79087.50	36.65	0	1	0
1612047 200927	0315	18.7	79312.50	36.59	0	1	0
1612147 200927	0315	18.8	79312.50	36.50	0	1	0
1612247 200927	0315	18.9	79100.00	36.41	0	1	0
1612347 200927	0315	19.0	80162.50	36.34	0	1	0
1612447 200927	0315	19.1	79825.00	36.39	0	1	0
1612547 200927	0315	19.2	80787.50	36.41	0	1	0
1612647 200927	0315	19.3	81787.50	36.52	0	1	0
1612747 200927	0315	19.4	83212.50	36.53	0	1	0
1612847 200927	0315	19.5	78800.00	36.65	0	1	0
1612947 200927	0315	19.6	80700.00	36.63	0	1	0
1613047 200927	0315	19.7	80887.50	36.71	0	1	0
1613147 200927	0315	19.8	80887.50	36.78	0	1	0
1613247 200927	0315	19.9	77712.50	36.85	0	1	0
1613347 200927	0315	20.0	79900.00	36.78	0	1	0
1613447 200927	0315	20.1	81512.50	36.77	0	1	0
1613547 200927	0315	20.2	81137.50	36.85	0	1	0
1613647 200927	0315	20.3	80237.50	36.86	0	1	0
1613747 200927	0315	20.4	79662.50	36.79	0	1	0
1613847 200927	0315	20.5	79975.00	36.63	0	1	0
1613947 200927	0315	20.6	77537.50	36.69	0	1	0
1614057 200927	0315	20.7	80300.00	36.55	0	1	0
1614157 200927	0315	20.8	80300.00	36.52	0	1	0
1614257 200927	0315	20.9	80750.00	36.49	0	1	0
1614357 200927	0315	21.0	80325.00	36.63	0	1	0
1614457 200927	0315	21.1	81225.00	36.65	0	1	0
1614557 200927	0315	21.2	81100.00	36.64	0	1	0
1614657 200927	0315	21.3	79737.50	36.63	0	1	0
1614757 200927	0315	21.4	78312.50	36.61	0	1	0
1614857 200927	0315	21.5	81800.00	36.55	0	1	0
1614957 200927	0315	21.6	81587.50	36.63	0	1	0
1615067 200927	0315	21.7	80862.50	36.81	0	1	0
1615167 200927	0315	21.8	80862.50	36.84	0	1	0
1615267 200927	0315	21.9	79287.50	36.87	0	1	0
1615367 200927	0315	22.0	81325.00	36.80	0	1	0
1615467 200927	0315	22.1	79300.00	36.84	0	1	0
1615567 200927	0315	22.2	79762.50	36.76	0	1	0
1615667 200927	0315	22.3	78787.50	36.70	0	1	0
1615767 200927	0315	22.4	79675.00	36.65	0	1	0
1615867 200927	0315	22.5	80237.50	36.72	0	1	0
1615967 200927	0315	22.6	80787.50	36.65	0	1	0
1616067 200927	0315	22.7	80312.50	36.61	0	1	0
1616177 200927	0315	22.8	80312.50	36.59	0	1	0
1616267 200927	0315	22.9	79450.00	36.56	0	1	0
1616367 200927	0315	23.0	80475.00	36.57	0	1	0
1616467 200927	0315	23.1	81087.50	36.53	0	1	0
1616567 200927	0315	23.2	80212.50	36.61	0	1	0
1616667 200927	0315	23.3	80512.50	36.63	0	1	0
1616767 200927	0315	23.4	77662.50	36.71	0	1	0
1616867 200927	0315	23.5	79112.50	36.62	0	1	0
1616967 200927	0315	23.6	79150.00	36.57	0	1	0
1617077 200927	0315	23.7	78225.00	36.49	0	1	0
1617177 200927	0315	23.8	78225.00	36.40	0	1	0
1617277 200927	0315	23.9	79437.50	36.31	0	1	0
1617377 200927	0315	24.0	79312.50	36.30	0	1	0
1617477 200927	0315	24.1	79887.50	36.25	0	1	0
1617577 200927	0315	24.2	80600.00	36.20	0	1	0
1617677 200927	0315	24.3	79187.50	36.22	0	1	0
1617777 200927	0315	24.4	80137.50	36.16	0	1	0
1617877 200927	0315	24.5	81200.00	36.27	0	1	0
1617977 200927	0315	24.6	79425.00	36.36	0	1	0
1618087 200927	0315	24.7	81250.00	36.37	0	1	0
1618187 200927	0315	24.8	79750.00	36.51	0	1	0
1618287 200927	0315	24.9	80775.00	36.58	0	1	0
1618387 200927	0315	25.0	78737.50	36.64	0	1	0
1618487 200927	0315	25.1	80925.00	36.61	0	1	0
1618587 200927	0315	25.2	79500.00	36.66	0	1	0
1618687 200927	0315	25.3	77187.50	36.61	0	1	0
1618787 200927	0315	25.4	80375.00	36.52	0	1	0
1618887 200927	0315	25.5	79250.00	36.53	0	1	0
1618987 200927	0315	25.6	79700.00	36.44	0	1	0
1619087 200927	0315	25.7	80650.00	36.46	0	1	0
1619197 200927	0315	25.8	80650.00	36.43	0	1	0
1619287 200927	0315	25.9	80925.00	36.47	0	1	0
1619387 200927	0315	26.0	80237.50	36.48	0	1	0
1619487 200927	0315	26.1	78975.00	36.54	0	1	0
1619587 200927	0315	26.2	78062.50	36.46	0	1	0
1619697 200927	0315	26.3	81300.00	36.39	0	1	0
1619787 200927	0315	26.4	79137.50	36.58	0	1	0
1619887 200927	0315	26.5	80287.50	36.52	0	1	0
1619987 200927	0315	26.6	79150.00	36.57	0	1	0
1620097 200927	0315	26.7	81425.00	36.54	0	1	0
1620197 200927	0315	26.8	79737.50	36.58	0	1	0
1620297 200927	0315	26.9	79612.50	36.54	0	1	0
1620397 200927	0315	27.0	80500.00	36.48	0	1	0
1620497 200927	0315	27.1	79450.00	36.49	0	1	0
1620597 200927	0315	27.2	80075.00	36.51	0	1	0
1620697 200927	0315	27.3	80787.50	36.60	0	1	0
1620797 200927	0315	27.4	81187.50	36.58	0	1	0
1620897 200927	0315	27.5	79287.50	36.67	0	1	0
1620997 200927	0315	27.6	80237.50	36.62	0	1	0
1621107 200927	0315	27.7	79762.50	36.67	0	1	0
1621207 200927	0315	27.8	78525.00	36.60	0	1	0
1621307 200927	0315	27.9	80475.00	36.54	0	1	0
1621407 200927	0315	28.0	83225.00	36.58	0	1	0
1621507 200927	0315	28.1	81237.50	36.71	0	1	0
1621606 200927	0315	28.2	79787.50	36.79	0	1	0
1621707 200927	0315	28.3	78700.00	36.77	0	1	0
1621806 200927	0315	28.4	79725.00	36.68	0	1	0
1621906 200927	0315	28.5	80550.00	36.61	0	1	0
1622006 200927	0315	28.6	80325.00	36.67	0	1	0
1622106 200927	0315	28.7	80162.50	36.67	0	1	0
1622216 200927	0315	28.8	82662.50	36.69	0	1	0
1622316 200927	0315	28.9	81087.50	36.88	0	1	0
1622406 200927	0315	29.0	80487.50	36.91	0	1	0
1622516 200927	0315	29.1	80775.00	36.78	0	1	0
1622616 200927	0315	29.2	81612.50	36.76	0	1	0
1622716 200927	0315	29.3	80737.50	36.84	0	1	0
1622816 200927	0315	29.4	79100.00	36.94	0	1	0
1622906 200927	0315	29.5	80875.00	36.91	0	1	0
1623016 200927	0315	29.6	79187.50	36.92	0	1	0
1623116 200927	0315	29.7	78950.00	36.87	0	1	0
1623216 200927	0315	29.8	79900.00	36.82	0	1	0
1623316 200927	0315	29.9	81900.00	36.69	0	1	0
1623416 200927	0315	30.0	79975.00	36.73	0	1	0
1623516 200927	0315	30.1	79087.50	36.71	0	1	0
1623616 200927	0315	30.2	79812.50	36.63	0	1	0
1623716 200927	0315	30.3	80800.00	36.55	0	1	0
1623816 200927	0315	30.4	79637.50	36.55	0	1	0
1623916 200927	0315	30.5	81425.00	36.58	0	1	0
1624016 200927	0315	30.6	78925.00	36.60	0	1	0
1624126 200927	0315	30.7	82362.50	36.59	0	1	0
1624226 200927	0315	30.8	80625.00	36.74	0	1	0
1624326 200927	0315	30.9	79550.00	36.77	0	1	0
1624426 200927	0315	31.0	80337.50	36.67	0	1	0
1624526 200927	0315	31.1	79900.00	36.69	0	1	0
1624626 200927	0315	31.2	80750.00	36.72	0	1	0
1624726 200927	0315	31.3	80187.50	36.76	0	1	0
1624826 200927	0315	31.4	79487.50	36.74	0	1	0
1624926 200927	0315	31.5	79525.00	36.73	0	1	0
1625026 200927	0315	31.6	80237.50	36.64	0	1	0
1625136 200927	0315	31.7	79512.50	36.70	0	1	0
1625236 200927	0315	31.8	81225.00	36.58	0	1	0
1625336 200927	0315	31.9	80075.00	36.60	0	1	0
1625436 200927	0315	32.0	79325.00	36.63	0	1	0
1625536 200927	0315	32.1	80362.50	36.58	0	1	0
1625636 200927	0315	32.2	79925.00	36.60	0	1	0
1625736 200927	0315	32.3	79437.50	36.56	0	1	0
1625836 200927	0315	32.4	79737.50	36.53	0	1	0
1625936 200927	0315	32.5	79912.50	36.54	0	1	0
1626036 200927	0315	32.6	78762.50	36.56	0	1	0
1626136 200927	0315	32.7	80412.50	36.49	0	1	0
1626236 200927	0315	32.8	79925.00	36.53	0	1	0
1626336 200927	0315	32.9	80962.50	36.47	0	1	0
1626436 200927	0315	33.0	80500.00	36.51	0	1	0
1626536 200927	0315	33.1	81937.50	36.57	0	1	0
1626636 200927	0315	33.2	80762.50	36.64	0	1	0
1626736 200927	0315	33.3	79750.00	36.68	0	1	0
1626836 200927	0315	33.4	78950.00	36.69	0	1	0
1626935 200927	0315	33.5	79562.50	36.65	0	1	0
1627035 200927	0315	33.6	78962.50	36.64	0	1	0
1627145 200927	0315	33.7	79787.50	36.65	0	1	0
1627245 200927	0315	33.8	80350.00	36.62	0	1	0
1627345 200927	0315	33.9	82250.00	36.64	0	1	0
1627445 200927	0315	34.0	78687.50	36.70	0	1	0
1627545 200927	0315	34.1	80687.50	36.62	0	1	0
1627646 200927	0315	34.2	80662.50	36.56	0	1	0
1627745 200927	0315	34.3	79262.50	36.55	0	1	0
1627845 200927	0315	34.4	79112.50	36.53	0	1	0
1627945 200927	0315	34.5	78600.00	36.54	0	1	0
1628045 200927	0315	34.6	79375.00	36.50	0	1	0
1628155 200927	0315	34.7	80350.00	36.51	0	1	0
1628255 200927	0315	34.8	80325.00	36.54	0	1	0
1628355 200927	0315	34.9	82262.50	36.54	0	1	0
1628455 200927	0315	35.0	81675.00	36.54	0	1	0
1628555 200927	0315	35.1	78475.00	36.67	0	1	0
1628655 200927	0315	35.2	81225.00	36.57	0	1	0
1628755 200927	0315	35.3	79300.00	36.60	0	1	0
1628855 200927	0315	35.4	82750.00	36.60	0	1	0
1628955 200927	0315	35.5	78725.00	36.77	0	1	0
1629055 200927	0315	35.6	80125.00	36.77	0	1	0
1629165 200927	0315	35.7	78875.00	36.80	0	1	0
1629265 200927	0315	35.8	80825.00	36.74	0	1	0
1629355 200927	0315	35.9	83187.50	36.76	0	1	0
1629455 200927	0315	36.0	80450.00	36.80	0	1	0
1629555 200927	0315	36.1	78512.50	36.75	0	1	0
1629655 200927	0315	36.2	81700.00	36.75	0	1	0
1629765 200927	0315	36.3	78937.50	36.77	0	1	0
1629855 200927	0315	36.4	81187.50	36.75	0	1	0
1629955 200927	0315	36.5	79812.50	36.68	0	1	0
1630055 200927	0315	36.6	79800.00	36.73	0	1	0
1630155 200927	0315	36.7	80037.50	36.72	0	1	0
1630265 200927	0315	36.8	80212.50	36.77	0	1	0
1630365 200927	0315	36.9	80050.00	36.74	0	1	0
1630465 200927	0315	37.0	80512.50	36.60	0	1	0
1630565 200927	0315	37.1	77800.00	36.60	0	1	0
1630665 200927	0315	37.2	82937.50	36.57	0	1	0
1630765 200927	0315	37.3	78900.00	36.63	0	1	0
1630865 200927	0315	37.4	80887.50	36.63	0	1	0
1630965 200927	0315	37.5	80162.50	36.61	0	1	0
1631065 200927	0315	37.6	79775.00	36.63	0	1	0
1631165 200927	0315	37.7	78800.00	36.63	0	1	0
1631275 200927	0315	37.8	81137.50	36.57	0	1	0
1631375 200927	0315	37.9	80725.00	36.61	0	1	0
1631475 200927	0315	38.0	79925.00	36.64	0	1	0
1631575 200927	0315	38.1	81837.50	36.62	0	1	0
1631675 200927	0315	38.2	80625.00	36.80	0	1	0
1631775 200927	0315	38.3	80787.50	36.69	0	1	0
1631875 200927	0315	38.4	78725.00	36.78	0	1	0
1631975 200927	0315	38.5	78937.50	36.68	0	1	0
1632075 200927	0315	38.6	79775.00	36.63	0	1	0
1632175 200927	0315	38.7	78437.50	36.63	0	1	0
1632285 200927	0315	38.8	80600.00	36.61	0	1	0
1632385 200927	0315	38.9	80200.00	36.59	0	1	0
1632485 200927	0315	39.0	81650.00	36.56	0	1	0
1632584 200927	0315	39.1	79600.00	36.64	0	1	0
1632684 200927	0315	39.2	81062.50	36.54	0	1	0
1632784 200927	0315	39.3	80787.50	36.56	0	1	0
1632884 200927	0315	39.4	80550.00	36.56	0	1	0
1632984 200927	0315	39.5	80725.00	36.64	0	1	0
1633084 200927	0315	39.6	80137.50	36.72	0	1	0
1633184 200927	0315	39.7	81062.50	36.74	0	1	0
1633284 200927	0315	39.8	78812.50	36.86	0	1	0
1633384 200927	0315	39.9	80000.00	36.78	0	1	0
1633484 200927	0315	40.0	80412.50	36.77	0	1	0
1633585 200927	0315	40.1	80937.50	36.71	0	1	0
1633685 200927	0315	40.2	79950.00	36.77	0	1	0
1633785 200927	0315	40.3	80000.00	36.72	0	1	0
1633885 200927	0315	40.4	77487.50	36.69	0	1	0
1633985 200927	0315	40.5	79537.50	36.55	0	1	0
1634085 200927	0315	40.6	79462.50	36.50	0	1	0
1634184 200927	0315	40.7	80262.50	36.46	0	1	0
1634295 200927	0315	40.8	78000.00	36.43	0	1	0
1634395 200927	0315	40.9	79812.50	36.39	0	1	0
1634494 200927	0315	41.0	80075.00	36.38	0	1	0
1634595 200927	0315	41.1	79650.00	36.37	0	1	0
1634694 200927	0315	41.2	79562.50	36.31	0	1	0
1634794 200927	0315	41.3	78175.00	36.29	0	1	0
1634894 200927	0315	41.4	77762.50	36.21	0	1	0
1634994 200927	0315	41.5	78562.50	36.22	0	1	0
1635094 200927	0315	41.6	80325.00	36.18	0	1	0
1635194 200927	0315	41.7	80250.00	36.22	0	1	0
1635304 200927	0315	41.8	80875.00	36.22	0	1	0
1635404 200927	0315	41.9	78475.00	36.35	0	1	0
1635504 200927	0315	42.0	79600.00	36.29	0	1	0
1635604 200927	0315	42.1	77850.00	36.27	0	1	0
1635704 200927	0315	42.2	80800.00	36.18	0	1	0
1635804 200927	0315	42.3	79850.00	36.24	0	1	0
1635904 200927	0315	42.4	80337.50	36.32	0	1	0
1636004 200927	0315	42.5	82487.50	36.43	0	1	0
1636104 200927	0315	42.6	80412.50	36.61	0	1	0
1636204 200927	0315	42.7	83025.00	36.61	0	1	0
1636314 200927	0315	42.8	80487.50	36.74	0	1	0
1636404 200927	0315	42.9	79750.00	36.72	0	1	0
1636504 200927	0315	43.0	79687.50	36.78	0	1	0
1636604 200927	0315	43.1	78725.00	36.78	0	1	0
1636704 200927	0315	43.2	80512.50	36.82	0	1	0
1636814 200927	0315	43.3	80250.00	36.81	0	1	0
1636904 200927	0315	43.4	79187.50	36.83	0	1	0
1637004 200927	0315	43.5	80400.00	36.77	0	1	0
1637104 200927	0315	43.6	79062.50	36.68	0	1	0
1637204 200927	0315	43.7	80175.00	36.62	0	1	0
1637313 200927	0315	43.8	78787.50	36.49	0	1	0
1637414 200927	0315	43.9	80775.00	36.41	0	1	0
1637514 200927	0315	44.0	80987.50	36.46	0	1	0
1637613 200927	0315	44.1	78912.50	36.52	0	1	0
1637713 200927	0315	44.2	78075.00	36.53	0	1	0
1637813 200927	0315	44.3	80712.50	36.42	0	1	0
1637913 200927	0315	44.4	79662.50	36.44	0	1	0
1638013 200927	0315	44.5	81212.50	36.46	0	1	0
1638113 200927	0315	44.6	81937.50	36.50	0	1	0
1638213 200927	0315	44.7	80312.50	36.63	0	1	0
1638323 200927	0315	44.8	79762.50	36.63	0	1	0
1638423 200927	0315	44.9	80575.00	36.68	0	1	0
1638523 200927	0315	45.0	82325.00	36.67	0	1	0
1638623 200927	0315	45.1	79312.50	36.73	0	1	0
1638723 200927	0315	45.2	79575.00	36.74	0	1	0
1638823 200927	0315	45.3	79900.00	36.81	0	1	0
1638923 200927	0315	45.4	80212.50	36.78	0	1	0
1639023 200927	0315	45.5	79837.50	36.80	0	1	0
1639123 200927	0315	45.6	79350.00	36.74	0	1	0
1639223 200927	0315	45.7	80437.50	36.62	0	1	0
1639333 200927	0315	45.8	79087.50	36.63	0	1	0
1639433 200927	0315	45.9	80350.00	36.60	0	1	0
1639523 200927	0315	46.0	79600.00	36.59	0	1	0
1639633 200927	0315	46.1	79987.50	36.46	0	1	0
1639733 200927	0315	46.2	80575.00	36.50	0	1	0
1639833 200927	0315	46.3	79400.00	36.54	0	1	0
1639932 200927	0315	46.4	80137.50	36.52	0	1	0
1640023 200927	0315	46.5	79612.50	36.51	0	1	0
1640132 200927	0315	46.6	80950.00	36.50	0	1	0
1640232 200927	0315	46.7	80475.00	36.58	0	1	0
1640332 200927	0315	46.8	79375.00	36.58	0	1	0
1640432 200927	0315	46.9	79375.00	36.59	0	1	0
1640532 200927	0315	47.0	79537.50	36.55	0	1	0
1640632 200927	0315	47.1	81587.50	36.54	0	1	0
1640732 200927	0315	47.2	82587.50	36.62	0	1	0
1640832 200927	0315	47.3	79337.50	36.71	0	1	0
1640932 200927	0315	47.4	81662.50	36.70	0	1	0
1641032 200927	0315	47.5	79850.00	36.77	0	1	0
1641132 200927	0315	47.6	79350.00	36.78	0	1	0
1641232 200927	0315	47.7	80050.00	36.71	0	1	0
1641342 200927	0315	47.8	79062.50	36.69	0	1	0
1641442 200927	0315	47.9	79150.00	36.68	0	1	0
1641542 200927	0315	48.0	80337.50	36.67	0	1	0
1641642 200927	0315	48.1	81225.00	36.70	0	1	0
1641742 200927	0315	48.2	80137.50	36.69	0	1	0
1641842 200927	0315	48.3	80825.00	36.58	0	1	0
1641942 200927	0315	48.4	79712.50	36.64	0	1	0
1642042 200927	0315	48.5	81625.00	36.56	0	1	0
1642142 200927	0315	48.6	80400.00	36.64	0	1	0
1642242 200927	0315	48.7	82975.00	36.68	0	1	0
1642352 200927	0315	48.8	78662.50	36.82	0	1	0
1642452 200927	0315	48.9	79787.50	36.80	0	1	0
1642552 200927	0315	49.0	81162.50	36.83	0	1	0
1642652 200927	0315	49.1	80362.50	36.86	0	1	0
1642752 200927	0315	49.2	79537.50	36.82	0	1	0
1642852 200927	0315	49.3	77787.50	36.80	0	1	0
1642952 200927	0315	49.4	78637.50	36.66	0	1	0
1643052 200927	0315	49.5	79937.50	36.61	0	1	0
1643152 200927	0315	49.6	78837.50	36.54	0	1	0
1643252 200927	0315	49.7	77800.00	36.47	0	1	0
1643352 200927	0315	49.8	78762.50	36.23	0	1	0
1643452 200927	0315	49.9	78925.00	36.24	0	1	0
1643552 200927	0315	50.0	79462.50	36.20	0	1	0
1643653 200927	0315	50.1	81200.00	36.12	0	1	0
1643752 200927	0315	50.2	81250.00	36.16	0	1	0
1643852 200927	0315	50.3	80987.50	36.24	0	1	0
1643952 200927	0315	50.4	78587.50	36.38	0	1	0
1644052 200927	0315	50.5	79562.50	36.38	0	1	0
1644152 200927	0315	50.6	79250.00	36.36	0	1	0
1644252 200927	0315	50.7	81575.00	36.38	0	1	0
1644362 200927	0315	50.8	80262.50	36.55	0	1	0
1644462 200927	0315	50.9	79212.50	36.62	0	1	0
1644563 200927	0315	51.0	79175.00	36.63	0	1	0
1644662 200927	0315	51.1	80112.50	36.62	0	1	0
1644762 200927	0315	51.2	80225.00	36.57	0	1	0
1644862 200927	0315	51.3	79650.00	36.52	0	1	0
1644963 200927	0315	51.4	79600.00	36.46	0	1	0
1645063 200927	0315	51.5	81212.50	36.51	0	1	0
1645162 200927	0315	51.6	79387.50	36.58	0	1	0
1645262 200927	0315	51.7	80375.00	36.59	0	1	0
1645372 200927	0315	51.8	77912.50	36.53	0	1	0
1645472 200927	0315	51.9	78237.50	36.43	0	1	0
1645572 200927	0315	52.0	79025.00	36.38	0	1	0
1645672 200927	0315	52.1	80325.00	36.38	0	1	0
1645772 200927	0315	52.2	81112.50	36.39	0	1	0
1645872 200927	0315	52.3	78987.50	36.43	0	1	0
1645972 200927	0315	52.4	80175.00	36.40	0	1	0
1646072 200927	0315	52.5	80675.00	36.42	0	1	0
1646172 200927	0315	52.6	80287.50	36.40	0	1	0
1646272 200927	0315	52.7	79100.00	36.44	0	1	0
1646382 200927	0315	52.8	78437.50	36.38	0	1	0
1646472 200927	0315	52.9	80825.00	36.41	0	1	0
1646572 200927	0315	53.0	78537.50	36.52	0	1	0
1646672 200927	0315	53.1	78575.00	36.50	0	1	0
1646772 200927	0315	53.2	78537.50	36.42	0	1	0
1646882 200927	0315	53.3	80637.50	36.31	0	1	0
1646972 200927	0315	53.4	78512.50	36.38	0	1	0
1647072 200927	0315	53.5	79137.50	36.31	0	1	0
1647172 200927	0315	53.6	82375.00	36.24	0	1	0
1647273 200927	0315	53.7	79425.00	36.33	0	1	0
1647383 200927	0315	53.8	80912.50	36.35	0	1	0
1647483 200927	0315	53.9	79412.50	36.46	0	1	0
1647583 200927	0315	54.0	79862.50	36.39	0	1	0
1647682 200927	0315	54.1	80337.50	36.45	0	1	0
1647782 200927	0315	54.2	81250.00	36.53	0	1	0
1647883 200927	0315	54.3	78937.50	36.65	0	1	0
1647983 200927	0315	54.4	78362.50	36.58	0	1	0
1648082 200927	0315	54.5	79850.00	36.57	0	1	0
1648183 200927	0315	54.6	81187.50	36.60	0	1	0
1648283 200927	0315	54.7	77675.00	36.55	0	1	0
1648393 200927	0315	54.8	79175.00	36.47	0	1	0
1648492 200927	0315	54.9	79625.00	36.39	0	1	0
1648593 200927	0315	55.0	79362.50	36.40	0	1	0
1648692 200927	0315	55.1	81537.50	36.38	0	1	0
1648792 200927	0315	55.2	81112.50	36.43	0	1	0
1648892 200927	0315	55.3	79062.50	36.43	0	1	0
1648992 200927	0315	55.4	80162.50	36.43	0	1	0
1649092 200927	0315	55.5	80550.00	36.51	0	1	0
1649193 200927	0315	55.6	78975.00	36.55	0	1	0
1649292 200927	0315	55.7	80125.00	36.45	0	1	0
1649403 200927	0315	55.8	80812.50	36.56	0	1	0
1649493 200927	0315	55.9	81300.00	36.63	0	1	0
1649593 200927	0315	56.0	81762.50	36.71	0	1	0
1649693 200927	0315	56.1	79862.50	36.81	0	1	0
1649793 200927	0315	56.2	80237.50	36.74	0	1	0
1649893 200927	0315	56.3	79625.00	36.70	0	1	0
1649993 200927	0315	56.4	79550.00	36.72	0	1	0
1650093 200927	0315	56.5	79987.50	36.70	0	1	0
1650193 200927	0315	56.6	79787.50	36.67	0	1	0
1650293 200927	0315	56.7	80812.50	36.71	0	1	0
1650403 200927	0315	56.8	78987.50	36.74	0	1	0
1650503 200927	0315	56.9	81200.00	36.66	0	1	0
1650603 200927	0315	57.0	79862.50	36.65	0	1	0
1650703 200927	0315	57.1	80712.50	36.57	0	1	0
1650803 200927	0315	57.2	79737.50	36.60	0	1	0
1650903 200927	0315	57.3	79212.50	36.58	0	1	0
1651003 200927	0315	57.4	79412.50	36.56	0	1	0
1651103 200927	0315	57.5	79412.50	36.56	0	1	0
1651203 200927	0315	57.6	78275.00	36.53	0	1	0
1651303 200927	0315	57.7	79662.50	36.46	0	1	0
1651412 200927	0315	57.8	80250.00	36.41	0	1	0
1651512 200927	0315	57.9	79112.50	36.47	0	1	0
1651612 200927	0315	58.0	80575.00	36.37	0	1	0
1651712 200927	0315	58.1	80387.50	36.41	0	1	0
1651812 200927	0315	58.2	79150.00	36.39	0	1	0
1651912 200927	0315	58.3	79612.50	36.37	0	1	0
1652012 200927	0315	58.4	80425.00	36.38	0	1	0
1652112 200927	0315	58.5	80175.00	36.43	0	1	0
1652212 200927	0315	58.6	78962.50	36.46	0	1	0
1652312 200927	0315	58.7	79675.00	36.49	0	1	0
1652422 200927	0315	58.8	80537.50	36.49	0	1	0
1652522 200927	0315	58.9	80862.50	36.51	0	1	0
1652612 200927	0315	59.0	80212.50	36.59	0	1	0
1652722 200927	0315	59.1	79375.00	36.57	0	1	0
1652812 200927	0315	59.2	79450.00	36.52	0	1	0
1652922 200927	0315	59.3	80512.50	36.54	0	1	0
1653022 200927	0315	59.4	79562.50	36.58	0	1	0
1653112 200927	0315	59.5	78687.50	36.54	0	1	0
1653222 200927	0315	59.6	81387.50	36.47	0	1	0
1653322 200927	0315	59.7	81425.00	36.58	0	1	0
1653421 200927	0315	59.8	79287.50	36.66	0	1	0
1653521 200927	0315	59.9	81862.50	36.60	0	1	0
1653622 200927	0316	0.0	80950.00	36.65	0	1	0
1653722 200927	0316	0.1	80475.00	36.68	0	1	0
1653822 200927	0316	0.2	80037.50	36.73	0	1	0
1653922 200927	0316	0.3	81300.00	36.76	0	1	0
1654022 200927	0316	0.4	81650.00	36.79	0	1	0
1654122 200927	0316	0.5	80762.50	36.89	0	1	0
1654222 200927	0316	0.6	81312.50	36.98	0	1	0
1654322 200927	0316	0.7	80612.50	36.98	0	1	0
1654432 200927	0316	0.8	79925.00	36.94	0	1	0
1654532 200927	0316	0.9	80862.50	36.97	0	1	0
1654632 200927	0316	1.0	80712.50	36.92	0	1	0
1654732 200927	0316	1.1	81112.50	36.91	0	1	0
1654832 200927	0316	1.2	81900.00	36.94	0	1	0
1654932 200927	0316	1.3	78375.00	37.03	0	1	0
1655032 200927	0316	1.4	82487.50	36.90	0	1	0
1655132 200927	0316	1.5	80237.50	36.93	0	1	0
1655232 200927	0316	1.6	81237.50	36.91	0	1	0
1655332 200927	0316	1.7	80987.50	36.91	0	1	0
1655442 200927	0316	1.8	78912.50	36.92	0	1	0
1655542 200927	0316	1.9	79412.50	36.88	0	1	0
1655632 200927	0316	2.0	78525.00	36.81	0	1	0
1655742 200927	0316	2.1	80862.50	36.71	0	1	0
1655832 200927	0316	2.2	78775.00	36.70	0	1	0
1655942 200927	0316	2.3	81425.00	36.56	0	1	0
1656042 200927	0316	2.4	77975.00	36.70	0	1	0
1656132 200927	0316	2.5	79737.50	36.50	0	1	0
1656242 200927	0316	2.6	79262.50	36.47	0	1	0
1656342 200927	0316	2.7	80387.50	36.38	0	1	0
1656442 200927	0316	2.8	80787.50	36.36	0	1	0
1656542 200927	0316	2.9	83112.50	36.44	0	1	0
1656642 200927	0316	3.0	80425.00	36.61	0	1	0
1656742 200927	0316	3.1	80087.50	36.69	0	1	0
1656842 200927	0316	3.2	79375.00	36.66	0	1	0
1656942 200927	0316	3.3	80037.50	36.69	0	1	0
1657042 200927	0316	3.4	82062.50	36.62	0	1	0
1657142 200927	0316	3.5	79037.50	36.81	0	1	0
1657242 200927	0316	3.6	80237.50	36.78	0	1	0
1657342 200927	0316	3.7	80437.50	36.82	0	1	0
1657452 200927	0316	3.8	80087.50	36.82	0	1	0
1657552 200927	0316	3.9	79700.00	36.79	0	1	0
1657651 200927	0316	4.0	81300.00	36.64	0	1	0
1657751 200927	0316	4.1	80362.50	36.68	0	1	0
1657851 200927	0316	4.2	80475.00	36.69	0	1	0
1657951 200927	0316	4.3	79987.50	36.74	0	1	0
1658051 200927	0316	4.4	78900.00	36.74	0	1	0
1658151 200927	0316	4.5	79012.50	36.59	0	1	0
1658251 200927	0316	4.6	79637.50	36.59	0	1	0
1658351 200927	0316	4.7	81512.50	36.57	0	1	0
1658461 200927	0316	4.8	82575.00	36.61	0	1	0
1658562 200927	0316	4.9	81250.00	36.73	0	1	0
1658662 200927	0316	5.0	81000.00	36.80	0	1	0
1658762 200927	0316	5.1	82037.50	36.78	0	1	0
1658862 200927	0316	5.2	80337.50	36.86	0	1	0
1658962 200927	0316	5.3	81437.50	36.85	0	1	0
1659062 200927	0316	5.4	80587.50	36.92	0	1	0
1659162 200927	0316	5.5	78000.00	36.99	0	1	0
1659262 200927	0316	5.6	81550.00	36.95	0	1	0
1659362 200927	0316	5.7	79700.00	37.03	0	1	0
1659462 200927	0316	5.8	80787.50	36.95	0	1	0
1659562 200927	0316	5.9	80262.50	36.87	0	1	0
1659662 200927	0316	6.0	81325.00	36.83	0	1	0
1659762 200927	0316	6.1	79850.00	36.84	0	1	0
1659862 200927	0316	6.2	81512.50	36.74	0	1	0
1659962 200927	0316	6.3	80212.50	36.80	0	1	0
1700062 200927	0316	6.4	79850.00	36.74	0	1	0
1700162 200927	0316	6.5	81962.50	36.71	0	1	0
1700262 200927	0316	6.6	81125.00	36.89	0	1	0
1700362 200927	0316	6.7	80300.00	36.87	0	1	0
1700471 200927	0316	6.8	77900.00	36.89	0	1	0
1700571 200927	0316	6.9	82162.50	36.76	0	1	0
1700671 200927	0316	7.0	80937.50	36.85	0	1	0
1700771 200927	0316	7.1	79937.50	36.83	0	1	0
1700871 200927	0316	7.2	80975.00	36.84	0	1	0
1700971 200927	0316	7.3	81387.50	36.81	0	1	0
1701071 200927	0316	7.4	80887.50	36.86	0	1	0
1701172 200927	0316	7.5	79200.00	36.91	0	1	0
1701271 200927	0316	7.6	80175.00	36.79	0	1	0
1701371 200927	0316	7.7	80525.00	36.74	0	1	0
1701481 200927	0316	7.8	79125.00	36.75	0	1	0
1701581 200927	0316	7.9	80087.50	36.81	0	1	0
1701681 200927	0316	8.0	79925.00	36.72	0	1	0
1701781 200927	0316	8.1	80812.50	36.67	0	1	0
1701881 200927	0316	8.2	80275.00	36.71	0	1	0
1701981 200927	0316	8.3	79050.00	36.68	0	1	0
1702081 200927	0316	8.4	79787.50	36.57	0	1	0
1702181 200927	0316	8.5	82050.00	36.52	0	1	0
1702281 200927	0316	8.6	80512.50	36.65	0	1	0
1702381 200927	0316	8.7	80600.00	36.67	0	1	0
1702491 200927	0316	8.8	79825.00	36.67	0	1	0
1702581 200927	0316	8.9	78350.00	36.70	0	1	0
1702681 200927	0316	9.0	80700.00	36.62	0	1	0
1702781 200927	0316	9.1	80000.00	36.66	0	1	0
1702881 200927	0316	9.2	82512.50	36.62	0	1	0
1702991 200927	0316	9.3	80587.50	36.72	0	1	0
1703081 200927	0316	9.4	79687.50	36.79	0	1	0
1703181 200927	0316	9.5	79300.00	36.79	0	1	0
1703281 200927	0316	9.6	80337.50	36.66	0	1	0
1703381 200927	0316	9.7	79550.00	36.66	0	1	0
1703491 200927	0316	9.8	79875.00	36.61	0	1	0
1703591 200927	0316	9.9	79612.50	36.61	0	1	0
1703691 200927	0316	10.0	80712.50	36.67	0	1	0
1703791 200927	0316	10.1	82387.50	36.67	0	1	0
1703891 200927	0316	10.2	81300.00	36.78	0	1	0
1703991 200927	0316	10.3	79987.50	36.72	0	1	0
1704091 200927	0316	10.4	80512.50	36.69	0	1	0
1704191 200927	0316	10.5	80500.00	36.73	0	1	0
1704291 200927	0316	10.6	80175.00	36.78	0	1	0
1704390 200927	0316	10.7	80637.50	36.78	0	1	0
1704500 200927	0316	10.8	80462.50	36.83	0	1	0
1704601 200927	0316	10.9	80262.50	36.85	0	1	0
1704700 200927	0316	11.0	79875.00	36.88	0	1	0
1704800 200927	0316	11.1	81250.00	36.84	0	1	0
1704900 200927	0316	11.2	80462.50	36.79	0	1	0
1705000 200927	0316	11.3	80300.00	36.76	0	1	0
1705100 200927	0316	11.4	81050.00	36.77	0	1	0
1705201 200927	0316	11.5	80562.50	36.79	0	1	0
1705300 200927	0316	11.6	79562.50	36.80	0	1	0
1705400 200927	0316	11.7	80875.00	36.77	0	1	0
1705510 200927	0316	11.8	80050.00	36.78	0	1	0
1705610 200927	0316	11.9	83037.50	36.76	0	1	0
1705710 200927	0316	12.0	79787.50	36.89	0	1	0
1705810 200927	0316	12.1	80762.50	36.88	0	1	0
1705910 200927	0316	12.2	79225.00	36.86	0	1	0
1706010 200927	0316	12.3	80200.00	36.80	0	1	0
1706110 200927	0316	12.4	79012.50	36.80	0	1	0
1706210 200927	0316	12.5	80237.50	36.71	0	1	0
1706310 200927	0316	12.6	81162.50	36.69	0	1	0
1706410 200927	0316	12.7	80400.00	36.77	0	1	0
1706510 200927	0316	12.8	80562.50	36.74	0	1	0
1706610 200927	0316	12.9	80975.00	36.77	0	1	0
1706710 200927	0316	13.0	79787.50	36.67	0	1	0
1706810 200927	0316	13.1	80425.00	36.67	0	1	0
1706910 200927	0316	13.2	79212.50	36.66	0	1	0
1707010 200927	0316	13.3	80087.50	36.66	0	1	0
1707110 200927	0316	13.4	79212.50	36.65	0	1	0
1707210 200927	0316	13.5	79925.00	36.66	0	1	0
1707310 200927	0316	13.6	82200.00	36.65	0	1	0
1707410 200927	0316	13.7	81225.00	36.70	0	1	0
1707520 200927	0316	13.8	78137.50	36.73	0	1	0
1707620 200927	0316	13.9	80062.50	36.62	0	1	0
1707720 200927	0316	14.0	80812.50	36.58	0	1	0
1707820 200927	0316	14.1	80262.50	36.63	0	1	0
1707920 200927	0316	14.2	80637.50	36.62	0	1	0
1708020 200927	0316	14.3	78675.00	36.69	0	1	0
1708120 200927	0316	14.4	78825.00	36.62	0	1	0
1708220 200927	0316	14.5	79050.00	36.60	0	1	0
1708320 200927	0316	14.6	80100.00	36.56	0	1	0
1708420 200927	0316	14.7	79425.00	36.47	0	1	0
1708530 200927	0316	14.8	80350.00	36.39	0	1	0
1708630 200927	0316	14.9	80387.50	36.49	0	1	0
1708730 200927	0316	15.0	81362.50	36.50	0	1	0
1708830 200927	0316	15.1	80812.50	36.53	0	1	0
1708930 200927	0316	15.2	81812.50	36.55	0	1	0
1709030 200927	0316	15.3	81262.50	36.61	0	1	0
1709130 200927	0316	15.4	81525.00	36.72	0	1	0
1709230 200927	0316	15.5	79987.50	36.84	0	1	0
1709330 200927	0316	15.6	79825.00	36.89	0	1	0
1709430 200927	0316	15.7	82862.50	36.87	0	1	0
1709530 200927	0316	15.8	80112.50	37.03	0	1	0
1709630 200927	0316	15.9	80487.50	37.02	0	1	0
1709730 200927	0316	16.0	81600.00	37.02	0	1	0
1709830 200927	0316	16.1	78762.50	37.03	0	1	0
1709930 200927	0316	16.2	78750.00	36.94	0	1	0
1710030 200927	0316	16.3	77537.50	36.80	0	1	0
1710130 200927	0316	16.4	79325.00	36.64	0	1	0
1710230 200927	0316	16.5	78862.50	36.54	0	1	0
1710330 200927	0316	16.6	81975.00	36.49	0	1	0
1710430 200927	0316	16.7	78875.00	36.58	0	1	0
1710540 200927	0316	16.8	78400.00	36.40	0	1	0
1710640 200927	0316	16.9	81125.00	36.33	0	1	0
1710739 200927	0316	17.0	80812.50	36.35	0	1	0
1710839 200927	0316	17.1	80587.50	36.32	0	1	0
1710940 200927	0316	17.2	78875.00	36.40	0	1	0
1711040 200927	0316	17.3	80225.00	36.41	0	1	0
1711140 200927	0316	17.4	80912.50	36.53	0	1	0
1711239 200927	0316	17.5	79262.50	36.60	0	1	0
1711340 200927	0316	17.6	81787.50	36.62	0	1	0
1711440 200927	0316	17.7	80000.00	36.61	0	1	0
1711550 200927	0316	17.8	81112.50	36.66	0	1	0
1711650 200927	0316	17.9	80337.50	36.78	0	1	0
1711750 200927	0316	18.0	82037.50	36.75	0	1	0
1711850 200927	0316	18.1	79675.00	36.80	0	1	0
1711950 200927	0316	18.2	79525.00	36.76	0	1	0
1712050 200927	0316	18.3	78787.50	36.79	0	1	0
1712150 200927	0316	18.4	80262.50	36.72	0	1	0
1712250 200927	0316	18.5	78850.00	36.70	0	1	0
1712350 200927	0316	18.6	80787.50	36.68	0	1	0
1712450 200927	0316	18.7	81212.50	36.63	0	1	0
1712550 200927	0316	18.8	80687.50	36.69	0	1	0
1712650 200927	0316	18.9	78775.00	36.67	0	1	0
1712750 200927	0316	19.0	81525.00	36.60	0	1	0
1712850 200927	0316	19.1	79937.50	36.57	0	1	0
1712950 200927	0316	19.2	79887.50	36.59	0	1	0
1713050 200927	0316	19.3	81437.50	36.60	0	1	0
1713150 200927	0316	19.4	80150.00	36.72	0	1	0
1713250 200927	0316	19.5	79837.50	36.72	0	1	0
1713350 200927	0316	19.6	81875.00	36.76	0	1	0
1713450 200927	0316	19.7	81200.00	36.81	0	1	0
1713560 200927	0316	19.8	81562.50	36.81	0	1	0
1713660 200927	0316	19.9	79500.00	36.85	0	1	0
1713760 200927	0316	20.0	79175.00	36.88	0	1	0
1713860 200927	0316	20.1	79237.50	36.78	0	1	0
1713960 200927	0316	20.2	77812.50	36.74	0	1	0
1714060 200927	0316	20.3	80675.00	36.65	0	1	0
1714160 200927	0316	20.4	81450.00	36.62	0	1	0
1714260 200927	0316	20.5	81025.00	36.67	0	1	0
1714360 200927	0316	20.6	78662.50	36.73	0	1	0
1714460 200927	0316	20.7	80637.50	36.58	0	1	0
1714570 200927	0316	20.8	78212.50	36.56	0	1	0
1714670 200927	0316	20.9	78812.50	36.41	0	1	0
1714770 200927	0316	21.0	81487.50	36.38	0	1	0
1714870 200927	0316	21.1	78000.00	36.48	0	1	0
1714970 200927	0316	21.2	77575.00	36.42	0	1	0
1715070 200927	0316	21.3	80075.00	36.41	0	1	0
1715170 200927	0316	21.4	80600.00	36.39	0	1	0
1715270 200927	0316	21.5	79275.00	36.35	0	1	0
1715370 200927	0316	21.6	79325.00	36.27	0	1	0
1715470 200927	0316	21.7	79787.50	36.30	0	1	0
1715580 200927	0316	21.8	80312.50	36.26	0	1	0
1715670 200927	0316	21.9	81412.50	36.36	0	1	0
1715770 200927	0316	22.0	80500.00	36.47	0	1	0
1715870 200927	0316	22.1	81212.50	36.43	0	1	0
1715970 200927	0316	22.2	79887.50	36.57	0	1	0
1716080 200927	0316	22.3	80712.50	36.68	0	1	0
1716180 200927	0316	22.4	79850.00	36.71	0	1	0
1716269 200927	0316	22.5	79875.00	36.67	0	1	0
1716379 200927	0316	22.6	79937.50	36.70	0	1	0
1716469 200927	0316	22.7	78600.00	36.73	0	1	0
1716579 200927	0316	22.8	78162.50	36.67	0	1	0
1716680 200927	0316	22.9	79862.50	36.58	0	1	0
1716780 200927	0316	23.0	79662.50	36.51	0	1	0
1716879 200927	0316	23.1	79562.50	36.47	0	1	0
1716979 200927	0316	23.2	80775.00	36.40	0	1	0
1717080 200927	0316	23.3	81062.50	36.44	0	1	0
1717179 200927	0316	23.4	78737.50	36.45	0	1	0
1717279 200927	0316	23.5	79900.00	36.40	0	1	0
1717379 200927	0316	23.6	80375.00	36.40	0	1	0
1717479 200927	0316	23.7	80500.00	36.42	0	1	0
1717589 200927	0316	23.8	79050.00	36.51	0	1	0
1717689 200927	0316	23.9	80425.00	36.55	0	1	0
1717789 200927	0316	24.0	80050.00	36.57	0	1	0
1717889 200927	0316	24.1	80775.00	36.59	0	1	0
1717989 200927	0316	24.2	79025.00	36.64	0	1	0
1718089 200927	0316	24.3	81125.00	36.57	0	1	0
1718189 200927	0316	24.4	81300.00	36.57	0	1	0
1718289 200927	0316	24.5	79187.50	36.68	0	1	0
1718389 200927	0316	24.6	79475.00	36.65	0	1	0
1718490 200927	0316	24.7	81050.00	36.61	0	1	0
1718599 200927	0316	24.8	80200.00	36.64	0	1	0
1718700 200927	0316	24.9	78512.50	36.69	0	1	0
1718799 200927	0316	25.0	80050.00	36.60	0	1	0
1718899 200927	0316	25.1	81662.50	36.60	0	1	0
1718999 200927	0316	25.2	80150.00	36.64	0	1	0
1719099 200927	0316	25.3	81437.50	36.69	0	1	0
1719199 200927	0316	25.4	79525.00	36.71	0	1	0
1719300 200927	0316	25.5	79812.50	36.63	0	1	0
1719399 200927	0316	25.6	79425.00	36.65	0	1	0
1719499 200927	0316	25.7	79637.50	36.65	0	1	0
1719599 200927	0316	25.8	80300.00	36.59	0	1	0
1719699 200927	0316	25.9	80050.00	36.59	0	1	0
1719799 200927	0316	26.0	80600.00	36.66	0	1	0
1719899 200927	0316	26.1	80662.50	36.69	0	1	0
1719999 200927	0316	26.2	80575.00	36.64	0	1	0
1720099 200927	0316	26.3	80975.00	36.66	0	1	0
1720199 200927	0316	26.4	80037.50	36.64	0	1	0
1720299 200927	0316	26.5	80037.50	36.66	0	1	0
1720399 200927	0316	26.6	80500.00	36.67	0	1	0
1720499 200927	0316	26.7	79350.00	36.72	0	1	0
1720609 200927	0316	26.8	79100.00	36.71	0	1	0
1720709 200927	0316	26.9	80162.50	36.65	0	1	0
1720809 200927	0316	27.0	79550.00	36.66	0	1	0
1720909 200927	0316	27.1	80487.50	36.61	0	1	0
1721009 200927	0316	27.2	81462.50	36.60	0	1	0
1721109 200927	0316	27.3	78637.50	36.64	0	1	0
1721209 200927	0316	27.4	79212.50	36.54	0	1	0
1721309 200927	0316	27.5	78775.00	36.50	0	1	0
1721410 200927	0316	27.6	78575.00	36.45	0	1	0
1721509 200927	0316	27.7	79250.00	36.36	0	1	0
1721620 200927	0316	27.8	82725.00	36.35	0	1	0
1721719 200927	0316	27.9	80875.00	36.52	0	1	0
1721819 200927	0316	28.0	78862.50	36.55	0	1	0
1721919 200927	0316	28.1	78900.00	36.52	0	1	0
1722019 200927	0316	28.2	78825.00	36.45	0	1	0
1722119 200927	0316	28.3	80537.50	36.33	0	1	0
1722219 200927	0316	28.4	81962.50	36.41	0	1	0
1722319 200927	0316	28.5	77762.50	36.54	0	1	0
1722420 200927	0316	28.6	78887.50	36.49	0	1	0
1722519 200927	0316	28.7	78712.50	36.51	0	1	0
1722619 200927	0316	28.8	79800.00	36.48	0	1	0
1722719 200927	0316	28.9	79362.50	36.35	0	1	0
1722819 200927	0316	29.0	80087.50	36.28	0	1	0
1722919 200927	0316	29.1	80050.00	36.34	0	1	0
1723019 200927	0316	29.2	80575.00	36.39	0	1	0
1723119 200927	0316	29.3	81550.00	36.47	0	1	0
1723219 200927	0316	29.4	80150.00	36.51	0	1	0
1723319 200927	0316	29.5	77800.00	36.43	0	1	0
1723419 200927	0316	29.6	79537.50	36.43	0	1	0
1723519 200927	0316	29.7	80275.00	36.46	0	1	0
1723619 200927	0316	29.8	80787.50	36.53	0	1	0
1723729 200927	0316	29.9	81400.00	36.58	0	1	0
1723829 200927	0316	30.0	79812.50	36.67	0	1	0
1723929 200927	0316	30.1	81450.00	36.66	0	1	0
1724029 200927	0316	30.2	79475.00	36.72	0	1	0
1724129 200927	0316	30.3	82950.00	36.67	0	1	0
1724229 200927	0316	30.4	78750.00	36.73	0	1	0
1724329 200927	0316	30.5	76675.00	36.67	0	1	0
1724429 200927	0316	30.6	80100.00	36.62	0	1	0
1724529 200927	0316	30.7	80375.00	36.65	0	1	0
1724629 200927	0316	30.8	80287.50	36.65	0	1	0
1724739 200927	0316	30.9	80087.50	36.63	0	1	0
1724839 200927	0316	31.0	80112.50	36.57	0	1	0
1724939 200927	0316	31.1	80537.50	36.58	0	1	0
1725039 200927	0316	31.2	80712.50	36.54	0	1	0
1725139 200927	0316	31.3	79837.50	36.60	0	1	0
1725239 200927	0316	31.4	81550.00	36.46	0	1	0
1725339 200927	0316	31.5	80775.00	36.58	0	1	0
1725439 200927	0316	31.6	79737.50	36.77	0	1	0
1725539 200927	0316	31.7	81212.50	36.75	0	1	0
1725639 200927	0316	31.8	80887.50	36.79	0	1	0
1725739 200927	0316	31.9	79237.50	36.82	0	1	0
1725838 200927	0316	32.0	80312.50	36.78	0	1	0
1725938 200927	0316	32.1	79137.50	36.79	0	1	0
1726038 200927	0316	32.2	81050.00	36.72	0	1	0
1726148 200927	0316	32.3	79762.50	36.74	0	1	0
1726238 200927	0316	32.4	80275.00	36.73	0	1	0
1726338 200927	0316	32.5	78387.50	36.68	0	1	0
1726438 200927	0316	32.6	78850.00	36.57	0	1	0
1726539 200927	0316	32.7	80362.50	36.53	0	1	0
1726649 200927	0316	32.8	80562.50	36.49	0	1	0
1726748 200927	0316	32.9	79250.00	36.48	0	1	0
1726848 200927	0316	33.0	79937.50	36.48	0	1	0
1726949 200927	0316	33.1	79087.50	36.46	0	1	0
1727049 200927	0316	33.2	80787.50	36.46	0	1	0
1727149 200927	0316	33.3	79812.50	36.45	0	1	0
1727249 200927	0316	33.4	80525.00	36.45	0	1	0
1727348 200927	0316	33.5	80100.00	36.46	0	1	0
1727449 200927	0316	33.6	78400.00	36.54	0	1	0
1727549 200927	0316	33.7	79112.50	36.52	0	1	0
1727649 200927	0316	33.8	81750.00	36.46	0	1	0
1727759 200927	0316	33.9	79012.50	36.51	0	1	0
1727859 200927	0316	34.0	80037.50	36.50	0	1	0
1727959 200927	0316	34.1	82400.00	36.51	0	1	0
1728059 200927	0316	34.2	80937.50	36.66	0	1	0
1728159 200927	0316	34.3	80287.50	36.66	0	1	0
1728259 200927	0316	34.4	82137.50	36.69	0	1	0
1728359 200927	0316	34.5	79850.00	36.76	0	1	0
1728459 200927	0316	34.6	79575.00	36.75	0	1	0
1728559 200927	0316	34.7	81137.50	36.80	0	1	0
1728659 200927	0316	34.8	81012.50	36.89	0	1	0
1728759 200927	0316	34.9	80687.50	36.86	0	1	0
1728859 200927	0316	35.0	80050.00	36.93	0	1	0
1728959 200927	0316	35.1	79950.00	36.93	0	1	0
1729059 200927	0316	35.2	79975.00	36.82	0	1	0
1729169 200927	0316	35.3	78712.50	36.78	0	1	0
1729259 200927	0316	35.4	79262.50	36.71	0	1	0
1729359 200927	0316	35.5	79037.50	36.58	0	1	0
1729459 200927	0316	35.6	79700.00	36.54	0	1	0
1729559 200927	0316	35.7	80800.00	36.55	0	1	0
1729669 200927	0316	35.8	79975.00	36.53	0	1	0
1729769 200927	0316	35.9	79187.50	36.49	0	1	0
1729869 200927	0316	36.0	80450.00	36.42	0	1	0
1729969 200927	0316	36.1	82125.00	36.44	0	1	0
1730069 200927	0316	36.2	80737.50	36.54	0	1	0
1730169 200927	0316	36.3	80425.00	36.57	0	1	0
1730269 200927	0316	36.4	81712.50	36.65	0	1	0
1730369 200927	0316	36.5	81512.50	36.76	0	1	0
1730469 200927	0316	36.6	80175.00	36.87	0	1	0
1730569 200927	0316	36.7	81012.50	36.89	0	1	0
1730669 200927	0316	36.8	79900.00	36.90	0	1	0
1730779 200927	0316	36.9	80487.50	36.90	0	1	0
1730879 200927	0316	37.0	79987.50	36.95	0	1	0
1730979 200927	0316	37.1	80112.50	36.93	0	1	0
1731079 200927	0316	37.2	77887.50	36.84	0	1	0
1731178 200927	0316	37.3	78825.00	36.71	0	1	0
1731278 200927	0316	37.4	79475.00	36.64	0	1	0
1731379 200927	0316	37.5	79612.50	36.54	0	1	0
1731479 200927	0316	37.6	81275.00	36.46	0	1	0
1731579 200927	0316	37.7	81350.00	36.51	0	1	0
1731679 200927	0316	37.8	80875.00	36.52	0	1	0
1731789 200927	0316	37.9	80050.00	36.56	0	1	0
1731889 200927	0316	38.0	79662.50	36.55	0	1	0
1731989 200927	0316	38.1	82162.50	36.53	0	1	0
1732089 200927	0316	38.2	82087.50	36.62	0	1	0
1732189 200927	0316	38.3	80787.50	36.81	0	1	0
1732289 200927	0316	38.4	79650.00	36.90	0	1	0
1732389 200927	0316	38.5	80000.00	36.91	0	1	0
1732489 200927	0316	38.6	81550.00	36.93	0	1	0
1732589 200927	0316	38.7	78562.50	36.94	0	1	0
1732689 200927	0316	38.8	82112.50	36.81	0	1	0
1732789 200927	0316	38.9	81900.00	36.87	0	1	0
1732889 200927	0316	39.0	79775.00	36.95	0	1	0
1732989 200927	0316	39.1	78225.00	36.96	0	1	0
1733088 200927	0316	39.2	80150.00	36.78	0	1	0
1733189 200927	0316	39.3	79025.00	36.69	0	1	0
1733289 200927	0316	39.4	79687.50	36.61	0	1	0
1733389 200927	0316	39.5	80675.00	36.61	0	1	0
1733489 200927	0316	39.6	79575.00	36.64	0	1	0
1733589 200927	0316	39.7	79775.00	36.56	0	1	0
1733689 200927	0316	39.8	81200.00	36.61	0	1	0
1733799 200927	0316	39.9	81212.50	36.57	0	1	0
1733899 200927	0316	40.0	80925.00	36.54	0	1	0
1733999 200927	0316	40.1	79850.00	36.59	0	1	0
1734099 200927	0316	40.2	80025.00	36.66	0	1	0
1734199 200927	0316	40.3	81437.50	36.66	0	1	0
1734299 200927	0316	40.4	80437.50	36.77	0	1	0
1734399 200927	0316	40.5	81475.00	36.80	0	1	0
1734499 200927	0316	40.6	79012.50	36.84	0	1	0
1734599 200927	0316	40.7	80075.00	36.81	0	1	0
1734699 200927	0316	40.8	79812.50	36.82	0	1	0
1734809 200927	0316	40.9	79762.50	36.76	0	1	0
1734909 200927	0316	41.0	81875.00	36.70	0	1	0
1735009 200927	0316	41.1	82512.50	36.74	0	1	0
1735109 200927	0316	41.2	79587.50	36.86	0	1	0
1735209 200927	0316	41.3	80112.50	36.84	0	1	0
1735309 200927	0316	41.4	78000.00	36.78	0	1	0
1735408 200927	0316	41.5	78925.00	36.67	0	1	0
1735509 200927	0316	41.6	81275.00	36.56	0	1	0
1735608 200927	0316	41.7	79475.00	36.66	0	1	0
1735708 200927	0316	41.8	80975.00	36.63	0	1	0
1735808 200927	0316	41.9	80400.00	36.68	0	1	0
1735908 200927	0316	42.0	81412.50	36.71	0	1	0
1736008 200927	0316	42.1	80300.00	36.69	0	1	0
1736108 200927	0316	42.2	81450.00	36.59	0	1	0
1736208 200927	0316	42.3	80875.00	36.67	0	1	0
1736308 200927	0316	42.4	78887.50	36.71	0	1	0
1736408 200927	0316	42.5	80487.50	36.75	0	1	0
1736508 200927	0316	42.6	78037.50	36.82	0	1	0
1736608 200927	0316	42.7	79512.50	36.67	0	1	0
1736718 200927	0316	42.8	81812.50	36.68	0	1	0
1736818 200927	0316	42.9	79062.50	36.71	0	1	0
1736918 200927	0316	43.0	80862.50	36.65	0	1	0
1737018 200927	0316	43.1	81925.00	36.63	0	1	0
1737118 200927	0316	43.2	79862.50	36.70	0	1	0
1737218 200927	0316	43.3	82937.50	36.63	0	1	0
1737318 200927	0316	43.4	81125.00	36.72	0	1	0
1737418 200927	0316	43.5	79512.50	36.82	0	1	0
1737518 200927	0316	43.6	81200.00	36.78	0	1	0
1737618 200927	0316	43.7	81037.50	36.92	0	1	0
1737718 200927	0316	43.8	78800.00	36.99	0	1	0
1737828 200927	0316	43.9	78562.50	36.85	0	1	0
1737928 200927	0316	44.0	80587.50	36.83	0	1	0
1738028 200927	0316	44.1	79637.50	36.82	0	1	0
1738128 200927	0316	44.2	78975.00	36.72	0	1	0
1738228 200927	0316	44.3	82025.00	36.68	0	1	0
1738328 200927	0316	44.4	78175.00	36.64	0	1	0
1738428 200927	0316	44.5	79775.00	36.50	0	1	0
1738527 200927	0316	44.6	78937.50	36.51	0	1	0
1738627 200927	0316	44.7	81675.00	36.41	0	1	0
1738727 200927	0316	44.8	81650.00	36.44	0	1	0
1738827 200927	0316	44.9	79450.00	36.57	0	1	0
1738927 200927	0316	45.0	80550.00	36.61	0	1	0
1739027 200927	0316	45.1	79825.00	36.61	0	1	0
1739127 200927	0316	45.2	79087.50	36.62	0	1	0
1739237 200927	0316	45.3	80112.50	36.62	0	1	0
1739327 200927	0316	45.4	81075.00	36.54	0	1	0
1739427 200927	0316	45.5	80612.50	36.67	0	1	0
1739537 200927	0316	45.6	81412.50	36.70	0	1	0
1739627 200927	0316	45.7	80625.00	36.82	0	1	0
1739737 200927	0316	45.8	80975.00	36.77	0	1	0
1739837 200927	0316	45.9	80925.00	36.74	0	1	0
1739937 200927	0316	46.0	81137.50	36.80	0	1	0
1740037 200927	0316	46.1	80437.50	36.83	0	1	0
1740137 200927	0316	46.2	80912.50	36.86	0	1	0
1740237 200927	0316	46.3	80850.00	36.94	0	1	0
1740337 200927	0316	46.4	79575.00	36.97	0	1	0
1740437 200927	0316	46.5	80850.00	36.91	0	1	0
1740537 200927	0316	46.6	78987.50	36.92	0	1	0
1740637 200927	0316	46.7	80462.50	36.81	0	1	0
1740737 200927	0316	46.8	80200.00	36.80	0	1	0
1740847 200927	0316	46.9	80625.00	36.77	0	1	0
1740947 200927	0316	47.0	78725.00	36.75	0	1	0
1741047 200927	0316	47.1	80400.00	36.64	0	1	0
1741147 200927	0316	47.2	78650.00	36.64	0	1	0
1741247 200927	0316	47.3	79625.00	36.54	0	1	0
1741347 200927	0316	47.4	78975.00	36.48	0	1	0
1741447 200927	0316	47.5	79687.50	36.46	0	1	0
1741546 200927	0316	47.6	81537.50	36.41	0	1	0
1741646 200927	0316	47.7	80112.50	36.52	0	1	0
1741746 200927	0316	47.8	80325.00	36.50	0	1	0
1741856 200927	0316	47.9	78825.00	36.51	0	1	0
1741956 200927	0316	48.0	81300.00	36.43	0	1	0
1742056 200927	0316	48.1	78987.50	36.54	0	1	0
1742156 200927	0316	48.2	79225.00	36.48	0	1	0
1742256 200927	0316	48.3	79975.00	36.51	0	1	0
1742356 200927	0316	48.4	81987.50	36.52	0	1	0
1742457 200927	0316	48.5	78900.00	36.66	0	1	0
1742557 200927	0316	48.6	80737.50	36.62	0	1	0
1742657 200927	0316	48.7	81112.50	36.59	0	1	0
1742756 200927	0316	48.8	79837.50	36.63	0	1	0
1742856 200927	0316	48.9	81025.00	36.61	0	1	0
1742956 200927	0316	49.0	81037.50	36.71	0	1	0
1743056 200927	0316	49.1	79450.00	36.70	0	1	0
1743156 200927	0316	49.2	79925.00	36.72	0	1	0
1743256 200927	0316	49.3	82387.50	36.75	0	1	0
1743356 200927	0316	49.4	78400.00	36.86	0	1	0
1743456 200927	0316	49.5	81100.00	36.70	0	1	0
1743556 200927	0316	49.6	79987.50	36.80	0	1	0
1743657 200927	0316	49.7	79612.50	36.76	0	1	0
1743756 200927	0316	49.8	79362.50	36.69	0	1	0
1743866 200927	0316	49.9	81350.00	36.67	0	1	0
1743966 200927	0316	50.0	80087.50	36.69	0	1	0
1744066 200927	0316	50.1	81662.50	36.64	0	1	0
1744166 200927	0316	50.2	80362.50	36.74	0	1	0
1744266 200927	0316	50.3	81050.00	36.76	0	1	0
1744366 200927	0316	50.4	80625.00	36.70	0	1	0
1744467 200927	0316	50.5	81437.50	36.80	0	1	0
1744567 200927	0316	50.6	79787.50	36.82	0	1	0
1744667 200927	0316	50.7	80500.00	36.81	0	1	0
1744767 200927	0316	50.8	80262.50	36.85	0	1	0
1744877 200927	0316	50.9	79812.50	36.89	0	1	0
1744977 200927	0316	51.0	81350.00	36.82	0	1	0
1745077 200927	0316	51.1	79625.00	36.88	0	1	0
1745177 200927	0316	51.2	78762.50	36.79	0	1	0
1745277 200927	0316	51.3	79525.00	36.71	0	1	0
1745377 200927	0316	51.4	81425.00	36.65	0	1	0
1745477 200927	0316	51.5	79750.00	36.68	0	1	0
1745577 200927	0316	51.6	80237.50	36.61	0	1	0
1745677 200927	0316	51.7	80650.00	36.63	0	1	0
1745777 200927	0316	51.8	79750.00	36.63	0	1	0
1745877 200927	0316	51.9	80200.00	36.61	0	1	0
1745977 200927	0316	52.0	78987.50	36.63	0	1	0
1746077 200927	0316	52.1	78587.50	36.52	0	1	0
1746177 200927	0316	52.2	78862.50	36.47	0	1	0
1746277 200927	0316	52.3	80000.00	36.48	0	1	0
1746377 200927	0316	52.4	79737.50	36.50	0	1	0
1746477 200927	0316	52.5	80575.00	36.42	0	1	0
1746578 200927	0316	52.6	79575.00	36.46	0	1	0
1746678 200927	0316	52.7	80312.50	36.43	0	1	0
1746777 200927	0316	52.8	79425.00	36.42	0	1	0
1746888 200927	0316	52.9	80587.50	36.40	0	1	0
1746987 200927	0316	53.0	80700.00	36.42	0	1	0
1747088 200927	0316	53.1	80287.50	36.50	0	1	0
1747187 200927	0316	53.2	80625.00	36.57	0	1	0
1747288 200927	0316	53.3	80350.00	36.65	0	1	0
1747388 200927	0316	53.4	80225.00	36.67	0	1	0
1747488 200927	0316	53.5	80725.00	36.69	0	1	0
1747588 200927	0316	53.6	80637.50	36.70	0	1	0
1747688 200927	0316	53.7	79825.00	36.74	0	1	0
1747788 200927	0316	53.8	78812.50	36.72	0	1	0
1747898 200927	0316	53.9	80937.50	36.69	0	1	0
1747998 200927	0316	54.0	81500.00	36.71	0	1	0
1748098 200927	0316	54.1	78275.00	36.75	0	1	0
1748197 200927	0316	54.2	81637.50	36.66	0	1	0
1748298 200927	0316	54.3	80825.00	36.70	0	1	0
1748398 200927	0316	54.4	79987.50	36.72	0	1	0
1748497 200927	0316	54.5	78700.00	36.71	0	1	0
1748597 200927	0316	54.6	78112.50	36.62	0	1	0
1748697 200927	0316	54.7	81512.50	36.51	0	1	0
1748797 200927	0316	54.8	81725.00	36.58	0	1	0
1748897 200927	0316	54.9	80525.00	36.71	0	1	0
1748997 200927	0316	55.0	80737.50	36.70	0	1	0
1749097 200927	0316	55.1	80575.00	36.66	0	1	0
1749197 200927	0316	55.2	79712.50	36.77	0	1	0
1749297 200927	0316	55.3	81887.50	36.68	0	1	0
1749397 200927	0316	55.4	79675.00	36.73	0	1	0
1749497 200927	0316	55.5	77550.00	36.71	0	1	0
1749597 200927	0316	55.6	82112.50	36.66	0	1	0
1749697 200927	0316	55.7	79125.00	36.84	0	1	0
1749797 200927	0316	55.8	80375.00	36.73	0	1	0
1749907 200927	0316	55.9	79837.50	36.67	0	1	0
1750007 200927	0316	56.0	78262.50	36.64	0	1	0
1750107 200927	0316	56.1	80587.50	36.53	0	1	0
1750207 200927	0316	56.2	79562.50	36.53	0	1	0
1750307 200927	0316	56.3	80287.50	36.52	0	1	0
1750407 200927	0316	56.4	79025.00	36.45	0	1	0
1750507 200927	0316	56.5	79550.00	36.42	0	1	0
1750607 200927	0316	56.6	78325.00	36.51	0	1	0
1750707 200927	0316	56.7	79637.50	36.34	0	1	0
1750807 200927	0316	56.8	81500.00	36.37	0	1	0
1750917 200927	0316	56.9	78712.50	36.42	0	1	0
1751017 200927	0316	57.0	80812.50	36.37	0	1	0
1751117 200927	0316	57.1	80850.00	36.48	0	1	0
1751217 200927	0316	57.2	82150.00	36.49	0	1	0
1751317 200927	0316	57.3	79650.00	36.61	0	1	0
1751417 200927	0316	57.4	78087.50	36.58	0	1	0
1751517 200927	0316	57.5	80437.50	36.54	0	1	0
1751617 200927	0316	57.6	81775.00	36.58	0	1	0
1751717 200927	0316	57.7	82200.00	36.73	0	1	0
1751817 200927	0316	57.8	79150.00	36.85	0	1	0
1751917 200927	0316	57.9	81725.00	36.74	0	1	0
1752017 200927	0316	58.0	80337.50	36.88	0	1	0
1752117 200927	0316	58.1	79387.50	36.86	0	1	0
1752217 200927	0316	58.2	78412.50	36.79	0	1	0
1752327 200927	0316	58.3	80225.00	36.62	0	1	0
1752417 200927	0316	58.4	80237.50	36.65	0	1	0
1752517 200927	0316	58.5	81150.00	36.74	0	1	0
1752617 200927	0316	58.6	80062.50	36.78	0	1	0
1752717 200927	0316	58.7	80387.50	36.70	0	1	0
1752827 200927	0316	58.8	78962.50	36.62	0	1	0
1752927 200927	0316	58.9	80112.50	36.61	0	1	0
1753027 200927	0316	59.0	78487.50	36.54	0	1	0
1753127 200927	0316	59.1	78800.00	36.45	0	1	0
1753227 200927	0316	59.2	80250.00	36.43	0	1	0
1753327 200927	0316	59.3	80050.00	36.51	0	1	0
1753427 200927	0316	59.4	77612.50	36.50	0	1	0
1753527 200927	0316	59.5	79062.50	36.38	0	1	0
1753627 200927	0316	59.6	80400.00	36.29	0	1	0
1753727 200927	0316	59.7	81012.50	36.31	0	1	0
1753827 200927	0316	59.8	79712.50	36.33	0	1	0
1753937 200927	0316	59.9	81225.00	36.37	0	1	0
1754038 200927	0317	0.0	81150.00	36.42	0	1	0
1754138 200927	0317	0.1	79500.00	36.54	0	1	0
1754238 200927	0317	0.2	79000.00	36.57	0	1	0
1754338 200927	0317	0.3	78975.00	36.51	0	1	0
1754438 200927	0317	0.4	78975.00	36.46	0	1	0
1754538 200927	0317	0.5	78762.50	36.53	0	1	0
1754637 200927	0317	0.6	79062.50	36.51	0	1	0
1754738 200927	0317	0.7	80950.00	36.45	0	1	0
1754838 200927	0317	0.8	80937.50	36.45	0	1	0
1754938 200927	0317	0.9	79462.50	36.50	0	1	0
1755038 200927	0317	1.0	82137.50	36.42	0	1	0
1755137 200927	0317	1.1	79287.50	36.47	0	1	0
1755237 200927	0317	1.2	80425.00	36.46	0	1	0
1755347 200927	0317	1.3	79537.50	36.52	0	1	0
1755438 200927	0317	1.4	81375.00	36.55	0	1	0
1755537 200927	0317	1.5	80387.50	36.66	0	1	0
1755637 200927	0317	1.6	80525.00	36.73	0	1	0
1755737 200927	0317	1.7	81237.50	36.80	0	1	0
1755847 200927	0317	1.8	79925.00	36.81	0	1	0
1755947 200927	0317	1.9	80325.00	36.76	0	1	0
1756047 200927	0317	2.0	81912.50	36.80	0	1	0
1756147 200927	0317	2.1	80862.50	36.79	0	1	0
1756247 200927	0317	2.2	80500.00	36.86	0	1	0
1756347 200927	0317	2.3	80275.00	36.87	0	1	0
1756447 200927	0317	2.4	80475.00	36.90	0	1	0
1756547 200927	0317	2.5	80825.00	36.86	0	1	0
1756647 200927	0317	2.6	79750.00	36.88	0	1	0
1756747 200927	0317	2.7	79925.00	36.84	0	1	0
1756847 200927	0317	2.8	81312.50	36.78	0	1	0
1756957 200927	0317	2.9	81800.00	36.85	0	1	0
1757057 200927	0317	3.0	80512.50	36.91	0	1	0
1757157 200927	0317	3.1	82012.50	36.85	0	1	0
1757257 200927	0317	3.2	78962.50	36.90	0	1	0
1757357 200927	0317	3.3	81050.00	36.83	0	1	0
1757457 200927	0317	3.4	78700.00	36.87	0	1	0
1757557 200927	0317	3.5	80262.50	36.79	0	1	0
1757657 200927	0317	3.6	79750.00	36.76	0	1	0
1757757 200927	0317	3.7	77887.50	36.76	0	1	0
1757857 200927	0317	3.8	79575.00	36.67	0	1	0
1757957 200927	0317	3.9	81537.50	36.59	0	1	0
1758057 200927	0317	4.0	79987.50	36.58	0	1	0
1758157 200927	0317	4.1	80675.00	36.56	0	1	0
1758257 200927	0317	4.2	79850.00	36.50	0	1	0
1758367 200927	0317	4.3	80725.00	36.54	0	1	0
1758457 200927	0317	4.4	80050.00	36.52	0	1	0
1758557 200927	0317	4.5	79325.00	36.58	0	1	0
1758657 200927	0317	4.6	80137.50	36.54	0	1	0
1758757 200927	0317	4.7	80375.00	36.56	0	1	0
1758867 200927	0317	4.8	80137.50	36.67	0	1	0
1758967 200927	0317	4.9	80687.50	36.70	0	1	0
1759067 200927	0317	5.0	78825.00	36.66	0	1	0
1759167 200927	0317	5.1	77887.50	36.61	0	1	0
1759267 200927	0317	5.2	80362.50	36.48	0	1	0
1759367 200927	0317	5.3	81362.50	36.50	0	1	0
1759467 200927	0317	5.4	79837.50	36.53	0	1	0
1759567 200927	0317	5.5	80837.50	36.52	0	1	0
1759667 200927	0317	5.6	79025.00	36.59	0	1	0
1759767 200927	0317	5.7	81012.50	36.54	0	1	0
1759867 200927	0317	5.8	81200.00	36.57	0	1	0
1759976 200927	0317	5.9	81687.50	36.62	0	1	0
1800076 200927	0317	6.0	79387.50	36.66	0	1	0
1800176 200927	0317	6.1	79337.50	36.69	0	1	0
1800277 200927	0317	6.2	78887.50	36.75	0	1	0
1800377 200927	0317	6.3	79212.50	36.69	0	1	0
1800477 200927	0317	6.4	80862.50	36.59	0	1	0
1800577 200927	0317	6.5	80412.50	36.64	0	1	0
1800677 200927	0317	6.6	81350.00	36.62	0	1	0
1800777 200927	0317	6.7	81287.50	36.72	0	1	0
1800877 200927	0317	6.8	78837.50	36.73	0	1	0
1800987 200927	0317	6.9	81025.00	36.63	0	1	0
1801087 200927	0317	7.0	79562.50	36.60	0	1	0
1801187 200927	0317	7.1	79000.00	36.60	0	1	0
1801287 200927	0317	7.2	79900.00	36.59	0	1	0
1801387 200927	0317	7.3	79725.00	36.64	0	1	0
1801487 200927	0317	7.4	79337.50	36.66	0	1	0
1801587 200927	0317	7.5	79425.00	36.59	0	1	0
1801687 200927	0317	7.6	81275.00	36.55	0	1	0
1801787 200927	0317	7.7	78225.00	36.54	0	1	0
1801887 200927	0317	7.8	80262.50	36.40	0	1	0
1801986 200927	0317	7.9	80412.50	36.47	0	1	0
1802086 200927	0317	8.0	80100.00	36.44	0	1	0
1802186 200927	0317	8.1	77887.50	36.46	0	1	0
1802286 200927	0317	8.2	79400.00	36.41	0	1	0
1802386 200927	0317	8.3	79837.50	36.39	0	1	0
1802486 200927	0317	8.4	79400.00	36.40	0	1	0
1802586 200927	0317	8.5	79150.00	36.40	0	1	0
1802686 200927	0317	8.6	79100.00	36.39	0	1	0
1802786 200927	0317	8.7	81212.50	36.29	0	1	0
1802886 200927	0317	8.8	80050.00	36.42	0	1	0
1802996 200927	0317	8.9	80562.50	36.41	0	1	0
1803096 200927	0317	9.0	79062.50	36.42	0	1	0
1803196 200927	0317	9.1	81637.50	36.37	0	1	0
1803296 200927	0317	9.2	80012.50	36.54	0	1	0
1803396 200927	0317	9.3	80437.50	36.57	0	1	0
1803496 200927	0317	9.4	79887.50	36.60	0	1	0
1803596 200927	0317	9.5	80437.50	36.62	0	1	0
1803696 200927	0317	9.6	82425.00	36.68	0	1	0
1803796 200927	0317	9.7	80100.00	36.83	0	1	0
1803896 200927	0317	9.8	80712.50	36.78	0	1	0
1804006 200927	0317	9.9	78787.50	36.81	0	1	0
1804105 200927	0317	10.0	81275.00	36.73	0	1	0
1804205 200927	0317	10.1	79887.50	36.83	0	1	0
1804305 200927	0317	10.2	80150.00	36.75	0	1	0
1804405 200927	0317	10.3	81462.50	36.75	0	1	0
1804505 200927	0317	10.4	79625.00	36.80	0	1	0
1804605 200927	0317	10.5	80400.00	36.79	0	1	0
1804705 200927	0317	10.6	80037.50	36.79	0	1	0
1804805 200927	0317	10.7	78475.00	36.68	0	1	0
1804905 200927	0317	10.8	80487.50	36.61	0	1	0
1805015 200927	0317	10.9	78050.00	36.60	0	1	0
1805105 200927	0317	11.0	79200.00	36.56	0	1	0
1805215 200927	0317	11.1	77675.00	36.47	0	1	0
1805305 200927	0317	11.2	80300.00	36.37	0	1	0
1805415 200927	0317	11.3	79125.00	36.38	0	1	0
1805505 200927	0317	11.4	79637.50	36.27	0	1	0
1805605 200927	0317	11.5	79875.00	36.27	0	1	0
1805715 200927	0317	11.6	79912.50	36.25	0	1	0
1805805 200927	0317	11.7	80150.00	36.24	0	1	0
1805915 200927	0317	11.8	81150.00	36.32	0	1	0
1806015 200927	0317	11.9	79600.00	36.35	0	1	0
1806115 200927	0317	12.0	82400.00	36.42	0	1	0
1806215 200927	0317	12.1	78800.00	36.56	0	1	0
1806315 200927	0317	12.2	80787.50	36.61	0	1	0
1806415 200927	0317	12.3	81400.00	36.63	0	1	0
1806515 200927	0317	12.4	80587.50	36.74	0	1	0
1806615 200927	0317	12.5	81375.00	36.78	0	1	0
1806715 200927	0317	12.6	80400.00	36.85	0	1	0
1806815 200927	0317	12.7	82625.00	36.87	0	1	0
1806914 200927	0317	12.8	79350.00	36.98	0	1	0
1807025 200927	0317	12.9	78600.00	36.90	0	1	0
1807124 200927	0317	13.0	80412.50	36.85	0	1	0
1807224 200927	0317	13.1	79737.50	36.77	0	1	0
1807324 200927	0317	13.2	79912.50	36.81	0	1	0
1807425 200927	0317	13.3	77437.50	36.77	0	1	0
1807525 200927	0317	13.4	78887.50	36.59	0	1	0
1807624 200927	0317	13.5	81950.00	36.51	0	1	0
1807725 200927	0317	13.6	79662.50	36.54	0	1	0
1807824 200927	0317	13.7	79175.00	36.51	0	1	0
1807924 200927	0317	13.8	81937.50	36.35	0	1	0
1808034 200927	0317	13.9	80600.00	36.47	0	1	0
1808134 200927	0317	14.0	78412.50	36.56	0	1	0
1808234 200927	0317	14.1	78037.50	36.47	0	1	0
1808334 200927	0317	14.2	82225.00	36.39	0	1	0
1808434 200927	0317	14.3	80150.00	36.49	0	1	0
1808534 200927	0317	14.4	77687.50	36.62	0	1	0
1808634 200927	0317	14.5	80412.50	36.56	0	1	0
1808734 200927	0317	14.6	80450.00	36.49	0	1	0
1808834 200927	0317	14.7	78925.00	36.53	0	1	0
1808934 200927	0317	14.8	78987.50	36.52	0	1	0
1809034 200927	0317	14.9	79037.50	36.38	0	1	0
1809134 200927	0317	15.0	79625.00	36.31	0	1	0
1809234 200927	0317	15.1	80175.00	36.37	0	1	0
1809334 200927	0317	15.2	79762.50	36.47	0	1	0
1809444 200927	0317	15.3	80487.50	36.35	0	1	0
1809534 200927	0317	15.4	81550.00	36.37	0	1	0
1809634 200927	0317	15.5	78237.50	36.54	0	1	0
1809734 200927	0317	15.6	78950.00	36.45	0	1	0
1809834 200927	0317	15.7	82275.00	36.38	0	1	0
1809934 200927	0317	15.8	80162.50	36.53	0	1	0
1810044 200927	0317	15.9	82050.00	36.58	0	1	0
1810144 200927	0317	16.0	78537.50	36.72	0	1	0
1810244 200927	0317	16.1	79600.00	36.67	0	1	0
1810344 200927	0317	16.2	79875.00	36.64	0	1	0
1810444 200927	0317	16.3	79687.50	36.65	0	1	0
1810544 200927	0317	16.4	80275.00	36.61	0	1	0
1810644 200927	0317	16.5	78450.00	36.55	0	1	0
1810744 200927	0317	16.6	79812.50	36.56	0	1	0
1810844 200927	0317	16.7	81562.50	36.60	0	1	0
1810944 200927	0317	16.8	79862.50	36.57	0	1	0
1811054 200927	0317	16.9	79987.50	36.56	0	1	0
1811153 200927	0317	17.0	80550.00	36.46	0	1	0
1811253 200927	0317	17.1	79312.50	36.55	0	1	0
1811353 200927	0317	17.2	82250.00	36.54	0	1	0
1811453 200927	0317	17.3	76412.50	36.65	0	1	0
1811553 200927	0317	17.4	79187.50	36.50	0	1	0
1811653 200927	0317	17.5	80425.00	36.45	0	1	0
1811753 200927	0317	17.6	79725.00	36.54	0	1	0
1811853 200927	0317	17.7	81450.00	36.54	0	1	0
1811953 200927	0317	17.8	80500.00	36.53	0	1	0
1812063 200927	0317	17.9	81837.50	36.56	0	1	0
1812153 200927	0317	18.0	81400.00	36.64	0	1	0
1812263 200927	0317	18.1	79550.00	36.68	0	1	0
1812353 200927	0317	18.2	79900.00	36.69	0	1	0
1812463 200927	0317	18.3	81287.50	36.59	0	1	0
1812563 200927	0317	18.4	80862.50	36.81	0	1	0
1812653 200927	0317	18.5	79750.00	36.88	0	1	0
1812763 200927	0317	18.6	82050.00	36.85	0	1	0
1812853 200927	0317	18.7	77925.00	36.96	0	1	0
1812963 200927	0317	18.8	81112.50	36.80	0	1	0
1813053 200927	0317	18.9	81237.50	36.83	0	1	0
1813163 200927	0317	19.0	79037.50	36.80	0	1	0
1813263 200927	0317	19.1	78625.00	36.69	0	1	0
1813363 200927	0317	19.2	78962.50	36.65	0	1	0
1813463 200927	0317	19.3	81400.00	36.61	0	1	0
1813563 200927	0317	19.4	79325.00	36.61	0	1	0
1813663 200927	0317	19.5	80162.50	36.54	0	1	0
1813763 200927	0317	19.6	80662.50	36.56	0	1	0
1813862 200927	0317	19.7	79900.00	36.50	0	1	0
1813962 200927	0317	19.8	81475.00	36.59	0	1	0
1814063 200927	0317	19.9	79050.00	36.61	0	1	0
1814173 200927	0317	20.0	80600.00	36.51	0	1	0
1814273 200927	0317	20.1	77987.50	36.58	0	1	0
1814373 200927	0317	20.2	81262.50	36.55	0	1	0
1814472 200927	0317	20.3	79212.50	36.65	0	1	0
1814572 200927	0317	20.4	80200.00	36.55	0	1	0
1814672 200927	0317	20.5	79637.50	36.59	0	1	0
1814772 200927	0317	20.6	80925.00	36.57	0	1	0
1814872 200927	0317	20.7	80837.50	36.58	0	1	0
1814972 200927	0317	20.8	78100.00	36.62	0	1	0
1815072 200927	0317	20.9	82062.50	36.47	0	1	0
1815183 200927	0317	21.0	81787.50	36.61	0	1	0
1815282 200927	0317	21.1	80012.50	36.66	0	1	0
1815382 200927	0317	21.2	77187.50	36.75	0	1	0
1815482 200927	0317	21.3	79212.50	36.57	0	1	0
1815582 200927	0317	21.4	81250.00	36.57	0	1	0
1815682 200927	0317	21.5	81025.00	36.62	0	1	0
1815783 200927	0317	21.6	78837.50	36.68	0	1	0
1815882 200927	0317	21.7	81900.00	36.58	0	1	0
1815982 200927	0317	21.8	81087.50	36.63	0	1	0
1816082 200927	0317	21.9	80337.50	36.77	0	1	0
1816182 200927	0317	22.0	80100.00	36.69	0	1	0
1816282 200927	0317	22.1	80650.00	36.61	0	1	0
1816382 200927	0317	22.2	79962.50	36.64	0	1	0
1816482 200927	0317	22.3	80625.00	36.77	0	1	0
1816582 200927	0317	22.4	80050.00	36.83	0	1	0
1816682 200927	0317	22.5	77812.50	36.78	0	1	0
1816782 200927	0317	22.6	78000.00	36.63	0	1	0
1816882 200927	0317	22.7	78600.00	36.59	0	1	0
1816982 200927	0317	22.8	81750.00	36.45	0	1	0
1817082 200927	0317	22.9	83212.50	36.47	0	1	0
1817192 200927	0317	23.0	77462.50	36.60	0	1	0
1817292 200927	0317	23.1	78912.50	36.49	0	1	0
1817392 200927	0317	23.2	78825.00	36.41	0	1	0
1817492 200927	0317	23.3	79837.50	36.36	0	1	0
1817592 200927	0317	23.4	82275.00	36.32	0	1	0
1817692 200927	0317	23.5	81512.50	36.42	0	1	0
1817792 200927	0317	23.6	80562.50	36.59	0	1	0
1817892 200927	0317	23.7	80487.50	36.70	0	1	0
1817992 200927	0317	23.8	79675.00	36.79	0	1	0
1818092 200927	0317	23.9	81075.00	36.69	0	1	0
1818202 200927	0317	24.0	81375.00	36.60	0	1	0
1818301 200927	0317	24.1	80300.00	36.77	0	1	0
1818402 200927	0317	24.2	79912.50	36.84	0	1	0
1818501 200927	0317	24.3	80325.00	36.89	0	1	0
1818601 200927	0317	24.4	81737.50	36.91	0	1	0
1818701 200927	0317	24.5	80962.50	36.88	0	1	0
1818801 200927	0317	24.6	79762.50	36.86	0	1	0
1818901 200927	0317	24.7	80987.50	36.82	0	1	0
1819001 200927	0317	24.8	80025.00	36.85	0	1	0
1819101 200927	0317	24.9	80412.50	36.86	0	1	0
1819201 200927	0317	25.0	80300.00	36.83	0	1	0
1819302 200927	0317	25.1	81175.00	36.78	0	1	0
1819402 200927	0317	25.2	81875.00	36.82	0	1	0
1819512 200927	0317	25.3	81112.50	36.91	0	1	0
1819602 200927	0317	25.4	79412.50	36.95	0	1	0
1819702 200927	0317	25.5	79412.50	36.84	0	1	0
1819802 200927	0317	25.6	81125.00	36.77	0	1	0
1819901 200927	0317	25.7	80512.50	36.83	0	1	0
1820011 200927	0317	25.8	79237.50	36.81	0	1	0
1820101 200927	0317	25.9	80925.00	36.78	0	1	0
1820211 200927	0317	26.0	79850.00	36.80	0	1	0
1820312 200927	0317	26.1	80900.00	36.78	0	1	0
1820411 200927	0317	26.2	81100.00	36.77	0	1	0
1820511 200927	0317	26.3	80112.50	36.73	0	1	0
1820612 200927	0317	26.4	81875.00	36.69	0	1	0
1820711 200927	0317	26.5	80525.00	36.80	0	1	0
1820811 200927	0317	26.6	80200.00	36.85	0	1	0
1820911 200927	0317	26.7	80525.00	36.81	0	1	0
1821011 200927	0317	26.8	81787.50	36.81	0	1	0
1821111 200927	0317	26.9	81962.50	36.92	0	1	0
1821221 200927	0317	27.0	79450.00	36.97	0	1	0
1821321 200927	0317	27.1	80900.00	36.95	0	1	0
1821421 200927	0317	27.2	81087.50	36.95	0	1	0
1821521 200927	0317	27.3	80050.00	36.95	0	1	0
1821621 200927	0317	27.4	80462.50	36.95	0	1	0
1821721 200927	0317	27.5	80887.50	36.88	0	1	0
1821821 200927	0317	27.6	79850.00	36.90	0	1	0
1821921 200927	0317	27.7	82512.50	36.88	0	1	0
1822021 200927	0317	27.8	81700.00	36.97	0	1	0
1822121 200927	0317	27.9	81300.00	36.97	0	1	0
1822231 200927	0317	28.0	80425.00	36.94	0	1	0
1822331 200927	0317	28.1	79912.50	36.98	0	1	0
1822431 200927	0317	28.2	78087.50	36.94	0	1	0
1822531 200927	0317	28.3	80162.50	36.80	0	1	0
1822631 200927	0317	28.4	81712.50	36.81	0	1	0
1822721 200927	0317	28.5	80237.50	36.86	0	1	0
1822831 200927	0317	28.6	80125.00	36.84	0	1	0
1822931 200927	0317	28.7	80812.50	36.85	0	1	0
1823031 200927	0317	28.8	80687.50	36.77	0	1	0
1823131 200927	0317	28.9	81037.50	36.73	0	1	0
1823231 200927	0317	29.0	82262.50	36.71	0	1	0
1823331 200927	0317	29.1	80862.50	36.80	0	1	0
1823431 200927	0317	29.2	81550.00	36.84	0	1	0
1823531 200927	0317	29.3	79725.00	37.00	0	1	0
1823631 200927	0317	29.4	79775.00	36.98	0	1	0
1823731 200927	0317	29.5	79100.00	36.89	0	1	0
1823831 200927	0317	29.6	80887.50	36.84	0	1	0
1823931 200927	0317	29.7	81362.50	36.87	0	1	0
1824031 200927	0317	29.8	79325.00	36.90	0	1	0
1824131 200927	0317	29.9	82525.00	36.83	0	1	0
1824241 200927	0317	30.0	80450.00	36.90	0	1	0
1824341 200927	0317	30.1	80050.00	36.82	0	1	0
1824441 200927	0317	30.2	81725.00	36.78	0	1	0
1824541 200927	0317	30.3	79825.00	36.79	0	1	0
1824641 200927	0317	30.4	79850.00	36.80	0	1	0
1824741 200927	0317	30.5	78187.50	36.80	0	1	0
1824841 200927	0317	30.6	82200.00	36.76	0	1	0
1824941 200927	0317	30.7	79337.50	36.82	0	1	0
1825041 200927	0317	30.8	80100.00	36.73	0	1	0
1825141 200927	0317	30.9	80625.00	36.76	0	1	0
1825251 200927	0317	31.0	80900.00	36.68	0	1	0
1825351 200927	0317	31.1	81912.50	36.70	0	1	0
1825451 200927	0317	31.2	80250.00	36.78	0	1	0
1825551 200927	0317	31.3	77125.00	36.71	0	1	0
1825651 200927	0317	31.4	81337.50	36.59	0	1	0
1825751 200927	0317	31.5	79175.00	36.66	0	1	0
1825851 200927	0317	31.6	80100.00	36.70	0	1	0
1825951 200927	0317	31.7	79025.00	36.61	0	1	0
1826050 200927	0317	31.8	79487.50	36.59	0	1	0
1826150 200927	0317	31.9	78612.50	36.57	0	1	0
1826250 200927	0317	32.0	80625.00	36.48	0	1	0
1826350 200927	0317	32.1	79662.50	36.46	0	1	0
1826450 200927	0317	32.2	79475.00	36.36	0	1	0
1826560 200927	0317	32.3	79912.50	36.33	0	1	0
1826650 200927	0317	32.4	79612.50	36.45	0	1	0
1826750 200927	0317	32.5	81950.00	36.38	0	1	0
1826850 200927	0317	32.6	80000.00	36.50	0	1	0
1826950 200927	0317	32.7	81450.00	36.50	0	1	0
1827050 200927	0317	32.8	80687.50	36.61	0	1	0
1827150 200927	0317	32.9	78975.00	36.66	0	1	0
1827260 200927	0317	33.0	79325.00	36.68	0	1	0
1827360 200927	0317	33.1	80887.50	36.62	0	1	0
1827460 200927	0317	33.2	79612.50	36.67	0	1	0
1827560 200927	0317	33.3	80612.50	36.68	0	1	0
1827660 200927	0317	33.4	80975.00	36.71	0	1	0
1827760 200927	0317	33.5	79162.50	36.77	0	1	0
1827860 200927	0317	33.6	79287.50	36.65	0	1	0
1827960 200927	0317	33.7	79037.50	36.61	0	1	0
1828060 200927	0317	33.8	80187.50	36.51	0	1	0
1828160 200927	0317	33.9	80775.00	36.48	0	1	0
1828270 200927	0317	34.0	80787.50	36.56	0	1	0
1828370 200927	0317	34.1	81800.00	36.63	0	1	0
1828470 200927	0317	34.2	79312.50	36.67	0	1	0
1828570 200927	0317	34.3	79937.50	36.66	0	1	0
1828670 200927	0317	34.4	80800.00	36.63	0	1	0
1828770 200927	0317	34.5	80137.50	36.62	0	1	0
1828870 200927	0317	34.6	81250.00	36.66	0	1	0
1828970 200927	0317	34.7	80812.50	36.75	0	1	0
1829069 200927	0317	34.8	79112.50	36.83	0	1	0
1829169 200927	0317	34.9	79337.50	36.78	0	1	0
1829270 200927	0317	35.0	79262.50	36.72	0	1	0
1829370 200927	0317	35.1	79100.00	36.65	0	1	0
1829470 200927	0317	35.2	82100.00	36.53	0	1	0
1829580 200927	0317	35.3	80562.50	36.65	0	1	0
1829670 200927	0317	35.4	83987.50	36.68	0	1	0
1829770 200927	0317	35.5	78850.00	36.82	0	1	0
1829870 200927	0317	35.6	81525.00	36.77	0	1	0
1829970 200927	0317	35.7	80375.00	36.78	0	1	0
1830080 200927	0317	35.8	80487.50	36.76	0	1	0
1830170 200927	0317	35.9	81375.00	36.82	0	1	0
1830280 200927	0317	36.0	79812.50	36.91	0	1	0
1830380 200927	0317	36.1	80650.00	36.94	0	1	0
1830480 200927	0317	36.2	81250.00	37.01	0	1	0
1830580 200927	0317	36.3	79350.00	36.97	0	1	0
1830680 200927	0317	36.4	80412.50	36.91	0	1	0
1830780 200927	0317	36.5	79300.00	36.75	0	1	0
1830880 200927	0317	36.6	82075.00	36.77	0	1	0
1830980 200927	0317	36.7	79275.00	36.80	0	1	0
1831080 200927	0317	36.8	78500.00	36.75	0	1	0
1831180 200927	0317	36.9	79800.00	36.66	0	1	0
1831290 200927	0317	37.0	77612.50	36.59	0	1	0
1831390 200927	0317	37.1	80225.00	36.49	0	1	0
1831490 200927	0317	37.2	80137.50	36.47	0	1	0
1831590 200927	0317	37.3	81775.00	36.42	0	1	0
1831690 200927	0317	37.4	82062.50	36.53	0	1	0
1831790 200927	0317	37.5	80237.50	36.60	0	1	0
1831890 200927	0317	37.6	81525.00	36.65	0	1	0
1831990 200927	0317	37.7	77550.00	36.62	0	1	0
1832090 200927	0317	37.8	81100.00	36.54	0	1	0
1832190 200927	0317	37.9	82200.00	36.66	0	1	0
1832290 200927	0317	38.0	81737.50	36.77	0	1	0
1832400 200927	0317	38.1	80125.00	36.95	0	1	0
1832499 200927	0317	38.2	79712.50	36.95	0	1	0
1832599 200927	0317	38.3	80187.50	36.93	0	1	0
1832700 200927	0317	38.4	79587.50	36.86	0	1	0
1832799 200927	0317	38.5	79937.50	36.75	0	1	0
1832899 200927	0317	38.6	80025.00	36.73	0	1	0
1832999 200927	0317	38.7	80587.50	36.67	0	1	0
1833099 200927	0317	38.8	81887.50	36.80	0	1	0
1833199 200927	0317	38.9	81000.00	36.84	0	1	0
1833299 200927	0317	39.0	80850.00	36.79	0	1	0
1833399 200927	0317	39.1	80837.50	36.75	0	1	0
1833499 200927	0317	39.2	80350.00	36.78	0	1	0
1833599 200927	0317	39.3	79750.00	36.81	0	1	0
1833699 200927	0317	39.4	78687.50	36.79	0	1	0
1833799 200927	0317	39.5	81787.50	36.75	0	1	0
1833899 200927	0317	39.6	80050.00	36.83	0	1	0
1833999 200927	0317	39.7	80262.50	36.83	0	1	0
1834099 200927	0317	39.8	81950.00	36.82	0	1	0
1834199 200927	0317	39.9	79150.00	36.82	0	1	0
1834309 200927	0317	40.0	81075.00	36.74	0	1	0
1834409 200927	0317	40.1	79987.50	36.75	0	1	0
1834509 200927	0317	40.2	78962.50	36.71	0	1	0
1834609 200927	0317	40.3	82737.50	36.64	0	1	0
1834709 200927	0317	40.4	81725.00	36.78	0	1	0
1834809 200927	0317	40.5	78825.00	36.92	0	1	0
1834909 200927	0317	40.6	80450.00	36.78	0	1	0
1835009 200927	0317	40.7	80537.50	36.80	0	1	0
1835109 200927	0317	40.8	81000.00	36.81	0	1	0
1835209 200927	0317	40.9	79787.50	36.77	0	1	0
1835319 200927	0317	41.0	80325.00	36.80	0	1	0
1835419 200927	0317	41.1	80175.00	36.77	0	1	0
1835519 200927	0317	41.2	80837.50	36.77	0	1	0
1835619 200927	0317	41.3	79912.50	36.86	0	1	0
1835719 200927	0317	41.4	79662.50	36.73	0	1	0
1835819 200927	0317	41.5	81462.50	36.64	0	1	0
1835919 200927	0317	41.6	79937.50	36.76	0	1	0
1836019 200927	0317	41.7	79450.00	36.73	0	1	0
1836119 200927	0317	41.8	80075.00	36.68	0	1	0
1836219 200927	0317	41.9	79725.00	36.64	0	1	0
1836319 200927	0317	42.0	80975.00	36.64	0	1	0
1836419 200927	0317	42.1	77162.50	36.67	0	1	0
1836519 200927	0317	42.2	79250.00	36.53	0	1	0
1836629 200927	0317	42.3	80525.00	36.46	0	1	0
1836719 200927	0317	42.4	80325.00	36.49	0	1	0
1836819 200927	0317	42.5	80450.00	36.52	0	1	0
1836918 200927	0317	42.6	82912.50	36.47	0	1	0
1837019 200927	0317	42.7	81225.00	36.61	0	1	0
1837128 200927	0317	42.8	80275.00	36.69	0	1	0
1837218 200927	0317	42.9	80137.50	36.70	0	1	0
1837329 200927	0317	43.0	82987.50	36.72	0	1	0
1837429 200927	0317	43.1	80137.50	36.81	0	1	0
1837529 200927	0317	43.2	81225.00	36.94	0	1	0
1837629 200927	0317	43.3	80837.50	37.03	0	1	0
1837729 200927	0317	43.4	81425.00	37.04	0	1	0
1837829 200927	0317	43.5	80662.50	37.09	0	1	0
1837929 200927	0317	43.6	81300.00	37.10	0	1	0
1838028 200927	0317	43.7	80225.00	37.03	0	1	0
1838128 200927	0317	43.8	82775.00	36.98	0	1	0
1838228 200927	0317	43.9	80200.00	37.10	0	1	0
1838338 200927	0317	44.0	81837.50	37.10	0	1	0
1838438 200927	0317	44.1	81875.00	37.05	0	1	0
1838538 200927	0317	44.2	82537.50	37.13	0	1	0
1838638 200927	0317	44.3	80662.50	37.19	0	1	0
1838738 200927	0317	44.4	79312.50	37.18	0	1	0
1838838 200927	0317	44.5	79650.00	37.08	0	1	0
1838938 200927	0317	44.6	80425.00	37.04	0	1	0
1839038 200927	0317	44.7	80512.50	37.00	0	1	0
1839138 200927	0317	44.8	80850.00	37.01	0	1	0
1839238 200927	0317	44.9	78062.50	36.92	0	1	0
1839338 200927	0317	45.0	79312.50	36.83	0	1	0
1839438 200927	0317	45.1	80012.50	36.71	0	1	0
1839538 200927	0317	45.2	81012.50	36.63	0	1	0
1839648 200927	0317	45.3	77737.50	36.56	0	1	0
1839738 200927	0317	45.4	79512.50	36.43	0	1	0
1839838 200927	0317	45.5	82025.00	36.44	0	1	0
1839948 200927	0317	45.6	78275.00	36.55	0	1	0
1840038 200927	0317	45.7	80550.00	36.45	0	1	0
1840148 200927	0317	45.8	81412.50	36.45	0	1	0
1840248 200927	0317	45.9	80450.00	36.48	0	1	0
1840348 200927	0317	46.0	80525.00	36.58	0	1	0
1840448 200927	0317	46.1	79687.50	36.64	0	1	0
1840548 200927	0317	46.2	81300.00	36.62	0	1	0
1840648 200927	0317	46.3	81762.50	36.64	0	1	0
1840748 200927	0317	46.4	79962.50	36.82	0	1	0
1840848 200927	0317	46.5	80312.50	36.84	0	1	0
1840948 200927	0317	46.6	80575.00	36.76	0	1	0
1841048 200927	0317	46.7	80650.00	36.86	0	1	0
1841148 200927	0317	46.8	79412.50	36.87	0	1	0
1841248 200927	0317	46.9	80362.50	36.78	0	1	0
1841358 200927	0317	47.0	80262.50	36.77	0	1	0
1841458 200927	0317	47.1	81700.00	36.76	0	1	0
1841558 200927	0317	47.2	80600.00	36.85	0	1	0
1841658 200927	0317	47.3	81887.50	36.82	0	1	0
1841758 200927	0317	47.4	79350.00	36.83	0	1	0
1841858 200927	0317	47.5	80175.00	36.80	0	1	0
1841958 200927	0317	47.6	79587.50	36.79	0	1	0
1842058 200927	0317	47.7	80612.50	36.75	0	1	0
1842158 200927	0317	47.8	81500.00	36.75	0	1	0
1842258 200927	0317	47.9	82350.00	36.84	0	1	0
1842368 200927	0317	48.0	80100.00	36.93	0	1	0
1842468 200927	0317	48.1	79925.00	36.92	0	1	0
1842568 200927	0317	48.2	81812.50	36.84	0	1	0
1842668 200927	0317	48.3	79987.50	36.90	0	1	0
1842768 200927	0317	48.4	82137.50	36.81	0	1	0
1842868 200927	0317	48.5	80837.50	36.94	0	1	0
1842968 200927	0317	48.6	81125.00	36.97	0	1	0
1843068 200927	0317	48.7	81425.00	37.04	0	1	0
1843168 200927	0317	48.8	79625.00	37.07	0	1	0
1843268 200927	0317	48.9	78462.50	36.99	0	1	0
1843368 200927	0317	49.0	79125.00	36.81	0	1	0
1843468 200927	0317	49.1	83012.50	36.77	0	1	0
1843568 200927	0317	49.2	81512.50	36.91	0	1	0
1843668 200927	0317	49.3	79162.50	36.90	0	1	0
1843768 200927	0317	49.4	80137.50	36.86	0	1	0
1843867 200927	0317	49.5	79950.00	36.77	0	1	0
1843967 200927	0317	49.6	80612.50	36.73	0	1	0
1844068 200927	0317	49.7	80112.50	36.71	0	1	0
1844168 200927	0317	49.8	78787.50	36.65	0	1	0
1844268 200927	0317	49.9	80837.50	36.61	0	1	0
1844378 200927	0317	50.0	80250.00	36.72	0	1	0
1844478 200927	0317	50.1	79175.00	36.77	0	1	0
1844578 200927	0317	50.2	80025.00	36.59	0	1	0
1844678 200927	0317	50.3	80937.50	36.53	0	1	0
1844778 200927	0317	50.4	80737.50	36.61	0	1	0
1844878 200927	0317	50.5	79425.00	36.63	0	1	0
1844978 200927	0317	50.6	80312.50	36.61	0	1	0
1845078 200927	0317	50.7	79962.50	36.60	0	1	0
1845178 200927	0317	50.8	81900.00	36.59	0	1	0
1845278 200927	0317	50.9	80862.50	36.73	0	1	0
1845388 200927	0317	51.0	79575.00	36.73	0	1	0
1845488 200927	0317	51.1	79012.50	36.70	0	1	0
1845588 200927	0317	51.2	78812.50	36.69	0	1	0
1845688 200927	0317	51.3	80475.00	36.64	0	1	0
1845788 200927	0317	51.4	79275.00	36.62	0	1	0
1845888 200927	0317	51.5	78187.50	36.55	0	1	0
1845988 200927	0317	51.6	79587.50	36.50	0	1	0
1846088 200927	0317	51.7	80450.00	36.46	0	1	0
1846188 200927	0317	51.8	80600.00	36.49	0	1	0
1846288 200927	0317	51.9	79512.50	36.43	0	1	0
1846388 200927	0317	52.0	80712.50	36.37	0	1	0
1846488 200927	0317	52.1	80000.00	36.42	0	1	0
1846588 200927	0317	52.2	79512.50	36.46	0	1	0
1846688 200927	0317	52.3	79650.00	36.49	0	1	0
1846788 200927	0317	52.4	79225.00	36.46	0	1	0
1846888 200927	0317	52.5	80712.50	36.45	0	1	0
1846988 200927	0317	52.6	79750.00	36.57	0	1	0
1847087 200927	0317	52.7	79450.00	36.58	0	1	0
1847188 200927	0317	52.8	79262.50	36.53	0	1	0
1847288 200927	0317	52.9	81475.00	36.47	0	1	0
1847397 200927	0317	53.0	78775.00	36.56	0	1	0
1847497 200927	0317	53.1	79337.50	36.47	0	1	0
1847597 200927	0317	53.2	79475.00	36.44	0	1	0
1847697 200927	0317	53.3	81325.00	36.44	0	1	0
1847797 200927	0317	53.4	78575.00	36.52	0	1	0
1847897 200927	0317	53.5	80812.50	36.49	0	1	0
1847997 200927	0317	53.6	80375.00	36.49	0	1	0
1848097 200927	0317	53.7	79337.50	36.52	0	1	0
1848197 200927	0317	53.8	78612.50	36.51	0	1	0
1848297 200927	0317	53.9	77662.50	36.48	0	1	0
1848407 200927	0317	54.0	78862.50	36.31	0	1	0
1848507 200927	0317	54.1	81625.00	36.32	0	1	0
1848607 200927	0317	54.2	81112.50	36.42	0	1	0
1848707 200927	0317	54.3	81025.00	36.49	0	1	0
1848807 200927	0317	54.4	79725.00	36.48	0	1	0
1848907 200927	0317	54.5	80562.50	36.53	0	1	0
1849007 200927	0317	54.6	81425.00	36.52	0	1	0
1849107 200927	0317	54.7	79637.50	36.57	0	1	0
1849207 200927	0317	54.8	79375.00	36.58	0	1	0
1849307 200927	0317	54.9	79537.50	36.62	0	1	0
1849407 200927	0317	55.0	80687.50	36.70	0	1	0
1849517 200927	0317	55.1	80912.50	36.78	0	1	0
1849607 200927	0317	55.2	77537.50	36.75	0	1	0
1849717 200927	0317	55.3	80075.00	36.59	0	1	0
1849807 200927	0317	55.4	77700.00	36.55	0	1	0
1849907 200927	0317	55.5	79900.00	36.46	0	1	0
1850017 200927	0317	55.6	79050.00	36.43	0	1	0
1850106 200927	0317	55.7	80987.50	36.32	0	1	0
1850216 200927	0317	55.8	79275.00	36.38	0	1	0
1850316 200927	0317	55.9	78550.00	36.37	0	1	0
1850417 200927	0317	56.0	80750.00	36.33	0	1	0
1850516 200927	0317	56.1	82637.50	36.33	0	1	0
1850617 200927	0317	56.2	81262.50	36.41	0	1	0
1850717 200927	0317	56.3	80325.00	36.58	0	1	0
1850817 200927	0317	56.4	80750.00	36.59	0	1	0
1850917 200927	0317	56.5	80475.00	36.73	0	1	0
1851017 200927	0317	56.6	80062.50	36.75	0	1	0
1851117 200927	0317	56.7	79962.50	36.80	0	1	0
1851217 200927	0317	56.8	78725.00	36.75	0	1	0
1851317 200927	0317	56.9	81700.00	36.73	0	1	0
1851427 200927	0317	57.0	80275.00	36.87	0	1	0
1851527 200927	0317	57.1	80062.50	36.85	0	1	0
1851627 200927	0317	57.2	78937.50	36.73	0	1	0
1851727 200927	0317	57.3	79525.00	36.63	0	1	0
1851827 200927	0317	57.4	79775.00	36.59	0	1	0
1851927 200927	0317	57.5	78800.00	36.55	0	1	0
1852027 200927	0317	57.6	81887.50	36.47	0	1	0
1852127 200927	0317	57.7	80387.50	36.55	0	1	0
1852227 200927	0317	57.8	81712.50	36.57	0	1	0
1852327 200927	0317	57.9	80675.00	36.71	0	1	0
1852437 200927	0317	58.0	78837.50	36.66	0	1	0
1852536 200927	0317	58.1	80387.50	36.60	0	1	0
1852636 200927	0317	58.2	80762.50	36.61	0	1	0
1852736 200927	0317	58.3	80100.00	36.69	0	1	0
1852836 200927	0317	58.4	80325.00	36.72	0	1	0
1852936 200927	0317	58.5	80562.50	36.74	0	1	0
1853036 200927	0317	58.6	80412.50	36.82	0	1	0
1853136 200927	0317	58.7	81037.50	36.76	0	1	0
1853236 200927	0317	58.8	78487.50	36.79	0	1	0
1853336 200927	0317	58.9	79237.50	36.64	0	1	0
1853436 200927	0317	59.0	80062.50	36.58	0	1	0
1853536 200927	0317	59.1	80500.00	36.63	0	1	0
1853636 200927	0317	59.2	80287.50	36.64	0	1	0
1853736 200927	0317	59.3	80275.00	36.62	0	1	0
1853836 200927	0317	59.4	79050.00	36.62	0	1	0
1853936 200927	0317	59.5	80312.50	36.57	0	1	0
1854036 200927	0317	59.6	79850.00	36.55	0	1	0
1854136 200927	0317	59.7	80300.00	36.53	0	1	0
1854236 200927	0317	59.8	80512.50	36.50	0	1	0
1854336 200927	0317	59.9	80250.00	36.59	0	1	0
1854447 200927	0318	0.0	80800.00	36.63	0	1	0
1854547 200927	0318	0.1	81037.50	36.67	0	1	0
1854647 200927	0318	0.2	80712.50	36.69	0	1	0
1854747 200927	0318	0.3	81675.00	36.71	0	1	0
1854847 200927	0318	0.4	82662.50	36.77	0	1	0
1854947 200927	0318	0.5	78300.00	36.94	0	1	0
1855047 200927	0318	0.6	80162.50	36.84	0	1	0
1855147 200927	0318	0.7	78062.50	36.86	0	1	0
1855247 200927	0318	0.8	80462.50	36.76	0	1	0
1855347 200927	0318	0.9	81775.00	36.76	0	1	0
1855457 200927	0318	1.0	82412.50	36.82	0	1	0
1855557 200927	0318	1.1	78800.00	36.90	0	1	0
1855657 200927	0318	1.2	79962.50	36.80	0	1	0
1855757 200927	0318	1.3	80625.00	36.76	0	1	0
1855857 200927	0318	1.4	81012.50	36.72	0	1	0
1855956 200927	0318	1.5	80575.00	36.64	0	1	0
1856057 200927	0318	1.6	81187.50	36.74	0	1	0
1856157 200927	0318	1.7	80212.50	36.79	0	1	0
1856257 200927	0318	1.8	80537.50	36.89	0	1	0
1856357 200927	0318	1.9	81350.00	36.89	0	1	0
1856457 200927	0318	2.0	81237.50	36.87	0	1	0
1856557 200927	0318	2.1	81487.50	36.82	0	1	0
1856657 200927	0318	2.2	79962.50	36.94	0	1	0
1856757 200927	0318	2.3	79750.00	36.94	0	1	0
1856857 200927	0318	2.4	79025.00	36.90	0	1	0
1856957 200927	0318	2.5	81812.50	36.81	0	1	0
1857057 200927	0318	2.6	79650.00	36.87	0	1	0
1857157 200927	0318	2.7	79937.50	36.80	0	1	0
1857257 200927	0318	2.8	82112.50	36.78	0	1	0
1857357 200927	0318	2.9	78912.50	36.85	0	1	0
1857468 200927	0318	3.0	78025.00	36.74	0	1	0
1857567 200927	0318	3.1	80712.50	36.60	0	1	0
1857667 200927	0318	3.2	80675.00	36.57	0	1	0
1857767 200927	0318	3.3	79525.00	36.60	0	1	0
1857867 200927	0318	3.4	82287.50	36.59	0	1	0
1857967 200927	0318	3.5	81025.00	36.73	0	1	0
1858067 200927	0318	3.6	80487.50	36.70	0	1	0
1858167 200927	0318	3.7	80775.00	36.74	0	1	0
1858267 200927	0318	3.8	79562.50	36.77	0	1	0
1858367 200927	0318	3.9	79512.50	36.66	0	1	0
1858477 200927	0318	4.0	81137.50	36.69	0	1	0
1858577 200927	0318	4.1	80887.50	36.83	0	1	0
1858677 200927	0318	4.2	80150.00	36.83	0	1	0
1858777 200927	0318	4.3	80175.00	36.81	0	1	0
1858877 200927	0318	4.4	81437.50	36.84	0	1	0
1858977 200927	0318	4.5	81212.50	36.80	0	1	0
1859077 200927	0318	4.6	80350.00	36.81	0	1	0
1859177 200927	0318	4.7	81712.50	36.80	0	1	0
1859277 200927	0318	4.8	79900.00	36.85	0	1	0
1859377 200927	0318	4.9	80850.00	36.86	0	1	0
1859477 200927	0318	5.0	80037.50	36.92	0	1	0
1859577 200927	0318	5.1	78625.00	36.87	0	1	0
1859677 200927	0318	5.2	81087.50	36.77	0	1	0
1859777 200927	0318	5.3	80025.00	36.81	0	1	0
1859877 200927	0318	5.4	81025.00	36.81	0	1	0
1859978 200927	0318	5.5	79950.00	36.79	0	1	0
1900078 200927	0318	5.6	81600.00	36.73	0	1	0
1900178 200927	0318	5.7	80587.50	36.79	0	1	0
1900277 200927	0318	5.8	81487.50	36.74	0	1	0
1900377 200927	0318	5.9	80275.00	36.81	0	1	0
1900488 200927	0318	6.0	80062.50	36.78	0	1	0
1900588 200927	0318	6.1	81025.00	36.78	0	1	0
1900688 200927	0318	6.2	79812.50	36.89	0	1	0
1900788 200927	0318	6.3	78962.50	36.83	0	1	0
1900888 200927	0318	6.4	80612.50	36.79	0	1	0
1900988 200927	0318	6.5	80187.50	36.77	0	1	0
1901088 200927	0318	6.6	81937.50	36.78	0	1	0
1901188 200927	0318	6.7	82187.50	36.79	0	1	0
1901288 200927	0318	6.8	80112.50	36.86	0	1	0
1901388 200927	0318	6.9	81000.00	36.80	0	1	0
1901498 200927	0318	7.0	79500.00	36.84	0	1	0
1901598 200927	0318	7.1	81950.00	36.81	0	1	0
1901698 200927	0318	7.2	79700.00	36.85	0	1	0
1901798 200927	0318	7.3	80925.00	36.85	0	1	0
1901897 200927	0318	7.4	80400.00	36.94	0	1	0
1901997 200927	0318	7.5	79975.00	36.93	0	1	0
1902097 200927	0318	7.6	81075.00	36.92	0	1	0
1902197 200927	0318	7.7	79437.50	36.88	0	1	0
1902297 200927	0318	7.8	79825.00	36.75	0	1	0
1902397 200927	0318	7.9	81150.00	36.74	0	1	0
1902497 200927	0318	8.0	80662.50	36.75	0	1	0
1902597 200927	0318	8.1	80287.50	36.80	0	1	0
1902698 200927	0318	8.2	80675.00	36.72	0	1	0
1902797 200927	0318	8.3	81437.50	36.77	0	1	0
1902898 200927	0318	8.4	79887.50	36.79	0	1	0
1902997 200927	0318	8.5	79637.50	36.77	0	1	0
1903097 200927	0318	8.6	80412.50	36.75	0	1	0
1903198 200927	0318	8.7	80712.50	36.72	0	1	0
1903297 200927	0318	8.8	81237.50	36.78	0	1	0
1903398 200927	0318	8.9	79112.50	36.84	0	1	0
1903508 200927	0318	9.0	81325.00	36.75	0	1	0
1903608 200927	0318	9.1	79687.50	36.78	0	1	0
1903708 200927	0318	9.2	80937.50	36.76	0	1	0
1903808 200927	0318	9.3	81325.00	36.77	0	1	0
1903908 200927	0318	9.4	78775.00	36.76	0	1	0
1904008 200927	0318	9.5	80537.50	36.71	0	1	0
1904107 200927	0318	9.6	80550.00	36.75	0	1	0
1904207 200927	0318	9.7	80625.00	36.76	0	1	0
1904307 200927	0318	9.8	80262.50	36.76	0	1	0
1904407 200927	0318	9.9	79862.50	36.71	0	1	0
1904506 200927	0318	10.0	79200.00	36.74	0	1	0
1904616 200927	0318	10.1	79175.00	36.65	0	1	0
1904716 200927	0318	10.2	80250.00	36.63	0	1	0
1904817 200927	0318	10.3	81362.50	36.60	0	1	0
1904916 200927	0318	10.4	79550.00	36.60	0	1	0
1905016 200927	0318	10.5	78300.00	36.63	0	1	0
1905116 200927	0318	10.6	79850.00	36.53	0	1	0
1905216 200927	0318	10.7	79275.00	36.50	0	1	0
1905316 200927	0318	10.8	79612.50	36.44	0	1	0
1905416 200927	0318	10.9	82062.50	36.41	0	1	0
1905516 200927	0318	11.0	81162.50	36.51	0	1	0
1905626 200927	0318	11.1	79687.50	36.60	0	1	0
1905716 200927	0318	11.2	80575.00	36.62	0	1	0
1905826 200927	0318	11.3	79237.50	36.63	0	1	0
1905926 200927	0318	11.4	81912.50	36.54	0	1	0
1906016 200927	0318	11.5	79162.50	36.65	0	1	0
1906126 200927	0318	11.6	78975.00	36.68	0	1	0
1906216 200927	0318	11.7	80537.50	36.64	0	1	0
1906326 200927	0318	11.8	79150.00	36.70	0	1	0
1906416 200927	0318	11.9	82137.50	36.68	0	1	0
1906516 200927	0318	12.0	81187.50	36.68	0	1	0
1906626 200927	0318	12.1	80087.50	36.69	0	1	0
1906726 200927	0318	12.2	77712.50	36.70	0	1	0
1906826 200927	0318	12.3	82075.00	36.57	0	1	0
1906926 200927	0318	12.4	81262.50	36.70	0	1	0
1907026 200927	0318	12.5	79562.50	36.67	0	1	0
1907126 200927	0318	12.6	80500.00	36.69	0	1	0
1907226 200927	0318	12.7	79375.00	36.76	0	1	0
1907326 200927	0318	12.8	81175.00	36.71	0	1	0
1907426 200927	0318	12.9	80387.50	36.80	0	1	0
1907526 200927	0318	13.0	79550.00	36.72	0	1	0
1907636 200927	0318	13.1	81012.50	36.65	0	1	0
1907736 200927	0318	13.2	78787.50	36.69	0	1	0
1907836 200927	0318	13.3	80562.50	36.74	0	1	0
1907936 200927	0318	13.4	81062.50	36.67	0	1	0
1908036 200927	0318	13.5	80662.50	36.66	0	1	0
1908136 200927	0318	13.6	80687.50	36.71	0	1	0
1908236 200927	0318	13.7	81212.50	36.72	0	1	0
1908336 200927	0318	13.8	79487.50	36.80	0	1	0
1908436 200927	0318	13.9	78662.50	36.72	0	1	0
1908536 200927	0318	14.0	80925.00	36.65	0	1	0
1908646 200927	0318	14.1	81787.50	36.71	0	1	0
1908746 200927	0318	14.2	80437.50	36.74	0	1	0
1908846 200927	0318	14.3	80350.00	36.82	0	1	0
1908946 200927	0318	14.4	81037.50	36.81	0	1	0
1909046 200927	0318	14.5	81475.00	36.81	0	1	0
1909146 200927	0318	14.6	80112.50	36.84	0	1	0
1909246 200927	0318	14.7	80387.50	36.82	0	1	0
1909346 200927	0318	14.8	81587.50	36.78	0	1	0
1909446 200927	0318	14.9	78750.00	36.87	0	1	0
1909546 200927	0318	15.0	80362.50	36.88	0	1	0
1909646 200927	0318	15.1	80637.50	36.85	0	1	0
1909746 200927	0318	15.2	79737.50	36.80	0	1	0
1909846 200927	0318	15.3	81437.50	36.77	0	1	0
1909946 200927	0318	15.4	80600.00	36.82	0	1	0
1910046 200927	0318	15.5	80162.50	36.80	0	1	0
1910146 200927	0318	15.6	79325.00	36.74	0	1	0
1910246 200927	0318	15.7	81375.00	36.70	0	1	0
1910346 200927	0318	15.8	80800.00	36.75	0	1	0
1910446 200927	0318	15.9	81087.50	36.71	0	1	0
1910546 200927	0318	16.0	81262.50	36.82	0	1	0
1910656 200927	0318	16.1	79887.50	36.86	0	1	0
1910756 200927	0318	16.2	80375.00	36.83	0	1	0
1910856 200927	0318	16.3	79387.50	36.85	0	1	0
1910956 200927	0318	16.4	79975.00	36.76	0	1	0
1911056 200927	0318	16.5	79162.50	36.73	0	1	0
1911156 200927	0318	16.6	80512.50	36.69	0	1	0
1911256 200927	0318	16.7	81437.50	36.74	0	1	0
1911356 200927	0318	16.8	81550.00	36.74	0	1	0
1911456 200927	0318	16.9	79300.00	36.78	0	1	0
1911556 200927	0318	17.0	79850.00	36.70	0	1	0
1911666 200927	0318	17.1	79875.00	36.63	0	1	0
1911766 200927	0318	17.2	79575.00	36.63	0	1	0
1911866 200927	0318	17.3	79350.00	36.60	0	1	0
1911966 200927	0318	17.4	78675.00	36.60	0	1	0
1912066 200927	0318	17.5	78562.50	36.54	0	1	0
1912166 200927	0318	17.6	79262.50	36.51	0	1	0
1912266 200927	0318	17.7	78487.50	36.45	0	1	0
1912366 200927	0318	17.8	78837.50	36.32	0	1	0
1912466 200927	0318	17.9	82812.50	36.20	0	1	0
1912566 200927	0318	18.0	80162.50	36.36	0	1	0
1912666 200927	0318	18.1	78650.00	36.37	0	1	0
1912766 200927	0318	18.2	80312.50	36.32	0	1	0
1912866 200927	0318	18.3	80437.50	36.35	0	1	0
1912966 200927	0318	18.4	80800.00	36.40	0	1	0
1913066 200927	0318	18.5	79225.00	36.49	0	1	0
1913165 200927	0318	18.6	82287.50	36.52	0	1	0
1913266 200927	0318	18.7	80062.50	36.66	0	1	0
1913366 200927	0318	18.8	79325.00	36.73	0	1	0
1913466 200927	0318	18.9	80175.00	36.75	0	1	0
1913566 200927	0318	19.0	79162.50	36.63	0	1	0
1913676 200927	0318	19.1	81312.50	36.59	0	1	0
1913776 200927	0318	19.2	78500.00	36.71	0	1	0
1913876 200927	0318	19.3	81087.50	36.63	0	1	0
1913976 200927	0318	19.4	80962.50	36.66	0	1	0
1914076 200927	0318	19.5	78450.00	36.66	0	1	0
1914176 200927	0318	19.6	80900.00	36.63	0	1	0
1914276 200927	0318	19.7	80462.50	36.57	0	1	0
1914376 200927	0318	19.8	81062.50	36.59	0	1	0
1914476 200927	0318	19.9	79162.50	36.66	0	1	0
1914576 200927	0318	20.0	80200.00	36.62	0	1	0
1914686 200927	0318	20.1	80812.50	36.66	0	1	0
1914785 200927	0318	20.2	81625.00	36.64	0	1	0
1914886 200927	0318	20.3	80512.50	36.78	0	1	0
1914985 200927	0318	20.4	79050.00	36.76	0	1	0
1915085 200927	0318	20.5	80950.00	36.67	0	1	0
1915185 200927	0318	20.6	80100.00	36.78	0	1	0
1915285 200927	0318	20.7	80375.00	36.75	0	1	0
1915385 200927	0318	20.8	79887.50	36.74	0	1	0
1915485 200927	0318	20.9	82462.50	36.69	0	1	0
1915585 200927	0318	21.0	81037.50	36.84	0	1	0
1915685 200927	0318	21.1	79987.50	36.88	0	1	0
1915785 200927	0318	21.2	80337.50	36.84	0	1	0
1915895 200927	0318	21.3	78937.50	36.78	0	1	0
1915985 200927	0318	21.4	80037.50	36.71	0	1	0
1916085 200927	0318	21.5	81087.50	36.76	0	1	0
1916185 200927	0318	21.6	81137.50	36.76	0	1	0
1916285 200927	0318	21.7	79487.50	36.81	0	1	0
1916395 200927	0318	21.8	80837.50	36.77	0	1	0
1916485 200927	0318	21.9	81687.50	36.81	0	1	0
1916585 200927	0318	22.0	82712.50	36.78	0	1	0
1916695 200927	0318	22.1	77462.50	36.85	0	1	0
1916795 200927	0318	22.2	78987.50	36.74	0	1	0
1916895 200927	0318	22.3	79700.00	36.68	0	1	0
1916995 200927	0318	22.4	81337.50	36.71	0	1	0
1917095 200927	0318	22.5	82075.00	36.77	0	1	0
1917195 200927	0318	22.6	79362.50	36.81	0	1	0
1917295 200927	0318	22.7	79475.00	36.73	0	1	0
1917395 200927	0318	22.8	79700.00	36.73	0	1	0
1917495 200927	0318	22.9	81187.50	36.68	0	1	0
1917595 200927	0318	23.0	80600.00	36.66	0	1	0
1917705 200927	0318	23.1	79975.00	36.56	0	1	0
1917805 200927	0318	23.2	80687.50	36.68	0	1	0
1917905 200927	0318	23.3	79462.50	36.75	0	1	0
1918005 200927	0318	23.4	81137.50	36.74	0	1	0
1918105 200927	0318	23.5	81300.00	36.73	0	1	0
1918205 200927	0318	23.6	79112.50	36.70	0	1	0
1918305 200927	0318	23.7	81175.00	36.69	0	1	0
1918405 200927	0318	23.8	84100.00	36.77	0	1	0
1918505 200927	0318	23.9	80687.50	36.96	0	1	0
1918605 200927	0318	24.0	80687.50	36.94	0	1	0
1918715 200927	0318	24.1	80775.00	36.94	0	1	0
1918815 200927	0318	24.2	80825.00	36.98	0	1	0
1918915 200927	0318	24.3	81075.00	36.99	0	1	0
1919005 200927	0318	24.4	79887.50	37.06	0	1	0
1919105 200927	0318	24.5	81162.50	37.00	0	1	0
1919215 200927	0318	24.6	80687.50	37.00	0	1	0
1919305 200927	0318	24.7	80525.00	37.07	0	1	0
1919415 200927	0318	24.8	80375.00	37.04	0	1	0
1919505 200927	0318	24.9	79887.50	36.87	0	1	0
1919605 200927	0318	25.0	81062.50	36.83	0	1	0
1919715 200927	0318	25.1	78812.50	36.85	0	1	0
1919815 200927	0318	25.2	83012.50	36.76	0	1	0
1919915 200927	0318	25.3	79112.50	36.86	0	1	0
1920015 200927	0318	25.4	81337.50	36.77	0	1	0
1920115 200927	0318	25.5	79637.50	36.84	0	1	0
1920215 200927	0318	25.6	77587.50	36.77	0	1	0
1920315 200927	0318	25.7	79312.50	36.63	0	1	0
1920415 200927	0318	25.8	80200.00	36.58	0	1	0
1920515 200927	0318	25.9	78600.00	36.57	0	1	0
1920615 200927	0318	26.0	80000.00	36.51	0	1	0
1920725 200927	0318	26.1	80800.00	36.46	0	1	0
1920825 200927	0318	26.2	80475.00	36.55	0	1	0
1920925 200927	0318	26.3	80337.50	36.44	0	1	0
1921025 200927	0318	26.4	78650.00	36.49	0	1	0
1921125 200927	0318	26.5	80925.00	36.37	0	1	0
1921225 200927	0318	26.6	79300.00	36.43	0	1	0
1921325 200927	0318	26.7	79925.00	36.51	0	1	0
1921425 200927	0318	26.8	80037.50	36.53	0	1	0
1921525 200927	0318	26.9	80937.50	36.53	0	1	0
1921624 200927	0318	27.0	81112.50	36.63	0	1	0
1921734 200927	0318	27.1	80137.50	36.68	0	1	0
1921834 200927	0318	27.2	81762.50	36.65	0	1	0
1921934 200927	0318	27.3	78162.50	36.71	0	1	0
1922034 200927	0318	27.4	80250.00	36.61	0	1	0
1922134 200927	0318	27.5	80037.50	36.68	0	1	0
1922234 200927	0318	27.6	80225.00	36.64	0	1	0
1922334 200927	0318	27.7	79037.50	36.69	0	1	0
1922435 200927	0318	27.8	80625.00	36.65	0	1	0
1922535 200927	0318	27.9	79687.50	36.67	0	1	0
1922635 200927	0318	28.0	80212.50	36.62	0	1	0
1922735 200927	0318	28.1	79712.50	36.58	0	1	0
1922835 200927	0318	28.2	78775.00	36.56	0	1	0
1922935 200927	0318	28.3	81812.50	36.42	0	1	0
1923035 200927	0318	28.4	80287.50	36.59	0	1	0
1923134 200927	0318	28.5	79475.00	36.59	0	1	0
1923235 200927	0318	28.6	79050.00	36.56	0	1	0
1923335 200927	0318	28.7	81287.50	36.51	0	1	0
1923434 200927	0318	28.8	79962.50	36.61	0	1	0
1923534 200927	0318	28.9	80475.00	36.58	0	1	0
1923635 200927	0318	29.0	82700.00	36.62	0	1	0
1923745 200927	0318	29.1	80550.00	36.73	0	1	0
1923844 200927	0318	29.2	80400.00	36.77	0	1	0
1923944 200927	0318	29.3	81137.50	36.84	0	1	0
1924044 200927	0318	29.4	83050.00	36.81	0	1	0
1924144 200927	0318	29.5	81700.00	36.93	0	1	0
1924244 200927	0318	29.6	79312.50	37.03	0	1	0
1924344 200927	0318	29.7	80887.50	37.05	0	1	0
1924444 200927	0318	29.8	78912.50	37.03	0	1	0
1924544 200927	0318	29.9	79162.50	36.98	0	1	0
1924644 200927	0318	30.0	81012.50	36.92	0	1	0
1924754 200927	0318	30.1	80737.50	36.85	0	1	0
1924854 200927	0318	30.2	78537.50	36.85	0	1	0
1924954 200927	0318	30.3	80875.00	36.77	0	1	0
1925054 200927	0318	30.4	80925.00	36.76	0	1	0
1925154 200927	0318	30.5	81775.00	36.66	0	1	0
1925254 200927	0318	30.6	80175.00	36.67	0	1	0
1925354 200927	0318	30.7	81887.50	36.71	0	1	0
1925454 200927	0318	30.8	79187.50	36.75	0	1	0
1925554 200927	0318	30.9	80375.00	36.76	0	1	0
1925654 200927	0318	31.0	81275.00	36.82	0	1	0
1925754 200927	0318	31.1	79400.00	36.83	0	1	0
1925854 200927	0318	31.2	80387.50	36.77	0	1	0
1925964 200927	0318	31.3	78637.50	36.85	0	1	0
1926054 200927	0318	31.4	80825.00	36.75	0	1	0
1926154 200927	0318	31.5	81400.00	36.75	0	1	0
1926254 200927	0318	31.6	80412.50	36.73	0	1	0
1926354 200927	0318	31.7	78775.00	36.74	0	1	0
1926464 200927	0318	31.8	80575.00	36.60	0	1	0
1926554 200927	0318	31.9	81812.50	36.66	0	1	0
1926654 200927	0318	32.0	78325.00	36.73	0	1	0
1926764 200927	0318	32.1	81100.00	36.59	0	1	0
1926863 200927	0318	32.2	79275.00	36.67	0	1	0
1926963 200927	0318	32.3	78462.50	36.62	0	1	0
1927063 200927	0318	32.4	82212.50	36.61	0	1	0
1927163 200927	0318	32.5	78100.00	36.68	0	1	0
1927264 200927	0318	32.6	77575.00	36.53	0	1	0
1927363 200927	0318	32.7	78212.50	36.40	0	1	0
1927463 200927	0318	32.8	80212.50	36.37	0	1	0
1927563 200927	0318	32.9	78500.00	36.36	0	1	0
1927663 200927	0318	33.0	80537.50	36.21	0	1	0
1927773 200927	0318	33.1	80525.00	36.31	0	1	0
1927873 200927	0318	33.2	78412.50	36.28	0	1	0
1927973 200927	0318	33.3	80487.50	36.24	0	1	0
1928073 200927	0318	33.4	81462.50	36.33	0	1	0
1928173 200927	0318	33.5	80000.00	36.30	0	1	0
1928273 200927	0318	33.6	79887.50	36.39	0	1	0
1928373 200927	0318	33.7	79837.50	36.49	0	1	0
1928473 200927	0318	33.8	83312.50	36.56	0	1	0
1928573 200927	0318	33.9	81612.50	36.70	0	1	0
1928673 200927	0318	34.0	79637.50	36.84	0	1	0
1928783 200927	0318	34.1	79162.50	36.80	0	1	0
1928883 200927	0318	34.2	78975.00	36.74	0	1	0
1928983 200927	0318	34.3	81537.50	36.77	0	1	0
1929083 200927	0318	34.4	80650.00	36.81	0	1	0
1929183 200927	0318	34.5	80525.00	36.78	0	1	0
1929283 200927	0318	34.6	79850.00	36.80	0	1	0
1929383 200927	0318	34.7	79787.50	36.80	0	1	0
1929483 200927	0318	34.8	80350.00	36.80	0	1	0
1929583 200927	0318	34.9	80387.50	36.66	0	1	0
1929683 200927	0318	35.0	80925.00	36.61	0	1	0
1929782 200927	0318	35.1	79212.50	36.67	0	1	0
1929883 200927	0318	35.2	79612.50	36.67	0	1	0
1929983 200927	0318	35.3	79500.00	36.70	0	1	0
1930083 200927	0318	35.4	78762.50	36.61	0	1	0
1930183 200927	0318	35.5	79500.00	36.52	0	1	0
1930283 200927	0318	35.6	78887.50	36.47	0	1	0
1930383 200927	0318	35.7	81087.50	36.43	0	1	0
1930483 200927	0318	35.8	80162.50	36.49	0	1	0
1930583 200927	0318	35.9	79725.00	36.48	0	1	0
1930683 200927	0318	36.0	80637.50	36.45	0	1	0
1930793 200927	0318	36.1	79937.50	36.44	0	1	0
1930893 200927	0318	36.2	79087.50	36.47	0	1	0
1930993 200927	0318	36.3	80387.50	36.45	0	1	0
1931093 200927	0318	36.4	80525.00	36.49	0	1	0
1931193 200927	0318	36.5	79762.50	36.57	0	1	0
1931292 200927	0318	36.6	81687.50	36.58	0	1	0
1931393 200927	0318	36.7	79175.00	36.71	0	1	0
1931492 200927	0318	36.8	78387.50	36.62	0	1	0
1931592 200927	0318	36.9	80200.00	36.54	0	1	0
1931692 200927	0318	37.0	80887.50	36.56	0	1	0
1931802 200927	0318	37.1	80325.00	36.57	0	1	0
1931902 200927	0318	37.2	80625.00	36.59	0	1	0
1932002 200927	0318	37.3	81087.50	36.66	0	1	0
1932102 200927	0318	37.4	80262.50	36.69	0	1	0
1932202 200927	0318	37.5	81750.00	36.68	0	1	0
1932303 200927	0318	37.6	80075.00	36.77	0	1	0
1932403 200927	0318	37.7	77875.00	36.69	0	1	0
1932502 200927	0318	37.8	78512.50	36.64	0	1	0
1932602 200927	0318	37.9	79050.00	36.64	0	1	0
1932703 200927	0318	38.0	81662.50	36.59	0	1	0
1932803 200927	0318	38.1	79375.00	36.63	0	1	0
1932902 200927	0318	38.2	78787.50	36.58	0	1	0
1933012 200927	0318	38.3	82225.00	36.50	0	1	0
1933102 200927	0318	38.4	79412.50	36.55	0	1	0
1933202 200927	0318	38.5	80575.00	36.51	0	1	0
1933302 200927	0318	38.6	79325.00	36.46	0	1	0
1933402 200927	0318	38.7	81925.00	36.43	0	1	0
1933512 200927	0318	38.8	78562.50	36.61	0	1	0
1933602 200927	0318	38.9	82300.00	36.61	0	1	0
1933702 200927	0318	39.0	79475.00	36.76	0	1	0
1933812 200927	0318	39.1	80800.00	36.66	0	1	0
1933912 200927	0318	39.2	80387.50	36.72	0	1	0
1934012 200927	0318	39.3	80325.00	36.79	0	1	0
1934112 200927	0318	39.4	81600.00	36.71	0	1	0
1934212 200927	0318	39.5	79825.00	36.81	0	1	0
1934312 200927	0318	39.6	81650.00	36.77	0	1	0
1934412 200927	0318	39.7	81125.00	36.88	0	1	0
1934512 200927	0318	39.8	82037.50	36.84	0	1	0
1934612 200927	0318	39.9	82625.00	37.00	0	1	0
1934712 200927	0318	40.0	79550.00	37.01	0	1	0
1934822 200927	0318	40.1	80737.50	37.02	0	1	0
1934922 200927	0318	40.2	81837.50	37.01	0	1	0
1935022 200927	0318	40.3	80562.50	37.08	0	1	0
1935122 200927	0318	40.4	80500.00	37.09	0	1	0
1935222 200927	0318	40.5	82175.00	37.04	0	1	0
1935322 200927	0318	40.6	80275.00	37.15	0	1	0
1935422 200927	0318	40.7	80912.50	37.08	0	1	0
1935522 200927	0318	40.8	79875.00	37.07	0	1	0
1935622 200927	0318	40.9	80087.50	36.98	0	1	0
1935722 200927	0318	41.0	80412.50	36.86	0	1	0
1935832 200927	0318	41.1	81312.50	36.90	0	1	0
1935931 200927	0318	41.2	80925.00	36.93	0	1	0
1936031 200927	0318	41.3	79225.00	36.89	0	1	0
1936131 200927	0318	41.4	79687.50	36.83	0	1	0
1936221 200927	0318	41.5	80325.00	36.79	0	1	0
1936331 200927	0318	41.6	80412.50	36.71	0	1	0
1936431 200927	0318	41.7	80537.50	36.71	0	1	0
1936531 200927	0318	41.8	81700.00	36.70	0	1	0
1936631 200927	0318	41.9	82350.00	36.78	0	1	0
1936731 200927	0318	42.0	78887.50	36.88	0	1	0
1936831 200927	0318	42.1	79325.00	36.81	0	1	0
1936931 200927	0318	42.2	79800.00	36.72	0	1	0
1937031 200927	0318	42.3	80550.00	36.67	0	1	0
1937131 200927	0318	42.4	78187.50	36.73	0	1	0
1937231 200927	0318	42.5	79050.00	36.66	0	1	0
1937331 200927	0318	42.6	79412.50	36.61	0	1	0
1937431 200927	0318	42.7	82487.50	36.56	0	1	0
1937531 200927	0318	42.8	81537.50	36.65	0	1	0
1937631 200927	0318	42.9	81437.50	36.64	0	1	0
1937731 200927	0318	43.0	81050.00	36.60	0	1	0
1937841 200927	0318	43.1	80125.00	36.70	0	1	0
1937941 200927	0318	43.2	82212.50	36.73	0	1	0
1938041 200927	0318	43.3	79875.00	36.84	0	1	0
1938141 200927	0318	43.4	79500.00	36.81	0	1	0
1938241 200927	0318	43.5	80125.00	36.87	0	1	0
1938341 200927	0318	43.6	79462.50	36.92	0	1	0
1938441 200927	0318	43.7	79537.50	36.92	0	1	0
1938541 200927	0318	43.8	79175.00	36.79	0	1	0
1938641 200927	0318	43.9	81887.50	36.68	0	1	0
1938741 200927	0318	44.0	80337.50	36.70	0	1	0
1938851 200927	0318	44.1	81200.00	36.67	0	1	0
1938951 200927	0318	44.2	80225.00	36.72	0	1	0
1939051 200927	0318	44.3	81900.00	36.63	0	1	0
1939151 200927	0318	44.4	80512.50	36.72	0	1	0
1939251 200927	0318	44.5	81275.00	36.77	0	1	0
1939351 200927	0318	44.6	79137.50	36.82	0	1	0
1939450 200927	0318	44.7	79612.50	36.80	0	1	0
1939550 200927	0318	44.8	79750.00	36.81	0	1	0
1939650 200927	0318	44.9	81100.00	36.83	0	1	0
1939750 200927	0318	45.0	81012.50	36.80	0	1	0
1939851 200927	0318	45.1	80637.50	36.83	0	1	0
1939950 200927	0318	45.2	83475.00	36.80	0	1	0
1940050 200927	0318	45.3	79950.00	36.95	0	1	0
1940150 200927	0318	45.4	78937.50	36.86	0	1	0
1940251 200927	0318	45.5	80512.50	36.79	0	1	0
1940351 200927	0318	45.6	80812.50	36.76	0	1	0
1940451 200927	0318	45.7	79762.50	36.83	0	1	0
1940551 200927	0318	45.8	80837.50	36.84	0	1	0
1940651 200927	0318	45.9	80300.00	36.89	0	1	0
1940751 200927	0318	46.0	81937.50	36.85	0	1	0
1940861 200927	0318	46.1	78325.00	36.89	0	1	0
1940961 200927	0318	46.2	80787.50	36.79	0	1	0
1941061 200927	0318	46.3	80237.50	36.67	0	1	0
1941161 200927	0318	46.4	81612.50	36.68	0	1	0
1941261 200927	0318	46.5	82962.50	36.80	0	1	0
1941361 200927	0318	46.6	81975.00	36.91	0	1	0
1941461 200927	0318	46.7	80850.00	36.96	0	1	0
1941561 200927	0318	46.8	78550.00	37.01	0	1	0
1941661 200927	0318	46.9	81325.00	36.91	0	1	0
1941761 200927	0318	47.0	79700.00	36.96	0	1	0
1941871 200927	0318	47.1	77587.50	36.85	0	1	0
1941971 200927	0318	47.2	77587.50	36.82	0	1	0
1942071 200927	0318	47.3	80050.00	36.68	0	1	0
1942171 200927	0318	47.4	79487.50	36.67	0	1	0
1942271 200927	0318	47.5	78437.50	36.57	0	1	0
1942371 200927	0318	47.6	79762.50	36.37	0	1	0
1942471 200927	0318	47.7	79487.50	36.27	0	1	0
1942571 200927	0318	47.8	78687.50	36.21	0	1	0
1942671 200927	0318	47.9	79887.50	36.22	0	1	0
1942770 200927	0318	48.0	79450.00	36.15	0	1	0
1942870 200927	0318	48.1	80712.50	36.14	0	1	0
1942970 200927	0318	48.2	80050.00	36.28	0	1	0
1943081 200927	0318	48.3	80337.50	36.39	0	1	0
1943171 200927	0318	48.4	81162.50	36.40	0	1	0
1943271 200927	0318	48.5	80687.50	36.48	0	1	0
1943371 200927	0318	48.6	82275.00	36.58	0	1	0
1943471 200927	0318	48.7	81287.50	36.69	0	1	0
1943571 200927	0318	48.8	82587.50	36.77	0	1	0
1943671 200927	0318	48.9	81575.00	36.95	0	1	0
1943771 200927	0318	49.0	80125.00	37.03	0	1	0
1943881 200927	0318	49.1	79662.50	37.06	0	1	0
1943981 200927	0318	49.2	82337.50	37.01	0	1	0
1944081 200927	0318	49.3	81500.00	37.11	0	1	0
1944180 200927	0318	49.4	81037.50	37.16	0	1	0
1944280 200927	0318	49.5	78300.00	37.16	0	1	0
1944380 200927	0318	49.6	79725.00	37.05	0	1	0
1944480 200927	0318	49.7	82337.50	36.94	0	1	0
1944580 200927	0318	49.8	81050.00	36.98	0	1	0
1944680 200927	0318	49.9	79587.50	36.91	0	1	0
1944780 200927	0318	50.0	80962.50	36.82	0	1	0
1944890 200927	0318	50.1	78362.50	36.86	0	1	0
1944991 200927	0318	50.2	81125.00	36.80	0	1	0
1945091 200927	0318	50.3	81125.00	36.75	0	1	0
1945191 200927	0318	50.4	81987.50	36.73	0	1	0
1945291 200927	0318	50.5	82625.00	36.78	0	1	0
1945391 200927	0318	50.6	79300.00	36.97	0	1	0
1945491 200927	0318	50.7	81512.50	36.95	0	1	0
1945590 200927	0318	50.8	82437.50	36.91	0	1	0
1945691 200927	0318	50.9	80412.50	36.98	0	1	0
1945791 200927	0318	51.0	80412.50	37.01	0	1	0
1945891 200927	0318	51.1	80437.50	36.99	0	1	0
1945991 200927	0318	51.2	80137.50	37.08	0	1	0
1946101 200927	0318	51.3	82100.00	37.04	0	1	0
1946191 200927	0318	51.4	81662.50	37.08	0	1	0
1946291 200927	0318	51.5	80837.50	37.07	0	1	0
1946391 200927	0318	51.6	80375.00	36.99	0	1	0
1946491 200927	0318	51.7	80587.50	37.03	0	1	0
1946601 200927	0318	51.8	82462.50	36.99	0	1	0
1946691 200927	0318	51.9	81137.50	36.99	0	1	0
1946791 200927	0318	52.0	81525.00	37.03	0	1	0
1946901 200927	0318	52.1	80987.50	37.08	0	1	0
1947001 200927	0318	52.2	80587.50	37.10	0	1	0
1947100 200927	0318	52.3	79600.00	37.12	0	1	0
1947201 200927	0318	52.4	82287.50	37.01	0	1	0
1947300 200927	0318	52.5	82375.00	37.04	0	1	0
1947401 200927	0318	52.6	82337.50	37.11	0	1	0
1947501 200927	0318	52.7	82300.00	37.19	0	1	0
1947601 200927	0318	52.8	80437.50	37.27	0	1	0
1947701 200927	0318	52.9	81900.00	37.18	0	1	0
1947801 200927	0318	53.0	80375.00	37.22	0	1	0
1947911 200927	0318	53.1	83125.00	37.16	0	1	0
1948010 200927	0318	53.2	80500.00	37.26	0	1	0
1948110 200927	0318	53.3	79725.00	37.26	0	1	0
1948210 200927	0318	53.4	80950.00	37.26	0	1	0
1948310 200927	0318	53.5	80025.00	37.20	0	1	0
1948410 200927	0318	53.6	80462.50	37.10	0	1	0
1948510 200927	0318	53.7	80875.00	37.01	0	1	0
1948610 200927	0318	53.8	81000.00	36.95	0	1	0
1948710 200927	0318	53.9	79162.50	36.97	0	1	0
1948810 200927	0318	54.0	80562.50	36.85	0	1	0
1948920 200927	0318	54.1	79525.00	36.86	0	1	0
1949020 200927	0318	54.2	82612.50	36.70	0	1	0
1949120 200927	0318	54.3	81887.50	36.79	0	1	0
1949220 200927	0318	54.4	78925.00	36.89	0	1	0
1949320 200927	0318	54.5	80200.00	36.80	0	1	0
1949420 200927	0318	54.6	80687.50	36.80	0	1	0
1949520 200927	0318	54.7	81625.00	36.81	0	1	0
1949620 200927	0318	54.8	80925.00	36.85	0	1	0
1949720 200927	0318	54.9	81100.00	36.85	0	1	0
1949820 200927	0318	55.0	79350.00	36.93	0	1	0
1949920 200927	0318	55.1	81425.00	36.88	0	1	0
1950020 200927	0318	55.2	82300.00	36.96	0	1	0
1950120 200927	0318	55.3	82575.00	36.95	0	1	0
1950220 200927	0318	55.4	79762.50	36.98	0	1	0
1950320 200927	0318	55.5	79612.50	37.02	0	1	0
1950420 200927	0318	55.6	81137.50	36.99	0	1	0
1950520 200927	0318	55.7	81687.50	37.01	0	1	0
1950620 200927	0318	55.8	80387.50	37.01	0	1	0
1950720 200927	0318	55.9	79537.50	36.99	0	1	0
1950820 200927	0318	56.0	80550.00	36.92	0	1	0
1950930 200927	0318	56.1	80887.50	36.97	0	1	0
1951030 200927	0318	56.2	80125.00	36.95	0	1	0
1951130 200927	0318	56.3	80537.50	36.85	0	1	0
1951230 200927	0318	56.4	79025.00	36.76	0	1	0
1951330 200927	0318	56.5	79837.50	36.73	0	1	0
1951430 200927	0318	56.6	79212.50	36.74	0	1	0
1951530 200927	0318	56.7	81925.00	36.65	0	1	0
1951630 200927	0318	56.8	80137.50	36.66	0	1	0
1951730 200927	0318	56.9	81475.00	36.65	0	1	0
1951830 200927	0318	57.0	80800.00	36.74	0	1	0
1951940 200927	0318	57.1	82437.50	36.75	0	1	0
1952040 200927	0318	57.2	80037.50	36.82	0	1	0
1952139 200927	0318	57.3	81100.00	36.81	0	1	0
1952240 200927	0318	57.4	79987.50	36.84	0	1	0
1952340 200927	0318	57.5	80887.50	36.88	0	1	0
1952440 200927	0318	57.6	81012.50	36.93	0	1	0
1952540 200927	0318	57.7	80537.50	37.01	0	1	0
1952640 200927	0318	57.8	81225.00	36.95	0	1	0
1952740 200927	0318	57.9	80200.00	37.00	0	1	0
1952840 200927	0318	58.0	81825.00	36.94	0	1	0
1952940 200927	0318	58.1	80387.50	36.99	0	1	0
1953040 200927	0318	58.2	80137.50	36.89	0	1	0
1953140 200927	0318	58.3	81425.00	36.90	0	1	0
1953240 200927	0318	58.4	80475.00	36.91	0	1	0
1953340 200927	0318	58.5	80150.00	36.94	0	1	0
1953440 200927	0318	58.6	79787.50	36.90	0	1	0
1953540 200927	0318	58.7	80600.00	36.85	0	1	0
1953640 200927	0318	58.8	80425.00	36.85	0	1	0
1953740 200927	0318	58.9	81200.00	36.81	0	1	0
1953840 200927	0318	59.0	80200.00	36.86	0	1	0
1953950 200927	0318	59.1	81750.00	36.79	0	1	0
1954049 200927	0318	59.2	82787.50	36.85	0	1	0
1954149 200927	0318	59.3	79275.00	36.97	0	1	0
1954249 200927	0318	59.4	80625.00	36.87	0	1	0
1954349 200927	0318	59.5	82950.00	36.88	0	1	0
1954449 200927	0318	59.6	82225.00	37.00	0	1	0
1954549 200927	0318	59.7	80037.50	37.11	0	1	0
1954649 200927	0318	59.8	79925.00	37.09	0	1	0
1954749 200927	0318	59.9	81850.00	37.06	0	1	0
1954850 200927	0319	0.0	80725.00	37.09	0	1	0
1954960 200927	0319	0.1	78912.50	37.12	0	1	0
1955060 200927	0319	0.2	80900.00	36.99	0	1	0
1955160 200927	0319	0.3	78200.00	36.90	0	1	0
1955260 200927	0319	0.4	80775.00	36.86	0	1	0
1955360 200927	0319	0.5	80100.00	36.86	0	1	0
1955460 200927	0319	0.6	80275.00	36.73	0	1	0
1955560 200927	0319	0.7	79337.50	36.65	0	1	0
1955661 200927	0319	0.8	79800.00	36.62	0	1	0
1955760 200927	0319	0.9	80925.00	36.61	0	1	0
1955860 200927	0319	1.0	80837.50	36.57	0	1	0
1955960 200927	0319	1.1	80712.50	36.57	0	1	0
1956061 200927	0319	1.2	82150.00	36.65	0	1	0
1956160 200927	0319	1.3	80625.00	36.71	0	1	0
1956260 200927	0319	1.4	79900.00	36.82	0	1	0
1956360 200927	0319	1.5	80000.00	36.78	0	1	0
1956461 200927	0319	1.6	79850.00	36.78	0	1	0
1956561 200927	0319	1.7	81137.50	36.76	0	1	0
1956661 200927	0319	1.8	81112.50	36.84	0	1	0
1956761 200927	0319	1.9	78337.50	36.90	0	1	0
1956860 200927	0319	2.0	81362.50	36.78	0	1	0
1956961 200927	0319	2.1	78725.00	36.80	0	1	0
1957071 200927	0319	2.2	79825.00	36.71	0	1	0
1957171 200927	0319	2.3	82312.50	36.61	0	1	0
1957271 200927	0319	2.4	82425.00	36.69	0	1	0
1957371 200927	0319	2.5	80412.50	36.80	0	1	0
1957471 200927	0319	2.6	81562.50	36.82	0	1	0
1957570 200927	0319	2.7	78862.50	36.89	0	1	0
1957670 200927	0319	2.8	82812.50	36.79	0	1	0
1957771 200927	0319	2.9	81737.50	36.87	0	1	0
1957870 200927	0319	3.0	82625.00	37.02	0	1	0
1957970 200927	0319	3.1	80000.00	37.08	0	1	0
1958080 200927	0319	3.2	80387.50	37.14	0	1	0
1958180 200927	0319	3.3	81912.50	37.16	0	1	0
1958280 200927	0319	3.4	79400.00	37.14	0	1	0
1958380 200927	0319	3.5	78862.50	37.01	0	1	0
1958481 200927	0319	3.6	80150.00	36.94	0	1	0
1958581 200927	0319	3.7	81150.00	36.87	0	1	0
1958681 200927	0319	3.8	80687.50	36.98	0	1	0
1958781 200927	0319	3.9	78087.50	36.88	0	1	0
1958881 200927	0319	4.0	79487.50	36.72	0	1	0
1958981 200927	0319	4.1	77125.00	36.58	0	1	0
1959080 200927	0319	4.2	79562.50	36.45	0	1	0
1959180 200927	0319	4.3	81362.50	36.41	0	1	0
1959280 200927	0319	4.4	79412.50	36.38	0	1	0
1959380 200927	0319	4.5	79887.50	36.38	0	1	0
1959480 200927	0319	4.6	80762.50	36.43	0	1	0
1959580 200927	0319	4.7	82850.00	36.46	0	1	0
1959680 200927	0319	4.8	81237.50	36.54	0	1	0
1959780 200927	0319	4.9	80550.00	36.56	0	1	0
1959880 200927	0319	5.0	81350.00	36.67	0	1	0
1959980 200927	0319	5.1	79725.00	36.75	0	1	0
2000090 200927	0319	5.2	78975.00	36.87	0	1	0
2000190 200927	0319	5.3	81250.00	36.85	0	1	0
2000290 200927	0319	5.4	81287.50	36.84	0	1	0
2000390 200927	0319	5.5	81137.50	36.92	0	1	0
2000490 200927	0319	5.6	80000.00	36.98	0	1	0
2000590 200927	0319	5.7	80312.50	36.95	0	1	0
2000690 200927	0319	5.8	80712.50	36.83	0	1	0
2000790 200927	0319	5.9	80162.50	36.81	0	1	0
2000890 200927	0319	6.0	79462.50	36.79	0	1	0
2000990 200927	0319	6.1	79962.50	36.71	0	1	0
2001100 200927	0319	6.2	78587.50	36.72	0	1	0
2001200 200927	0319	6.3	78587.50	36.70	0	1	0
2001300 200927	0319	6.4	81412.50	36.58	0	1	0
2001400 200927	0319	6.5	79537.50	36.59	0	1	0
2001500 200927	0319	6.6	82637.50	36.51	0	1	0
2001600 200927	0319	6.7	81375.00	36.63	0	1	0
2001700 200927	0319	6.8	83912.50	36.68	0	1	0
2001800 200927	0319	6.9	80100.00	36.82	0	1	0
2001900 200927	0319	7.0	83137.50	36.82	0	1	0
2002000 200927	0319	7.1	82187.50	36.99	0	1	0
2002100 200927	0319	7.2	80450.00	37.09	0	1	0
2002210 200927	0319	7.3	78500.00	37.17	0	1	0
2002300 200927	0319	7.4	80900.00	37.17	0	1	0
2002400 200927	0319	7.5	80650.00	37.14	0	1	0
2002510 200927	0319	7.6	78700.00	37.19	0	1	0
2002600 200927	0319	7.7	81112.50	37.02	0	1	0
2002709 200927	0319	7.8	80425.00	37.00	0	1	0
2002809 200927	0319	7.9	80187.50	36.85	0	1	0
2002899 200927	0319	8.0	81912.50	36.85	0	1	0
2003009 200927	0319	8.1	82500.00	36.80	0	1	0
2003109 200927	0319	8.2	79925.00	36.81	0	1	0
2003209 200927	0319	8.3	79925.00	36.79	0	1	0
2003309 200927	0319	8.4	80375.00	36.85	0	1	0
2003409 200927	0319	8.5	80325.00	36.83	0	1	0
2003509 200927	0319	8.6	81250.00	36.81	0	1	0
2003609 200927	0319	8.7	80225.00	36.93	0	1	0
2003709 200927	0319	8.8	78900.00	36.89	0	1	0
2003809 200927	0319	8.9	80787.50	36.82	0	1	0
2003909 200927	0319	9.0	81725.00	36.85	0	1	0
2004009 200927	0319	9.1	81487.50	36.84	0	1	0
2004119 200927	0319	9.2	80862.50	36.79	0	1	0
2004219 200927	0319	9.3	80862.50	36.83	0	1	0
2004319 200927	0319	9.4	78637.50	36.88	0	1	0
2004419 200927	0319	9.5	81162.50	36.80	0	1	0
2004519 200927	0319	9.6	80925.00	36.84	0	1	0
2004619 200927	0319	9.7	79000.00	36.82	0	1	0
2004719 200927	0319	9.8	80425.00	36.77	0	1	0
2004819 200927	0319	9.9	79850.00	36.83	0	1	0
2004918 200927	0319	10.0	80087.50	36.79	0	1	0
2005018 200927	0319	10.1	80725.00	36.72	0	1	0
2005128 200927	0319	10.2	79750.00	36.68	0	1	0
2005228 200927	0319	10.3	79750.00	36.63	0	1	0
2005328 200927	0319	10.4	80900.00	36.58	0	1	0
2005428 200927	0319	10.5	79137.50	36.69	0	1	0
2005528 200927	0319	10.6	80362.50	36.59	0	1	0
2005628 200927	0319	10.7	80087.50	36.57	0	1	0
2005728 200927	0319	10.8	80475.00	36.62	0	1	0
2005828 200927	0319	10.9	82412.50	36.62	0	1	0
2005928 200927	0319	11.0	77687.50	36.74	0	1	0
2006028 200927	0319	11.1	80850.00	36.63	0	1	0
2006128 200927	0319	11.2	78150.00	36.63	0	1	0
2006238 200927	0319	11.3	80362.50	36.56	0	1	0
2006328 200927	0319	11.4	80262.50	36.59	0	1	0
2006428 200927	0319	11.5	80825.00	36.56	0	1	0
2006528 200927	0319	11.6	80962.50	36.64	0	1	0
2006628 200927	0319	11.7	81000.00	36.66	0	1	0
2006738 200927	0319	11.8	80712.50	36.70	0	1	0
2006828 200927	0319	11.9	81062.50	36.72	0	1	0
2006928 200927	0319	12.0	80500.00	36.65	0	1	0
2007028 200927	0319	12.1	79387.50	36.78	0	1	0
2007138 200927	0319	12.2	80112.50	36.72	0	1	0
2007238 200927	0319	12.3	80112.50	36.80	0	1	0
2007338 200927	0319	12.4	82675.00	36.79	0	1	0
2007438 200927	0319	12.5	82087.50	36.90	0	1	0
2007537 200927	0319	12.6	81000.00	36.96	0	1	0
2007638 200927	0319	12.7	80075.00	36.96	0	1	0
2007738 200927	0319	12.8	79000.00	36.92	0	1	0
2007838 200927	0319	12.9	80237.50	36.84	0	1	0
2007938 200927	0319	13.0	80350.00	36.80	0	1	0
2008037 200927	0319	13.1	80637.50	36.80	0	1	0
2008147 200927	0319	13.2	79225.00	36.85	0	1	0
2008247 200927	0319	13.3	79225.00	36.81	0	1	0
2008347 200927	0319	13.4	80912.50	36.77	0	1	0
2008447 200927	0319	13.5	80050.00	36.69	0	1	0
2008547 200927	0319	13.6	79612.50	36.60	0	1	0
2008647 200927	0319	13.7	80787.50	36.54	0	1	0
2008747 200927	0319	13.8	78925.00	36.57	0	1	0
2008847 200927	0319	13.9	80437.50	36.57	0	1	0
2008947 200927	0319	14.0	81200.00	36.58	0	1	0
2009047 200927	0319	14.1	79450.00	36.62	0	1	0
2009157 200927	0319	14.2	79275.00	36.56	0	1	0
2009257 200927	0319	14.3	79275.00	36.56	0	1	0
2009357 200927	0319	14.4	82887.50	36.57	0	1	0
2009447 200927	0319	14.5	79487.50	36.66	0	1	0
2009557 200927	0319	14.6	81275.00	36.63	0	1	0
2009657 200927	0319	14.7	80362.50	36.71	0	1	0
2009757 200927	0319	14.8	79412.50	36.69	0	1	0
2009857 200927	0319	14.9	82512.50	36.71	0	1	0
2009957 200927	0319	15.0	82500.00	36.80	0	1	0
2010057 200927	0319	15.1	79400.00	36.86	0	1	0
2010157 200927	0319	15.2	80912.50	36.86	0	1	0
2010257 200927	0319	15.3	80912.50	36.93	0	1	0
2010357 200927	0319	15.4	80950.00	37.00	0	1	0
2010457 200927	0319	15.5	80075.00	36.92	0	1	0
2010557 200927	0319	15.6	81662.50	36.94	0	1	0
2010657 200927	0319	15.7	81812.50	36.96	0	1	0
2010757 200927	0319	15.8	79862.50	37.03	0	1	0
2010857 200927	0319	15.9	80825.00	37.05	0	1	0
2010957 200927	0319	16.0	81800.00	36.97	0	1	0
2011057 200927	0319	16.1	80612.50	36.94	0	1	0
2011168 200927	0319	16.2	80562.50	36.99	0	1	0
2011268 200927	0319	16.3	80562.50	36.98	0	1	0
2011368 200927	0319	16.4	80600.00	36.96	0	1	0
2011467 200927	0319	16.5	80387.50	36.95	0	1	0
2011567 200927	0319	16.6	80512.50	36.96	0	1	0
2011667 200927	0319	16.7	81662.50	36.91	0	1	0
2011767 200927	0319	16.8	80750.00	36.90	0	1	0
2011867 200927	0319	16.9	80362.50	36.94	0	1	0
2011967 200927	0319	17.0	82237.50	36.92	0	1	0
2012067 200927	0319	17.1	81387.50	36.94	0	1	0
2012177 200927	0319	17.2	81387.50	36.98	0	1	0
2012277 200927	0319	17.3	79987.50	37.01	0	1	0
2012377 200927	0319	17.4	80650.00	36.99	0	1	0
2012477 200927	0319	17.5	81712.50	36.99	0	1	0
2012577 200927	0319	17.6	79212.50	37.05	0	1	0
2012677 200927	0319	17.7	81775.00	36.99	0	1	0
2012777 200927	0319	17.8	81087.50	37.00	0	1	0
2012877 200927	0319	17.9	78150.00	37.01	0	1	0
2012977 200927	0319	18.0	82037.50	36.91	0	1	0
2013077 200927	0319	18.1	82112.50	36.90	0	1	0
2013177 200927	0319	18.2	79487.50	36.94	0	1	0
2013277 200927	0319	18.3	79487.50	36.85	0	1	0
2013377 200927	0319	18.4	77650.00	36.83	0	1	0
2013477 200927	0319	18.5	78837.50	36.69	0	1	0
2013577 200927	0319	18.6	80775.00	36.56	0	1	0
2013677 200927	0319	18.7	80137.50	36.63	0	1	0
2013777 200927	0319	18.8	80912.50	36.56	0	1	0
2013877 200927	0319	18.9	79275.00	36.55	0	1	0
2013977 200927	0319	19.0	79600.00	36.60	0	1	0
2014077 200927	0319	19.1	82987.50	36.49	0	1	0
2014187 200927	0319	19.2	81387.50	36.53	0	1	0
2014287 200927	0319	19.3	81387.50	36.62	0	1	0
2014387 200927	0319	19.4	82275.00	36.70	0	1	0
2014487 200927	0319	19.5	80575.00	36.91	0	1	0
2014587 200927	0319	19.6	80300.00	36.99	0	1	0
2014687 200927	0319	19.7	81575.00	36.97	0	1	0
2014787 200927	0319	19.8	82800.00	37.03	0	1	0
2014887 200927	0319	19.9	81250.00	37.12	0	1	0
2014987 200927	0319	20.0	80312.50	37.21	0	1	0
2015087 200927	0319	20.1	81450.00	37.24	0	1	0
2015197 200927	0319	20.2	82075.00	37.17	0	1	0
2015297 200927	0319	20.3	82075.00	37.20	0	1	0
2015397 200927	0319	20.4	80112.50	37.23	0	1	0
2015497 200927	0319	20.5	81862.50	37.13	0	1	0
2015597 200927	0319	20.6	81100.00	37.19	0	1	0
2015697 200927	0319	20.7	79412.50	37.23	0	1	0
2015797 200927	0319	20.8	80525.00	37.13	0	1	0
2015897 200927	0319	20.9	81387.50	37.03	0	1	0
2015997 200927	0319	21.0	81162.50	37.03	0	1	0
2016097 200927	0319	21.1	82650.00	37.07	0	1	0
2016197 200927	0319	21.2	81475.00	37.13	0	1	0
2016297 200927	0319	21.3	79762.50	37.10	0	1	0
2016397 200927	0319	21.4	81612.50	37.00	0	1	0
2016497 200927	0319	21.5	77225.00	37.06	0	1	0
2016597 200927	0319	21.6	80500.00	36.85	0	1	0
2016697 200927	0319	21.7	79587.50	36.83	0	1	0
2016797 200927	0319	21.8	79075.00	36.83	0	1	0
2016897 200927	0319	21.9	80750.00	36.77	0	1	0
2016997 200927	0319	22.0	80362.50	36.74	0	1	0
2017097 200927	0319	22.1	81937.50	36.71	0	1	0
2017207 200927	0319	22.2	82150.00	36.67	0	1	0
2017307 200927	0319	22.3	80387.50	36.70	0	1	0
2017407 200927	0319	22.4	81225.00	36.73	0	1	0
2017507 200927	0319	22.5	79237.50	36.71	0	1	0
2017607 200927	0319	22.6	80537.50	36.80	0	1	0
2017707 200927	0319	22.7	79787.50	36.81	0	1	0
2017807 200927	0319	22.8	82637.50	36.82	0	1	0
2017907 200927	0319	22.9	79250.00	36.98	0	1	0
2018007 200927	0319	23.0	81562.50	36.91	0	1	0
2018107 200927	0319	23.1	81762.50	36.96	0	1	0
2018217 200927	0319	23.2	82000.00	36.95	0	1	0
2018317 200927	0319	23.3	78412.50	36.95	0	1	0
2018417 200927	0319	23.4	81462.50	36.86	0	1	0
2018517 200927	0319	23.5	80625.00	36.87	0	1	0
2018617 200927	0319	23.6	78950.00	36.93	0	1	0
2018717 200927	0319	23.7	80962.50	36.86	0	1	0
2018817 200927	0319	23.8	80700.00	36.91	0	1	0
2018917 200927	0319	23.9	80450.00	36.83	0	1	0
2019017 200927	0319	24.0	80537.50	36.88	0	1	0
2019117 200927	0319	24.1	80437.50	36.83	0	1	0
2019217 200927	0319	24.2	81575.00	36.77	0	1	0
2019327 200927	0319	24.3	81575.00	36.76	0	1	0
2019417 200927	0319	24.4	80975.00	36.90	0	1	0
2019517 200927	0319	24.5	80687.50	36.88	0	1	0
2019617 200927	0319	24.6	80362.50	36.88	0	1	0
2019717 200927	0319	24.7	80250.00	36.94	0	1	0
2019827 200927	0319	24.8	80687.50	36.91	0	1	0
2019917 200927	0319	24.9	81650.00	36.91	0	1	0
2020017 200927	0319	25.0	81550.00	36.96	0	1	0
2020117 200927	0319	25.1	82412.50	37.01	0	1	0
2020227 200927	0319	25.2	80087.50	37.10	0	1	0
2020327 200927	0319	25.3	80087.50	37.03	0	1	0
2020427 200927	0319	25.4	80162.50	36.96	0	1	0
2020527 200927	0319	25.5	81287.50	36.93	0	1	0
2020627 200927	0319	25.6	81712.50	36.95	0	1	0
2020727 200927	0319	25.7	80000.00	37.01	0	1	0
2020827 200927	0319	25.8	80800.00	37.00	0	1	0
2020927 200927	0319	25.9	79087.50	37.01	0	1	0
2021027 200927	0319	26.0	81837.50	36.89	0	1	0
2021127 200927	0319	26.1	78275.00	36.91	0	1	0
2021237 200927	0319	26.2	79712.50	36.72	0	1	0
2021337 200927	0319	26.3	80562.50	36.70	0	1	0
2021437 200927	0319	26.4	80100.00	36.72	0	1	0
2021537 200927	0319	26.5	81400.00	36.72	0	1	0
2021637 200927	0319	26.6	81862.50	36.73	0	1	0
2021737 200927	0319	26.7	80600.00	36.73	0	1	0
2021837 200927	0319	26.8	79237.50	36.76	0	1	0
2021937 200927	0319	26.9	81650.00	36.69	0	1	0
2022037 200927	0319	27.0	80637.50	36.81	0	1	0
2022137 200927	0319	27.1	81150.00	36.75	0	1	0
2022237 200927	0319	27.2	79975.00	36.88	0	1	0
2022347 200927	0319	27.3	79975.00	36.89	0	1	0
2022437 200927	0319	27.4	81725.00	36.87	0	1	0
2022537 200927	0319	27.5	79550.00	36.94	0	1	0
2022637 200927	0319	27.6	79287.50	36.86	0	1	0
2022737 200927	0319	27.7	82937.50	36.74	0	1	0
2022847 200927	0319	27.8	80950.00	36.85	0	1	0
2022937 200927	0319	27.9	80762.50	36.92	0	1	0
2023037 200927	0319	28.0	79937.50	36.88	0	1	0
2023137 200927	0319	28.1	80387.50	36.85	0	1	0
2023247 200927	0319	28.2	80750.00	36.82	0	1	0
2023347 200927	0319	28.3	80750.00	36.85	0	1	0
2023447 200927	0319	28.4	80900.00	36.89	0	1	0
2023547 200927	0319	28.5	79637.50	36.85	0	1	0
2023647 200927	0319	28.6	80075.00	36.85	0	1	0
2023747 200927	0319	28.7	79812.50	36.89	0	1	0
2023847 200927	0319	28.8	82575.00	36.75	0	1	0
2023947 200927	0319	28.9	79587.50	36.82	0	1	0
2024046 200927	0319	29.0	82100.00	36.77	0	1	0
2024146 200927	0319	29.1	80350.00	36.87	0	1	0
2024256 200927	0319	29.2	81387.50	36.86	0	1	0
2024356 200927	0319	29.3	81387.50	36.89	0	1	0
2024456 200927	0319	29.4	77125.00	36.92	0	1	0
2024556 200927	0319	29.5	79425.00	36.75	0	1	0
2024656 200927	0319	29.6	81450.00	36.74	0	1	0
2024756 200927	0319	29.7	80237.50	36.80	0	1	0
2024856 200927	0319	29.8	81475.00	36.82	0	1	0
2024956 200927	0319	29.9	81362.50	36.77	0	1	0
2025056 200927	0319	30.0	81762.50	36.85	0	1	0
2025156 200927	0319	30.1	80787.50	36.84	0	1	0
2025266 200927	0319	30.2	82437.50	36.86	0	1	0
2025366 200927	0319	30.3	82437.50	36.91	0	1	0
2025466 200927	0319	30.4	80300.00	36.95	0	1	0
2025566 200927	0319	30.5	79987.50	37.10	0	1	0
2025666 200927	0319	30.6	81412.50	37.12	0	1	0
2025766 200927	0319	30.7	81112.50	37.12	0	1	0
2025866 200927	0319	30.8	80700.00	37.16	0	1	0
2025966 200927	0319	30.9	80437.50	37.12	0	1	0
2026066 200927	0319	31.0	78300.00	37.08	0	1	0
2026166 200927	0319	31.1	80887.50	36.93	0	1	0
2026266 200927	0319	31.2	79462.50	36.93	0	1	0
2026366 200927	0319	31.3	79462.50	36.80	0	1	0
2026466 200927	0319	31.4	82237.50	36.66	0	1	0
2026566 200927	0319	31.5	81175.00	36.75	0	1	0
2026666 200927	0319	31.6	79925.00	36.80	0	1	0
2026766 200927	0319	31.7	80325.00	36.74	0	1	0
2026866 200927	0319	31.8	81900.00	36.70	0	1	0
2026966 200927	0319	31.9	81012.50	36.76	0	1	0
2027066 200927	0319	32.0	79675.00	36.78	0	1	0
2027166 200927	0319	32.1	81662.50	36.84	0	1	0
2027276 200927	0319	32.2	79150.00	36.88	0	1	0
2027376 200927	0319	32.3	81162.50	36.86	0	1	0
2027476 200927	0319	32.4	81450.00	36.94	0	1	0
2027576 200927	0319	32.5	81450.00	36.90	0	1	0
2027676 200927	0319	32.6	79337.50	36.92	0	1	0
2027776 200927	0319	32.7	80687.50	36.89	0	1	0
2027876 200927	0319	32.8	78762.50	36.91	0	1	0
2027976 200927	0319	32.9	78375.00	36.77	0	1	0
2028076 200927	0319	33.0	81075.00	36.65	0	1	0
2028176 200927	0319	33.1	80400.00	36.71	0	1	0
2028286 200927	0319	33.2	79612.50	36.65	0	1	0
2028386 200927	0319	33.3	79612.50	36.67	0	1	0
2028486 200927	0319	33.4	79850.00	36.60	0	1	0
2028586 200927	0319	33.5	81175.00	36.53	0	1	0
2028686 200927	0319	33.6	81800.00	36.52	0	1	0
2028786 200927	0319	33.7	79437.50	36.63	0	1	0
2028886 200927	0319	33.8	80337.50	36.57	0	1	0
2028986 200927	0319	33.9	79375.00	36.65	0	1	0
2029086 200927	0319	34.0	81425.00	36.69	0	1	0
2029186 200927	0319	34.1	79375.00	36.71	0	1	0
2029286 200927	0319	34.2	79625.00	36.66	0	1	0
2029396 200927	0319	34.3	79625.00	36.66	0	1	0
2029486 200927	0319	34.4	79237.50	36.66	0	1	0
2029586 200927	0319	34.5	80875.00	36.63	0	1	0
2029686 200927	0319	34.6	80050.00	36.62	0	1	0
2029786 200927	0319	34.7	81050.00	36.54	0	1	0
2029896 200927	0319	34.8	80050.00	36.61	0	1	0
2029986 200927	0319	34.9	78887.50	36.60	0	1	0
2030086 200927	0319	35.0	82837.50	36.58	0	1	0
2030186 200927	0319	35.1	80900.00	36.64	0	1	0
2030296 200927	0319	35.2	80862.50	36.71	0	1	0
2030396 200927	0319	35.3	83250.00	36.77	0	1	0
2030495 200927	0319	35.4	79987.50	36.93	0	1	0
2030595 200927	0319	35.5	81550.00	36.96	0	1	0
2030696 200927	0319	35.6	81262.50	36.99	0	1	0
2030796 200927	0319	35.7	79812.50	37.05	0	1	0
2030896 200927	0319	35.8	79850.00	36.99	0	1	0
2030996 200927	0319	35.9	81837.50	36.98	0	1	0
2031096 200927	0319	36.0	79962.50	37.12	0	1	0
2031196 200927	0319	36.1	81262.50	36.99	0	1	0
2031306 200927	0319	36.2	81375.00	37.00	0	1	0
2031406 200927	0319	36.3	80600.00	37.03	0	1	0
2031506 200927	0319	36.4	82475.00	36.91	0	1	0
2031606 200927	0319	36.5	80850.00	37.02	0	1	0
2031706 200927	0319	36.6	81900.00	36.99	0	1	0
2031806 200927	0319	36.7	81375.00	37.02	0	1	0
2031906 200927	0319	36.8	81187.50	37.09	0	1	0
2032006 200927	0319	36.9	81637.50	37.15	0	1	0
2032106 200927	0319	37.0	81075.00	37.14	0	1	0
2032206 200927	0319	37.1	80725.00	37.19	0	1	0
2032306 200927	0319	37.2	80150.00	37.16	0	1	0
2032416 200927	0319	37.3	82275.00	37.11	0	1	0
2032506 200927	0319	37.4	79462.50	37.18	0	1	0
2032606 200927	0319	37.5	80837.50	37.05	0	1	0
2032706 200927	0319	37.6	80137.50	37.05	0	1	0
2032806 200927	0319	37.7	79512.50	36.97	0	1	0
2032916 200927	0319	37.8	78450.00	36.88	0	1	0
2033006 200927	0319	37.9	79737.50	36.76	0	1	0
2033105 200927	0319	38.0	81050.00	36.68	0	1	0
2033215 200927	0319	38.1	78662.50	36.68	0	1	0
2033316 200927	0319	38.2	78712.50	36.58	0	1	0
2033415 200927	0319	38.3	81175.00	36.52	0	1	0
2033515 200927	0319	38.4	79787.50	36.47	0	1	0
2033615 200927	0319	38.5	79175.00	36.48	0	1	0
2033716 200927	0319	38.6	80725.00	36.41	0	1	0
2033816 200927	0319	38.7	77500.00	36.43	0	1	0
2033916 200927	0319	38.8	83187.50	36.34	0	1	0
2034016 200927	0319	38.9	79225.00	36.56	0	1	0
2034116 200927	0319	39.0	80975.00	36.53	0	1	0
2034216 200927	0319	39.1	80637.50	36.53	0	1	0
2034326 200927	0319	39.2	80587.50	36.62	0	1	0
2034426 200927	0319	39.3	80487.50	36.70	0	1	0
2034526 200927	0319	39.4	81050.00	36.67	0	1	0
2034626 200927	0319	39.5	81112.50	36.73	0	1	0
2034726 200927	0319	39.6	80512.50	36.82	0	1	0
2034826 200927	0319	39.7	81637.50	36.81	0	1	0
2034926 200927	0319	39.8	83037.50	36.99	0	1	0
2035026 200927	0319	39.9	79787.50	36.99	0	1	0
2035126 200927	0319	40.0	80412.50	37.01	0	1	0
2035226 200927	0319	40.1	80187.50	36.99	0	1	0
2035326 200927	0319	40.2	80987.50	36.97	0	1	0
2035436 200927	0319	40.3	79712.50	36.98	0	1	0
2035526 200927	0319	40.4	79787.50	36.95	0	1	0
2035626 200927	0319	40.5	80837.50	36.89	0	1	0
2035736 200927	0319	40.6	80150.00	36.88	0	1	0
2035826 200927	0319	40.7	80650.00	36.86	0	1	0
2035936 200927	0319	40.8	81562.50	36.82	0	1	0
2036036 200927	0319	40.9	82000.00	36.75	0	1	0
2036126 200927	0319	41.0	79487.50	36.85	0	1	0
2036236 200927	0319	41.1	81775.00	36.81	0	1	0
2036336 200927	0319	41.2	80925.00	36.88	0	1	0
2036436 200927	0319	41.3	81487.50	36.88	0	1	0
2036535 200927	0319	41.4	84137.50	36.96	0	1	0
2036636 200927	0319	41.5	81012.50	37.16	0	1	0
2036736 200927	0319	41.6	81237.50	37.16	0	1	0
2036836 200927	0319	41.7	80825.00	37.21	0	1	0
2036936 200927	0319	41.8	82212.50	37.22	0	1	0
2037036 200927	0319	41.9	80037.50	37.25	0	1	0
2037136 200927	0319	42.0	79550.00	37.16	0	1	0
2037236 200927	0319	42.1	79912.50	37.16	0	1	0
2037346 200927	0319	42.2	78987.50	37.08	0	1	0
2037446 200927	0319	42.3	82400.00	36.99	0	1	0
2037546 200927	0319	42.4	79625.00	37.03	0	1	0
2037646 200927	0319	42.5	81950.00	36.83	0	1	0
2037746 200927	0319	42.6	81275.00	36.87	0	1	0
2037846 200927	0319	42.7	79900.00	36.87	0	1	0
2037946 200927	0319	42.8	80337.50	36.83	0	1	0
2038046 200927	0319	42.9	80250.00	36.75	0	1	0
2038146 200927	0319	43.0	80125.00	36.76	0	1	0
2038246 200927	0319	43.1	79737.50	36.78	0	1	0
2038346 200927	0319	43.2	81000.00	36.78	0	1	0
2038456 200927	0319	43.3	82575.00	36.87	0	1	0
2038556 200927	0319	43.4	80175.00	36.87	0	1	0
2038646 200927	0319	43.5	82225.00	36.90	0	1	0
2038756 200927	0319	43.6	81875.00	36.91	0	1	0
2038856 200927	0319	43.7	80525.00	36.94	0	1	0
2038956 200927	0319	43.8	79237.50	36.97	0	1	0
2039046 200927	0319	43.9	80225.00	36.92	0	1	0
2039146 200927	0319	44.0	78325.00	36.92	0	1	0
2039256 200927	0319	44.1	81987.50	36.84	0	1	0
2039356 200927	0319	44.2	80112.50	36.94	0	1	0
2039456 200927	0319	44.3	78862.50	36.90	0	1	0
2039556 200927	0319	44.4	79350.00	36.73	0	1	0
2039656 200927	0319	44.5	78875.00	36.69	0	1	0
2039756 200927	0319	44.6	80425.00	36.54	0	1	0
2039856 200927	0319	44.7	81175.00	36.48	0	1	0
2039956 200927	0319	44.8	78112.50	36.51	0	1	0
2040056 200927	0319	44.9	80200.00	36.46	0	1	0
2040156 200927	0319	45.0	77937.50	36.45	0	1	0
2040257 200927	0319	45.1	80212.50	36.44	0	1	0
2040367 200927	0319	45.2	80725.00	36.36	0	1	0
2040467 200927	0319	45.3	79475.00	36.38	0	1	0
2040567 200927	0319	45.4	80900.00	36.41	0	1	0
2040666 200927	0319	45.5	80200.00	36.48	0	1	0
2040766 200927	0319	45.6	79875.00	36.54	0	1	0
2040866 200927	0319	45.7	79262.50	36.52	0	1	0
2040966 200927	0319	45.8	81100.00	36.43	0	1	0
2041066 200927	0319	45.9	79987.50	36.56	0	1	0
2041166 200927	0319	46.0	79862.50	36.56	0	1	0
2041266 200927	0319	46.1	79525.00	36.64	0	1	0
2041376 200927	0319	46.2	79212.50	36.61	0	1	0
2041476 200927	0319	46.3	82087.50	36.54	0	1	0
2041576 200927	0319	46.4	77700.00	36.66	0	1	0
2041676 200927	0319	46.5	82925.00	36.52	0	1	0
2041776 200927	0319	46.6	78600.00	36.64	0	1	0
2041876 200927	0319	46.7	81162.50	36.58	0	1	0
2041976 200927	0319	46.8	80687.50	36.67	0	1	0
2042076 200927	0319	46.9	82575.00	36.65	0	1	0
2042176 200927	0319	47.0	79325.00	36.77	0	1	0
2042276 200927	0319	47.1	82900.00	36.74	0	1	0
2042376 200927	0319	47.2	80387.50	36.89	0	1	0
2042476 200927	0319	47.3	80750.00	36.95	0	1	0
2042576 200927	0319	47.4	79000.00	36.89	0	1	0
2042676 200927	0319	47.5	81450.00	36.94	0	1	0
2042776 200927	0319	47.6	80787.50	36.88	0	1	0
2042876 200927	0319	47.7	78850.00	36.98	0	1	0
2042976 200927	0319	47.8	80650.00	36.87	0	1	0
2043076 200927	0319	47.9	80812.50	36.87	0	1	0
2043176 200927	0319	48.0	80837.50	36.79	0	1	0
2043276 200927	0319	48.1	78312.50	36.86	0	1	0
2043386 200927	0319	48.2	79612.50	36.65	0	1	0
2043486 200927	0319	48.3	81362.50	36.62	0	1	0
2043586 200927	0319	48.4	80762.50	36.65	0	1	0
2043686 200927	0319	48.5	78612.50	36.72	0	1	0
2043786 200927	0319	48.6	80187.50	36.60	0	1	0
2043886 200927	0319	48.7	79750.00	36.57	0	1	0
2043986 200927	0319	48.8	81462.50	36.61	0	1	0
2044086 200927	0319	48.9	80475.00	36.65	0	1	0
2044186 200927	0319	49.0	80950.00	36.63	0	1	0
2044286 200927	0319	49.1	81325.00	36.64	0	1	0
2044396 200927	0319	49.2	82625.00	36.77	0	1	0
2044496 200927	0319	49.3	80837.50	36.91	0	1	0
2044596 200927	0319	49.4	79962.50	36.88	0	1	0
2044696 200927	0319	49.5	80937.50	36.85	0	1	0
2044797 200927	0319	49.6	80962.50	36.95	0	1	0
2044897 200927	0319	49.7	82950.00	36.99	0	1	0
2044997 200927	0319	49.8	81475.00	37.13	0	1	0
2045097 200927	0319	49.9	79537.50	37.13	0	1	0
2045197 200927	0319	50.0	82350.00	37.09	0	1	0
2045297 200927	0319	50.1	79225.00	37.15	0	1	0
2045397 200927	0319	50.2	78937.50	37.06	0	1	0
2045497 200927	0319	50.3	82212.50	36.89	0	1	0
2045597 200927	0319	50.4	81725.00	36.95	0	1	0
2045697 200927	0319	50.5	80887.50	37.03	0	1	0
2045797 200927	0319	50.6	80125.00	37.03	0	1	0
2045897 200927	0319	50.7	81912.50	36.99	0	1	0
2045997 200927	0319	50.8	78012.50	36.95	0	1	0
2046097 200927	0319	50.9	79437.50	36.79	0	1	0
2046197 200927	0319	51.0	79137.50	36.79	0	1	0
2046297 200927	0319	51.1	79987.50	36.64	0	1	0
2046407 200927	0319	51.2	80787.50	36.68	0	1	0
2046507 200927	0319	51.3	81125.00	36.76	0	1	0
2046607 200927	0319	51.4	81150.00	36.71	0	1	0
2046707 200927	0319	51.5	79487.50	36.69	0	1	0
2046807 200927	0319	51.6	82650.00	36.62	0	1	0
2046907 200927	0319	51.7	79387.50	36.74	0	1	0
2047007 200927	0319	51.8	79375.00	36.62	0	1	0
2047107 200927	0319	51.9	79737.50	36.68	0	1	0
2047207 200927	0319	52.0	80000.00	36.70	0	1	0
2047307 200927	0319	52.1	79587.50	36.74	0	1	0
2047417 200927	0319	52.2	80925.00	36.72	0	1	0
2047517 200927	0319	52.3	81062.50	36.72	0	1	0
2047617 200927	0319	52.4	81587.50	36.72	0	1	0
2047717 200927	0319	52.5	82162.50	36.74	0	1	0
2047817 200927	0319	52.6	80925.00	36.86	0	1	0
2047917 200927	0319	52.7	79987.50	36.78	0	1	0
2048017 200927	0319	52.8	81050.00	36.81	0	1	0
2048117 200927	0319	52.9	78150.00	36.89	0	1	0
2048217 200927	0319	53.0	79262.50	36.81	0	1	0
2048317 200927	0319	53.1	80350.00	36.78	0	1	0
2048417 200927	0319	53.2	79312.50	36.82	0	1	0
2048517 200927	0319	53.3	82112.50	36.74	0	1	0
2048616 200927	0319	53.4	78787.50	36.79	0	1	0
2048716 200927	0319	53.5	77525.00	36.66	0	1	0
2048817 200927	0319	53.6	80850.00	36.46	0	1	0
2048917 200927	0319	53.7	80950.00	36.45	0	1	0
2049017 200927	0319	53.8	80925.00	36.50	0	1	0
2049117 200927	0319	53.9	81762.50	36.49	0	1	0
2049217 200927	0319	54.0	82300.00	36.65	0	1	0
2049317 200927	0319	54.1	79537.50	36.79	0	1	0
2049417 200927	0319	54.2	79987.50	36.75	0	1	0
2049527 200927	0319	54.3	80225.00	36.78	0	1	0
2049627 200927	0319	54.4	80500.00	36.70	0	1	0
2049727 200927	0319	54.5	79337.50	36.78	0	1	0
2049827 200927	0319	54.6	80850.00	36.86	0	1	0
2049927 200927	0319	54.7	81050.00	36.86	0	1	0
2050027 200927	0319	54.8	79612.50	36.86	0	1	0
2050126 200927	0319	54.9	79550.00	36.80	0	1	0
2050226 200927	0319	55.0	80675.00	36.70	0	1	0
2050326 200927	0319	55.1	80187.50	36.63	0	1	0
2050426 200927	0319	55.2	80425.00	36.66	0	1	0
2050537 200927	0319	55.3	79112.50	36.68	0	1	0
2050636 200927	0319	55.4	80775.00	36.63	0	1	0
2050736 200927	0319	55.5	79662.50	36.64	0	1	0
2050836 200927	0319	55.6	82712.50	36.66	0	1	0
2050936 200927	0319	55.7	79950.00	36.74	0	1	0
2051036 200927	0319	55.8	79887.50	36.69	0	1	0
2051136 200927	0319	55.9	81450.00	36.70	0	1	0
2051236 200927	0319	56.0	81025.00	36.79	0	1	0
2051336 200927	0319	56.1	80775.00	36.80	0	1	0
2051436 200927	0319	56.2	80350.00	36.83	0	1	0
2051546 200927	0319	56.3	81262.50	36.83	0	1	0
2051636 200927	0319	56.4	80387.50	36.92	0	1	0
2051736 200927	0319	56.5	80550.00	36.91	0	1	0
2051836 200927	0319	56.6	82387.50	36.95	0	1	0
2051936 200927	0319	56.7	78987.50	36.93	0	1	0
2052046 200927	0319	56.8	79725.00	36.89	0	1	0
2052136 200927	0319	56.9	81325.00	36.88	0	1	0
2052236 200927	0319	57.0	80087.50	36.87	0	1	0
2052336 200927	0319	57.1	79200.00	36.83	0	1	0
2052436 200927	0319	57.2	81375.00	36.76	0	1	0
2052546 200927	0319	57.3	79637.50	36.81	0	1	0
2052646 200927	0319	57.4	79300.00	36.73	0	1	0
2052746 200927	0319	57.5	81200.00	36.69	0	1	0
2052846 200927	0319	57.6	78175.00	36.72	0	1	0
2052946 200927	0319	57.7	80962.50	36.53	0	1	0
2053046 200927	0319	57.8	82200.00	36.61	0	1	0
2053146 200927	0319	57.9	80637.50	36.73	0	1	0
2053246 200927	0319	58.0	79175.00	36.69	0	1	0
2053346 200927	0319	58.1	81387.50	36.65	0	1	0
2053446 200927	0319	58.2	81900.00	36.75	0	1	0
2053556 200927	0319	58.3	81412.50	36.78	0	1	0
2053656 200927	0319	58.4	81000.00	36.86	0	1	0
2053756 200927	0319	58.5	80325.00	36.93	0	1	0
2053856 200927	0319	58.6	78675.00	36.89	0	1	0
2053956 200927	0319	58.7	80550.00	36.92	0	1	0
2054056 200927	0319	58.8	80025.00	36.90	0	1	0
2054156 200927	0319	58.9	80562.50	36.80	0	1	0
2054256 200927	0319	59.0	79750.00	36.80	0	1	0
2054356 200927	0319	59.1	80462.50	36.82	0	1	0
2054457 200927	0319	59.2	82025.00	36.78	0	1	0
2054567 200927	0319	59.3	79175.00	36.79	0	1	0
2054657 200927	0319	59.4	80162.50	36.68	0	1	0
2054757 200927	0319	59.5	81187.50	36.65	0	1	0
2054857 200927	0319	59.6	80325.00	36.69	0	1	0
2054956 200927	0319	59.7	78387.50	36.76	0	1	0
2055066 200927	0319	59.8	80425.00	36.66	0	1	0
2055156 200927	0319	59.9	79675.00	36.68	0	1	0
2055257 200927	0320	0.0	79325.00	36.64	0	1	0
2055357 200927	0320	0.1	80887.50	36.62	0	1	0
2055457 200927	0320	0.2	80287.50	36.64	0	1	0
2055567 200927	0320	0.3	80762.50	36.56	0	1	0
2055667 200927	0320	0.4	81087.50	36.63	0	1	0
2055767 200927	0320	0.5	83112.50	36.68	0	1	0
2055867 200927	0320	0.6	79812.50	36.76	0	1	0
2055967 200927	0320	0.7	81050.00	36.74	0	1	0
2056067 200927	0320	0.8	80162.50	36.86	0	1	0
2056167 200927	0320	0.9	80900.00	36.85	0	1	0
2056267 200927	0320	1.0	80400.00	36.90	0	1	0
2056367 200927	0320	1.1	80537.50	36.95	0	1	0
2056467 200927	0320	1.2	79412.50	36.94	0	1	0
2056577 200927	0320	1.3	78700.00	36.90	0	1	0
2056677 200927	0320	1.4	80475.00	36.80	0	1	0
2056777 200927	0320	1.5	81412.50	36.78	0	1	0
2056877 200927	0320	1.6	80637.50	36.70	0	1	0
2056977 200927	0320	1.7	81050.00	36.74	0	1	0
2057077 200927	0320	1.8	82037.50	36.74	0	1	0
2057177 200927	0320	1.9	80412.50	36.82	0	1	0
2057277 200927	0320	2.0	82312.50	36.80	0	1	0
2057377 200927	0320	2.1	83250.00	36.88	0	1	0
2057477 200927	0320	2.2	81325.00	37.01	0	1	0
2057587 200927	0320	2.3	79800.00	37.09	0	1	0
2057677 200927	0320	2.4	80325.00	37.14	0	1	0
2057777 200927	0320	2.5	80150.00	37.14	0	1	0
2057877 200927	0320	2.6	81300.00	37.08	0	1	0
2057977 200927	0320	2.7	78950.00	37.11	0	1	0
2058087 200927	0320	2.8	80287.50	37.01	0	1	0
2058177 200927	0320	2.9	79962.50	36.94	0	1	0
2058277 200927	0320	3.0	80500.00	36.91	0	1	0
2058377 200927	0320	3.1	79212.50	36.83	0	1	0
2058477 200927	0320	3.2	79825.00	36.65	0	1	0
2058587 200927	0320	3.3	81662.50	36.58	0	1	0
2058686 200927	0320	3.4	81662.50	36.67	0	1	0
2058787 200927	0320	3.5	81037.50	36.73	0	1	0
2058887 200927	0320	3.6	79250.00	36.77	0	1	0
2058987 200927	0320	3.7	78900.00	36.68	0	1	0
2059087 200927	0320	3.8	80662.50	36.67	0	1	0
2059186 200927	0320	3.9	80325.00	36.69	0	1	0
2059287 200927	0320	4.0	80375.00	36.71	0	1	0
2059387 200927	0320	4.1	78512.50	36.70	0	1	0
2059487 200927	0320	4.2	80075.00	36.67	0	1	0
2059597 200927	0320	4.3	80937.50	36.68	0	1	0
2059697 200927	0320	4.4	79400.00	36.65	0	1	0
2059797 200927	0320	4.5	80775.00	36.55	0	1	0
2059897 200927	0320	4.6	80250.00	36.53	0	1	0
2059997 200927	0320	4.7	80775.00	36.58	0	1	0
2100097 200927	0320	4.8	81612.50	36.66	0	1	0
2100197 200927	0320	4.9	80037.50	36.71	0	1	0
2100297 200927	0320	5.0	80800.00	36.69	0	1	0
2100397 200927	0320	5.1	79012.50	36.71	0	1	0
2100497 200927	0320	5.2	80487.50	36.74	0	1	0
2100607 200927	0320	5.3	78737.50	36.75	0	1	0
2100707 200927	0320	5.4	81175.00	36.65	0	1	0
2100806 200927	0320	5.5	82012.50	36.73	0	1	0
2100906 200927	0320	5.6	78312.50	36.79	0	1	0
2101006 200927	0320	5.7	81400.00	36.70	0	1	0
2101107 200927	0320	5.8	79512.50	36.73	0	1	0
2101207 200927	0320	5.9	77150.00	36.64	0	1	0
2101297 200927	0320	6.0	79512.50	36.51	0	1	0
2101407 200927	0320	6.1	80825.00	36.45	0	1	0
2101507 200927	0320	6.2	81512.50	36.53	0	1	0
2101607 200927	0320	6.3	80275.00	36.58	0	1	0
2101707 200927	0320	6.4	79537.50	36.65	0	1	0
2101807 200927	0320	6.5	80437.50	36.57	0	1	0
2101906 200927	0320	6.6	80550.00	36.50	0	1	0
2102007 200927	0320	6.7	78562.50	36.60	0	1	0
2102106 200927	0320	6.8	80187.50	36.47	0	1	0
2102206 200927	0320	6.9	81225.00	36.50	0	1	0
2102307 200927	0320	7.0	81362.50	36.69	0	1	0
2102406 200927	0320	7.1	80737.50	36.77	0	1	0
2102507 200927	0320	7.2	81300.00	36.77	0	1	0
2102617 200927	0320	7.3	80037.50	36.76	0	1	0
2102716 200927	0320	7.4	80750.00	36.75	0	1	0
2102816 200927	0320	7.5	80175.00	36.80	0	1	0
2102916 200927	0320	7.6	81225.00	36.79	0	1	0
2103016 200927	0320	7.7	80000.00	36.82	0	1	0
2103116 200927	0320	7.8	79800.00	36.88	0	1	0
2103216 200927	0320	7.9	80662.50	36.87	0	1	0
2103316 200927	0320	8.0	80137.50	36.84	0	1	0
2103416 200927	0320	8.1	79237.50	36.79	0	1	0
2103516 200927	0320	8.2	82412.50	36.72	0	1	0
2103626 200927	0320	8.3	78675.00	36.77	0	1	0
2103726 200927	0320	8.4	78450.00	36.71	0	1	0
2103826 200927	0320	8.5	79937.50	36.60	0	1	0
2103926 200927	0320	8.6	79112.50	36.59	0	1	0
2104026 200927	0320	8.7	83050.00	36.50	0	1	0
2104126 200927	0320	8.8	80237.50	36.64	0	1	0
2104226 200927	0320	8.9	81737.50	36.66	0	1	0
2104326 200927	0320	9.0	79037.50	36.70	0	1	0
2104426 200927	0320	9.1	79262.50	36.65	0	1	0
2104526 200927	0320	9.2	81200.00	36.66	0	1	0
2104626 200927	0320	9.3	81925.00	36.60	0	1	0
2104726 200927	0320	9.4	80137.50	36.75	0	1	0
2104826 200927	0320	9.5	80675.00	36.82	0	1	0
2104926 200927	0320	9.6	79212.50	36.86	0	1	0
2105026 200927	0320	9.7	79400.00	36.86	0	1	0
2105126 200927	0320	9.8	80337.50	36.70	0	1	0
2105226 200927	0320	9.9	82000.00	36.70	0	1	0
2105325 200927	0320	10.0	79900.00	36.71	0	1	0
2105425 200927	0320	10.1	79275.00	36.75	0	1	0
2105525 200927	0320	10.2	81712.50	36.75	0	1	0
2105635 200927	0320	10.3	81487.50	36.78	0	1	0
2105735 200927	0320	10.4	80900.00	36.76	0	1	0
2105835 200927	0320	10.5	79587.50	36.79	0	1	0
2105935 200927	0320	10.6	80150.00	36.74	0	1	0
2106035 200927	0320	10.7	82387.50	36.78	0	1	0
2106135 200927	0320	10.8	79800.00	36.92	0	1	0
2106235 200927	0320	10.9	81350.00	36.89	0	1	0
2106335 200927	0320	11.0	79762.50	36.86	0	1	0
2106435 200927	0320	11.1	79825.00	36.86	0	1	0
2106535 200927	0320	11.2	81000.00	36.88	0	1	0
2106645 200927	0320	11.3	79112.50	36.85	0	1	0
2106745 200927	0320	11.4	79725.00	36.74	0	1	0
2106845 200927	0320	11.5	82037.50	36.69	0	1	0
2106945 200927	0320	11.6	79200.00	36.80	0	1	0
2107045 200927	0320	11.7	81037.50	36.76	0	1	0
2107145 200927	0320	11.8	81050.00	36.70	0	1	0
2107245 200927	0320	11.9	80600.00	36.75	0	1	0
2107345 200927	0320	12.0	81187.50	36.72	0	1	0
2107445 200927	0320	12.1	80475.00	36.78	0	1	0
2107545 200927	0320	12.2	80537.50	36.81	0	1	0
2107655 200927	0320	12.3	79562.50	36.79	0	1	0
2107755 200927	0320	12.4	79312.50	36.81	0	1	0
2107844 200927	0320	12.5	80962.50	36.79	0	1	0
2107954 200927	0320	12.6	79637.50	36.75	0	1	0
2108054 200927	0320	12.7	81900.00	36.77	0	1	0
2108154 200927	0320	12.8	80262.50	36.81	0	1	0
2108254 200927	0320	12.9	79062.50	36.77	0	1	0
2108354 200927	0320	13.0	81000.00	36.70	0	1	0
2108454 200927	0320	13.1	81450.00	36.69	0	1	0
2108554 200927	0320	13.2	81950.00	36.74	0	1	0
2108654 200927	0320	13.3	81187.50	36.80	0	1	0
2108754 200927	0320	13.4	80537.50	36.87	0	1	0
2108854 200927	0320	13.5	79250.00	36.93	0	1	0
2108954 200927	0320	13.6	82037.50	36.85	0	1	0
2109054 200927	0320	13.7	79825.00	36.96	0	1	0
2109154 200927	0320	13.8	79912.50	36.87	0	1	0
2109254 200927	0320	13.9	79700.00	36.85	0	1	0
2109354 200927	0320	14.0	79762.50	36.88	0	1	0
2109454 200927	0320	14.1	80537.50	36.82	0	1	0
2109554 200927	0320	14.2	81787.50	36.78	0	1	0
2109664 200927	0320	14.3	79950.00	36.77	0	1	0
2109764 200927	0320	14.4	80450.00	36.72	0	1	0
2109864 200927	0320	14.5	78912.50	36.71	0	1	0
2109964 200927	0320	14.6	80125.00	36.70	0	1	0
2110064 200927	0320	14.7	79437.50	36.61	0	1	0
2110164 200927	0320	14.8	80987.50	36.60	0	1	0
2110264 200927	0320	14.9	80250.00	36.64	0	1	0
2110364 200927	0320	15.0	80812.50	36.67	0	1	0
2110464 200927	0320	15.1	81387.50	36.72	0	1	0
2110563 200927	0320	15.2	80987.50	36.75	0	1	0
2110673 200927	0320	15.3	80537.50	36.72	0	1	0
2110774 200927	0320	15.4	80537.50	36.74	0	1	0
2110874 200927	0320	15.5	77350.00	36.75	0	1	0
2110973 200927	0320	15.6	80225.00	36.68	0	1	0
2111073 200927	0320	15.7	79137.50	36.68	0	1	0
2111173 200927	0320	15.8	78212.50	36.67	0	1	0
2111273 200927	0320	15.9	78412.50	36.54	0	1	0
2111373 200927	0320	16.0	79787.50	36.46	0	1	0
2111473 200927	0320	16.1	80962.50	36.42	0	1	0
2111573 200927	0320	16.2	81600.00	36.40	0	1	0
2111683 200927	0320	16.3	80325.00	36.42	0	1	0
2111773 200927	0320	16.4	78837.50	36.41	0	1	0
2111873 200927	0320	16.5	80212.50	36.34	0	1	0
2111973 200927	0320	16.6	80750.00	36.47	0	1	0
2112073 200927	0320	16.7	82187.50	36.49	0	1	0
2112183 200927	0320	16.8	79775.00	36.63	0	1	0
2112273 200927	0320	16.9	78800.00	36.70	0	1	0
2112373 200927	0320	17.0	81650.00	36.72	0	1	0
2112473 200927	0320	17.1	80150.00	36.80	0	1	0
2112573 200927	0320	17.2	79662.50	36.76	0	1	0
2112683 200927	0320	17.3	80987.50	36.68	0	1	0
2112783 200927	0320	17.4	82300.00	36.71	0	1	0
2112883 200927	0320	17.5	78987.50	36.86	0	1	0
2112982 200927	0320	17.6	78225.00	36.81	0	1	0
2113082 200927	0320	17.7	82225.00	36.69	0	1	0
2113182 200927	0320	17.8	81975.00	36.69	0	1	0
2113283 200927	0320	17.9	81775.00	36.79	0	1	0
2113382 200927	0320	18.0	80575.00	36.93	0	1	0
2113482 200927	0320	18.1	79725.00	36.88	0	1	0
2113582 200927	0320	18.2	80550.00	36.86	0	1	0
2113692 200927	0320	18.3	80087.50	36.90	0	1	0
2113792 200927	0320	18.4	79650.00	36.86	0	1	0
2113892 200927	0320	18.5	80762.50	36.74	0	1	0
2113992 200927	0320	18.6	79750.00	36.82	0	1	0
2114092 200927	0320	18.7	81987.50	36.89	0	1	0
2114192 200927	0320	18.8	80712.50	36.88	0	1	0
2114292 200927	0320	18.9	80450.00	36.82	0	1	0
2114392 200927	0320	19.0	80362.50	36.76	0	1	0
2114492 200927	0320	19.1	80762.50	36.75	0	1	0
2114592 200927	0320	19.2	80712.50	36.80	0	1	0
2114702 200927	0320	19.3	79150.00	36.81	0	1	0
2114802 200927	0320	19.4	79337.50	36.76	0	1	0
2114902 200927	0320	19.5	78312.50	36.75	0	1	0
2115002 200927	0320	19.6	79662.50	36.64	0	1	0
2115102 200927	0320	19.7	82400.00	36.64	0	1	0
2115202 200927	0320	19.8	78737.50	36.65	0	1	0
2115302 200927	0320	19.9	78225.00	36.56	0	1	0
2115402 200927	0320	20.0	81637.50	36.46	0	1	0
2115502 200927	0320	20.1	80325.00	36.52	0	1	0
2115602 200927	0320	20.2	80150.00	36.50	0	1	0
2115702 200927	0320	20.3	80900.00	36.48	0	1	0
2115802 200927	0320	20.4	77750.00	36.56	0	1	0
2115902 200927	0320	20.5	80925.00	36.48	0	1	0
2116002 200927	0320	20.6	78900.00	36.60	0	1	0
2116101 200927	0320	20.7	78587.50	36.57	0	1	0
2116201 200927	0320	20.8	80050.00	36.40	0	1	0
2116301 200927	0320	20.9	80687.50	36.46	0	1	0
2116402 200927	0320	21.0	78637.50	36.57	0	1	0
2116502 200927	0320	21.1	79562.50	36.43	0	1	0
2116602 200927	0320	21.2	80287.50	36.40	0	1	0
2116712 200927	0320	21.3	80825.00	36.40	0	1	0
2116811 200927	0320	21.4	80525.00	36.40	0	1	0
2116912 200927	0320	21.5	81337.50	36.52	0	1	0
2117011 200927	0320	21.6	81562.50	36.54	0	1	0
2117111 200927	0320	21.7	81037.50	36.66	0	1	0
2117211 200927	0320	21.8	81225.00	36.77	0	1	0
2117311 200927	0320	21.9	80600.00	36.83	0	1	0
2117411 200927	0320	22.0	80662.50	36.82	0	1	0
2117511 200927	0320	22.1	79400.00	36.91	0	1	0
2117611 200927	0320	22.2	80487.50	36.91	0	1	0
2117721 200927	0320	22.3	80000.00	36.91	0	1	0
2117821 200927	0320	22.4	79875.00	36.88	0	1	0
2117921 200927	0320	22.5	81650.00	36.85	0	1	0
2118021 200927	0320	22.6	79487.50	36.86	0	1	0
2118121 200927	0320	22.7	81525.00	36.77	0	1	0
2118221 200927	0320	22.8	80112.50	36.79	0	1	0
2118321 200927	0320	22.9	80325.00	36.74	0	1	0
2118421 200927	0320	23.0	80300.00	36.73	0	1	0
2118521 200927	0320	23.1	80550.00	36.71	0	1	0
2118621 200927	0320	23.2	78837.50	36.76	0	1	0
2118731 200927	0320	23.3	79500.00	36.69	0	1	0
2118821 200927	0320	23.4	81400.00	36.67	0	1	0
2118921 200927	0320	23.5	81487.50	36.74	0	1	0
2119021 200927	0320	23.6	78762.50	36.73	0	1	0
2119121 200927	0320	23.7	78175.00	36.70	0	1	0
2119231 200927	0320	23.8	81287.50	36.55	0	1	0
2119321 200927	0320	23.9	79937.50	36.60	0	1	0
2119420 200927	0320	24.0	80725.00	36.58	0	1	0
2119530 200927	0320	24.1	82437.50	36.60	0	1	0
2119621 200927	0320	24.2	79750.00	36.68	0	1	0
2119730 200927	0320	24.3	81375.00	36.73	0	1	0
2119830 200927	0320	24.4	80487.50	36.81	0	1	0
2119930 200927	0320	24.5	78537.50	36.77	0	1	0
2120030 200927	0320	24.6	82275.00	36.64	0	1	0
2120130 200927	0320	24.7	79200.00	36.79	0	1	0
2120230 200927	0320	24.8	79125.00	36.84	0	1	0
2120330 200927	0320	24.9	78400.00	36.74	0	1	0
2120430 200927	0320	25.0	81575.00	36.67	0	1	0
2120530 200927	0320	25.1	80287.50	36.71	0	1	0
2120630 200927	0320	25.2	79737.50	36.62	0	1	0
2120741 200927	0320	25.3	80350.00	36.62	0	1	0
2120841 200927	0320	25.4	82487.50	36.57	0	1	0
2120941 200927	0320	25.5	79100.00	36.66	0	1	0
2121041 200927	0320	25.6	80200.00	36.68	0	1	0
2121141 200927	0320	25.7	81362.50	36.59	0	1	0
2121241 200927	0320	25.8	80100.00	36.69	0	1	0
2121341 200927	0320	25.9	81237.50	36.73	0	1	0
2121440 200927	0320	26.0	79762.50	36.86	0	1	0
2121541 200927	0320	26.1	78425.00	36.78	0	1	0
2121641 200927	0320	26.2	80112.50	36.69	0	1	0
2121751 200927	0320	26.3	80800.00	36.71	0	1	0
2121841 200927	0320	26.4	79787.50	36.73	0	1	0
2121941 200927	0320	26.5	80287.50	36.61	0	1	0
2122051 200927	0320	26.6	80050.00	36.66	0	1	0
2122141 200927	0320	26.7	81637.50	36.66	0	1	0
2122250 200927	0320	26.8	80250.00	36.67	0	1	0
2122350 200927	0320	26.9	80912.50	36.68	0	1	0
2122441 200927	0320	27.0	81850.00	36.66	0	1	0
2122550 200927	0320	27.1	80512.50	36.76	0	1	0
2122650 200927	0320	27.2	82600.00	36.85	0	1	0
2122750 200927	0320	27.3	79975.00	36.96	0	1	0
2122850 200927	0320	27.4	80787.50	36.92	0	1	0
2122950 200927	0320	27.5	80200.00	36.97	0	1	0
2123050 200927	0320	27.6	80012.50	36.96	0	1	0
2123150 200927	0320	27.7	77937.50	36.96	0	1	0
2123250 200927	0320	27.8	78800.00	36.80	0	1	0
2123350 200927	0320	27.9	80412.50	36.73	0	1	0
2123450 200927	0320	28.0	82225.00	36.71	0	1	0
2123550 200927	0320	28.1	78937.50	36.73	0	1	0
2123650 200927	0320	28.2	80662.50	36.65	0	1	0
2123760 200927	0320	28.3	81987.50	36.57	0	1	0
2123860 200927	0320	28.4	80412.50	36.66	0	1	0
2123960 200927	0320	28.5	81775.00	36.64	0	1	0
2124060 200927	0320	28.6	78637.50	36.71	0	1	0
2124160 200927	0320	28.7	79087.50	36.65	0	1	0
2124260 200927	0320	28.8	81887.50	36.70	0	1	0
2124360 200927	0320	28.9	81612.50	36.84	0	1	0
2124460 200927	0320	29.0	81500.00	36.90	0	1	0
2124560 200927	0320	29.1	81137.50	36.86	0	1	0
2124660 200927	0320	29.2	81300.00	36.96	0	1	0
2124770 200927	0320	29.3	80475.00	36.99	0	1	0
2124870 200927	0320	29.4	81287.50	36.92	0	1	0
2124970 200927	0320	29.5	79762.50	36.96	0	1	0
2125070 200927	0320	29.6	78900.00	36.87	0	1	0
2125170 200927	0320	29.7	79175.00	36.88	0	1	0
2125270 200927	0320	29.8	80412.50	36.89	0	1	0
2125370 200927	0320	29.9	81500.00	36.82	0	1	0
2125470 200927	0320	30.0	82325.00	36.82	0	1	0
2125570 200927	0320	30.1	81650.00	36.85	0	1	0
2125670 200927	0320	30.2	81762.50	36.88	0	1	0
2125770 200927	0320	30.3	79612.50	36.90	0	1	0
2125870 200927	0320	30.4	79587.50	36.86	0	1	0
2125970 200927	0320	30.5	79075.00	36.78	0	1	0
2126070 200927	0320	30.6	80137.50	36.75	0	1	0
2126170 200927	0320	30.7	80312.50	36.81	0	1	0
2126270 200927	0320	30.8	81387.50	36.86	0	1	0
2126370 200927	0320	30.9	79787.50	36.90	0	1	0
2126470 200927	0320	31.0	80950.00	36.82	0	1	0
2126570 200927	0320	31.1	81087.50	36.76	0	1	0
2126670 200927	0320	31.2	82587.50	36.74	0	1	0
2126780 200927	0320	31.3	79412.50	36.77	0	1	0
2126880 200927	0320	31.4	79575.00	36.76	0	1	0
2126980 200927	0320	31.5	80750.00	36.76	0	1	0
2127080 200927	0320	31.6	80462.50	36.84	0	1	0
2127180 200927	0320	31.7	81650.00	36.85	0	1	0
2127280 200927	0320	31.8	81962.50	36.91	0	1	0
2127380 200927	0320	31.9	81575.00	36.94	0	1	0
2127480 200927	0320	32.0	80450.00	37.02	0	1	0
2127580 200927	0320	32.1	81200.00	37.00	0	1	0
2127679 200927	0320	32.2	82087.50	37.00	0	1	0
2127789 200927	0320	32.3	81700.00	36.98	0	1	0
2127889 200927	0320	32.4	80387.50	37.08	0	1	0
2127989 200927	0320	32.5	79987.50	37.12	0	1	0
2128089 200927	0320	32.6	82237.50	37.09	0	1	0
2128189 200927	0320	32.7	80500.00	37.17	0	1	0
2128289 200927	0320	32.8	81512.50	37.11	0	1	0
2128389 200927	0320	32.9	80525.00	37.09	0	1	0
2128490 200927	0320	33.0	82475.00	37.05	0	1	0
2128590 200927	0320	33.1	79412.50	37.14	0	1	0
2128690 200927	0320	33.2	80650.00	37.06	0	1	0
2128800 200927	0320	33.3	81162.50	36.99	0	1	0
2128890 200927	0320	33.4	78025.00	36.97	0	1	0
2128990 200927	0320	33.5	80175.00	36.86	0	1	0
2129090 200927	0320	33.6	80712.50	36.87	0	1	0
2129190 200927	0320	33.7	81825.00	36.80	0	1	0
2129300 200927	0320	33.8	79300.00	36.86	0	1	0
2129390 200927	0320	33.9	79450.00	36.76	0	1	0
2129490 200927	0320	34.0	83100.00	36.71	0	1	0
2129590 200927	0320	34.1	82250.00	36.74	0	1	0
2129690 200927	0320	34.2	79400.00	36.87	0	1	0
2129800 200927	0320	34.3	80462.50	36.81	0	1	0
2129900 200927	0320	34.4	80637.50	36.78	0	1	0
2129999 200927	0320	34.5	79662.50	36.90	0	1	0
2130100 200927	0320	34.6	79537.50	36.88	0	1	0
2130200 200927	0320	34.7	78625.00	36.82	0	1	0
2130300 200927	0320	34.8	79175.00	36.68	0	1	0
2130400 200927	0320	34.9	79562.50	36.67	0	1	0
2130499 200927	0320	35.0	79137.50	36.68	0	1	0
2130600 200927	0320	35.1	80550.00	36.50	0	1	0
2130700 200927	0320	35.2	79912.50	36.42	0	1	0
2130810 200927	0320	35.3	79462.50	36.45	0	1	0
2130909 200927	0320	35.4	79362.50	36.40	0	1	0
2131009 200927	0320	35.5	79075.00	36.34	0	1	0
2131109 200927	0320	35.6	82175.00	36.32	0	1	0
2131209 200927	0320	35.7	80025.00	36.44	0	1	0
2131310 200927	0320	35.8	80537.50	36.50	0	1	0
2131410 200927	0320	35.9	79625.00	36.56	0	1	0
2131510 200927	0320	36.0	80312.50	36.56	0	1	0
2131609 200927	0320	36.1	83037.50	36.62	0	1	0
2131710 200927	0320	36.2	78362.50	36.73	0	1	0
2131820 200927	0320	36.3	78975.00	36.66	0	1	0
2131910 200927	0320	36.4	79775.00	36.64	0	1	0
2132009 200927	0320	36.5	79637.50	36.66	0	1	0
2132109 200927	0320	36.6	80262.50	36.68	0	1	0
2132210 200927	0320	36.7	78825.00	36.59	0	1	0
2132319 200927	0320	36.8	80100.00	36.54	0	1	0
2132419 200927	0320	36.9	81125.00	36.52	0	1	0
2132509 200927	0320	37.0	80325.00	36.59	0	1	0
2132619 200927	0320	37.1	79287.50	36.59	0	1	0
2132709 200927	0320	37.2	80150.00	36.42	0	1	0
2132819 200927	0320	37.3	80362.50	36.50	0	1	0
2132919 200927	0320	37.4	80087.50	36.56	0	1	0
2133019 200927	0320	37.5	80937.50	36.58	0	1	0
2133119 200927	0320	37.6	79987.50	36.64	0	1	0
2133219 200927	0320	37.7	80687.50	36.62	0	1	0
2133319 200927	0320	37.8	79087.50	36.71	0	1	0
2133419 200927	0320	37.9	80325.00	36.66	0	1	0
2133519 200927	0320	38.0	80587.50	36.63	0	1	0
2133619 200927	0320	38.1	81275.00	36.64	0	1	0
2133719 200927	0320	38.2	78900.00	36.73	0	1	0
2133829 200927	0320	38.3	78850.00	36.67	0	1	0
2133929 200927	0320	38.4	78737.50	36.60	0	1	0
2134029 200927	0320	38.5	82062.50	36.54	0	1	0
2134129 200927	0320	38.6	79725.00	36.59	0	1	0
2134229 200927	0320	38.7	82387.50	36.58	0	1	0
2134329 200927	0320	38.8	79750.00	36.66	0	1	0
2134428 200927	0320	38.9	81425.00	36.69	0	1	0
2134528 200927	0320	39.0	78700.00	36.74	0	1	0
2134629 200927	0320	39.1	79475.00	36.65	0	1	0
2134729 200927	0320	39.2	80350.00	36.57	0	1	0
2134838 200927	0320	39.3	80375.00	36.64	0	1	0
2134938 200927	0320	39.4	81000.00	36.70	0	1	0
2135038 200927	0320	39.5	80662.50	36.81	0	1	0
2135138 200927	0320	39.6	79250.00	36.74	0	1	0
2135239 200927	0320	39.7	80525.00	36.72	0	1	0
2135338 200927	0320	39.8	81562.50	36.64	0	1	0
2135438 200927	0320	39.9	83250.00	36.72	0	1	0
2135538 200927	0320	40.0	81387.50	36.80	0	1	0
2135639 200927	0320	40.1	81700.00	36.92	0	1	0
2135739 200927	0320	40.2	79425.00	37.02	0	1	0
2135839 200927	0320	40.3	80312.50	36.98	0	1	0
2135939 200927	0320	40.4	80762.50	36.98	0	1	0
2136038 200927	0320	40.5	80300.00	36.97	0	1	0
2136138 200927	0320	40.6	81162.50	36.95	0	1	0
2136239 200927	0320	40.7	80612.50	37.04	0	1	0
2136339 200927	0320	40.8	78675.00	37.04	0	1	0
2136439 200927	0320	40.9	79587.50	36.91	0	1	0
2136539 200927	0320	41.0	78725.00	36.75	0	1	0
2136639 200927	0320	41.1	80262.50	36.63	0	1	0
2136739 200927	0320	41.2	80325.00	36.56	0	1	0
2136848 200927	0320	41.3	82850.00	36.60	0	1	0
2136948 200927	0320	41.4	80062.50	36.72	0	1	0
2137048 200927	0320	41.5	80887.50	36.69	0	1	0
2137148 200927	0320	41.6	80487.50	36.71	0	1	0
2137248 200927	0320	41.7	79800.00	36.68	0	1	0
2137348 200927	0320	41.8	80950.00	36.64	0	1	0
2137448 200927	0320	41.9	81912.50	36.75	0	1	0
2137548 200927	0320	42.0	78862.50	36.85	0	1	0
2137648 200927	0320	42.1	79487.50	36.86	0	1	0
2137748 200927	0320	42.2	80475.00	36.82	0	1	0
2137858 200927	0320	42.3	80787.50	36.83	0	1	0
2137958 200927	0320	42.4	81250.00	36.74	0	1	0
2138058 200927	0320	42.5	81337.50	36.79	0	1	0
2138158 200927	0320	42.6	80062.50	36.81	0	1	0
2138258 200927	0320	42.7	80662.50	36.79	0	1	0
2138358 200927	0320	42.8	79675.00	36.83	0	1	0
2138458 200927	0320	42.9	79237.50	36.77	0	1	0
2138558 200927	0320	43.0	80775.00	36.65	0	1	0
2138658 200927	0320	43.1	79987.50	36.74	0	1	0
2138758 200927	0320	43.2	79337.50	36.76	0	1	0
2138868 200927	0320	43.3	80350.00	36.71	0	1	0
2138958 200927	0320	43.4	78425.00	36.69	0	1	0
2139057 200927	0320	43.5	79187.50	36.56	0	1	0
2139157 200927	0320	43.6	80362.50	36.47	0	1	0
2139257 200927	0320	43.7	79812.50	36.48	0	1	0
2139368 200927	0320	43.8	79400.00	36.44	0	1	0
2139458 200927	0320	43.9	79612.50	36.43	0	1	0
2139558 200927	0320	44.0	79000.00	36.45	0	1	0
2139657 200927	0320	44.1	79087.50	36.37	0	1	0
2139757 200927	0320	44.2	79137.50	36.33	0	1	0
2139877 200927	0320	44.3	81300.00	36.32	0	1	0
2139967 200927	0320	44.4	79225.00	36.36	0	1	0
2140067 200927	0320	44.5	81725.00	36.40	0	1	0
2140167 200927	0320	44.6	80737.50	36.51	0	1	0
2140267 200927	0320	44.7	79975.00	36.53	0	1	0
2140367 200927	0320	44.8	79175.00	36.53	0	1	0
2140467 200927	0320	44.9	80725.00	36.52	0	1	0
2140567 200927	0320	45.0	79500.00	36.57	0	1	0
2140667 200927	0320	45.1	80700.00	36.60	0	1	0
2140768 200927	0320	45.2	80437.50	36.67	0	1	0
2140868 200927	0320	45.3	80575.00	36.73	0	1	0
2140977 200927	0320	45.4	80875.00	36.69	0	1	0
2141078 200927	0320	45.5	80087.50	36.77	0	1	0
2141178 200927	0320	45.6	78750.00	36.70	0	1	0
2141278 200927	0320	45.7	81375.00	36.61	0	1	0
2141378 200927	0320	45.8	83112.50	36.67	0	1	0
2141478 200927	0320	45.9	80537.50	36.85	0	1	0
2141578 200927	0320	46.0	80525.00	36.84	0	1	0
2141678 200927	0320	46.1	79987.50	36.88	0	1	0
2141778 200927	0320	46.2	78712.50	36.85	0	1	0
2141877 200927	0320	46.3	81275.00	36.77	0	1	0
2141987 200927	0320	46.4	80375.00	36.81	0	1	0
2142077 200927	0320	46.5	79337.50	36.78	0	1	0
2142187 200927	0320	46.6	80287.50	36.75	0	1	0
2142287 200927	0320	46.7	81650.00	36.82	0	1	0
2142387 200927	0320	46.8	80775.00	36.83	0	1	0
2142487 200927	0320	46.9	80762.50	36.73	0	1	0
2142587 200927	0320	47.0	82700.00	36.74	0	1	0
2142687 200927	0320	47.1	81625.00	36.83	0	1	0
2142787 200927	0320	47.2	80762.50	36.91	0	1	0
2142887 200927	0320	47.3	81725.00	37.00	0	1	0
2142987 200927	0320	47.4	81000.00	37.02	0	1	0
2143087 200927	0320	47.5	79987.50	37.05	0	1	0
2143187 200927	0320	47.6	80550.00	37.08	0	1	0
2143287 200927	0320	47.7	81037.50	37.09	0	1	0
2143387 200927	0320	47.8	81562.50	37.06	0	1	0
2143487 200927	0320	47.9	80737.50	37.10	0	1	0
2143588 200927	0320	48.0	81750.00	37.10	0	1	0
2143688 200927	0320	48.1	81887.50	37.05	0	1	0
2143787 200927	0320	48.2	81412.50	37.06	0	1	0
2143887 200927	0320	48.3	80350.00	37.09	0	1	0
2143997 200927	0320	48.4	79175.00	37.03	0	1	0
2144097 200927	0320	48.5	80387.50	36.95	0	1	0
2144197 200927	0320	48.6	79787.50	36.97	0	1	0
2144297 200927	0320	48.7	81787.50	36.93	0	1	0
2144397 200927	0320	48.8	79412.50	36.97	0	1	0
2144497 200927	0320	48.9	78912.50	36.87	0	1	0
2144597 200927	0320	49.0	81262.50	36.79	0	1	0
2144697 200927	0320	49.1	80937.50	36.77	0	1	0
2144797 200927	0320	49.2	80825.00	36.72	0	1	0
2144897 200927	0320	49.3	81037.50	36.70	0	1	0
2145007 200927	0320	49.4	80337.50	36.73	0	1	0
2145107 200927	0320	49.5	82012.50	36.78	0	1	0
2145207 200927	0320	49.6	80775.00	36.85	0	1	0
2145307 200927	0320	49.7	81525.00	36.90	0	1	0
2145407 200927	0320	49.8	80200.00	36.89	0	1	0
2145507 200927	0320	49.9	80812.50	36.92	0	1	0
2145607 200927	0320	50.0	78525.00	37.01	0	1	0
2145707 200927	0320	50.1	81637.50	36.88	0	1	0
2145807 200927	0320	50.2	80037.50	36.92	0	1	0
2145907 200927	0320	50.3	79387.50	36.88	0	1	0
2146007 200927	0320	50.4	81000.00	36.81	0	1	0
2146107 200927	0320	50.5	80837.50	36.84	0	1	0
2146207 200927	0320	50.6	79375.00	36.78	0	1	0
2146307 200927	0320	50.7	78462.50	36.72	0	1	0
2146407 200927	0320	50.8	80537.50	36.58	0	1	0
2146507 200927	0320	50.9	81587.50	36.60	0	1	0
2146606 200927	0320	51.0	81287.50	36.63	0	1	0
2146706 200927	0320	51.1	80725.00	36.76	0	1	0
2146806 200927	0320	51.2	80862.50	36.72	0	1	0
2146916 200927	0320	51.3	81812.50	36.75	0	1	0
2147016 200927	0320	51.4	78012.50	36.86	0	1	0
2147116 200927	0320	51.5	79587.50	36.73	0	1	0
2147216 200927	0320	51.6	80700.00	36.67	0	1	0
2147316 200927	0320	51.7	80812.50	36.73	0	1	0
2147416 200927	0320	51.8	79787.50	36.84	0	1	0
2147516 200927	0320	51.9	79525.00	36.80	0	1	0
2147616 200927	0320	52.0	81475.00	36.71	0	1	0
2147716 200927	0320	52.1	78462.50	36.72	0	1	0
2147816 200927	0320	52.2	79987.50	36.62	0	1	0
2147916 200927	0320	52.3	81600.00	36.58	0	1	0
2148026 200927	0320	52.4	79712.50	36.57	0	1	0
2148126 200927	0320	52.5	80000.00	36.64	0	1	0
2148226 200927	0320	52.6	82450.00	36.66	0	1	0
2148326 200927	0320	52.7	80050.00	36.74	0	1	0
2148426 200927	0320	52.8	79862.50	36.71	0	1	0
2148525 200927	0320	52.9	82225.00	36.71	0	1	0
2148625 200927	0320	53.0	80737.50	36.83	0	1	0
2148726 200927	0320	53.1	79762.50	36.80	0	1	0
2148825 200927	0320	53.2	82087.50	36.86	0	1	0
2148925 200927	0320	53.3	79312.50	36.95	0	1	0
2149035 200927	0320	53.4	81487.50	36.85	0	1	0
2149135 200927	0320	53.5	81062.50	36.93	0	1	0
2149235 200927	0320	53.6	80100.00	36.98	0	1	0
2149336 200927	0320	53.7	78962.50	36.87	0	1	0
2149436 200927	0320	53.8	79200.00	36.82	0	1	0
2149536 200927	0320	53.9	79775.00	36.79	0	1	0
2149626 200927	0320	54.0	81450.00	36.68	0	1	0
2149736 200927	0320	54.1	80012.50	36.71	0	1	0
2149825 200927	0320	54.2	79462.50	36.73	0	1	0
2149935 200927	0320	54.3	78325.00	36.61	0	1	0
2150035 200927	0320	54.4	81475.00	36.56	0	1	0
2150135 200927	0320	54.5	81562.50	36.56	0	1	0
2150235 200927	0320	54.6	80112.50	36.58	0	1	0
2150335 200927	0320	54.7	79400.00	36.59	0	1	0
2150435 200927	0320	54.8	80500.00	36.60	0	1	0
2150535 200927	0320	54.9	80100.00	36.66	0	1	0
2150635 200927	0320	55.0	78987.50	36.68	0	1	0
2150735 200927	0320	55.1	79625.00	36.57	0	1	0
2150835 200927	0320	55.2	80462.50	36.55	0	1	0
2150935 200927	0320	55.3	78800.00	36.59	0	1	0
2151045 200927	0320	55.4	80987.50	36.62	0	1	0
2151145 200927	0320	55.5	80412.50	36.59	0	1	0
2151245 200927	0320	55.6	80875.00	36.54	0	1	0
2151345 200927	0320	55.7	80225.00	36.58	0	1	0
2151445 200927	0320	55.8	80325.00	36.61	0	1	0
2151545 200927	0320	55.9	79787.50	36.61	0	1	0
2151645 200927	0320	56.0	79462.50	36.59	0	1	0
2151745 200927	0320	56.1	80475.00	36.61	0	1	0
2151845 200927	0320	56.2	79950.00	36.65	0	1	0
2151945 200927	0320	56.3	79775.00	36.63	0	1	0
2152055 200927	0320	56.4	81687.50	36.67	0	1	0
2152155 200927	0320	56.5	82350.00	36.70	0	1	0
2152255 200927	0320	56.6	79337.50	36.79	0	1	0
2152355 200927	0320	56.7	81487.50	36.72	0	1	0
2152455 200927	0320	56.8	81062.50	36.78	0	1	0
2152555 200927	0320	56.9	79312.50	36.81	0	1	0
2152655 200927	0320	57.0	81112.50	36.79	0	1	0
2152755 200927	0320	57.1	80687.50	36.86	0	1	0
2152854 200927	0320	57.2	80862.50	36.87	0	1	0
2152954 200927	0320	57.3	80987.50	36.92	0	1	0
2153055 200927	0320	57.4	81025.00	36.97	0	1	0
2153155 200927	0320	57.5	80300.00	36.94	0	1	0
2153255 200927	0320	57.6	80687.50	36.85	0	1	0
2153355 200927	0320	57.7	79775.00	36.91	0	1	0
2153455 200927	0320	57.8	79300.00	36.83	0	1	0
2153555 200927	0320	57.9	81475.00	36.75	0	1	0
2153655 200927	0320	58.0	81962.50	36.85	0	1	0
2153755 200927	0320	58.1	80450.00	36.89	0	1	0
2153855 200927	0320	58.2	81325.00	36.88	0	1	0
2153955 200927	0320	58.3	81500.00	36.90	0	1	0
2154064 200927	0320	58.4	78112.50	36.92	0	1	0
2154164 200927	0320	58.5	81975.00	36.79	0	1	0
2154264 200927	0320	58.6	80712.50	36.87	0	1	0
2154364 200927	0320	58.7	79112.50	36.87	0	1	0
2154464 200927	0320	58.8	82012.50	36.84	0	1	0
2154564 200927	0320	58.9	79912.50	36.96	0	1	0
2154664 200927	0320	59.0	81212.50	36.89	0	1	0
2154764 200927	0320	59.1	79937.50	36.85	0	1	0
2154864 200927	0320	59.2	81700.00	36.83	0	1	0
2154964 200927	0320	59.3	81950.00	36.85	0	1	0
2155074 200927	0320	59.4	80487.50	36.87	0	1	0
2155174 200927	0320	59.5	80100.00	36.98	0	1	0
2155274 200927	0320	59.6	79812.50	36.89	0	1	0
2155374 200927	0320	59.7	81537.50	36.85	0	1	0
2155474 200927	0320	59.8	81312.50	36.96	0	1	0
2155574 200927	0320	59.9	80650.00	36.93	0	1	0
2155675 200927	0321	0.0	77950.00	36.96	0	1	0
2155775 200927	0321	0.1	81237.50	36.81	0	1	0
2155875 200927	0321	0.2	81087.50	36.87	0	1	0
2155975 200927	0321	0.3	80450.00	36.85	0	1	0
2156075 200927	0321	0.4	80337.50	36.78	0	1	0
2156175 200927	0321	0.5	82250.00	36.77	0	1	0
2156275 200927	0321	0.6	78925.00	36.87	0	1	0
2156374 200927	0321	0.7	80412.50	36.83	0	1	0
2156484 200927	0321	0.8	81762.50	36.78	0	1	0
2156574 200927	0321	0.9	80275.00	36.80	0	1	0
2156674 200927	0321	1.0	80362.50	36.78	0	1	0
2156774 200927	0321	1.1	78487.50	36.89	0	1	0
2156874 200927	0321	1.2	82787.50	36.77	0	1	0
2156984 200927	0321	1.3	79137.50	36.84	0	1	0
2157084 200927	0321	1.4	79100.00	36.78	0	1	0
2157184 200927	0321	1.5	80800.00	36.73	0	1	0
2157284 200927	0321	1.6	79337.50	36.66	0	1	0
2157384 200927	0321	1.7	81287.50	36.68	0	1	0
2157484 200927	0321	1.8	79875.00	36.72	0	1	0
2157584 200927	0321	1.9	80987.50	36.64	0	1	0
2157684 200927	0321	2.0	81237.50	36.67	0	1	0
2157784 200927	0321	2.1	79700.00	36.71	0	1	0
2157884 200927	0321	2.2	79775.00	36.76	0	1	0
2157984 200927	0321	2.3	81225.00	36.63	0	1	0
2158094 200927	0321	2.4	81050.00	36.72	0	1	0
2158194 200927	0321	2.5	79125.00	36.81	0	1	0
2158294 200927	0321	2.6	80487.50	36.73	0	1	0
2158394 200927	0321	2.7	79850.00	36.78	0	1	0
2158494 200927	0321	2.8	79525.00	36.72	0	1	0
2158594 200927	0321	2.9	81112.50	36.70	0	1	0
2158694 200927	0321	3.0	79637.50	36.71	0	1	0
2158794 200927	0321	3.1	80137.50	36.64	0	1	0
2158894 200927	0321	3.2	80762.50	36.66	0	1	0
2158993 200927	0321	3.3	80362.50	36.70	0	1	0
2159103 200927	0321	3.4	79887.50	36.66	0	1	0
2159203 200927	0321	3.5	80600.00	36.61	0	1	0
2159303 200927	0321	3.6	81587.50	36.68	0	1	0
2159403 200927	0321	3.7	79450.00	36.73	0	1	0
2159503 200927	0321	3.8	82012.50	36.71	0	1	0
2159603 200927	0321	3.9	79350.00	36.82	0	1	0
2159703 200927	0321	4.0	80512.50	36.74	0	1	0
2159803 200927	0321	4.1	81900.00	36.78	0	1	0
2159903 200927	0321	4.2	81762.50	36.86	0	1	0
2200003 200927	0321	4.3	80787.50	36.90	0	1	0
2200103 200927	0321	4.4	80025.00	36.92	0	1	0
2200203 200927	0321	4.5	79625.00	36.93	0	1	0
2200303 200927	0321	4.6	80575.00	36.89	0	1	0
2200403 200927	0321	4.7	80025.00	36.84	0	1	0
2200503 200927	0321	4.8	82225.00	36.87	0	1	0
2200603 200927	0321	4.9	79937.50	36.88	0	1	0
2200703 200927	0321	5.0	80075.00	36.90	0	1	0
2200803 200927	0321	5.1	79175.00	36.88	0	1	0
2200903 200927	0321	5.2	79712.50	36.76	0	1	0
2201003 200927	0321	5.3	80662.50	36.67	0	1	0
2201113 200927	0321	5.4	80625.00	36.66	0	1	0
2201213 200927	0321	5.5	79212.50	36.69	0	1	0
2201313 200927	0321	5.6	80500.00	36.67	0	1	0
2201413 200927	0321	5.7	79037.50	36.67	0	1	0
2201513 200927	0321	5.8	81475.00	36.62	0	1	0
2201613 200927	0321	5.9	80925.00	36.59	0	1	0
2201713 200927	0321	6.0	80775.00	36.63	0	1	0
2201813 200927	0321	6.1	78887.50	36.66	0	1	0
2201912 200927	0321	6.2	82337.50	36.65	0	1	0
2202013 200927	0321	6.3	81650.00	36.77	0	1	0
2202123 200927	0321	6.4	80100.00	36.81	0	1	0
2202223 200927	0321	6.5	81012.50	36.79	0	1	0
2202323 200927	0321	6.6	79975.00	36.87	0	1	0
2202423 200927	0321	6.7	78687.50	36.85	0	1	0
2202523 200927	0321	6.8	80950.00	36.83	0	1	0
2202623 200927	0321	6.9	78550.00	36.81	0	1	0
2202723 200927	0321	7.0	80250.00	36.70	0	1	0
2202823 200927	0321	7.1	80875.00	36.68	0	1	0
2202922 200927	0321	7.2	81525.00	36.77	0	1	0
2203022 200927	0321	7.3	81337.50	36.73	0	1	0
2203122 200927	0321	7.4	79137.50	36.72	0	1	0
2203222 200927	0321	7.5	79525.00	36.67	0	1	0
2203322 200927	0321	7.6	79487.50	36.61	0	1	0
2203422 200927	0321	7.7	79525.00	36.58	0	1	0
2203532 200927	0321	7.8	80750.00	36.62	0	1	0
2203622 200927	0321	7.9	80737.50	36.61	0	1	0
2203722 200927	0321	8.0	79437.50	36.71	0	1	0
2203822 200927	0321	8.1	78350.00	36.68	0	1	0
2203922 200927	0321	8.2	80000.00	36.56	0	1	0
2204032 200927	0321	8.3	80162.50	36.49	0	1	0
2204132 200927	0321	8.4	81700.00	36.44	0	1	0
2204232 200927	0321	8.5	79187.50	36.56	0	1	0
2204332 200927	0321	8.6	81025.00	36.54	0	1	0
2204432 200927	0321	8.7	80287.50	36.61	0	1	0
2204532 200927	0321	8.8	79975.00	36.64	0	1	0
2204632 200927	0321	8.9	82812.50	36.61	0	1	0
2204732 200927	0321	9.0	79612.50	36.70	0	1	0
2204832 200927	0321	9.1	82237.50	36.71	0	1	0
2204932 200927	0321	9.2	79812.50	36.88	0	1	0
2205032 200927	0321	9.3	81612.50	36.88	0	1	0
2205141 200927	0321	9.4	81737.50	36.94	0	1	0
2205242 200927	0321	9.5	78525.00	36.94	0	1	0
2205342 200927	0321	9.6	79837.50	36.91	0	1	0
2205442 200927	0321	9.7	83075.00	36.86	0	1	0
2205542 200927	0321	9.8	82662.50	36.99	0	1	0
2205642 200927	0321	9.9	81687.50	37.11	0	1	0
2205741 200927	0321	10.0	81262.50	37.06	0	1	0
2205841 200927	0321	10.1	81875.00	37.13	0	1	0
2205941 200927	0321	10.2	81300.00	37.11	0	1	0
2206041 200927	0321	10.3	81025.00	37.18	0	1	0
2206150 200927	0321	10.4	81450.00	37.15	0	1	0
2206250 200927	0321	10.5	79912.50	37.14	0	1	0
2206350 200927	0321	10.6	80537.50	37.20	0	1	0
2206450 200927	0321	10.7	80025.00	37.24	0	1	0
2206550 200927	0321	10.8	78975.00	37.10	0	1	0
2206650 200927	0321	10.9	79500.00	36.93	0	1	0
2206750 200927	0321	11.0	79762.50	36.83	0	1	0
2206850 200927	0321	11.1	79387.50	36.77	0	1	0
2206950 200927	0321	11.2	80712.50	36.65	0	1	0
2207050 200927	0321	11.3	81887.50	36.63	0	1	0
2207150 200927	0321	11.4	81112.50	36.67	0	1	0
2207250 200927	0321	11.5	80450.00	36.65	0	1	0
2207350 200927	0321	11.6	81950.00	36.68	0	1	0
2207450 200927	0321	11.7	81212.50	36.74	0	1	0
2207550 200927	0321	11.8	82450.00	36.79	0	1	0
2207650 200927	0321	11.9	81500.00	36.95	0	1	0
2207750 200927	0321	12.0	81062.50	37.04	0	1	0
2207850 200927	0321	12.1	78962.50	37.10	0	1	0
2207950 200927	0321	12.2	80537.50	37.08	0	1	0
2208060 200927	0321	12.3	80287.50	37.07	0	1	0
2208160 200927	0321	12.4	80775.00	37.00	0	1	0
2208260 200927	0321	12.5	78912.50	36.98	0	1	0
2208360 200927	0321	12.6	81150.00	36.91	0	1	0
2208460 200927	0321	12.7	80487.50	36.88	0	1	0
2208560 200927	0321	12.8	79787.50	36.85	0	1	0
2208660 200927	0321	12.9	80737.50	36.73	0	1	0
2208760 200927	0321	13.0	83262.50	36.69	0	1	0
2208860 200927	0321	13.1	82300.00	36.79	0	1	0
2208961 200927	0321	13.2	80275.00	36.94	0	1	0
2209061 200927	0321	13.3	80075.00	36.93	0	1	0
2209171 200927	0321	13.4	80312.50	36.92	0	1	0
2209271 200927	0321	13.5	79212.50	36.90	0	1	0
2209371 200927	0321	13.6	79837.50	36.91	0	1	0
2209471 200927	0321	13.7	80837.50	36.85	0	1	0
2209571 200927	0321	13.8	82325.00	36.87	0	1	0
2209671 200927	0321	13.9	79662.50	36.98	0	1	0
2209770 200927	0321	14.0	80200.00	36.93	0	1	0
2209870 200927	0321	14.1	81025.00	36.80	0	1	0
2209970 200927	0321	14.2	79625.00	36.74	0	1	0
2210070 200927	0321	14.3	81837.50	36.71	0	1	0
2210170 200927	0321	14.4	79875.00	36.79	0	1	0
2210270 200927	0321	14.5	79187.50	36.77	0	1	0
2210370 200927	0321	14.6	80962.50	36.77	0	1	0
2210470 200927	0321	14.7	82275.00	36.82	0	1	0
2210580 200927	0321	14.8	79537.50	36.88	0	1	0
2210670 200927	0321	14.9	81325.00	36.76	0	1	0
2210770 200927	0321	15.0	77725.00	36.83	0	1	0
2210870 200927	0321	15.1	78637.50	36.72	0	1	0
2210970 200927	0321	15.2	80587.50	36.61	0	1	0
2211080 200927	0321	15.3	77425.00	36.66	0	1	0
2211180 200927	0321	15.4	81100.00	36.46	0	1	0
2211280 200927	0321	15.5	79950.00	36.51	0	1	0
2211380 200927	0321	15.6	80162.50	36.55	0	1	0
2211480 200927	0321	15.7	81587.50	36.51	0	1	0
2211580 200927	0321	15.8	78775.00	36.48	0	1	0
2211680 200927	0321	15.9	78937.50	36.45	0	1	0
2211780 200927	0321	16.0	80325.00	36.34	0	1	0
2211880 200927	0321	16.1	79975.00	36.46	0	1	0
2211980 200927	0321	16.2	81487.50	36.52	0	1	0
2212080 200927	0321	16.3	80262.50	36.56	0	1	0
2212190 200927	0321	16.4	80875.00	36.69	0	1	0
2212289 200927	0321	16.5	80325.00	36.68	0	1	0
2212389 200927	0321	16.6	78950.00	36.69	0	1	0
2212489 200927	0321	16.7	79012.50	36.64	0	1	0
2212589 200927	0321	16.8	81525.00	36.52	0	1	0
2212689 200927	0321	16.9	79425.00	36.65	0	1	0
2212789 200927	0321	17.0	78962.50	36.67	0	1	0
2212889 200927	0321	17.1	80287.50	36.61	0	1	0
2212989 200927	0321	17.2	82175.00	36.62	0	1	0
2213089 200927	0321	17.3	79825.00	36.65	0	1	0
2213199 200927	0321	17.4	81162.50	36.63	0	1	0
2213299 200927	0321	17.5	80637.50	36.64	0	1	0
2213399 200927	0321	17.6	79887.50	36.66	0	1	0
2213499 200927	0321	17.7	82587.50	36.70	0	1	0
2213599 200927	0321	17.8	81850.00	36.86	0	1	0
2213699 200927	0321	17.9	81050.00	36.88	0	1	0
2213799 200927	0321	18.0	79562.50	36.95	0	1	0
2213899 200927	0321	18.1	80462.50	36.98	0	1	0
2213999 200927	0321	18.2	78750.00	36.98	0	1	0
2214099 200927	0321	18.3	79562.50	36.83	0	1	0
2214199 200927	0321	18.4	79550.00	36.82	0	1	0
2214299 200927	0321	18.5	79425.00	36.75	0	1	0
2214399 200927	0321	18.6	81362.50	36.69	0	1	0
2214499 200927	0321	18.7	81862.50	36.76	0	1	0
2214599 200927	0321	18.8	79400.00	36.72	0	1	0
2214699 200927	0321	18.9	77750.00	36.61	0	1	0
2214799 200927	0321	19.0	78762.50	36.47	0	1	0
2214899 200927	0321	19.1	81162.50	36.43	0	1	0
2214999 200927	0321	19.2	80662.50	36.46	0	1	0
2215099 200927	0321	19.3	79900.00	36.55	0	1	0
2215209 200927	0321	19.4	79550.00	36.56	0	1	0
2215309 200927	0321	19.5	80175.00	36.56	0	1	0
2215409 200927	0321	19.6	82362.50	36.60	0	1	0
2215509 200927	0321	19.7	80200.00	36.64	0	1	0
2215610 200927	0321	19.8	80350.00	36.57	0	1	0
2215709 200927	0321	19.9	80050.00	36.61	0	1	0
2215809 200927	0321	20.0	81787.50	36.71	0	1	0
2215909 200927	0321	20.1	80262.50	36.85	0	1	0
2216009 200927	0321	20.2	81900.00	36.81	0	1	0
2216109 200927	0321	20.3	79612.50	36.86	0	1	0
2216219 200927	0321	20.4	79537.50	36.85	0	1	0
2216319 200927	0321	20.5	79962.50	36.85	0	1	0
2216419 200927	0321	20.6	80912.50	36.84	0	1	0
2216519 200927	0321	20.7	80112.50	36.78	0	1	0
2216619 200927	0321	20.8	79375.00	36.77	0	1	0
2216719 200927	0321	20.9	80875.00	36.73	0	1	0
2216819 200927	0321	21.0	79775.00	36.77	0	1	0
2216919 200927	0321	21.1	79262.50	36.67	0	1	0
2217019 200927	0321	21.2	80325.00	36.63	0	1	0
2217119 200927	0321	21.3	79412.50	36.56	0	1	0
2217219 200927	0321	21.4	79075.00	36.55	0	1	0
2217319 200927	0321	21.5	78987.50	36.53	0	1	0
2217419 200927	0321	21.6	82275.00	36.49	0	1	0
2217519 200927	0321	21.7	80112.50	36.55	0	1	0
2217629 200927	0321	21.8	80525.00	36.55	0	1	0
2217718 200927	0321	21.9	80975.00	36.60	0	1	0
2217819 200927	0321	22.0	81350.00	36.60	0	1	0
2217918 200927	0321	22.1	82075.00	36.67	0	1	0
2218018 200927	0321	22.2	81125.00	36.80	0	1	0
2218128 200927	0321	22.3	80675.00	36.84	0	1	0
2218228 200927	0321	22.4	80550.00	36.89	0	1	0
2218328 200927	0321	22.5	80475.00	36.96	0	1	0
2218428 200927	0321	22.6	78337.50	37.03	0	1	0
2218528 200927	0321	22.7	79400.00	36.85	0	1	0
2218628 200927	0321	22.8	81275.00	36.82	0	1	0
2218728 200927	0321	22.9	80937.50	36.85	0	1	0
2218828 200927	0321	23.0	80025.00	36.85	0	1	0
2218928 200927	0321	23.1	80187.50	36.79	0	1	0
2219028 200927	0321	23.2	79775.00	36.70	0	1	0
2219128 200927	0321	23.3	79975.00	36.64	0	1	0
2219238 200927	0321	23.4	80725.00	36.61	0	1	0
2219338 200927	0321	23.5	78812.50	36.62	0	1	0
2219438 200927	0321	23.6	80325.00	36.55	0	1	0
2219538 200927	0321	23.7	80062.50	36.63	0	1	0
2219638 200927	0321	23.8	79025.00	36.66	0	1	0
2219738 200927	0321	23.9	81587.50	36.56	0	1	0
2219838 200927	0321	24.0	79912.50	36.59	0	1	0
2219938 200927	0321	24.1	81037.50	36.59	0	1	0
2220038 200927	0321	24.2	81062.50	36.63	0	1	0
2220138 200927	0321	24.3	79087.50	36.68	0	1	0
2220248 200927	0321	24.4	78862.50	36.64	0	1	0
2220338 200927	0321	24.5	79562.50	36.56	0	1	0
2220438 200927	0321	24.6	82125.00	36.59	0	1	0
2220538 200927	0321	24.7	78787.50	36.67	0	1	0
2220648 200927	0321	24.8	81712.50	36.62	0	1	0
2220738 200927	0321	24.9	79562.50	36.74	0	1	0
2220838 200927	0321	25.0	79550.00	36.65	0	1	0
2220948 200927	0321	25.1	81100.00	36.63	0	1	0
2221048 200927	0321	25.2	80562.50	36.63	0	1	0
2221148 200927	0321	25.3	80987.50	36.61	0	1	0
2221248 200927	0321	25.4	80850.00	36.70	0	1	0
2221348 200927	0321	25.5	81175.00	36.79	0	1	0
2221448 200927	0321	25.6	79737.50	36.86	0	1	0
2221548 200927	0321	25.7	80687.50	36.75	0	1	0
2221648 200927	0321	25.8	82800.00	36.84	0	1	0
2221748 200927	0321	25.9	81437.50	36.89	0	1	0
2221848 200927	0321	26.0	81075.00	36.97	0	1	0
2221948 200927	0321	26.1	80200.00	37.04	0	1	0
2222048 200927	0321	26.2	81687.50	37.00	0	1	0
2222148 200927	0321	26.3	79950.00	37.05	0	1	0
2222258 200927	0321	26.4	80450.00	37.00	0	1	0
2222358 200927	0321	26.5	79887.50	36.98	0	1	0
2222458 200927	0321	26.6	79337.50	36.93	0	1	0
2222559 200927	0321	26.7	79325.00	36.91	0	1	0
2222659 200927	0321	26.8	79387.50	36.85	0	1	0
2222758 200927	0321	26.9	81475.00	36.69	0	1	0
2222858 200927	0321	27.0	81725.00	36.69	0	1	0
2222958 200927	0321	27.1	79650.00	36.72	0	1	0
2223058 200927	0321	27.2	81325.00	36.70	0	1	0
2223158 200927	0321	27.3	80175.00	36.68	0	1	0
2223268 200927	0321	27.4	81300.00	36.69	0	1	0
2223358 200927	0321	27.5	81600.00	36.73	0	1	0
2223468 200927	0321	27.6	80837.50	36.81	0	1	0
2223568 200927	0321	27.7	80550.00	36.88	0	1	0
2223668 200927	0321	27.8	80000.00	36.93	0	1	0
2223768 200927	0321	27.9	79487.50	36.96	0	1	0
2223868 200927	0321	28.0	80062.50	36.87	0	1	0
2223968 200927	0321	28.1	80812.50	36.79	0	1	0
2224068 200927	0321	28.2	78787.50	36.85	0	1	0
2224168 200927	0321	28.3	79725.00	36.73	0	1	0
2224268 200927	0321	28.4	84237.50	36.71	0	1	0
2224368 200927	0321	28.5	80737.50	36.84	0	1	0
2224468 200927	0321	28.6	80175.00	36.81	0	1	0
2224568 200927	0321	28.7	79125.00	36.78	0	1	0
2224669 200927	0321	28.8	80712.50	36.71	0	1	0
2224769 200927	0321	28.9	82050.00	36.74	0	1	0
2224869 200927	0321	29.0	80437.50	36.86	0	1	0
2224969 200927	0321	29.1	80750.00	36.88	0	1	0
2225069 200927	0321	29.2	80925.00	36.87	0	1	0
2225169 200927	0321	29.3	79762.50	36.97	0	1	0
2225279 200927	0321	29.4	80150.00	36.97	0	1	0
2225379 200927	0321	29.5	79087.50	36.79	0	1	0
2225478 200927	0321	29.6	80612.50	36.71	0	1	0
2225578 200927	0321	29.7	82150.00	36.73	0	1	0
2225678 200927	0321	29.8	78537.50	36.87	0	1	0
2225778 200927	0321	29.9	81900.00	36.77	0	1	0
2225878 200927	0321	30.0	81112.50	36.76	0	1	0
2225978 200927	0321	30.1	81437.50	36.79	0	1	0
2226078 200927	0321	30.2	80000.00	36.83	0	1	0
2226178 200927	0321	30.3	81012.50	36.78	0	1	0
2226288 200927	0321	30.4	83800.00	36.84	0	1	0
2226388 200927	0321	30.5	82050.00	37.00	0	1	0
2226488 200927	0321	30.6	78237.50	37.14	0	1	0
2226588 200927	0321	30.7	80662.50	37.03	0	1	0
2226688 200927	0321	30.8	81375.00	36.96	0	1	0
2226788 200927	0321	30.9	80287.50	37.09	0	1	0
2226888 200927	0321	31.0	80087.50	37.02	0	1	0
2226988 200927	0321	31.1	79962.50	36.97	0	1	0
2227088 200927	0321	31.2	79387.50	36.91	0	1	0
2227188 200927	0321	31.3	80200.00	36.88	0	1	0
2227288 200927	0321	31.4	82512.50	36.84	0	1	0
2227387 200927	0321	31.5	81550.00	36.78	0	1	0
2227487 200927	0321	31.6	80812.50	36.76	0	1	0
2227587 200927	0321	31.7	79862.50	36.88	0	1	0
2227697 200927	0321	31.8	79400.00	36.84	0	1	0
2227787 200927	0321	31.9	80775.00	36.75	0	1	0
2227887 200927	0321	32.0	80487.50	36.77	0	1	0
2227987 200927	0321	32.1	79550.00	36.79	0	1	0
2228087 200927	0321	32.2	79750.00	36.77	0	1	0
2228197 200927	0321	32.3	81312.50	36.79	0	1	0
2228297 200927	0321	32.4	81887.50	36.84	0	1	0
2228397 200927	0321	32.5	77875.00	36.81	0	1	0
2228497 200927	0321	32.6	80087.50	36.65	0	1	0
2228597 200927	0321	32.7	80287.50	36.61	0	1	0
2228697 200927	0321	32.8	80862.50	36.63	0	1	0
2228797 200927	0321	32.9	79387.50	36.70	0	1	0
2228897 200927	0321	33.0	80987.50	36.64	0	1	0
2228997 200927	0321	33.1	79450.00	36.66	0	1	0
2229097 200927	0321	33.2	81662.50	36.65	0	1	0
2229197 200927	0321	33.3	81412.50	36.74	0	1	0
2229307 200927	0321	33.4	79900.00	36.75	0	1	0
2229407 200927	0321	33.5	79812.50	36.66	0	1	0
2229507 200927	0321	33.6	81500.00	36.74	0	1	0
2229607 200927	0321	33.7	81000.00	36.81	0	1	0
2229707 200927	0321	33.8	78387.50	36.84	0	1	0
2229807 200927	0321	33.9	80087.50	36.73	0	1	0
2229907 200927	0321	34.0	79787.50	36.76	0	1	0
2230007 200927	0321	34.1	79375.00	36.71	0	1	0
2230107 200927	0321	34.2	80662.50	36.70	0	1	0
2230207 200927	0321	34.3	79337.50	36.66	0	1	0
2230317 200927	0321	34.4	80975.00	36.56	0	1	0
2230407 200927	0321	34.5	78887.50	36.61	0	1	0
2230507 200927	0321	34.6	78400.00	36.57	0	1	0
2230607 200927	0321	34.7	81587.50	36.43	0	1	0
2230717 200927	0321	34.8	81725.00	36.46	0	1	0
2230807 200927	0321	34.9	80762.50	36.61	0	1	0
2230907 200927	0321	35.0	82300.00	36.64	0	1	0
2231007 200927	0321	35.1	80162.50	36.75	0	1	0
2231107 200927	0321	35.2	81150.00	36.79	0	1	0
2231217 200927	0321	35.3	80575.00	36.81	0	1	0
2231307 200927	0321	35.4	79312.50	36.86	0	1	0
2231417 200927	0321	35.5	79675.00	36.79	0	1	0
2231517 200927	0321	35.6	81625.00	36.82	0	1	0
2231617 200927	0321	35.7	81075.00	36.97	0	1	0
2231717 200927	0321	35.8	80037.50	36.95	0	1	0
2231817 200927	0321	35.9	79187.50	36.87	0	1	0
2231917 200927	0321	36.0	81812.50	36.80	0	1	0
2232017 200927	0321	36.1	79200.00	36.78	0	1	0
2232117 200927	0321	36.2	82187.50	36.73	0	1	0
2232217 200927	0321	36.3	80262.50	36.78	0	1	0
2232317 200927	0321	36.4	80225.00	36.77	0	1	0
2232427 200927	0321	36.5	82237.50	36.81	0	1	0
2232527 200927	0321	36.6	79650.00	36.92	0	1	0
2232627 200927	0321	36.7	78662.50	36.83	0	1	0
2232727 200927	0321	36.8	79700.00	36.73	0	1	0
2232827 200927	0321	36.9	78587.50	36.71	0	1	0
2232927 200927	0321	37.0	81675.00	36.68	0	1	0
2233027 200927	0321	37.1	79012.50	36.68	0	1	0
2233127 200927	0321	37.2	81425.00	36.67	0	1	0
2233227 200927	0321	37.3	79362.50	36.63	0	1	0
2233327 200927	0321	37.4	80450.00	36.59	0	1	0
2233437 200927	0321	37.5	81987.50	36.60	0	1	0
2233537 200927	0321	37.6	80925.00	36.59	0	1	0
2233637 200927	0321	37.7	80325.00	36.65	0	1	0
2233737 200927	0321	37.8	80287.50	36.73	0	1	0
2233837 200927	0321	37.9	79212.50	36.75	0	1	0
2233937 200927	0321	38.0	79000.00	36.78	0	1	0
2234036 200927	0321	38.1	78850.00	36.66	0	1	0
2234136 200927	0321	38.2	80200.00	36.65	0	1	0
2234237 200927	0321	38.3	78575.00	36.60	0	1	0
2234337 200927	0321	38.4	79612.50	36.56	0	1	0
2234436 200927	0321	38.5	78750.00	36.52	0	1	0
2234537 200927	0321	38.6	78537.50	36.38	0	1	0
2234636 200927	0321	38.7	82287.50	36.27	0	1	0
2234736 200927	0321	38.8	80937.50	36.36	0	1	0
2234836 200927	0321	38.9	80287.50	36.39	0	1	0
2234936 200927	0321	39.0	79625.00	36.44	0	1	0
2235036 200927	0321	39.1	81125.00	36.46	0	1	0
2235136 200927	0321	39.2	82325.00	36.57	0	1	0
2235236 200927	0321	39.3	80375.00	36.66	0	1	0
2235336 200927	0321	39.4	79187.50	36.74	0	1	0
2235446 200927	0321	39.5	80650.00	36.72	0	1	0
2235546 200927	0321	39.6	79000.00	36.81	0	1	0
2235646 200927	0321	39.7	83275.00	36.83	0	1	0
2235746 200927	0321	39.8	80925.00	36.88	0	1	0
2235846 200927	0321	39.9	79200.00	36.87	0	1	0
2235946 200927	0321	40.0	80075.00	36.83	0	1	0
2236046 200927	0321	40.1	80375.00	36.85	0	1	0
2236146 200927	0321	40.2	80450.00	36.81	0	1	0
2236246 200927	0321	40.3	81425.00	36.73	0	1	0
2236346 200927	0321	40.4	80362.50	36.78	0	1	0
2236456 200927	0321	40.5	79675.00	36.83	0	1	0
2236557 200927	0321	40.6	81750.00	36.78	0	1	0
2236657 200927	0321	40.7	78912.50	36.91	0	1	0
2236757 200927	0321	40.8	81412.50	36.71	0	1	0
2236857 200927	0321	40.9	82112.50	36.73	0	1	0
2236957 200927	0321	41.0	80737.50	36.86	0	1	0
2237056 200927	0321	41.1	79100.00	36.89	0	1	0
2237157 200927	0321	41.2	80875.00	36.84	0	1	0
2237257 200927	0321	41.3	77375.00	36.86	0	1	0
2237356 200927	0321	41.4	80550.00	36.67	0	1	0
2237456 200927	0321	41.5	78887.50	36.68	0	1	0
2237557 200927	0321	41.6	79675.00	36.65	0	1	0
2237657 200927	0321	41.7	80975.00	36.55	0	1	0
2237757 200927	0321	41.8	80387.50	36.65	0	1	0
2237856 200927	0321	41.9	80275.00	36.60	0	1	0
2237956 200927	0321	42.0	80562.50	36.52	0	1	0
2238056 200927	0321	42.1	79350.00	36.51	0	1	0
2238156 200927	0321	42.2	79512.50	36.52	0	1	0
2238256 200927	0321	42.3	81487.50	36.46	0	1	0
2238356 200927	0321	42.4	80462.50	36.64	0	1	0
2238466 200927	0321	42.5	81262.50	36.64	0	1	0
2238566 200927	0321	42.6	77362.50	36.75	0	1	0
2238666 200927	0321	42.7	83237.50	36.64	0	1	0
2238766 200927	0321	42.8	81100.00	36.75	0	1	0
2238866 200927	0321	42.9	79212.50	36.78	0	1	0
2238966 200927	0321	43.0	81637.50	36.73	0	1	0
2239067 200927	0321	43.1	81175.00	36.78	0	1	0
2239167 200927	0321	43.2	79750.00	36.86	0	1	0
2239266 200927	0321	43.3	82150.00	36.87	0	1	0
2239366 200927	0321	43.4	80350.00	36.90	0	1	0
2239476 200927	0321	43.5	80162.50	36.90	0	1	0
2239576 200927	0321	43.6	80012.50	36.85	0	1	0
2239676 200927	0321	43.7	81900.00	36.97	0	1	0
2239776 200927	0321	43.8	82137.50	36.91	0	1	0
2239876 200927	0321	43.9	80200.00	36.95	0	1	0
2239976 200927	0321	44.0	80425.00	37.00	0	1	0
2240076 200927	0321	44.1	80450.00	36.94	0	1	0
2240176 200927	0321	44.2	78250.00	36.91	0	1	0
2240276 200927	0321	44.3	80787.50	36.84	0	1	0
2240376 200927	0321	44.4	81050.00	36.78	0	1	0
2240476 200927	0321	44.5	79787.50	36.81	0	1	0
2240576 200927	0321	44.6	79737.50	36.79	0	1	0
2240676 200927	0321	44.7	81762.50	36.78	0	1	0
2240776 200927	0321	44.8	79787.50	36.78	0	1	0
2240876 200927	0321	44.9	78675.00	36.67	0	1	0
2240976 200927	0321	45.0	80925.00	36.60	0	1	0
2241076 200927	0321	45.1	81300.00	36.62	0	1	0
2241176 200927	0321	45.2	80937.50	36.66	0	1	0
2241276 200927	0321	45.3	82125.00	36.78	0	1	0
2241376 200927	0321	45.4	79462.50	36.84	0	1	0
2241486 200927	0321	45.5	81337.50	36.77	0	1	0
2241586 200927	0321	45.6	81925.00	36.84	0	1	0
2241686 200927	0321	45.7	79537.50	36.94	0	1	0
2241786 200927	0321	45.8	82275.00	36.84	0	1	0
2241886 200927	0321	45.9	80900.00	36.95	0	1	0
2241986 200927	0321	46.0	81350.00	37.05	0	1	0
2242086 200927	0321	46.1	81500.00	37.07	0	1	0
2242186 200927	0321	46.2	80925.00	37.08	0	1	0
2242286 200927	0321	46.3	78787.50	37.08	0	1	0
2242386 200927	0321	46.4	80387.50	36.93	0	1	0
2242496 200927	0321	46.5	79487.50	36.97	0	1	0
2242596 200927	0321	46.6	81437.50	36.89	0	1	0
2242696 200927	0321	46.7	80837.50	36.87	0	1	0
2242796 200927	0321	46.8	79912.50	36.92	0	1	0
2242895 200927	0321	46.9	78537.50	36.82	0	1	0
2242995 200927	0321	47.0	81412.50	36.71	0	1	0
2243096 200927	0321	47.1	81000.00	36.72	0	1	0
2243195 200927	0321	47.2	78100.00	36.69	0	1	0
2243296 200927	0321	47.3	79587.50	36.57	0	1	0
2243396 200927	0321	47.4	80325.00	36.60	0	1	0
2243496 200927	0321	47.5	81850.00	36.60	0	1	0
2243606 200927	0321	47.6	79175.00	36.71	0	1	0
2243696 200927	0321	47.7	80512.50	36.60	0	1	0
2243806 200927	0321	47.8	81712.50	36.59	0	1	0
2243906 200927	0321	47.9	81737.50	36.67	0	1	0
2243996 200927	0321	48.0	81212.50	36.81	0	1	0
2244105 200927	0321	48.1	80012.50	36.80	0	1	0
2244195 200927	0321	48.2	82087.50	36.76	0	1	0
2244306 200927	0321	48.3	82212.50	36.94	0	1	0
2244406 200927	0321	48.4	81250.00	37.06	0	1	0
2244506 200927	0321	48.5	79850.00	37.10	0	1	0
2244605 200927	0321	48.6	80800.00	37.01	0	1	0
2244705 200927	0321	48.7	80987.50	37.08	0	1	0
2244805 200927	0321	48.8	81800.00	37.10	0	1	0
2244905 200927	0321	48.9	80950.00	37.11	0	1	0
2245005 200927	0321	49.0	80900.00	37.07	0	1	0
2245105 200927	0321	49.1	81675.00	37.06	0	1	0
2245205 200927	0321	49.2	80725.00	37.13	0	1	0
2245305 200927	0321	49.3	80750.00	37.07	0	1	0
2245405 200927	0321	49.4	81300.00	37.01	0	1	0
2245515 200927	0321	49.5	79175.00	37.01	0	1	0
2245615 200927	0321	49.6	82262.50	36.98	0	1	0
2245715 200927	0321	49.7	81812.50	37.04	0	1	0
2245815 200927	0321	49.8	80312.50	37.08	0	1	0
2245915 200927	0321	49.9	79762.50	37.01	0	1	0
2246015 200927	0321	50.0	80512.50	36.96	0	1	0
2246115 200927	0321	50.1	80612.50	36.94	0	1	0
2246215 200927	0321	50.2	81637.50	36.90	0	1	0
2246315 200927	0321	50.3	82025.00	36.94	0	1	0
2246415 200927	0321	50.4	79675.00	36.99	0	1	0
2246525 200927	0321	50.5	80112.50	36.92	0	1	0
2246625 200927	0321	50.6	80337.50	36.96	0	1	0
2246725 200927	0321	50.7	80512.50	36.88	0	1	0
2246825 200927	0321	50.8	80400.00	36.82	0	1	0
2246925 200927	0321	50.9	80862.50	36.82	0	1	0
2247025 200927	0321	51.0	81637.50	36.87	0	1	0
2247125 200927	0321	51.1	80900.00	36.92	0	1	0
2247225 200927	0321	51.2	81037.50	36.93	0	1	0
2247325 200927	0321	51.3	78337.50	36.91	0	1	0
2247425 200927	0321	51.4	78300.00	36.74	0	1	0
2247525 200927	0321	51.5	80425.00	36.68	0	1	0
2247625 200927	0321	51.6	79562.50	36.69	0	1	0
2247725 200927	0321	51.7	80187.50	36.66	0	1	0
2247825 200927	0321	51.8	78950.00	36.64	0	1	0
2247925 200927	0321	51.9	80112.50	36.58	0	1	0
2248025 200927	0321	52.0	78937.50	36.55	0	1	0
2248125 200927	0321	52.1	79112.50	36.42	0	1	0
2248225 200927	0321	52.2	78275.00	36.34	0	1	0
2248325 200927	0321	52.3	79325.00	36.22	0	1	0
2248425 200927	0321	52.4	80387.50	36.26	0	1	0
2248535 200927	0321	52.5	83387.50	36.36	0	1	0
2248635 200927	0321	52.6	80100.00	36.49	0	1	0
2248735 200927	0321	52.7	79775.00	36.51	0	1	0
2248835 200927	0321	52.8	80775.00	36.50	0	1	0
2248935 200927	0321	52.9	78650.00	36.58	0	1	0
2249035 200927	0321	53.0	79887.50	36.51	0	1	0
2249135 200927	0321	53.1	78987.50	36.56	0	1	0
2249235 200927	0321	53.2	81712.50	36.55	0	1	0
2249335 200927	0321	53.3	80437.50	36.70	0	1	0
2249435 200927	0321	53.4	78512.50	36.75	0	1	0
2249545 200927	0321	53.5	81975.00	36.67	0	1	0
2249645 200927	0321	53.6	81825.00	36.61	0	1	0
2249745 200927	0321	53.7	81775.00	36.68	0	1	0
2249845 200927	0321	53.8	79737.50	36.77	0	1	0
2249945 200927	0321	53.9	79350.00	36.73	0	1	0
2250045 200927	0321	54.0	79375.00	36.76	0	1	0
2250145 200927	0321	54.1	82200.00	36.74	0	1	0
2250245 200927	0321	54.2	79725.00	36.88	0	1	0
2250345 200927	0321	54.3	79687.50	36.79	0	1	0
2250445 200927	0321	54.4	78937.50	36.76	0	1	0
2250545 200927	0321	54.5	81212.50	36.78	0	1	0
2250645 200927	0321	54.6	80287.50	36.74	0	1	0
2250745 200927	0321	54.7	79862.50	36.67	0	1	0
2250845 200927	0321	54.8	80975.00	36.59	0	1	0
2250945 200927	0321	54.9	79712.50	36.64	0	1	0
2251045 200927	0321	55.0	79750.00	36.66	0	1	0
2251145 200927	0321	55.1	80200.00	36.68	0	1	0
2251245 200927	0321	55.2	77937.50	36.59	0	1	0
2251345 200927	0321	55.3	81450.00	36.51	0	1	0
2251445 200927	0321	55.4	81737.50	36.58	0	1	0
2251555 200927	0321	55.5	79825.00	36.71	0	1	0
2251655 200927	0321	55.6	80387.50	36.65	0	1	0
2251755 200927	0321	55.7	80375.00	36.65	0	1	0
2251855 200927	0321	55.8	79175.00	36.68	0	1	0
2251955 200927	0321	55.9	80275.00	36.59	0	1	0
2252055 200927	0321	56.0	80512.50	36.62	0	1	0
2252155 200927	0321	56.1	79375.00	36.65	0	1	0
2252255 200927	0321	56.2	80662.50	36.62	0	1	0
2252354 200927	0321	56.3	79062.50	36.74	0	1	0
2252455 200927	0321	56.4	78600.00	36.63	0	1	0
2252565 200927	0321	56.5	79800.00	36.49	0	1	0
2252665 200927	0321	56.6	79800.00	36.49	0	1	0
2252765 200927	0321	56.7	80250.00	36.46	0	1	0
2252865 200927	0321	56.8	80175.00	36.46	0	1	0
2252964 200927	0321	56.9	80737.50	36.50	0	1	0
2253064 200927	0321	57.0	78525.00	36.52	0	1	0
2253164 200927	0321	57.1	80050.00	36.43	0	1	0
2253264 200927	0321	57.2	80562.50	36.46	0	1	0
2253364 200927	0321	57.3	80325.00	36.46	0	1	0
2253464 200927	0321	57.4	80550.00	36.52	0	1	0
2253564 200927	0321	57.5	78637.50	36.60	0	1	0
2253664 200927	0321	57.6	77487.50	36.55	0	1	0
2253764 200927	0321	57.7	79687.50	36.45	0	1	0
2253874 200927	0321	57.8	80587.50	36.42	0	1	0
2253964 200927	0321	57.9	80125.00	36.44	0	1	0
2254064 200927	0321	58.0	78375.00	36.41	0	1	0
2254164 200927	0321	58.1	79762.50	36.41	0	1	0
2254264 200927	0321	58.2	79387.50	36.39	0	1	0
2254374 200927	0321	58.3	82312.50	36.34	0	1	0
2254464 200927	0321	58.4	80187.50	36.43	0	1	0
2254574 200927	0321	58.5	79262.50	36.41	0	1	0
2254674 200927	0321	58.6	79262.50	36.44	0	1	0
2254774 200927	0321	58.7	80625.00	36.52	0	1	0
2254874 200927	0321	58.8	80087.50	36.56	0	1	0
2254974 200927	0321	58.9	79150.00	36.54	0	1	0
2255074 200927	0321	59.0	79937.50	36.50	0	1	0
2255174 200927	0321	59.1	82150.00	36.57	0	1	0
2255274 200927	0321	59.2	82200.00	36.68	0	1	0
2255374 200927	0321	59.3	80025.00	36.80	0	1	0
2255474 200927	0321	59.4	80625.00	36.70	0	1	0
2255584 200927	0321	59.5	80000.00	36.72	0	1	0
2255684 200927	0321	59.6	80000.00	36.75	0	1	0
2255784 200927	0321	59.7	79837.50	36.79	0	1	0
2255884 200927	0321	59.8	81350.00	36.75	0	1	0
2255984 200927	0321	59.9	81950.00	36.81	0	1	0
2256085 200927	0322	0.0	80625.00	36.93	0	1	0
2256185 200927	0322	0.1	80562.50	36.96	0	1	0
2256285 200927	0322	0.2	80537.50	36.89	0	1	0
2256385 200927	0322	0.3	81100.00	36.82	0	1	0
2256484 200927	0322	0.4	79387.50	36.87	0	1	0
2256584 200927	0322	0.5	80025.00	36.81	0	1	0
2256694 200927	0322	0.6	80025.00	36.81	0	1	0
2256784 200927	0322	0.7	81662.50	36.81	0	1	0
2256894 200927	0322	0.8	81062.50	36.90	0	1	0
2256994 200927	0322	0.9	80537.50	36.88	0	1	0
2257094 200927	0322	1.0	78587.50	36.82	0	1	0
2257194 200927	0322	1.1	79687.50	36.73	0	1	0
2257284 200927	0322	1.2	80300.00	36.69	0	1	0
2257394 200927	0322	1.3	81537.50	36.68	0	1	0
2257494 200927	0322	1.4	80512.50	36.70	0	1	0
2257594 200927	0322	1.5	81712.50	36.75	0	1	0
2257694 200927	0322	1.6	81712.50	36.82	0	1	0
2257794 200927	0322	1.7	79950.00	36.90	0	1	0
2257894 200927	0322	1.8	79275.00	36.82	0	1	0
2257994 200927	0322	1.9	78825.00	36.74	0	1	0
2258094 200927	0322	2.0	79487.50	36.66	0	1	0
2258194 200927	0322	2.1	81312.50	36.71	0	1	0
2258294 200927	0322	2.2	78537.50	36.78	0	1	0
2258394 200927	0322	2.3	79862.50	36.70	0	1	0
2258494 200927	0322	2.4	80325.00	36.62	0	1	0
2258604 200927	0322	2.5	81900.00	36.62	0	1	0
2258704 200927	0322	2.6	78900.00	36.62	0	1	0
2258804 200927	0322	2.7	79125.00	36.50	0	1	0
2258904 200927	0322	2.8	81075.00	36.46	0	1	0
2259004 200927	0322	2.9	79737.50	36.54	0	1	0
2259104 200927	0322	3.0	79300.00	36.58	0	1	0
2259204 200927	0322	3.1	81900.00	36.57	0	1	0
2259304 200927	0322	3.2	81512.50	36.60	0	1	0
2259404 200927	0322	3.3	82275.00	36.73	0	1	0
2259504 200927	0322	3.4	78512.50	36.84	0	1	0
2259614 200927	0322	3.5	79762.50	36.76	0	1	0
2259714 200927	0322	3.6	79762.50	36.66	0	1	0
2259814 200927	0322	3.7	81425.00	36.70	0	1	0
2259914 200927	0322	3.8	79925.00	36.81	0	1	0
2300014 200927	0322	3.9	80887.50	36.76	0	1	0
2300114 200927	0322	4.0	80875.00	36.81	0	1	0
2300214 200927	0322	4.1	79812.50	36.88	0	1	0
2300314 200927	0322	4.2	81787.50	36.78	0	1	0
2300414 200927	0322	4.3	79750.00	36.80	0	1	0
2300514 200927	0322	4.4	80650.00	36.68	0	1	0
2300614 200927	0322	4.5	80037.50	36.78	0	1	0
2300714 200927	0322	4.6	80037.50	36.79	0	1	0
2300814 200927	0322	4.7	80650.00	36.80	0	1	0
2300914 200927	0322	4.8	80212.50	36.77	0	1	0
2301014 200927	0322	4.9	80737.50	36.78	0	1	0
2301114 200927	0322	5.0	81562.50	36.77	0	1	0
2301214 200927	0322	5.1	81512.50	36.81	0	1	0
2301314 200927	0322	5.2	81700.00	36.88	0	1	0
2301414 200927	0322	5.3	80487.50	36.88	0	1	0
2301514 200927	0322	5.4	79975.00	36.91	0	1	0
2301624 200927	0322	5.5	81262.50	36.88	0	1	0
2301724 200927	0322	5.6	81262.50	36.94	0	1	0
2301824 200927	0322	5.7	80262.50	36.99	0	1	0
2301923 200927	0322	5.8	79562.50	36.97	0	1	0
2302023 200927	0322	5.9	80325.00	36.94	0	1	0
2302123 200927	0322	6.0	79900.00	36.93	0	1	0
2302223 200927	0322	6.1	80462.50	36.85	0	1	0
2302323 200927	0322	6.2	79225.00	36.80	0	1	0
2302423 200927	0322	6.3	79750.00	36.69	0	1	0
2302523 200927	0322	6.4	82487.50	36.66	0	1	0
2302633 200927	0322	6.5	80487.50	36.77	0	1	0
2302733 200927	0322	6.6	79975.00	36.74	0	1	0
2302833 200927	0322	6.7	81175.00	36.68	0	1	0
2302933 200927	0322	6.8	80675.00	36.72	0	1	0
2303033 200927	0322	6.9	79925.00	36.77	0	1	0
2303133 200927	0322	7.0	79837.50	36.75	0	1	0
2303233 200927	0322	7.1	80087.50	36.75	0	1	0
2303333 200927	0322	7.2	78912.50	36.73	0	1	0
2303433 200927	0322	7.3	81412.50	36.72	0	1	0
2303533 200927	0322	7.4	79612.50	36.79	0	1	0
2303633 200927	0322	7.5	78775.00	36.66	0	1	0
2303733 200927	0322	7.6	78775.00	36.59	0	1	0
2303833 200927	0322	7.7	80425.00	36.53	0	1	0
2303943 200927	0322	7.8	81150.00	36.50	0	1	0
2304033 200927	0322	7.9	80787.50	36.52	0	1	0
2304133 200927	0322	8.0	80050.00	36.56	0	1	0
2304233 200927	0322	8.1	80062.50	36.57	0	1	0
2304333 200927	0322	8.2	80600.00	36.57	0	1	0
2304443 200927	0322	8.3	79737.50	36.64	0	1	0
2304533 200927	0322	8.4	78750.00	36.57	0	1	0
2304643 200927	0322	8.5	80487.50	36.53	0	1	0
2304743 200927	0322	8.6	80487.50	36.61	0	1	0
2304843 200927	0322	8.7	78737.50	36.68	0	1	0
2304942 200927	0322	8.8	82100.00	36.61	0	1	0
2305042 200927	0322	8.9	79762.50	36.65	0	1	0
2305142 200927	0322	9.0	79712.50	36.60	0	1	0
2305242 200927	0322	9.1	79750.00	36.59	0	1	0
2305342 200927	0322	9.2	81987.50	36.58	0	1	0
2305442 200927	0322	9.3	79975.00	36.64	0	1	0
2305542 200927	0322	9.4	81087.50	36.65	0	1	0
2305652 200927	0322	9.5	78937.50	36.75	0	1	0
2305752 200927	0322	9.6	78937.50	36.68	0	1	0
2305852 200927	0322	9.7	81150.00	36.61	0	1	0
2305952 200927	0322	9.8	79787.50	36.72	0	1	0
2306052 200927	0322	9.9	79837.50	36.62	0	1	0
2306151 200927	0322	10.0	81412.50	36.62	0	1	0
2306251 200927	0322	10.1	80250.00	36.70	0	1	0
2306351 200927	0322	10.2	79250.00	36.72	0	1	0
2306451 200927	0322	10.3	77850.00	36.60	0	1	0
2306551 200927	0322	10.4	82337.50	36.50	0	1	0
2306661 200927	0322	10.5	80525.00	36.56	0	1	0
2306761 200927	0322	10.6	80525.00	36.63	0	1	0
2306860 200927	0322	10.7	79925.00	36.70	0	1	0
2306960 200927	0322	10.8	80412.50	36.65	0	1	0
2307060 200927	0322	10.9	79250.00	36.67	0	1	0
2307160 200927	0322	11.0	81425.00	36.65	0	1	0
2307260 200927	0322	11.1	81887.50	36.65	0	1	0
2307360 200927	0322	11.2	80387.50	36.72	0	1	0
2307460 200927	0322	11.3	80775.00	36.77	0	1	0
2307560 200927	0322	11.4	81300.00	36.91	0	1	0
2307660 200927	0322	11.5	80487.50	36.86	0	1	0
2307760 200927	0322	11.6	80487.50	36.86	0	1	0
2307860 200927	0322	11.7	79425.00	36.86	0	1	0
2307970 200927	0322	11.8	79112.50	36.83	0	1	0
2308060 200927	0322	11.9	78812.50	36.77	0	1	0
2308160 200927	0322	12.0	80637.50	36.75	0	1	0
2308260 200927	0322	12.1	79625.00	36.72	0	1	0
2308360 200927	0322	12.2	80000.00	36.62	0	1	0
2308470 200927	0322	12.3	80487.50	36.60	0	1	0
2308560 200927	0322	12.4	80700.00	36.59	0	1	0
2308670 200927	0322	12.5	80312.50	36.56	0	1	0
2308770 200927	0322	12.6	81262.50	36.55	0	1	0
2308870 200927	0322	12.7	79875.00	36.59	0	1	0
2308970 200927	0322	12.8	80175.00	36.61	0	1	0
2309070 200927	0322	12.9	79625.00	36.65	0	1	0
2309170 200927	0322	13.0	78450.00	36.69	0	1	0
2309270 200927	0322	13.1	78787.50	36.59	0	1	0
2309370 200927	0322	13.2	80500.00	36.56	0	1	0
2309471 200927	0322	13.3	79175.00	36.58	0	1	0
2309571 200927	0322	13.4	82787.50	36.52	0	1	0
2309681 200927	0322	13.5	78075.00	36.61	0	1	0
2309780 200927	0322	13.6	82750.00	36.51	0	1	0
2309880 200927	0322	13.7	81362.50	36.58	0	1	0
2309980 200927	0322	13.8	80887.50	36.65	0	1	0
2310080 200927	0322	13.9	80900.00	36.68	0	1	0
2310180 200927	0322	14.0	80012.50	36.74	0	1	0
2310280 200927	0322	14.1	82600.00	36.81	0	1	0
2310380 200927	0322	14.2	79775.00	36.98	0	1	0
2310480 200927	0322	14.3	79500.00	36.94	0	1	0
2310581 200927	0322	14.4	80737.50	36.96	0	1	0
2310680 200927	0322	14.5	81012.50	36.87	0	1	0
2310790 200927	0322	14.6	81012.50	37.00	0	1	0
2310880 200927	0322	14.7	79750.00	36.92	0	1	0
2310990 200927	0322	14.8	80400.00	36.85	0	1	0
2311090 200927	0322	14.9	79500.00	36.83	0	1	0
2311180 200927	0322	15.0	80750.00	36.76	0	1	0
2311290 200927	0322	15.1	79175.00	36.80	0	1	0
2311380 200927	0322	15.2	81887.50	36.64	0	1	0
2311490 200927	0322	15.3	78225.00	36.74	0	1	0
2311590 200927	0322	15.4	79287.50	36.68	0	1	0
2311690 200927	0322	15.5	80450.00	36.62	0	1	0
2311790 200927	0322	15.6	81187.50	36.59	0	1	0
2311890 200927	0322	15.7	82875.00	36.60	0	1	0
2311990 200927	0322	15.8	81175.00	36.74	0	1	0
2312090 200927	0322	15.9	79787.50	36.77	0	1	0
2312190 200927	0322	16.0	82200.00	36.79	0	1	0
2312290 200927	0322	16.1	79350.00	36.85	0	1	0
2312390 200927	0322	16.2	79637.50	36.86	0	1	0
2312490 200927	0322	16.3	82000.00	36.76	0	1	0
2312590 200927	0322	16.4	81400.00	36.93	0	1	0
2312700 200927	0322	16.5	79687.50	37.02	0	1	0
2312800 200927	0322	16.6	80062.50	36.99	0	1	0
2312900 200927	0322	16.7	80412.50	36.94	0	1	0
2313000 200927	0322	16.8	80125.00	36.83	0	1	0
2313100 200927	0322	16.9	80887.50	36.78	0	1	0
2313200 200927	0322	17.0	80087.50	36.83	0	1	0
2313300 200927	0322	17.1	80550.00	36.73	0	1	0
2313400 200927	0322	17.2	79987.50	36.79	0	1	0
2313500 200927	0322	17.3	80987.50	36.80	0	1	0
2313600 200927	0322	17.4	80200.00	36.76	0	1	0
2313710 200927	0322	17.5	81562.50	36.70	0	1	0
2313810 200927	0322	17.6	80837.50	36.79	0	1	0
2313910 200927	0322	17.7	79875.00	36.82	0	1	0
2314010 200927	0322	17.8	80825.00	36.80	0	1	0
2314110 200927	0322	17.9	82125.00	36.83	0	1	0
2314210 200927	0322	18.0	79037.50	36.89	0	1	0
2314310 200927	0322	18.1	82125.00	36.84	0	1	0
2314410 200927	0322	18.2	80662.50	36.91	0	1	0
2314510 200927	0322	18.3	80362.50	36.94	0	1	0
2314610 200927	0322	18.4	83100.00	36.91	0	1	0
2314710 200927	0322	18.5	80162.50	37.04	0	1	0
2314810 200927	0322	18.6	80637.50	36.98	0	1	0
2314910 200927	0322	18.7	80525.00	36.97	0	1	0
2315010 200927	0322	18.8	79825.00	37.00	0	1	0
2315110 200927	0322	18.9	80912.50	36.96	0	1	0
2315210 200927	0322	19.0	79837.50	36.90	0	1	0
2315310 200927	0322	19.1	80112.50	36.94	0	1	0
2315410 200927	0322	19.2	81812.50	36.85	0	1	0
2315510 200927	0322	19.3	80350.00	36.90	0	1	0
2315610 200927	0322	19.4	81587.50	36.90	0	1	0
2315720 200927	0322	19.5	80525.00	36.83	0	1	0
2315819 200927	0322	19.6	79937.50	36.85	0	1	0
2315919 200927	0322	19.7	81275.00	36.81	0	1	0
2316019 200927	0322	19.8	80925.00	36.85	0	1	0
2316119 200927	0322	19.9	80837.50	36.90	0	1	0
2316219 200927	0322	20.0	80287.50	36.89	0	1	0
2316319 200927	0322	20.1	79987.50	36.91	0	1	0
2316419 200927	0322	20.2	79612.50	36.91	0	1	0
2316519 200927	0322	20.3	79837.50	36.81	0	1	0
2316619 200927	0322	20.4	79612.50	36.79	0	1	0
2316729 200927	0322	20.5	81737.50	36.70	0	1	0
2316829 200927	0322	20.6	80937.50	36.75	0	1	0
2316929 200927	0322	20.7	81462.50	36.80	0	1	0
2317029 200927	0322	20.8	80800.00	36.81	0	1	0
2317129 200927	0322	20.9	82875.00	36.80	0	1	0
2317229 200927	0322	21.0	81987.50	36.89	0	1	0
2317329 200927	0322	21.1	79837.50	36.97	0	1	0
2317429 200927	0322	21.2	80612.50	36.96	0	1	0
2317529 200927	0322	21.3	80100.00	37.01	0	1	0
2317629 200927	0322	21.4	81337.50	37.02	0	1	0
2317729 200927	0322	21.5	81737.50	37.10	0	1	0
2317829 200927	0322	21.6	79337.50	37.10	0	1	0
2317929 200927	0322	21.7	80300.00	37.02	0	1	0
2318039 200927	0322	21.8	81412.50	36.97	0	1	0
2318129 200927	0322	21.9	79237.50	37.00	0	1	0
2318229 200927	0322	22.0	79262.50	36.84	0	1	0
2318339 200927	0322	22.1	78362.50	36.71	0	1	0
2318429 200927	0322	22.2	78925.00	36.65	0	1	0
2318539 200927	0322	22.3	79212.50	36.57	0	1	0
2318638 200927	0322	22.4	80787.50	36.53	0	1	0
2318738 200927	0322	22.5	79800.00	36.51	0	1	0
2318838 200927	0322	22.6	82637.50	36.42	0	1	0
2318938 200927	0322	22.7	80575.00	36.57	0	1	0
2319038 200927	0322	22.8	78587.50	36.58	0	1	0
2319138 200927	0322	22.9	80950.00	36.45	0	1	0
2319238 200927	0322	23.0	78862.50	36.53	0	1	0
2319338 200927	0322	23.1	80825.00	36.51	0	1	0
2319438 200927	0322	23.2	81850.00	36.62	0	1	0
2319538 200927	0322	23.3	80650.00	36.75	0	1	0
2319638 200927	0322	23.4	81175.00	36.82	0	1	0
2319748 200927	0322	23.5	81300.00	36.84	0	1	0
2319848 200927	0322	23.6	80012.50	36.90	0	1	0
2319948 200927	0322	23.7	80412.50	36.79	0	1	0
2320048 200927	0322	23.8	81937.50	36.78	0	1	0
2320148 200927	0322	23.9	81000.00	36.93	0	1	0
2320248 200927	0322	24.0	81725.00	36.93	0	1	0
2320348 200927	0322	24.1	82062.50	37.06	0	1	0
2320448 200927	0322	24.2	79862.50	37.12	0	1	0
2320548 200927	0322	24.3	80550.00	37.03	0	1	0
2320648 200927	0322	24.4	80800.00	37.02	0	1	0
2320758 200927	0322	24.5	80725.00	37.00	0	1	0
2320858 200927	0322	24.6	82462.50	36.98	0	1	0
2320958 200927	0322	24.7	79675.00	37.09	0	1	0
2321058 200927	0322	24.8	80700.00	37.06	0	1	0
2321158 200927	0322	24.9	80212.50	37.00	0	1	0
2321258 200927	0322	25.0	81350.00	36.96	0	1	0
2321358 200927	0322	25.1	80537.50	36.95	0	1	0
2321458 200927	0322	25.2	79537.50	36.88	0	1	0
2321558 200927	0322	25.3	78987.50	36.86	0	1	0
2321658 200927	0322	25.4	79925.00	36.79	0	1	0
2321758 200927	0322	25.5	81662.50	36.76	0	1	0
2321858 200927	0322	25.6	80537.50	36.80	0	1	0
2321958 200927	0322	25.7	80550.00	36.71	0	1	0
2322058 200927	0322	25.8	82437.50	36.75	0	1	0
2322158 200927	0322	25.9	80425.00	36.83	0	1	0
2322258 200927	0322	26.0	80625.00	36.84	0	1	0
2322358 200927	0322	26.1	80187.50	36.81	0	1	0
2322458 200927	0322	26.2	81800.00	36.79	0	1	0
2322558 200927	0322	26.3	81025.00	36.89	0	1	0
2322658 200927	0322	26.4	81812.50	36.98	0	1	0
2322758 200927	0322	26.5	80137.50	37.07	0	1	0
2322868 200927	0322	26.6	80775.00	37.00	0	1	0
2322968 200927	0322	26.7	80337.50	37.01	0	1	0
2323068 200927	0322	26.8	81975.00	37.00	0	1	0
2323168 200927	0322	26.9	81375.00	36.98	0	1	0
2323268 200927	0322	27.0	81625.00	37.02	0	1	0
2323368 200927	0322	27.1	78750.00	37.07	0	1	0
2323468 200927	0322	27.2	80187.50	37.00	0	1	0
2323568 200927	0322	27.3	83325.00	36.93	0	1	0
2323668 200927	0322	27.4	81750.00	37.03	0	1	0
2323768 200927	0322	27.5	81287.50	37.03	0	1	0
2323878 200927	0322	27.6	79337.50	37.08	0	1	0
2323978 200927	0322	27.7	78912.50	37.02	0	1	0
2324078 200927	0322	27.8	79237.50	36.95	0	1	0
2324178 200927	0322	27.9	78725.00	36.83	0	1	0
2324278 200927	0322	28.0	81150.00	36.71	0	1	0
2324378 200927	0322	28.1	81475.00	36.69	0	1	0
2324478 200927	0322	28.2	80862.50	36.81	0	1	0
2324578 200927	0322	28.3	80062.50	36.84	0	1	0
2324678 200927	0322	28.4	80887.50	36.70	0	1	0
2324778 200927	0322	28.5	81150.00	36.66	0	1	0
2324878 200927	0322	28.6	81687.50	36.65	0	1	0
2324978 200927	0322	28.7	81462.50	36.76	0	1	0
2325078 200927	0322	28.8	80475.00	36.87	0	1	0
2325178 200927	0322	28.9	79700.00	36.93	0	1	0
2325278 200927	0322	29.0	81587.50	36.97	0	1	0
2325378 200927	0322	29.1	81650.00	36.99	0	1	0
2325478 200927	0322	29.2	80625.00	37.00	0	1	0
2325588 200927	0322	29.3	79650.00	36.99	0	1	0
2325677 200927	0322	29.4	80650.00	36.97	0	1	0
2325777 200927	0322	29.5	80050.00	36.96	0	1	0
2325888 200927	0322	29.6	81487.50	36.91	0	1	0
2325988 200927	0322	29.7	81487.50	36.90	0	1	0
2326088 200927	0322	29.8	80912.50	36.90	0	1	0
2326188 200927	0322	29.9	81275.00	36.92	0	1	0
2326288 200927	0322	30.0	80450.00	36.99	0	1	0
2326388 200927	0322	30.1	79887.50	36.94	0	1	0
2326488 200927	0322	30.2	80862.50	36.86	0	1	0
2326588 200927	0322	30.3	80562.50	36.87	0	1	0
2326688 200927	0322	30.4	77950.00	36.91	0	1	0
2326788 200927	0322	30.5	80837.50	36.79	0	1	0
2326898 200927	0322	30.6	81300.00	36.83	0	1	0
2326998 200927	0322	30.7	79187.50	36.82	0	1	0
2327097 200927	0322	30.8	80312.50	36.72	0	1	0
2327198 200927	0322	30.9	81150.00	36.69	0	1	0
2327298 200927	0322	31.0	79812.50	36.68	0	1	0
2327397 200927	0322	31.1	82212.50	36.65	0	1	0
2327498 200927	0322	31.2	80712.50	36.76	0	1	0
2327598 200927	0322	31.3	80550.00	36.75	0	1	0
2327698 200927	0322	31.4	79300.00	36.75	0	1	0
2327798 200927	0322	31.5	82050.00	36.81	0	1	0
2327898 200927	0322	31.6	80775.00	36.87	0	1	0
2327998 200927	0322	31.7	79612.50	36.84	0	1	0
2328108 200927	0322	31.8	80775.00	36.86	0	1	0
2328198 200927	0322	31.9	81062.50	36.88	0	1	0
2328298 200927	0322	32.0	81387.50	36.88	0	1	0
2328398 200927	0322	32.1	80937.50	36.95	0	1	0
2328498 200927	0322	32.2	79950.00	36.89	0	1	0
2328608 200927	0322	32.3	80587.50	36.86	0	1	0
2328698 200927	0322	32.4	81787.50	36.86	0	1	0
2328797 200927	0322	32.5	79962.50	36.97	0	1	0
2328908 200927	0322	32.6	79325.00	36.88	0	1	0
2329008 200927	0322	32.7	81775.00	36.81	0	1	0
2329108 200927	0322	32.8	80775.00	36.91	0	1	0
2329208 200927	0322	32.9	81350.00	36.91	0	1	0
2329308 200927	0322	33.0	81037.50	36.92	0	1	0
2329408 200927	0322	33.1	79862.50	36.91	0	1	0
2329508 200927	0322	33.2	83587.50	36.86	0	1	0
2329608 200927	0322	33.3	80512.50	37.02	0	1	0
2329708 200927	0322	33.4	80075.00	37.02	0	1	0
2329808 200927	0322	33.5	82425.00	36.94	0	1	0
2329918 200927	0322	33.6	81337.50	37.05	0	1	0
2330018 200927	0322	33.7	80362.50	37.14	0	1	0
2330118 200927	0322	33.8	79800.00	37.08	0	1	0
2330218 200927	0322	33.9	81900.00	37.04	0	1	0
2330318 200927	0322	34.0	82950.00	37.06	0	1	0
2330418 200927	0322	34.1	80200.00	37.15	0	1	0
2330518 200927	0322	34.2	79425.00	37.16	0	1	0
2330618 200927	0322	34.3	80625.00	36.97	0	1	0
2330718 200927	0322	34.4	82112.50	36.98	0	1	0
2330818 200927	0322	34.5	79112.50	37.07	0	1	0
2330918 200927	0322	34.6	79062.50	36.92	0	1	0
2331018 200927	0322	34.7	81050.00	36.82	0	1	0
2331128 200927	0322	34.8	81025.00	36.85	0	1	0
2331218 200927	0322	34.9	82812.50	36.91	0	1	0
2331318 200927	0322	35.0	81025.00	36.95	0	1	0
2331418 200927	0322	35.1	79662.50	36.86	0	1	0
2331519 200927	0322	35.2	81712.50	36.84	0	1	0
2331628 200927	0322	35.3	82075.00	36.94	0	1	0
2331718 200927	0322	35.4	81737.50	37.00	0	1	0
2331818 200927	0322	35.5	79662.50	36.99	0	1	0
2331928 200927	0322	35.6	80237.50	37.01	0	1	0
2332028 200927	0322	35.7	79750.00	37.06	0	1	0
2332128 200927	0322	35.8	81225.00	37.01	0	1	0
2332228 200927	0322	35.9	81812.50	37.02	0	1	0
2332328 200927	0322	36.0	80175.00	36.97	0	1	0
2332428 200927	0322	36.1	79712.50	36.93	0	1	0
2332528 200927	0322	36.2	82512.50	36.93	0	1	0
2332628 200927	0322	36.3	81412.50	36.97	0	1	0
2332728 200927	0322	36.4	82062.50	36.94	0	1	0
2332828 200927	0322	36.5	78525.00	36.96	0	1	0
2332938 200927	0322	36.6	80225.00	36.90	0	1	0
2333038 200927	0322	36.7	79012.50	36.90	0	1	0
2333138 200927	0322	36.8	80250.00	36.87	0	1	0
2333238 200927	0322	36.9	80237.50	36.83	0	1	0
2333338 200927	0322	37.0	81262.50	36.76	0	1	0
2333438 200927	0322	37.1	82275.00	36.80	0	1	0
2333538 200927	0322	37.2	81362.50	36.92	0	1	0
2333638 200927	0322	37.3	80762.50	36.87	0	1	0
2333738 200927	0322	37.4	82500.00	36.84	0	1	0
2333838 200927	0322	37.5	80800.00	36.86	0	1	0
2333948 200927	0322	37.6	79612.50	36.96	0	1	0
2334048 200927	0322	37.7	78787.50	36.93	0	1	0
2334148 200927	0322	37.8	79537.50	36.92	0	1	0
2334248 200927	0322	37.9	80562.50	36.89	0	1	0
2334348 200927	0322	38.0	80875.00	36.91	0	1	0
2334447 200927	0322	38.1	78887.50	36.89	0	1	0
2334547 200927	0322	38.2	82337.50	36.74	0	1	0
2334647 200927	0322	38.3	79600.00	36.78	0	1	0
2334747 200927	0322	38.4	81737.50	36.73	0	1	0
2334847 200927	0322	38.5	80600.00	36.69	0	1	0
2334947 200927	0322	38.6	80575.00	36.68	0	1	0
2335047 200927	0322	38.7	81600.00	36.73	0	1	0
2335147 200927	0322	38.8	81137.50	36.85	0	1	0
2335247 200927	0322	38.9	79375.00	36.93	0	1	0
2335347 200927	0322	39.0	79475.00	36.87	0	1	0
2335447 200927	0322	39.1	80487.50	36.81	0	1	0
2335547 200927	0322	39.2	80987.50	36.88	0	1	0
2335647 200927	0322	39.3	82212.50	36.82	0	1	0
2335747 200927	0322	39.4	79075.00	36.94	0	1	0
2335847 200927	0322	39.5	80900.00	36.82	0	1	0
2335957 200927	0322	39.6	83537.50	36.83	0	1	0
2336057 200927	0322	39.7	80075.00	36.97	0	1	0
2336157 200927	0322	39.8	80262.50	36.90	0	1	0
2336257 200927	0322	39.9	80062.50	36.86	0	1	0
2336357 200927	0322	40.0	79962.50	36.89	0	1	0
2336457 200927	0322	40.1	81437.50	36.91	0	1	0
2336557 200927	0322	40.2	82387.50	36.95	0	1	0
2336657 200927	0322	40.3	80387.50	37.02	0	1	0
2336757 200927	0322	40.4	80487.50	36.93	0	1	0
2336856 200927	0322	40.5	80275.00	37.00	0	1	0
2336966 200927	0322	40.6	79837.50	36.97	0	1	0
2337066 200927	0322	40.7	80600.00	36.80	0	1	0
2337166 200927	0322	40.8	79125.00	36.83	0	1	0
2337266 200927	0322	40.9	81125.00	36.78	0	1	0
2337366 200927	0322	41.0	80362.50	36.82	0	1	0
2337466 200927	0322	41.1	79312.50	36.84	0	1	0
2337566 200927	0322	41.2	81250.00	36.75	0	1	0
2337666 200927	0322	41.3	81212.50	36.69	0	1	0
2337766 200927	0322	41.4	78112.50	36.73	0	1	0
2337866 200927	0322	41.5	79537.50	36.62	0	1	0
2337966 200927	0322	41.6	78775.00	36.59	0	1	0
2338066 200927	0322	41.7	80600.00	36.54	0	1	0
2338176 200927	0322	41.8	80850.00	36.54	0	1	0
2338266 200927	0322	41.9	80650.00	36.62	0	1	0
2338366 200927	0322	42.0	80937.50	36.60	0	1	0
2338466 200927	0322	42.1	79012.50	36.63	0	1	0
2338566 200927	0322	42.2	79350.00	36.61	0	1	0
2338676 200927	0322	42.3	79812.50	36.53	0	1	0
2338766 200927	0322	42.4	79675.00	36.46	0	1	0
2338866 200927	0322	42.5	77200.00	36.53	0	1	0
2338976 200927	0322	42.6	79712.50	36.43	0	1	0
2339076 200927	0322	42.7	81275.00	36.47	0	1	0
2339176 200927	0322	42.8	81937.50	36.50	0	1	0
2339276 200927	0322	42.9	81925.00	36.55	0	1	0
2339376 200927	0322	43.0	79850.00	36.61	0	1	0
2339476 200927	0322	43.1	81987.50	36.56	0	1	0
2339576 200927	0322	43.2	80775.00	36.69	0	1	0
2339676 200927	0322	43.3	82275.00	36.76	0	1	0
2339776 200927	0322	43.4	82000.00	36.87	0	1	0
2339875 200927	0322	43.5	80987.50	36.97	0	1	0
2339985 200927	0322	43.6	81337.50	37.14	0	1	0
2340085 200927	0322	43.7	79975.00	37.22	0	1	0
2340185 200927	0322	43.8	80750.00	37.16	0	1	0
2340285 200927	0322	43.9	79412.50	37.10	0	1	0
2340385 200927	0322	44.0	80275.00	36.99	0	1	0
2340485 200927	0322	44.1	81037.50	37.01	0	1	0
2340585 200927	0322	44.2	79862.50	36.97	0	1	0
2340686 200927	0322	44.3	78937.50	36.93	0	1	0
2340785 200927	0322	44.4	79775.00	36.78	0	1	0
2340885 200927	0322	44.5	80262.50	36.68	0	1	0
2340995 200927	0322	44.6	79450.00	36.64	0	1	0
2341095 200927	0322	44.7	80087.50	36.56	0	1	0
2341195 200927	0322	44.8	82762.50	36.56	0	1	0
2341295 200927	0322	44.9	79675.00	36.65	0	1	0
2341395 200927	0322	45.0	80587.50	36.67	0	1	0
2341495 200927	0322	45.1	79287.50	36.68	0	1	0
2341595 200927	0322	45.2	77925.00	36.60	0	1	0
2341695 200927	0322	45.3	79350.00	36.51	0	1	0
2341795 200927	0322	45.4	79187.50	36.53	0	1	0
2341895 200927	0322	45.5	80862.50	36.51	0	1	0
2341995 200927	0322	45.6	80862.50	36.53	0	1	0
2342095 200927	0322	45.7	79450.00	36.60	0	1	0
2342195 200927	0322	45.8	79700.00	36.57	0	1	0
2342295 200927	0322	45.9	79325.00	36.43	0	1	0
2342395 200927	0322	46.0	78412.50	36.41	0	1	0
2342495 200927	0322	46.1	79050.00	36.32	0	1	0
2342595 200927	0322	46.2	80262.50	36.31	0	1	0
2342695 200927	0322	46.3	79537.50	36.41	0	1	0
2342795 200927	0322	46.4	83125.00	36.42	0	1	0
2342895 200927	0322	46.5	78825.00	36.60	0	1	0
2343005 200927	0322	46.6	81237.50	36.50	0	1	0
2343105 200927	0322	46.7	79375.00	36.52	0	1	0
2343205 200927	0322	46.8	80475.00	36.52	0	1	0
2343305 200927	0322	46.9	79825.00	36.55	0	1	0
2343405 200927	0322	47.0	80825.00	36.58	0	1	0
2343505 200927	0322	47.1	79862.50	36.68	0	1	0
2343605 200927	0322	47.2	80025.00	36.72	0	1	0
2343705 200927	0322	47.3	78137.50	36.71	0	1	0
2343805 200927	0322	47.4	79887.50	36.65	0	1	0
2343905 200927	0322	47.5	81587.50	36.50	0	1	0
2344015 200927	0322	47.6	78712.50	36.63	0	1	0
2344115 200927	0322	47.7	80387.50	36.51	0	1	0
2344215 200927	0322	47.8	80825.00	36.56	0	1	0
2344315 200927	0322	47.9	80100.00	36.57	0	1	0
2344415 200927	0322	48.0	79825.00	36.59	0	1	0
2344515 200927	0322	48.1	79075.00	36.54	0	1	0
2344614 200927	0322	48.2	79450.00	36.51	0	1	0
2344715 200927	0322	48.3	80787.50	36.48	0	1	0
2344814 200927	0322	48.4	81362.50	36.60	0	1	0
2344915 200927	0322	48.5	81337.50	36.67	0	1	0
2345014 200927	0322	48.6	81012.50	36.65	0	1	0
2345114 200927	0322	48.7	81037.50	36.76	0	1	0
2345224 200927	0322	48.8	80250.00	36.79	0	1	0
2345314 200927	0322	48.9	79800.00	36.76	0	1	0
2345414 200927	0322	49.0	82450.00	36.75	0	1	0
2345514 200927	0322	49.1	79612.50	36.87	0	1	0
2345614 200927	0322	49.2	82375.00	36.89	0	1	0
2345724 200927	0322	49.3	79262.50	37.02	0	1	0
2345814 200927	0322	49.4	80350.00	36.95	0	1	0
2345914 200927	0322	49.5	77837.50	36.91	0	1	0
2346024 200927	0322	49.6	81375.00	36.75	0	1	0
2346124 200927	0322	49.7	79987.50	36.77	0	1	0
2346224 200927	0322	49.8	79787.50	36.72	0	1	0
2346324 200927	0322	49.9	79550.00	36.70	0	1	0
2346424 200927	0322	50.0	79887.50	36.69	0	1	0
2346524 200927	0322	50.1	79800.00	36.57	0	1	0
2346624 200927	0322	50.2	79200.00	36.58	0	1	0
2346724 200927	0322	50.3	81987.50	36.44	0	1	0
2346824 200927	0322	50.4	77975.00	36.56	0	1	0
2346924 200927	0322	50.5	79350.00	36.45	0	1	0
2347034 200927	0322	50.6	78800.00	36.52	0	1	0
2347133 200927	0322	50.7	80225.00	36.40	0	1	0
2347233 200927	0322	50.8	79712.50	36.42	0	1	0
2347333 200927	0322	50.9	80062.50	36.41	0	1	0
2347433 200927	0322	51.0	79350.00	36.44	0	1	0
2347533 200927	0322	51.1	81700.00	36.41	0	1	0
2347633 200927	0322	51.2	80325.00	36.50	0	1	0
2347733 200927	0322	51.3	80850.00	36.55	0	1	0
2347833 200927	0322	51.4	81337.50	36.50	0	1	0
2347933 200927	0322	51.5	79125.00	36.65	0	1	0
2348043 200927	0322	51.6	79200.00	36.64	0	1	0
2348143 200927	0322	51.7	80412.50	36.65	0	1	0
2348243 200927	0322	51.8	79062.50	36.66	0	1	0
2348343 200927	0322	51.9	82300.00	36.63	0	1	0
2348443 200927	0322	52.0	79237.50	36.73	0	1	0
2348543 200927	0322	52.1	77525.00	36.73	0	1	0
2348643 200927	0322	52.2	79337.50	36.54	0	1	0
2348743 200927	0322	52.3	78250.00	36.50	0	1	0
2348843 200927	0322	52.4	79350.00	36.38	0	1	0
2348943 200927	0322	52.5	80925.00	36.29	0	1	0
2349043 200927	0322	52.6	80112.50	36.37	0	1	0
2349143 200927	0322	52.7	80462.50	36.41	0	1	0
2349243 200927	0322	52.8	80300.00	36.42	0	1	0
2349343 200927	0322	52.9	80900.00	36.47	0	1	0
2349443 200927	0322	53.0	78725.00	36.41	0	1	0
2349543 200927	0322	53.1	80212.50	36.38	0	1	0
2349642 200927	0322	53.2	78787.50	36.51	0	1	0
2349743 200927	0322	53.3	79912.50	36.48	0	1	0
2349842 200927	0322	53.4	79587.50	36.56	0	1	0
2349942 200927	0322	53.5	80087.50	36.57	0	1	0
2350052 200927	0322	53.6	79125.00	36.53	0	1	0
2350152 200927	0322	53.7	79837.50	36.48	0	1	0
2350252 200927	0322	53.8	80175.00	36.46	0	1	0
2350352 200927	0322	53.9	80100.00	36.45	0	1	0
2350452 200927	0322	54.0	80025.00	36.41	0	1	0
2350552 200927	0322	54.1	80625.00	36.47	0	1	0
2350652 200927	0322	54.2	80575.00	36.49	0	1	0
2350753 200927	0322	54.3	78575.00	36.57	0	1	0
2350853 200927	0322	54.4	79937.50	36.51	0	1	0
2350952 200927	0322	54.5	78312.50	36.53	0	1	0
2351062 200927	0322	54.6	80425.00	36.45	0	1	0
2351162 200927	0322	54.7	81412.50	36.51	0	1	0
2351262 200927	0322	54.8	80650.00	36.58	0	1	0
2351362 200927	0322	54.9	81162.50	36.60	0	1	0
2351462 200927	0322	55.0	81087.50	36.65	0	1	0
2351562 200927	0322	55.1	78112.50	36.69	0	1	0
2351662 200927	0322	55.2	79425.00	36.58	0	1	0
2351762 200927	0322	55.3	81012.50	36.53	0	1	0
2351862 200927	0322	55.4	81637.50	36.64	0	1	0
2351962 200927	0322	55.5	80187.50	36.72	0	1	0
2352062 200927	0322	55.6	80212.50	36.80	0	1	0
2352162 200927	0322	55.7	80162.50	36.79	0	1	0
2352272 200927	0322	55.8	80362.50	36.73	0	1	0
2352362 200927	0322	55.9	78887.50	36.72	0	1	0
2352462 200927	0322	56.0	80937.50	36.62	0	1	0
2352562 200927	0322	56.1	79662.50	36.61	0	1	0
2352662 200927	0322	56.2	78612.50	36.68	0	1	0
2352772 200927	0322	56.3	80950.00	36.65	0	1	0
2352862 200927	0322	56.4	82700.00	36.64	0	1	0
2352962 200927	0322	56.5	80462.50	36.69	0	1	0
2353072 200927	0322	56.6	81912.50	36.70	0	1	0
2353172 200927	0322	56.7	79237.50	36.78	0	1	0
2353272 200927	0322	56.8	78425.00	36.74	0	1	0
2353372 200927	0322	56.9	79137.50	36.65	0	1	0
2353472 200927	0322	57.0	79850.00	36.66	0	1	0
2353572 200927	0322	57.1	79175.00	36.61	0	1	0
2353672 200927	0322	57.2	78825.00	36.59	0	1	0
2353772 200927	0322	57.3	83300.00	36.60	0	1	0
2353872 200927	0322	57.4	79962.50	36.71	0	1	0
2353972 200927	0322	57.5	79700.00	36.58	0	1	0
2354082 200927	0322	57.6	81012.50	36.55	0	1	0
2354182 200927	0322	57.7	81887.50	36.51	0	1	0
2354282 200927	0322	57.8	79237.50	36.63	0	1	0
2354382 200927	0322	57.9	80875.00	36.66	0	1	0
2354482 200927	0322	58.0	82762.50	36.74	0	1	0
2354582 200927	0322	58.1	79037.50	36.87	0	1	0
2354682 200927	0322	58.2	80712.50	36.87	0	1	0
2354782 200927	0322	58.3	81737.50	36.95	0	1	0
2354882 200927	0322	58.4	81675.00	36.88	0	1	0
2354982 200927	0322	58.5	81837.50	36.96	0	1	0
2355092 200927	0322	58.6	79037.50	37.05	0	1	0
2355182 200927	0322	58.7	81200.00	36.97	0	1	0
2355292 200927	0322	58.8	80450.00	36.94	0	1	0
2355392 200927	0322	58.9	80100.00	36.99	0	1	0
2355482 200927	0322	59.0	81350.00	36.95	0	1	0
2355592 200927	0322	59.1	78450.00	36.89	0	1	0
2355682 200927	0322	59.2	79475.00	36.86	0	1	0
2355792 200927	0322	59.3	80500.00	36.81	0	1	0
2355892 200927	0322	59.4	81200.00	36.75	0	1	0
2355982 200927	0322	59.5	80062.50	36.73	0	1	0
2356091 200927	0322	59.6	81775.00	36.65	0	1	0
2356192 200927	0322	59.7	81512.50	36.78	0	1	0
2356292 200927	0322	59.8	82512.50	36.79	0	1	0
2356392 200927	0322	59.9	79075.00	36.88	0	1	0
2356492 200927	0323	0.0	79625.00	36.84	0	1	0
2356592 200927	0323	0.1	80912.50	36.76	0	1	0
2356692 200927	0323	0.2	80200.00	36.87	0	1	0
2356792 200927	0323	0.3	80700.00	36.90	0	1	0
2356892 200927	0323	0.4	80837.50	36.91	0	1	0
2356992 200927	0323	0.5	80387.50	36.89	0	1	0
2357102 200927	0323	0.6	79987.50	36.91	0	1	0
2357202 200927	0323	0.7	79575.00	36.83	0	1	0
2357302 200927	0323	0.8	80800.00	36.74	0	1	0
2357402 200927	0323	0.9	80537.50	36.66	0	1	0
2357502 200927	0323	1.0	81200.00	36.73	0	1	0
2357602 200927	0323	1.1	78887.50	36.80	0	1	0
2357702 200927	0323	1.2	80287.50	36.71	0	1	0
2357802 200927	0323	1.3	81600.00	36.71	0	1	0
2357902 200927	0323	1.4	80150.00	36.75	0	1	0
2358002 200927	0323	1.5	81100.00	36.72	0	1	0
2358112 200927	0323	1.6	80725.00	36.76	0	1	0
2358212 200927	0323	1.7	79862.50	36.79	0	1	0
2358312 200927	0323	1.8	80387.50	36.80	0	1	0
2358412 200927	0323	1.9	79387.50	36.78	0	1	0
2358502 200927	0323	2.0	81550.00	36.73	0	1	0
2358612 200927	0323	2.1	80887.50	36.75	0	1	0
2358712 200927	0323	2.2	81187.50	36.84	0	1	0
2358812 200927	0323	2.3	81362.50	36.88	0	1	0
2358912 200927	0323	2.4	79662.50	36.87	0	1	0
2359012 200927	0323	2.5	80725.00	36.85	0	1	0
2359112 200927	0323	2.6	80087.50	36.83	0	1	0
2359212 200927	0323	2.7	81887.50	36.80	0	1	0
2359312 200927	0323	2.8	82387.50	36.89	0	1	0
2359412 200927	0323	2.9	80300.00	36.98	0	1	0
2359512 200927	0323	3.0	82187.50	37.02	0	1	0
2359612 200927	0323	3.1	78600.00	37.05	0	1	0
2359712 200927	0323	3.2	80237.50	36.95	0	1	0
2359812 200927	0323	3.3	81675.00	36.90	0	1	0
2359912 200927	0323	3.4	79787.50	36.92	0	1	0
2400011 200927	0323	3.5	80500.00	36.92	0	1	0
2400122 200927	0323	3.6	81087.50	36.91	0	1	0
2400222 200927	0323	3.7	81300.00	36.96	0	1	0
2400322 200927	0323	3.8	81162.50	36.93	0	1	0
2400422 200927	0323	3.9	79400.00	36.88	0	1	0
2400521 200927	0323	4.0	80575.00	36.84	0	1	0
2400622 200927	0323	4.1	82787.50	36.76	0	1	0
2400721 200927	0323	4.2	79637.50	36.95	0	1	0
2400822 200927	0323	4.3	80100.00	36.93	0	1	0
2400922 200927	0323	4.4	79487.50	36.86	0	1	0
2401022 200927	0323	4.5	81600.00	36.84	0	1	0
2401131 200927	0323	4.6	79712.50	36.89	0	1	0
2401232 200927	0323	4.7	80500.00	36.83	0	1	0
2401331 200927	0323	4.8	80237.50	36.79	0	1	0
2401431 200927	0323	4.9	80100.00	36.75	0	1	0
2401531 200927	0323	5.0	77950.00	36.78	0	1	0
2401631 200927	0323	5.1	80350.00	36.67	0	1	0
2401731 200927	0323	5.2	80812.50	36.56	0	1	0
2401831 200927	0323	5.3	79612.50	36.61	0	1	0
2401931 200927	0323	5.4	79737.50	36.59	0	1	0
2402031 200927	0323	5.5	79925.00	36.60	0	1	0
2402131 200927	0323	5.6	81050.00	36.52	0	1	0
2402231 200927	0323	5.7	78487.50	36.58	0	1	0
2402341 200927	0323	5.8	81450.00	36.49	0	1	0
2402431 200927	0323	5.9	80525.00	36.55	0	1	0
2402531 200927	0323	6.0	79787.50	36.57	0	1	0
2402631 200927	0323	6.1	80512.50	36.65	0	1	0
2402731 200927	0323	6.2	82150.00	36.66	0	1	0
2402841 200927	0323	6.3	78200.00	36.72	0	1	0
2402931 200927	0323	6.4	80937.50	36.65	0	1	0
2403031 200927	0323	6.5	80425.00	36.71	0	1	0
2403141 200927	0323	6.6	79662.50	36.73	0	1	0
2403241 200927	0323	6.7	80700.00	36.67	0	1	0
2403341 200927	0323	6.8	79887.50	36.77	0	1	0
2403441 200927	0323	6.9	79912.50	36.70	0	1	0
2403541 200927	0323	7.0	79712.50	36.67	0	1	0
2403641 200927	0323	7.1	80012.50	36.66	0	1	0
2403741 200927	0323	7.2	77550.00	36.64	0	1	0
2403841 200927	0323	7.3	80437.50	36.44	0	1	0
2403940 200927	0323	7.4	79625.00	36.54	0	1	0
2404040 200927	0323	7.5	79200.00	36.48	0	1	0
2404150 200927	0323	7.6	80100.00	36.42	0	1	0
2404250 200927	0323	7.7	80012.50	36.44	0	1	0
2404350 200927	0323	7.8	81212.50	36.41	0	1	0
2404450 200927	0323	7.9	81000.00	36.47	0	1	0
2404550 200927	0323	8.0	78487.50	36.52	0	1	0
2404650 200927	0323	8.1	79525.00	36.46	0	1	0
2404750 200927	0323	8.2	79312.50	36.44	0	1	0
2404850 200927	0323	8.3	80825.00	36.52	0	1	0
2404950 200927	0323	8.4	82512.50	36.54	0	1	0
2405050 200927	0323	8.5	81275.00	36.67	0	1	0
2405160 200927	0323	8.6	78687.50	36.76	0	1	0
2405250 200927	0323	8.7	82900.00	36.70	0	1	0
2405360 200927	0323	8.8	79812.50	36.83	0	1	0
2405460 200927	0323	8.9	83075.00	36.77	0	1	0
2405550 200927	0323	9.0	78575.00	36.86	0	1	0
2405660 200927	0323	9.1	80512.50	36.86	0	1	0
2405750 200927	0323	9.2	80775.00	36.91	0	1	0
2405860 200927	0323	9.3	79175.00	36.97	0	1	0
2405960 200927	0323	9.4	78575.00	36.90	0	1	0
2406060 200927	0323	9.5	81000.00	36.72	0	1	0
2406160 200927	0323	9.6	81200.00	36.71	0	1	0
2406259 200927	0323	9.7	79100.00	36.82	0	1	0
2406359 200927	0323	9.8	81912.50	36.65	0	1	0
2406459 200927	0323	9.9	80762.50	36.75	0	1	0
2406559 200927	0323	10.0	77575.00	36.64	0	1	0
2406658 200927	0323	10.1	78712.50	36.60	0	1	0
2406758 200927	0323	10.2	80425.00	36.52	0	1	0
2406868 200927	0323	10.3	81775.00	36.50	0	1	0
2406958 200927	0323	10.4	81500.00	36.62	0	1	0
2407058 200927	0323	10.5	80962.50	36.75	0	1	0
2407168 200927	0323	10.6	81600.00	36.75	0	1	0
2407268 200927	0323	10.7	81587.50	36.76	0	1	0
2407368 200927	0323	10.8	81312.50	36.88	0	1	0
2407469 200927	0323	10.9	82050.00	36.85	0	1	0
2407569 200927	0323	11.0	80450.00	36.91	0	1	0
2407668 200927	0323	11.1	79412.50	37.04	0	1	0
2407768 200927	0323	11.2	80412.50	37.07	0	1	0
2407868 200927	0323	11.3	79075.00	37.07	0	1	0
2407968 200927	0323	11.4	81400.00	36.95	0	1	0
2408069 200927	0323	11.5	80687.50	36.94	0	1	0
2408178 200927	0323	11.6	78150.00	36.93	0	1	0
2408278 200927	0323	11.7	80512.50	36.77	0	1	0
2408378 200927	0323	11.8	79387.50	36.73	0	1	0
2408478 200927	0323	11.9	81600.00	36.64	0	1	0
2408578 200927	0323	12.0	78962.50	36.62	0	1	0
2408678 200927	0323	12.1	82575.00	36.55	0	1	0
2408778 200927	0323	12.2	80825.00	36.69	0	1	0
2408878 200927	0323	12.3	79975.00	36.71	0	1	0
2408978 200927	0323	12.4	79075.00	36.75	0	1	0
2409079 200927	0323	12.5	81575.00	36.65	0	1	0
2409179 200927	0323	12.6	79562.50	36.69	0	1	0
2409279 200927	0323	12.7	80987.50	36.75	0	1	0
2409389 200927	0323	12.8	80325.00	36.77	0	1	0
2409478 200927	0323	12.9	81337.50	36.82	0	1	0
2409579 200927	0323	13.0	80912.50	36.80	0	1	0
2409679 200927	0323	13.1	80750.00	36.89	0	1	0
2409779 200927	0323	13.2	80750.00	36.81	0	1	0
2409889 200927	0323	13.3	80187.50	36.81	0	1	0
2409979 200927	0323	13.4	81637.50	36.82	0	1	0
2410078 200927	0323	13.5	79987.50	36.93	0	1	0
2410188 200927	0323	13.6	81550.00	36.86	0	1	0
2410288 200927	0323	13.7	79275.00	36.95	0	1	0
2410388 200927	0323	13.8	80412.50	36.87	0	1	0
2410489 200927	0323	13.9	78350.00	36.88	0	1	0
2410589 200927	0323	14.0	82137.50	36.74	0	1	0
2410689 200927	0323	14.1	79350.00	36.80	0	1	0
2410789 200927	0323	14.2	83275.00	36.73	0	1	0
2410889 200927	0323	14.3	80650.00	36.85	0	1	0
2410989 200927	0323	14.4	79887.50	36.87	0	1	0
2411089 200927	0323	14.5	80925.00	36.79	0	1	0
2411199 200927	0323	14.6	80437.50	36.83	0	1	0
2411299 200927	0323	14.7	80225.00	36.78	0	1	0
2411399 200927	0323	14.8	80175.00	36.82	0	1	0
2411499 200927	0323	14.9	81025.00	36.81	0	1	0
2411599 200927	0323	15.0	82387.50	36.93	0	1	0
2411699 200927	0323	15.1	77912.50	36.95	0	1	0
2411799 200927	0323	15.2	81550.00	36.88	0	1	0
2411899 200927	0323	15.3	80137.50	36.80	0	1	0
2411999 200927	0323	15.4	81600.00	36.78	0	1	0
2412099 200927	0323	15.5	80900.00	36.86	0	1	0
2412209 200927	0323	15.6	78550.00	36.86	0	1	0
2412299 200927	0323	15.7	81187.50	36.77	0	1	0
2412409 200927	0323	15.8	81037.50	36.81	0	1	0
2412499 200927	0323	15.9	81500.00	36.85	0	1	0
2412599 200927	0323	16.0	81125.00	36.87	0	1	0
2412699 200927	0323	16.1	79750.00	36.82	0	1	0
2412799 200927	0323	16.2	80050.00	36.90	0	1	0
2412909 200927	0323	16.3	80625.00	36.83	0	1	0
2412999 200927	0323	16.4	80037.50	36.85	0	1	0
2413099 200927	0323	16.5	78275.00	36.78	0	1	0
2413209 200927	0323	16.6	81487.50	36.67	0	1	0
2413309 200927	0323	16.7	78687.50	36.80	0	1	0
2413409 200927	0323	16.8	79187.50	36.69	0	1	0
2413509 200927	0323	16.9	78462.50	36.60	0	1	0
2413610 200927	0323	17.0	79712.50	36.47	0	1	0
2413709 200927	0323	17.1	80875.00	36.40	0	1	0
2413809 200927	0323	17.2	81912.50	36.45	0	1	0
2413909 200927	0323	17.3	79550.00	36.54	0	1	0
2414009 200927	0323	17.4	81850.00	36.49	0	1	0
2414109 200927	0323	17.5	81812.50	36.57	0	1	0
2414219 200927	0323	17.6	78875.00	36.73	0	1	0
2414319 200927	0323	17.7	79262.50	36.61	0	1	0
2414419 200927	0323	17.8	81100.00	36.64	0	1	0
2414519 200927	0323	17.9	78575.00	36.72	0	1	0
2414619 200927	0323	18.0	78850.00	36.73	0	1	0
2414719 200927	0323	18.1	80000.00	36.69	0	1	0
2414819 200927	0323	18.2	80450.00	36.65	0	1	0
2414920 200927	0323	18.3	79887.50	36.58	0	1	0
2415020 200927	0323	18.4	81537.50	36.60	0	1	0
2415120 200927	0323	18.5	81225.00	36.59	0	1	0
2415220 200927	0323	18.6	77675.00	36.56	0	1	0
2415320 200927	0323	18.7	81575.00	36.51	0	1	0
2415430 200927	0323	18.8	79462.50	36.61	0	1	0
2415519 200927	0323	18.9	81012.50	36.54	0	1	0
2415619 200927	0323	19.0	80200.00	36.65	0	1	0
2415719 200927	0323	19.1	79687.50	36.71	0	1	0
2415819 200927	0323	19.2	79525.00	36.69	0	1	0
2415929 200927	0323	19.3	81187.50	36.65	0	1	0
2416019 200927	0323	19.4	80112.50	36.71	0	1	0
2416119 200927	0323	19.5	80925.00	36.64	0	1	0
2416229 200927	0323	19.6	81112.50	36.63	0	1	0
2416329 200927	0323	19.7	79725.00	36.79	0	1	0
2416429 200927	0323	19.8	80462.50	36.70	0	1	0
2416529 200927	0323	19.9	80625.00	36.75	0	1	0
2416629 200927	0323	20.0	80387.50	36.73	0	1	0
2416730 200927	0323	20.1	80475.00	36.74	0	1	0
2416829 200927	0323	20.2	79437.50	36.77	0	1	0
2416929 200927	0323	20.3	79725.00	36.77	0	1	0
2417029 200927	0323	20.4	79637.50	36.70	0	1	0
2417129 200927	0323	20.5	80525.00	36.68	0	1	0
2417230 200927	0323	20.6	80925.00	36.67	0	1	0
2417339 200927	0323	20.7	83287.50	36.66	0	1	0
2417439 200927	0323	20.8	81812.50	36.82	0	1	0
2417539 200927	0323	20.9	80487.50	36.88	0	1	0
2417639 200927	0323	21.0	80250.00	36.87	0	1	0
2417740 200927	0323	21.1	80837.50	36.87	0	1	0
2417839 200927	0323	21.2	79387.50	36.88	0	1	0
2417939 200927	0323	21.3	80175.00	36.88	0	1	0
2418039 200927	0323	21.4	79625.00	36.90	0	1	0
2418139 200927	0323	21.5	79612.50	36.90	0	1	0
2418239 200927	0323	21.6	80837.50	36.86	0	1	0
2418349 200927	0323	21.7	80112.50	36.85	0	1	0
2418449 200927	0323	21.8	79750.00	36.71	0	1	0
2418549 200927	0323	21.9	78850.00	36.62	0	1	0
2418639 200927	0323	22.0	80825.00	36.54	0	1	0
2418749 200927	0323	22.1	79950.00	36.57	0	1	0
2418840 200927	0323	22.2	80600.00	36.53	0	1	0
2418950 200927	0323	22.3	82125.00	36.59	0	1	0
2419049 200927	0323	22.4	80450.00	36.67	0	1	0
2419139 200927	0323	22.5	84062.50	36.71	0	1	0
2419249 200927	0323	22.6	79950.00	36.91	0	1	0
2419349 200927	0323	22.7	79212.50	36.87	0	1	0
2419450 200927	0323	22.8	80437.50	36.83	0	1	0
2419550 200927	0323	22.9	80112.50	36.86	0	1	0
2419650 200927	0323	23.0	83225.00	36.92	0	1	0
2419750 200927	0323	23.1	79525.00	37.03	0	1	0
2419850 200927	0323	23.2	80437.50	37.01	0	1	0
2419949 200927	0323	23.3	80512.50	37.00	0	1	0
2420049 200927	0323	23.4	78800.00	36.93	0	1	0
2420149 200927	0323	23.5	79275.00	36.85	0	1	0
2420249 200927	0323	23.6	80675.00	36.64	0	1	0
2420359 200927	0323	23.7	80687.50	36.67	0	1	0
2420459 200927	0323	23.8	78500.00	36.74	0	1	0
2420559 200927	0323	23.9	80575.00	36.65	0	1	0
2420659 200927	0323	24.0	81012.50	36.67	0	1	0
2420760 200927	0323	24.1	79350.00	36.57	0	1	0
2420860 200927	0323	24.2	80000.00	36.56	0	1	0
2420960 200927	0323	24.3	80425.00	36.54	0	1	0
2421060 200927	0323	24.4	81762.50	36.54	0	1	0
2421160 200927	0323	24.5	81050.00	36.67	0	1	0
2421260 200927	0323	24.6	81650.00	36.75	0	1	0
2421370 200927	0323	24.7	82125.00	36.80	0	1	0
2421470 200927	0323	24.8	82250.00	36.86	0	1	0
2421570 200927	0323	24.9	80250.00	37.03	0	1	0
2421659 200927	0323	25.0	80812.50	37.01	0	1	0
2421769 200927	0323	25.1	82625.00	37.01	0	1	0
2421869 200927	0323	25.2	79925.00	37.15	0	1	0
2421969 200927	0323	25.3	79725.00	37.15	0	1	0
2422070 200927	0323	25.4	80000.00	37.12	0	1	0
2422160 200927	0323	25.5	81425.00	37.04	0	1	0
2422270 200927	0323	25.6	81762.50	37.06	0	1	0
2422370 200927	0323	25.7	80637.50	37.06	0	1	0
2422470 200927	0323	25.8	81025.00	36.99	0	1	0
2422570 200927	0323	25.9	79225.00	36.94	0	1	0
2422670 200927	0323	26.0	80862.50	36.89	0	1	0
2422770 200927	0323	26.1	81175.00	36.89	0	1	0
2422870 200927	0323	26.2	78637.50	36.83	0	1	0
2422970 200927	0323	26.3	78500.00	36.77	0	1	0
2423070 200927	0323	26.4	78525.00	36.72	0	1	0
2423170 200927	0323	26.5	80062.50	36.65	0	1	0
2423269 200927	0323	26.6	79987.50	36.59	0	1	0
2423379 200927	0323	26.7	81287.50	36.51	0	1	0
2423479 200927	0323	26.8	82487.50	36.54	0	1	0
2423580 200927	0323	26.9	79500.00	36.60	0	1	0
2423680 200927	0323	27.0	81150.00	36.62	0	1	0
2423780 200927	0323	27.1	80537.50	36.63	0	1	0
2423880 200927	0323	27.2	81650.00	36.60	0	1	0
2423980 200927	0323	27.3	79637.50	36.74	0	1	0
2424080 200927	0323	27.4	80950.00	36.79	0	1	0
2424180 200927	0323	27.5	81525.00	36.90	0	1	0
2424280 200927	0323	27.6	80350.00	36.96	0	1	0
2424390 200927	0323	27.7	80550.00	36.98	0	1	0
2424490 200927	0323	27.8	77487.50	36.95	0	1	0
2424590 200927	0323	27.9	82037.50	36.72	0	1	0
2424680 200927	0323	28.0	79875.00	36.83	0	1	0
2424790 200927	0323	28.1	81237.50	36.78	0	1	0
2424890 200927	0323	28.2	79762.50	36.81	0	1	0
2424990 200927	0323	28.3	81000.00	36.72	0	1	0
2425090 200927	0323	28.4	80012.50	36.78	0	1	0
2425190 200927	0323	28.5	82812.50	36.74	0	1	0
2425290 200927	0323	28.6	78350.00	36.80	0	1	0
2425390 200927	0323	28.7	81275.00	36.71	0	1	0
2425490 200927	0323	28.8	81887.50	36.74	0	1	0
2425590 200927	0323	28.9	84087.50	36.94	0	1	0
2425690 200927	0323	29.0	81137.50	37.03	0	1	0
2425790 200927	0323	29.1	79087.50	37.09	0	1	0
2425890 200927	0323	29.2	80612.50	36.99	0	1	0
2425990 200927	0323	29.3	82275.00	37.03	0	1	0
2426090 200927	0323	29.4	80650.00	37.09	0	1	0
2426190 200927	0323	29.5	78137.50	37.12	0	1	0
2426290 200927	0323	29.6	79412.50	36.91	0	1	0
2426400 200927	0323	29.7	79675.00	36.96	0	1	0
2426499 200927	0323	29.8	80675.00	36.88	0	1	0
2426600 200927	0323	29.9	80812.50	36.83	0	1	0
2426700 200927	0323	30.0	80962.50	36.68	0	1	0
2426800 200927	0323	30.1	80125.00	36.67	0	1	0
2426900 200927	0323	30.2	82212.50	36.72	0	1	0
2427000 200927	0323	30.3	80962.50	36.79	0	1	0
2427100 200927	0323	30.4	78437.50	36.73	0	1	0
2427200 200927	0323	30.5	79425.00	36.63	0	1	0
2427300 200927	0323	30.6	80887.50	36.69	0	1	0
2427410 200927	0323	30.7	80325.00	36.76	0	1	0
2427510 200927	0323	30.8	80450.00	36.79	0	1	0
2427610 200927	0323	30.9	81675.00	36.78	0	1	0
2427709 200927	0323	31.0	79712.50	36.82	0	1	0
2427809 200927	0323	31.1	80475.00	36.76	0	1	0
2427909 200927	0323	31.2	78350.00	36.78	0	1	0
2428009 200927	0323	31.3	83475.00	36.60	0	1	0
2428109 200927	0323	31.4	78562.50	36.71	0	1	0
2428210 200927	0323	31.5	79675.00	36.72	0	1	0
2428310 200927	0323	31.6	79475.00	36.73	0	1	0
2428410 200927	0323	31.7	78525.00	36.67	0	1	0
2428510 200927	0323	31.8	81550.00	36.59	0	1	0
2428610 200927	0323	31.9	81100.00	36.64	0	1	0
2428710 200927	0323	32.0	80112.50	36.61	0	1	0
2428810 200927	0323	32.1	80150.00	36.63	0	1	0
2428910 200927	0323	32.2	82350.00	36.61	0	1	0
2429010 200927	0323	32.3	79562.50	36.79	0	1	0
2429110 200927	0323	32.4	82812.50	36.62	0	1	0
2429210 200927	0323	32.5	80062.50	36.81	0	1	0
2429310 200927	0323	32.6	78925.00	36.83	0	1	0
2429419 200927	0323	32.7	80437.50	36.80	0	1	0
2429520 200927	0323	32.8	79275.00	36.89	0	1	0
2429620 200927	0323	32.9	80037.50	36.79	0	1	0
2429720 200927	0323	33.0	80750.00	36.74	0	1	0
2429820 200927	0323	33.1	79562.50	36.77	0	1	0
2429919 200927	0323	33.2	80087.50	36.74	0	1	0
2430019 200927	0323	33.3	80800.00	36.64	0	1	0
2430119 200927	0323	33.4	80375.00	36.69	0	1	0
2430219 200927	0323	33.5	82550.00	36.58	0	1	0
2430319 200927	0323	33.6	80125.00	36.70	0	1	0
2430429 200927	0323	33.7	79287.50	36.75	0	1	0
2430529 200927	0323	33.8	80562.50	36.70	0	1	0
2430629 200927	0323	33.9	81237.50	36.76	0	1	0
2430729 200927	0323	34.0	79925.00	36.81	0	1	0
2430829 200927	0323	34.1	79462.50	36.77	0	1	0
2430929 200927	0323	34.2	77650.00	36.77	0	1	0
2431029 200927	0323	34.3	81362.50	36.66	0	1	0
2431129 200927	0323	34.4	79162.50	36.68	0	1	0
2431229 200927	0323	34.5	80762.50	36.63	0	1	0
2431329 200927	0323	34.6	79250.00	36.55	0	1	0
2431429 200927	0323	34.7	81137.50	36.51	0	1	0
2431539 200927	0323	34.8	82012.50	36.59	0	1	0
2431629 200927	0323	34.9	78912.50	36.66	0	1	0
2431729 200927	0323	35.0	80362.50	36.55	0	1	0
2431829 200927	0323	35.1	82000.00	36.57	0	1	0
2431929 200927	0323	35.2	80687.50	36.69	0	1	0
2432039 200927	0323	35.3	78137.50	36.82	0	1	0
2432129 200927	0323	35.4	80312.50	36.68	0	1	0
2432229 200927	0323	35.5	79625.00	36.73	0	1	0
2432339 200927	0323	35.6	80737.50	36.68	0	1	0
2432439 200927	0323	35.7	81625.00	36.75	0	1	0
2432539 200927	0323	35.8	82150.00	36.77	0	1	0
2432639 200927	0323	35.9	78425.00	36.77	0	1	0
2432739 200927	0323	36.0	80162.50	36.75	0	1	0
2432839 200927	0323	36.1	79650.00	36.74	0	1	0
2432939 200927	0323	36.2	80512.50	36.64	0	1	0
2433039 200927	0323	36.3	81762.50	36.63	0	1	0
2433138 200927	0323	36.4	80362.50	36.79	0	1	0
2433239 200927	0323	36.5	80687.50	36.80	0	1	0
2433338 200927	0323	36.6	80212.50	36.84	0	1	0
2433449 200927	0323	36.7	80250.00	36.82	0	1	0
2433549 200927	0323	36.8	78612.50	36.76	0	1	0
2433649 200927	0323	36.9	78837.50	36.60	0	1	0
2433749 200927	0323	37.0	81587.50	36.62	0	1	0
2433849 200927	0323	37.1	78412.50	36.68	0	1	0
2433949 200927	0323	37.2	81537.50	36.63	0	1	0
2434049 200927	0323	37.3	80100.00	36.67	0	1	0
2434149 200927	0323	37.4	79400.00	36.60	0	1	0
2434249 200927	0323	37.5	80550.00	36.55	0	1	0
2434349 200927	0323	37.6	82150.00	36.55	0	1	0
2434449 200927	0323	37.7	81287.50	36.63	0	1	0
2434559 200927	0323	37.8	80350.00	36.68	0	1	0
2434650 200927	0323	37.9	79250.00	36.76	0	1	0
2434749 200927	0323	38.0	82437.50	36.78	0	1	0
2434859 200927	0323	38.1	82262.50	36.82	0	1	0
2434949 200927	0323	38.2	80300.00	36.99	0	1	0
2435060 200927	0323	38.3	80725.00	36.93	0	1	0
2435150 200927	0323	38.4	79175.00	36.96	0	1	0
2435250 200927	0323	38.5	79712.50	36.95	0	1	0
2435350 200927	0323	38.6	80987.50	36.91	0	1	0
2435460 200927	0323	38.7	80125.00	36.86	0	1	0
2435560 200927	0323	38.8	78350.00	36.81	0	1	0
2435660 200927	0323	38.9	79662.50	36.72	0	1	0
2435760 200927	0323	39.0	80087.50	36.74	0	1	0
2435859 200927	0323	39.1	81512.50	36.63	0	1	0
2435959 200927	0323	39.2	80437.50	36.60	0	1	0
2436059 200927	0323	39.3	77737.50	36.60	0	1	0
2436159 200927	0323	39.4	80975.00	36.47	0	1	0
2436259 200927	0323	39.5	79912.50	36.55	0	1	0
2436359 200927	0323	39.6	81950.00	36.56	0	1	0
2436469 200927	0323	39.7	80612.50	36.60	0	1	0
2436569 200927	0323	39.8	80062.50	36.63	0	1	0
2436669 200927	0323	39.9	81437.50	36.70	0	1	0
2436769 200927	0323	40.0	81337.50	36.78	0	1	0
2436869 200927	0323	40.1	79650.00	36.84	0	1	0
2436969 200927	0323	40.2	81337.50	36.76	0	1	0
2437069 200927	0323	40.3	80612.50	36.80	0	1	0
2437169 200927	0323	40.4	81662.50	36.92	0	1	0
2437269 200927	0323	40.5	81125.00	36.96	0	1	0
2437369 200927	0323	40.6	79787.50	37.01	0	1	0
2437479 200927	0323	40.7	79287.50	36.91	0	1	0
2437579 200927	0323	40.8	81912.50	36.85	0	1	0
2437679 200927	0323	40.9	80737.50	36.94	0	1	0
2437779 200927	0323	41.0	79975.00	36.91	0	1	0
2437879 200927	0323	41.1	82075.00	36.84	0	1	0
2437979 200927	0323	41.2	79525.00	36.95	0	1	0
2438079 200927	0323	41.3	79512.50	36.87	0	1	0
2438179 200927	0323	41.4	79800.00	36.82	0	1	0
2438279 200927	0323	41.5	80625.00	36.74	0	1	0
2438379 200927	0323	41.6	80800.00	36.72	0	1	0
2438479 200927	0323	41.7	79450.00	36.76	0	1	0
2438579 200927	0323	41.8	81712.50	36.77	0	1	0
2438679 200927	0323	41.9	80450.00	36.76	0	1	0
2438779 200927	0323	42.0	80337.50	36.75	0	1	0
2438879 200927	0323	42.1	79387.50	36.76	0	1	0
2438979 200927	0323	42.2	80300.00	36.64	0	1	0
2439079 200927	0323	42.3	79975.00	36.68	0	1	0
2439179 200927	0323	42.4	78150.00	36.70	0	1	0
2439279 200927	0323	42.5	78400.00	36.62	0	1	0
2439379 200927	0323	42.6	79800.00	36.52	0	1	0
2439488 200927	0323	42.7	81537.50	36.48	0	1	0
2439588 200927	0323	42.8	79887.50	36.57	0	1	0
2439688 200927	0323	42.9	80175.00	36.49	0	1	0
2439788 200927	0323	43.0	80525.00	36.48	0	1	0
2439888 200927	0323	43.1	79587.50	36.49	0	1	0
2439988 200927	0323	43.2	79375.00	36.50	0	1	0
2440088 200927	0323	43.3	79887.50	36.45	0	1	0
2440188 200927	0323	43.4	79825.00	36.45	0	1	0
2440288 200927	0323	43.5	79262.50	36.53	0	1	0
2440388 200927	0323	43.6	81612.50	36.56	0	1	0
2440498 200927	0323	43.7	79962.50	36.65	0	1	0
2440598 200927	0323	43.8	81562.50	36.57	0	1	0
2440698 200927	0323	43.9	80250.00	36.65	0	1	0
2440798 200927	0323	44.0	81187.50	36.65	0	1	0
2440898 200927	0323	44.1	81425.00	36.68	0	1	0
2440998 200927	0323	44.2	81900.00	36.77	0	1	0
2441098 200927	0323	44.3	79712.50	36.88	0	1	0
2441198 200927	0323	44.4	79400.00	36.87	0	1	0
2441298 200927	0323	44.5	79650.00	36.85	0	1	0
2441398 200927	0323	44.6	79175.00	36.87	0	1	0
2441498 200927	0323	44.7	81000.00	36.76	0	1	0
2441608 200927	0323	44.8	81912.50	36.81	0	1	0
2441698 200927	0323	44.9	77887.50	36.82	0	1	0
2441798 200927	0323	45.0	79250.00	36.72	0	1	0
2441898 200927	0323	45.1	78625.00	36.63	0	1	0
2441998 200927	0323	45.2	80600.00	36.50	0	1	0
2442108 200927	0323	45.3	79737.50	36.44	0	1	0
2442198 200927	0323	45.4	80275.00	36.45	0	1	0
2442298 200927	0323	45.5	79700.00	36.49	0	1	0
2442398 200927	0323	45.6	81625.00	36.49	0	1	0
2442508 200927	0323	45.7	80987.50	36.60	0	1	0
2442608 200927	0323	45.8	81162.50	36.60	0	1	0
2442708 200927	0323	45.9	80100.00	36.56	0	1	0
2442808 200927	0323	46.0	80312.50	36.66	0	1	0
2442908 200927	0323	46.1	81337.50	36.71	0	1	0
2443008 200927	0323	46.2	78037.50	36.83	0	1	0
2443108 200927	0323	46.3	81400.00	36.72	0	1	0
2443208 200927	0323	46.4	80487.50	36.79	0	1	0
2443308 200927	0323	46.5	80600.00	36.80	0	1	0
2443408 200927	0323	46.6	81937.50	36.84	0	1	0
2443518 200927	0323	46.7	80187.50	36.86	0	1	0
2443618 200927	0323	46.8	80700.00	36.82	0	1	0
2443718 200927	0323	46.9	80237.50	36.80	0	1	0
2443818 200927	0323	47.0	80575.00	36.81	0	1	0
2443918 200927	0323	47.1	81200.00	36.82	0	1	0
2444018 200927	0323	47.2	80925.00	36.81	0	1	0
2444118 200927	0323	47.3	80587.50	36.94	0	1	0
2444218 200927	0323	47.4	79687.50	36.90	0	1	0
2444318 200927	0323	47.5	81750.00	36.87	0	1	0
2444418 200927	0323	47.6	80200.00	36.92	0	1	0
2444518 200927	0323	47.7	82262.50	36.84	0	1	0
2444628 200927	0323	47.8	81200.00	36.94	0	1	0
2444728 200927	0323	47.9	83337.50	36.96	0	1	0
2444818 200927	0323	48.0	81100.00	37.10	0	1	0
2444927 200927	0323	48.1	79925.00	37.12	0	1	0
2445017 200927	0323	48.2	79925.00	37.06	0	1	0
2445127 200927	0323	48.3	81275.00	37.02	0	1	0
2445227 200927	0323	48.4	79025.00	37.05	0	1	0
2445318 200927	0323	48.5	80875.00	37.02	0	1	0
2445418 200927	0323	48.6	81350.00	36.98	0	1	0
2445528 200927	0323	48.7	80975.00	37.03	0	1	0
2445628 200927	0323	48.8	79237.50	36.97	0	1	0
2445728 200927	0323	48.9	79412.50	36.89	0	1	0
2445828 200927	0323	49.0	78812.50	36.71	0	1	0
2445928 200927	0323	49.1	82162.50	36.61	0	1	0
2446028 200927	0323	49.2	83487.50	36.71	0	1	0
2446128 200927	0323	49.3	81962.50	36.87	0	1	0
2446228 200927	0323	49.4	80500.00	36.90	0	1	0
2446328 200927	0323	49.5	79487.50	36.96	0	1	0
2446428 200927	0323	49.6	79775.00	36.90	0	1	0
2446538 200927	0323	49.7	81425.00	36.83	0	1	0
2446638 200927	0323	49.8	80475.00	36.85	0	1	0
2446738 200927	0323	49.9	83087.50	36.91	0	1	0
2446838 200927	0323	50.0	80387.50	37.07	0	1	0
2446938 200927	0323	50.1	79650.00	37.14	0	1	0
2447038 200927	0323	50.2	79462.50	37.03	0	1	0
2447138 200927	0323	50.3	81412.50	36.85	0	1	0
2447238 200927	0323	50.4	81262.50	36.82	0	1	0
2447338 200927	0323	50.5	81550.00	36.86	0	1	0
2447438 200927	0323	50.6	81475.00	36.95	0	1	0
2447548 200927	0323	50.7	80862.50	37.03	0	1	0
2447648 200927	0323	50.8	79262.50	37.00	0	1	0
2447748 200927	0323	50.9	79137.50	36.95	0	1	0
2447848 200927	0323	51.0	79875.00	36.77	0	1	0
2447948 200927	0323	51.1	82312.50	36.75	0	1	0
2448048 200927	0323	51.2	78887.50	36.87	0	1	0
2448147 200927	0323	51.3	80787.50	36.84	0	1	0
2448248 200927	0323	51.4	81937.50	36.81	0	1	0
2448348 200927	0323	51.5	79787.50	36.84	0	1	0
2448447 200927	0323	51.6	80625.00	36.76	0	1	0
2448547 200927	0323	51.7	79737.50	36.73	0	1	0
2448647 200927	0323	51.8	80625.00	36.68	0	1	0
2448747 200927	0323	51.9	81050.00	36.74	0	1	0
2448847 200927	0323	52.0	80437.50	36.82	0	1	0
2448947 200927	0323	52.1	80125.00	36.85	0	1	0
2449047 200927	0323	52.2	79525.00	36.75	0	1	0
2449147 200927	0323	52.3	79412.50	36.78	0	1	0
2449247 200927	0323	52.4	79675.00	36.72	0	1	0
2449347 200927	0323	52.5	79525.00	36.62	0	1	0
2449447 200927	0323	52.6	81525.00	36.60	0	1	0
2449557 200927	0323	52.7	79612.50	36.64	0	1	0
2449657 200927	0323	52.8	80800.00	36.64	0	1	0
2449757 200927	0323	52.9	78887.50	36.65	0	1	0
2449857 200927	0323	53.0	80687.50	36.55	0	1	0
2449957 200927	0323	53.1	80325.00	36.56	0	1	0
2450057 200927	0323	53.2	79700.00	36.57	0	1	0
2450157 200927	0323	53.3	79075.00	36.58	0	1	0
2450257 200927	0323	53.4	82450.00	36.56	0	1	0
2450357 200927	0323	53.5	80737.50	36.69	0	1	0
2450457 200927	0323	53.6	79187.50	36.74	0	1	0
2450567 200927	0323	53.7	79200.00	36.64	0	1	0
2450667 200927	0323	53.8	81100.00	36.62	0	1	0
2450767 200927	0323	53.9	81475.00	36.63	0	1	0
2450867 200927	0323	54.0	80737.50	36.75	0	1	0
2450967 200927	0323	54.1	80962.50	36.75	0	1	0
2451067 200927	0323	54.2	80387.50	36.78	0	1	0
2451167 200927	0323	54.3	80900.00	36.81	0	1	0
2451267 200927	0323	54.4	79975.00	36.89	0	1	0
2451367 200927	0323	54.5	81350.00	36.78	0	1	0
2451467 200927	0323	54.6	80712.50	36.81	0	1	0
2451567 200927	0323	54.7	80312.50	36.88	0	1	0
2451667 200927	0323	54.8	80150.00	36.93	0	1	0
2451767 200927	0323	54.9	81062.50	36.88	0	1	0
2451867 200927	0323	55.0	80387.50	36.86	0	1	0
2451967 200927	0323	55.1	81000.00	36.85	0	1	0
2452067 200927	0323	55.2	80937.50	36.85	0	1	0
2452207 200927	0323	55.3	80325.00	36.88	0	1	0
2452267 200927	0323	55.4	79875.00	36.85	0	1	0
2452367 200927	0323	55.5	80212.50	36.85	0	1	0
2452467 200927	0323	55.6	78325.00	36.79	0	1	0
2452577 200927	0323	55.7	81912.50	36.69	0	1	0
2452687 200927	0323	55.8	82037.50	36.76	0	1	0
2452777 200927	0323	55.9	80162.50	36.84	0	1	0
2452877 200927	0323	56.0	79462.50	36.80	0	1	0
2452977 200927	0323	56.1	78975.00	36.76	0	1	0
2453077 200927	0323	56.2	78687.50	36.67	0	1	0
2453177 200927	0323	56.3	79725.00	36.57	0	1	0
2453277 200927	0323	56.4	82050.00	36.54	0	1	0
2453377 200927	0323	56.5	80687.50	36.64	0	1	0
2453477 200927	0323	56.6	81737.50	36.66	0	1	0
2453587 200927	0323	56.7	80462.50	36.81	0	1	0
2453687 200927	0323	56.8	81487.50	36.75	0	1	0
2453787 200927	0323	56.9	80437.50	36.72	0	1	0
2453887 200927	0323	57.0	79575.00	36.74	0	1	0
2453986 200927	0323	57.1	80050.00	36.74	0	1	0
2454086 200927	0323	57.2	80975.00	36.79	0	1	0
2454186 200927	0323	57.3	80812.50	36.89	0	1	0
2454287 200927	0323	57.4	82612.50	36.94	0	1	0
2454386 200927	0323	57.5	79950.00	36.97	0	1	0
2454486 200927	0323	57.6	79612.50	36.93	0	1	0
2454586 200927	0323	57.7	79912.50	36.84	0	1	0
2454696 200927	0323	57.8	80825.00	36.81	0	1	0
2454786 200927	0323	57.9	80075.00	36.78	0	1	0
2454886 200927	0323	58.0	81150.00	36.77	0	1	0
2454986 200927	0323	58.1	78987.50	36.84	0	1	0
2455086 200927	0323	58.2	81450.00	36.79	0	1	0
2455196 200927	0323	58.3	79787.50	36.81	0	1	0
2455287 200927	0323	58.4	80312.50	36.77	0	1	0
2455387 200927	0323	58.5	82325.00	36.66	0	1	0
2455487 200927	0323	58.6	80775.00	36.77	0	1	0
2455597 200927	0323	58.7	80500.00	36.82	0	1	0
2455697 200927	0323	58.8	80100.00	36.85	0	1	0
2455796 200927	0323	58.9	80537.50	36.82	0	1	0
2455897 200927	0323	59.0	81375.00	36.84	0	1	0
2455997 200927	0323	59.1	80462.50	36.85	0	1	0
2456097 200927	0323	59.2	80850.00	36.91	0	1	0
2456197 200927	0323	59.3	81812.50	36.89	0	1	0
2456297 200927	0323	59.4	80337.50	36.98	0	1	0
2456397 200927	0323	59.5	78900.00	36.98	0	1	0
2456497 200927	0323	59.6	79112.50	36.82	0	1	0
2456607 200927	0323	59.7	78212.50	36.75	0	1	0
2456707 200927	0323	59.8	80175.00	36.65	0	1	0
2456807 200927	0323	59.9	80650.00	36.65	0	1	0
2456907 200927	0324	0.0	80762.50	36.65	0	1	0
2457007 200927	0324	0.1	80162.50	36.63	0	1	0
2457107 200927	0324	0.2	79200.00	36.61	0	1	0
2457207 200927	0324	0.3	79500.00	36.54	0	1	0
2457307 200927	0324	0.4	78662.50	36.44	0	1	0
2457407 200927	0324	0.5	80100.00	36.36	0	1	0
2457507 200927	0324	0.6	80162.50	36.41	0	1	0
2457607 200927	0324	0.7	79250.00	36.46	0	1	0
2457717 200927	0324	0.8	80850.00	36.51	0	1	0
2457807 200927	0324	0.9	80162.50	36.54	0	1	0
2457907 200927	0324	1.0	80187.50	36.52	0	1	0
2458007 200927	0324	1.1	81512.50	36.49	0	1	0
2458107 200927	0324	1.2	80987.50	36.55	0	1	0
2458217 200927	0324	1.3	79587.50	36.63	0	1	0
2458307 200927	0324	1.4	80775.00	36.64	0	1	0
2458407 200927	0324	1.5	80937.50	36.73	0	1	0
2458507 200927	0324	1.6	80287.50	36.77	0	1	0
2458617 200927	0324	1.7	76762.50	36.77	0	1	0
2458717 200927	0324	1.8	81550.00	36.66	0	1	0
2458817 200927	0324	1.9	81475.00	36.69	0	1	0
2458917 200927	0324	2.0	80200.00	36.75	0	1	0
2459017 200927	0324	2.1	82487.50	36.75	0	1	0
2459117 200927	0324	2.2	80175.00	36.80	0	1	0
2459217 200927	0324	2.3	83012.50	36.76	0	1	0
2459317 200927	0324	2.4	79600.00	36.91	0	1	0
2459417 200927	0324	2.5	81412.50	36.86	0	1	0
2459517 200927	0324	2.6	81300.00	36.88	0	1	0
2459627 200927	0324	2.7	80437.50	36.93	0	1	0
2459727 200927	0324	2.8	78787.50	37.09	0	1	0
2459827 200927	0324	2.9	79362.50	36.97	0	1	0
2459927 200927	0324	3.0	81675.00	36.87	0	1	0
2500027 200927	0324	3.1	79437.50	36.94	0	1	0
2500127 200927	0324	3.2	80437.50	36.80	0	1	0
2500227 200927	0324	3.3	81375.00	36.82	0	1	0
2500327 200927	0324	3.4	80000.00	36.74	0	1	0
2500427 200927	0324	3.5	80137.50	36.76	0	1	0
2500527 200927	0324	3.6	82075.00	36.70	0	1	0
2500627 200927	0324	3.7	81462.50	36.74	0	1	0
2500737 200927	0324	3.8	80825.00	36.78	0	1	0
2500827 200927	0324	3.9	80262.50	36.88	0	1	0
2500927 200927	0324	4.0	77450.00	36.92	0	1	0
2501027 200927	0324	4.1	80300.00	36.73	0	1	0
2501127 200927	0324	4.2	80900.00	36.76	0	1	0
2501237 200927	0324	4.3	79012.50	36.79	0	1	0
2501337 200927	0324	4.4	80387.50	36.68	0	1	0
2501427 200927	0324	4.5	79500.00	36.70	0	1	0
2501537 200927	0324	4.6	78700.00	36.67	0	1	0
2501637 200927	0324	4.7	81462.50	36.52	0	1	0
2501737 200927	0324	4.8	78862.50	36.52	0	1	0
2501837 200927	0324	4.9	80325.00	36.43	0	1	0
2501937 200927	0324	5.0	80337.50	36.43	0	1	0
2502037 200927	0324	5.1	80112.50	36.56	0	1	0
2502137 200927	0324	5.2	81500.00	36.55	0	1	0
2502237 200927	0324	5.3	77987.50	36.58	0	1	0
2502337 200927	0324	5.4	77787.50	36.53	0	1	0
2502437 200927	0324	5.5	80112.50	36.42	0	1	0
2502557 200927	0324	5.6	79425.00	36.44	0	1	0
2502657 200927	0324	5.7	79425.00	36.48	0	1	0
2502747 200927	0324	5.8	80537.50	36.38	0	1	0
2502847 200927	0324	5.9	80025.00	36.46	0	1	0
2502947 200927	0324	6.0	81162.50	36.45	0	1	0
2503047 200927	0324	6.1	81600.00	36.48	0	1	0
2503147 200927	0324	6.2	81925.00	36.55	0	1	0
2503247 200927	0324	6.3	83375.00	36.57	0	1	0
2503347 200927	0324	6.4	80425.00	36.81	0	1	0
2503447 200927	0324	6.5	79075.00	36.93	0	1	0
2503547 200927	0324	6.6	80862.50	36.88	0	1	0
2503647 200927	0324	6.7	79762.50	36.95	0	1	0
2503757 200927	0324	6.8	78562.50	36.96	0	1	0
2503857 200927	0324	6.9	78825.00	36.87	0	1	0
2503957 200927	0324	7.0	80750.00	36.82	0	1	0
2504057 200927	0324	7.1	80150.00	36.80	0	1	0
2504157 200927	0324	7.2	81850.00	36.74	0	1	0
2504257 200927	0324	7.3	78475.00	36.73	0	1	0
2504357 200927	0324	7.4	80087.50	36.51	0	1	0
2504457 200927	0324	7.5	84612.50	36.50	0	1	0
2504557 200927	0324	7.6	80112.50	36.75	0	1	0
2504657 200927	0324	7.7	81237.50	36.71	0	1	0
2504757 200927	0324	7.8	81075.00	36.78	0	1	0
2504857 200927	0324	7.9	81662.50	36.89	0	1	0
2504957 200927	0324	8.0	83000.00	37.02	0	1	0
2505057 200927	0324	8.1	82612.50	37.12	0	1	0
2505157 200927	0324	8.2	84212.50	37.23	0	1	0
2505257 200927	0324	8.3	80862.50	37.34	0	1	0
2505357 200927	0324	8.4	81625.00	37.45	0	1	0
2505457 200927	0324	8.5	79725.00	37.52	0	1	0
2505557 200927	0324	8.6	80550.00	37.30	0	1	0
2505667 200927	0324	8.7	78787.50	37.32	0	1	0
2505767 200927	0324	8.8	78937.50	37.21	0	1	0
2505867 200927	0324	8.9	79512.50	37.11	0	1	0
2505967 200927	0324	9.0	79675.00	37.01	0	1	0
2506067 200927	0324	9.1	79362.50	36.86	0	1	0
2506167 200927	0324	9.2	82050.00	36.72	0	1	0
2506267 200927	0324	9.3	79375.00	36.62	0	1	0
2506367 200927	0324	9.4	81287.50	36.55	0	1	0
2506467 200927	0324	9.5	79200.00	36.54	0	1	0
2506567 200927	0324	9.6	81662.50	36.51	0	1	0
2506667 200927	0324	9.7	80362.50	36.56	0	1	0
2506777 200927	0324	9.8	80012.50	36.63	0	1	0
2506877 200927	0324	9.9	80725.00	36.68	0	1	0
2506976 200927	0324	10.0	82200.00	36.74	0	1	0
2507076 200927	0324	10.1	80750.00	36.85	0	1	0
2507176 200927	0324	10.2	81312.50	36.91	0	1	0
2507276 200927	0324	10.3	81612.50	36.88	0	1	0
2507376 200927	0324	10.4	81287.50	36.98	0	1	0
2507476 200927	0324	10.5	78150.00	36.98	0	1	0
2507576 200927	0324	10.6	82412.50	36.93	0	1	0
2507676 200927	0324	10.7	79662.50	36.97	0	1	0
2507786 200927	0324	10.8	78662.50	36.94	0	1	0
2507876 200927	0324	10.9	78887.50	36.87	0	1	0
2507976 200927	0324	11.0	80800.00	36.79	0	1	0
2508076 200927	0324	11.1	80675.00	36.73	0	1	0
2508176 200927	0324	11.2	78875.00	36.73	0	1	0
2508276 200927	0324	11.3	81800.00	36.62	0	1	0
2508376 200927	0324	11.4	81800.00	36.62	0	1	0
2508476 200927	0324	11.5	81800.00	36.62	0	1	0
2508576 200927	0324	11.6	81025.00	36.65	0	1	0
2508676 200927	0324	11.7	79262.50	36.78	0	1	0
2508786 200927	0324	11.8	80587.50	36.64	0	1	0
2508886 200927	0324	11.9	81487.50	36.68	0	1	0
2508986 200927	0324	12.0	82525.00	36.80	0	1	0
2509086 200927	0324	12.1	81675.00	36.97	0	1	0
2509186 200927	0324	12.2	80137.50	37.01	0	1	0
2509286 200927	0324	12.3	80275.00	36.98	0	1	0
2509386 200927	0324	12.4	80950.00	37.05	0	1	0
2509486 200927	0324	12.5	80700.00	37.01	0	1	0
2509586 200927	0324	12.6	81062.50	36.96	0	1	0
2509686 200927	0324	12.7	79862.50	36.96	0	1	0
2509796 200927	0324	12.8	82612.50	36.99	0	1	0
2509896 200927	0324	12.9	81250.00	37.08	0	1	0
2509996 200927	0324	13.0	80050.00	37.07	0	1	0
2510096 200927	0324	13.1	80762.50	36.96	0	1	0
2510196 200927	0324	13.2	81762.50	36.91	0	1	0
2510296 200927	0324	13.3	80875.00	36.99	0	1	0
2510396 200927	0324	13.4	80900.00	37.01	0	1	0
2510496 200927	0324	13.5	81712.50	37.01	0	1	0
2510596 200927	0324	13.6	80337.50	37.06	0	1	0
2510696 200927	0324	13.7	79750.00	37.03	0	1	0
2510806 200927	0324	13.8	79637.50	37.02	0	1	0
2510896 200927	0324	13.9	79662.50	36.89	0	1	0
2510996 200927	0324	14.0	81050.00	36.82	0	1	0
2511096 200927	0324	14.1	80000.00	36.86	0	1	0
2511196 200927	0324	14.2	81700.00	36.83	0	1	0
2511306 200927	0324	14.3	80225.00	36.82	0	1	0
2511396 200927	0324	14.4	84037.50	36.79	0	1	0
2511586 200927	0324	14.6	82037.50	36.94	0	1	0
2511676 200927	0324	14.7	82037.50	36.95	0	1	0
2511716 200927	0324	14.7	83062.50	37.07	0	1	0
2511806 200927	0324	14.8	82800.00	37.22	0	1	0
2511906 200927	0324	14.9	80800.00	37.36	0	1	0
2512016 200927	0324	15.0	82337.50	37.41	0	1	0
2512116 200927	0324	15.1	81675.00	37.47	0	1	0
2512216 200927	0324	15.2	81075.00	37.55	0	1	0
2512306 200927	0324	15.3	78662.50	37.52	0	1	0
2512406 200927	0324	15.4	80650.00	37.45	0	1	0
2512506 200927	0324	15.5	81037.50	37.30	0	1	0
2512606 200927	0324	15.6	82712.50	37.25	0	1	0
2512736 200927	0324	15.7	82712.50	37.24	0	1	0
2512816 200927	0324	15.8	81762.50	37.18	0	1	0
2512916 200927	0324	15.9	81837.50	37.13	0	1	0
2513016 200927	0324	16.0	81837.50	37.18	0	1	0
2513116 200927	0324	16.1	81200.00	37.16	0	1	0
2513216 200927	0324	16.2	78125.00	37.13	0	1	0
2513316 200927	0324	16.3	80087.50	37.00	0	1	0
2513416 200927	0324	16.4	83250.00	37.07	0	1	0
2513516 200927	0324	16.5	81975.00	37.18	0	1	0
2513616 200927	0324	16.6	79225.00	37.22	0	1	0
2513826 200927	0324	16.8	79225.00	37.07	0	1	0
2513926 200927	0324	16.9	80112.50	36.95	0	1	0
2514025 200927	0324	17.0	81875.00	36.88	0	1	0
2514155 200927	0324	17.1	79737.50	36.88	0	1	0
2514225 200927	0324	17.2	82225.00	36.79	0	1	0
2514335 200927	0324	17.3	82225.00	36.79	0	1	0
2514425 200927	0324	17.4	81087.50	36.78	0	1	0
2514525 200927	0324	17.5	79175.00	36.91	0	1	0
2514626 200927	0324	17.6	80887.50	36.87	0	1	0
2514726 200927	0324	17.7	80837.50	36.77	0	1	0
2514825 200927	0324	17.8	81087.50	36.72	0	1	0
2514926 200927	0324	17.9	80737.50	36.80	0	1	0
2515025 200927	0324	18.0	78537.50	36.87	0	1	0
2515125 200927	0324	18.1	81350.00	36.80	0	1	0
2515225 200927	0324	18.2	80100.00	36.77	0	1	0
2515325 200927	0324	18.3	78687.50	36.79	0	1	0
2515425 200927	0324	18.4	79900.00	36.68	0	1	0
2515525 200927	0324	18.5	80475.00	36.63	0	1	0
2515625 200927	0324	18.6	80125.00	36.69	0	1	0
2515725 200927	0324	18.7	79512.50	36.65	0	1	0
2515835 200927	0324	18.8	82125.00	36.59	0	1	0
2515935 200927	0324	18.9	82250.00	36.64	0	1	0
2516035 200927	0324	19.0	81937.50	36.71	0	1	0
2516135 200927	0324	19.1	81187.50	36.86	0	1	0
2516235 200927	0324	19.2	81337.50	36.85	0	1	0
2516335 200927	0324	19.3	81500.00	36.91	0	1	0
2516435 200927	0324	19.4	79962.50	37.04	0	1	0
2516535 200927	0324	19.5	80750.00	37.04	0	1	0
2516635 200927	0324	19.6	82687.50	37.05	0	1	0
2516735 200927	0324	19.7	80850.00	37.17	0	1	0
2516845 200927	0324	19.8	78925.00	37.23	0	1	0
2516945 200927	0324	19.9	81975.00	37.08	0	1	0
2517045 200927	0324	20.0	80750.00	37.07	0	1	0
2517145 200927	0324	20.1	81012.50	37.02	0	1	0
2517245 200927	0324	20.2	79887.50	37.01	0	1	0
2517345 200927	0324	20.3	81875.00	36.94	0	1	0
2517445 200927	0324	20.4	79512.50	36.96	0	1	0
2517545 200927	0324	20.5	79875.00	36.94	0	1	0
2517645 200927	0324	20.6	79887.50	36.90	0	1	0
2517744 200927	0324	20.7	79912.50	36.77	0	1	0
2517854 200927	0324	20.8	80750.00	36.73	0	1	0
2517944 200927	0324	20.9	80800.00	36.81	0	1	0
2518044 200927	0324	21.0	79787.50	36.76	0	1	0
2518144 200927	0324	21.1	80750.00	36.72	0	1	0
2518244 200927	0324	21.2	80437.50	36.71	0	1	0
2518354 200927	0324	21.3	81187.50	36.73	0	1	0
2518444 200927	0324	21.4	81162.50	36.70	0	1	0
2518544 200927	0324	21.5	79037.50	36.77	0	1	0
2518644 200927	0324	21.6	81450.00	36.74	0	1	0
2518744 200927	0324	21.7	82612.50	36.81	0	1	0
2518854 200927	0324	21.8	80287.50	36.93	0	1	0
2518954 200927	0324	21.9	80837.50	36.91	0	1	0
2519054 200927	0324	22.0	80275.00	36.91	0	1	0
2519154 200927	0324	22.1	81237.50	36.93	0	1	0
2519254 200927	0324	22.2	80912.50	36.95	0	1	0
2519354 200927	0324	22.3	81762.50	36.97	0	1	0
2519454 200927	0324	22.4	81250.00	37.00	0	1	0
2519554 200927	0324	22.5	79800.00	37.00	0	1	0
2519654 200927	0324	22.6	82125.00	37.04	0	1	0
2519754 200927	0324	22.7	77850.00	37.07	0	1	0
2519864 200927	0324	22.8	81012.50	36.86	0	1	0
2519964 200927	0324	22.9	78775.00	36.89	0	1	0
2520063 200927	0324	23.0	80287.50	36.79	0	1	0
2520163 200927	0324	23.1	80550.00	36.80	0	1	0
2520263 200927	0324	23.2	80800.00	36.76	0	1	0
2520363 200927	0324	23.3	78825.00	36.76	0	1	0
2520463 200927	0324	23.4	80100.00	36.63	0	1	0
2520563 200927	0324	23.5	80650.00	36.58	0	1	0
2520663 200927	0324	23.6	80550.00	36.61	0	1	0
2520763 200927	0324	23.7	79850.00	36.54	0	1	0
2520873 200927	0324	23.8	82775.00	36.63	0	1	0
2520973 200927	0324	23.9	82362.50	36.71	0	1	0
2521073 200927	0324	24.0	80975.00	36.87	0	1	0
2521173 200927	0324	24.1	80337.50	36.90	0	1	0
2521273 200927	0324	24.2	79512.50	36.90	0	1	0
2521373 200927	0324	24.3	81437.50	36.84	0	1	0
2521473 200927	0324	24.4	80037.50	36.95	0	1	0
2521573 200927	0324	24.5	81025.00	36.95	0	1	0
2521673 200927	0324	24.6	80587.50	36.97	0	1	0
2521773 200927	0324	24.7	81262.50	36.97	0	1	0
2521873 200927	0324	24.8	79512.50	37.03	0	1	0
2521973 200927	0324	24.9	79512.50	36.89	0	1	0
2522073 200927	0324	25.0	81312.50	36.76	0	1	0
2522173 200927	0324	25.1	81112.50	36.77	0	1	0
2522273 200927	0324	25.2	81212.50	36.81	0	1	0
2522373 200927	0324	25.3	80012.50	36.89	0	1	0
2522473 200927	0324	25.4	81437.50	36.82	0	1	0
2522573 200927	0324	25.5	81650.00	36.88	0	1	0
2522673 200927	0324	25.6	79425.00	36.91	0	1	0
2522773 200927	0324	25.7	79450.00	36.86	0	1	0
2522883 200927	0324	25.8	78700.00	36.78	0	1	0
2522983 200927	0324	25.9	80612.50	36.74	0	1	0
2523083 200927	0324	26.0	80625.00	36.79	0	1	0
2523183 200927	0324	26.1	81712.50	36.76	0	1	0
2523283 200927	0324	26.2	81062.50	36.79	0	1	0
2523383 200927	0324	26.3	79512.50	36.78	0	1	0
2523483 200927	0324	26.4	83012.50	36.76	0	1	0
2523583 200927	0324	26.5	80762.50	36.83	0	1	0
2523683 200927	0324	26.6	81462.50	36.79	0	1	0
2523783 200927	0324	26.7	82112.50	36.88	0	1	0
2523893 200927	0324	26.8	79912.50	37.00	0	1	0
2523993 200927	0324	26.9	79925.00	37.06	0	1	0
2524092 200927	0324	27.0	79050.00	37.02	0	1	0
2524192 200927	0324	27.1	79537.50	36.95	0	1	0
2524292 200927	0324	27.2	80687.50	36.86	0	1	0
2524392 200927	0324	27.3	80437.50	36.84	0	1	0
2524492 200927	0324	27.4	82275.00	36.88	0	1	0
2524593 200927	0324	27.5	80875.00	36.85	0	1	0
2524693 200927	0324	27.6	79737.50	36.85	0	1	0
2524792 200927	0324	27.7	80512.50	36.77	0	1	0
2524902 200927	0324	27.8	80200.00	36.70	0	1	0
2525023 200927	0324	27.9	81900.00	36.72	0	1	0
2525093 200927	0324	28.0	80175.00	36.80	0	1	0
2525203 200927	0324	28.1	79287.50	36.86	0	1	0
2525293 200927	0324	28.2	81125.00	36.84	0	1	0
2525403 200927	0324	28.3	81462.50	36.86	0	1	0
2525493 200927	0324	28.4	81525.00	36.91	0	1	0
2525592 200927	0324	28.5	78375.00	36.88	0	1	0
2525692 200927	0324	28.6	80925.00	36.76	0	1	0
2525792 200927	0324	28.7	79250.00	36.82	0	1	0
2525902 200927	0324	28.8	82175.00	36.76	0	1	0
2526002 200927	0324	28.9	81550.00	36.85	0	1	0
2526102 200927	0324	29.0	79050.00	36.83	0	1	0
2526202 200927	0324	29.1	81962.50	36.78	0	1	0
2526302 200927	0324	29.2	81137.50	36.90	0	1	0
2526402 200927	0324	29.3	80725.00	36.90	0	1	0
2526502 200927	0324	29.4	81625.00	36.87	0	1	0
2526602 200927	0324	29.5	82825.00	36.87	0	1	0
2526702 200927	0324	29.6	79562.50	37.08	0	1	0
2526802 200927	0324	29.7	79725.00	37.01	0	1	0
2526912 200927	0324	29.8	81100.00	37.04	0	1	0
2527012 200927	0324	29.9	81687.50	36.99	0	1	0
2527112 200927	0324	30.0	81712.50	36.99	0	1	0
2527212 200927	0324	30.1	80612.50	37.11	0	1	0
2527312 200927	0324	30.2	81550.00	37.05	0	1	0
2527412 200927	0324	30.3	79712.50	37.07	0	1	0
2527512 200927	0324	30.4	80662.50	37.03	0	1	0
2527612 200927	0324	30.5	81225.00	36.98	0	1	0
2527712 200927	0324	30.6	80825.00	36.91	0	1	0
2527812 200927	0324	30.7	83350.00	36.97	0	1	0
2527922 200927	0324	30.8	79637.50	37.13	0	1	0
2528022 200927	0324	30.9	81100.00	37.06	0	1	0
2528112 200927	0324	31.0	80775.00	37.04	0	1	0
2528222 200927	0324	31.1	81000.00	37.00	0	1	0
2528322 200927	0324	31.2	80950.00	37.01	0	1	0
2528421 200927	0324	31.3	81412.50	36.99	0	1	0
2528522 200927	0324	31.4	79950.00	37.06	0	1	0
2528622 200927	0324	31.5	80087.50	37.03	0	1	0
2528722 200927	0324	31.6	80387.50	36.98	0	1	0
2528812 200927	0324	31.7	80362.50	36.96	0	1	0
2528922 200927	0324	31.8	80012.50	36.82	0	1	0
2529022 200927	0324	31.9	80012.50	36.84	0	1	0
2529122 200927	0324	32.0	80512.50	36.79	0	1	0
2529222 200927	0324	32.1	82662.50	36.78	0	1	0
2529322 200927	0324	32.2	80562.50	36.86	0	1	0
2529422 200927	0324	32.3	80212.50	36.84	0	1	0
2529522 200927	0324	32.4	78237.50	36.78	0	1	0
2529622 200927	0324	32.5	78750.00	36.71	0	1	0
2529722 200927	0324	32.6	81837.50	36.65	0	1	0
2529822 200927	0324	32.7	80475.00	36.71	0	1	0
2529932 200927	0324	32.8	82987.50	36.72	0	1	0
2530032 200927	0324	32.9	81562.50	36.85	0	1	0
2530132 200927	0324	33.0	79237.50	36.92	0	1	0
2530232 200927	0324	33.1	81925.00	36.86	0	1	0
2530332 200927	0324	33.2	80362.50	36.83	0	1	0
2530432 200927	0324	33.3	79662.50	36.82	0	1	0
2530532 200927	0324	33.4	79512.50	36.80	0	1	0
2530632 200927	0324	33.5	81062.50	36.85	0	1	0
2530732 200927	0324	33.6	80200.00	36.96	0	1	0
2530832 200927	0324	33.7	80550.00	36.88	0	1	0
2530942 200927	0324	33.8	82137.50	36.89	0	1	0
2531042 200927	0324	33.9	80775.00	36.85	0	1	0
2531142 200927	0324	34.0	80225.00	36.81	0	1	0
2531242 200927	0324	34.1	80437.50	36.86	0	1	0
2531342 200927	0324	34.2	81587.50	36.79	0	1	0
2531442 200927	0324	34.3	81550.00	36.85	0	1	0
2531542 200927	0324	34.4	80475.00	36.93	0	1	0
2531641 200927	0324	34.5	80612.50	36.97	0	1	0
2531741 200927	0324	34.6	80362.50	36.95	0	1	0
2531841 200927	0324	34.7	82312.50	36.96	0	1	0
2531941 200927	0324	34.8	81037.50	37.04	0	1	0
2532041 200927	0324	34.9	80112.50	36.99	0	1	0
2532141 200927	0324	35.0	81925.00	36.96	0	1	0
2532241 200927	0324	35.1	81137.50	37.04	0	1	0
2532341 200927	0324	35.2	79537.50	37.07	0	1	0
2532441 200927	0324	35.3	80637.50	36.98	0	1	0
2532541 200927	0324	35.4	78500.00	36.94	0	1	0
2532641 200927	0324	35.5	81662.50	36.85	0	1	0
2532741 200927	0324	35.6	78550.00	36.90	0	1	0
2532841 200927	0324	35.7	80825.00	36.81	0	1	0
2532951 200927	0324	35.8	80787.50	36.75	0	1	0
2533051 200927	0324	35.9	79912.50	36.74	0	1	0
2533151 200927	0324	36.0	78412.50	36.73	0	1	0
2533251 200927	0324	36.1	79937.50	36.57	0	1	0
2533351 200927	0324	36.2	80762.50	36.51	0	1	0
2533451 200927	0324	36.3	79575.00	36.57	0	1	0
2533551 200927	0324	36.4	80162.50	36.52	0	1	0
2533651 200927	0324	36.5	79337.50	36.60	0	1	0
2533751 200927	0324	36.6	80237.50	36.49	0	1	0
2533851 200927	0324	36.7	81712.50	36.57	0	1	0
2533961 200927	0324	36.8	80637.50	36.61	0	1	0
2534060 200927	0324	36.9	79950.00	36.60	0	1	0
2534160 200927	0324	37.0	80125.00	36.60	0	1	0
2534261 200927	0324	37.1	79975.00	36.68	0	1	0
2534360 200927	0324	37.2	80050.00	36.68	0	1	0
2534460 200927	0324	37.3	80287.50	36.65	0	1	0
2534561 200927	0324	37.4	81212.50	36.68	0	1	0
2534661 200927	0324	37.5	81600.00	36.73	0	1	0
2534761 200927	0324	37.6	82537.50	36.83	0	1	0
2534860 200927	0324	37.7	80300.00	36.93	0	1	0
2534971 200927	0324	37.8	80500.00	36.87	0	1	0
2535061 200927	0324	37.9	79925.00	36.86	0	1	0
2535161 200927	0324	38.0	79650.00	36.86	0	1	0
2535261 200927	0324	38.1	80675.00	36.84	0	1	0
2535360 200927	0324	38.2	80562.50	36.87	0	1	0
2535470 200927	0324	38.3	80137.50	36.90	0	1	0
2535560 200927	0324	38.4	78950.00	36.89	0	1	0
2535660 200927	0324	38.5	78987.50	36.79	0	1	0
2535760 200927	0324	38.6	81712.50	36.67	0	1	0
2535860 200927	0324	38.7	80250.00	36.63	0	1	0
2535970 200927	0324	38.8	80737.50	36.63	0	1	0
2536070 200927	0324	38.9	83000.00	36.64	0	1	0
2536170 200927	0324	39.0	79925.00	36.78	0	1	0
2536270 200927	0324	39.1	81662.50	36.79	0	1	0
2536370 200927	0324	39.2	79400.00	36.84	0	1	0
2536470 200927	0324	39.3	81112.50	36.78	0	1	0
2536570 200927	0324	39.4	79137.50	36.83	0	1	0
2536670 200927	0324	39.5	78462.50	36.84	0	1	0
2536770 200927	0324	39.6	79687.50	36.81	0	1	0
2536870 200927	0324	39.7	81475.00	36.72	0	1	0
2536980 200927	0324	39.8	81537.50	36.78	0	1	0
2537080 200927	0324	39.9	80675.00	36.81	0	1	0
2537180 200927	0324	40.0	80362.50	36.71	0	1	0
2537280 200927	0324	40.1	80875.00	36.73	0	1	0
2537380 200927	0324	40.2	80887.50	36.69	0	1	0
2537480 200927	0324	40.3	81350.00	36.76	0	1	0
2537580 200927	0324	40.4	82162.50	36.77	0	1	0
2537680 200927	0324	40.5	80187.50	36.91	0	1	0
2537780 200927	0324	40.6	80712.50	36.98	0	1	0
2537879 200927	0324	40.7	79275.00	37.03	0	1	0
2537989 200927	0324	40.8	80575.00	36.93	0	1	0
2538089 200927	0324	40.9	80637.50	36.89	0	1	0
2538189 200927	0324	41.0	79325.00	36.89	0	1	0
2538289 200927	0324	41.1	79912.50	36.84	0	1	0
2538389 200927	0324	41.2	79237.50	36.80	0	1	0
2538489 200927	0324	41.3	79525.00	36.72	0	1	0
2538589 200927	0324	41.4	81200.00	36.64	0	1	0
2538689 200927	0324	41.5	80162.50	36.60	0	1	0
2538789 200927	0324	41.6	80500.00	36.60	0	1	0
2538889 200927	0324	41.7	80025.00	36.59	0	1	0
2538989 200927	0324	41.8	79812.50	36.62	0	1	0
2539089 200927	0324	41.9	82275.00	36.59	0	1	0
2539189 200927	0324	42.0	79600.00	36.66	0	1	0
2539289 200927	0324	42.1	79825.00	36.67	0	1	0
2539389 200927	0324	42.2	80100.00	36.67	0	1	0
2539489 200927	0324	42.3	80587.50	36.71	0	1	0
2539589 200927	0324	42.4	80600.00	36.75	0	1	0
2539689 200927	0324	42.5	81362.50	36.73	0	1	0
2539789 200927	0324	42.6	79475.00	36.78	0	1	0
2539889 200927	0324	42.7	79812.50	36.73	0	1	0
2539999 200927	0324	42.8	81487.50	36.73	0	1	0
2540099 200927	0324	42.9	79162.50	36.80	0	1	0
2540199 200927	0324	43.0	81250.00	36.66	0	1	0
2540299 200927	0324	43.1	78875.00	36.73	0	1	0
2540399 200927	0324	43.2	81687.50	36.69	0	1	0
2540499 200927	0324	43.3	81400.00	36.76	0	1	0
2540599 200927	0324	43.4	80037.50	36.80	0	1	0
2540699 200927	0324	43.5	80762.50	36.77	0	1	0
2540799 200927	0324	43.6	79525.00	36.75	0	1	0
2540899 200927	0324	43.7	80200.00	36.75	0	1	0
2541009 200927	0324	43.8	79750.00	36.77	0	1	0
2541109 200927	0324	43.9	80675.00	36.69	0	1	0
2541210 200927	0324	44.0	79775.00	36.76	0	1	0
2541310 200927	0324	44.1	80900.00	36.69	0	1	0
2541409 200927	0324	44.2	79075.00	36.78	0	1	0
2541509 200927	0324	44.3	82675.00	36.66	0	1	0
2541609 200927	0324	44.4	79775.00	36.72	0	1	0
2541709 200927	0324	44.5	80525.00	36.71	0	1	0
2541809 200927	0324	44.6	78812.50	36.70	0	1	0
2541909 200927	0324	44.7	79612.50	36.67	0	1	0
2542019 200927	0324	44.8	79300.00	36.64	0	1	0
2542109 200927	0324	44.9	79312.50	36.62	0	1	0
2542209 200927	0324	45.0	80137.50	36.56	0	1	0
2542309 200927	0324	45.1	80612.50	36.58	0	1	0
2542409 200927	0324	45.2	80887.50	36.56	0	1	0
2542509 200927	0324	45.3	80287.50	36.64	0	1	0
2542609 200927	0324	45.4	79662.50	36.54	0	1	0
2542709 200927	0324	45.5	80850.00	36.53	0	1	0
2542809 200927	0324	45.6	81462.50	36.55	0	1	0
2542909 200927	0324	45.7	82050.00	36.67	0	1	0
2543019 200927	0324	45.8	80137.50	36.78	0	1	0
2543119 200927	0324	45.9	80662.50	36.81	0	1	0
2543219 200927	0324	46.0	81150.00	36.87	0	1	0
2543319 200927	0324	46.1	80087.50	36.92	0	1	0
2543419 200927	0324	46.2	80950.00	36.90	0	1	0
2543519 200927	0324	46.3	77925.00	36.90	0	1	0
2543619 200927	0324	46.4	80700.00	36.79	0	1	0
2543719 200927	0324	46.5	82100.00	36.84	0	1	0
2543819 200927	0324	46.6	81687.50	36.90	0	1	0
2543919 200927	0324	46.7	80412.50	36.91	0	1	0
2544029 200927	0324	46.8	81050.00	36.83	0	1	0
2544129 200927	0324	46.9	82000.00	36.87	0	1	0
2544229 200927	0324	47.0	79950.00	36.93	0	1	0
2544329 200927	0324	47.1	80812.50	36.88	0	1	0
2544430 200927	0324	47.2	81412.50	36.91	0	1	0
2544530 200927	0324	47.3	79587.50	36.93	0	1	0
2544630 200927	0324	47.4	80350.00	37.01	0	1	0
2544730 200927	0324	47.5	80412.50	36.99	0	1	0
2544830 200927	0324	47.6	78012.50	36.92	0	1	0
2544930 200927	0324	47.7	79900.00	36.75	0	1	0
2545040 200927	0324	47.8	80162.50	36.73	0	1	0
2545130 200927	0324	47.9	81400.00	36.69	0	1	0
2545230 200927	0324	48.0	80212.50	36.66	0	1	0
2545329 200927	0324	48.1	78662.50	36.67	0	1	0
2545430 200927	0324	48.2	81775.00	36.58	0	1	0
2545540 200927	0324	48.3	79437.50	36.59	0	1	0
2545629 200927	0324	48.4	81287.50	36.58	0	1	0
2545729 200927	0324	48.5	79512.50	36.63	0	1	0
2545829 200927	0324	48.6	79425.00	36.59	0	1	0
2545929 200927	0324	48.7	81262.50	36.65	0	1	0
2546039 200927	0324	48.8	79225.00	36.71	0	1	0
2546139 200927	0324	48.9	81562.50	36.67	0	1	0
2546239 200927	0324	49.0	81337.50	36.68	0	1	0
2546339 200927	0324	49.1	79825.00	36.73	0	1	0
2546439 200927	0324	49.2	78925.00	36.78	0	1	0
2546539 200927	0324	49.3	79787.50	36.65	0	1	0
2546639 200927	0324	49.4	82000.00	36.67	0	1	0
2546739 200927	0324	49.5	80662.50	36.70	0	1	0
2546839 200927	0324	49.6	79137.50	36.75	0	1	0
2546939 200927	0324	49.7	81150.00	36.74	0	1	0
2547049 200927	0324	49.8	80025.00	36.73	0	1	0
2547149 200927	0324	49.9	80025.00	36.77	0	1	0
2547249 200927	0324	50.0	79937.50	36.70	0	1	0
2547349 200927	0324	50.1	82700.00	36.64	0	1	0
2547449 200927	0324	50.2	80525.00	36.77	0	1	0
2547549 200927	0324	50.3	79575.00	36.84	0	1	0
2547649 200927	0324	50.4	80900.00	36.83	0	1	0
2547749 200927	0324	50.5	80250.00	36.78	0	1	0
2547849 200927	0324	50.6	80050.00	36.76	0	1	0
2547949 200927	0324	50.7	80887.50	36.80	0	1	0
2548059 200927	0324	50.8	79250.00	36.79	0	1	0
2548159 200927	0324	50.9	80862.50	36.75	0	1	0
2548259 200927	0324	51.0	79275.00	36.79	0	1	0
2548359 200927	0324	51.1	79562.50	36.76	0	1	0
2548459 200927	0324	51.2	81462.50	36.62	0	1	0
2548559 200927	0324	51.3	81962.50	36.66	0	1	0
2548658 200927	0324	51.4	82175.00	36.77	0	1	0
2548759 200927	0324	51.5	83087.50	36.83	0	1	0
2548859 200927	0324	51.6	82362.50	36.96	0	1	0
2548959 200927	0324	51.7	82175.00	37.06	0	1	0
2549059 200927	0324	51.8	78475.00	37.12	0	1	0
2549158 200927	0324	51.9	81412.50	37.08	0	1	0
2549258 200927	0324	52.0	81337.50	37.11	0	1	0
2549359 200927	0324	52.1	79912.50	37.20	0	1	0
2549459 200927	0324	52.2	81762.50	37.22	0	1	0
2549559 200927	0324	52.3	82825.00	37.23	0	1	0
2549659 200927	0324	52.4	81337.50	37.27	0	1	0
2549759 200927	0324	52.5	80212.50	37.23	0	1	0
2549859 200927	0324	52.6	80987.50	37.10	0	1	0
2549959 200927	0324	52.7	80537.50	37.04	0	1	0
2550068 200927	0324	52.8	78037.50	36.97	0	1	0
2550168 200927	0324	52.9	80700.00	36.95	0	1	0
2550268 200927	0324	53.0	81262.50	36.91	0	1	0
2550369 200927	0324	53.1	81175.00	36.91	0	1	0
2550468 200927	0324	53.2	81137.50	36.97	0	1	0
2550568 200927	0324	53.3	80462.50	36.94	0	1	0
2550668 200927	0324	53.4	80787.50	36.83	0	1	0
2550769 200927	0324	53.5	80175.00	36.81	0	1	0
2550869 200927	0324	53.6	81437.50	36.81	0	1	0
2550969 200927	0324	53.7	81450.00	36.83	0	1	0
2551079 200927	0324	53.8	79500.00	36.87	0	1	0
2551179 200927	0324	53.9	80575.00	36.93	0	1	0
2551279 200927	0324	54.0	81412.50	36.93	0	1	0
2551378 200927	0324	54.1	80850.00	36.94	0	1	0
2551478 200927	0324	54.2	79862.50	36.92	0	1	0
2551578 200927	0324	54.3	79875.00	36.86	0	1	0
2551678 200927	0324	54.4	78387.50	36.84	0	1	0
2551778 200927	0324	54.5	80337.50	36.73	0	1	0
2551878 200927	0324	54.6	79112.50	36.74	0	1	0
2551978 200927	0324	54.7	81175.00	36.63	0	1	0
2552078 200927	0324	54.8	79850.00	36.62	0	1	0
2552178 200927	0324	54.9	84300.00	36.63	0	1	0
2552278 200927	0324	55.0	81062.50	36.80	0	1	0
2552378 200927	0324	55.1	80762.50	36.79	0	1	0
2552478 200927	0324	55.2	80287.50	36.78	0	1	0
2552588 200927	0324	55.3	78850.00	36.80	0	1	0
2552688 200927	0324	55.4	82512.50	36.76	0	1	0
2552778 200927	0324	55.5	79675.00	36.94	0	1	0
2552878 200927	0324	55.6	79725.00	36.91	0	1	0
2552978 200927	0324	55.7	79712.50	36.94	0	1	0
2553088 200927	0324	55.8	80700.00	36.87	0	1	0
2553188 200927	0324	55.9	79387.50	36.91	0	1	0
2553288 200927	0324	56.0	80087.50	36.69	0	1	0
2553388 200927	0324	56.1	82862.50	36.65	0	1	0
2553488 200927	0324	56.2	77525.00	36.74	0	1	0
2553588 200927	0324	56.3	81125.00	36.62	0	1	0
2553688 200927	0324	56.4	80275.00	36.72	0	1	0
2553788 200927	0324	56.5	81600.00	36.62	0	1	0
2553888 200927	0324	56.6	81662.50	36.71	0	1	0
2553988 200927	0324	56.7	81925.00	36.79	0	1	0
2554098 200927	0324	56.8	79912.50	36.89	0	1	0
2554198 200927	0324	56.9	81037.50	36.86	0	1	0
2554298 200927	0324	57.0	83650.00	36.93	0	1	0
2554398 200927	0324	57.1	80275.00	37.09	0	1	0
2554498 200927	0324	57.2	80875.00	36.97	0	1	0
2554598 200927	0324	57.3	82162.50	37.13	0	1	0
2554698 200927	0324	57.4	79162.50	37.17	0	1	0
2554798 200927	0324	57.5	81975.00	37.12	0	1	0
2554898 200927	0324	57.6	82687.50	37.14	0	1	0
2554998 200927	0324	57.7	79625.00	37.18	0	1	0
2555108 200927	0324	57.8	80562.50	37.08	0	1	0
2555198 200927	0324	57.9	81412.50	37.11	0	1	0
2555298 200927	0324	58.0	80287.50	37.13	0	1	0
2555398 200927	0324	58.1	79387.50	36.98	0	1	0
2555498 200927	0324	58.2	81987.50	36.94	0	1	0
2555598 200927	0324	58.3	81862.50	36.99	0	1	0
2555698 200927	0324	58.4	80462.50	36.97	0	1	0
2555798 200927	0324	58.5	82025.00	37.03	0	1	0
2555898 200927	0324	58.6	81750.00	37.03	0	1	0
2555998 200927	0324	58.7	79562.50	36.99	0	1	0
2556108 200927	0324	58.8	79875.00	36.99	0	1	0
2556208 200927	0324	58.9	82187.50	36.96	0	1	0
2556308 200927	0324	59.0	81575.00	36.99	0	1	0
2556408 200927	0324	59.1	81637.50	37.05	0	1	0
2556508 200927	0324	59.2	81325.00	37.15	0	1	0
2556608 200927	0324	59.3	79887.50	37.12	0	1	0
2556708 200927	0324	59.4	81612.50	37.03	0	1	0
2556808 200927	0324	59.5	78937.50	37.08	0	1	0
2556908 200927	0324	59.6	80625.00	36.95	0	1	0
2557008 200927	0324	59.7	81387.50	36.90	0	1	0
2557118 200927	0324	59.8	80325.00	36.98	0	1	0
2557218 200927	0324	59.9	79925.00	37.00	0	1	0
2557319 200927	0325	0.0	82600.00	36.90	0	1	0
2557419 200927	0325	0.1	79287.50	36.94	0	1	0
2557518 200927	0325	0.2	82012.50	36.84	0	1	0
2557618 200927	0325	0.3	82212.50	36.87	0	1	0
2557718 200927	0325	0.4	79150.00	36.97	0	1	0
2557818 200927	0325	0.5	79675.00	36.86	0	1	0
2557918 200927	0325	0.6	81375.00	36.89	0	1	0
2558018 200927	0325	0.7	80900.00	36.93	0	1	0
2558128 200927	0325	0.8	78650.00	36.91	0	1	0
2558218 200927	0325	0.9	79312.50	36.83	0	1	0
2558318 200927	0325	1.0	80675.00	36.80	0	1	0
2558418 200927	0325	1.1	80112.50	36.72	0	1	0
2558518 200927	0325	1.2	79712.50	36.75	0	1	0
2558628 200927	0325	1.3	79412.50	36.65	0	1	0
2558718 200927	0325	1.4	82137.50	36.52	0	1	0
2558818 200927	0325	1.5	80425.00	36.66	0	1	0
2558918 200927	0325	1.6	80162.50	36.69	0	1	0
2559018 200927	0325	1.7	80887.50	36.64	0	1	0
2559128 200927	0325	1.8	81562.50	36.64	0	1	0
2559228 200927	0325	1.9	80637.50	36.77	0	1	0
2559328 200927	0325	2.0	81037.50	36.83	0	1	0
2559428 200927	0325	2.1	82300.00	36.84	0	1	0
2559528 200927	0325	2.2	80775.00	36.94	0	1	0
2559628 200927	0325	2.3	79775.00	36.99	0	1	0
2559728 200927	0325	2.4	80750.00	37.01	0	1	0
2559828 200927	0325	2.5	80400.00	36.94	0	1	0
2559928 200927	0325	2.6	81400.00	36.94	0	1	0
2600028 200927	0325	2.7	80312.50	37.00	0	1	0
2600128 200927	0325	2.8	80500.00	36.97	0	1	0
2600238 200927	0325	2.9	79212.50	36.92	0	1	0
2600338 200927	0325	3.0	81362.50	36.86	0	1	0
2600438 200927	0325	3.1	81112.50	36.88	0	1	0
2600538 200927	0325	3.2	79400.00	36.82	0	1	0
2600638 200927	0325	3.3	79050.00	36.76	0	1	0
2600738 200927	0325	3.4	80237.50	36.73	0	1	0
2600837 200927	0325	3.5	80812.50	36.70	0	1	0
2600938 200927	0325	3.6	81900.00	36.72	0	1	0
2601037 200927	0325	3.7	81475.00	36.75	0	1	0
2601137 200927	0325	3.8	82500.00	36.80	0	1	0
2601247 200927	0325	3.9	81062.50	36.89	0	1	0
2601347 200927	0325	4.0	78575.00	36.97	0	1	0
2601447 200927	0325	4.1	82000.00	36.85	0	1	0
2601547 200927	0325	4.2	81325.00	36.89	0	1	0
2601647 200927	0325	4.3	81075.00	36.97	0	1	0
2601747 200927	0325	4.4	81762.50	37.06	0	1	0
2601847 200927	0325	4.5	80437.50	37.13	0	1	0
2601947 200927	0325	4.6	80637.50	37.12	0	1	0
2602047 200927	0325	4.7	78862.50	37.06	0	1	0
2602147 200927	0325	4.8	80450.00	36.94	0	1	0
2602247 200927	0325	4.9	80275.00	36.85	0	1	0
2602347 200927	0325	5.0	81800.00	36.81	0	1	0
2602447 200927	0325	5.1	79925.00	36.96	0	1	0
2602547 200927	0325	5.2	79025.00	36.86	0	1	0
2602647 200927	0325	5.3	79825.00	36.76	0	1	0
2602747 200927	0325	5.4	80362.50	36.71	0	1	0
2602847 200927	0325	5.5	80900.00	36.64	0	1	0
2602947 200927	0325	5.6	80475.00	36.66	0	1	0
2603047 200927	0325	5.7	82587.50	36.66	0	1	0
2603147 200927	0325	5.8	81537.50	36.82	0	1	0
2603257 200927	0325	5.9	81862.50	36.87	0	1	0
2603357 200927	0325	6.0	80300.00	36.94	0	1	0
2603457 200927	0325	6.1	81300.00	36.88	0	1	0
2603557 200927	0325	6.2	80437.50	36.94	0	1	0
2603657 200927	0325	6.3	82300.00	37.00	0	1	0
2603757 200927	0325	6.4	81687.50	37.11	0	1	0
2603857 200927	0325	6.5	80275.00	37.17	0	1	0
2603957 200927	0325	6.6	79700.00	37.14	0	1	0
2604057 200927	0325	6.7	81000.00	37.11	0	1	0
2604157 200927	0325	6.8	80950.00	37.04	0	1	0
2604267 200927	0325	6.9	79975.00	37.01	0	1	0
2604367 200927	0325	7.0	79687.50	36.93	0	1	0
2604467 200927	0325	7.1	81375.00	36.90	0	1	0
2604567 200927	0325	7.2	82075.00	36.90	0	1	0
2604667 200927	0325	7.3	80962.50	36.98	0	1	0
2604767 200927	0325	7.4	79975.00	36.92	0	1	0
2604867 200927	0325	7.5	80762.50	36.84	0	1	0
2604967 200927	0325	7.6	80275.00	36.86	0	1	0
2605067 200927	0325	7.7	80875.00	36.89	0	1	0
2605167 200927	0325	7.8	79400.00	36.88	0	1	0
2605267 200927	0325	7.9	80237.50	36.81	0	1	0
2605367 200927	0325	8.0	79850.00	36.82	0	1	0
2605467 200927	0325	8.1	79212.50	36.83	0	1	0
2605567 200927	0325	8.2	81125.00	36.73	0	1	0
2605667 200927	0325	8.3	81062.50	36.69	0	1	0
2605767 200927	0325	8.4	80425.00	36.69	0	1	0
2605867 200927	0325	8.5	79850.00	36.72	0	1	0
2605967 200927	0325	8.6	81637.50	36.67	0	1	0
2606067 200927	0325	8.7	80175.00	36.74	0	1	0
2606167 200927	0325	8.8	79187.50	36.70	0	1	0
2606277 200927	0325	8.9	77375.00	36.69	0	1	0
2606377 200927	0325	9.0	81837.50	36.57	0	1	0
2606477 200927	0325	9.1	81525.00	36.65	0	1	0
2606577 200927	0325	9.2	80500.00	36.76	0	1	0
2606677 200927	0325	9.3	81287.50	36.73	0	1	0
2606777 200927	0325	9.4	80925.00	36.74	0	1	0
2606877 200927	0325	9.5	81162.50	36.76	0	1	0
2606977 200927	0325	9.6	82512.50	36.82	0	1	0
2607077 200927	0325	9.7	79875.00	36.86	0	1	0
2607177 200927	0325	9.8	80462.50	36.85	0	1	0
2607287 200927	0325	9.9	82450.00	36.91	0	1	0
2607386 200927	0325	10.0	82037.50	37.13	0	1	0
2607487 200927	0325	10.1	80712.50	37.14	0	1	0
2607587 200927	0325	10.2	78425.00	37.11	0	1	0
2607687 200927	0325	10.3	81587.50	37.01	0	1	0
2607787 200927	0325	10.4	81450.00	37.03	0	1	0
2607886 200927	0325	10.5	77862.50	37.05	0	1	0
2607986 200927	0325	10.6	79762.50	36.90	0	1	0
2608086 200927	0325	10.7	82400.00	36.78	0	1	0
2608186 200927	0325	10.8	80037.50	36.89	0	1	0
2608286 200927	0325	10.9	81012.50	36.87	0	1	0
2608386 200927	0325	11.0	80862.50	36.81	0	1	0
2608486 200927	0325	11.1	80887.50	36.76	0	1	0
2608586 200927	0325	11.2	80575.00	36.76	0	1	0
2608696 200927	0325	11.3	80875.00	36.86	0	1	0
2608787 200927	0325	11.4	80125.00	36.83	0	1	0
2608887 200927	0325	11.5	80987.50	36.77	0	1	0
2608986 200927	0325	11.6	78900.00	36.91	0	1	0
2609086 200927	0325	11.7	82500.00	36.87	0	1	0
2609196 200927	0325	11.8	81912.50	36.87	0	1	0
2609296 200927	0325	11.9	79512.50	36.96	0	1	0
2609396 200927	0325	12.0	81387.50	36.89	0	1	0
2609506 200927	0325	12.1	81187.50	36.91	0	1	0
2609596 200927	0325	12.2	81937.50	36.93	0	1	0
2609696 200927	0325	12.3	80812.50	36.99	0	1	0
2609796 200927	0325	12.4	81787.50	36.99	0	1	0
2609896 200927	0325	12.5	79962.50	37.06	0	1	0
2609996 200927	0325	12.6	80175.00	37.02	0	1	0
2610096 200927	0325	12.7	82175.00	37.07	0	1	0
2610196 200927	0325	12.8	79562.50	37.06	0	1	0
2610306 200927	0325	12.9	81425.00	36.95	0	1	0
2610406 200927	0325	13.0	81237.50	37.04	0	1	0
2610506 200927	0325	13.1	81400.00	37.03	0	1	0
2610606 200927	0325	13.2	80637.50	37.04	0	1	0
2610706 200927	0325	13.3	80212.50	36.98	0	1	0
2610806 200927	0325	13.4	78725.00	36.96	0	1	0
2610906 200927	0325	13.5	79750.00	36.82	0	1	0
2611005 200927	0325	13.6	79712.50	36.81	0	1	0
2611105 200927	0325	13.7	81162.50	36.79	0	1	0
2611205 200927	0325	13.8	80450.00	36.74	0	1	0
2611316 200927	0325	13.9	80775.00	36.78	0	1	0
2611416 200927	0325	14.0	82050.00	36.75	0	1	0
2611515 200927	0325	14.1	82087.50	36.79	0	1	0
2611615 200927	0325	14.2	81037.50	36.82	0	1	0
2611715 200927	0325	14.3	81387.50	36.84	0	1	0
2611815 200927	0325	14.4	81962.50	36.89	0	1	0
2611915 200927	0325	14.5	79112.50	37.04	0	1	0
2612015 200927	0325	14.6	78500.00	37.01	0	1	0
2612115 200927	0325	14.7	80862.50	36.95	0	1	0
2612215 200927	0325	14.8	79312.50	36.94	0	1	0
2612315 200927	0325	14.9	79962.50	36.89	0	1	0
2612415 200927	0325	15.0	79062.50	36.85	0	1	0
2612515 200927	0325	15.1	80287.50	36.72	0	1	0
2612615 200927	0325	15.2	80550.00	36.64	0	1	0
2612725 200927	0325	15.3	81050.00	36.62	0	1	0
2612815 200927	0325	15.4	80875.00	36.60	0	1	0
2612915 200927	0325	15.5	81100.00	36.55	0	1	0
2613015 200927	0325	15.6	80150.00	36.64	0	1	0
2613114 200927	0325	15.7	79900.00	36.71	0	1	0
2613225 200927	0325	15.8	80462.50	36.67	0	1	0
2613325 200927	0325	15.9	81312.50	36.72	0	1	0
2613424 200927	0325	16.0	80587.50	36.78	0	1	0
2613524 200927	0325	16.1	80575.00	36.85	0	1	0
2613624 200927	0325	16.2	81062.50	36.87	0	1	0
2613724 200927	0325	16.3	81575.00	36.89	0	1	0
2613824 200927	0325	16.4	79687.50	36.91	0	1	0
2613924 200927	0325	16.5	80287.50	36.86	0	1	0
2614024 200927	0325	16.6	80225.00	36.82	0	1	0
2614124 200927	0325	16.7	79812.50	36.83	0	1	0
2614224 200927	0325	16.8	79412.50	36.82	0	1	0
2614334 200927	0325	16.9	79450.00	36.77	0	1	0
2614434 200927	0325	17.0	79450.00	36.69	0	1	0
2614534 200927	0325	17.1	81700.00	36.64	0	1	0
2614634 200927	0325	17.2	80087.50	36.69	0	1	0
2614754 200927	0325	17.3	80087.50	36.65	0	1	0
2614834 200927	0325	17.4	79812.50	36.57	0	1	0
2614934 200927	0325	17.5	78375.00	36.57	0	1	0
2615034 200927	0325	17.6	81062.50	36.49	0	1	0
2615134 200927	0325	17.7	81762.50	36.52	0	1	0
2615234 200927	0325	17.8	80237.50	36.61	0	1	0
2615344 200927	0325	17.9	79700.00	36.65	0	1	0
2615434 200927	0325	18.0	82575.00	36.66	0	1	0
2615544 200927	0325	18.1	80687.50	36.80	0	1	0
2615644 200927	0325	18.2	80837.50	36.76	0	1	0
2615743 200927	0325	18.3	80575.00	36.79	0	1	0
2615843 200927	0325	18.4	79437.50	36.82	0	1	0
2615943 200927	0325	18.5	81450.00	36.81	0	1	0
2616043 200927	0325	18.6	79187.50	36.94	0	1	0
2616143 200927	0325	18.7	79587.50	36.86	0	1	0
2616243 200927	0325	18.8	80337.50	36.76	0	1	0
2616343 200927	0325	18.9	79050.00	36.77	0	1	0
2616443 200927	0325	19.0	81262.50	36.74	0	1	0
2616543 200927	0325	19.1	80600.00	36.68	0	1	0
2616643 200927	0325	19.2	81837.50	36.67	0	1	0
2616743 200927	0325	19.3	79887.50	36.72	0	1	0
2616843 200927	0325	19.4	79312.50	36.69	0	1	0
2616943 200927	0325	19.5	79900.00	36.68	0	1	0
2617043 200927	0325	19.6	81775.00	36.61	0	1	0
2617143 200927	0325	19.7	81437.50	36.73	0	1	0
2617243 200927	0325	19.8	80225.00	36.81	0	1	0
2617353 200927	0325	19.9	80775.00	36.81	0	1	0
2617453 200927	0325	20.0	81025.00	36.89	0	1	0
2617553 200927	0325	20.1	82650.00	36.87	0	1	0
2617653 200927	0325	20.2	81337.50	36.97	0	1	0
2617753 200927	0325	20.3	80362.50	36.94	0	1	0
2617853 200927	0325	20.4	79962.50	36.97	0	1	0
2617953 200927	0325	20.5	82387.50	37.00	0	1	0
2618053 200927	0325	20.6	80912.50	37.11	0	1	0
2618153 200927	0325	20.7	81750.00	37.07	0	1	0
2618253 200927	0325	20.8	79275.00	37.08	0	1	0
2618362 200927	0325	20.9	80050.00	37.04	0	1	0
2618463 200927	0325	21.0	81037.50	37.01	0	1	0
2618563 200927	0325	21.1	79925.00	37.01	0	1	0
2618663 200927	0325	21.2	80062.50	36.88	0	1	0
2618763 200927	0325	21.3	80500.00	36.83	0	1	0
2618862 200927	0325	21.4	81475.00	36.83	0	1	0
2618962 200927	0325	21.5	79700.00	36.90	0	1	0
2619062 200927	0325	21.6	81550.00	36.78	0	1	0
2619162 200927	0325	21.7	80600.00	36.81	0	1	0
2619262 200927	0325	21.8	80362.50	36.76	0	1	0
2619362 200927	0325	21.9	79062.50	36.81	0	1	0
2619462 200927	0325	22.0	80525.00	36.76	0	1	0
2619562 200927	0325	22.1	80012.50	36.74	0	1	0
2619662 200927	0325	22.2	79887.50	36.74	0	1	0
2619772 200927	0325	22.3	79825.00	36.74	0	1	0
2619862 200927	0325	22.4	79562.50	36.71	0	1	0
2619962 200927	0325	22.5	78887.50	36.62	0	1	0
2620062 200927	0325	22.6	82225.00	36.58	0	1	0
2620162 200927	0325	22.7	80350.00	36.61	0	1	0
2620272 200927	0325	22.8	80512.50	36.60	0	1	0
2620372 200927	0325	22.9	81237.50	36.61	0	1	0
2620472 200927	0325	23.0	78112.50	36.71	0	1	0
2620572 200927	0325	23.1	80737.50	36.60	0	1	0
2620672 200927	0325	23.2	82025.00	36.63	0	1	0
2620772 200927	0325	23.3	79450.00	36.73	0	1	0
2620872 200927	0325	23.4	80675.00	36.71	0	1	0
2620972 200927	0325	23.5	81625.00	36.76	0	1	0
2621072 200927	0325	23.6	81400.00	36.88	0	1	0
2621172 200927	0325	23.7	81275.00	36.85	0	1	0
2621271 200927	0325	23.8	82787.50	36.89	0	1	0
2621382 200927	0325	23.9	79700.00	36.99	0	1	0
2621481 200927	0325	24.0	78812.50	36.92	0	1	0
2621582 200927	0325	24.1	80437.50	36.95	0	1	0
2621682 200927	0325	24.2	82112.50	36.94	0	1	0
2621782 200927	0325	24.3	80825.00	36.94	0	1	0
2621882 200927	0325	24.4	82800.00	37.00	0	1	0
2621981 200927	0325	24.5	81012.50	37.10	0	1	0
2622081 200927	0325	24.6	80287.50	37.07	0	1	0
2622182 200927	0325	24.7	81000.00	37.02	0	1	0
2622282 200927	0325	24.8	80087.50	37.01	0	1	0
2622392 200927	0325	24.9	79637.50	36.89	0	1	0
2622482 200927	0325	25.0	81475.00	36.89	0	1	0
2622592 200927	0325	25.1	81762.50	37.01	0	1	0
2622682 200927	0325	25.2	80450.00	37.06	0	1	0
2622792 200927	0325	25.3	80912.50	36.99	0	1	0
2622892 200927	0325	25.4	81150.00	36.99	0	1	0
2622982 200927	0325	25.5	80225.00	36.92	0	1	0
2623092 200927	0325	25.6	79387.50	36.88	0	1	0
2623192 200927	0325	25.7	80487.50	36.84	0	1	0
2623292 200927	0325	25.8	81750.00	36.82	0	1	0
2623391 200927	0325	25.9	79012.50	36.90	0	1	0
2623492 200927	0325	26.0	79812.50	36.87	0	1	0
2623592 200927	0325	26.1	80837.50	36.79	0	1	0
2623692 200927	0325	26.2	80287.50	36.75	0	1	0
2623792 200927	0325	26.3	80075.00	36.74	0	1	0
2623892 200927	0325	26.4	78375.00	36.71	0	1	0
2623992 200927	0325	26.5	82425.00	36.58	0	1	0
2624092 200927	0325	26.6	80900.00	36.68	0	1	0
2624191 200927	0325	26.7	80825.00	36.75	0	1	0
2624291 200927	0325	26.8	80412.50	36.76	0	1	0
2624401 200927	0325	26.9	81437.50	36.70	0	1	0
2624501 200927	0325	27.0	79700.00	36.81	0	1	0
2624601 200927	0325	27.1	81800.00	36.81	0	1	0
2624701 200927	0325	27.2	80037.50	36.85	0	1	0
2624801 200927	0325	27.3	80275.00	36.84	0	1	0
2624901 200927	0325	27.4	79487.50	36.85	0	1	0
2625002 200927	0325	27.5	81512.50	36.90	0	1	0
2625102 200927	0325	27.6	80575.00	36.86	0	1	0
2625201 200927	0325	27.7	81325.00	36.84	0	1	0
2625301 200927	0325	27.8	80475.00	36.87	0	1	0
2625411 200927	0325	27.9	80750.00	36.87	0	1	0
2625511 200927	0325	28.0	81000.00	36.84	0	1	0
2625611 200927	0325	28.1	81575.00	36.90	0	1	0
2625711 200927	0325	28.2	80062.50	36.89	0	1	0
2625811 200927	0325	28.3	79862.50	36.89	0	1	0
2625911 200927	0325	28.4	80837.50	36.87	0	1	0
2626011 200927	0325	28.5	80337.50	36.93	0	1	0
2626111 200927	0325	28.6	81012.50	36.88	0	1	0
2626211 200927	0325	28.7	81375.00	36.90	0	1	0
2626311 200927	0325	28.8	81925.00	36.90	0	1	0
2626411 200927	0325	28.9	80050.00	36.96	0	1	0
2626511 200927	0325	29.0	80862.50	36.93	0	1	0
2626611 200927	0325	29.1	79425.00	36.93	0	1	0
2626711 200927	0325	29.2	82687.50	36.83	0	1	0
2626811 200927	0325	29.3	78562.50	36.95	0	1	0
2626911 200927	0325	29.4	80225.00	36.89	0	1	0
2627011 200927	0325	29.5	81275.00	36.86	0	1	0
2627111 200927	0325	29.6	79750.00	36.90	0	1	0
2627211 200927	0325	29.7	81287.50	36.85	0	1	0
2627311 200927	0325	29.8	81287.50	36.84	0	1	0
2627421 200927	0325	29.9	79212.50	36.81	0	1	0
2627521 200927	0325	30.0	80025.00	36.78	0	1	0
2627621 200927	0325	30.1	82175.00	36.74	0	1	0
2627721 200927	0325	30.2	79737.50	36.86	0	1	0
2627821 200927	0325	30.3	80525.00	36.73	0	1	0
2627921 200927	0325	30.4	79425.00	36.82	0	1	0
2628021 200927	0325	30.5	82175.00	36.78	0	1	0
2628121 200927	0325	30.6	80262.50	36.82	0	1	0
2628221 200927	0325	30.7	81225.00	36.85	0	1	0
2628321 200927	0325	30.8	79575.00	36.84	0	1	0
2628431 200927	0325	30.9	80850.00	36.77	0	1	0
2628531 200927	0325	31.0	81375.00	36.84	0	1	0
2628631 200927	0325	31.1	80725.00	36.90	0	1	0
2628731 200927	0325	31.2	79725.00	36.83	0	1	0
2628831 200927	0325	31.3	80287.50	36.83	0	1	0
2628931 200927	0325	31.4	82187.50	36.82	0	1	0
2629031 200927	0325	31.5	80025.00	36.95	0	1	0
2629131 200927	0325	31.6	81412.50	36.85	0	1	0
2629231 200927	0325	31.7	80962.50	36.90	0	1	0
2629331 200927	0325	31.8	83137.50	36.89	0	1	0
2629431 200927	0325	31.9	79275.00	37.05	0	1	0
2629531 200927	0325	32.0	80912.50	36.98	0	1	0
2629631 200927	0325	32.1	80625.00	36.96	0	1	0
2629731 200927	0325	32.2	80087.50	36.95	0	1	0
2629841 200927	0325	32.3	80762.50	36.97	0	1	0
2629931 200927	0325	32.4	79987.50	36.99	0	1	0
2630031 200927	0325	32.5	81612.50	36.89	0	1	0
2630131 200927	0325	32.6	80712.50	36.96	0	1	0
2630231 200927	0325	32.7	81287.50	36.93	0	1	0
2630341 200927	0325	32.8	80575.00	36.95	0	1	0
2630441 200927	0325	32.9	81037.50	36.83	0	1	0
2630541 200927	0325	33.0	80887.50	36.91	0	1	0
2630641 200927	0325	33.1	79225.00	36.91	0	1	0
2630741 200927	0325	33.2	80887.50	36.85	0	1	0
2630841 200927	0325	33.3	79787.50	36.88	0	1	0
2630941 200927	0325	33.4	82925.00	36.84	0	1	0
2631041 200927	0325	33.5	80512.50	36.97	0	1	0
2631141 200927	0325	33.6	81350.00	36.92	0	1	0
2631241 200927	0325	33.7	79937.50	36.95	0	1	0
2631341 200927	0325	33.8	79762.50	36.89	0	1	0
2631451 200927	0325	33.9	81075.00	36.85	0	1	0
2631551 200927	0325	34.0	78850.00	36.86	0	1	0
2631651 200927	0325	34.1	79387.50	36.76	0	1	0
2631750 200927	0325	34.2	78800.00	36.77	0	1	0
2631851 200927	0325	34.3	81437.50	36.68	0	1	0
2631950 200927	0325	34.4	83600.00	36.75	0	1	0
2632050 200927	0325	34.5	80637.50	36.78	0	1	0
2632150 200927	0325	34.6	82225.00	36.79	0	1	0
2632250 200927	0325	34.7	81075.00	36.83	0	1	0
2632350 200927	0325	34.8	79975.00	36.88	0	1	0
2632460 200927	0325	34.9	81350.00	36.89	0	1	0
2632550 200927	0325	35.0	79512.50	36.90	0	1	0
2632660 200927	0325	35.1	81937.50	36.93	0	1	0
2632750 200927	0325	35.2	80900.00	37.04	0	1	0
2632861 200927	0325	35.3	79612.50	37.14	0	1	0
2632951 200927	0325	35.4	80175.00	37.06	0	1	0
2633051 200927	0325	35.5	79825.00	36.90	0	1	0
2633151 200927	0325	35.6	77712.50	36.87	0	1	0
2633251 200927	0325	35.7	79937.50	36.66	0	1	0
2633361 200927	0325	35.8	81200.00	36.61	0	1	0
2633461 200927	0325	35.9	81850.00	36.67	0	1	0
2633561 200927	0325	36.0	79262.50	36.69	0	1	0
2633661 200927	0325	36.1	79650.00	36.68	0	1	0
2633760 200927	0325	36.2	79112.50	36.58	0	1	0
2633861 200927	0325	36.3	80875.00	36.50	0	1	0
2633961 200927	0325	36.4	80725.00	36.55	0	1	0
2634061 200927	0325	36.5	80250.00	36.58	0	1	0
2634161 200927	0325	36.6	80562.50	36.60	0	1	0
2634261 200927	0325	36.7	78887.50	36.72	0	1	0
2634360 200927	0325	36.8	78125.00	36.68	0	1	0
2634471 200927	0325	36.9	79987.50	36.54	0	1	0
2634571 200927	0325	37.0	79712.50	36.45	0	1	0
2634671 200927	0325	37.1	82050.00	36.47	0	1	0
2634771 200927	0325	37.2	82150.00	36.58	0	1	0
2634871 200927	0325	37.3	82012.50	36.72	0	1	0
2634971 200927	0325	37.4	80600.00	36.77	0	1	0
2635071 200927	0325	37.5	81775.00	36.77	0	1	0
2635171 200927	0325	37.6	78100.00	36.83	0	1	0
2635271 200927	0325	37.7	80200.00	36.72	0	1	0
2635371 200927	0325	37.8	80312.50	36.78	0	1	0
2635481 200927	0325	37.9	82337.50	36.88	0	1	0
2635571 200927	0325	38.0	80212.50	36.99	0	1	0
2635671 200927	0325	38.1	80725.00	37.01	0	1	0
2635771 200927	0325	38.2	81162.50	36.95	0	1	0
2635881 200927	0325	38.3	80012.50	36.90	0	1	0
2635971 200927	0325	38.4	81250.00	36.81	0	1	0
2636071 200927	0325	38.5	81912.50	36.84	0	1	0
2636181 200927	0325	38.6	81512.50	36.85	0	1	0
2636271 200927	0325	38.7	80762.50	37.00	0	1	0
2636380 200927	0325	38.8	79537.50	37.03	0	1	0
2636480 200927	0325	38.9	78512.50	36.99	0	1	0
2636580 200927	0325	39.0	80237.50	36.82	0	1	0
2636680 200927	0325	39.1	79500.00	36.82	0	1	0
2636780 200927	0325	39.2	80150.00	36.77	0	1	0
2636880 200927	0325	39.3	79937.50	36.72	0	1	0
2636980 200927	0325	39.4	78187.50	36.72	0	1	0
2637080 200927	0325	39.5	80525.00	36.58	0	1	0
2637180 200927	0325	39.6	81337.50	36.52	0	1	0
2637280 200927	0325	39.7	82087.50	36.51	0	1	0
2637381 200927	0325	39.8	81387.50	36.57	0	1	0
2637490 200927	0325	39.9	81587.50	36.65	0	1	0
2637591 200927	0325	40.0	81300.00	36.79	0	1	0
2637691 200927	0325	40.1	79487.50	36.84	0	1	0
2637791 200927	0325	40.2	81437.50	36.84	0	1	0
2637891 200927	0325	40.3	78600.00	36.90	0	1	0
2637991 200927	0325	40.4	81562.50	36.84	0	1	0
2638091 200927	0325	40.5	80412.50	36.99	0	1	0
2638190 200927	0325	40.6	80300.00	36.98	0	1	0
2638291 200927	0325	40.7	80275.00	36.94	0	1	0
2638391 200927	0325	40.8	79462.50	36.86	0	1	0
2638501 200927	0325	40.9	79662.50	36.77	0	1	0
2638601 200927	0325	41.0	82400.00	36.68	0	1	0
2638700 200927	0325	41.1	80625.00	36.73	0	1	0
2638800 200927	0325	41.2	82100.00	36.78	0	1	0
2638900 200927	0325	41.3	82100.00	36.78	0	1	0
2639000 200927	0325	41.4	82100.00	36.78	0	1	0
2639100 200927	0325	41.5	80650.00	36.78	0	1	0
2639220 200927	0325	41.6	80650.00	36.78	0	1	0
2639300 200927	0325	41.7	80312.50	36.75	0	1	0
2639400 200927	0325	41.8	79912.50	36.82	0	1	0
2639501 200927	0325	41.9	80887.50	36.75	0	1	0
2639601 200927	0325	42.0	80637.50	36.77	0	1	0
2639701 200927	0325	42.1	80250.00	36.79	0	1	0
2639801 200927	0325	42.2	79350.00	36.79	0	1	0
2639901 200927	0325	42.3	80812.50	36.78	0	1	0
2640000 200927	0325	42.4	80475.00	36.83	0	1	0
2640100 200927	0325	42.5	79687.50	36.75	0	1	0
2640200 200927	0325	42.6	81087.50	36.70	0	1	0
2640301 200927	0325	42.7	79650.00	36.72	0	1	0
2640411 200927	0325	42.8	81137.50	36.69	0	1	0
2640511 200927	0325	42.9	78425.00	36.75	0	1	0
2640611 200927	0325	43.0	78500.00	36.64	0	1	0
2640711 200927	0325	43.1	79787.50	36.54	0	1	0
2640811 200927	0325	43.2	80500.00	36.52	0	1	0
2640911 200927	0325	43.3	79075.00	36.57	0	1	0
2641011 200927	0325	43.4	79125.00	36.49	0	1	0
2641110 200927	0325	43.5	80237.50	36.43	0	1	0
2641210 200927	0325	43.6	81262.50	36.46	0	1	0
2641310 200927	0325	43.7	78862.50	36.47	0	1	0
2641411 200927	0325	43.8	79900.00	36.43	0	1	0
2641521 200927	0325	43.9	81725.00	36.38	0	1	0
2641621 200927	0325	44.0	79962.50	36.52	0	1	0
2641720 200927	0325	44.1	82312.50	36.59	0	1	0
2641820 200927	0325	44.2	79575.00	36.70	0	1	0
2641920 200927	0325	44.3	81637.50	36.66	0	1	0
2642020 200927	0325	44.4	79575.00	36.78	0	1	0
2642120 200927	0325	44.5	80650.00	36.80	0	1	0
2642221 200927	0325	44.6	79150.00	36.82	0	1	0
2642321 200927	0325	44.7	82112.50	36.72	0	1	0
2642421 200927	0325	44.8	80200.00	36.87	0	1	0
2642520 200927	0325	44.9	80300.00	36.88	0	1	0
2642620 200927	0325	45.0	82312.50	36.82	0	1	0
2642720 200927	0325	45.1	81125.00	36.92	0	1	0
2642820 200927	0325	45.2	79837.50	36.87	0	1	0
2642930 200927	0325	45.3	79962.50	36.88	0	1	0
2643020 200927	0325	45.4	80500.00	36.81	0	1	0
2643120 200927	0325	45.5	82450.00	36.85	0	1	0
2643220 200927	0325	45.6	80725.00	36.93	0	1	0
2643320 200927	0325	45.7	79825.00	37.00	0	1	0
2643430 200927	0325	45.8	82837.50	36.90	0	1	0
2643530 200927	0325	45.9	79750.00	37.01	0	1	0
2643630 200927	0325	46.0	79025.00	36.99	0	1	0
2643730 200927	0325	46.1	78737.50	36.84	0	1	0
2643830 200927	0325	46.2	81125.00	36.73	0	1	0
2643930 200927	0325	46.3	78887.50	36.79	0	1	0
2644030 200927	0325	46.4	78950.00	36.74	0	1	0
2644130 200927	0325	46.5	82500.00	36.67	0	1	0
2644230 200927	0325	46.6	80062.50	36.68	0	1	0
2644330 200927	0325	46.7	79237.50	36.65	0	1	0
2644430 200927	0325	46.8	80937.50	36.62	0	1	0
2644540 200927	0325	46.9	81262.50	36.53	0	1	0
2644640 200927	0325	47.0	81637.50	36.60	0	1	0
2644740 200927	0325	47.1	80512.50	36.72	0	1	0
2644840 200927	0325	47.2	79337.50	36.80	0	1	0
2644940 200927	0325	47.3	80487.50	36.72	0	1	0
2645040 200927	0325	47.4	81212.50	36.79	0	1	0
2645140 200927	0325	47.5	79875.00	36.89	0	1	0
2645240 200927	0325	47.6	79775.00	36.78	0	1	0
2645340 200927	0325	47.7	79712.50	36.76	0	1	0
2645440 200927	0325	47.8	78887.50	36.78	0	1	0
2645540 200927	0325	47.9	80962.50	36.69	0	1	0
2645640 200927	0325	48.0	82762.50	36.68	0	1	0
2645750 200927	0325	48.1	80150.00	36.73	0	1	0
2645840 200927	0325	48.2	80575.00	36.71	0	1	0
2645950 200927	0325	48.3	80337.50	36.77	0	1	0
2646050 200927	0325	48.4	80150.00	36.76	0	1	0
2646140 200927	0325	48.5	79575.00	36.71	0	1	0
2646250 200927	0325	48.6	82175.00	36.70	0	1	0
2646340 200927	0325	48.7	79137.50	36.81	0	1	0
2646450 200927	0325	48.8	83000.00	36.78	0	1	0
2646550 200927	0325	48.9	81037.50	36.97	0	1	0
2646650 200927	0325	49.0	81062.50	36.97	0	1	0
2646750 200927	0325	49.1	80075.00	36.89	0	1	0
2646850 200927	0325	49.2	79900.00	36.89	0	1	0
2646949 200927	0325	49.3	81137.50	36.86	0	1	0
2647049 200927	0325	49.4	80975.00	36.90	0	1	0
2647149 200927	0325	49.5	80137.50	36.93	0	1	0
2647249 200927	0325	49.6	80000.00	36.96	0	1	0
2647349 200927	0325	49.7	81712.50	36.86	0	1	0
2647449 200927	0325	49.8	83225.00	36.98	0	1	0
2647559 200927	0325	49.9	81462.50	36.99	0	1	0
2647659 200927	0325	50.0	80750.00	37.01	0	1	0
2647759 200927	0325	50.1	81137.50	36.99	0	1	0
2647859 200927	0325	50.2	80650.00	37.04	0	1	0
2647959 200927	0325	50.3	81100.00	37.07	0	1	0
2648059 200927	0325	50.4	80650.00	37.07	0	1	0
2648159 200927	0325	50.5	79962.50	37.06	0	1	0
2648259 200927	0325	50.6	80125.00	37.05	0	1	0
2648359 200927	0325	50.7	80462.50	37.05	0	1	0
2648459 200927	0325	50.8	80487.50	37.00	0	1	0
2648569 200927	0325	50.9	80750.00	36.88	0	1	0
2648669 200927	0325	51.0	80450.00	36.84	0	1	0
2648769 200927	0325	51.1	79600.00	36.83	0	1	0
2648869 200927	0325	51.2	80775.00	36.76	0	1	0
2648969 200927	0325	51.3	79425.00	36.77	0	1	0
2649069 200927	0325	51.4	81087.50	36.69	0	1	0
2649169 200927	0325	51.5	82387.50	36.71	0	1	0
2649269 200927	0325	51.6	81150.00	36.82	0	1	0
2649369 200927	0325	51.7	79962.50	36.87	0	1	0
2649469 200927	0325	51.8	80050.00	36.84	0	1	0
2649569 200927	0325	51.9	80725.00	36.82	0	1	0
2649668 200927	0325	52.0	78812.50	36.82	0	1	0
2649768 200927	0325	52.1	78425.00	36.75	0	1	0
2649868 200927	0325	52.2	83350.00	36.70	0	1	0
2649968 200927	0325	52.3	79150.00	36.81	0	1	0
2650068 200927	0325	52.4	83100.00	36.80	0	1	0
2650168 200927	0325	52.5	79775.00	36.89	0	1	0
2650268 200927	0325	52.6	81050.00	36.77	0	1	0
2650368 200927	0325	52.7	80787.50	36.77	0	1	0
2650478 200927	0325	52.8	80562.50	36.81	0	1	0
2650568 200927	0325	52.9	82600.00	36.83	0	1	0
2650678 200927	0325	53.0	79762.50	36.91	0	1	0
2650778 200927	0325	53.1	80462.50	36.96	0	1	0
2650878 200927	0325	53.2	81000.00	37.05	0	1	0
2650978 200927	0325	53.3	80537.50	36.94	0	1	0
2651078 200927	0325	53.4	81175.00	37.00	0	1	0
2651178 200927	0325	53.5	79675.00	36.92	0	1	0
2651278 200927	0325	53.6	80312.50	36.91	0	1	0
2651378 200927	0325	53.7	80725.00	36.88	0	1	0
2651478 200927	0325	53.8	78225.00	36.88	0	1	0
2651578 200927	0325	53.9	78825.00	36.77	0	1	0
2651688 200927	0325	54.0	81287.50	36.60	0	1	0
2651788 200927	0325	54.1	80437.50	36.67	0	1	0
2651888 200927	0325	54.2	78275.00	36.67	0	1	0
2651988 200927	0325	54.3	79575.00	36.55	0	1	0
2652088 200927	0325	54.4	79300.00	36.50	0	1	0
2652188 200927	0325	54.5	81075.00	36.42	0	1	0
2652288 200927	0325	54.6	80375.00	36.48	0	1	0
2652388 200927	0325	54.7	81925.00	36.48	0	1	0
2652488 200927	0325	54.8	80150.00	36.54	0	1	0
2652588 200927	0325	54.9	80550.00	36.63	0	1	0
2652698 200927	0325	55.0	80225.00	36.70	0	1	0
2652798 200927	0325	55.1	80825.00	36.65	0	1	0
2652888 200927	0325	55.2	79912.50	36.67	0	1	0
2652998 200927	0325	55.3	79575.00	36.75	0	1	0
2653088 200927	0325	55.4	80237.50	36.75	0	1	0
2653188 200927	0325	55.5	81600.00	36.79	0	1	0
2653288 200927	0325	55.6	79525.00	36.81	0	1	0
2653388 200927	0325	55.7	82912.50	36.77	0	1	0
2653498 200927	0325	55.8	80637.50	36.82	0	1	0
2653588 200927	0325	55.9	81262.50	36.84	0	1	0
2653698 200927	0325	56.0	79337.50	36.87	0	1	0
2653798 200927	0325	56.1	80462.50	36.83	0	1	0
2653898 200927	0325	56.2	79900.00	36.82	0	1	0
2653998 200927	0325	56.3	80300.00	36.82	0	1	0
2654098 200927	0325	56.4	80612.50	36.85	0	1	0
2654197 200927	0325	56.5	80537.50	36.86	0	1	0
2654297 200927	0325	56.6	79162.50	36.82	0	1	0
2654397 200927	0325	56.7	80662.50	36.80	0	1	0
2654498 200927	0325	56.8	81475.00	36.70	0	1	0
2654598 200927	0325	56.9	82125.00	36.74	0	1	0
2654708 200927	0325	57.0	79937.50	36.78	0	1	0
2654808 200927	0325	57.1	80587.50	36.80	0	1	0
2654908 200927	0325	57.2	78700.00	36.81	0	1	0
2655008 200927	0325	57.3	79137.50	36.75	0	1	0
2655108 200927	0325	57.4	81162.50	36.70	0	1	0
2655208 200927	0325	57.5	78662.50	36.73	0	1	0
2655308 200927	0325	57.6	82637.50	36.64	0	1	0
2655408 200927	0325	57.7	81487.50	36.80	0	1	0
2655508 200927	0325	57.8	80512.50	36.84	0	1	0
2655608 200927	0325	57.9	80825.00	36.79	0	1	0
2655718 200927	0325	58.0	81025.00	36.73	0	1	0
2655818 200927	0325	58.1	79925.00	36.78	0	1	0
2655918 200927	0325	58.2	78825.00	36.75	0	1	0
2656018 200927	0325	58.3	82350.00	36.76	0	1	0
2656117 200927	0325	58.4	79487.50	36.90	0	1	0
2656218 200927	0325	58.5	79675.00	36.83	0	1	0
2656318 200927	0325	58.6	82962.50	36.87	0	1	0
2656418 200927	0325	58.7	80375.00	36.89	0	1	0
2656518 200927	0325	58.8	80937.50	36.84	0	1	0
2656617 200927	0325	58.9	79162.50	36.86	0	1	0
2656717 200927	0325	59.0	79575.00	36.78	0	1	0
2656818 200927	0325	59.1	81812.50	36.72	0	1	0
2656917 200927	0325	59.2	79825.00	36.80	0	1	0
2657017 200927	0325	59.3	79675.00	36.85	0	1	0
2657117 200927	0325	59.4	80937.50	36.73	0	1	0
2657217 200927	0325	59.5	79650.00	36.79	0	1	0
2657317 200927	0325	59.6	79862.50	36.79	0	1	0
2657417 200927	0325	59.7	80812.50	36.65	0	1	0
2657517 200927	0325	59.8	81100.00	36.67	0	1	0
2657617 200927	0325	59.9	79062.50	36.68	0	1	0
2657728 200927	0326	0.0	83387.50	36.67	0	1	0
2657828 200927	0326	0.1	81312.50	36.85	0	1	0
2657928 200927	0326	0.2	80487.50	36.82	0	1	0
2658028 200927	0326	0.3	80175.00	36.85	0	1	0
2658128 200927	0326	0.4	79625.00	36.88	0	1	0
2658228 200927	0326	0.5	79325.00	36.82	0	1	0
2658328 200927	0326	0.6	79862.50	36.80	0	1	0
2658428 200927	0326	0.7	79887.50	36.80	0	1	0
2658528 200927	0326	0.8	81300.00	36.76	0	1	0
2658628 200927	0326	0.9	81112.50	36.77	0	1	0
2658738 200927	0326	1.0	79100.00	36.86	0	1	0
2658838 200927	0326	1.1	81500.00	36.67	0	1	0
2658938 200927	0326	1.2	80712.50	36.68	0	1	0
2659038 200927	0326	1.3	79987.50	36.69	0	1	0
2659138 200927	0326	1.4	82037.50	36.68	0	1	0
2659238 200927	0326	1.5	79087.50	36.79	0	1	0
2659338 200927	0326	1.6	80262.50	36.78	0	1	0
2659437 200927	0326	1.7	80162.50	36.79	0	1	0
2659538 200927	0326	1.8	81337.50	36.81	0	1	0
2659638 200927	0326	1.9	79175.00	36.81	0	1	0
2659737 200927	0326	2.0	79712.50	36.72	0	1	0
2659838 200927	0326	2.1	80325.00	36.75	0	1	0
2659938 200927	0326	2.2	81487.50	36.70	0	1	0
2700037 200927	0326	2.3	81275.00	36.73	0	1	0
2700137 200927	0326	2.4	80650.00	36.79	0	1	0
2700237 200927	0326	2.5	80762.50	36.73	0	1	0
2700348 200927	0326	2.6	79300.00	36.80	0	1	0
2700438 200927	0326	2.7	82587.50	36.76	0	1	0
2700537 200927	0326	2.8	80925.00	36.87	0	1	0
2700637 200927	0326	2.9	78750.00	36.85	0	1	0
2700747 200927	0326	3.0	79812.50	36.83	0	1	0
2700847 200927	0326	3.1	83475.00	36.83	0	1	0
2700947 200927	0326	3.2	79850.00	36.98	0	1	0
2701047 200927	0326	3.3	79325.00	36.90	0	1	0
2701147 200927	0326	3.4	79575.00	36.81	0	1	0
2701247 200927	0326	3.5	82650.00	36.77	0	1	0
2701347 200927	0326	3.6	80725.00	36.85	0	1	0
2701447 200927	0326	3.7	80162.50	36.92	0	1	0
2701547 200927	0326	3.8	81050.00	36.81	0	1	0
2701647 200927	0326	3.9	81675.00	36.81	0	1	0
2701757 200927	0326	4.0	83962.50	36.94	0	1	0
2701857 200927	0326	4.1	79450.00	37.13	0	1	0
2701957 200927	0326	4.2	79262.50	36.95	0	1	0
2702057 200927	0326	4.3	82262.50	36.92	0	1	0
2702157 200927	0326	4.4	79312.50	37.05	0	1	0
2702257 200927	0326	4.5	80975.00	37.04	0	1	0
2702357 200927	0326	4.6	82400.00	36.97	0	1	0
2702457 200927	0326	4.7	79800.00	37.04	0	1	0
2702557 200927	0326	4.8	80575.00	37.03	0	1	0
2702657 200927	0326	4.9	80575.00	37.01	0	1	0
2702757 200927	0326	5.0	81500.00	36.96	0	1	0
2702857 200927	0326	5.1	80650.00	36.85	0	1	0
2702957 200927	0326	5.2	80637.50	36.90	0	1	0
2703067 200927	0326	5.3	80525.00	36.96	0	1	0
2703157 200927	0326	5.4	79650.00	36.88	0	1	0
2703257 200927	0326	5.5	79650.00	36.90	0	1	0
2703357 200927	0326	5.6	82675.00	36.84	0	1	0
2703456 200927	0326	5.7	80550.00	36.85	0	1	0
2703566 200927	0326	5.8	81337.50	36.88	0	1	0
2703657 200927	0326	5.9	80425.00	36.92	0	1	0
2703766 200927	0326	6.0	82287.50	36.91	0	1	0
2703866 200927	0326	6.1	80087.50	36.95	0	1	0
2703966 200927	0326	6.2	82537.50	36.92	0	1	0
2704066 200927	0326	6.3	80450.00	37.01	0	1	0
2704166 200927	0326	6.4	79800.00	37.00	0	1	0
2704266 200927	0326	6.5	80287.50	37.01	0	1	0
2704366 200927	0326	6.6	80650.00	37.04	0	1	0
2704466 200927	0326	6.7	81262.50	36.95	0	1	0
2704566 200927	0326	6.8	81887.50	36.98	0	1	0
2704666 200927	0326	6.9	78725.00	37.01	0	1	0
2704776 200927	0326	7.0	79825.00	36.93	0	1	0
2704876 200927	0326	7.1	81237.50	36.82	0	1	0
2704976 200927	0326	7.2	81912.50	36.87	0	1	0
2705076 200927	0326	7.3	79800.00	36.84	0	1	0
2705176 200927	0326	7.4	82300.00	36.81	0	1	0
2705276 200927	0326	7.5	80125.00	36.92	0	1	0
2705376 200927	0326	7.6	81462.50	36.92	0	1	0
2705476 200927	0326	7.7	79125.00	36.95	0	1	0
2705576 200927	0326	7.8	79750.00	36.86	0	1	0
2705676 200927	0326	7.9	80712.50	36.76	0	1	0
2705776 200927	0326	8.0	81150.00	36.85	0	1	0
2705886 200927	0326	8.1	80487.50	36.91	0	1	0
2705976 200927	0326	8.2	81512.50	36.88	0	1	0
2706086 200927	0326	8.3	80637.50	36.86	0	1	0
2706186 200927	0326	8.4	81337.50	36.90	0	1	0
2706286 200927	0326	8.5	78612.50	36.85	0	1	0
2706386 200927	0326	8.6	80050.00	36.79	0	1	0
2706486 200927	0326	8.7	81500.00	36.72	0	1	0
2706586 200927	0326	8.8	81112.50	36.83	0	1	0
2706686 200927	0326	8.9	79850.00	36.89	0	1	0
2706786 200927	0326	9.0	79612.50	36.85	0	1	0
2706886 200927	0326	9.1	79100.00	36.78	0	1	0
2706986 200927	0326	9.2	80475.00	36.72	0	1	0
2707086 200927	0326	9.3	78950.00	36.67	0	1	0
2707186 200927	0326	9.4	81512.50	36.60	0	1	0
2707286 200927	0326	9.5	79187.50	36.60	0	1	0
2707385 200927	0326	9.6	80037.50	36.63	0	1	0
2707485 200927	0326	9.7	78087.50	36.63	0	1	0
2707585 200927	0326	9.8	81075.00	36.48	0	1	0
2707685 200927	0326	9.9	79012.50	36.47	0	1	0
2707794 200927	0326	10.0	81100.00	36.44	0	1	0
2707894 200927	0326	10.1	81000.00	36.50	0	1	0
2707995 200927	0326	10.2	81937.50	36.59	0	1	0
2708095 200927	0326	10.3	80850.00	36.66	0	1	0
2708195 200927	0326	10.4	79412.50	36.74	0	1	0
2708295 200927	0326	10.5	80075.00	36.65	0	1	0
2708395 200927	0326	10.6	81312.50	36.69	0	1	0
2708495 200927	0326	10.7	78600.00	36.74	0	1	0
2708595 200927	0326	10.8	79575.00	36.77	0	1	0
2708704 200927	0326	10.9	79525.00	36.70	0	1	0
2708805 200927	0326	11.0	79725.00	36.72	0	1	0
2708904 200927	0326	11.1	80900.00	36.66	0	1	0
2709004 200927	0326	11.2	81262.50	36.66	0	1	0
2709104 200927	0326	11.3	79700.00	36.63	0	1	0
2709205 200927	0326	11.4	79562.50	36.57	0	1	0
2709304 200927	0326	11.5	80362.50	36.58	0	1	0
2709404 200927	0326	11.6	81825.00	36.59	0	1	0
2709504 200927	0326	11.7	80312.50	36.62	0	1	0
2709604 200927	0326	11.8	79425.00	36.69	0	1	0
2709704 200927	0326	11.9	80512.50	36.69	0	1	0
2709804 200927	0326	12.0	82037.50	36.73	0	1	0
2709904 200927	0326	12.1	80625.00	36.84	0	1	0
2710004 200927	0326	12.2	79112.50	36.82	0	1	0
2710114 200927	0326	12.3	81012.50	36.73	0	1	0
2710214 200927	0326	12.4	80262.50	36.79	0	1	0
2710304 200927	0326	12.5	79650.00	36.82	0	1	0
2710414 200927	0326	12.6	79437.50	36.78	0	1	0
2710504 200927	0326	12.7	79975.00	36.68	0	1	0
2710614 200927	0326	12.8	79862.50	36.66	0	1	0
2710714 200927	0326	12.9	82637.50	36.68	0	1	0
2710814 200927	0326	13.0	79750.00	36.78	0	1	0
2710914 200927	0326	13.1	80025.00	36.67	0	1	0
2711014 200927	0326	13.2	79437.50	36.65	0	1	0
2711114 200927	0326	13.3	79700.00	36.66	0	1	0
2711214 200927	0326	13.4	80862.50	36.60	0	1	0
2711314 200927	0326	13.5	81587.50	36.63	0	1	0
2711414 200927	0326	13.6	82887.50	36.72	0	1	0
2711514 200927	0326	13.7	80137.50	36.87	0	1	0
2711614 200927	0326	13.8	79850.00	36.88	0	1	0
2711714 200927	0326	13.9	81075.00	36.88	0	1	0
2711824 200927	0326	14.0	82500.00	36.81	0	1	0
2711924 200927	0326	14.1	82200.00	36.93	0	1	0
2712023 200927	0326	14.2	80912.50	37.03	0	1	0
2712123 200927	0326	14.3	81850.00	37.10	0	1	0
2712224 200927	0326	14.4	82162.50	37.19	0	1	0
2712323 200927	0326	14.5	79775.00	37.25	0	1	0
2712423 200927	0326	14.6	80450.00	37.17	0	1	0
2712523 200927	0326	14.7	81962.50	37.06	0	1	0
2712624 200927	0326	14.8	80962.50	37.14	0	1	0
2712724 200927	0326	14.9	82250.00	37.19	0	1	0
2712834 200927	0326	15.0	79737.50	37.25	0	1	0
2712934 200927	0326	15.1	81187.50	37.12	0	1	0
2713034 200927	0326	15.2	79025.00	37.08	0	1	0
2713133 200927	0326	15.3	81950.00	36.99	0	1	0
2713234 200927	0326	15.4	79862.50	37.00	0	1	0
2713334 200927	0326	15.5	80750.00	36.89	0	1	0
2713434 200927	0326	15.6	80862.50	36.94	0	1	0
2713533 200927	0326	15.7	81587.50	36.95	0	1	0
2713634 200927	0326	15.8	80300.00	36.94	0	1	0
2713734 200927	0326	15.9	79850.00	36.91	0	1	0
2713834 200927	0326	16.0	79125.00	36.80	0	1	0
2713934 200927	0326	16.1	80075.00	36.77	0	1	0
2714034 200927	0326	16.2	81287.50	36.72	0	1	0
2714133 200927	0326	16.3	79675.00	36.82	0	1	0
2714234 200927	0326	16.4	82337.50	36.72	0	1	0
2714333 200927	0326	16.5	81412.50	36.83	0	1	0
2714433 200927	0326	16.6	81600.00	36.86	0	1	0
2714534 200927	0326	16.7	81637.50	36.90	0	1	0
2714634 200927	0326	16.8	80700.00	36.90	0	1	0
2714733 200927	0326	16.9	80625.00	36.92	0	1	0
2714843 200927	0326	17.0	80012.50	36.95	0	1	0
2714943 200927	0326	17.1	81275.00	36.99	0	1	0
2715043 200927	0326	17.2	78012.50	37.05	0	1	0
2715143 200927	0326	17.3	80212.50	36.90	0	1	0
2715243 200927	0326	17.4	79962.50	36.92	0	1	0
2715343 200927	0326	17.5	82687.50	36.82	0	1	0
2715443 200927	0326	17.6	80312.50	36.87	0	1	0
2715543 200927	0326	17.7	80337.50	36.81	0	1	0
2715643 200927	0326	17.8	81225.00	36.76	0	1	0
2715743 200927	0326	17.9	81062.50	36.78	0	1	0
2715853 200927	0326	18.0	81675.00	36.80	0	1	0
2715953 200927	0326	18.1	80862.50	36.87	0	1	0
2716053 200927	0326	18.2	80725.00	36.86	0	1	0
2716153 200927	0326	18.3	79900.00	36.98	0	1	0
2716253 200927	0326	18.4	81350.00	36.96	0	1	0
2716353 200927	0326	18.5	79262.50	37.03	0	1	0
2716453 200927	0326	18.6	82700.00	36.87	0	1	0
2716553 200927	0326	18.7	80075.00	36.98	0	1	0
2716653 200927	0326	18.8	82937.50	36.97	0	1	0
2716753 200927	0326	18.9	79800.00	37.04	0	1	0
2716853 200927	0326	19.0	79812.50	36.99	0	1	0
2716953 200927	0326	19.1	80800.00	36.90	0	1	0
2717053 200927	0326	19.2	79012.50	36.90	0	1	0
2717162 200927	0326	19.3	79275.00	36.82	0	1	0
2717252 200927	0326	19.4	80000.00	36.80	0	1	0
2717352 200927	0326	19.5	77537.50	36.74	0	1	0
2717452 200927	0326	19.6	79625.00	36.66	0	1	0
2717552 200927	0326	19.7	80912.50	36.52	0	1	0
2717662 200927	0326	19.8	80387.50	36.56	0	1	0
2717752 200927	0326	19.9	81062.50	36.44	0	1	0
2717862 200927	0326	20.0	79212.50	36.50	0	1	0
2717962 200927	0326	20.1	81687.50	36.47	0	1	0
2718062 200927	0326	20.2	81175.00	36.51	0	1	0
2718162 200927	0326	20.3	81825.00	36.61	0	1	0
2718262 200927	0326	20.4	80075.00	36.72	0	1	0
2718362 200927	0326	20.5	80037.50	36.73	0	1	0
2718462 200927	0326	20.6	80150.00	36.84	0	1	0
2718562 200927	0326	20.7	80212.50	36.86	0	1	0
2718662 200927	0326	20.8	80850.00	36.83	0	1	0
2718762 200927	0326	20.9	78712.50	36.85	0	1	0
2718872 200927	0326	21.0	78125.00	36.75	0	1	0
2718972 200927	0326	21.1	78125.00	36.70	0	1	0
2719072 200927	0326	21.2	80587.50	36.54	0	1	0
2719172 200927	0326	21.3	81300.00	36.51	0	1	0
2719272 200927	0326	21.4	80487.50	36.49	0	1	0
2719371 200927	0326	21.5	81550.00	36.51	0	1	0
2719471 200927	0326	21.6	79112.50	36.57	0	1	0
2719571 200927	0326	21.7	80562.50	36.53	0	1	0
2719671 200927	0326	21.8	80675.00	36.54	0	1	0
2719771 200927	0326	21.9	80500.00	36.54	0	1	0
2719881 200927	0326	22.0	80750.00	36.62	0	1	0
2719981 200927	0326	22.1	79312.50	36.73	0	1	0
2720081 200927	0326	22.2	80100.00	36.79	0	1	0
2720181 200927	0326	22.3	79125.00	36.77	0	1	0
2720281 200927	0326	22.4	78950.00	36.67	0	1	0
2720381 200927	0326	22.5	80362.50	36.60	0	1	0
2720481 200927	0326	22.6	78762.50	36.55	0	1	0
2720581 200927	0326	22.7	79837.50	36.53	0	1	0
2720681 200927	0326	22.8	80237.50	36.50	0	1	0
2720781 200927	0326	22.9	81762.50	36.48	0	1	0
2720881 200927	0326	23.0	81212.50	36.53	0	1	0
2720981 200927	0326	23.1	81675.00	36.55	0	1	0
2721081 200927	0326	23.2	81175.00	36.66	0	1	0
2721181 200927	0326	23.3	80462.50	36.71	0	1	0
2721281 200927	0326	23.4	80012.50	36.77	0	1	0
2721381 200927	0326	23.5	82462.50	36.82	0	1	0
2721481 200927	0326	23.6	80087.50	36.91	0	1	0
2721581 200927	0326	23.7	80037.50	36.97	0	1	0
2721681 200927	0326	23.8	81325.00	36.98	0	1	0
2721781 200927	0326	23.9	81800.00	37.03	0	1	0
2721891 200927	0326	24.0	80175.00	37.03	0	1	0
2721991 200927	0326	24.1	82437.50	36.98	0	1	0
2722091 200927	0326	24.2	82637.50	37.02	0	1	0
2722191 200927	0326	24.3	78637.50	37.08	0	1	0
2722291 200927	0326	24.4	79850.00	37.00	0	1	0
2722391 200927	0326	24.5	81337.50	37.00	0	1	0
2722490 200927	0326	24.6	79125.00	36.94	0	1	0
2722591 200927	0326	24.7	80925.00	36.90	0	1	0
2722691 200927	0326	24.8	79375.00	36.94	0	1	0
2722791 200927	0326	24.9	81237.50	36.85	0	1	0
2722901 200927	0326	25.0	79575.00	36.83	0	1	0
2723001 200927	0326	25.1	79037.50	36.80	0	1	0
2723101 200927	0326	25.2	81712.50	36.65	0	1	0
2723201 200927	0326	25.3	81637.50	36.61	0	1	0
2723301 200927	0326	25.4	79725.00	36.74	0	1	0
2723401 200927	0326	25.5	79487.50	36.74	0	1	0
2723501 200927	0326	25.6	80050.00	36.65	0	1	0
2723601 200927	0326	25.7	81837.50	36.69	0	1	0
2723701 200927	0326	25.8	78862.50	36.74	0	1	0
2723801 200927	0326	25.9	80612.50	36.71	0	1	0
2723901 200927	0326	26.0	81625.00	36.68	0	1	0
2724001 200927	0326	26.1	81037.50	36.78	0	1	0
2724101 200927	0326	26.2	80637.50	36.87	0	1	0
2724211 200927	0326	26.3	80050.00	36.82	0	1	0
2724301 200927	0326	26.4	81675.00	36.75	0	1	0
2724400 200927	0326	26.5	81475.00	36.83	0	1	0
2724500 200927	0326	26.6	83787.50	36.92	0	1	0
2724600 200927	0326	26.7	79637.50	37.09	0	1	0
2724710 200927	0326	26.8	81700.00	36.99	0	1	0
2724800 200927	0326	26.9	81175.00	37.12	0	1	0
2724911 200927	0326	27.0	78412.50	37.15	0	1	0
2725011 200927	0326	27.1	80825.00	37.00	0	1	0
2725110 200927	0326	27.2	80750.00	36.99	0	1	0
2725210 200927	0326	27.3	79300.00	37.00	0	1	0
2725310 200927	0326	27.4	80250.00	36.96	0	1	0
2725410 200927	0326	27.5	78725.00	36.90	0	1	0
2725511 200927	0326	27.6	78100.00	36.78	0	1	0
2725611 200927	0326	27.7	81137.50	36.52	0	1	0
2725711 200927	0326	27.8	79350.00	36.59	0	1	0
2725811 200927	0326	27.9	79125.00	36.48	0	1	0
2725921 200927	0326	28.0	81412.50	36.39	0	1	0
2726020 200927	0326	28.1	79937.50	36.52	0	1	0
2726120 200927	0326	28.2	78825.00	36.48	0	1	0
2726221 200927	0326	28.3	80325.00	36.40	0	1	0
2726321 200927	0326	28.4	79500.00	36.44	0	1	0
2726420 200927	0326	28.5	81387.50	36.41	0	1	0
2726520 200927	0326	28.6	81275.00	36.53	0	1	0
2726620 200927	0326	28.7	81112.50	36.67	0	1	0
2726720 200927	0326	28.8	79187.50	36.67	0	1	0
2726820 200927	0326	28.9	81262.50	36.66	0	1	0
2726930 200927	0326	29.0	80475.00	36.76	0	1	0
2727030 200927	0326	29.1	78137.50	36.72	0	1	0
2727130 200927	0326	29.2	80362.50	36.64	0	1	0
2727230 200927	0326	29.3	78975.00	36.71	0	1	0
2727330 200927	0326	29.4	81900.00	36.65	0	1	0
2727420 200927	0326	29.5	82875.00	36.75	0	1	0
2727531 200927	0326	29.6	79600.00	36.82	0	1	0
2727621 200927	0326	29.7	80987.50	36.74	0	1	0
2727731 200927	0326	29.8	78687.50	36.74	0	1	0
2727830 200927	0326	29.9	80725.00	36.72	0	1	0
2727931 200927	0326	30.0	79037.50	36.69	0	1	0
2728030 200927	0326	30.1	80212.50	36.63	0	1	0
2728130 200927	0326	30.2	80850.00	36.72	0	1	0
2728230 200927	0326	30.3	81237.50	36.74	0	1	0
2728330 200927	0326	30.4	79825.00	36.85	0	1	0
2728431 200927	0326	30.5	79687.50	36.75	0	1	0
2728531 200927	0326	30.6	78825.00	36.61	0	1	0
2728630 200927	0326	30.7	81412.50	36.57	0	1	0
2728730 200927	0326	30.8	81312.50	36.59	0	1	0
2728830 200927	0326	30.9	80312.50	36.71	0	1	0
2728940 200927	0326	31.0	79087.50	36.69	0	1	0
2729040 200927	0326	31.1	80700.00	36.69	0	1	0
2729140 200927	0326	31.2	81475.00	36.72	0	1	0
2729240 200927	0326	31.3	78900.00	36.74	0	1	0
2729340 200927	0326	31.4	80075.00	36.64	0	1	0
2729440 200927	0326	31.5	79300.00	36.65	0	1	0
2729540 200927	0326	31.6	79837.50	36.63	0	1	0
2729640 200927	0326	31.7	80037.50	36.68	0	1	0
2729740 200927	0326	31.8	79137.50	36.62	0	1	0
2729840 200927	0326	31.9	77500.00	36.52	0	1	0
2729950 200927	0326	32.0	80787.50	36.39	0	1	0
2730050 200927	0326	32.1	80450.00	36.47	0	1	0
2730150 200927	0326	32.2	79987.50	36.46	0	1	0
2730250 200927	0326	32.3	79537.50	36.39	0	1	0
2730350 200927	0326	32.4	80275.00	36.42	0	1	0
2730450 200927	0326	32.5	80212.50	36.43	0	1	0
2730550 200927	0326	32.6	81175.00	36.47	0	1	0
2730650 200927	0326	32.7	81212.50	36.53	0	1	0
2730750 200927	0326	32.8	78400.00	36.58	0	1	0
2730850 200927	0326	32.9	79650.00	36.55	0	1	0
2730950 200927	0326	33.0	79975.00	36.65	0	1	0
2731050 200927	0326	33.1	79375.00	36.61	0	1	0
2731149 200927	0326	33.2	80475.00	36.56	0	1	0
2731250 200927	0326	33.3	80475.00	36.58	0	1	0
2731350 200927	0326	33.4	80800.00	36.63	0	1	0
2731450 200927	0326	33.5	80375.00	36.65	0	1	0
2731550 200927	0326	33.6	81737.50	36.66	0	1	0
2731649 200927	0326	33.7	81800.00	36.68	0	1	0
2731750 200927	0326	33.8	79387.50	36.71	0	1	0
2731849 200927	0326	33.9	79262.50	36.75	0	1	0
2731959 200927	0326	34.0	80162.50	36.73	0	1	0
2732060 200927	0326	34.1	79287.50	36.74	0	1	0
2732160 200927	0326	34.2	80525.00	36.74	0	1	0
2732260 200927	0326	34.3	80387.50	36.74	0	1	0
2732360 200927	0326	34.4	79950.00	36.74	0	1	0
2732460 200927	0326	34.5	81575.00	36.70	0	1	0
2732560 200927	0326	34.6	80100.00	36.75	0	1	0
2732660 200927	0326	34.7	80937.50	36.68	0	1	0
2732760 200927	0326	34.8	81712.50	36.64	0	1	0
2732860 200927	0326	34.9	77450.00	36.75	0	1	0
2732970 200927	0326	35.0	80550.00	36.66	0	1	0
2733070 200927	0326	35.1	79800.00	36.68	0	1	0
2733170 200927	0326	35.2	80525.00	36.70	0	1	0
2733270 200927	0326	35.3	80800.00	36.70	0	1	0
2733369 200927	0326	35.4	80662.50	36.72	0	1	0
2733469 200927	0326	35.5	79200.00	36.76	0	1	0
2733569 200927	0326	35.6	80700.00	36.65	0	1	0
2733669 200927	0326	35.7	82312.50	36.68	0	1	0
2733769 200927	0326	35.8	79125.00	36.74	0	1	0
2733869 200927	0326	35.9	82262.50	36.62	0	1	0
2733969 200927	0326	36.0	78787.50	36.84	0	1	0
2734069 200927	0326	36.1	81562.50	36.76	0	1	0
2734169 200927	0326	36.2	79475.00	36.84	0	1	0
2734269 200927	0326	36.3	82337.50	36.79	0	1	0
2734370 200927	0326	36.4	80737.50	36.86	0	1	0
2734470 200927	0326	36.5	77400.00	36.86	0	1	0
2734570 200927	0326	36.6	80750.00	36.78	0	1	0
2734670 200927	0326	36.7	79700.00	36.78	0	1	0
2734770 200927	0326	36.8	80550.00	36.67	0	1	0
2734870 200927	0326	36.9	79937.50	36.73	0	1	0
2734980 200927	0326	37.0	79787.50	36.63	0	1	0
2735080 200927	0326	37.1	81387.50	36.67	0	1	0
2735180 200927	0326	37.2	80200.00	36.66	0	1	0
2735280 200927	0326	37.3	81912.50	36.70	0	1	0
2735380 200927	0326	37.4	80362.50	36.68	0	1	0
2735480 200927	0326	37.5	81837.50	36.66	0	1	0
2735580 200927	0326	37.6	81062.50	36.86	0	1	0
2735680 200927	0326	37.7	82200.00	36.87	0	1	0
2735780 200927	0326	37.8	78987.50	36.99	0	1	0
2735880 200927	0326	37.9	80075.00	36.92	0	1	0
2735990 200927	0326	38.0	80075.00	36.92	0	1	0
2736090 200927	0326	38.1	81025.00	36.93	0	1	0
2736190 200927	0326	38.2	82887.50	36.92	0	1	0
2736290 200927	0326	38.3	80637.50	37.04	0	1	0
2736390 200927	0326	38.4	78537.50	36.98	0	1	0
2736490 200927	0326	38.5	79512.50	36.90	0	1	0
2736590 200927	0326	38.6	79350.00	36.79	0	1	0
2736690 200927	0326	38.7	79587.50	36.72	0	1	0
2736790 200927	0326	38.8	79575.00	36.60	0	1	0
2736890 200927	0326	38.9	80075.00	36.63	0	1	0
2736990 200927	0326	39.0	81400.00	36.63	0	1	0
2737090 200927	0326	39.1	80062.50	36.69	0	1	0
2737190 200927	0326	39.2	81625.00	36.64	0	1	0
2737300 200927	0326	39.3	80712.50	36.59	0	1	0
2737390 200927	0326	39.4	82737.50	36.59	0	1	0
2737490 200927	0326	39.5	81387.50	36.78	0	1	0
2737590 200927	0326	39.6	80325.00	36.86	0	1	0
2737690 200927	0326	39.7	81375.00	36.91	0	1	0
2737800 200927	0326	39.8	79637.50	36.99	0	1	0
2737890 200927	0326	39.9	82725.00	36.99	0	1	0
2738000 200927	0326	40.0	79212.50	37.11	0	1	0
2738100 200927	0326	40.1	80262.50	37.01	0	1	0
2738200 200927	0326	40.2	80137.50	37.02	0	1	0
2738300 200927	0326	40.3	81487.50	36.95	0	1	0
2738400 200927	0326	40.4	79675.00	36.99	0	1	0
2738500 200927	0326	40.5	80425.00	36.85	0	1	0
2738600 200927	0326	40.6	81787.50	36.81	0	1	0
2738700 200927	0326	40.7	79975.00	36.87	0	1	0
2738800 200927	0326	40.8	81125.00	36.81	0	1	0
2738900 200927	0326	40.9	81237.50	36.88	0	1	0
2739010 200927	0326	41.0	79337.50	36.81	0	1	0
2739110 200927	0326	41.1	78400.00	36.82	0	1	0
2739210 200927	0326	41.2	79875.00	36.73	0	1	0
2739310 200927	0326	41.3	80100.00	36.72	0	1	0
2739410 200927	0326	41.4	81487.50	36.66	0	1	0
2739510 200927	0326	41.5	79125.00	36.74	0	1	0
2739610 200927	0326	41.6	81787.50	36.68	0	1	0
2739710 200927	0326	41.7	81500.00	36.68	0	1	0
2739810 200927	0326	41.8	80525.00	36.75	0	1	0
2739910 200927	0326	41.9	80187.50	36.72	0	1	0
2740020 200927	0326	42.0	80975.00	36.67	0	1	0
2740110 200927	0326	42.1	80537.50	36.75	0	1	0
2740209 200927	0326	42.2	81862.50	36.84	0	1	0
2740320 200927	0326	42.3	79600.00	36.93	0	1	0
2740410 200927	0326	42.4	79562.50	36.91	0	1	0
2740510 200927	0326	42.5	79800.00	36.82	0	1	0
2740610 200927	0326	42.6	82337.50	36.86	0	1	0
2740710 200927	0326	42.7	80737.50	36.88	0	1	0
2740820 200927	0326	42.8	78700.00	36.85	0	1	0
2740909 200927	0326	42.9	81775.00	36.76	0	1	0
2741009 200927	0326	43.0	80462.50	36.83	0	1	0
2741119 200927	0326	43.1	79587.50	36.81	0	1	0
2741219 200927	0326	43.2	79700.00	36.77	0	1	0
2741320 200927	0326	43.3	79587.50	36.67	0	1	0
2741420 200927	0326	43.4	81337.50	36.67	0	1	0
2741520 200927	0326	43.5	80312.50	36.75	0	1	0
2741620 200927	0326	43.6	80587.50	36.77	0	1	0
2741720 200927	0326	43.7	78225.00	36.70	0	1	0
2741820 200927	0326	43.8	80762.50	36.58	0	1	0
2741920 200927	0326	43.9	79750.00	36.68	0	1	0
2742020 200927	0326	44.0	80787.50	36.58	0	1	0
2742129 200927	0326	44.1	80550.00	36.60	0	1	0
2742229 200927	0326	44.2	79275.00	36.64	0	1	0
2742329 200927	0326	44.3	79525.00	36.62	0	1	0
2742429 200927	0326	44.4	80425.00	36.62	0	1	0
2742529 200927	0326	44.5	81950.00	36.58	0	1	0
2742629 200927	0326	44.6	80925.00	36.65	0	1	0
2742729 200927	0326	44.7	82725.00	36.67	0	1	0
2742829 200927	0326	44.8	79687.50	36.87	0	1	0
2742929 200927	0326	44.9	81700.00	36.82	0	1	0
2743029 200927	0326	45.0	80487.50	36.91	0	1	0
2743139 200927	0326	45.1	80512.50	36.90	0	1	0
2743239 200927	0326	45.2	79912.50	36.89	0	1	0
2743339 200927	0326	45.3	84850.00	36.92	0	1	0
2743439 200927	0326	45.4	80875.00	37.16	0	1	0
2743539 200927	0326	45.5	81575.00	37.18	0	1	0
2743639 200927	0326	45.6	79375.00	37.17	0	1	0
2743739 200927	0326	45.7	79687.50	37.10	0	1	0
2743839 200927	0326	45.8	83212.50	36.96	0	1	0
2743939 200927	0326	45.9	81137.50	37.12	0	1	0
2744039 200927	0326	46.0	81375.00	37.09	0	1	0
2744139 200927	0326	46.1	82200.00	37.13	0	1	0
2744239 200927	0326	46.2	79587.50	37.21	0	1	0
2744339 200927	0326	46.3	81012.50	37.19	0	1	0
2744438 200927	0326	46.4	79037.50	37.02	0	1	0
2744539 200927	0326	46.5	81087.50	36.94	0	1	0
2744639 200927	0326	46.6	81987.50	36.92	0	1	0
2744738 200927	0326	46.7	78487.50	37.03	0	1	0
2744848 200927	0326	46.8	79975.00	36.98	0	1	0
2744938 200927	0326	46.9	80175.00	36.83	0	1	0
2745038 200927	0326	47.0	80125.00	36.79	0	1	0
2745148 200927	0326	47.1	81612.50	36.74	0	1	0
2745248 200927	0326	47.2	79862.50	36.71	0	1	0
2745348 200927	0326	47.3	81775.00	36.72	0	1	0
2745448 200927	0326	47.4	79587.50	36.76	0	1	0
2745548 200927	0326	47.5	80575.00	36.78	0	1	0
2745648 200927	0326	47.6	81850.00	36.76	0	1	0
2745748 200927	0326	47.7	80387.50	36.75	0	1	0
2745848 200927	0326	47.8	79850.00	36.84	0	1	0
2745948 200927	0326	47.9	80775.00	36.83	0	1	0
2746048 200927	0326	48.0	79900.00	36.86	0	1	0
2746158 200927	0326	48.1	80412.50	36.85	0	1	0
2746258 200927	0326	48.2	80762.50	36.79	0	1	0
2746358 200927	0326	48.3	80625.00	36.83	0	1	0
2746458 200927	0326	48.4	80250.00	36.78	0	1	0
2746558 200927	0326	48.5	79812.50	36.81	0	1	0
2746658 200927	0326	48.6	80500.00	36.78	0	1	0
2746758 200927	0326	48.7	78837.50	36.72	0	1	0
2746858 200927	0326	48.8	79362.50	36.65	0	1	0
2746958 200927	0326	48.9	81912.50	36.63	0	1	0
2747058 200927	0326	49.0	80400.00	36.68	0	1	0
2747168 200927	0326	49.1	80075.00	36.70	0	1	0
2747258 200927	0326	49.2	80875.00	36.68	0	1	0
2747368 200927	0326	49.3	79037.50	36.69	0	1	0
2747458 200927	0326	49.4	80362.50	36.62	0	1	0
2747558 200927	0326	49.5	80437.50	36.62	0	1	0
2747668 200927	0326	49.6	80400.00	36.65	0	1	0
2747758 200927	0326	49.7	80825.00	36.65	0	1	0
2747867 200927	0326	49.8	80400.00	36.74	0	1	0
2747957 200927	0326	49.9	79712.50	36.78	0	1	0
2748057 200927	0326	50.0	80362.50	36.68	0	1	0
2748167 200927	0326	50.1	80575.00	36.68	0	1	0
2748267 200927	0326	50.2	80550.00	36.70	0	1	0
2748367 200927	0326	50.3	82525.00	36.69	0	1	0
2748467 200927	0326	50.4	81700.00	36.85	0	1	0
2748567 200927	0326	50.5	82587.50	36.91	0	1	0
2748667 200927	0326	50.6	79800.00	37.00	0	1	0
2748767 200927	0326	50.7	79575.00	36.98	0	1	0
2748867 200927	0326	50.8	81025.00	36.92	0	1	0
2748967 200927	0326	50.9	79887.50	36.95	0	1	0
2749067 200927	0326	51.0	82087.50	36.96	0	1	0
2749177 200927	0326	51.1	80575.00	37.03	0	1	0
2749277 200927	0326	51.2	79987.50	37.03	0	1	0
2749377 200927	0326	51.3	79212.50	37.01	0	1	0
2749477 200927	0326	51.4	79662.50	36.86	0	1	0
2749577 200927	0326	51.5	81275.00	36.77	0	1	0
2749677 200927	0326	51.6	79525.00	36.71	0	1	0
2749777 200927	0326	51.7	83037.50	36.70	0	1	0
2749877 200927	0326	51.8	79550.00	36.85	0	1	0
2749977 200927	0326	51.9	80600.00	36.79	0	1	0
2750077 200927	0326	52.0	80250.00	36.82	0	1	0
2750187 200927	0326	52.1	79312.50	36.74	0	1	0
2750287 200927	0326	52.2	78100.00	36.68	0	1	0
2750387 200927	0326	52.3	80662.50	36.59	0	1	0
2750487 200927	0326	52.4	81150.00	36.66	0	1	0
2750587 200927	0326	52.5	80437.50	36.73	0	1	0
2750687 200927	0326	52.6	80937.50	36.69	0	1	0
2750787 200927	0326	52.7	79500.00	36.75	0	1	0
2750887 200927	0326	52.8	82425.00	36.59	0	1	0
2750987 200927	0326	52.9	78687.50	36.72	0	1	0
2751087 200927	0326	53.0	80550.00	36.64	0	1	0
2751187 200927	0326	53.1	83012.50	36.65	0	1	0
2751287 200927	0326	53.2	80962.50	36.82	0	1	0
2751387 200927	0326	53.3	80925.00	36.94	0	1	0
2751487 200927	0326	53.4	80925.00	36.96	0	1	0
2751587 200927	0326	53.5	79975.00	36.95	0	1	0
2751687 200927	0326	53.6	80562.50	36.93	0	1	0
2751787 200927	0326	53.7	81287.50	36.91	0	1	0
2751887 200927	0326	53.8	82975.00	36.99	0	1	0
2751987 200927	0326	53.9	79587.50	37.01	0	1	0
2752087 200927	0326	54.0	81937.50	37.05	0	1	0
2752197 200927	0326	54.1	82462.50	37.12	0	1	0
2752297 200927	0326	54.2	80350.00	37.09	0	1	0
2752397 200927	0326	54.3	80412.50	37.06	0	1	0
2752496 200927	0326	54.4	81225.00	37.04	0	1	0
2752597 200927	0326	54.5	78537.50	37.05	0	1	0
2752697 200927	0326	54.6	79575.00	36.99	0	1	0
2752797 200927	0326	54.7	79000.00	36.95	0	1	0
2752897 200927	0326	54.8	81575.00	36.84	0	1	0
2752996 200927	0326	54.9	80600.00	36.78	0	1	0
2753096 200927	0326	55.0	80737.50	36.83	0	1	0
2753206 200927	0326	55.1	80100.00	36.77	0	1	0
2753306 200927	0326	55.2	79725.00	36.67	0	1	0
2753406 200927	0326	55.3	82475.00	36.64	0	1	0
2753506 200927	0326	55.4	78862.50	36.73	0	1	0
2753606 200927	0326	55.5	79712.50	36.62	0	1	0
2753706 200927	0326	55.6	80025.00	36.68	0	1	0
2753806 200927	0326	55.7	77850.00	36.70	0	1	0
2753906 200927	0326	55.8	80075.00	36.64	0	1	0
2754006 200927	0326	55.9	81325.00	36.58	0	1	0
2754106 200927	0326	56.0	79212.50	36.61	0	1	0
2754216 200927	0326	56.1	81062.50	36.54	0	1	0
2754306 200927	0326	56.2	81150.00	36.58	0	1	0
2754416 200927	0326	56.3	79750.00	36.65	0	1	0
2754506 200927	0326	56.4	81325.00	36.53	0	1	0
2754606 200927	0326	56.5	83325.00	36.64	0	1	0
2754706 200927	0326	56.6	81462.50	36.80	0	1	0
2754806 200927	0326	56.7	79662.50	36.86	0	1	0
2754917 200927	0326	56.8	80525.00	36.95	0	1	0
2755006 200927	0326	56.9	79937.50	36.97	0	1	0
2755106 200927	0326	57.0	79412.50	36.90	0	1	0
2755216 200927	0326	57.1	81212.50	36.91	0	1	0
2755316 200927	0326	57.2	80962.50	36.92	0	1	0
2755416 200927	0326	57.3	80550.00	36.91	0	1	0
2755516 200927	0326	57.4	81712.50	36.95	0	1	0
2755616 200927	0326	57.5	81700.00	36.96	0	1	0
2755716 200927	0326	57.6	80550.00	36.89	0	1	0
2755816 200927	0326	57.7	81175.00	36.85	0	1	0
2755916 200927	0326	57.8	81612.50	36.92	0	1	0
2756016 200927	0326	57.9	80637.50	36.97	0	1	0
2756116 200927	0326	58.0	80912.50	37.00	0	1	0
2756226 200927	0326	58.1	80625.00	37.07	0	1	0
2756326 200927	0326	58.2	78500.00	37.04	0	1	0
2756426 200927	0326	58.3	80012.50	36.93	0	1	0
2756526 200927	0326	58.4	79350.00	36.90	0	1	0
2756626 200927	0326	58.5	82512.50	36.80	0	1	0
2756726 200927	0326	58.6	79337.50	36.83	0	1	0
2756826 200927	0326	58.7	79437.50	36.78	0	1	0
2756926 200927	0326	58.8	81375.00	36.70	0	1	0
2757027 200927	0326	58.9	80062.50	36.69	0	1	0
2757126 200927	0326	59.0	80400.00	36.67	0	1	0
2757226 200927	0326	59.1	78900.00	36.64	0	1	0
2757326 200927	0326	59.2	80462.50	36.56	0	1	0
2757436 200927	0326	59.3	81062.50	36.65	0	1	0
2757526 200927	0326	59.4	81550.00	36.70	0	1	0
2757626 200927	0326	59.5	81950.00	36.80	0	1	0
2757736 200927	0326	59.6	80762.50	36.77	0	1	0
2757826 200927	0326	59.7	79687.50	36.84	0	1	0
2757936 200927	0326	59.8	80000.00	36.85	0	1	0
2758036 200927	0326	59.9	79100.00	36.79	0	1	0
2758127 200927	0327	0.0	80612.50	36.74	0	1	0
2758237 200927	0327	0.1	79212.50	36.75	0	1	0
2758337 200927	0327	0.2	80825.00	36.77	0	1	0
2758436 200927	0327	0.3	80612.50	36.78	0	1	0
2758536 200927	0327	0.4	79625.00	36.76	0	1	0
2758637 200927	0327	0.5	81100.00	36.68	0	1	0
2758736 200927	0327	0.6	77512.50	36.64	0	1	0
2758836 200927	0327	0.7	81862.50	36.49	0	1	0
2758936 200927	0327	0.8	80675.00	36.59	0	1	0
2759036 200927	0327	0.9	79150.00	36.62	0	1	0
2759136 200927	0327	1.0	81100.00	36.62	0	1	0
2759246 200927	0327	1.1	80925.00	36.65	0	1	0
2759346 200927	0327	1.2	79200.00	36.72	0	1	0
2759446 200927	0327	1.3	80700.00	36.65	0	1	0
2759546 200927	0327	1.4	79375.00	36.65	0	1	0
2759646 200927	0327	1.5	80275.00	36.64	0	1	0
2759746 200927	0327	1.6	81062.50	36.60	0	1	0
2759846 200927	0327	1.7	81037.50	36.76	0	1	0
2759946 200927	0327	1.8	80575.00	36.73	0	1	0
2800046 200927	0327	1.9	81450.00	36.72	0	1	0
2800146 200927	0327	2.0	79200.00	36.83	0	1	0
2800256 200927	0327	2.1	81362.50	36.74	0	1	0
2800356 200927	0327	2.2	79300.00	36.76	0	1	0
2800456 200927	0327	2.3	80550.00	36.77	0	1	0
2800556 200927	0327	2.4	81337.50	36.76	0	1	0
2800656 200927	0327	2.5	79412.50	36.85	0	1	0
2800756 200927	0327	2.6	81012.50	36.81	0	1	0
2800856 200927	0327	2.7	81850.00	36.81	0	1	0
2800956 200927	0327	2.8	79912.50	36.84	0	1	0
2801056 200927	0327	2.9	80537.50	36.81	0	1	0
2801156 200927	0327	3.0	79925.00	36.77	0	1	0
2801256 200927	0327	3.1	82287.50	36.80	0	1	0
2801356 200927	0327	3.2	82425.00	36.85	0	1	0
2801456 200927	0327	3.3	81087.50	36.99	0	1	0
2801556 200927	0327	3.4	81775.00	37.01	0	1	0
2801656 200927	0327	3.5	80862.50	37.03	0	1	0
2801756 200927	0327	3.6	80225.00	37.10	0	1	0
2801856 200927	0327	3.7	82100.00	37.06	0	1	0
2801956 200927	0327	3.8	78812.50	37.07	0	1	0
2802056 200927	0327	3.9	79825.00	37.02	0	1	0
2802156 200927	0327	4.0	78500.00	36.99	0	1	0
2802266 200927	0327	4.1	78775.00	36.93	0	1	0
2802366 200927	0327	4.2	81637.50	36.77	0	1	0
2802466 200927	0327	4.3	80062.50	36.73	0	1	0
2802565 200927	0327	4.4	80700.00	36.69	0	1	0
2802665 200927	0327	4.5	81100.00	36.64	0	1	0
2802765 200927	0327	4.6	77250.00	36.65	0	1	0
2802865 200927	0327	4.7	82550.00	36.51	0	1	0
2802965 200927	0327	4.8	80575.00	36.53	0	1	0
2803065 200927	0327	4.9	79650.00	36.61	0	1	0
2803165 200927	0327	5.0	79800.00	36.61	0	1	0
2803275 200927	0327	5.1	81300.00	36.66	0	1	0
2803375 200927	0327	5.2	81425.00	36.78	0	1	0
2803475 200927	0327	5.3	80512.50	36.77	0	1	0
2803575 200927	0327	5.4	80700.00	36.79	0	1	0
2803675 200927	0327	5.5	82725.00	36.79	0	1	0
2803775 200927	0327	5.6	81225.00	36.86	0	1	0
2803875 200927	0327	5.7	79687.50	37.04	0	1	0
2803975 200927	0327	5.8	79575.00	36.91	0	1	0
2804075 200927	0327	5.9	82650.00	36.87	0	1	0
2804175 200927	0327	6.0	80525.00	37.00	0	1	0
2804275 200927	0327	6.1	81187.50	37.03	0	1	0
2804375 200927	0327	6.2	82375.00	37.03	0	1	0
2804475 200927	0327	6.3	82112.50	37.07	0	1	0
2804575 200927	0327	6.4	80750.00	37.14	0	1	0
2804675 200927	0327	6.5	83250.00	37.15	0	1	0
2804775 200927	0327	6.6	80137.50	37.17	0	1	0
2804875 200927	0327	6.7	81600.00	37.12	0	1	0
2804985 200927	0327	6.8	81912.50	37.21	0	1	0
2805075 200927	0327	6.9	80975.00	37.31	0	1	0
2805174 200927	0327	7.0	79500.00	37.24	0	1	0
2805284 200927	0327	7.1	81787.50	37.19	0	1	0
2805384 200927	0327	7.2	80937.50	37.22	0	1	0
2805484 200927	0327	7.3	80812.50	37.15	0	1	0
2805584 200927	0327	7.4	78712.50	37.09	0	1	0
2805684 200927	0327	7.5	79612.50	37.00	0	1	0
2805784 200927	0327	7.6	79675.00	36.84	0	1	0
2805884 200927	0327	7.7	77350.00	36.82	0	1	0
2805984 200927	0327	7.8	80375.00	36.63	0	1	0
2806084 200927	0327	7.9	80875.00	36.56	0	1	0
2806184 200927	0327	8.0	81325.00	36.55	0	1	0
2806294 200927	0327	8.1	79275.00	36.64	0	1	0
2806394 200927	0327	8.2	80787.50	36.52	0	1	0
2806494 200927	0327	8.3	81362.50	36.52	0	1	0
2806595 200927	0327	8.4	81312.50	36.54	0	1	0
2806694 200927	0327	8.5	80275.00	36.66	0	1	0
2806794 200927	0327	8.6	79987.50	36.69	0	1	0
2806894 200927	0327	8.7	80250.00	36.70	0	1	0
2806994 200927	0327	8.8	79250.00	36.83	0	1	0
2807094 200927	0327	8.9	81962.50	36.78	0	1	0
2807194 200927	0327	9.0	81075.00	36.83	0	1	0
2807304 200927	0327	9.1	82387.50	36.82	0	1	0
2807394 200927	0327	9.2	81200.00	36.96	0	1	0
2807504 200927	0327	9.3	79837.50	36.98	0	1	0
2807594 200927	0327	9.4	81562.50	36.91	0	1	0
2807694 200927	0327	9.5	80937.50	36.92	0	1	0
2807804 200927	0327	9.6	79512.50	36.95	0	1	0
2807894 200927	0327	9.7	82312.50	36.93	0	1	0
2808004 200927	0327	9.8	79700.00	37.02	0	1	0
2808104 200927	0327	9.9	81325.00	37.04	0	1	0
2808203 200927	0327	10.0	81625.00	37.01	0	1	0
2808303 200927	0327	10.1	80100.00	37.04	0	1	0
2808403 200927	0327	10.2	81775.00	36.94	0	1	0
2808503 200927	0327	10.3	80387.50	36.96	0	1	0
2808603 200927	0327	10.4	80825.00	36.99	0	1	0
2808703 200927	0327	10.5	82112.50	36.95	0	1	0
2808803 200927	0327	10.6	81387.50	37.01	0	1	0
2808903 200927	0327	10.7	79137.50	37.09	0	1	0
2809013 200927	0327	10.8	80687.50	36.95	0	1	0
2809102 200927	0327	10.9	81087.50	36.99	0	1	0
2809202 200927	0327	11.0	82262.50	36.98	0	1	0
2809312 200927	0327	11.1	80875.00	37.01	0	1	0
2809412 200927	0327	11.2	82487.50	37.04	0	1	0
2809512 200927	0327	11.3	81725.00	37.08	0	1	0
2809612 200927	0327	11.4	78812.50	37.14	0	1	0
2809712 200927	0327	11.5	81275.00	37.05	0	1	0
2809812 200927	0327	11.6	80375.00	37.01	0	1	0
2809912 200927	0327	11.7	81237.50	36.96	0	1	0
2810012 200927	0327	11.8	78500.00	37.06	0	1	0
2810112 200927	0327	11.9	78887.50	36.96	0	1	0
2810212 200927	0327	12.0	79775.00	36.86	0	1	0
2810322 200927	0327	12.1	80925.00	36.75	0	1	0
2810422 200927	0327	12.2	82062.50	36.75	0	1	0
2810522 200927	0327	12.3	81525.00	36.73	0	1	0
2810622 200927	0327	12.4	81037.50	36.72	0	1	0
2810722 200927	0327	12.5	81225.00	36.82	0	1	0
2810822 200927	0327	12.6	80925.00	36.82	0	1	0
2810922 200927	0327	12.7	80612.50	36.84	0	1	0
2811022 200927	0327	12.8	80125.00	36.82	0	1	0
2811121 200927	0327	12.9	80475.00	36.89	0	1	0
2811221 200927	0327	13.0	81462.50	36.96	0	1	0
2811332 200927	0327	13.1	79587.50	37.04	0	1	0
2811431 200927	0327	13.2	76425.00	36.98	0	1	0
2811532 200927	0327	13.3	82062.50	36.72	0	1	0
2811632 200927	0327	13.4	80437.50	36.75	0	1	0
2811731 200927	0327	13.5	80800.00	36.72	0	1	0
2811831 200927	0327	13.6	80225.00	36.70	0	1	0
2811931 200927	0327	13.7	83200.00	36.67	0	1	0
2812031 200927	0327	13.8	81975.00	36.79	0	1	0
2812131 200927	0327	13.9	81150.00	36.87	0	1	0
2812231 200927	0327	14.0	80912.50	36.90	0	1	0
2812331 200927	0327	14.1	80862.50	36.87	0	1	0
2812431 200927	0327	14.2	81987.50	36.93	0	1	0
2812531 200927	0327	14.3	81212.50	37.18	0	1	0
2812631 200927	0327	14.4	82137.50	37.14	0	1	0
2812731 200927	0327	14.5	79887.50	37.22	0	1	0
2812831 200927	0327	14.6	80700.00	37.18	0	1	0
2812931 200927	0327	14.7	80412.50	37.20	0	1	0
2813031 200927	0327	14.8	81087.50	37.08	0	1	0
2813131 200927	0327	14.9	80775.00	37.04	0	1	0
2813231 200927	0327	15.0	79737.50	37.02	0	1	0
2813341 200927	0327	15.1	81975.00	36.97	0	1	0
2813441 200927	0327	15.2	80162.50	37.02	0	1	0
2813541 200927	0327	15.3	81212.50	36.93	0	1	0
2813641 200927	0327	15.4	81162.50	36.93	0	1	0
2813741 200927	0327	15.5	81462.50	36.89	0	1	0
2813841 200927	0327	15.6	79400.00	36.96	0	1	0
2813941 200927	0327	15.7	83125.00	36.90	0	1	0
2814041 200927	0327	15.8	81062.50	37.02	0	1	0
2814141 200927	0327	15.9	81800.00	37.02	0	1	0
2814241 200927	0327	16.0	79037.50	37.07	0	1	0
2814351 200927	0327	16.1	80275.00	37.04	0	1	0
2814451 200927	0327	16.2	80300.00	36.96	0	1	0
2814551 200927	0327	16.3	77862.50	36.97	0	1	0
2814651 200927	0327	16.4	78762.50	36.82	0	1	0
2814751 200927	0327	16.5	80987.50	36.71	0	1	0
2814851 200927	0327	16.6	80887.50	36.69	0	1	0
2814951 200927	0327	16.7	79537.50	36.75	0	1	0
2815051 200927	0327	16.8	79312.50	36.59	0	1	0
2815151 200927	0327	16.9	80987.50	36.51	0	1	0
2815251 200927	0327	17.0	79525.00	36.48	0	1	0
2815351 200927	0327	17.1	81750.00	36.50	0	1	0
2815451 200927	0327	17.2	79600.00	36.57	0	1	0
2815551 200927	0327	17.3	78837.50	36.53	0	1	0
2815651 200927	0327	17.4	79737.50	36.58	0	1	0
2815751 200927	0327	17.5	78400.00	36.62	0	1	0
2815851 200927	0327	17.6	79000.00	36.51	0	1	0
2815951 200927	0327	17.7	82600.00	36.42	0	1	0
2816051 200927	0327	17.8	79475.00	36.56	0	1	0
2816151 200927	0327	17.9	79100.00	36.57	0	1	0
2816251 200927	0327	18.0	81125.00	36.48	0	1	0
2816361 200927	0327	18.1	81750.00	36.55	0	1	0
2816461 200927	0327	18.2	79512.50	36.55	0	1	0
2816561 200927	0327	18.3	82025.00	36.55	0	1	0
2816661 200927	0327	18.4	81462.50	36.69	0	1	0
2816761 200927	0327	18.5	82175.00	36.77	0	1	0
2816861 200927	0327	18.6	79875.00	36.94	0	1	0
2816961 200927	0327	18.7	80625.00	36.98	0	1	0
2817061 200927	0327	18.8	79962.50	36.89	0	1	0
2817160 200927	0327	18.9	79925.00	36.91	0	1	0
2817260 200927	0327	19.0	80900.00	36.95	0	1	0
2817370 200927	0327	19.1	81350.00	36.94	0	1	0
2817470 200927	0327	19.2	78537.50	36.92	0	1	0
2817570 200927	0327	19.3	78550.00	36.88	0	1	0
2817670 200927	0327	19.4	79962.50	36.72	0	1	0
2817770 200927	0327	19.5	81000.00	36.65	0	1	0
2817870 200927	0327	19.6	79412.50	36.60	0	1	0
2817970 200927	0327	19.7	81500.00	36.58	0	1	0
2818070 200927	0327	19.8	79887.50	36.62	0	1	0
2818170 200927	0327	19.9	80712.50	36.62	0	1	0
2818270 200927	0327	20.0	78937.50	36.65	0	1	0
2818370 200927	0327	20.1	79975.00	36.56	0	1	0
2818470 200927	0327	20.2	80000.00	36.50	0	1	0
2818580 200927	0327	20.3	81975.00	36.57	0	1	0
2818680 200927	0327	20.4	82500.00	36.72	0	1	0
2818770 200927	0327	20.5	80812.50	36.84	0	1	0
2818880 200927	0327	20.6	79262.50	36.83	0	1	0
2818970 200927	0327	20.7	78500.00	36.82	0	1	0
2819080 200927	0327	20.8	79450.00	36.69	0	1	0
2819180 200927	0327	20.9	79475.00	36.67	0	1	0
2819270 200927	0327	21.0	81525.00	36.61	0	1	0
2819380 200927	0327	21.1	81400.00	36.73	0	1	0
2819479 200927	0327	21.2	80262.50	36.79	0	1	0
2819579 200927	0327	21.3	82412.50	36.80	0	1	0
2819679 200927	0327	21.4	80050.00	36.82	0	1	0
2819779 200927	0327	21.5	80837.50	36.71	0	1	0
2819879 200927	0327	21.6	80800.00	36.71	0	1	0
2819979 200927	0327	21.7	79837.50	36.78	0	1	0
2820079 200927	0327	21.8	80525.00	36.84	0	1	0
2820179 200927	0327	21.9	82862.50	36.89	0	1	0
2820279 200927	0327	22.0	79500.00	37.04	0	1	0
2820389 200927	0327	22.1	81412.50	36.95	0	1	0
2820489 200927	0327	22.2	83137.50	36.95	0	1	0
2820589 200927	0327	22.3	80412.50	37.08	0	1	0
2820689 200927	0327	22.4	79400.00	36.99	0	1	0
2820789 200927	0327	22.5	80412.50	36.96	0	1	0
2820889 200927	0327	22.6	82812.50	36.94	0	1	0
2820989 200927	0327	22.7	80162.50	37.03	0	1	0
2821089 200927	0327	22.8	81162.50	37.05	0	1	0
2821189 200927	0327	22.9	83062.50	37.08	0	1	0
2821289 200927	0327	23.0	80137.50	37.09	0	1	0
2821399 200927	0327	23.1	82100.00	37.12	0	1	0
2821499 200927	0327	23.2	81400.00	37.15	0	1	0
2821599 200927	0327	23.3	80400.00	37.07	0	1	0
2821699 200927	0327	23.4	80700.00	37.07	0	1	0
2821799 200927	0327	23.5	81137.50	37.13	0	1	0
2821899 200927	0327	23.6	79587.50	37.16	0	1	0
2821999 200927	0327	23.7	82225.00	37.01	0	1	0
2822099 200927	0327	23.8	81437.50	37.11	0	1	0
2822199 200927	0327	23.9	81087.50	37.12	0	1	0
2822299 200927	0327	24.0	79525.00	37.03	0	1	0
2822399 200927	0327	24.1	81450.00	37.00	0	1	0
2822499 200927	0327	24.2	80012.50	36.97	0	1	0
2822599 200927	0327	24.3	80387.50	36.91	0	1	0
2822699 200927	0327	24.4	79462.50	36.91	0	1	0
2822799 200927	0327	24.5	79400.00	36.85	0	1	0
2822898 200927	0327	24.6	79600.00	36.78	0	1	0
2822998 200927	0327	24.7	81362.50	36.78	0	1	0
2823098 200927	0327	24.8	82087.50	36.74	0	1	0
2823198 200927	0327	24.9	79812.50	36.77	0	1	0
2823298 200927	0327	25.0	81250.00	36.71	0	1	0
2823408 200927	0327	25.1	80550.00	36.79	0	1	0
2823508 200927	0327	25.2	79237.50	36.75	0	1	0
2823608 200927	0327	25.3	80925.00	36.71	0	1	0
2823708 200927	0327	25.4	80037.50	36.74	0	1	0
2823808 200927	0327	25.5	81000.00	36.76	0	1	0
2823908 200927	0327	25.6	80562.50	36.83	0	1	0
2824009 200927	0327	25.7	79312.50	36.88	0	1	0
2824109 200927	0327	25.8	79975.00	36.78	0	1	0
2824208 200927	0327	25.9	79425.00	36.69	0	1	0
2824308 200927	0327	26.0	81737.50	36.67	0	1	0
2824418 200927	0327	26.1	80162.50	36.69	0	1	0
2824519 200927	0327	26.2	80937.50	36.68	0	1	0
2824618 200927	0327	26.3	80350.00	36.75	0	1	0
2824718 200927	0327	26.4	80750.00	36.73	0	1	0
2824818 200927	0327	26.5	80050.00	36.76	0	1	0
2824918 200927	0327	26.6	79362.50	36.72	0	1	0
2825018 200927	0327	26.7	79275.00	36.66	0	1	0
2825118 200927	0327	26.8	81737.50	36.66	0	1	0
2825218 200927	0327	26.9	79150.00	36.74	0	1	0
2825318 200927	0327	27.0	81062.50	36.73	0	1	0
2825418 200927	0327	27.1	80687.50	36.70	0	1	0
2825518 200927	0327	27.2	81750.00	36.72	0	1	0
2825628 200927	0327	27.3	79987.50	36.76	0	1	0
2825718 200927	0327	27.4	81587.50	36.74	0	1	0
2825818 200927	0327	27.5	82112.50	36.78	0	1	0
2825928 200927	0327	27.6	80075.00	36.87	0	1	0
2826018 200927	0327	27.7	81250.00	36.90	0	1	0
2826128 200927	0327	27.8	80825.00	36.99	0	1	0
2826228 200927	0327	27.9	81537.50	36.95	0	1	0
2826318 200927	0327	28.0	80437.50	37.06	0	1	0
2826428 200927	0327	28.1	80675.00	37.03	0	1	0
2826528 200927	0327	28.2	79900.00	37.03	0	1	0
2826628 200927	0327	28.3	80337.50	36.95	0	1	0
2826728 200927	0327	28.4	82325.00	36.96	0	1	0
2826828 200927	0327	28.5	82325.00	36.96	0	1	0
2826928 200927	0327	28.6	82050.00	36.98	0	1	0
2827028 200927	0327	28.7	80475.00	36.91	0	1	0
2827128 200927	0327	28.8	80100.00	36.93	0	1	0
2827228 200927	0327	28.9	81050.00	36.88	0	1	0
2827328 200927	0327	29.0	82762.50	36.89	0	1	0
2827438 200927	0327	29.1	81562.50	36.94	0	1	0
2827538 200927	0327	29.2	81062.50	36.99	0	1	0
2827638 200927	0327	29.3	79562.50	37.01	0	1	0
2827738 200927	0327	29.4	80462.50	36.99	0	1	0
2827838 200927	0327	29.5	80525.00	37.00	0	1	0
2827938 200927	0327	29.6	82975.00	36.93	0	1	0
2828038 200927	0327	29.7	78950.00	37.04	0	1	0
2828138 200927	0327	29.8	79850.00	36.98	0	1	0
2828238 200927	0327	29.9	78925.00	36.96	0	1	0
2828338 200927	0327	30.0	79362.50	36.87	0	1	0
2828447 200927	0327	30.1	81450.00	36.72	0	1	0
2828548 200927	0327	30.2	79887.50	36.71	0	1	0
2828647 200927	0327	30.3	81162.50	36.66	0	1	0
2828747 200927	0327	30.4	80075.00	36.73	0	1	0
2828847 200927	0327	30.5	80825.00	36.71	0	1	0
2828947 200927	0327	30.6	79862.50	36.73	0	1	0
2829048 200927	0327	30.7	82737.50	36.59	0	1	0
2829147 200927	0327	30.8	79787.50	36.76	0	1	0
2829247 200927	0327	30.9	80537.50	36.75	0	1	0
2829348 200927	0327	31.0	80237.50	36.83	0	1	0
2829448 200927	0327	31.1	81087.50	36.87	0	1	0
2829547 200927	0327	31.2	80925.00	36.85	0	1	0
2829647 200927	0327	31.3	81587.50	36.90	0	1	0
2829747 200927	0327	31.4	79350.00	36.91	0	1	0
2829847 200927	0327	31.5	81425.00	36.88	0	1	0
2829947 200927	0327	31.6	84325.00	36.91	0	1	0
2830047 200927	0327	31.7	80025.00	37.11	0	1	0
2830147 200927	0327	31.8	80800.00	36.99	0	1	0
2830247 200927	0327	31.9	79887.50	37.03	0	1	0
2830347 200927	0327	32.0	79900.00	37.00	0	1	0
2830457 200927	0327	32.1	79462.50	36.99	0	1	0
2830557 200927	0327	32.2	80125.00	36.92	0	1	0
2830657 200927	0327	32.3	79625.00	36.88	0	1	0
2830757 200927	0327	32.4	83075.00	36.79	0	1	0
2830857 200927	0327	32.5	79775.00	36.96	0	1	0
2830957 200927	0327	32.6	82337.50	36.88	0	1	0
2831057 200927	0327	32.7	81787.50	36.80	0	1	0
2831157 200927	0327	32.8	79487.50	36.87	0	1	0
2831257 200927	0327	32.9	81775.00	36.82	0	1	0
2831357 200927	0327	33.0	79450.00	36.90	0	1	0
2831467 200927	0327	33.1	80937.50	36.88	0	1	0
2831567 200927	0327	33.2	81175.00	36.95	0	1	0
2831667 200927	0327	33.3	81350.00	36.99	0	1	0
2831767 200927	0327	33.4	79937.50	37.07	0	1	0
2831867 200927	0327	33.5	79037.50	36.93	0	1	0
2831967 200927	0327	33.6	80112.50	36.90	0	1	0
2832067 200927	0327	33.7	80300.00	36.80	0	1	0
2832167 200927	0327	33.8	80650.00	36.73	0	1	0
2832267 200927	0327	33.9	80700.00	36.78	0	1	0
2832367 200927	0327	34.0	80525.00	36.73	0	1	0
2832477 200927	0327	34.1	79712.50	36.78	0	1	0
2832567 200927	0327	34.2	79000.00	36.73	0	1	0
2832677 200927	0327	34.3	79762.50	36.63	0	1	0
2832767 200927	0327	34.4	81750.00	36.56	0	1	0
2832866 200927	0327	34.5	79212.50	36.64	0	1	0
2832966 200927	0327	34.6	80550.00	36.65	0	1	0
2833066 200927	0327	34.7	81487.50	36.67	0	1	0
2833176 200927	0327	34.8	81500.00	36.72	0	1	0
2833266 200927	0327	34.9	80700.00	36.76	0	1	0
2833366 200927	0327	35.0	81412.50	36.76	0	1	0
2833466 200927	0327	35.1	82000.00	36.80	0	1	0
2833576 200927	0327	35.2	82437.50	36.90	0	1	0
2833676 200927	0327	35.3	79250.00	37.06	0	1	0
2833776 200927	0327	35.4	79562.50	37.03	0	1	0
2833876 200927	0327	35.5	80212.50	36.94	0	1	0
2833976 200927	0327	35.6	81025.00	36.98	0	1	0
2834076 200927	0327	35.7	79750.00	37.00	0	1	0
2834176 200927	0327	35.8	80762.50	36.92	0	1	0
2834276 200927	0327	35.9	80675.00	36.89	0	1	0
2834376 200927	0327	36.0	80337.50	36.89	0	1	0
2834476 200927	0327	36.1	79212.50	36.84	0	1	0
2834586 200927	0327	36.2	79887.50	36.72	0	1	0
2834686 200927	0327	36.3	80712.50	36.60	0	1	0
2834786 200927	0327	36.4	80125.00	36.67	0	1	0
2834886 200927	0327	36.5	81562.50	36.69	0	1	0
2834986 200927	0327	36.6	80237.50	36.75	0	1	0
2835086 200927	0327	36.7	82037.50	36.72	0	1	0
2835186 200927	0327	36.8	80850.00	36.82	0	1	0
2835286 200927	0327	36.9	80212.50	36.82	0	1	0
2835386 200927	0327	37.0	81787.50	36.80	0	1	0
2835486 200927	0327	37.1	79450.00	36.87	0	1	0
2835596 200927	0327	37.2	77187.50	36.88	0	1	0
2835696 200927	0327	37.3	80512.50	36.76	0	1	0
2835796 200927	0327	37.4	82225.00	36.75	0	1	0
2835886 200927	0327	37.5	79912.50	36.84	0	1	0
2835995 200927	0327	37.6	80062.50	36.77	0	1	0
2836096 200927	0327	37.7	79825.00	36.76	0	1	0
2836196 200927	0327	37.8	78250.00	36.66	0	1	0
2836296 200927	0327	37.9	82600.00	36.54	0	1	0
2836386 200927	0327	38.0	80437.50	36.65	0	1	0
2836496 200927	0327	38.1	79637.50	36.59	0	1	0
2836596 200927	0327	38.2	80962.50	36.60	0	1	0
2836696 200927	0327	38.3	79800.00	36.77	0	1	0
2836796 200927	0327	38.4	78325.00	36.74	0	1	0
2836896 200927	0327	38.5	81612.50	36.56	0	1	0
2836996 200927	0327	38.6	79712.50	36.64	0	1	0
2837096 200927	0327	38.7	81112.50	36.62	0	1	0
2837195 200927	0327	38.8	80712.50	36.68	0	1	0
2837295 200927	0327	38.9	79550.00	36.79	0	1	0
2837395 200927	0327	39.0	78175.00	36.65	0	1	0
2837495 200927	0327	39.1	80812.50	36.55	0	1	0
2837605 200927	0327	39.2	82750.00	36.60	0	1	0
2837705 200927	0327	39.3	79912.50	36.69	0	1	0
2837805 200927	0327	39.4	80487.50	36.69	0	1	0
2837905 200927	0327	39.5	79100.00	36.79	0	1	0
2838005 200927	0327	39.6	81750.00	36.67	0	1	0
2838105 200927	0327	39.7	79537.50	36.77	0	1	0
2838205 200927	0327	39.8	80050.00	36.70	0	1	0
2838305 200927	0327	39.9	79212.50	36.67	0	1	0
2838405 200927	0327	40.0	80500.00	36.65	0	1	0
2838505 200927	0327	40.1	79875.00	36.76	0	1	0
2838615 200927	0327	40.2	79500.00	36.71	0	1	0
2838715 200927	0327	40.3	79387.50	36.57	0	1	0
2838815 200927	0327	40.4	81325.00	36.54	0	1	0
2838915 200927	0327	40.5	79262.50	36.58	0	1	0
2839015 200927	0327	40.6	78037.50	36.59	0	1	0
2839115 200927	0327	40.7	81937.50	36.42	0	1	0
2839215 200927	0327	40.8	78962.50	36.53	0	1	0
2839315 200927	0327	40.9	79812.50	36.48	0	1	0
2839415 200927	0327	41.0	81175.00	36.51	0	1	0
2839515 200927	0327	41.1	79887.50	36.54	0	1	0
2839615 200927	0327	41.2	79900.00	36.54	0	1	0
2839725 200927	0327	41.3	81200.00	36.56	0	1	0
2839815 200927	0327	41.4	80737.50	36.64	0	1	0
2839915 200927	0327	41.5	79750.00	36.61	0	1	0
2840015 200927	0327	41.6	80262.50	36.63	0	1	0
2840115 200927	0327	41.7	79637.50	36.73	0	1	0
2840225 200927	0327	41.8	81250.00	36.63	0	1	0
2840315 200927	0327	41.9	79637.50	36.73	0	1	0
2840445 200927	0327	42.0	81075.00	36.72	0	1	0
2840515 200927	0327	42.1	79950.00	36.72	0	1	0
2840625 200927	0327	42.2	79987.50	36.72	0	1	0
2840725 200927	0327	42.3	80237.50	36.73	0	1	0
2840825 200927	0327	42.4	81287.50	36.68	0	1	0
2840925 200927	0327	42.5	79675.00	36.71	0	1	0
2841025 200927	0327	42.6	79925.00	36.71	0	1	0
2841125 200927	0327	42.7	78312.50	36.69	0	1	0
2841225 200927	0327	42.8	82525.00	36.63	0	1	0
2841325 200927	0327	42.9	79637.50	36.69	0	1	0
2841425 200927	0327	43.0	81550.00	36.69	0	1	0
2841525 200927	0327	43.1	80337.50	36.71	0	1	0
2841634 200927	0327	43.2	79350.00	36.73	0	1	0
2841734 200927	0327	43.3	81187.50	36.70	0	1	0
2841834 200927	0327	43.4	79225.00	36.74	0	1	0
2841934 200927	0327	43.5	79862.50	36.65	0	1	0
2842034 200927	0327	43.6	80900.00	36.66	0	1	0
2842134 200927	0327	43.7	80450.00	36.70	0	1	0
2842234 200927	0327	43.8	81887.50	36.80	0	1	0
2842334 200927	0327	43.9	80225.00	36.77	0	1	0
2842434 200927	0327	44.0	80687.50	36.79	0	1	0
2842534 200927	0327	44.1	79037.50	36.76	0	1	0
2842644 200927	0327	44.2	80512.50	36.70	0	1	0
2842744 200927	0327	44.3	80312.50	36.75	0	1	0
2842904 200927	0327	44.4	80425.00	36.71	0	1	0
2842944 200927	0327	44.5	77850.00	36.76	0	1	0
2843044 200927	0327	44.6	80787.50	36.67	0	1	0
2843134 200927	0327	44.7	82300.00	36.67	0	1	0
2843244 200927	0327	44.8	79162.50	36.75	0	1	0
2843344 200927	0327	44.9	78900.00	36.63	0	1	0
2843434 200927	0327	45.0	81737.50	36.57	0	1	0
2843544 200927	0327	45.1	81975.00	36.62	0	1	0
2843644 200927	0327	45.2	79837.50	36.75	0	1	0
2843744 200927	0327	45.3	81950.00	36.72	0	1	0
2843844 200927	0327	45.4	79125.00	36.79	0	1	0
2843944 200927	0327	45.5	80587.50	36.73	0	1	0
2844044 200927	0327	45.6	81650.00	36.86	0	1	0
2844144 200927	0327	45.7	79200.00	36.90	0	1	0
2844244 200927	0327	45.8	80550.00	36.76	0	1	0
2844344 200927	0327	45.9	80612.50	36.82	0	1	0
2844444 200927	0327	46.0	79250.00	36.90	0	1	0
2844544 200927	0327	46.1	80787.50	36.78	0	1	0
2844654 200927	0327	46.2	79250.00	36.73	0	1	0
2844754 200927	0327	46.3	82725.00	36.70	0	1	0
2844854 200927	0327	46.4	81637.50	36.74	0	1	0
2844954 200927	0327	46.5	81837.50	36.85	0	1	0
2845054 200927	0327	46.6	81500.00	36.91	0	1	0
2845154 200927	0327	46.7	82512.50	36.90	0	1	0
2845254 200927	0327	46.8	82362.50	37.05	0	1	0
2845354 200927	0327	46.9	79675.00	37.13	0	1	0
2845454 200927	0327	47.0	80200.00	37.09	0	1	0
2845554 200927	0327	47.1	80975.00	37.13	0	1	0
2845664 200927	0327	47.2	79075.00	37.14	0	1	0
2845764 200927	0327	47.3	81950.00	37.13	0	1	0
2845864 200927	0327	47.4	79387.50	37.10	0	1	0
2845964 200927	0327	47.5	80462.50	37.00	0	1	0
2846064 200927	0327	47.6	81187.50	36.93	0	1	0
2846164 200927	0327	47.7	79100.00	36.92	0	1	0
2846264 200927	0327	47.8	79675.00	36.77	0	1	0
2846364 200927	0327	47.9	79075.00	36.65	0	1	0
2846464 200927	0327	48.0	79262.50	36.62	0	1	0
2846564 200927	0327	48.1	80025.00	36.58	0	1	0
2846664 200927	0327	48.2	80712.50	36.53	0	1	0
2846764 200927	0327	48.3	80587.50	36.61	0	1	0
2846864 200927	0327	48.4	80687.50	36.55	0	1	0
2846964 200927	0327	48.5	81937.50	36.60	0	1	0
2847063 200927	0327	48.6	79850.00	36.67	0	1	0
2847164 200927	0327	48.7	82425.00	36.61	0	1	0
2847263 200927	0327	48.8	81000.00	36.76	0	1	0
2847363 200927	0327	48.9	81025.00	36.82	0	1	0
2847463 200927	0327	49.0	81050.00	36.91	0	1	0
2847563 200927	0327	49.1	78912.50	36.99	0	1	0
2847673 200927	0327	49.2	80512.50	36.94	0	1	0
2847773 200927	0327	49.3	80725.00	36.93	0	1	0
2847873 200927	0327	49.4	80100.00	36.94	0	1	0
2847973 200927	0327	49.5	79762.50	36.91	0	1	0
2848073 200927	0327	49.6	80450.00	36.81	0	1	0
2848173 200927	0327	49.7	82762.50	36.84	0	1	0
2848273 200927	0327	49.8	79925.00	36.85	0	1	0
2848373 200927	0327	49.9	80112.50	36.81	0	1	0
2848473 200927	0327	50.0	82125.00	36.76	0	1	0
2848573 200927	0327	50.1	79525.00	36.81	0	1	0
2848683 200927	0327	50.2	80500.00	36.84	0	1	0
2848783 200927	0327	50.3	80100.00	36.84	0	1	0
2848883 200927	0327	50.4	78100.00	36.81	0	1	0
2848983 200927	0327	50.5	80150.00	36.72	0	1	0
2849083 200927	0327	50.6	81025.00	36.74	0	1	0
2849183 200927	0327	50.7	82400.00	36.76	0	1	0
2849283 200927	0327	50.8	81812.50	36.75	0	1	0
2849383 200927	0327	50.9	81050.00	36.83	0	1	0
2849483 200927	0327	51.0	79500.00	36.88	0	1	0
2849583 200927	0327	51.1	80625.00	36.76	0	1	0
2849683 200927	0327	51.2	81050.00	36.81	0	1	0
2849793 200927	0327	51.3	80812.50	36.83	0	1	0
2849882 200927	0327	51.4	80812.50	36.86	0	1	0
2849982 200927	0327	51.5	81175.00	36.99	0	1	0
2850082 200927	0327	51.6	81312.50	37.03	0	1	0
2850182 200927	0327	51.7	78625.00	37.04	0	1	0
2850292 200927	0327	51.8	81337.50	36.87	0	1	0
2850383 200927	0327	51.9	80375.00	36.85	0	1	0
2850483 200927	0327	52.0	82837.50	36.82	0	1	0
2850583 200927	0327	52.1	82137.50	36.97	0	1	0
2850692 200927	0327	52.2	80075.00	37.04	0	1	0
2850792 200927	0327	52.3	81000.00	37.00	0	1	0
2850892 200927	0327	52.4	82300.00	37.01	0	1	0
2850992 200927	0327	52.5	81712.50	37.07	0	1	0
2851092 200927	0327	52.6	79437.50	37.10	0	1	0
2851192 200927	0327	52.7	81762.50	37.01	0	1	0
2851292 200927	0327	52.8	79425.00	37.15	0	1	0
2851392 200927	0327	52.9	81050.00	37.07	0	1	0
2851492 200927	0327	53.0	80187.50	37.10	0	1	0
2851592 200927	0327	53.1	80212.50	36.98	0	1	0
2851702 200927	0327	53.2	80512.50	36.89	0	1	0
2851802 200927	0327	53.3	79187.50	36.91	0	1	0
2851902 200927	0327	53.4	80212.50	36.83	0	1	0
2852002 200927	0327	53.5	79550.00	36.74	0	1	0
2852132 200927	0327	53.6	80037.50	36.64	0	1	0
2852262 200927	0327	53.8	80037.50	36.67	0	1	0
2852302 200927	0327	53.8	82587.50	36.67	0	1	0
2852402 200927	0327	53.9	82587.50	36.70	0	1	0
2852502 200927	0327	54.0	79412.50	36.85	0	1	0
2852602 200927	0327	54.1	80837.50	36.77	0	1	0
2852712 200927	0327	54.2	80250.00	36.80	0	1	0
2852812 200927	0327	54.3	82087.50	36.80	0	1	0
2852912 200927	0327	54.4	79100.00	36.87	0	1	0
2853012 200927	0327	54.5	79950.00	36.87	0	1	0
2853112 200927	0327	54.6	82262.50	36.86	0	1	0
2853212 200927	0327	54.7	80550.00	36.98	0	1	0
2853312 200927	0327	54.8	82300.00	37.00	0	1	0
2853412 200927	0327	54.9	81225.00	36.99	0	1	0
2853512 200927	0327	55.0	82737.50	36.93	0	1	0
2853612 200927	0327	55.1	81737.50	37.08	0	1	0
2853712 200927	0327	55.2	80300.00	37.12	0	1	0
2853812 200927	0327	55.3	80525.00	37.12	0	1	0
2853911 200927	0327	55.4	80787.50	37.05	0	1	0
2854011 200927	0327	55.5	80250.00	37.13	0	1	0
2854111 200927	0327	55.6	80937.50	37.14	0	1	0
2854211 200927	0327	55.7	80975.00	37.08	0	1	0
2854311 200927	0327	55.8	80937.50	37.10	0	1	0
2854412 200927	0327	55.9	82262.50	37.04	0	1	0
2854522 200927	0327	56.0	82062.50	37.08	0	1	0
2854612 200927	0327	56.1	80075.00	37.05	0	1	0
2854722 200927	0327	56.2	81612.50	36.97	0	1	0
2854822 200927	0327	56.3	79650.00	37.03	0	1	0
2854922 200927	0327	56.4	79312.50	36.99	0	1	0
2855022 200927	0327	56.5	82475.00	36.92	0	1	0
2855122 200927	0327	56.6	81925.00	37.02	0	1	0
2855222 200927	0327	56.7	81237.50	37.07	0	1	0
2855322 200927	0327	56.8	78937.50	37.08	0	1	0
2855422 200927	0327	56.9	83250.00	36.99	0	1	0
2855522 200927	0327	57.0	81200.00	37.04	0	1	0
2855622 200927	0327	57.1	80512.50	37.01	0	1	0
2855732 200927	0327	57.2	79475.00	37.03	0	1	0
2855832 200927	0327	57.3	80087.50	36.93	0	1	0
2855932 200927	0327	57.4	78775.00	36.95	0	1	0
2856032 200927	0327	57.5	80250.00	36.92	0	1	0
2856131 200927	0327	57.6	80225.00	36.82	0	1	0
2856231 200927	0327	57.7	81287.50	36.75	0	1	0
2856331 200927	0327	57.8	80037.50	36.75	0	1	0
2856431 200927	0327	57.9	80012.50	36.80	0	1	0
2856531 200927	0327	58.0	80037.50	36.65	0	1	0
2856631 200927	0327	58.1	80675.00	36.60	0	1	0
2856731 200927	0327	58.2	81400.00	36.61	0	1	0
2856841 200927	0327	58.3	81612.50	36.70	0	1	0
2856931 200927	0327	58.4	81812.50	36.76	0	1	0
2857031 200927	0327	58.5	80700.00	36.90	0	1	0
2857131 200927	0327	58.6	79712.50	36.92	0	1	0
2857231 200927	0327	58.7	81337.50	36.90	0	1	0
2857341 200927	0327	58.8	79750.00	36.90	0	1	0
2857431 200927	0327	58.9	80350.00	36.89	0	1	0
2857531 200927	0327	59.0	81750.00	36.90	0	1	0
2857631 200927	0327	59.1	81112.50	36.98	0	1	0
2857741 200927	0327	59.2	80400.00	37.00	0	1	0
2857841 200927	0327	59.3	81512.50	36.95	0	1	0
2857941 200927	0327	59.4	80812.50	36.95	0	1	0
2858041 200927	0327	59.5	81725.00	36.90	0	1	0
2858141 200927	0327	59.6	81387.50	36.95	0	1	0
2858241 200927	0327	59.7	79900.00	37.03	0	1	0
2858341 200927	0327	59.8	82000.00	36.96	0	1	0
2858441 200927	0327	59.9	80712.50	37.06	0	1	0
2858542 200927	0328	0.0	82400.00	37.08	0	1	0
2858642 200927	0328	0.1	77175.00	37.11	0	1	0
2858752 200927	0328	0.2	79725.00	36.93	0	1	0
2858852 200927	0328	0.3	79287.50	36.90	0	1	0
2858952 200927	0328	0.4	81125.00	36.80	0	1	0
2859052 200927	0328	0.5	80687.50	36.81	0	1	0
2859152 200927	0328	0.6	80800.00	36.77	0	1	0
2859252 200927	0328	0.7	81550.00	36.74	0	1	0
2859352 200927	0328	0.8	79550.00	36.82	0	1	0
2859452 200927	0328	0.9	78737.50	36.71	0	1	0
2859552 200927	0328	1.0	80187.50	36.62	0	1	0
2859652 200927	0328	1.1	80275.00	36.52	0	1	0
2859752 200927	0328	1.2	81362.50	36.66	0	1	0
2859862 200927	0328	1.3	81350.00	36.73	0	1	0
2859952 200927	0328	1.4	83400.00	36.82	0	1	0
2900052 200927	0328	1.5	79762.50	36.93	0	1	0
2900151 200927	0328	1.6	78712.50	36.88	0	1	0
2900252 200927	0328	1.7	81612.50	36.79	0	1	0
2900362 200927	0328	1.8	80000.00	36.79	0	1	0
2900452 200927	0328	1.9	80700.00	36.81	0	1	0
2900552 200927	0328	2.0	79950.00	36.90	0	1	0
2900652 200927	0328	2.1	79275.00	36.89	0	1	0
2900762 200927	0328	2.2	80750.00	36.85	0	1	0
2900862 200927	0328	2.3	82637.50	36.82	0	1	0
2900962 200927	0328	2.4	80525.00	36.88	0	1	0
2901062 200927	0328	2.5	80575.00	36.75	0	1	0
2901162 200927	0328	2.6	78425.00	36.78	0	1	0
2901262 200927	0328	2.7	79712.50	36.77	0	1	0
2901362 200927	0328	2.8	82225.00	36.68	0	1	0
2901462 200927	0328	2.9	79312.50	36.78	0	1	0
2901562 200927	0328	3.0	80212.50	36.72	0	1	0
2901662 200927	0328	3.1	80612.50	36.73	0	1	0
2901771 200927	0328	3.2	80525.00	36.79	0	1	0
2901871 200927	0328	3.3	80300.00	36.78	0	1	0
2901971 200927	0328	3.4	80862.50	36.68	0	1	0
2902071 200927	0328	3.5	80775.00	36.69	0	1	0
2902171 200927	0328	3.6	80725.00	36.70	0	1	0
2902271 200927	0328	3.7	81325.00	36.81	0	1	0
2902371 200927	0328	3.8	81000.00	36.88	0	1	0
2902471 200927	0328	3.9	79525.00	36.82	0	1	0
2902571 200927	0328	4.0	79650.00	36.83	0	1	0
2902671 200927	0328	4.1	79687.50	36.81	0	1	0
2902772 200927	0328	4.2	81862.50	36.77	0	1	0
2902882 200927	0328	4.3	81587.50	36.83	0	1	0
2902972 200927	0328	4.4	80675.00	36.88	0	1	0
2903072 200927	0328	4.5	81600.00	36.88	0	1	0
2903171 200927	0328	4.6	79737.50	36.91	0	1	0
2903271 200927	0328	4.7	79100.00	36.87	0	1	0
2903381 200927	0328	4.8	82200.00	36.77	0	1	0
2903472 200927	0328	4.9	79487.50	36.82	0	1	0
2903572 200927	0328	5.0	80387.50	36.82	0	1	0
2903672 200927	0328	5.1	79750.00	36.85	0	1	0
2903781 200927	0328	5.2	79687.50	36.86	0	1	0
2903881 200927	0328	5.3	81087.50	36.76	0	1	0
2903981 200927	0328	5.4	82137.50	36.74	0	1	0
2904081 200927	0328	5.5	79925.00	36.80	0	1	0
2904181 200927	0328	5.6	82637.50	36.73	0	1	0
2904281 200927	0328	5.7	80862.50	36.86	0	1	0
2904382 200927	0328	5.8	81650.00	36.94	0	1	0
2904481 200927	0328	5.9	82200.00	36.91	0	1	0
2904581 200927	0328	6.0	80737.50	37.03	0	1	0
2904681 200927	0328	6.1	80412.50	37.05	0	1	0
2904791 200927	0328	6.2	80162.50	37.08	0	1	0
2904891 200927	0328	6.3	81362.50	37.10	0	1	0
2904991 200927	0328	6.4	80025.00	37.11	0	1	0
2905091 200927	0328	6.5	79925.00	37.02	0	1	0
2905191 200927	0328	6.6	79250.00	37.02	0	1	0
2905291 200927	0328	6.7	80325.00	36.87	0	1	0
2905391 200927	0328	6.8	81700.00	36.84	0	1	0
2905491 200927	0328	6.9	81150.00	36.84	0	1	0
2905591 200927	0328	7.0	78075.00	36.80	0	1	0
2905691 200927	0328	7.1	81112.50	36.68	0	1	0
2905791 200927	0328	7.2	79112.50	36.71	0	1	0
2905901 200927	0328	7.3	83025.00	36.66	0	1	0
2906001 200927	0328	7.4	80975.00	36.74	0	1	0
2906091 200927	0328	7.5	80237.50	36.78	0	1	0
2906201 200927	0328	7.6	79212.50	36.79	0	1	0
2906301 200927	0328	7.7	81212.50	36.79	0	1	0
2906401 200927	0328	7.8	79775.00	36.83	0	1	0
2906501 200927	0328	7.9	81087.50	36.74	0	1	0
2906591 200927	0328	8.0	82712.50	36.74	0	1	0
2906692 200927	0328	8.1	78762.50	36.95	0	1	0
2906802 200927	0328	8.2	77425.00	36.85	0	1	0
2906902 200927	0328	8.3	77425.00	36.77	0	1	0
2907002 200927	0328	8.4	79000.00	36.52	0	1	0
2907101 200927	0328	8.5	80437.50	36.43	0	1	0
2907201 200927	0328	8.6	81800.00	36.44	0	1	0
2907301 200927	0328	8.7	81037.50	36.55	0	1	0
2907401 200927	0328	8.8	81850.00	36.55	0	1	0
2907501 200927	0328	8.9	79625.00	36.64	0	1	0
2907601 200927	0328	9.0	82500.00	36.57	0	1	0
2907701 200927	0328	9.1	82112.50	36.56	0	1	0
2907811 200927	0328	9.2	79862.50	36.71	0	1	0
2907911 200927	0328	9.3	79900.00	36.82	0	1	0
2908011 200927	0328	9.4	80575.00	36.94	0	1	0
2908111 200927	0328	9.5	79987.50	37.01	0	1	0
2908211 200927	0328	9.6	80525.00	36.99	0	1	0
2908311 200927	0328	9.7	79175.00	36.93	0	1	0
2908411 200927	0328	9.8	79500.00	36.85	0	1	0
2908511 200927	0328	9.9	77975.00	36.74	0	1	0
2908610 200927	0328	10.0	80475.00	36.67	0	1	0
2908711 200927	0328	10.1	79450.00	36.57	0	1	0
2908821 200927	0328	10.2	79300.00	36.45	0	1	0
2908921 200927	0328	10.3	79300.00	36.43	0	1	0
2909021 200927	0328	10.4	80812.50	36.40	0	1	0
2909121 200927	0328	10.5	80987.50	36.41	0	1	0
2909221 200927	0328	10.6	83275.00	36.46	0	1	0
2909321 200927	0328	10.7	82275.00	36.58	0	1	0
2909421 200927	0328	10.8	81662.50	36.72	0	1	0
2909521 200927	0328	10.9	79250.00	36.82	0	1	0
2909621 200927	0328	11.0	81600.00	36.88	0	1	0
2909721 200927	0328	11.1	79500.00	36.93	0	1	0
2909821 200927	0328	11.2	79687.50	36.93	0	1	0
2909921 200927	0328	11.3	79687.50	36.95	0	1	0
2910021 200927	0328	11.4	80812.50	36.96	0	1	0
2910121 200927	0328	11.5	79500.00	36.96	0	1	0
2910220 200927	0328	11.6	79037.50	36.90	0	1	0
2910321 200927	0328	11.7	82125.00	36.71	0	1	0
2910430 200927	0328	11.8	80575.00	36.70	0	1	0
2910521 200927	0328	11.9	79050.00	36.65	0	1	0
2910621 200927	0328	12.0	79575.00	36.64	0	1	0
2910721 200927	0328	12.1	80412.50	36.55	0	1	0
2910831 200927	0328	12.2	80625.00	36.59	0	1	0
2910931 200927	0328	12.3	80625.00	36.63	0	1	0
2911030 200927	0328	12.4	80700.00	36.68	0	1	0
2911130 200927	0328	12.5	79487.50	36.67	0	1	0
2911231 200927	0328	12.6	81962.50	36.67	0	1	0
2911331 200927	0328	12.7	80625.00	36.80	0	1	0
2911431 200927	0328	12.8	80525.00	36.73	0	1	0
2911531 200927	0328	12.9	80550.00	36.73	0	1	0
2911630 200927	0328	13.0	82475.00	36.80	0	1	0
2911731 200927	0328	13.1	79800.00	36.93	0	1	0
2911840 200927	0328	13.2	82337.50	36.90	0	1	0
2911940 200927	0328	13.3	82000.00	36.98	0	1	0
2912040 200927	0328	13.4	81775.00	37.04	0	1	0
2912140 200927	0328	13.5	79912.50	37.09	0	1	0
2912240 200927	0328	13.6	82175.00	37.11	0	1	0
2912340 200927	0328	13.7	81812.50	37.12	0	1	0
2912440 200927	0328	13.8	81175.00	37.17	0	1	0
2912540 200927	0328	13.9	80037.50	37.20	0	1	0
2912640 200927	0328	14.0	79962.50	37.18	0	1	0
2912740 200927	0328	14.1	78325.00	37.06	0	1	0
2912841 200927	0328	14.2	79325.00	37.00	0	1	0
2912951 200927	0328	14.3	79325.00	36.86	0	1	0
2913040 200927	0328	14.4	80825.00	36.74	0	1	0
2913140 200927	0328	14.5	80875.00	36.70	0	1	0
2913240 200927	0328	14.6	79175.00	36.74	0	1	0
2913340 200927	0328	14.7	80012.50	36.61	0	1	0
2913450 200927	0328	14.8	77462.50	36.53	0	1	0
2913540 200927	0328	14.9	80125.00	36.36	0	1	0
2913640 200927	0328	15.0	82625.00	36.36	0	1	0
2913740 200927	0328	15.1	80812.50	36.48	0	1	0
2913850 200927	0328	15.2	80062.50	36.60	0	1	0
2913950 200927	0328	15.3	80062.50	36.63	0	1	0
2914050 200927	0328	15.4	79475.00	36.66	0	1	0
2914150 200927	0328	15.5	79187.50	36.60	0	1	0
2914250 200927	0328	15.6	79462.50	36.53	0	1	0
2914350 200927	0328	15.7	80575.00	36.54	0	1	0
2914450 200927	0328	15.8	79625.00	36.56	0	1	0
2914550 200927	0328	15.9	79187.50	36.66	0	1	0
2914650 200927	0328	16.0	80537.50	36.62	0	1	0
2914750 200927	0328	16.1	79275.00	36.52	0	1	0
2914860 200927	0328	16.2	80962.50	36.46	0	1	0
2914960 200927	0328	16.3	78550.00	36.50	0	1	0
2915060 200927	0328	16.4	79675.00	36.43	0	1	0
2915160 200927	0328	16.5	78712.50	36.44	0	1	0
2915260 200927	0328	16.6	81875.00	36.42	0	1	0
2915360 200927	0328	16.7	80837.50	36.52	0	1	0
2915460 200927	0328	16.8	80025.00	36.54	0	1	0
2915560 200927	0328	16.9	82050.00	36.55	0	1	0
2915660 200927	0328	17.0	79387.50	36.68	0	1	0
2915760 200927	0328	17.1	80825.00	36.63	0	1	0
2915860 200927	0328	17.2	80250.00	36.70	0	1	0
2915970 200927	0328	17.3	80737.50	36.67	0	1	0
2916060 200927	0328	17.4	80350.00	36.77	0	1	0
2916160 200927	0328	17.5	80762.50	36.80	0	1	0
2916270 200927	0328	17.6	80125.00	36.89	0	1	0
2916360 200927	0328	17.7	78125.00	36.81	0	1	0
2916470 200927	0328	17.8	81387.50	36.69	0	1	0
2916570 200927	0328	17.9	81462.50	36.75	0	1	0
2916660 200927	0328	18.0	82412.50	36.72	0	1	0
2916770 200927	0328	18.1	80625.00	36.86	0	1	0
2916870 200927	0328	18.2	78950.00	36.85	0	1	0
2916970 200927	0328	18.3	81987.50	36.79	0	1	0
2917070 200927	0328	18.4	79025.00	36.85	0	1	0
2917170 200927	0328	18.5	79700.00	36.79	0	1	0
2917270 200927	0328	18.6	79800.00	36.74	0	1	0
2917370 200927	0328	18.7	80050.00	36.73	0	1	0
2917470 200927	0328	18.8	79487.50	36.81	0	1	0
2917569 200927	0328	18.9	80112.50	36.73	0	1	0
2917669 200927	0328	19.0	79687.50	36.67	0	1	0
2917769 200927	0328	19.1	80887.50	36.54	0	1	0
2917879 200927	0328	19.2	81325.00	36.56	0	1	0
2917979 200927	0328	19.3	79100.00	36.66	0	1	0
2918079 200927	0328	19.4	82400.00	36.53	0	1	0
2918179 200927	0328	19.5	80787.50	36.68	0	1	0
2918279 200927	0328	19.6	81212.50	36.73	0	1	0
2918379 200927	0328	19.7	80700.00	36.80	0	1	0
2918479 200927	0328	19.8	80562.50	36.83	0	1	0
2918579 200927	0328	19.9	81812.50	36.87	0	1	0
2918680 200927	0328	20.0	80750.00	36.95	0	1	0
2918780 200927	0328	20.1	81325.00	37.00	0	1	0
2918890 200927	0328	20.2	78937.50	37.02	0	1	0
2918990 200927	0328	20.3	80450.00	36.91	0	1	0
2919090 200927	0328	20.4	81775.00	36.97	0	1	0
2919190 200927	0328	20.5	82275.00	36.94	0	1	0
2919290 200927	0328	20.6	80937.50	37.01	0	1	0
2919390 200927	0328	20.7	80575.00	37.00	0	1	0
2919489 200927	0328	20.8	80412.50	36.99	0	1	0
2919589 200927	0328	20.9	79512.50	36.99	0	1	0
2919689 200927	0328	21.0	79862.50	36.88	0	1	0
2919789 200927	0328	21.1	82487.50	36.84	0	1	0
2919889 200927	0328	21.2	79037.50	36.90	0	1	0
2919989 200927	0328	21.3	81975.00	36.90	0	1	0
2920089 200927	0328	21.4	82312.50	36.97	0	1	0
2920189 200927	0328	21.5	83437.50	36.99	0	1	0
2920290 200927	0328	21.6	79175.00	37.04	0	1	0
2920389 200927	0328	21.7	81650.00	36.97	0	1	0
2920489 200927	0328	21.8	80250.00	37.01	0	1	0
2920589 200927	0328	21.9	80887.50	37.01	0	1	0
2920689 200927	0328	22.0	81637.50	37.07	0	1	0
2920789 200927	0328	22.1	81225.00	37.15	0	1	0
2920899 200927	0328	22.2	79975.00	37.09	0	1	0
2920999 200927	0328	22.3	80475.00	37.13	0	1	0
2921099 200927	0328	22.4	79825.00	37.07	0	1	0
2921199 200927	0328	22.5	81475.00	36.95	0	1	0
2921299 200927	0328	22.6	80687.50	36.87	0	1	0
2921399 200927	0328	22.7	79600.00	36.93	0	1	0
2921499 200927	0328	22.8	79775.00	36.84	0	1	0
2921599 200927	0328	22.9	80275.00	36.82	0	1	0
2921699 200927	0328	23.0	80812.50	36.79	0	1	0
2921799 200927	0328	23.1	78212.50	36.76	0	1	0
2921909 200927	0328	23.2	80662.50	36.62	0	1	0
2922009 200927	0328	23.3	82087.50	36.65	0	1	0
2922109 200927	0328	23.4	78862.50	36.72	0	1	0
2922209 200927	0328	23.5	80562.50	36.68	0	1	0
2922309 200927	0328	23.6	81187.50	36.64	0	1	0
2922409 200927	0328	23.7	80287.50	36.66	0	1	0
2922509 200927	0328	23.8	80237.50	36.69	0	1	0
2922609 200927	0328	23.9	81700.00	36.71	0	1	0
2922709 200927	0328	24.0	80212.50	36.78	0	1	0
2922809 200927	0328	24.1	81250.00	36.75	0	1	0
2922909 200927	0328	24.2	79487.50	36.89	0	1	0
2923019 200927	0328	24.3	80575.00	36.83	0	1	0
2923109 200927	0328	24.4	77987.50	36.77	0	1	0
2923208 200927	0328	24.5	80937.50	36.73	0	1	0
2923309 200927	0328	24.6	83325.00	36.74	0	1	0
2923409 200927	0328	24.7	81412.50	36.84	0	1	0
2923519 200927	0328	24.8	79525.00	36.89	0	1	0
2923609 200927	0328	24.9	83587.50	36.86	0	1	0
2923708 200927	0328	25.0	82412.50	36.94	0	1	0
2923808 200927	0328	25.1	79625.00	37.04	0	1	0
2923918 200927	0328	25.2	83112.50	36.97	0	1	0
2924018 200927	0328	25.3	80487.50	37.13	0	1	0
2924118 200927	0328	25.4	81062.50	37.13	0	1	0
2924218 200927	0328	25.5	80637.50	37.27	0	1	0
2924318 200927	0328	25.6	80787.50	37.25	0	1	0
2924418 200927	0328	25.7	79500.00	37.14	0	1	0
2924518 200927	0328	25.8	79825.00	37.05	0	1	0
2924618 200927	0328	25.9	79412.50	37.07	0	1	0
2924718 200927	0328	26.0	81675.00	36.88	0	1	0
2924818 200927	0328	26.1	79325.00	36.85	0	1	0
2924918 200927	0328	26.2	79625.00	36.83	0	1	0
2925029 200927	0328	26.3	79612.50	36.68	0	1	0
2925128 200927	0328	26.4	79350.00	36.64	0	1	0
2925228 200927	0328	26.5	81500.00	36.56	0	1	0
2925328 200927	0328	26.6	81562.50	36.60	0	1	0
2925428 200927	0328	26.7	80800.00	36.63	0	1	0
2925528 200927	0328	26.8	79350.00	36.69	0	1	0
2925628 200927	0328	26.9	81350.00	36.67	0	1	0
2925728 200927	0328	27.0	81487.50	36.76	0	1	0
2925828 200927	0328	27.1	79287.50	36.75	0	1	0
2925928 200927	0328	27.2	80187.50	36.75	0	1	0
2926038 200927	0328	27.3	80850.00	36.77	0	1	0
2926138 200927	0328	27.4	80000.00	36.83	0	1	0
2926238 200927	0328	27.5	80050.00	36.86	0	1	0
2926338 200927	0328	27.6	80087.50	36.79	0	1	0
2926438 200927	0328	27.7	78100.00	36.73	0	1	0
2926538 200927	0328	27.8	80237.50	36.60	0	1	0
2926638 200927	0328	27.9	81625.00	36.64	0	1	0
2926738 200927	0328	28.0	80050.00	36.66	0	1	0
2926838 200927	0328	28.1	80212.50	36.59	0	1	0
2926938 200927	0328	28.2	79825.00	36.63	0	1	0
2927038 200927	0328	28.3	81137.50	36.62	0	1	0
2927137 200927	0328	28.4	79750.00	36.63	0	1	0
2927238 200927	0328	28.5	80587.50	36.62	0	1	0
2927337 200927	0328	28.6	81187.50	36.64	0	1	0
2927438 200927	0328	28.7	81237.50	36.69	0	1	0
2927538 200927	0328	28.8	81337.50	36.83	0	1	0
2927638 200927	0328	28.9	80050.00	36.88	0	1	0
2927738 200927	0328	29.0	82150.00	36.81	0	1	0
2927838 200927	0328	29.1	80075.00	36.91	0	1	0
2927938 200927	0328	29.2	81812.50	36.90	0	1	0
2928048 200927	0328	29.3	80275.00	36.99	0	1	0
2928148 200927	0328	29.4	80912.50	36.95	0	1	0
2928248 200927	0328	29.5	80025.00	37.00	0	1	0
2928348 200927	0328	29.6	80312.50	36.98	0	1	0
2928448 200927	0328	29.7	81325.00	36.94	0	1	0
2928548 200927	0328	29.8	80087.50	36.94	0	1	0
2928648 200927	0328	29.9	80000.00	36.89	0	1	0
2928748 200927	0328	30.0	80437.50	36.88	0	1	0
2928848 200927	0328	30.1	79387.50	36.81	0	1	0
2928948 200927	0328	30.2	80037.50	36.78	0	1	0
2929058 200927	0328	30.3	79912.50	36.70	0	1	0
2929158 200927	0328	30.4	79100.00	36.68	0	1	0
2929258 200927	0328	30.5	79525.00	36.60	0	1	0
2929358 200927	0328	30.6	82250.00	36.58	0	1	0
2929458 200927	0328	30.7	79637.50	36.66	0	1	0
2929558 200927	0328	30.8	79150.00	36.59	0	1	0
2929658 200927	0328	30.9	82050.00	36.54	0	1	0
2929758 200927	0328	31.0	77937.50	36.64	0	1	0
2929858 200927	0328	31.1	79925.00	36.52	0	1	0
2929958 200927	0328	31.2	81025.00	36.55	0	1	0
2930058 200927	0328	31.3	80725.00	36.59	0	1	0
2930157 200927	0328	31.4	78950.00	36.63	0	1	0
2930257 200927	0328	31.5	80125.00	36.62	0	1	0
2930358 200927	0328	31.6	81725.00	36.65	0	1	0
2930458 200927	0328	31.7	80862.50	36.63	0	1	0
2930558 200927	0328	31.8	80100.00	36.68	0	1	0
2930658 200927	0328	31.9	80862.50	36.72	0	1	0
2930758 200927	0328	32.0	79725.00	36.67	0	1	0
2930858 200927	0328	32.1	80287.50	36.75	0	1	0
2930958 200927	0328	32.2	79575.00	36.77	0	1	0
2931068 200927	0328	32.3	80350.00	36.70	0	1	0
2931168 200927	0328	32.4	80075.00	36.69	0	1	0
2931268 200927	0328	32.5	79912.50	36.74	0	1	0
2931368 200927	0328	32.6	81162.50	36.73	0	1	0
2931468 200927	0328	32.7	81700.00	36.70	0	1	0
2931568 200927	0328	32.8	81412.50	36.74	0	1	0
2931668 200927	0328	32.9	79375.00	36.80	0	1	0
2931768 200927	0328	33.0	80312.50	36.73	0	1	0
2931868 200927	0328	33.1	78587.50	36.76	0	1	0
2931968 200927	0328	33.2	78662.50	36.68	0	1	0
2932078 200927	0328	33.3	80275.00	36.64	0	1	0
2932178 200927	0328	33.4	79362.50	36.64	0	1	0
2932277 200927	0328	33.5	81750.00	36.60	0	1	0
2932377 200927	0328	33.6	81162.50	36.69	0	1	0
2932477 200927	0328	33.7	80800.00	36.69	0	1	0
2932577 200927	0328	33.8	81637.50	36.65	0	1	0
2932677 200927	0328	33.9	80825.00	36.66	0	1	0
2932777 200927	0328	34.0	80387.50	36.72	0	1	0
2932877 200927	0328	34.1	79862.50	36.73	0	1	0
2932977 200927	0328	34.2	79400.00	36.78	0	1	0
2933087 200927	0328	34.3	80000.00	36.82	0	1	0
2933177 200927	0328	34.4	79700.00	36.80	0	1	0
2933277 200927	0328	34.5	79362.50	36.82	0	1	0
2933377 200927	0328	34.6	79662.50	36.71	0	1	0
2933477 200927	0328	34.7	79825.00	36.64	0	1	0
2933587 200927	0328	34.8	80812.50	36.60	0	1	0
2933678 200927	0328	34.9	80987.50	36.56	0	1	0
2933777 200927	0328	35.0	78887.50	36.57	0	1	0
2933877 200927	0328	35.1	79212.50	36.50	0	1	0
2933977 200927	0328	35.2	80662.50	36.47	0	1	0
2934087 200927	0328	35.3	80875.00	36.53	0	1	0
2934187 200927	0328	35.4	79537.50	36.57	0	1	0
2934287 200927	0328	35.5	79612.50	36.56	0	1	0
2934388 200927	0328	35.6	80687.50	36.57	0	1	0
2934488 200927	0328	35.7	79950.00	36.62	0	1	0
2934588 200927	0328	35.8	80000.00	36.63	0	1	0
2934688 200927	0328	35.9	80112.50	36.59	0	1	0
2934788 200927	0328	36.0	81062.50	36.55	0	1	0
2934888 200927	0328	36.1	82362.50	36.65	0	1	0
2934988 200927	0328	36.2	79687.50	36.79	0	1	0
2935098 200927	0328	36.3	81175.00	36.74	0	1	0
2935198 200927	0328	36.4	80287.50	36.76	0	1	0
2935298 200927	0328	36.5	80550.00	36.79	0	1	0
2935398 200927	0328	36.6	79562.50	36.83	0	1	0
2935498 200927	0328	36.7	81537.50	36.78	0	1	0
2935598 200927	0328	36.8	79800.00	36.86	0	1	0
2935698 200927	0328	36.9	80387.50	36.85	0	1	0
2935798 200927	0328	37.0	80637.50	36.86	0	1	0
2935898 200927	0328	37.1	81300.00	36.84	0	1	0
2935998 200927	0328	37.2	81562.50	36.79	0	1	0
2936108 200927	0328	37.3	80612.50	36.88	0	1	0
2936198 200927	0328	37.4	80987.50	36.85	0	1	0
2936298 200927	0328	37.5	80537.50	36.88	0	1	0
2936398 200927	0328	37.6	79087.50	36.88	0	1	0
2936498 200927	0328	37.7	79612.50	36.86	0	1	0
2936608 200927	0328	37.8	80725.00	36.77	0	1	0
2936698 200927	0328	37.9	79625.00	36.82	0	1	0
2936798 200927	0328	38.0	78387.50	36.78	0	1	0
2936898 200927	0328	38.1	81062.50	36.68	0	1	0
2936998 200927	0328	38.2	81137.50	36.67	0	1	0
2937108 200927	0328	38.3	79712.50	36.65	0	1	0
2937208 200927	0328	38.4	80050.00	36.61	0	1	0
2937308 200927	0328	38.5	80312.50	36.57	0	1	0
2937408 200927	0328	38.6	82412.50	36.56	0	1	0
2937508 200927	0328	38.7	81125.00	36.71	0	1	0
2937608 200927	0328	38.8	79912.50	36.77	0	1	0
2937708 200927	0328	38.9	82175.00	36.74	0	1	0
2937808 200927	0328	39.0	81062.50	36.85	0	1	0
2937908 200927	0328	39.1	81325.00	36.97	0	1	0
2938008 200927	0328	39.2	83187.50	36.99	0	1	0
2938118 200927	0328	39.3	80037.50	37.08	0	1	0
2938218 200927	0328	39.4	80612.50	37.09	0	1	0
2938318 200927	0328	39.5	79100.00	37.12	0	1	0
2938418 200927	0328	39.6	81275.00	37.06	0	1	0
2938518 200927	0328	39.7	78187.50	37.01	0	1	0
2938618 200927	0328	39.8	81437.50	36.88	0	1	0
2938718 200927	0328	39.9	80212.50	36.95	0	1	0
2938818 200927	0328	40.0	81412.50	36.86	0	1	0
2938918 200927	0328	40.1	82400.00	36.88	0	1	0
2939018 200927	0328	40.2	79662.50	36.92	0	1	0
2939128 200927	0328	40.3	80275.00	36.77	0	1	0
2939218 200927	0328	40.4	80187.50	36.78	0	1	0
2939318 200927	0328	40.5	81612.50	36.76	0	1	0
2939428 200927	0328	40.6	81662.50	36.87	0	1	0
2939518 200927	0328	40.7	80162.50	36.89	0	1	0
2939628 200927	0328	40.8	80637.50	36.98	0	1	0
2939728 200927	0328	40.9	82375.00	36.94	0	1	0
2939828 200927	0328	41.0	79512.50	37.04	0	1	0
2939928 200927	0328	41.1	79837.50	36.95	0	1	0
2940018 200927	0328	41.2	81275.00	36.84	0	1	0
2940127 200927	0328	41.3	79487.50	36.91	0	1	0
2940228 200927	0328	41.4	81575.00	36.87	0	1	0
2940328 200927	0328	41.5	80662.50	36.94	0	1	0
2940427 200927	0328	41.6	80362.50	36.89	0	1	0
2940527 200927	0328	41.7	81475.00	36.83	0	1	0
2940628 200927	0328	41.8	81437.50	36.89	0	1	0
2940728 200927	0328	41.9	79712.50	36.93	0	1	0
2940828 200927	0328	42.0	81862.50	36.81	0	1	0
2940927 200927	0328	42.1	79637.50	36.92	0	1	0
2941028 200927	0328	42.2	79212.50	36.91	0	1	0
2941137 200927	0328	42.3	79312.50	36.81	0	1	0
2941237 200927	0328	42.4	80150.00	36.81	0	1	0
2941337 200927	0328	42.5	80475.00	36.74	0	1	0
2941437 200927	0328	42.6	80287.50	36.73	0	1	0
2941537 200927	0328	42.7	81450.00	36.73	0	1	0
2941637 200927	0328	42.8	81050.00	36.73	0	1	0
2941737 200927	0328	42.9	82387.50	36.71	0	1	0
2941837 200927	0328	43.0	78887.50	36.83	0	1	0
2941937 200927	0328	43.1	78637.50	36.70	0	1	0
2942037 200927	0328	43.2	81325.00	36.65	0	1	0
2942147 200927	0328	43.3	80312.50	36.75	0	1	0
2942247 200927	0328	43.4	80312.50	36.79	0	1	0
2942347 200927	0328	43.5	78987.50	36.80	0	1	0
2942447 200927	0328	43.6	81612.50	36.73	0	1	0
2942547 200927	0328	43.7	81400.00	36.79	0	1	0
2942647 200927	0328	43.8	78850.00	36.79	0	1	0
2942747 200927	0328	43.9	80462.50	36.69	0	1	0
2942848 200927	0328	44.0	81325.00	36.61	0	1	0
2942947 200927	0328	44.1	79075.00	36.72	0	1	0
2943048 200927	0328	44.2	82225.00	36.73	0	1	0
2943148 200927	0328	44.3	81262.50	36.78	0	1	0
2943248 200927	0328	44.4	81262.50	36.82	0	1	0
2943347 200927	0328	44.5	80050.00	36.86	0	1	0
2943448 200927	0328	44.6	80987.50	36.91	0	1	0
2943548 200927	0328	44.7	79937.50	36.88	0	1	0
2943648 200927	0328	44.8	80975.00	36.81	0	1	0
2943748 200927	0328	44.9	79725.00	36.91	0	1	0
2943848 200927	0328	45.0	82437.50	36.88	0	1	0
2943948 200927	0328	45.1	79150.00	36.93	0	1	0
2944048 200927	0328	45.2	81437.50	36.93	0	1	0
2944158 200927	0328	45.3	79887.50	36.90	0	1	0
2944258 200927	0328	45.4	79887.50	36.83	0	1	0
2944358 200927	0328	45.5	81825.00	36.77	0	1	0
2944458 200927	0328	45.6	82362.50	36.85	0	1	0
2944558 200927	0328	45.7	80787.50	36.91	0	1	0
2944658 200927	0328	45.8	78400.00	36.95	0	1	0
2944758 200927	0328	45.9	80412.50	36.84	0	1	0
2944858 200927	0328	46.0	80262.50	36.87	0	1	0
2944958 200927	0328	46.1	83950.00	36.77	0	1	0
2945058 200927	0328	46.2	80425.00	36.98	0	1	0
2945168 200927	0328	46.3	81350.00	36.94	0	1	0
2945268 200927	0328	46.4	81350.00	37.00	0	1	0
2945367 200927	0328	46.5	80637.50	37.07	0	1	0
2945468 200927	0328	46.6	81112.50	37.02	0	1	0
2945567 200927	0328	46.7	82725.00	36.96	0	1	0
2945668 200927	0328	46.8	81475.00	37.05	0	1	0
2945767 200927	0328	46.9	81712.50	37.19	0	1	0
2945867 200927	0328	47.0	81050.00	37.24	0	1	0
2945967 200927	0328	47.1	80337.50	37.28	0	1	0
2946067 200927	0328	47.2	78800.00	37.12	0	1	0
2946167 200927	0328	47.3	80375.00	37.04	0	1	0
2946267 200927	0328	47.4	80987.50	37.00	0	1	0
2946367 200927	0328	47.5	80937.50	36.98	0	1	0
2946468 200927	0328	47.6	80450.00	37.00	0	1	0
2946568 200927	0328	47.7	81762.50	36.97	0	1	0
2946668 200927	0328	47.8	80437.50	36.92	0	1	0
2946767 200927	0328	47.9	80125.00	36.88	0	1	0
2946867 200927	0328	48.0	81212.50	36.81	0	1	0
2946967 200927	0328	48.1	79612.50	36.81	0	1	0
2947067 200927	0328	48.2	81362.50	36.78	0	1	0
2947177 200927	0328	48.3	81612.50	36.90	0	1	0
2947277 200927	0328	48.4	81612.50	36.95	0	1	0
2947377 200927	0328	48.5	78900.00	36.98	0	1	0
2947477 200927	0328	48.6	79825.00	36.89	0	1	0
2947577 200927	0328	48.7	80125.00	36.86	0	1	0
2947677 200927	0328	48.8	81312.50	36.79	0	1	0
2947777 200927	0328	48.9	82300.00	36.83	0	1	0
2947877 200927	0328	49.0	80712.50	36.92	0	1	0
2947977 200927	0328	49.1	80362.50	36.90	0	1	0
2948077 200927	0328	49.2	82312.50	36.94	0	1	0
2948187 200927	0328	49.3	80300.00	36.98	0	1	0
2948287 200927	0328	49.4	80300.00	36.92	0	1	0
2948387 200927	0328	49.5	80625.00	36.86	0	1	0
2948487 200927	0328	49.6	80362.50	36.94	0	1	0
2948587 200927	0328	49.7	80137.50	36.96	0	1	0
2948687 200927	0328	49.8	80100.00	36.96	0	1	0
2948787 200927	0328	49.9	80562.50	36.91	0	1	0
2948887 200927	0328	50.0	80637.50	36.83	0	1	0
2948987 200927	0328	50.1	81125.00	36.83	0	1	0
2949087 200927	0328	50.2	79850.00	36.86	0	1	0
2949197 200927	0328	50.3	80925.00	36.75	0	1	0
2949287 200927	0328	50.4	80925.00	36.78	0	1	0
2949387 200927	0328	50.5	79912.50	36.81	0	1	0
2949487 200927	0328	50.6	79962.50	36.77	0	1	0
2949587 200927	0328	50.7	80812.50	36.76	0	1	0
2949697 200927	0328	50.8	80600.00	36.79	0	1	0
2949787 200927	0328	50.9	79875.00	36.81	0	1	0
2949887 200927	0328	51.0	80150.00	36.78	0	1	0
2949987 200927	0328	51.1	81612.50	36.76	0	1	0
2950087 200927	0328	51.2	83012.50	36.78	0	1	0
2950197 200927	0328	51.3	82775.00	36.92	0	1	0
2950297 200927	0328	51.4	80525.00	37.00	0	1	0
2950397 200927	0328	51.5	80775.00	36.99	0	1	0
2950497 200927	0328	51.6	79037.50	37.02	0	1	0
2950597 200927	0328	51.7	80000.00	36.98	0	1	0
2950697 200927	0328	51.8	82662.50	36.95	0	1	0
2950797 200927	0328	51.9	79875.00	37.04	0	1	0
2950897 200927	0328	52.0	80775.00	37.04	0	1	0
2950997 200927	0328	52.1	81037.50	37.07	0	1	0
2951097 200927	0328	52.2	79537.50	37.04	0	1	0
2951207 200927	0328	52.3	81525.00	36.88	0	1	0
2951307 200927	0328	52.4	79625.00	36.83	0	1	0
2951407 200927	0328	52.5	79712.50	36.79	0	1	0
2951507 200927	0328	52.6	80800.00	36.74	0	1	0
2951607 200927	0328	52.7	82287.50	36.82	0	1	0
2951707 200927	0328	52.8	80587.50	36.92	0	1	0
2951807 200927	0328	52.9	78350.00	36.83	0	1	0
2951907 200927	0328	53.0	81062.50	36.76	0	1	0
2952007 200927	0328	53.1	80887.50	36.77	0	1	0
2952107 200927	0328	53.2	80750.00	36.77	0	1	0
2952217 200927	0328	53.3	81000.00	36.82	0	1	0
2952307 200927	0328	53.4	82200.00	36.80	0	1	0
2952407 200927	0328	53.5	82475.00	36.91	0	1	0
2952507 200927	0328	53.6	83762.50	37.04	0	1	0
2952607 200927	0328	53.7	84500.00	37.17	0	1	0
2952717 200927	0328	53.8	78100.00	37.27	0	1	0
2952817 200927	0328	53.9	79525.00	37.16	0	1	0
2952907 200927	0328	54.0	82375.00	37.21	0	1	0
2953007 200927	0328	54.1	81675.00	37.27	0	1	0
2953107 200927	0328	54.2	79600.00	37.31	0	1	0
2953217 200927	0328	54.3	81825.00	37.25	0	1	0
2953317 200927	0328	54.4	81825.00	37.29	0	1	0
2953417 200927	0328	54.5	79175.00	37.27	0	1	0
2953517 200927	0328	54.6	80225.00	37.13	0	1	0
2953617 200927	0328	54.7	79962.50	36.97	0	1	0
2953717 200927	0328	54.8	80137.50	36.76	0	1	0
2953817 200927	0328	54.9	80137.50	36.85	0	1	0
2953917 200927	0328	55.0	78700.00	36.88	0	1	0
2954017 200927	0328	55.1	81062.50	36.72	0	1	0
2954117 200927	0328	55.2	80300.00	36.69	0	1	0
2954227 200927	0328	55.3	78575.00	36.72	0	1	0
2954327 200927	0328	55.4	78575.00	36.57	0	1	0
2954427 200927	0328	55.5	79912.50	36.43	0	1	0
2954527 200927	0328	55.6	81450.00	36.46	0	1	0
2954627 200927	0328	55.7	79425.00	36.52	0	1	0
2954727 200927	0328	55.8	80025.00	36.49	0	1	0
2954827 200927	0328	55.9	80712.50	36.49	0	1	0
2954927 200927	0328	56.0	80075.00	36.51	0	1	0
2955027 200927	0328	56.1	81675.00	36.58	0	1	0
2955127 200927	0328	56.2	80212.50	36.60	0	1	0
2955237 200927	0328	56.3	80562.50	36.60	0	1	0
2955337 200927	0328	56.4	80562.50	36.69	0	1	0
2955427 200927	0328	56.5	79787.50	36.78	0	1	0
2955537 200927	0328	56.6	80112.50	36.77	0	1	0
2955637 200927	0328	56.7	81762.50	36.71	0	1	0
2955737 200927	0328	56.8	80025.00	36.82	0	1	0
2955837 200927	0328	56.9	80425.00	36.82	0	1	0
2955937 200927	0328	57.0	80175.00	36.80	0	1	0
2956037 200927	0328	57.1	82350.00	36.81	0	1	0
2956137 200927	0328	57.2	80862.50	36.84	0	1	0
2956237 200927	0328	57.3	81087.50	36.87	0	1	0
2956337 200927	0328	57.4	80075.00	36.89	0	1	0
2956437 200927	0328	57.5	80300.00	36.87	0	1	0
2956537 200927	0328	57.6	80587.50	36.89	0	1	0
2956637 200927	0328	57.7	79200.00	36.91	0	1	0
2956737 200927	0328	57.8	80387.50	36.80	0	1	0
2956837 200927	0328	57.9	82350.00	36.82	0	1	0
2956936 200927	0328	58.0	81000.00	36.90	0	1	0
2957037 200927	0328	58.1	78775.00	36.94	0	1	0
2957137 200927	0328	58.2	80212.50	36.78	0	1	0
2957247 200927	0328	58.3	80762.50	36.75	0	1	0
2957347 200927	0328	58.4	80762.50	36.73	0	1	0
2957447 200927	0328	58.5	80750.00	36.77	0	1	0
2957547 200927	0328	58.6	80175.00	36.79	0	1	0
2957647 200927	0328	58.7	81637.50	36.77	0	1	0
2957747 200927	0328	58.8	79962.50	36.88	0	1	0
2957847 200927	0328	58.9	79225.00	36.86	0	1	0
2957947 200927	0328	59.0	80687.50	36.72	0	1	0
2958047 200927	0328	59.1	81287.50	36.70	0	1	0
2958147 200927	0328	59.2	81350.00	36.82	0	1	0
2958257 200927	0328	59.3	82212.50	36.87	0	1	0
2958357 200927	0328	59.4	82212.50	36.93	0	1	0
2958457 200927	0328	59.5	81525.00	37.00	0	1	0
2958557 200927	0328	59.6	81912.50	37.03	0	1	0
2958657 200927	0328	59.7	81737.50	37.11	0	1	0
2958757 200927	0328	59.8	81450.00	37.12	0	1	0
2958857 200927	0328	59.9	79937.50	37.18	0	1	0
2958947 200927	0329	0.0	79000.00	37.21	0	1	0
2959058 200927	0329	0.1	82362.50	37.14	0	1	0
2959148 200927	0329	0.2	79700.00	37.19	0	1	0
2959258 200927	0329	0.3	82075.00	37.11	0	1	0
2959358 200927	0329	0.4	80312.50	37.11	0	1	0
2959458 200927	0329	0.5	79312.50	37.02	0	1	0
2959557 200927	0329	0.6	79287.50	36.92	0	1	0
2959658 200927	0329	0.7	81412.50	36.80	0	1	0
2959758 200927	0329	0.8	78262.50	36.79	0	1	0
2959858 200927	0329	0.9	78350.00	36.64	0	1	0
2959958 200927	0329	1.0	80837.50	36.57	0	1	0
3000057 200927	0329	1.1	80100.00	36.66	0	1	0
3000157 200927	0329	1.2	81662.50	36.55	0	1	0
3000267 200927	0329	1.3	79875.00	36.64	0	1	0
3000367 200927	0329	1.4	81125.00	36.54	0	1	0
3000467 200927	0329	1.5	81337.50	36.58	0	1	0
3000567 200927	0329	1.6	80700.00	36.67	0	1	0
3000667 200927	0329	1.7	81900.00	36.73	0	1	0
3000767 200927	0329	1.8	82650.00	36.76	0	1	0
3000867 200927	0329	1.9	79875.00	36.95	0	1	0
3000967 200927	0329	2.0	82000.00	37.02	0	1	0
3001067 200927	0329	2.1	81512.50	37.08	0	1	0
3001167 200927	0329	2.2	80537.50	37.14	0	1	0
3001277 200927	0329	2.3	79712.50	37.09	0	1	0
3001377 200927	0329	2.4	79712.50	37.08	0	1	0
3001477 200927	0329	2.5	78737.50	37.02	0	1	0
3001577 200927	0329	2.6	78687.50	36.90	0	1	0
3001677 200927	0329	2.7	78500.00	36.81	0	1	0
3001777 200927	0329	2.8	78725.00	36.66	0	1	0
3001877 200927	0329	2.9	79325.00	36.48	0	1	0
3001977 200927	0329	3.0	80575.00	36.46	0	1	0
3002077 200927	0329	3.1	80662.50	36.39	0	1	0
3002177 200927	0329	3.2	80100.00	36.35	0	1	0
3002287 200927	0329	3.3	79887.50	36.33	0	1	0
3002377 200927	0329	3.4	79887.50	36.34	0	1	0
3002477 200927	0329	3.5	81262.50	36.35	0	1	0
3002577 200927	0329	3.6	80887.50	36.46	0	1	0
3002676 200927	0329	3.7	78550.00	36.56	0	1	0
3002777 200927	0329	3.8	79962.50	36.56	0	1	0
3002877 200927	0329	3.9	78562.50	36.62	0	1	0
3002977 200927	0329	4.0	78600.00	36.59	0	1	0
3003077 200927	0329	4.1	81550.00	36.50	0	1	0
3003177 200927	0329	4.2	79387.50	36.54	0	1	0
3003287 200927	0329	4.3	78612.50	36.50	0	1	0
3003387 200927	0329	4.4	81637.50	36.45	0	1	0
3003486 200927	0329	4.5	78375.00	36.53	0	1	0
3003586 200927	0329	4.6	80687.50	36.40	0	1	0
3003686 200927	0329	4.7	80025.00	36.39	0	1	0
3003786 200927	0329	4.8	81675.00	36.45	0	1	0
3003886 200927	0329	4.9	81600.00	36.53	0	1	0
3003986 200927	0329	5.0	81437.50	36.67	0	1	0
3004086 200927	0329	5.1	82375.00	36.79	0	1	0
3004186 200927	0329	5.2	81225.00	36.83	0	1	0
3004296 200927	0329	5.3	82450.00	36.91	0	1	0
3004396 200927	0329	5.4	78125.00	37.09	0	1	0
3004496 200927	0329	5.5	77762.50	36.93	0	1	0
3004596 200927	0329	5.6	79762.50	36.90	0	1	0
3004696 200927	0329	5.7	81737.50	36.86	0	1	0
3004796 200927	0329	5.8	80637.50	36.94	0	1	0
3004896 200927	0329	5.9	79400.00	36.89	0	1	0
3004996 200927	0329	6.0	80475.00	36.79	0	1	0
3005096 200927	0329	6.1	80362.50	36.75	0	1	0
3005196 200927	0329	6.2	79212.50	36.66	0	1	0
3005306 200927	0329	6.3	80112.50	36.57	0	1	0
3005396 200927	0329	6.4	80112.50	36.46	0	1	0
3005496 200927	0329	6.5	79362.50	36.55	0	1	0
3005596 200927	0329	6.6	79500.00	36.62	0	1	0
3005696 200927	0329	6.7	80650.00	36.61	0	1	0
3005806 200927	0329	6.8	78137.50	36.56	0	1	0
3005896 200927	0329	6.9	79150.00	36.45	0	1	0
3005996 200927	0329	7.0	79112.50	36.44	0	1	0
3006096 200927	0329	7.1	80137.50	36.38	0	1	0
3006196 200927	0329	7.2	79850.00	36.37	0	1	0
3006306 200927	0329	7.3	79412.50	36.40	0	1	0
3006406 200927	0329	7.4	81362.50	36.36	0	1	0
3006506 200927	0329	7.5	80287.50	36.42	0	1	0
3006606 200927	0329	7.6	80750.00	36.46	0	1	0
3006705 200927	0329	7.7	77462.50	36.52	0	1	0
3006805 200927	0329	7.8	81975.00	36.37	0	1	0
3006905 200927	0329	7.9	78762.50	36.55	0	1	0
3007005 200927	0329	8.0	80725.00	36.53	0	1	0
3007105 200927	0329	8.1	81550.00	36.60	0	1	0
3007205 200927	0329	8.2	80537.50	36.67	0	1	0
3007315 200927	0329	8.3	80687.50	36.70	0	1	0
3007415 200927	0329	8.4	81950.00	36.75	0	1	0
3007515 200927	0329	8.5	81450.00	36.78	0	1	0
3007615 200927	0329	8.6	79425.00	36.83	0	1	0
3007715 200927	0329	8.7	79887.50	36.77	0	1	0
3007815 200927	0329	8.8	81125.00	36.88	0	1	0
3007915 200927	0329	8.9	79250.00	36.84	0	1	0
3008015 200927	0329	9.0	81950.00	36.87	0	1	0
3008115 200927	0329	9.1	80475.00	36.92	0	1	0
3008215 200927	0329	9.2	80075.00	36.87	0	1	0
3008325 200927	0329	9.3	79037.50	36.85	0	1	0
3008425 200927	0329	9.4	78850.00	36.78	0	1	0
3008525 200927	0329	9.5	81512.50	36.64	0	1	0
3008625 200927	0329	9.6	80575.00	36.64	0	1	0
3008726 200927	0329	9.7	81112.50	36.69	0	1	0
3008825 200927	0329	9.8	79500.00	36.75	0	1	0
3008925 200927	0329	9.9	79762.50	36.68	0	1	0
3009024 200927	0329	10.0	81037.50	36.70	0	1	0
3009124 200927	0329	10.1	80962.50	36.66	0	1	0
3009225 200927	0329	10.2	81825.00	36.68	0	1	0
3009335 200927	0329	10.3	80075.00	36.76	0	1	0
3009425 200927	0329	10.4	80175.00	36.80	0	1	0
3009525 200927	0329	10.5	81062.50	36.86	0	1	0
3009625 200927	0329	10.6	82025.00	36.84	0	1	0
3009725 200927	0329	10.7	81637.50	36.91	0	1	0
3009835 200927	0329	10.8	83287.50	36.93	0	1	0
3009925 200927	0329	10.9	81962.50	37.10	0	1	0
3010024 200927	0329	11.0	81150.00	37.20	0	1	0
3010124 200927	0329	11.1	78937.50	37.21	0	1	0
3010224 200927	0329	11.2	80725.00	37.12	0	1	0
3010334 200927	0329	11.3	83600.00	37.07	0	1	0
3010434 200927	0329	11.4	80600.00	37.23	0	1	0
3010534 200927	0329	11.5	80000.00	37.24	0	1	0
3010634 200927	0329	11.6	79512.50	37.20	0	1	0
3010734 200927	0329	11.7	80587.50	37.08	0	1	0
3010834 200927	0329	11.8	81437.50	37.04	0	1	0
3010934 200927	0329	11.9	80062.50	36.95	0	1	0
3011034 200927	0329	12.0	82012.50	36.87	0	1	0
3011134 200927	0329	12.1	79725.00	36.91	0	1	0
3011234 200927	0329	12.2	79862.50	36.94	0	1	0
3011345 200927	0329	12.3	81912.50	36.90	0	1	0
3011445 200927	0329	12.4	80312.50	36.83	0	1	0
3011544 200927	0329	12.5	79700.00	36.81	0	1	0
3011644 200927	0329	12.6	80012.50	36.80	0	1	0
3011744 200927	0329	12.7	81325.00	36.82	0	1	0
3011844 200927	0329	12.8	80112.50	36.86	0	1	0
3011944 200927	0329	12.9	80212.50	36.80	0	1	0
3012044 200927	0329	13.0	80287.50	36.80	0	1	0
3012144 200927	0329	13.1	79975.00	36.73	0	1	0
3012244 200927	0329	13.2	81212.50	36.74	0	1	0
3012354 200927	0329	13.3	80125.00	36.80	0	1	0
3012444 200927	0329	13.4	81650.00	36.72	0	1	0
3012544 200927	0329	13.5	79587.50	36.78	0	1	0
3012644 200927	0329	13.6	79075.00	36.77	0	1	0
3012744 200927	0329	13.7	80050.00	36.73	0	1	0
3012854 200927	0329	13.8	81875.00	36.67	0	1	0
3012944 200927	0329	13.9	80887.50	36.75	0	1	0
3013044 200927	0329	14.0	79525.00	36.78	0	1	0
3013154 200927	0329	14.1	79287.50	36.75	0	1	0
3013254 200927	0329	14.2	79850.00	36.72	0	1	0
3013354 200927	0329	14.3	80525.00	36.66	0	1	0
3013454 200927	0329	14.4	80062.50	36.67	0	1	0
3013554 200927	0329	14.5	79900.00	36.60	0	1	0
3013654 200927	0329	14.6	79225.00	36.62	0	1	0
3013754 200927	0329	14.7	79950.00	36.62	0	1	0
3013854 200927	0329	14.8	80787.50	36.62	0	1	0
3013954 200927	0329	14.9	77800.00	36.57	0	1	0
3014054 200927	0329	15.0	80387.50	36.43	0	1	0
3014154 200927	0329	15.1	81387.50	36.47	0	1	0
3014254 200927	0329	15.2	78712.50	36.56	0	1	0
3014364 200927	0329	15.3	79312.50	36.51	0	1	0
3014464 200927	0329	15.4	81887.50	36.46	0	1	0
3014564 200927	0329	15.5	81837.50	36.54	0	1	0
3014663 200927	0329	15.6	79725.00	36.63	0	1	0
3014764 200927	0329	15.7	82450.00	36.65	0	1	0
3014864 200927	0329	15.8	80362.50	36.76	0	1	0
3014964 200927	0329	15.9	82462.50	36.74	0	1	0
3015064 200927	0329	16.0	79250.00	36.95	0	1	0
3015164 200927	0329	16.1	76962.50	36.90	0	1	0
3015264 200927	0329	16.2	78350.00	36.70	0	1	0
3015374 200927	0329	16.3	80900.00	36.69	0	1	0
3015474 200927	0329	16.4	81387.50	36.76	0	1	0
3015564 200927	0329	16.5	78350.00	36.74	0	1	0
3015674 200927	0329	16.6	79925.00	36.58	0	1	0
3015774 200927	0329	16.7	80475.00	36.59	0	1	0
3015874 200927	0329	16.8	81487.50	36.50	0	1	0
3015974 200927	0329	16.9	80475.00	36.55	0	1	0
3016064 200927	0329	17.0	80712.50	36.46	0	1	0
3016174 200927	0329	17.1	81687.50	36.53	0	1	0
3016264 200927	0329	17.2	79000.00	36.74	0	1	0
3016384 200927	0329	17.3	79862.50	36.77	0	1	0
3016474 200927	0329	17.4	78900.00	36.72	0	1	0
3016574 200927	0329	17.5	80400.00	36.61	0	1	0
3016674 200927	0329	17.6	80537.50	36.70	0	1	0
3016774 200927	0329	17.7	82425.00	36.73	0	1	0
3016874 200927	0329	17.8	80300.00	36.82	0	1	0
3016974 200927	0329	17.9	79637.50	36.76	0	1	0
3017074 200927	0329	18.0	79587.50	36.73	0	1	0
3017174 200927	0329	18.1	80275.00	36.68	0	1	0
3017273 200927	0329	18.2	79500.00	36.61	0	1	0
3017373 200927	0329	18.3	79087.50	36.63	0	1	0
3017483 200927	0329	18.4	78875.00	36.60	0	1	0
3017583 200927	0329	18.5	81275.00	36.60	0	1	0
3017683 200927	0329	18.6	81012.50	36.64	0	1	0
3017783 200927	0329	18.7	80525.00	36.66	0	1	0
3017883 200927	0329	18.8	79137.50	36.57	0	1	0
3017983 200927	0329	18.9	78650.00	36.52	0	1	0
3018083 200927	0329	19.0	80925.00	36.48	0	1	0
3018183 200927	0329	19.1	79162.50	36.54	0	1	0
3018283 200927	0329	19.2	79912.50	36.49	0	1	0
3018383 200927	0329	19.3	81037.50	36.51	0	1	0
3018493 200927	0329	19.4	79512.50	36.59	0	1	0
3018593 200927	0329	19.5	81925.00	36.62	0	1	0
3018693 200927	0329	19.6	78925.00	36.65	0	1	0
3018793 200927	0329	19.7	80687.50	36.56	0	1	0
3018893 200927	0329	19.8	77612.50	36.56	0	1	0
3018993 200927	0329	19.9	82112.50	36.50	0	1	0
3019093 200927	0329	20.0	82050.00	36.65	0	1	0
3019193 200927	0329	20.1	81412.50	36.70	0	1	0
3019292 200927	0329	20.2	82112.50	36.80	0	1	0
3019392 200927	0329	20.3	80987.50	36.90	0	1	0
3019492 200927	0329	20.4	80737.50	36.90	0	1	0
3019592 200927	0329	20.5	79500.00	36.96	0	1	0
3019692 200927	0329	20.6	80912.50	36.85	0	1	0
3019792 200927	0329	20.7	77362.50	36.94	0	1	0
3019902 200927	0329	20.8	80925.00	36.79	0	1	0
3019992 200927	0329	20.9	82925.00	36.94	0	1	0
3020092 200927	0329	21.0	80900.00	36.97	0	1	0
3020192 200927	0329	21.1	80762.50	36.92	0	1	0
3020292 200927	0329	21.2	80875.00	36.89	0	1	0
3020402 200927	0329	21.3	81462.50	36.83	0	1	0
3020502 200927	0329	21.4	81437.50	36.86	0	1	0
3020602 200927	0329	21.5	81812.50	36.89	0	1	0
3020702 200927	0329	21.6	81462.50	36.99	0	1	0
3020802 200927	0329	21.7	78725.00	37.02	0	1	0
3020902 200927	0329	21.8	80225.00	37.08	0	1	0
3021002 200927	0329	21.9	79637.50	37.05	0	1	0
3021102 200927	0329	22.0	79875.00	36.90	0	1	0
3021202 200927	0329	22.1	81837.50	36.85	0	1	0
3021302 200927	0329	22.2	79712.50	36.90	0	1	0
3021402 200927	0329	22.3	80062.50	36.85	0	1	0
3021512 200927	0329	22.4	82900.00	36.79	0	1	0
3021612 200927	0329	22.5	80150.00	36.85	0	1	0
3021712 200927	0329	22.6	82075.00	36.78	0	1	0
3021812 200927	0329	22.7	81250.00	36.80	0	1	0
3021912 200927	0329	22.8	78875.00	36.92	0	1	0
3022012 200927	0329	22.9	79562.50	36.86	0	1	0
3022112 200927	0329	23.0	80412.50	36.85	0	1	0
3022212 200927	0329	23.1	82400.00	36.88	0	1	0
3022312 200927	0329	23.2	80937.50	36.90	0	1	0
3022412 200927	0329	23.3	79887.50	36.96	0	1	0
3022522 200927	0329	23.4	80600.00	36.95	0	1	0
3022622 200927	0329	23.5	81437.50	36.85	0	1	0
3022722 200927	0329	23.6	82075.00	36.90	0	1	0
3022822 200927	0329	23.7	79950.00	36.90	0	1	0
3022922 200927	0329	23.8	79512.50	36.85	0	1	0
3023022 200927	0329	23.9	81312.50	36.87	0	1	0
3023122 200927	0329	24.0	78437.50	36.95	0	1	0
3023222 200927	0329	24.1	80700.00	36.86	0	1	0
3023322 200927	0329	24.2	78962.50	36.79	0	1	0
3023422 200927	0329	24.3	77762.50	36.70	0	1	0
3023522 200927	0329	24.4	80212.50	36.60	0	1	0
3023622 200927	0329	24.5	81362.50	36.59	0	1	0
3023721 200927	0329	24.6	79100.00	36.58	0	1	0
3023822 200927	0329	24.7	80450.00	36.45	0	1	0
3023921 200927	0329	24.8	77437.50	36.47	0	1	0
3024021 200927	0329	24.9	79187.50	36.38	0	1	0
3024122 200927	0329	25.0	80862.50	36.28	0	1	0
3024222 200927	0329	25.1	81575.00	36.39	0	1	0
3024322 200927	0329	25.2	79287.50	36.43	0	1	0
3024422 200927	0329	25.3	81325.00	36.45	0	1	0
3024532 200927	0329	25.4	80662.50	36.61	0	1	0
3024632 200927	0329	25.5	81237.50	36.63	0	1	0
3024732 200927	0329	25.6	82675.00	36.62	0	1	0
3024832 200927	0329	25.7	81350.00	36.78	0	1	0
3024932 200927	0329	25.8	84387.50	36.82	0	1	0
3025032 200927	0329	25.9	80762.50	37.13	0	1	0
3025131 200927	0329	26.0	81525.00	37.21	0	1	0
3025231 200927	0329	26.1	81262.50	37.24	0	1	0
3025331 200927	0329	26.2	81050.00	37.22	0	1	0
3025431 200927	0329	26.3	79025.00	37.30	0	1	0
3025541 200927	0329	26.4	80637.50	37.20	0	1	0
3025641 200927	0329	26.5	82312.50	37.20	0	1	0
3025741 200927	0329	26.6	77925.00	37.24	0	1	0
3025841 200927	0329	26.7	82837.50	37.03	0	1	0
3025941 200927	0329	26.8	79262.50	37.10	0	1	0
3026041 200927	0329	26.9	79825.00	36.87	0	1	0
3026141 200927	0329	27.0	82087.50	36.82	0	1	0
3026241 200927	0329	27.1	81112.50	36.85	0	1	0
3026341 200927	0329	27.2	79937.50	36.84	0	1	0
3026441 200927	0329	27.3	79937.50	36.79	0	1	0
3026541 200927	0329	27.4	79512.50	36.83	0	1	0
3026641 200927	0329	27.5	80925.00	36.78	0	1	0
3026742 200927	0329	27.6	80775.00	36.72	0	1	0
3026842 200927	0329	27.7	80062.50	36.85	0	1	0
3026941 200927	0329	27.8	82125.00	36.72	0	1	0
3027041 200927	0329	27.9	80375.00	36.85	0	1	0
3027141 200927	0329	28.0	80275.00	36.88	0	1	0
3027241 200927	0329	28.1	80450.00	36.80	0	1	0
3027342 200927	0329	28.2	80687.50	36.77	0	1	0
3027442 200927	0329	28.3	79887.50	36.80	0	1	0
3027552 200927	0329	28.4	80400.00	36.80	0	1	0
3027652 200927	0329	28.5	80737.50	36.84	0	1	0
3027752 200927	0329	28.6	81950.00	36.83	0	1	0
3027852 200927	0329	28.7	80162.50	36.88	0	1	0
3027952 200927	0329	28.8	80262.50	36.89	0	1	0
3028052 200927	0329	28.9	80462.50	36.80	0	1	0
3028152 200927	0329	29.0	80112.50	36.81	0	1	0
3028251 200927	0329	29.1	79687.50	36.80	0	1	0
3028352 200927	0329	29.2	79250.00	36.77	0	1	0
3028452 200927	0329	29.3	80137.50	36.70	0	1	0
3028561 200927	0329	29.4	81650.00	36.71	0	1	0
3028661 200927	0329	29.5	78025.00	36.77	0	1	0
3028761 200927	0329	29.6	80837.50	36.65	0	1	0
3028861 200927	0329	29.7	80650.00	36.60	0	1	0
3028961 200927	0329	29.8	81112.50	36.62	0	1	0
3029061 200927	0329	29.9	79850.00	36.66	0	1	0
3029161 200927	0329	30.0	80712.50	36.63	0	1	0
3029261 200927	0329	30.1	82425.00	36.66	0	1	0
3029361 200927	0329	30.2	81525.00	36.78	0	1	0
3029461 200927	0329	30.3	80800.00	36.88	0	1	0
3029561 200927	0329	30.4	82950.00	36.91	0	1	0
3029661 200927	0329	30.5	82175.00	36.97	0	1	0
3029761 200927	0329	30.6	81100.00	37.16	0	1	0
3029861 200927	0329	30.7	81287.50	37.17	0	1	0
3029971 200927	0329	30.8	81687.50	37.20	0	1	0
3030061 200927	0329	30.9	80850.00	37.22	0	1	0
3030161 200927	0329	31.0	81637.50	37.27	0	1	0
3030261 200927	0329	31.1	79687.50	37.31	0	1	0
3030361 200927	0329	31.2	78412.50	37.19	0	1	0
3030471 200927	0329	31.3	81025.00	37.05	0	1	0
3030571 200927	0329	31.4	81950.00	37.06	0	1	0
3030671 200927	0329	31.5	81975.00	37.01	0	1	0
3030771 200927	0329	31.6	79837.50	37.00	0	1	0
3030871 200927	0329	31.7	80512.50	36.95	0	1	0
3030971 200927	0329	31.8	81225.00	36.91	0	1	0
3031071 200927	0329	31.9	80450.00	36.89	0	1	0
3031171 200927	0329	32.0	83262.50	36.87	0	1	0
3031271 200927	0329	32.1	79962.50	36.95	0	1	0
3031371 200927	0329	32.2	80062.50	36.96	0	1	0
3031471 200927	0329	32.3	80350.00	37.03	0	1	0
3031580 200927	0329	32.4	78975.00	37.00	0	1	0
3031680 200927	0329	32.5	80600.00	36.87	0	1	0
3031780 200927	0329	32.6	83475.00	36.81	0	1	0
3031880 200927	0329	32.7	78100.00	36.97	0	1	0
3031980 200927	0329	32.8	81650.00	36.86	0	1	0
3032080 200927	0329	32.9	79512.50	36.88	0	1	0
3032180 200927	0329	33.0	83062.50	36.84	0	1	0
3032280 200927	0329	33.1	80000.00	36.83	0	1	0
3032380 200927	0329	33.2	81187.50	36.83	0	1	0
3032480 200927	0329	33.3	82037.50	36.88	0	1	0
3032590 200927	0329	33.4	79987.50	36.96	0	1	0
3032690 200927	0329	33.5	79912.50	37.00	0	1	0
3032791 200927	0329	33.6	79437.50	36.97	0	1	0
3032880 200927	0329	33.7	80775.00	36.79	0	1	0
3032990 200927	0329	33.8	80612.50	36.91	0	1	0
3033090 200927	0329	33.9	81250.00	36.86	0	1	0
3033180 200927	0329	34.0	79575.00	36.94	0	1	0
3033290 200927	0329	34.1	81087.50	36.78	0	1	0
3033390 200927	0329	34.2	79550.00	36.83	0	1	0
3033490 200927	0329	34.3	81437.50	36.76	0	1	0
3033590 200927	0329	34.4	80337.50	36.73	0	1	0
3033690 200927	0329	34.5	82875.00	36.75	0	1	0
3033790 200927	0329	34.6	81050.00	36.88	0	1	0
3033890 200927	0329	34.7	81250.00	36.95	0	1	0
3033990 200927	0329	34.8	80437.50	36.98	0	1	0
3034090 200927	0329	34.9	79150.00	36.97	0	1	0
3034190 200927	0329	35.0	78262.50	36.87	0	1	0
3034290 200927	0329	35.1	82087.50	36.81	0	1	0
3034390 200927	0329	35.2	78237.50	36.86	0	1	0
3034490 200927	0329	35.3	80700.00	36.80	0	1	0
3034600 200927	0329	35.4	82925.00	36.77	0	1	0
3034700 200927	0329	35.5	80050.00	36.88	0	1	0
3034800 200927	0329	35.6	80250.00	36.76	0	1	0
3034900 200927	0329	35.7	79462.50	36.72	0	1	0
3035001 200927	0329	35.8	79087.50	36.64	0	1	0
3035101 200927	0329	35.9	81450.00	36.58	0	1	0
3035201 200927	0329	36.0	80825.00	36.68	0	1	0
3035301 200927	0329	36.1	81400.00	36.80	0	1	0
3035401 200927	0329	36.2	80137.50	36.77	0	1	0
3035501 200927	0329	36.3	79650.00	36.85	0	1	0
3035611 200927	0329	36.4	80650.00	36.81	0	1	0
3035711 200927	0329	36.5	83112.50	36.70	0	1	0
3035811 200927	0329	36.6	80287.50	36.84	0	1	0
3035911 200927	0329	36.7	79637.50	36.84	0	1	0
3036011 200927	0329	36.8	79875.00	36.85	0	1	0
3036111 200927	0329	36.9	79787.50	36.89	0	1	0
3036211 200927	0329	37.0	82200.00	36.81	0	1	0
3036311 200927	0329	37.1	79600.00	36.87	0	1	0
3036411 200927	0329	37.2	79012.50	36.79	0	1	0
3036511 200927	0329	37.3	80025.00	36.74	0	1	0
3036611 200927	0329	37.4	80587.50	36.76	0	1	0
3036710 200927	0329	37.5	79387.50	36.76	0	1	0
3036811 200927	0329	37.6	80300.00	36.59	0	1	0
3036911 200927	0329	37.7	80362.50	36.59	0	1	0
3037011 200927	0329	37.8	79575.00	36.62	0	1	0
3037111 200927	0329	37.9	82237.50	36.61	0	1	0
3037211 200927	0329	38.0	81450.00	36.72	0	1	0
3037311 200927	0329	38.1	81737.50	36.68	0	1	0
3037411 200927	0329	38.2	80675.00	36.78	0	1	0
3037511 200927	0329	38.3	80575.00	36.86	0	1	0
3037621 200927	0329	38.4	82175.00	36.88	0	1	0
3037721 200927	0329	38.5	80562.50	36.95	0	1	0
3037820 200927	0329	38.6	82012.50	37.00	0	1	0
3037920 200927	0329	38.7	80650.00	37.08	0	1	0
3038021 200927	0329	38.8	81262.50	37.09	0	1	0
3038121 200927	0329	38.9	81000.00	37.17	0	1	0
3038221 200927	0329	39.0	78112.50	37.11	0	1	0
3038321 200927	0329	39.1	80112.50	36.96	0	1	0
3038421 200927	0329	39.2	80512.50	36.89	0	1	0
3038521 200927	0329	39.3	80862.50	36.88	0	1	0
3038631 200927	0329	39.4	80587.50	36.90	0	1	0
3038731 200927	0329	39.5	79487.50	36.83	0	1	0
3038831 200927	0329	39.6	80575.00	36.78	0	1	0
3038931 200927	0329	39.7	79725.00	36.71	0	1	0
3039031 200927	0329	39.8	79325.00	36.67	0	1	0
3039131 200927	0329	39.9	80475.00	36.58	0	1	0
3039231 200927	0329	40.0	80475.00	36.56	0	1	0
3039331 200927	0329	40.1	80437.50	36.67	0	1	0
3039431 200927	0329	40.2	81025.00	36.68	0	1	0
3039531 200927	0329	40.3	81675.00	36.70	0	1	0
3039631 200927	0329	40.4	79775.00	36.74	0	1	0
3039731 200927	0329	40.5	81587.50	36.70	0	1	0
3039831 200927	0329	40.6	81350.00	36.80	0	1	0
3039931 200927	0329	40.7	79700.00	36.83	0	1	0
3040031 200927	0329	40.8	80875.00	36.83	0	1	0
3040131 200927	0329	40.9	81237.50	36.90	0	1	0
3040231 200927	0329	41.0	79575.00	36.94	0	1	0
3040331 200927	0329	41.1	80875.00	36.90	0	1	0
3040431 200927	0329	41.2	80425.00	36.92	0	1	0
3040531 200927	0329	41.3	79812.50	36.89	0	1	0
3040641 200927	0329	41.4	82237.50	36.80	0	1	0
3040741 200927	0329	41.5	81500.00	36.92	0	1	0
3040841 200927	0329	41.6	81675.00	36.91	0	1	0
3040941 200927	0329	41.7	81325.00	36.93	0	1	0
3041041 200927	0329	41.8	81075.00	37.00	0	1	0
3041141 200927	0329	41.9	79575.00	37.01	0	1	0
3041241 200927	0329	42.0	82487.50	36.93	0	1	0
3041342 200927	0329	42.1	79800.00	37.06	0	1	0
3041441 200927	0329	42.2	80200.00	37.02	0	1	0
3041541 200927	0329	42.3	79162.50	37.01	0	1	0
3041651 200927	0329	42.4	81175.00	36.98	0	1	0
3041751 200927	0329	42.5	81362.50	36.93	0	1	0
3041851 200927	0329	42.6	79725.00	36.92	0	1	0
3041951 200927	0329	42.7	79575.00	36.83	0	1	0
3042051 200927	0329	42.8	81600.00	36.76	0	1	0
3042151 200927	0329	42.9	81250.00	36.78	0	1	0
3042251 200927	0329	43.0	78037.50	36.86	0	1	0
3042351 200927	0329	43.1	81762.50	36.65	0	1	0
3042451 200927	0329	43.2	80862.50	36.74	0	1	0
3042551 200927	0329	43.3	79875.00	36.77	0	1	0
3042651 200927	0329	43.4	81162.50	36.81	0	1	0
3042751 200927	0329	43.5	80525.00	36.80	0	1	0
3042851 200927	0329	43.6	80962.50	36.77	0	1	0
3042951 200927	0329	43.7	79662.50	36.82	0	1	0
3043051 200927	0329	43.8	79312.50	36.83	0	1	0
3043151 200927	0329	43.9	79462.50	36.72	0	1	0
3043251 200927	0329	44.0	79562.50	36.64	0	1	0
3043351 200927	0329	44.1	79900.00	36.71	0	1	0
3043451 200927	0329	44.2	81262.50	36.63	0	1	0
3043551 200927	0329	44.3	80725.00	36.65	0	1	0
3043661 200927	0329	44.4	82062.50	36.68	0	1	0
3043761 200927	0329	44.5	79825.00	36.72	0	1	0
3043861 200927	0329	44.6	81650.00	36.69	0	1	0
3043961 200927	0329	44.7	81637.50	36.72	0	1	0
3044061 200927	0329	44.8	79275.00	36.81	0	1	0
3044161 200927	0329	44.9	79562.50	36.81	0	1	0
3044261 200927	0329	45.0	79075.00	36.82	0	1	0
3044361 200927	0329	45.1	79575.00	36.79	0	1	0
3044461 200927	0329	45.2	80937.50	36.78	0	1	0
3044561 200927	0329	45.3	79200.00	36.76	0	1	0
3044671 200927	0329	45.4	78712.50	36.70	0	1	0
3044771 200927	0329	45.5	80500.00	36.55	0	1	0
3044871 200927	0329	45.6	80325.00	36.58	0	1	0
3044971 200927	0329	45.7	80750.00	36.52	0	1	0
3045071 200927	0329	45.8	81175.00	36.48	0	1	0
3045171 200927	0329	45.9	79800.00	36.56	0	1	0
3045271 200927	0329	46.0	80350.00	36.57	0	1	0
3045371 200927	0329	46.1	83550.00	36.63	0	1	0
3045471 200927	0329	46.2	79962.50	36.81	0	1	0
3045571 200927	0329	46.3	80100.00	36.76	0	1	0
3045671 200927	0329	46.4	80037.50	36.81	0	1	0
3045771 200927	0329	46.5	82275.00	36.86	0	1	0
3045871 200927	0329	46.6	80812.50	36.94	0	1	0
3045971 200927	0329	46.7	77775.00	36.97	0	1	0
3046081 200927	0329	46.8	79962.50	36.83	0	1	0
3046170 200927	0329	46.9	81387.50	36.78	0	1	0
3046271 200927	0329	47.0	79425.00	36.85	0	1	0
3046371 200927	0329	47.1	79925.00	36.81	0	1	0
3046470 200927	0329	47.2	80312.50	36.64	0	1	0
3046580 200927	0329	47.3	79700.00	36.66	0	1	0
3046680 200927	0329	47.4	81037.50	36.64	0	1	0
3046780 200927	0329	47.5	82825.00	36.69	0	1	0
3046880 200927	0329	47.6	80987.50	36.71	0	1	0
3046980 200927	0329	47.7	82850.00	36.72	0	1	0
3047080 200927	0329	47.8	80550.00	36.95	0	1	0
3047180 200927	0329	47.9	80500.00	36.97	0	1	0
3047280 200927	0329	48.0	82225.00	36.94	0	1	0
3047380 200927	0329	48.1	80412.50	37.06	0	1	0
3047480 200927	0329	48.2	81075.00	37.08	0	1	0
3047580 200927	0329	48.3	81100.00	37.12	0	1	0
3047690 200927	0329	48.4	78500.00	37.18	0	1	0
3047790 200927	0329	48.5	80100.00	37.07	0	1	0
3047890 200927	0329	48.6	80200.00	36.94	0	1	0
3047990 200927	0329	48.7	80637.50	36.91	0	1	0
3048090 200927	0329	48.8	79562.50	36.81	0	1	0
3048190 200927	0329	48.9	80975.00	36.76	0	1	0
3048289 200927	0329	49.0	81162.50	36.79	0	1	0
3048389 200927	0329	49.1	79437.50	36.74	0	1	0
3048489 200927	0329	49.2	80062.50	36.69	0	1	0
3048590 200927	0329	49.3	80950.00	36.65	0	1	0
3048699 200927	0329	49.4	78975.00	36.64	0	1	0
3048800 200927	0329	49.5	82575.00	36.66	0	1	0
3048900 200927	0329	49.6	80887.50	36.77	0	1	0
3049000 200927	0329	49.7	81162.50	36.81	0	1	0
3049100 200927	0329	49.8	81537.50	36.83	0	1	0
3049199 200927	0329	49.9	80737.50	36.92	0	1	0
3049299 200927	0329	50.0	82100.00	36.91	0	1	0
3049400 200927	0329	50.1	80137.50	36.95	0	1	0
3049500 200927	0329	50.2	81212.50	36.98	0	1	0
3049600 200927	0329	50.3	80187.50	37.03	0	1	0
3049700 200927	0329	50.4	81462.50	37.00	0	1	0
3049800 200927	0329	50.5	79562.50	37.11	0	1	0
3049899 200927	0329	50.6	82075.00	36.97	0	1	0
3049999 200927	0329	50.7	80112.50	37.03	0	1	0
3050099 200927	0329	50.8	79575.00	36.98	0	1	0
3050199 200927	0329	50.9	81100.00	36.89	0	1	0
3050300 200927	0329	51.0	81150.00	36.91	0	1	0
3050400 200927	0329	51.1	81612.50	36.87	0	1	0
3050500 200927	0329	51.2	80287.50	36.93	0	1	0
3050600 200927	0329	51.3	82087.50	36.89	0	1	0
3050710 200927	0329	51.4	80887.50	36.98	0	1	0
3050810 200927	0329	51.5	81937.50	36.95	0	1	0
3050910 200927	0329	51.6	80337.50	37.06	0	1	0
3051010 200927	0329	51.7	79812.50	36.98	0	1	0
3051110 200927	0329	51.8	80862.50	36.97	0	1	0
3051210 200927	0329	51.9	78937.50	37.02	0	1	0
3051310 200927	0329	52.0	81012.50	36.93	0	1	0
3051410 200927	0329	52.1	81437.50	36.92	0	1	0
3051509 200927	0329	52.2	80337.50	36.91	0	1	0
3051610 200927	0329	52.3	79512.50	36.91	0	1	0
3051720 200927	0329	52.4	80350.00	36.80	0	1	0
3051820 200927	0329	52.5	81725.00	36.77	0	1	0
3051920 200927	0329	52.6	81025.00	36.76	0	1	0
3052019 200927	0329	52.7	80300.00	36.80	0	1	0
3052119 200927	0329	52.8	80475.00	36.82	0	1	0
3052220 200927	0329	52.9	81750.00	36.80	0	1	0
3052320 200927	0329	53.0	80950.00	36.93	0	1	0
3052420 200927	0329	53.1	79587.50	36.92	0	1	0
3052520 200927	0329	53.2	81275.00	36.84	0	1	0
3052620 200927	0329	53.3	81200.00	36.88	0	1	0
3052720 200927	0329	53.4	80400.00	36.96	0	1	0
3052819 200927	0329	53.5	82725.00	36.96	0	1	0
3052920 200927	0329	53.6	80575.00	37.01	0	1	0
3053020 200927	0329	53.7	81225.00	36.99	0	1	0
3053120 200927	0329	53.8	81287.50	37.03	0	1	0
3053220 200927	0329	53.9	80612.50	37.06	0	1	0
3053320 200927	0329	54.0	79512.50	37.01	0	1	0
3053420 200927	0329	54.1	79850.00	36.95	0	1	0
3053520 200927	0329	54.2	81537.50	36.96	0	1	0
3053620 200927	0329	54.3	80850.00	36.97	0	1	0
3053729 200927	0329	54.4	79587.50	36.96	0	1	0
3053830 200927	0329	54.5	81862.50	36.92	0	1	0
3053930 200927	0329	54.6	81125.00	36.88	0	1	0
3054029 200927	0329	54.7	82212.50	36.91	0	1	0
3054129 200927	0329	54.8	80500.00	36.95	0	1	0
3054229 200927	0329	54.9	81450.00	36.91	0	1	0
3054329 200927	0329	55.0	79887.50	36.95	0	1	0
3054429 200927	0329	55.1	81275.00	36.97	0	1	0
3054529 200927	0329	55.2	78775.00	37.03	0	1	0
3054629 200927	0329	55.3	82175.00	36.91	0	1	0
3054739 200927	0329	55.4	81500.00	36.97	0	1	0
3054839 200927	0329	55.5	80337.50	37.05	0	1	0
3054940 200927	0329	55.6	81262.50	36.99	0	1	0
3055040 200927	0329	55.7	79062.50	36.99	0	1	0
3055139 200927	0329	55.8	80075.00	36.85	0	1	0
3055239 200927	0329	55.9	80950.00	36.83	0	1	0
3055340 200927	0329	56.0	81287.50	36.81	0	1	0
3055439 200927	0329	56.1	80300.00	36.87	0	1	0
3055539 200927	0329	56.2	81350.00	36.83	0	1	0
3055639 200927	0329	56.3	83087.50	36.94	0	1	0
3055739 200927	0329	56.4	82062.50	36.98	0	1	0
3055839 200927	0329	56.5	81937.50	37.01	0	1	0
3055939 200927	0329	56.6	81112.50	37.08	0	1	0
3056039 200927	0329	56.7	81200.00	37.08	0	1	0
3056149 200927	0329	56.8	79087.50	37.17	0	1	0
3056239 200927	0329	56.9	80150.00	37.13	0	1	0
3056339 200927	0329	57.0	82812.50	37.09	0	1	0
3056439 200927	0329	57.1	82662.50	37.16	0	1	0
3056539 200927	0329	57.2	78350.00	37.27	0	1	0
3056649 200927	0329	57.3	79237.50	37.13	0	1	0
3056749 200927	0329	57.4	81412.50	36.96	0	1	0
3056850 200927	0329	57.5	82037.50	36.93	0	1	0
3056950 200927	0329	57.6	82275.00	36.93	0	1	0
3057050 200927	0329	57.7	82112.50	36.99	0	1	0
3057150 200927	0329	57.8	81950.00	37.03	0	1	0
3057250 200927	0329	57.9	81312.50	37.15	0	1	0
3057350 200927	0329	58.0	80387.50	37.21	0	1	0
3057450 200927	0329	58.1	80112.50	37.10	0	1	0
3057550 200927	0329	58.2	78762.50	36.98	0	1	0
3057650 200927	0329	58.3	81687.50	37.00	0	1	0
3057760 200927	0329	58.4	80687.50	37.11	0	1	0
3057860 200927	0329	58.5	81337.50	37.08	0	1	0
3057960 200927	0329	58.6	81137.50	37.05	0	1	0
3058060 200927	0329	58.7	82450.00	37.00	0	1	0
3058160 200927	0329	58.8	79812.50	37.01	0	1	0
3058260 200927	0329	58.9	80225.00	36.92	0	1	0
3058360 200927	0329	59.0	81750.00	36.87	0	1	0
3058460 200927	0329	59.1	81937.50	36.93	0	1	0
3058560 200927	0329	59.2	79350.00	37.01	0	1	0
3058660 200927	0329	59.3	81212.50	37.04	0	1	0
3058760 200927	0329	59.4	79812.50	37.02	0	1	0
3058860 200927	0329	59.5	81225.00	36.98	0	1	0
3058960 200927	0329	59.6	81487.50	36.97	0	1	0
3059059 200927	0329	59.7	80537.50	36.99	0	1	0
3059170 200927	0329	59.8	80362.50	36.90	0	1	0
3059260 200927	0329	59.9	80750.00	36.93	0	1	0
3059361 200927	0330	0.0	81137.50	36.95	0	1	0
3059461 200927	0330	0.1	81950.00	36.92	0	1	0
3059561 200927	0330	0.2	80650.00	36.92	0	1	0
3059661 200927	0330	0.3	82125.00	36.98	0	1	0
3059771 200927	0330	0.4	82312.50	37.02	0	1	0
3059870 200927	0330	0.5	80412.50	37.13	0	1	0
3059970 200927	0330	0.6	79912.50	37.10	0	1	0
3100070 200927	0330	0.7	81950.00	37.03	0	1	0
3100170 200927	0330	0.8	79887.50	37.09	0	1	0
3100270 200927	0330	0.9	80212.50	37.07	0	1	0
3100370 200927	0330	1.0	79975.00	37.04	0	1	0
3100470 200927	0330	1.1	81200.00	36.99	0	1	0
3100570 200927	0330	1.2	79825.00	36.96	0	1	0
3100670 200927	0330	1.3	78375.00	36.92	0	1	0
3100780 200927	0330	1.4	82187.50	36.75	0	1	0
3100880 200927	0330	1.5	78575.00	36.75	0	1	0
3100980 200927	0330	1.6	81137.50	36.66	0	1	0
3101080 200927	0330	1.7	79775.00	36.72	0	1	0
3101180 200927	0330	1.8	78437.50	36.62	0	1	0
3101280 200927	0330	1.9	82562.50	36.56	0	1	0
3101380 200927	0330	2.0	80912.50	36.66	0	1	0
3101480 200927	0330	2.1	82375.00	36.70	0	1	0
3101580 200927	0330	2.2	80737.50	36.76	0	1	0
3101680 200927	0330	2.3	79912.50	36.80	0	1	0
3101780 200927	0330	2.4	79412.50	36.87	0	1	0
3101880 200927	0330	2.5	81712.50	36.74	0	1	0
3101980 200927	0330	2.6	81537.50	36.88	0	1	0
3102080 200927	0330	2.7	80412.50	36.90	0	1	0
3102190 200927	0330	2.8	80212.50	36.93	0	1	0
3102280 200927	0330	2.9	80125.00	37.01	0	1	0
3102380 200927	0330	3.0	81875.00	36.90	0	1	0
3102480 200927	0330	3.1	81312.50	36.94	0	1	0
3102580 200927	0330	3.2	79312.50	36.90	0	1	0
3102690 200927	0330	3.3	82025.00	36.83	0	1	0
3102790 200927	0330	3.4	78512.50	36.93	0	1	0
3102890 200927	0330	3.5	81212.50	36.89	0	1	0
3102990 200927	0330	3.6	80225.00	36.86	0	1	0
3103090 200927	0330	3.7	80837.50	36.81	0	1	0
3103190 200927	0330	3.8	80400.00	36.82	0	1	0
3103290 200927	0330	3.9	81125.00	36.83	0	1	0
3103390 200927	0330	4.0	79925.00	36.88	0	1	0
3103490 200927	0330	4.1	81487.50	36.79	0	1	0
3103590 200927	0330	4.2	80887.50	36.80	0	1	0
3103690 200927	0330	4.3	82600.00	36.87	0	1	0
3103800 200927	0330	4.4	81862.50	36.89	0	1	0
3103900 200927	0330	4.5	78812.50	37.05	0	1	0
3104000 200927	0330	4.6	80212.50	36.94	0	1	0
3104100 200927	0330	4.7	80762.50	36.94	0	1	0
3104200 200927	0330	4.8	79487.50	36.93	0	1	0
3104300 200927	0330	4.9	80812.50	36.89	0	1	0
3104400 200927	0330	5.0	80000.00	36.88	0	1	0
3104500 200927	0330	5.1	78612.50	36.88	0	1	0
3104600 200927	0330	5.2	79000.00	36.75	0	1	0
3104700 200927	0330	5.3	80500.00	36.67	0	1	0
3104800 200927	0330	5.4	82075.00	36.57	0	1	0
3104900 200927	0330	5.5	81487.50	36.58	0	1	0
3105000 200927	0330	5.6	78612.50	36.70	0	1	0
3105100 200927	0330	5.7	80862.50	36.63	0	1	0
3105210 200927	0330	5.8	80012.50	36.64	0	1	0
3105300 200927	0330	5.9	79700.00	36.66	0	1	0
3105400 200927	0330	6.0	80425.00	36.61	0	1	0
3105500 200927	0330	6.1	82162.50	36.63	0	1	0
3105600 200927	0330	6.2	82287.50	36.79	0	1	0
3105710 200927	0330	6.3	81850.00	36.94	0	1	0
3105810 200927	0330	6.4	82487.50	37.00	0	1	0
3105910 200927	0330	6.5	81412.50	37.01	0	1	0
3106010 200927	0330	6.6	78725.00	37.01	0	1	0
3106110 200927	0330	6.7	80637.50	37.02	0	1	0
3106210 200927	0330	6.8	80987.50	37.01	0	1	0
3106310 200927	0330	6.9	80575.00	37.05	0	1	0
3106410 200927	0330	7.0	83937.50	37.09	0	1	0
3106510 200927	0330	7.1	81050.00	37.25	0	1	0
3106610 200927	0330	7.2	82762.50	37.20	0	1	0
3106710 200927	0330	7.3	81825.00	37.22	0	1	0
3106820 200927	0330	7.4	81375.00	37.22	0	1	0
3106920 200927	0330	7.5	79400.00	37.17	0	1	0
3107020 200927	0330	7.6	78812.50	37.08	0	1	0
3107120 200927	0330	7.7	80350.00	37.08	0	1	0
3107220 200927	0330	7.8	80500.00	37.07	0	1	0
3107320 200927	0330	7.9	80250.00	37.05	0	1	0
3107420 200927	0330	8.0	81712.50	37.03	0	1	0
3107520 200927	0330	8.1	78200.00	36.93	0	1	0
3107620 200927	0330	8.2	82537.50	36.80	0	1	0
3107720 200927	0330	8.3	79887.50	36.79	0	1	0
3107820 200927	0330	8.4	81800.00	36.71	0	1	0
3107920 200927	0330	8.5	80550.00	36.73	0	1	0
3108030 200927	0330	8.6	80500.00	36.78	0	1	0
3108130 200927	0330	8.7	79912.50	36.85	0	1	0
3108230 200927	0330	8.8	80375.00	36.83	0	1	0
3108330 200927	0330	8.9	81750.00	36.83	0	1	0
3108420 200927	0330	9.0	79687.50	36.90	0	1	0
3108530 200927	0330	9.1	79412.50	36.80	0	1	0
3108630 200927	0330	9.2	81300.00	36.86	0	1	0
3108730 200927	0330	9.3	81500.00	36.80	0	1	0
3108830 200927	0330	9.4	82012.50	36.88	0	1	0
3108930 200927	0330	9.5	82000.00	36.88	0	1	0
3109030 200927	0330	9.6	80800.00	36.95	0	1	0
3109130 200927	0330	9.7	80687.50	36.96	0	1	0
3109230 200927	0330	9.8	80712.50	37.00	0	1	0
3109330 200927	0330	9.9	80175.00	37.01	0	1	0
3109430 200927	0330	10.0	81637.50	36.94	0	1	0
3109529 200927	0330	10.1	81262.50	37.03	0	1	0
3109630 200927	0330	10.2	81025.00	37.11	0	1	0
3109729 200927	0330	10.3	79775.00	37.10	0	1	0
3109829 200927	0330	10.4	81137.50	37.02	0	1	0
3109939 200927	0330	10.5	80662.50	36.98	0	1	0
3110039 200927	0330	10.6	80325.00	36.92	0	1	0
3110139 200927	0330	10.7	79550.00	36.90	0	1	0
3110239 200927	0330	10.8	81137.50	36.85	0	1	0
3110339 200927	0330	10.9	81775.00	36.87	0	1	0
3110439 200927	0330	11.0	80650.00	36.94	0	1	0
3110539 200927	0330	11.1	82800.00	36.90	0	1	0
3110639 200927	0330	11.2	82650.00	36.97	0	1	0
3110739 200927	0330	11.3	79987.50	37.04	0	1	0
3110839 200927	0330	11.4	81787.50	37.05	0	1	0
3110949 200927	0330	11.5	79975.00	37.08	0	1	0
3111049 200927	0330	11.6	80700.00	37.05	0	1	0
3111149 200927	0330	11.7	82037.50	37.07	0	1	0
3111249 200927	0330	11.8	81287.50	37.18	0	1	0
3111349 200927	0330	11.9	80037.50	37.18	0	1	0
3111450 200927	0330	12.0	80450.00	37.11	0	1	0
3111550 200927	0330	12.1	80437.50	37.10	0	1	0
3111650 200927	0330	12.2	80275.00	36.99	0	1	0
3111750 200927	0330	12.3	81987.50	36.88	0	1	0
3111849 200927	0330	12.4	81787.50	36.97	0	1	0
3111950 200927	0330	12.5	81500.00	36.97	0	1	0
3112049 200927	0330	12.6	79762.50	37.04	0	1	0
3112150 200927	0330	12.7	81237.50	37.00	0	1	0
3112250 200927	0330	12.8	80762.50	36.96	0	1	0
3112350 200927	0330	12.9	80425.00	36.94	0	1	0
3112450 200927	0330	13.0	80525.00	36.96	0	1	0
3112550 200927	0330	13.1	80812.50	36.96	0	1	0
3112649 200927	0330	13.2	79625.00	36.98	0	1	0
3112750 200927	0330	13.3	81062.50	36.95	0	1	0
3112850 200927	0330	13.4	81037.50	36.91	0	1	0
3112960 200927	0330	13.5	79925.00	36.87	0	1	0
3113060 200927	0330	13.6	80500.00	36.80	0	1	0
3113159 200927	0330	13.7	80050.00	36.84	0	1	0
3113260 200927	0330	13.8	81937.50	36.78	0	1	0
3113360 200927	0330	13.9	78812.50	36.84	0	1	0
3113460 200927	0330	14.0	78937.50	36.76	0	1	0
3113560 200927	0330	14.1	80325.00	36.69	0	1	0
3113660 200927	0330	14.2	80062.50	36.67	0	1	0
3113760 200927	0330	14.3	80212.50	36.69	0	1	0
3113860 200927	0330	14.4	78537.50	36.65	0	1	0
3113969 200927	0330	14.5	81887.50	36.54	0	1	0
3114069 200927	0330	14.6	79987.50	36.63	0	1	0
3114169 200927	0330	14.7	80237.50	36.60	0	1	0
3114270 200927	0330	14.8	78587.50	36.61	0	1	0
3114370 200927	0330	14.9	78400.00	36.46	0	1	0
3114470 200927	0330	15.0	79000.00	36.44	0	1	0
3114570 200927	0330	15.1	80825.00	36.45	0	1	0
3114669 200927	0330	15.2	78650.00	36.47	0	1	0
3114770 200927	0330	15.3	81950.00	36.40	0	1	0
3114870 200927	0330	15.4	80450.00	36.48	0	1	0
3114970 200927	0330	15.5	78312.50	36.57	0	1	0
3115070 200927	0330	15.6	79312.50	36.41	0	1	0
3115170 200927	0330	15.7	81925.00	36.38	0	1	0
3115270 200927	0330	15.8	80962.50	36.45	0	1	0
3115370 200927	0330	15.9	81050.00	36.56	0	1	0
3115470 200927	0330	16.0	83012.50	36.68	0	1	0
3115570 200927	0330	16.1	82050.00	36.86	0	1	0
3115670 200927	0330	16.2	79450.00	36.92	0	1	0
3115770 200927	0330	16.3	80525.00	36.95	0	1	0
3115870 200927	0330	16.4	80137.50	36.89	0	1	0
3115980 200927	0330	16.5	79325.00	36.87	0	1	0
3116080 200927	0330	16.6	80562.50	36.92	0	1	0
3116180 200927	0330	16.7	80662.50	36.97	0	1	0
3116280 200927	0330	16.8	79262.50	36.92	0	1	0
3116380 200927	0330	16.9	79000.00	36.84	0	1	0
3116480 200927	0330	17.0	80775.00	36.75	0	1	0
3116580 200927	0330	17.1	82125.00	36.65	0	1	0
3116680 200927	0330	17.2	80587.50	36.65	0	1	0
3116780 200927	0330	17.3	81362.50	36.70	0	1	0
3116880 200927	0330	17.4	83387.50	36.74	0	1	0
3116990 200927	0330	17.5	81387.50	36.89	0	1	0
3117090 200927	0330	17.6	81125.00	36.98	0	1	0
3117190 200927	0330	17.7	82725.00	37.01	0	1	0
3117290 200927	0330	17.8	80700.00	37.10	0	1	0
3117390 200927	0330	17.9	80325.00	37.16	0	1	0
3117490 200927	0330	18.0	81350.00	37.22	0	1	0
3117590 200927	0330	18.1	80862.50	37.25	0	1	0
3117690 200927	0330	18.2	79937.50	37.19	0	1	0
3117790 200927	0330	18.3	79637.50	37.16	0	1	0
3117889 200927	0330	18.4	80687.50	37.08	0	1	0
3117989 200927	0330	18.5	81037.50	36.96	0	1	0
3118089 200927	0330	18.6	80125.00	36.95	0	1	0
3118189 200927	0330	18.7	81775.00	36.90	0	1	0
3118299 200927	0330	18.8	78887.50	36.86	0	1	0
3118389 200927	0330	18.9	80975.00	36.78	0	1	0
3118489 200927	0330	19.0	80600.00	36.81	0	1	0
3118589 200927	0330	19.1	81350.00	36.77	0	1	0
3118689 200927	0330	19.2	80075.00	36.80	0	1	0
3118799 200927	0330	19.3	79662.50	36.80	0	1	0
3118889 200927	0330	19.4	80275.00	36.80	0	1	0
3118999 200927	0330	19.5	81600.00	36.78	0	1	0
3119099 200927	0330	19.6	80725.00	36.81	0	1	0
3119199 200927	0330	19.7	78512.50	36.84	0	1	0
3119299 200927	0330	19.8	79425.00	36.69	0	1	0
3119399 200927	0330	19.9	81175.00	36.71	0	1	0
3119499 200927	0330	20.0	81150.00	36.72	0	1	0
3119599 200927	0330	20.1	78500.00	36.75	0	1	0
3119699 200927	0330	20.2	80587.50	36.62	0	1	0
3119799 200927	0330	20.3	79162.50	36.64	0	1	0
3119899 200927	0330	20.4	79537.50	36.62	0	1	0
3120009 200927	0330	20.5	81287.50	36.59	0	1	0
3120109 200927	0330	20.6	81750.00	36.57	0	1	0
3120209 200927	0330	20.7	82812.50	36.62	0	1	0
3120309 200927	0330	20.8	79812.50	36.81	0	1	0
3120409 200927	0330	20.9	79462.50	36.83	0	1	0
3120509 200927	0330	21.0	80900.00	36.75	0	1	0
3120609 200927	0330	21.1	82225.00	36.74	0	1	0
3120709 200927	0330	21.2	80762.50	36.91	0	1	0
3120809 200927	0330	21.3	78237.50	36.92	0	1	0
3120909 200927	0330	21.4	77587.50	36.88	0	1	0
3121019 200927	0330	21.5	80462.50	36.79	0	1	0
3121119 200927	0330	21.6	81475.00	36.75	0	1	0
3121219 200927	0330	21.7	80912.50	36.74	0	1	0
3121319 200927	0330	21.8	80900.00	36.65	0	1	0
3121419 200927	0330	21.9	80475.00	36.70	0	1	0
3121509 200927	0330	22.0	81675.00	36.75	0	1	0
3121619 200927	0330	22.1	82237.50	36.78	0	1	0
3121709 200927	0330	22.2	80987.50	36.78	0	1	0
3121819 200927	0330	22.3	82037.50	36.79	0	1	0
3121919 200927	0330	22.4	79937.50	36.96	0	1	0
3122019 200927	0330	22.5	81600.00	37.07	0	1	0
3122119 200927	0330	22.6	81175.00	37.12	0	1	0
3122219 200927	0330	22.7	79275.00	37.11	0	1	0
3122319 200927	0330	22.8	81750.00	37.03	0	1	0
3122419 200927	0330	22.9	80262.50	37.07	0	1	0
3122519 200927	0330	23.0	80812.50	37.06	0	1	0
3122619 200927	0330	23.1	83062.50	37.02	0	1	0
3122719 200927	0330	23.2	82525.00	37.06	0	1	0
3122819 200927	0330	23.3	80150.00	37.13	0	1	0
3122919 200927	0330	23.4	80837.50	37.04	0	1	0
3123030 200927	0330	23.5	80787.50	37.09	0	1	0
3123130 200927	0330	23.6	79300.00	37.05	0	1	0
3123230 200927	0330	23.7	79175.00	36.96	0	1	0
3123329 200927	0330	23.8	78787.50	36.96	0	1	0
3123430 200927	0330	23.9	82387.50	36.83	0	1	0
3123530 200927	0330	24.0	78050.00	36.92	0	1	0
3123629 200927	0330	24.1	81262.50	36.80	0	1	0
3123730 200927	0330	24.2	82887.50	36.72	0	1	0
3123829 200927	0330	24.3	82000.00	36.73	0	1	0
3123929 200927	0330	24.4	81050.00	36.82	0	1	0
3124039 200927	0330	24.5	79437.50	36.83	0	1	0
3124139 200927	0330	24.6	79437.50	36.77	0	1	0
3124239 200927	0330	24.7	78925.00	36.77	0	1	0
3124339 200927	0330	24.8	82350.00	36.76	0	1	0
3124439 200927	0330	24.9	81400.00	36.92	0	1	0
3124539 200927	0330	25.0	80775.00	36.88	0	1	0
3124639 200927	0330	25.1	80712.50	37.00	0	1	0
3124739 200927	0330	25.2	81437.50	36.97	0	1	0
3124839 200927	0330	25.3	82087.50	36.91	0	1	0
3124939 200927	0330	25.4	80512.50	36.91	0	1	0
3125039 200927	0330	25.5	81800.00	36.89	0	1	0
3125139 200927	0330	25.6	81175.00	36.99	0	1	0
3125239 200927	0330	25.7	81350.00	37.07	0	1	0
3125339 200927	0330	25.8	78862.50	37.18	0	1	0
3125439 200927	0330	25.9	80787.50	37.03	0	1	0
3125539 200927	0330	26.0	79437.50	37.00	0	1	0
3125639 200927	0330	26.1	78375.00	36.94	0	1	0
3125739 200927	0330	26.2	81275.00	36.83	0	1	0
3125839 200927	0330	26.3	82125.00	36.82	0	1	0
3125939 200927	0330	26.4	80937.50	36.83	0	1	0
3126049 200927	0330	26.5	79687.50	36.85	0	1	0
3126149 200927	0330	26.6	78762.50	36.75	0	1	0
3126249 200927	0330	26.7	80287.50	36.64	0	1	0
3126349 200927	0330	26.8	80200.00	36.59	0	1	0
3126449 200927	0330	26.9	80375.00	36.65	0	1	0
3126549 200927	0330	27.0	79775.00	36.64	0	1	0
3126649 200927	0330	27.1	79625.00	36.65	0	1	0
3126749 200927	0330	27.2	81862.50	36.71	0	1	0
3126849 200927	0330	27.3	81575.00	36.73	0	1	0
3126949 200927	0330	27.4	77900.00	36.71	0	1	0
3127059 200927	0330	27.5	81175.00	36.57	0	1	0
3127159 200927	0330	27.6	81175.00	36.64	0	1	0
3127259 200927	0330	27.7	82275.00	36.75	0	1	0
3127359 200927	0330	27.8	79637.50	36.84	0	1	0
3127459 200927	0330	27.9	77300.00	36.81	0	1	0
3127559 200927	0330	28.0	80525.00	36.67	0	1	0
3127659 200927	0330	28.1	79187.50	36.71	0	1	0
3127759 200927	0330	28.2	79900.00	36.69	0	1	0
3127859 200927	0330	28.3	81875.00	36.60	0	1	0
3127959 200927	0330	28.4	80800.00	36.61	0	1	0
3128059 200927	0330	28.5	80300.00	36.74	0	1	0
3128159 200927	0330	28.6	80300.00	36.70	0	1	0
3128259 200927	0330	28.7	82025.00	36.66	0	1	0
3128369 200927	0330	28.8	79962.50	36.65	0	1	0
3128459 200927	0330	28.9	82762.50	36.67	0	1	0
3128559 200927	0330	29.0	78987.50	36.91	0	1	0
3128659 200927	0330	29.1	80212.50	36.84	0	1	0
3128759 200927	0330	29.2	80475.00	36.89	0	1	0
3128869 200927	0330	29.3	79850.00	36.92	0	1	0
3128959 200927	0330	29.4	79187.50	36.83	0	1	0
3129069 200927	0330	29.5	81175.00	36.75	0	1	0
3129169 200927	0330	29.6	81175.00	36.79	0	1	0
3129269 200927	0330	29.7	81512.50	36.83	0	1	0
3129369 200927	0330	29.8	80875.00	36.81	0	1	0
3129469 200927	0330	29.9	80150.00	36.85	0	1	0
3129569 200927	0330	30.0	80037.50	36.73	0	1	0
3129668 200927	0330	30.1	81075.00	36.78	0	1	0
3129769 200927	0330	30.2	80000.00	36.82	0	1	0
3129868 200927	0330	30.3	81712.50	36.80	0	1	0
3129968 200927	0330	30.4	80100.00	36.88	0	1	0
3130078 200927	0330	30.5	80550.00	36.92	0	1	0
3130178 200927	0330	30.6	80550.00	36.89	0	1	0
3130279 200927	0330	30.7	80262.50	36.87	0	1	0
3130378 200927	0330	30.8	78725.00	36.81	0	1	0
3130478 200927	0330	30.9	81150.00	36.71	0	1	0
3130579 200927	0330	31.0	80700.00	36.76	0	1	0
3130678 200927	0330	31.1	78725.00	36.79	0	1	0
3130778 200927	0330	31.2	80812.50	36.68	0	1	0
3130879 200927	0330	31.3	81762.50	36.72	0	1	0
3130979 200927	0330	31.4	81987.50	36.72	0	1	0
3131079 200927	0330	31.5	81825.00	36.81	0	1	0
3131179 200927	0330	31.6	81825.00	36.86	0	1	0
3131279 200927	0330	31.7	80512.50	36.92	0	1	0
3131389 200927	0330	31.8	82687.50	36.93	0	1	0
3131478 200927	0330	31.9	81087.50	37.11	0	1	0
3131578 200927	0330	32.0	79950.00	37.11	0	1	0
3131678 200927	0330	32.1	80337.50	37.07	0	1	0
3131778 200927	0330	32.2	80187.50	37.15	0	1	0
3131888 200927	0330	32.3	80800.00	37.12	0	1	0
3131978 200927	0330	32.4	80250.00	37.07	0	1	0
3132088 200927	0330	32.5	79162.50	37.00	0	1	0
3132188 200927	0330	32.6	81700.00	36.88	0	1	0
3132288 200927	0330	32.7	81287.50	36.87	0	1	0
3132388 200927	0330	32.8	81400.00	36.91	0	1	0
3132488 200927	0330	32.9	81625.00	36.85	0	1	0
3132588 200927	0330	33.0	80537.50	36.87	0	1	0
3132688 200927	0330	33.1	80425.00	36.90	0	1	0
3132788 200927	0330	33.2	82275.00	36.90	0	1	0
3132888 200927	0330	33.3	80087.50	37.00	0	1	0
3132988 200927	0330	33.4	81475.00	36.96	0	1	0
3133098 200927	0330	33.5	81600.00	37.02	0	1	0
3133198 200927	0330	33.6	81437.50	37.13	0	1	0
3133298 200927	0330	33.7	83012.50	37.12	0	1	0
3133398 200927	0330	33.8	79687.50	37.19	0	1	0
3133498 200927	0330	33.9	79075.00	37.12	0	1	0
3133598 200927	0330	34.0	80687.50	37.00	0	1	0
3133698 200927	0330	34.1	80512.50	37.01	0	1	0
3133798 200927	0330	34.2	79425.00	37.01	0	1	0
3133898 200927	0330	34.3	79950.00	36.88	0	1	0
3133998 200927	0330	34.4	81425.00	36.88	0	1	0
3134098 200927	0330	34.5	80237.50	36.88	0	1	0
3134208 200927	0330	34.6	82062.50	36.82	0	1	0
3134308 200927	0330	34.7	80875.00	36.84	0	1	0
3134408 200927	0330	34.8	81050.00	36.75	0	1	0
3134508 200927	0330	34.9	80262.50	36.81	0	1	0
3134608 200927	0330	35.0	79962.50	36.86	0	1	0
3134708 200927	0330	35.1	82050.00	36.83	0	1	0
3134808 200927	0330	35.2	81775.00	36.90	0	1	0
3134908 200927	0330	35.3	79937.50	37.00	0	1	0
3135008 200927	0330	35.4	80162.50	37.00	0	1	0
3135108 200927	0330	35.5	80087.50	36.95	0	1	0
3135208 200927	0330	35.6	80200.00	36.94	0	1	0
3135309 200927	0330	35.7	79350.00	36.86	0	1	0
3135409 200927	0330	35.8	79887.50	36.79	0	1	0
3135509 200927	0330	35.9	81325.00	36.74	0	1	0
3135609 200927	0330	36.0	81237.50	36.78	0	1	0
3135709 200927	0330	36.1	81087.50	36.84	0	1	0
3135808 200927	0330	36.2	80712.50	36.80	0	1	0
3135908 200927	0330	36.3	80487.50	36.75	0	1	0
3136008 200927	0330	36.4	79250.00	36.77	0	1	0
3136118 200927	0330	36.5	79162.50	36.73	0	1	0
3136218 200927	0330	36.6	80175.00	36.69	0	1	0
3136318 200927	0330	36.7	81487.50	36.69	0	1	0
3136418 200927	0330	36.8	79450.00	36.79	0	1	0
3136518 200927	0330	36.9	79362.50	36.77	0	1	0
3136618 200927	0330	37.0	81062.50	36.68	0	1	0
3136718 200927	0330	37.1	80675.00	36.67	0	1	0
3136818 200927	0330	37.2	80375.00	36.65	0	1	0
3136918 200927	0330	37.3	80350.00	36.64	0	1	0
3137018 200927	0330	37.4	78512.50	36.63	0	1	0
3137128 200927	0330	37.5	79600.00	36.60	0	1	0
3137228 200927	0330	37.6	80375.00	36.62	0	1	0
3137328 200927	0330	37.7	81537.50	36.63	0	1	0
3137428 200927	0330	37.8	80625.00	36.63	0	1	0
3137528 200927	0330	37.9	80650.00	36.68	0	1	0
3137628 200927	0330	38.0	80562.50	36.74	0	1	0
3137728 200927	0330	38.1	82937.50	36.72	0	1	0
3137828 200927	0330	38.2	80325.00	36.82	0	1	0
3137928 200927	0330	38.3	78700.00	36.82	0	1	0
3138028 200927	0330	38.4	79462.50	36.74	0	1	0
3138128 200927	0330	38.5	78962.50	36.78	0	1	0
3138228 200927	0330	38.6	80312.50	36.76	0	1	0
3138328 200927	0330	38.7	80050.00	36.75	0	1	0
3138428 200927	0330	38.8	79625.00	36.69	0	1	0
3138528 200927	0330	38.9	81412.50	36.64	0	1	0
3138627 200927	0330	39.0	81850.00	36.68	0	1	0
3138728 200927	0330	39.1	79300.00	36.73	0	1	0
3138828 200927	0330	39.2	79925.00	36.57	0	1	0
3138928 200927	0330	39.3	80462.50	36.55	0	1	0
3139028 200927	0330	39.4	77850.00	36.63	0	1	0
3139137 200927	0330	39.5	78862.50	36.56	0	1	0
3139238 200927	0330	39.6	81212.50	36.55	0	1	0
3139337 200927	0330	39.7	79850.00	36.59	0	1	0
3139438 200927	0330	39.8	81612.50	36.59	0	1	0
3139537 200927	0330	39.9	80012.50	36.68	0	1	0
3139637 200927	0330	40.0	80100.00	36.61	0	1	0
3139737 200927	0330	40.1	80925.00	36.53	0	1	0
3139837 200927	0330	40.2	79000.00	36.61	0	1	0
3139937 200927	0330	40.3	78975.00	36.56	0	1	0
3140037 200927	0330	40.4	82350.00	36.50	0	1	0
3140147 200927	0330	40.5	82537.50	36.70	0	1	0
3140247 200927	0330	40.6	79975.00	36.87	0	1	0
3140347 200927	0330	40.7	78950.00	36.81	0	1	0
3140448 200927	0330	40.8	81350.00	36.77	0	1	0
3140548 200927	0330	40.9	81387.50	36.76	0	1	0
3140648 200927	0330	41.0	80262.50	36.82	0	1	0
3140748 200927	0330	41.1	79712.50	36.83	0	1	0
3140848 200927	0330	41.2	81687.50	36.77	0	1	0
3140948 200927	0330	41.3	79112.50	36.89	0	1	0
3141048 200927	0330	41.4	81275.00	36.90	0	1	0
3141148 200927	0330	41.5	81400.00	36.85	0	1	0
3141248 200927	0330	41.6	79475.00	36.80	0	1	0
3141348 200927	0330	41.7	80937.50	36.78	0	1	0
3141448 200927	0330	41.8	80437.50	36.87	0	1	0
3141548 200927	0330	41.9	81050.00	36.83	0	1	0
3141648 200927	0330	42.0	78825.00	36.81	0	1	0
3141748 200927	0330	42.1	80525.00	36.75	0	1	0
3141848 200927	0330	42.2	79562.50	36.78	0	1	0
3141948 200927	0330	42.3	79437.50	36.69	0	1	0
3142048 200927	0330	42.4	82262.50	36.70	0	1	0
3142158 200927	0330	42.5	81462.50	36.75	0	1	0
3142258 200927	0330	42.6	79625.00	36.75	0	1	0
3142358 200927	0330	42.7	79075.00	36.76	0	1	0
3142458 200927	0330	42.8	81637.50	36.67	0	1	0
3142558 200927	0330	42.9	78987.50	36.73	0	1	0
3142658 200927	0330	43.0	80075.00	36.63	0	1	0
3142758 200927	0330	43.1	81075.00	36.69	0	1	0
3142858 200927	0330	43.2	80925.00	36.71	0	1	0
3142958 200927	0330	43.3	81212.50	36.78	0	1	0
3143058 200927	0330	43.4	81087.50	36.86	0	1	0
3143168 200927	0330	43.5	79150.00	36.80	0	1	0
3143268 200927	0330	43.6	81950.00	36.70	0	1	0
3143368 200927	0330	43.7	79350.00	36.80	0	1	0
3143468 200927	0330	43.8	81537.50	36.82	0	1	0
3143568 200927	0330	43.9	80825.00	36.81	0	1	0
3143668 200927	0330	44.0	80875.00	36.89	0	1	0
3143768 200927	0330	44.1	79525.00	36.93	0	1	0
3143868 200927	0330	44.2	80737.50	36.86	0	1	0
3143968 200927	0330	44.3	80312.50	36.85	0	1	0
3144068 200927	0330	44.4	79775.00	36.81	0	1	0
3144168 200927	0330	44.5	80250.00	36.75	0	1	0
3144268 200927	0330	44.6	80250.00	36.80	0	1	0
3144368 200927	0330	44.7	81425.00	36.72	0	1	0
3144478 200927	0330	44.8	78937.50	36.82	0	1	0
3144568 200927	0330	44.9	77862.50	36.70	0	1	0
3144668 200927	0330	45.0	80200.00	36.57	0	1	0
3144768 200927	0330	45.1	81137.50	36.54	0	1	0
3144868 200927	0330	45.2	82575.00	36.61	0	1	0
3144978 200927	0330	45.3	80162.50	36.69	0	1	0
3145068 200927	0330	45.4	81862.50	36.69	0	1	0
3145178 200927	0330	45.5	81287.50	36.78	0	1	0
3145278 200927	0330	45.6	81287.50	36.83	0	1	0
3145378 200927	0330	45.7	80212.50	36.87	0	1	0
3145478 200927	0330	45.8	81075.00	36.82	0	1	0
3145578 200927	0330	45.9	81075.00	36.91	0	1	0
3145678 200927	0330	46.0	80850.00	37.06	0	1	0
3145778 200927	0330	46.1	80600.00	37.09	0	1	0
3145878 200927	0330	46.2	79875.00	37.06	0	1	0
3145978 200927	0330	46.3	79887.50	36.94	0	1	0
3146078 200927	0330	46.4	80987.50	36.93	0	1	0
3146188 200927	0330	46.5	80975.00	36.89	0	1	0
3146288 200927	0330	46.6	80437.50	36.88	0	1	0
3146388 200927	0330	46.7	80512.50	36.84	0	1	0
3146488 200927	0330	46.8	79825.00	36.85	0	1	0
3146588 200927	0330	46.9	81475.00	36.80	0	1	0
3146688 200927	0330	47.0	81537.50	36.81	0	1	0
3146788 200927	0330	47.1	80012.50	36.85	0	1	0
3146888 200927	0330	47.2	82162.50	36.82	0	1	0
3146987 200927	0330	47.3	80800.00	36.92	0	1	0
3147087 200927	0330	47.4	82725.00	36.96	0	1	0
3147197 200927	0330	47.5	81737.50	37.04	0	1	0
3147297 200927	0330	47.6	81737.50	37.08	0	1	0
3147387 200927	0330	47.7	80050.00	37.13	0	1	0
3147497 200927	0330	47.8	82825.00	37.11	0	1	0
3147597 200927	0330	47.9	80662.50	37.25	0	1	0
3147687 200927	0330	48.0	80412.50	37.21	0	1	0
3147797 200927	0330	48.1	81075.00	37.16	0	1	0
3147897 200927	0330	48.2	80950.00	37.21	0	1	0
3147997 200927	0330	48.3	79962.50	37.15	0	1	0
3148097 200927	0330	48.4	80575.00	37.12	0	1	0
3148197 200927	0330	48.5	81287.50	37.02	0	1	0
3148297 200927	0330	48.6	81287.50	37.00	0	1	0
3148398 200927	0330	48.7	81637.50	36.98	0	1	0
3148497 200927	0330	48.8	81062.50	37.05	0	1	0
3148598 200927	0330	48.9	81537.50	36.97	0	1	0
3148698 200927	0330	49.0	78987.50	37.01	0	1	0
3148798 200927	0330	49.1	82412.50	36.95	0	1	0
3148898 200927	0330	49.2	83625.00	37.01	0	1	0
3148998 200927	0330	49.3	79762.50	37.13	0	1	0
3149098 200927	0330	49.4	78900.00	37.12	0	1	0
3149208 200927	0330	49.5	81462.50	37.04	0	1	0
3149308 200927	0330	49.6	80325.00	37.05	0	1	0
3149407 200927	0330	49.7	81850.00	37.01	0	1	0
3149508 200927	0330	49.8	79550.00	37.02	0	1	0
3149608 200927	0330	49.9	80487.50	36.95	0	1	0
3149708 200927	0330	50.0	79762.50	36.90	0	1	0
3149808 200927	0330	50.1	80500.00	36.94	0	1	0
3149907 200927	0330	50.2	81712.50	36.85	0	1	0
3150007 200927	0330	50.3	81300.00	36.76	0	1	0
3150107 200927	0330	50.4	79800.00	36.83	0	1	0
3150217 200927	0330	50.5	78612.50	36.87	0	1	0
3150317 200927	0330	50.6	81012.50	36.75	0	1	0
3150417 200927	0330	50.7	81700.00	36.78	0	1	0
3150517 200927	0330	50.8	81475.00	36.77	0	1	0
3150617 200927	0330	50.9	79637.50	36.86	0	1	0
3150717 200927	0330	51.0	81062.50	36.82	0	1	0
3150817 200927	0330	51.1	81425.00	36.88	0	1	0
3150917 200927	0330	51.2	81400.00	36.92	0	1	0
3151017 200927	0330	51.3	81012.50	36.90	0	1	0
3151117 200927	0330	51.4	79412.50	36.89	0	1	0
3151217 200927	0330	51.5	79125.00	36.87	0	1	0
3151317 200927	0330	51.6	79087.50	36.90	0	1	0
3151417 200927	0330	51.7	81625.00	36.81	0	1	0
3151517 200927	0330	51.8	81312.50	36.81	0	1	0
3151617 200927	0330	51.9	79100.00	36.80	0	1	0
3151717 200927	0330	52.0	80300.00	36.78	0	1	0
3151817 200927	0330	52.1	79025.00	36.74	0	1	0
3151917 200927	0330	52.2	82662.50	36.63	0	1	0
3152017 200927	0330	52.3	79625.00	36.69	0	1	0
3152117 200927	0330	52.4	80112.50	36.63	0	1	0
3152227 200927	0330	52.5	79225.00	36.66	0	1	0
3152327 200927	0330	52.6	81075.00	36.66	0	1	0
3152427 200927	0330	52.7	78225.00	36.75	0	1	0
3152527 200927	0330	52.8	80550.00	36.60	0	1	0
3152627 200927	0330	52.9	80262.50	36.57	0	1	0
3152727 200927	0330	53.0	81975.00	36.62	0	1	0
3152827 200927	0330	53.1	81662.50	36.69	0	1	0
3152927 200927	0330	53.2	82125.00	36.81	0	1	0
3153027 200927	0330	53.3	78700.00	36.79	0	1	0
3153128 200927	0330	53.4	81075.00	36.75	0	1	0
3153237 200927	0330	53.5	80087.50	36.79	0	1	0
3153337 200927	0330	53.6	81362.50	36.83	0	1	0
3153438 200927	0330	53.7	81525.00	36.84	0	1	0
3153537 200927	0330	53.8	81425.00	36.99	0	1	0
3153637 200927	0330	53.9	82400.00	37.03	0	1	0
3153737 200927	0330	54.0	81812.50	37.13	0	1	0
3153837 200927	0330	54.1	78825.00	37.12	0	1	0
3153937 200927	0330	54.2	81137.50	36.99	0	1	0
3154037 200927	0330	54.3	81225.00	36.95	0	1	0
3154137 200927	0330	54.4	81962.50	37.06	0	1	0
3154238 200927	0330	54.5	82487.50	37.10	0	1	0
3154337 200927	0330	54.6	79762.50	37.21	0	1	0
3154438 200927	0330	54.7	82287.50	37.14	0	1	0
3154538 200927	0330	54.8	82087.50	37.17	0	1	0
3154638 200927	0330	54.9	81200.00	37.20	0	1	0
3154738 200927	0330	55.0	80062.50	37.15	0	1	0
3154837 200927	0330	55.1	81262.50	37.07	0	1	0
3154937 200927	0330	55.2	78725.00	37.18	0	1	0
3155037 200927	0330	55.3	79450.00	37.07	0	1	0
3155137 200927	0330	55.4	78962.50	36.99	0	1	0
3155247 200927	0330	55.5	82100.00	36.85	0	1	0
3155347 200927	0330	55.6	79975.00	36.84	0	1	0
3155447 200927	0330	55.7	81475.00	36.85	0	1	0
3155547 200927	0330	55.8	82375.00	36.81	0	1	0
3155647 200927	0330	55.9	79412.50	36.82	0	1	0
3155747 200927	0330	56.0	80937.50	36.74	0	1	0
3155847 200927	0330	56.1	82787.50	36.78	0	1	0
3155947 200927	0330	56.2	81450.00	36.85	0	1	0
3156047 200927	0330	56.3	80812.50	36.97	0	1	0
3156147 200927	0330	56.4	79725.00	37.03	0	1	0
3156257 200927	0330	56.5	83775.00	37.07	0	1	0
3156357 200927	0330	56.6	81237.50	37.14	0	1	0
3156457 200927	0330	56.7	81937.50	37.20	0	1	0
3156558 200927	0330	56.8	81837.50	37.22	0	1	0
3156658 200927	0330	56.9	78062.50	37.20	0	1	0
3156758 200927	0330	57.0	80050.00	37.14	0	1	0
3156857 200927	0330	57.1	80062.50	37.10	0	1	0
3156957 200927	0330	57.2	82312.50	36.97	0	1	0
3157057 200927	0330	57.3	81412.50	37.01	0	1	0
3157157 200927	0330	57.4	83075.00	37.04	0	1	0
3157257 200927	0330	57.5	80612.50	37.19	0	1	0
3157357 200927	0330	57.6	80712.50	37.05	0	1	0
3157457 200927	0330	57.7	82250.00	37.02	0	1	0
3157567 200927	0330	57.8	81037.50	37.04	0	1	0
3157657 200927	0330	57.9	82562.50	37.00	0	1	0
3157757 200927	0330	58.0	80687.50	37.20	0	1	0
3157857 200927	0330	58.1	82687.50	37.23	0	1	0
3157957 200927	0330	58.2	80150.00	37.35	0	1	0
3158067 200927	0330	58.3	79137.50	37.25	0	1	0
3158157 200927	0330	58.4	78837.50	37.15	0	1	0
3158267 200927	0330	58.5	80500.00	36.96	0	1	0
3158367 200927	0330	58.6	80037.50	36.96	0	1	0
3158467 200927	0330	58.7	82150.00	36.92	0	1	0
3158567 200927	0330	58.8	80587.50	36.92	0	1	0
3158667 200927	0330	58.9	79837.50	36.90	0	1	0
3158767 200927	0330	59.0	80712.50	36.78	0	1	0
3158867 200927	0330	59.1	81400.00	36.78	0	1	0
3158967 200927	0330	59.2	79712.50	36.72	0	1	0
3159067 200927	0330	59.3	80675.00	36.70	0	1	0
3159167 200927	0330	59.4	80525.00	36.77	0	1	0
3159267 200927	0330	59.5	82275.00	36.85	0	1	0
3159377 200927	0330	59.6	80925.00	36.93	0	1	0
3159477 200927	0330	59.7	82012.50	36.97	0	1	0
3159577 200927	0330	59.8	79812.50	36.96	0	1	0
3159677 200927	0330	59.9	81662.50	36.92	0	1	0
3159778 200927	0331	0.0	80975.00	37.01	0	1	0
3159877 200927	0331	0.1	83550.00	37.02	0	1	0
3159977 200927	0331	0.2	81737.50	37.12	0	1	0
3200078 200927	0331	0.3	79162.50	37.21	0	1	0
3200177 200927	0331	0.4	81262.50	37.14	0	1	0
3200277 200927	0331	0.5	79987.50	37.17	0	1	0
3200377 200927	0331	0.6	81437.50	37.07	0	1	0
3200477 200927	0331	0.7	82650.00	37.09	0	1	0
3200587 200927	0331	0.8	80462.50	37.12	0	1	0
3200677 200927	0331	0.9	78162.50	37.15	0	1	0
3200777 200927	0331	1.0	80362.50	36.99	0	1	0
3200877 200927	0331	1.1	82312.50	36.96	0	1	0
3200977 200927	0331	1.2	79725.00	36.91	0	1	0
3201087 200927	0331	1.3	81262.50	36.82	0	1	0
3201177 200927	0331	1.4	79875.00	36.91	0	1	0
3201277 200927	0331	1.5	81800.00	36.85	0	1	0
3201387 200927	0331	1.6	81262.50	36.93	0	1	0
3201487 200927	0331	1.7	80700.00	36.92	0	1	0
3201587 200927	0331	1.8	79837.50	36.84	0	1	0
3201687 200927	0331	1.9	79587.50	36.81	0	1	0
3201787 200927	0331	2.0	80287.50	36.87	0	1	0
3201887 200927	0331	2.1	81287.50	36.87	0	1	0
3201987 200927	0331	2.2	80800.00	36.82	0	1	0
3202087 200927	0331	2.3	80737.50	36.87	0	1	0
3202187 200927	0331	2.4	79812.50	36.85	0	1	0
3202286 200927	0331	2.5	81250.00	36.85	0	1	0
3202396 200927	0331	2.6	81512.50	36.82	0	1	0
3202496 200927	0331	2.7	81512.50	36.83	0	1	0
3202596 200927	0331	2.8	79950.00	36.87	0	1	0
3202696 200927	0331	2.9	79862.50	36.87	0	1	0
3202796 200927	0331	3.0	81400.00	36.89	0	1	0
3202896 200927	0331	3.1	80125.00	36.94	0	1	0
3202996 200927	0331	3.2	80250.00	36.88	0	1	0
3203096 200927	0331	3.3	80125.00	36.86	0	1	0
3203196 200927	0331	3.4	78525.00	36.83	0	1	0
3203296 200927	0331	3.5	81325.00	36.77	0	1	0
3203406 200927	0331	3.6	78812.50	36.78	0	1	0
3203506 200927	0331	3.7	79200.00	36.65	0	1	0
3203606 200927	0331	3.8	80637.50	36.55	0	1	0
3203706 200927	0331	3.9	79050.00	36.58	0	1	0
3203806 200927	0331	4.0	79462.50	36.55	0	1	0
3203906 200927	0331	4.1	78787.50	36.46	0	1	0
3204006 200927	0331	4.2	82400.00	36.40	0	1	0
3204106 200927	0331	4.3	80037.50	36.49	0	1	0
3204206 200927	0331	4.4	78887.50	36.49	0	1	0
3204306 200927	0331	4.5	82012.50	36.51	0	1	0
3204406 200927	0331	4.6	80875.00	36.54	0	1	0
3204506 200927	0331	4.7	78487.50	36.63	0	1	0
3204606 200927	0331	4.8	80412.50	36.60	0	1	0
3204706 200927	0331	4.9	82862.50	36.59	0	1	0
3204806 200927	0331	5.0	80512.50	36.76	0	1	0
3204906 200927	0331	5.1	81375.00	36.81	0	1	0
3205006 200927	0331	5.2	82325.00	36.92	0	1	0
3205106 200927	0331	5.3	83637.50	36.92	0	1	0
3205206 200927	0331	5.4	81350.00	37.08	0	1	0
3205306 200927	0331	5.5	80725.00	37.19	0	1	0
3205416 200927	0331	5.6	79325.00	37.14	0	1	0
3205516 200927	0331	5.7	80837.50	37.07	0	1	0
3205616 200927	0331	5.8	82725.00	37.17	0	1	0
3205716 200927	0331	5.9	79700.00	37.28	0	1	0
3205816 200927	0331	6.0	79187.50	37.13	0	1	0
3205916 200927	0331	6.1	80475.00	37.07	0	1	0
3206016 200927	0331	6.2	80637.50	37.03	0	1	0
3206116 200927	0331	6.3	80475.00	36.96	0	1	0
3206216 200927	0331	6.4	80262.50	36.81	0	1	0
3206316 200927	0331	6.5	82450.00	36.77	0	1	0
3206426 200927	0331	6.6	81887.50	36.84	0	1	0
3206526 200927	0331	6.7	79612.50	36.96	0	1	0
3206626 200927	0331	6.8	80700.00	36.90	0	1	0
3206726 200927	0331	6.9	81462.50	36.81	0	1	0
3206826 200927	0331	7.0	80175.00	36.89	0	1	0
3206926 200927	0331	7.1	81425.00	36.94	0	1	0
3207026 200927	0331	7.2	80012.50	36.98	0	1	0
3207126 200927	0331	7.3	80500.00	36.95	0	1	0
3207225 200927	0331	7.4	80925.00	36.95	0	1	0
3207325 200927	0331	7.5	82512.50	36.98	0	1	0
3207425 200927	0331	7.6	82037.50	36.98	0	1	0
3207525 200927	0331	7.7	79000.00	36.99	0	1	0
3207635 200927	0331	7.8	81712.50	36.96	0	1	0
3207725 200927	0331	7.9	80900.00	37.01	0	1	0
3207825 200927	0331	8.0	80375.00	36.98	0	1	0
3207925 200927	0331	8.1	81100.00	36.99	0	1	0
3208025 200927	0331	8.2	81312.50	36.98	0	1	0
3208135 200927	0331	8.3	81125.00	37.04	0	1	0
3208225 200927	0331	8.4	80212.50	37.06	0	1	0
3208325 200927	0331	8.5	81937.50	37.03	0	1	0
3208435 200927	0331	8.6	80262.50	37.01	0	1	0
3208535 200927	0331	8.7	80775.00	36.93	0	1	0
3208635 200927	0331	8.8	80587.50	37.01	0	1	0
3208735 200927	0331	8.9	80212.50	36.96	0	1	0
3208835 200927	0331	9.0	80000.00	36.93	0	1	0
3208935 200927	0331	9.1	80825.00	36.91	0	1	0
3209035 200927	0331	9.2	80362.50	36.90	0	1	0
3209135 200927	0331	9.3	79637.50	36.85	0	1	0
3209235 200927	0331	9.4	79287.50	36.79	0	1	0
3209335 200927	0331	9.5	80662.50	36.74	0	1	0
3209445 200927	0331	9.6	80925.00	36.69	0	1	0
3209545 200927	0331	9.7	80637.50	36.72	0	1	0
3209645 200927	0331	9.8	81262.50	36.71	0	1	0
3209745 200927	0331	9.9	80212.50	36.74	0	1	0
3209844 200927	0331	10.0	81487.50	36.74	0	1	0
3209944 200927	0331	10.1	80350.00	36.81	0	1	0
3210044 200927	0331	10.2	80237.50	36.79	0	1	0
3210144 200927	0331	10.3	80900.00	36.78	0	1	0
3210244 200927	0331	10.4	81387.50	36.84	0	1	0
3210344 200927	0331	10.5	80862.50	36.93	0	1	0
3210454 200927	0331	10.6	83937.50	36.94	0	1	0
3210554 200927	0331	10.7	80850.00	37.08	0	1	0
3210653 200927	0331	10.8	81987.50	37.09	0	1	0
3210754 200927	0331	10.9	79612.50	37.12	0	1	0
3210853 200927	0331	11.0	79187.50	37.09	0	1	0
3210953 200927	0331	11.1	81700.00	36.99	0	1	0
3211053 200927	0331	11.2	79325.00	37.05	0	1	0
3211153 200927	0331	11.3	82637.50	37.01	0	1	0
3211253 200927	0331	11.4	80825.00	37.09	0	1	0
3211353 200927	0331	11.5	80587.50	37.06	0	1	0
3211453 200927	0331	11.6	79800.00	37.05	0	1	0
3211553 200927	0331	11.7	80337.50	36.86	0	1	0
3211663 200927	0331	11.8	79412.50	36.84	0	1	0
3211753 200927	0331	11.9	80937.50	36.72	0	1	0
3211853 200927	0331	12.0	80900.00	36.78	0	1	0
3211953 200927	0331	12.1	79712.50	36.86	0	1	0
3212053 200927	0331	12.2	81237.50	36.77	0	1	0
3212163 200927	0331	12.3	80125.00	36.86	0	1	0
3212253 200927	0331	12.4	78812.50	36.74	0	1	0
3212353 200927	0331	12.5	80275.00	36.65	0	1	0
3212463 200927	0331	12.6	78837.50	36.64	0	1	0
3212563 200927	0331	12.7	80187.50	36.60	0	1	0
3212663 200927	0331	12.8	79625.00	36.59	0	1	0
3212763 200927	0331	12.9	79687.50	36.60	0	1	0
3212863 200927	0331	13.0	81212.50	36.54	0	1	0
3212963 200927	0331	13.1	80387.50	36.56	0	1	0
3213063 200927	0331	13.2	81812.50	36.59	0	1	0
3213163 200927	0331	13.3	80525.00	36.61	0	1	0
3213263 200927	0331	13.4	80162.50	36.63	0	1	0
3213363 200927	0331	13.5	84412.50	36.69	0	1	0
3213473 200927	0331	13.6	80250.00	36.88	0	1	0
3213573 200927	0331	13.7	82637.50	36.94	0	1	0
3213673 200927	0331	13.8	80550.00	37.05	0	1	0
3213773 200927	0331	13.9	81312.50	37.09	0	1	0
3213872 200927	0331	14.0	79950.00	37.17	0	1	0
3213973 200927	0331	14.1	80625.00	37.11	0	1	0
3214072 200927	0331	14.2	81175.00	37.12	0	1	0
3214172 200927	0331	14.3	81900.00	37.09	0	1	0
3214273 200927	0331	14.4	79975.00	37.15	0	1	0
3214372 200927	0331	14.5	81375.00	37.15	0	1	0
3214482 200927	0331	14.6	81562.50	37.01	0	1	0
3214572 200927	0331	14.7	80400.00	37.07	0	1	0
3214682 200927	0331	14.8	81900.00	36.97	0	1	0
3214782 200927	0331	14.9	81912.50	37.03	0	1	0
3214872 200927	0331	15.0	82087.50	37.05	0	1	0
3214982 200927	0331	15.1	79937.50	37.15	0	1	0
3215072 200927	0331	15.2	79750.00	37.12	0	1	0
3215182 200927	0331	15.3	81300.00	37.06	0	1	0
3215282 200927	0331	15.4	81050.00	37.03	0	1	0
3215372 200927	0331	15.5	79712.50	37.08	0	1	0
3215482 200927	0331	15.6	79762.50	37.00	0	1	0
3215582 200927	0331	15.7	80675.00	36.92	0	1	0
3215682 200927	0331	15.8	78675.00	36.93	0	1	0
3215782 200927	0331	15.9	82562.50	36.79	0	1	0
3215882 200927	0331	16.0	79737.50	36.82	0	1	0
3215982 200927	0331	16.1	79725.00	36.71	0	1	0
3216082 200927	0331	16.2	82087.50	36.70	0	1	0
3216182 200927	0331	16.3	81550.00	36.81	0	1	0
3216282 200927	0331	16.4	79012.50	36.82	0	1	0
3216382 200927	0331	16.5	80875.00	36.73	0	1	0
3216492 200927	0331	16.6	80437.50	36.78	0	1	0
3216592 200927	0331	16.7	80437.50	36.81	0	1	0
3216692 200927	0331	16.8	81662.50	36.80	0	1	0
3216792 200927	0331	16.9	81012.50	36.93	0	1	0
3216892 200927	0331	17.0	81175.00	36.86	0	1	0
3216992 200927	0331	17.1	80387.50	36.93	0	1	0
3217092 200927	0331	17.2	79550.00	36.96	0	1	0
3217192 200927	0331	17.3	81700.00	36.84	0	1	0
3217292 200927	0331	17.4	80412.50	36.85	0	1	0
3217392 200927	0331	17.5	80962.50	36.91	0	1	0
3217502 200927	0331	17.6	80412.50	36.92	0	1	0
3217602 200927	0331	17.7	80412.50	36.92	0	1	0
3217702 200927	0331	17.8	81837.50	36.92	0	1	0
3217801 200927	0331	17.9	80137.50	36.92	0	1	0
3217901 200927	0331	18.0	80900.00	36.88	0	1	0
3218001 200927	0331	18.1	80937.50	36.87	0	1	0
3218102 200927	0331	18.2	79925.00	36.90	0	1	0
3218202 200927	0331	18.3	81325.00	36.91	0	1	0
3218302 200927	0331	18.4	80337.50	36.90	0	1	0
3218402 200927	0331	18.5	81100.00	36.89	0	1	0
3218502 200927	0331	18.6	80425.00	36.90	0	1	0
3218602 200927	0331	18.7	81937.50	36.90	0	1	0
3218702 200927	0331	18.8	79775.00	36.97	0	1	0
3218802 200927	0331	18.9	81737.50	36.88	0	1	0
3218902 200927	0331	19.0	81587.50	36.95	0	1	0
3219002 200927	0331	19.1	83350.00	36.98	0	1	0
3219102 200927	0331	19.2	80650.00	37.09	0	1	0
3219202 200927	0331	19.3	78362.50	37.12	0	1	0
3219302 200927	0331	19.4	80812.50	36.99	0	1	0
3219402 200927	0331	19.5	81050.00	37.01	0	1	0
3219512 200927	0331	19.6	79600.00	37.01	0	1	0
3219612 200927	0331	19.7	81862.50	36.97	0	1	0
3219712 200927	0331	19.8	79625.00	36.97	0	1	0
3219812 200927	0331	19.9	81712.50	36.96	0	1	0
3219912 200927	0331	20.0	78900.00	36.96	0	1	0
3220012 200927	0331	20.1	79887.50	36.84	0	1	0
3220112 200927	0331	20.2	81500.00	36.68	0	1	0
3220212 200927	0331	20.3	80412.50	36.72	0	1	0
3220312 200927	0331	20.4	79962.50	36.81	0	1	0
3220412 200927	0331	20.5	79812.50	36.77	0	1	0
3220522 200927	0331	20.6	79700.00	36.72	0	1	0
3220622 200927	0331	20.7	80750.00	36.72	0	1	0
3220722 200927	0331	20.8	79600.00	36.67	0	1	0
3220822 200927	0331	20.9	80625.00	36.67	0	1	0
3220922 200927	0331	21.0	81925.00	36.62	0	1	0
3221022 200927	0331	21.1	82100.00	36.76	0	1	0
3221122 200927	0331	21.2	80812.50	36.86	0	1	0
3221222 200927	0331	21.3	80962.50	36.83	0	1	0
3221322 200927	0331	21.4	79625.00	36.85	0	1	0
3221422 200927	0331	21.5	79975.00	36.84	0	1	0
3221522 200927	0331	21.6	79912.50	36.84	0	1	0
3221622 200927	0331	21.7	82825.00	36.85	0	1	0
3221732 200927	0331	21.8	79562.50	36.95	0	1	0
3221822 200927	0331	21.9	79512.50	36.94	0	1	0
3221922 200927	0331	22.0	80500.00	36.89	0	1	0
3222022 200927	0331	22.1	78950.00	36.83	0	1	0
3222122 200927	0331	22.2	82250.00	36.69	0	1	0
3222232 200927	0331	22.3	80850.00	36.75	0	1	0
3222322 200927	0331	22.4	78650.00	36.75	0	1	0
3222422 200927	0331	22.5	81487.50	36.70	0	1	0
3222532 200927	0331	22.6	82312.50	36.77	0	1	0
3222632 200927	0331	22.7	80562.50	36.88	0	1	0
3222732 200927	0331	22.8	81737.50	36.78	0	1	0
3222832 200927	0331	22.9	80775.00	36.88	0	1	0
3222932 200927	0331	23.0	79862.50	36.93	0	1	0
3223032 200927	0331	23.1	80900.00	36.90	0	1	0
3223132 200927	0331	23.2	79762.50	36.99	0	1	0
3223232 200927	0331	23.3	80425.00	36.88	0	1	0
3223332 200927	0331	23.4	80462.50	36.86	0	1	0
3223432 200927	0331	23.5	82362.50	36.94	0	1	0
3223542 200927	0331	23.6	82200.00	36.98	0	1	0
3223642 200927	0331	23.7	81337.50	36.98	0	1	0
3223742 200927	0331	23.8	81612.50	37.01	0	1	0
3223842 200927	0331	23.9	80225.00	37.01	0	1	0
3223942 200927	0331	24.0	80312.50	36.98	0	1	0
3224042 200927	0331	24.1	78687.50	37.00	0	1	0
3224142 200927	0331	24.2	82300.00	36.90	0	1	0
3224242 200927	0331	24.3	82425.00	37.02	0	1	0
3224342 200927	0331	24.4	82112.50	37.11	0	1	0
3224442 200927	0331	24.5	78175.00	37.18	0	1	0
3224542 200927	0331	24.6	79825.00	36.99	0	1	0
3224642 200927	0331	24.7	80700.00	36.89	0	1	0
3224752 200927	0331	24.8	82675.00	36.86	0	1	0
3224842 200927	0331	24.9	81450.00	36.90	0	1	0
3224942 200927	0331	25.0	80525.00	36.96	0	1	0
3225042 200927	0331	25.1	82437.50	36.97	0	1	0
3225142 200927	0331	25.2	81450.00	37.14	0	1	0
3225252 200927	0331	25.3	81300.00	37.10	0	1	0
3225342 200927	0331	25.4	78962.50	37.05	0	1	0
3225442 200927	0331	25.5	80987.50	36.91	0	1	0
3225552 200927	0331	25.6	81887.50	37.03	0	1	0
3225652 200927	0331	25.7	80587.50	37.13	0	1	0
3225752 200927	0331	25.8	81562.50	37.12	0	1	0
3225852 200927	0331	25.9	80837.50	37.07	0	1	0
3225951 200927	0331	26.0	80662.50	37.04	0	1	0
3226051 200927	0331	26.1	82112.50	37.05	0	1	0
3226152 200927	0331	26.2	79575.00	37.04	0	1	0
3226252 200927	0331	26.3	80587.50	36.95	0	1	0
3226352 200927	0331	26.4	80350.00	36.92	0	1	0
3226451 200927	0331	26.5	82462.50	36.98	0	1	0
3226562 200927	0331	26.6	80575.00	37.05	0	1	0
3226662 200927	0331	26.7	81037.50	36.99	0	1	0
3226761 200927	0331	26.8	81912.50	37.01	0	1	0
3226862 200927	0331	26.9	79587.50	37.03	0	1	0
3226961 200927	0331	27.0	80387.50	36.97	0	1	0
3227061 200927	0331	27.1	80387.50	36.96	0	1	0
3227161 200927	0331	27.2	80212.50	36.88	0	1	0
3227262 200927	0331	27.3	80437.50	36.91	0	1	0
3227362 200927	0331	27.4	82500.00	36.90	0	1	0
3227461 200927	0331	27.5	80550.00	37.00	0	1	0
3227571 200927	0331	27.6	80737.50	36.91	0	1	0
3227671 200927	0331	27.7	79900.00	36.92	0	1	0
3227771 200927	0331	27.8	80662.50	36.87	0	1	0
3227871 200927	0331	27.9	79437.50	36.81	0	1	0
3227961 200927	0331	28.0	79125.00	36.80	0	1	0
3228071 200927	0331	28.1	81637.50	36.75	0	1	0
3228171 200927	0331	28.2	80062.50	36.80	0	1	0
3228271 200927	0331	28.3	80512.50	36.80	0	1	0
3228371 200927	0331	28.4	81137.50	36.80	0	1	0
3228471 200927	0331	28.5	80462.50	36.74	0	1	0
3228571 200927	0331	28.6	81200.00	36.74	0	1	0
3228671 200927	0331	28.7	79625.00	36.76	0	1	0
3228771 200927	0331	28.8	79775.00	36.74	0	1	0
3228871 200927	0331	28.9	81525.00	36.70	0	1	0
3228971 200927	0331	29.0	81837.50	36.80	0	1	0
3229071 200927	0331	29.1	81387.50	36.92	0	1	0
3229171 200927	0331	29.2	81887.50	36.91	0	1	0
3229271 200927	0331	29.3	80437.50	36.99	0	1	0
3229371 200927	0331	29.4	80400.00	36.99	0	1	0
3229471 200927	0331	29.5	81112.50	36.95	0	1	0
3229581 200927	0331	29.6	80875.00	36.98	0	1	0
3229681 200927	0331	29.7	81600.00	36.97	0	1	0
3229781 200927	0331	29.8	80575.00	37.06	0	1	0
3229881 200927	0331	29.9	80362.50	37.09	0	1	0
3229981 200927	0331	30.0	80425.00	37.04	0	1	0
3230081 200927	0331	30.1	82475.00	36.98	0	1	0
3230181 200927	0331	30.2	80175.00	37.03	0	1	0
3230281 200927	0331	30.3	81575.00	36.95	0	1	0
3230381 200927	0331	30.4	81262.50	37.00	0	1	0
3230481 200927	0331	30.5	78462.50	37.04	0	1	0
3230591 200927	0331	30.6	81037.50	36.92	0	1	0
3230691 200927	0331	30.7	80900.00	36.93	0	1	0
3230791 200927	0331	30.8	81225.00	36.90	0	1	0
3230891 200927	0331	30.9	80750.00	36.93	0	1	0
3230991 200927	0331	31.0	80450.00	36.94	0	1	0
3231091 200927	0331	31.1	80487.50	36.94	0	1	0
3231191 200927	0331	31.2	80237.50	36.85	0	1	0
3231291 200927	0331	31.3	79812.50	36.86	0	1	0
3231391 200927	0331	31.4	83075.00	36.78	0	1	0
3231492 200927	0331	31.5	79387.50	36.86	0	1	0
3231592 200927	0331	31.6	82475.00	36.90	0	1	0
3231692 200927	0331	31.7	82475.00	36.97	0	1	0
3231791 200927	0331	31.8	80387.50	37.04	0	1	0
3231891 200927	0331	31.9	80137.50	37.00	0	1	0
3231991 200927	0331	32.0	82950.00	36.97	0	1	0
3232091 200927	0331	32.1	82175.00	37.08	0	1	0
3232191 200927	0331	32.2	80912.50	37.16	0	1	0
3232291 200927	0331	32.3	79875.00	37.19	0	1	0
3232391 200927	0331	32.4	82550.00	37.19	0	1	0
3232491 200927	0331	32.5	80075.00	37.17	0	1	0
3232601 200927	0331	32.6	81200.00	37.20	0	1	0
3232701 200927	0331	32.7	81787.50	37.14	0	1	0
3232801 200927	0331	32.8	79775.00	37.11	0	1	0
3232901 200927	0331	32.9	80662.50	37.08	0	1	0
3233001 200927	0331	33.0	81375.00	37.11	0	1	0
3233101 200927	0331	33.1	81737.50	37.04	0	1	0
3233201 200927	0331	33.2	80887.50	37.02	0	1	0
3233301 200927	0331	33.3	80800.00	37.02	0	1	0
3233401 200927	0331	33.4	79162.50	37.06	0	1	0
3233501 200927	0331	33.5	82737.50	36.91	0	1	0
3233611 200927	0331	33.6	81475.00	37.03	0	1	0
3233711 200927	0331	33.7	79037.50	37.04	0	1	0
3233811 200927	0331	33.8	79100.00	36.91	0	1	0
3233911 200927	0331	33.9	80337.50	36.88	0	1	0
3234011 200927	0331	34.0	80300.00	36.87	0	1	0
3234111 200927	0331	34.1	82500.00	36.82	0	1	0
3234211 200927	0331	34.2	78700.00	36.86	0	1	0
3234311 200927	0331	34.3	81500.00	36.76	0	1	0
3234411 200927	0331	34.4	81762.50	36.79	0	1	0
3234511 200927	0331	34.5	79275.00	36.91	0	1	0
3234611 200927	0331	34.6	80912.50	36.75	0	1	0
3234711 200927	0331	34.7	82312.50	36.72	0	1	0
3234811 200927	0331	34.8	78762.50	36.87	0	1	0
3234911 200927	0331	34.9	80200.00	36.86	0	1	0
3235011 200927	0331	35.0	78512.50	36.85	0	1	0
3235111 200927	0331	35.1	79587.50	36.77	0	1	0
3235211 200927	0331	35.2	78800.00	36.64	0	1	0
3235311 200927	0331	35.3	81137.50	36.64	0	1	0
3235411 200927	0331	35.4	81112.50	36.63	0	1	0
3235511 200927	0331	35.5	82500.00	36.60	0	1	0
3235621 200927	0331	35.6	79525.00	36.74	0	1	0
3235721 200927	0331	35.7	78587.50	36.68	0	1	0
3235821 200927	0331	35.8	80712.50	36.51	0	1	0
3235921 200927	0331	35.9	81025.00	36.60	0	1	0
3236021 200927	0331	36.0	81162.50	36.64	0	1	0
3236121 200927	0331	36.1	81875.00	36.76	0	1	0
3236221 200927	0331	36.2	77712.50	36.86	0	1	0
3236321 200927	0331	36.3	80400.00	36.81	0	1	0
3236421 200927	0331	36.4	79575.00	36.78	0	1	0
3236521 200927	0331	36.5	80200.00	36.71	0	1	0
3236631 200927	0331	36.6	80312.50	36.60	0	1	0
3236731 200927	0331	36.7	79300.00	36.64	0	1	0
3236831 200927	0331	36.8	80512.50	36.67	0	1	0
3236931 200927	0331	36.9	80437.50	36.66	0	1	0
3237031 200927	0331	37.0	79375.00	36.64	0	1	0
3237131 200927	0331	37.1	79050.00	36.56	0	1	0
3237231 200927	0331	37.2	81987.50	36.43	0	1	0
3237331 200927	0331	37.3	81300.00	36.62	0	1	0
3237431 200927	0331	37.4	81300.00	36.66	0	1	0
3237531 200927	0331	37.5	79937.50	36.74	0	1	0
3237631 200927	0331	37.6	80612.50	36.73	0	1	0
3237731 200927	0331	37.7	82162.50	36.74	0	1	0
3237841 200927	0331	37.8	80925.00	36.87	0	1	0
3237931 200927	0331	37.9	81575.00	36.89	0	1	0
3238031 200927	0331	38.0	80887.50	36.94	0	1	0
3238131 200927	0331	38.1	80650.00	37.01	0	1	0
3238231 200927	0331	38.2	81937.50	37.08	0	1	0
3238341 200927	0331	38.3	79162.50	37.08	0	1	0
3238431 200927	0331	38.4	81712.50	36.98	0	1	0
3238531 200927	0331	38.5	80012.50	37.00	0	1	0
3238641 200927	0331	38.6	81587.50	37.00	0	1	0
3238741 200927	0331	38.7	80762.50	37.05	0	1	0
3238841 200927	0331	38.8	79025.00	36.98	0	1	0
3238941 200927	0331	38.9	83650.00	36.90	0	1	0
3239041 200927	0331	39.0	79562.50	36.99	0	1	0
3239141 200927	0331	39.1	81000.00	36.93	0	1	0
3239241 200927	0331	39.2	78225.00	36.95	0	1	0
3239341 200927	0331	39.3	80500.00	36.78	0	1	0
3239441 200927	0331	39.4	79837.50	36.84	0	1	0
3239541 200927	0331	39.5	80537.50	36.76	0	1	0
3239651 200927	0331	39.6	80825.00	36.78	0	1	0
3239751 200927	0331	39.7	79700.00	36.75	0	1	0
3239851 200927	0331	39.8	80500.00	36.70	0	1	0
3239951 200927	0331	39.9	80512.50	36.77	0	1	0
3240051 200927	0331	40.0	78725.00	36.62	0	1	0
3240151 200927	0331	40.1	82362.50	36.59	0	1	0
3240251 200927	0331	40.2	81600.00	36.65	0	1	0
3240351 200927	0331	40.3	79387.50	36.80	0	1	0
3240451 200927	0331	40.4	81937.50	36.75	0	1	0
3240551 200927	0331	40.5	81662.50	36.84	0	1	0
3240651 200927	0331	40.6	79987.50	36.89	0	1	0
3240751 200927	0331	40.7	83762.50	36.86	0	1	0
3240861 200927	0331	40.8	80000.00	37.04	0	1	0
3240951 200927	0331	40.9	81812.50	37.02	0	1	0
3241051 200927	0331	41.0	83537.50	37.08	0	1	0
3241161 200927	0331	41.1	80575.00	37.29	0	1	0
3241251 200927	0331	41.2	81737.50	37.21	0	1	0
3241361 200927	0331	41.3	80187.50	37.22	0	1	0
3241451 200927	0331	41.4	80237.50	37.25	0	1	0
3241551 200927	0331	41.5	81000.00	37.18	0	1	0
3241661 200927	0331	41.6	82450.00	37.15	0	1	0
3241761 200927	0331	41.7	83012.50	37.26	0	1	0
3241861 200927	0331	41.8	80762.50	37.22	0	1	0
3241961 200927	0331	41.9	81975.00	37.26	0	1	0
3242061 200927	0331	42.0	80837.50	37.27	0	1	0
3242160 200927	0331	42.1	82075.00	37.14	0	1	0
3242260 200927	0331	42.2	81225.00	37.21	0	1	0
3242361 200927	0331	42.3	80725.00	37.19	0	1	0
3242460 200927	0331	42.4	80612.50	37.21	0	1	0
3242560 200927	0331	42.5	79225.00	37.23	0	1	0
3242670 200927	0331	42.6	80387.50	37.15	0	1	0
3242770 200927	0331	42.7	81112.50	37.06	0	1	0
3242870 200927	0331	42.8	81937.50	36.97	0	1	0
3242970 200927	0331	42.9	81062.50	37.03	0	1	0
3243070 200927	0331	43.0	81100.00	36.98	0	1	0
3243170 200927	0331	43.1	81887.50	37.00	0	1	0
3243270 200927	0331	43.2	81400.00	36.99	0	1	0
3243370 200927	0331	43.3	82425.00	37.00	0	1	0
3243470 200927	0331	43.4	81150.00	37.07	0	1	0
3243571 200927	0331	43.5	82712.50	37.10	0	1	0
3243681 200927	0331	43.6	80900.00	37.25	0	1	0
3243781 200927	0331	43.7	79875.00	37.28	0	1	0
3243880 200927	0331	43.8	79787.50	37.22	0	1	0
3243980 200927	0331	43.9	81912.50	37.12	0	1	0
3244080 200927	0331	44.0	79362.50	37.16	0	1	0
3244181 200927	0331	44.1	80900.00	37.08	0	1	0
3244281 200927	0331	44.2	80362.50	37.04	0	1	0
3244381 200927	0331	44.3	78125.00	36.99	0	1	0
3244480 200927	0331	44.4	81350.00	36.80	0	1	0
3244580 200927	0331	44.5	82525.00	36.81	0	1	0
3244680 200927	0331	44.6	81275.00	36.80	0	1	0
3244780 200927	0331	44.7	80525.00	36.82	0	1	0
3244880 200927	0331	44.8	82675.00	36.85	0	1	0
3244980 200927	0331	44.9	81662.50	36.98	0	1	0
3245080 200927	0331	45.0	81900.00	36.96	0	1	0
3245180 200927	0331	45.1	80150.00	37.08	0	1	0
3245280 200927	0331	45.2	81025.00	37.04	0	1	0
3245380 200927	0331	45.3	82050.00	37.07	0	1	0
3245480 200927	0331	45.4	78850.00	37.25	0	1	0
3245580 200927	0331	45.5	80812.50	37.14	0	1	0
3245690 200927	0331	45.6	80325.00	37.06	0	1	0
3245790 200927	0331	45.7	81425.00	37.02	0	1	0
3245890 200927	0331	45.8	80225.00	37.06	0	1	0
3245990 200927	0331	45.9	81000.00	36.95	0	1	0
3246090 200927	0331	46.0	82050.00	36.92	0	1	0
3246190 200927	0331	46.1	79387.50	36.93	0	1	0
3246290 200927	0331	46.2	79850.00	36.89	0	1	0
3246390 200927	0331	46.3	81325.00	36.84	0	1	0
3246490 200927	0331	46.4	79475.00	36.81	0	1	0
3246590 200927	0331	46.5	80862.50	36.83	0	1	0
3246700 200927	0331	46.6	80187.50	36.84	0	1	0
3246800 200927	0331	46.7	78400.00	36.83	0	1	0
3246900 200927	0331	46.8	81125.00	36.69	0	1	0
3247000 200927	0331	46.9	81562.50	36.73	0	1	0
3247100 200927	0331	47.0	79675.00	36.76	0	1	0
3247200 200927	0331	47.1	80637.50	36.65	0	1	0
3247300 200927	0331	47.2	80000.00	36.71	0	1	0
3247400 200927	0331	47.3	81625.00	36.72	0	1	0
3247500 200927	0331	47.4	81487.50	36.73	0	1	0
3247600 200927	0331	47.5	79900.00	36.82	0	1	0
3247700 200927	0331	47.6	80262.50	36.78	0	1	0
3247800 200927	0331	47.7	81962.50	36.78	0	1	0
3247900 200927	0331	47.8	79700.00	36.94	0	1	0
3248000 200927	0331	47.9	79937.50	36.88	0	1	0
3248101 200927	0331	48.0	81212.50	36.80	0	1	0
3248201 200927	0331	48.1	81750.00	36.87	0	1	0
3248301 200927	0331	48.2	79525.00	36.92	0	1	0
3248401 200927	0331	48.3	81987.50	36.90	0	1	0
3248501 200927	0331	48.4	79600.00	36.92	0	1	0
3248601 200927	0331	48.5	81162.50	36.83	0	1	0
3248711 200927	0331	48.6	79787.50	36.89	0	1	0
3248811 200927	0331	48.7	80212.50	36.87	0	1	0
3248911 200927	0331	48.8	80375.00	36.79	0	1	0
3249011 200927	0331	48.9	82762.50	36.82	0	1	0
3249111 200927	0331	49.0	80012.50	36.95	0	1	0
3249211 200927	0331	49.1	81587.50	36.89	0	1	0
3249310 200927	0331	49.2	80350.00	36.89	0	1	0
3249411 200927	0331	49.3	82575.00	36.92	0	1	0
3249511 200927	0331	49.4	82150.00	36.95	0	1	0
3249611 200927	0331	49.5	78887.50	37.06	0	1	0
3249721 200927	0331	49.6	80137.50	36.96	0	1	0
3249821 200927	0331	49.7	81387.50	36.98	0	1	0
3249921 200927	0331	49.8	82912.50	37.03	0	1	0
3250021 200927	0331	49.9	82250.00	37.14	0	1	0
3250121 200927	0331	50.0	82412.50	37.12	0	1	0
3250221 200927	0331	50.1	78200.00	37.23	0	1	0
3250321 200927	0331	50.2	82537.50	37.08	0	1	0
3250421 200927	0331	50.3	81337.50	37.18	0	1	0
3250521 200927	0331	50.4	80362.50	37.12	0	1	0
3250621 200927	0331	50.5	78875.00	37.04	0	1	0
3250731 200927	0331	50.6	83625.00	37.04	0	1	0
3250821 200927	0331	50.7	80050.00	37.20	0	1	0
3250930 200927	0331	50.8	81637.50	37.14	0	1	0
3251021 200927	0331	50.9	82837.50	37.08	0	1	0
3251121 200927	0331	51.0	82137.50	37.10	0	1	0
3251221 200927	0331	51.1	81975.00	37.09	0	1	0
3251321 200927	0331	51.2	81987.50	37.26	0	1	0
3251421 200927	0331	51.3	82525.00	37.24	0	1	0
3251521 200927	0331	51.4	81612.50	37.29	0	1	0
3251621 200927	0331	51.5	81162.50	37.35	0	1	0
3251721 200927	0331	51.6	82162.50	37.45	0	1	0
3251831 200927	0331	51.7	80562.50	37.38	0	1	0
3251931 200927	0331	51.8	81562.50	37.41	0	1	0
3252030 200927	0331	51.9	79762.50	37.40	0	1	0
3252130 200927	0331	52.0	80562.50	37.27	0	1	0
3252230 200927	0331	52.1	80587.50	37.19	0	1	0
3252330 200927	0331	52.2	81112.50	37.13	0	1	0
3252430 200927	0331	52.3	79812.50	37.09	0	1	0
3252531 200927	0331	52.4	79800.00	36.97	0	1	0
3252631 200927	0331	52.5	81875.00	36.89	0	1	0
3252731 200927	0331	52.6	79687.50	36.92	0	1	0
3252841 200927	0331	52.7	80400.00	36.81	0	1	0
3252941 200927	0331	52.8	80775.00	36.80	0	1	0
3253041 200927	0331	52.9	81137.50	36.77	0	1	0
3253140 200927	0331	53.0	80100.00	36.83	0	1	0
3253240 200927	0331	53.1	83062.50	36.81	0	1	0
3253341 200927	0331	53.2	79850.00	36.92	0	1	0
3253441 200927	0331	53.3	82187.50	36.86	0	1	0
3253541 200927	0331	53.4	80250.00	36.97	0	1	0
3253640 200927	0331	53.5	80750.00	36.99	0	1	0
3253740 200927	0331	53.6	81200.00	36.94	0	1	0
3253840 200927	0331	53.7	79412.50	37.01	0	1	0
3253950 200927	0331	53.8	78562.50	36.96	0	1	0
3254040 200927	0331	53.9	80887.50	36.86	0	1	0
3254140 200927	0331	54.0	80312.50	36.85	0	1	0
3254240 200927	0331	54.1	78375.00	36.86	0	1	0
3254340 200927	0331	54.2	80162.50	36.65	0	1	0
3254450 200927	0331	54.3	82037.50	36.66	0	1	0
3254540 200927	0331	54.4	79687.50	36.66	0	1	0
3254640 200927	0331	54.5	79337.50	36.63	0	1	0
3254741 200927	0331	54.6	82275.00	36.57	0	1	0
3254850 200927	0331	54.7	80750.00	36.62	0	1	0
3254950 200927	0331	54.8	80512.50	36.68	0	1	0
3255050 200927	0331	54.9	82925.00	36.77	0	1	0
3255150 200927	0331	55.0	82775.00	36.86	0	1	0
3255250 200927	0331	55.1	78925.00	36.97	0	1	0
3255350 200927	0331	55.2	79850.00	36.99	0	1	0
3255450 200927	0331	55.3	82037.50	36.98	0	1	0
3255550 200927	0331	55.4	81900.00	36.98	0	1	0
3255650 200927	0331	55.5	80687.50	37.08	0	1	0
3255750 200927	0331	55.6	79612.50	37.14	0	1	0
3255860 200927	0331	55.7	80750.00	37.02	0	1	0
3255960 200927	0331	55.8	79837.50	37.02	0	1	0
3256060 200927	0331	55.9	78925.00	36.99	0	1	0
3256160 200927	0331	56.0	81125.00	36.81	0	1	0
3256260 200927	0331	56.1	79425.00	36.73	0	1	0
3256360 200927	0331	56.2	81762.50	36.76	0	1	0
3256460 200927	0331	56.3	81212.50	36.84	0	1	0
3256560 200927	0331	56.4	82525.00	36.81	0	1	0
3256660 200927	0331	56.5	82562.50	36.83	0	1	0
3256760 200927	0331	56.6	80512.50	36.92	0	1	0
3256870 200927	0331	56.7	80362.50	36.96	0	1	0
3256970 200927	0331	56.8	81037.50	36.94	0	1	0
3257070 200927	0331	56.9	80662.50	37.00	0	1	0
3257170 200927	0331	57.0	79875.00	37.07	0	1	0
3257270 200927	0331	57.1	82275.00	37.02	0	1	0
3257370 200927	0331	57.2	79512.50	37.15	0	1	0
3257470 200927	0331	57.3	79425.00	37.04	0	1	0
3257570 200927	0331	57.4	81800.00	36.96	0	1	0
3257660 200927	0331	57.5	80562.50	36.93	0	1	0
3257770 200927	0331	57.6	81412.50	36.84	0	1	0
3257870 200927	0331	57.7	81237.50	36.88	0	1	0
3257970 200927	0331	57.8	80850.00	36.92	0	1	0
3258070 200927	0331	57.9	81237.50	36.91	0	1	0
3258170 200927	0331	58.0	81075.00	36.94	0	1	0
3258270 200927	0331	58.1	80112.50	36.99	0	1	0
3258370 200927	0331	58.2	81475.00	36.90	0	1	0
3258470 200927	0331	58.3	81362.50	36.98	0	1	0
3258570 200927	0331	58.4	81512.50	37.07	0	1	0
3258670 200927	0331	58.5	80150.00	37.06	0	1	0
3258770 200927	0331	58.6	79225.00	37.04	0	1	0
3258880 200927	0331	58.7	81425.00	36.94	0	1	0
3258980 200927	0331	58.8	80275.00	36.95	0	1	0
3259080 200927	0331	58.9	80162.50	36.92	0	1	0
3259180 200927	0331	59.0	79625.00	36.87	0	1	0
3259280 200927	0331	59.1	82112.50	36.81	0	1	0
3259380 200927	0331	59.2	81675.00	36.90	0	1	0
3259480 200927	0331	59.3	80150.00	36.91	0	1	0
3259580 200927	0331	59.4	81750.00	36.85	0	1	0
3259680 200927	0331	59.5	80475.00	36.86	0	1	0
3259780 200927	0331	59.6	81725.00	36.88	0	1	0
3259890 200927	0331	59.7	80400.00	36.99	0	1	0
3259990 200927	0331	59.8	80300.00	36.95	0	1	0
3300090 200927	0331	59.9	81975.00	36.95	0	1	0
3300181 200927	0332	0.0	82425.00	37.03	0	1	0
3300290 200927	0332	0.1	79387.50	37.15	0	1	0
3300390 200927	0332	0.2	79500.00	37.03	0	1	0
3300490 200927	0332	0.3	79987.50	36.93	0	1	0
3300590 200927	0332	0.4	80862.50	36.93	0	1	0
3300680 200927	0332	0.5	79825.00	36.89	0	1	0
3300790 200927	0332	0.6	79737.50	36.86	0	1	0
3300890 200927	0332	0.7	80787.50	36.77	0	1	0
3300990 200927	0332	0.8	79012.50	36.79	0	1	0
3301090 200927	0332	0.9	80625.00	36.73	0	1	0
3301190 200927	0332	1.0	79037.50	36.67	0	1	0
3301290 200927	0332	1.1	78962.50	36.51	0	1	0
3301390 200927	0332	1.2	82000.00	36.50	0	1	0
3301490 200927	0332	1.3	80037.50	36.61	0	1	0
3301590 200927	0332	1.4	79600.00	36.61	0	1	0
3301690 200927	0332	1.5	80037.50	36.55	0	1	0
3301790 200927	0332	1.6	80425.00	36.56	0	1	0
3301900 200927	0332	1.7	80900.00	36.59	0	1	0
3302000 200927	0332	1.8	79400.00	36.60	0	1	0
3302100 200927	0332	1.9	78762.50	36.62	0	1	0
3302200 200927	0332	2.0	81162.50	36.53	0	1	0
3302300 200927	0332	2.1	80387.50	36.63	0	1	0
3302400 200927	0332	2.2	78875.00	36.69	0	1	0
3302500 200927	0332	2.3	80637.50	36.55	0	1	0
3302600 200927	0332	2.4	82662.50	36.58	0	1	0
3302700 200927	0332	2.5	80687.50	36.72	0	1	0
3302800 200927	0332	2.6	80350.00	36.75	0	1	0
3302910 200927	0332	2.7	81650.00	36.74	0	1	0
3303010 200927	0332	2.8	81200.00	36.78	0	1	0
3303110 200927	0332	2.9	81812.50	36.86	0	1	0
3303210 200927	0332	3.0	80912.50	36.99	0	1	0
3303310 200927	0332	3.1	80925.00	36.98	0	1	0
3303410 200927	0332	3.2	81650.00	37.01	0	1	0
3303510 200927	0332	3.3	82787.50	37.13	0	1	0
3303610 200927	0332	3.4	80225.00	37.23	0	1	0
3303710 200927	0332	3.5	82000.00	37.12	0	1	0
3303810 200927	0332	3.6	81450.00	37.18	0	1	0
3303910 200927	0332	3.7	81675.00	37.23	0	1	0
3304010 200927	0332	3.8	81700.00	37.23	0	1	0
3304110 200927	0332	3.9	80087.50	37.25	0	1	0
3304210 200927	0332	4.0	82675.00	37.17	0	1	0
3304310 200927	0332	4.1	81400.00	37.25	0	1	0
3304409 200927	0332	4.2	79162.50	37.27	0	1	0
3304510 200927	0332	4.3	81550.00	37.16	0	1	0
3304610 200927	0332	4.4	81450.00	37.11	0	1	0
3304710 200927	0332	4.5	81475.00	37.16	0	1	0
3304810 200927	0332	4.6	80862.50	37.14	0	1	0
3304920 200927	0332	4.7	80675.00	37.11	0	1	0
3305020 200927	0332	4.8	81187.50	37.07	0	1	0
3305120 200927	0332	4.9	81337.50	37.04	0	1	0
3305220 200927	0332	5.0	80100.00	37.10	0	1	0
3305320 200927	0332	5.1	79987.50	36.98	0	1	0
3305420 200927	0332	5.2	80112.50	36.92	0	1	0
3305520 200927	0332	5.3	80637.50	36.96	0	1	0
3305620 200927	0332	5.4	82125.00	36.92	0	1	0
3305720 200927	0332	5.5	81412.50	36.95	0	1	0
3305820 200927	0332	5.6	81012.50	36.95	0	1	0
3305930 200927	0332	5.7	79587.50	36.96	0	1	0
3306030 200927	0332	5.8	79412.50	36.91	0	1	0
3306130 200927	0332	5.9	80175.00	36.83	0	1	0
3306230 200927	0332	6.0	80925.00	36.78	0	1	0
3306330 200927	0332	6.1	79037.50	36.81	0	1	0
3306430 200927	0332	6.2	79825.00	36.77	0	1	0
3306530 200927	0332	6.3	80200.00	36.76	0	1	0
3306630 200927	0332	6.4	79675.00	36.74	0	1	0
3306730 200927	0332	6.5	79800.00	36.63	0	1	0
3306830 200927	0332	6.6	81587.50	36.55	0	1	0
3306930 200927	0332	6.7	79125.00	36.58	0	1	0
3307040 200927	0332	6.8	79387.50	36.56	0	1	0
3307130 200927	0332	6.9	81962.50	36.56	0	1	0
3307230 200927	0332	7.0	80400.00	36.64	0	1	0
3307330 200927	0332	7.1	81587.50	36.62	0	1	0
3307430 200927	0332	7.2	81237.50	36.73	0	1	0
3307540 200927	0332	7.3	81500.00	36.79	0	1	0
3307630 200927	0332	7.4	80600.00	36.85	0	1	0
3307730 200927	0332	7.5	80962.50	36.89	0	1	0
3307830 200927	0332	7.6	80650.00	36.95	0	1	0
3307940 200927	0332	7.7	80037.50	36.90	0	1	0
3308040 200927	0332	7.8	81425.00	36.94	0	1	0
3308140 200927	0332	7.9	81550.00	37.04	0	1	0
3308240 200927	0332	8.0	80350.00	37.02	0	1	0
3308340 200927	0332	8.1	81550.00	37.02	0	1	0
3308440 200927	0332	8.2	82675.00	37.01	0	1	0
3308540 200927	0332	8.3	78137.50	37.08	0	1	0
3308640 200927	0332	8.4	79187.50	36.93	0	1	0
3308740 200927	0332	8.5	80375.00	36.86	0	1	0
3308840 200927	0332	8.6	81000.00	36.84	0	1	0
3308950 200927	0332	8.7	80587.50	36.85	0	1	0
3309050 200927	0332	8.8	79437.50	36.88	0	1	0
3309150 200927	0332	8.9	83400.00	36.79	0	1	0
3309250 200927	0332	9.0	80275.00	36.87	0	1	0
3309350 200927	0332	9.1	80087.50	36.87	0	1	0
3309450 200927	0332	9.2	80862.50	36.80	0	1	0
3309550 200927	0332	9.3	82750.00	36.72	0	1	0
3309650 200927	0332	9.4	82312.50	36.93	0	1	0
3309751 200927	0332	9.5	81912.50	37.07	0	1	0
3309851 200927	0332	9.6	81587.50	37.14	0	1	0
3309950 200927	0332	9.7	82100.00	37.16	0	1	0
3310060 200927	0332	9.8	80550.00	37.23	0	1	0
3310151 200927	0332	9.9	83475.00	37.28	0	1	0
3310250 200927	0332	10.0	79712.50	37.29	0	1	0
3310350 200927	0332	10.1	80450.00	37.26	0	1	0
3310450 200927	0332	10.2	80662.50	37.28	0	1	0
3310559 200927	0332	10.3	80925.00	37.27	0	1	0
3310650 200927	0332	10.4	81162.50	37.19	0	1	0
3310750 200927	0332	10.5	81037.50	37.13	0	1	0
3310859 200927	0332	10.6	80900.00	37.09	0	1	0
3310960 200927	0332	10.7	79100.00	37.06	0	1	0
3311060 200927	0332	10.8	81412.50	36.93	0	1	0
3311160 200927	0332	10.9	82975.00	36.97	0	1	0
3311260 200927	0332	11.0	81712.50	36.95	0	1	0
3311360 200927	0332	11.1	79237.50	37.04	0	1	0
3311460 200927	0332	11.2	81850.00	36.98	0	1	0
3311560 200927	0332	11.3	81287.50	37.03	0	1	0
3311660 200927	0332	11.4	79650.00	37.05	0	1	0
3311760 200927	0332	11.5	80137.50	36.98	0	1	0
3311860 200927	0332	11.6	78975.00	36.94	0	1	0
3311970 200927	0332	11.7	80837.50	36.86	0	1	0
3312070 200927	0332	11.8	81712.50	36.93	0	1	0
3312170 200927	0332	11.9	80512.50	36.95	0	1	0
3312270 200927	0332	12.0	82137.50	36.84	0	1	0
3312370 200927	0332	12.1	81525.00	36.86	0	1	0
3312470 200927	0332	12.2	80950.00	36.96	0	1	0
3312570 200927	0332	12.3	81975.00	36.92	0	1	0
3312670 200927	0332	12.4	80300.00	36.95	0	1	0
3312770 200927	0332	12.5	81500.00	36.98	0	1	0
3312870 200927	0332	12.6	81575.00	37.04	0	1	0
3312970 200927	0332	12.7	81925.00	37.16	0	1	0
3313080 200927	0332	12.8	80987.50	37.21	0	1	0
3313170 200927	0332	12.9	79625.00	37.17	0	1	0
3313270 200927	0332	13.0	83275.00	37.13	0	1	0
3313380 200927	0332	13.1	83212.50	37.18	0	1	0
3313470 200927	0332	13.2	80362.50	37.26	0	1	0
3313580 200927	0332	13.3	82000.00	37.23	0	1	0
3313670 200927	0332	13.4	80950.00	37.23	0	1	0
3313770 200927	0332	13.5	81200.00	37.26	0	1	0
3313880 200927	0332	13.6	80562.50	37.25	0	1	0
3313980 200927	0332	13.7	80975.00	37.20	0	1	0
3314080 200927	0332	13.8	80950.00	37.16	0	1	0
3314180 200927	0332	13.9	81312.50	37.16	0	1	0
3314280 200927	0332	14.0	80100.00	37.24	0	1	0
3314380 200927	0332	14.1	82262.50	37.09	0	1	0
3314481 200927	0332	14.2	80837.50	37.05	0	1	0
3314581 200927	0332	14.3	81137.50	37.07	0	1	0
3314681 200927	0332	14.4	82000.00	37.03	0	1	0
3314781 200927	0332	14.5	78737.50	37.08	0	1	0
3314881 200927	0332	14.6	83325.00	36.97	0	1	0
3314991 200927	0332	14.7	80887.50	37.09	0	1	0
3315091 200927	0332	14.8	79750.00	37.09	0	1	0
3315191 200927	0332	14.9	80500.00	37.04	0	1	0
3315291 200927	0332	15.0	80912.50	37.00	0	1	0
3315391 200927	0332	15.1	81625.00	37.04	0	1	0
3315491 200927	0332	15.2	80012.50	37.01	0	1	0
3315591 200927	0332	15.3	81862.50	36.97	0	1	0
3315691 200927	0332	15.4	80537.50	37.00	0	1	0
3315791 200927	0332	15.5	81975.00	36.94	0	1	0
3315891 200927	0332	15.6	80175.00	37.08	0	1	0
3315991 200927	0332	15.7	81512.50	36.94	0	1	0
3316101 200927	0332	15.8	81537.50	36.97	0	1	0
3316191 200927	0332	15.9	81837.50	37.05	0	1	0
3316291 200927	0332	16.0	78837.50	37.11	0	1	0
3316391 200927	0332	16.1	82562.50	37.02	0	1	0
3316491 200927	0332	16.2	80187.50	37.06	0	1	0
3316601 200927	0332	16.3	80525.00	37.07	0	1	0
3316691 200927	0332	16.4	78800.00	37.01	0	1	0
3316791 200927	0332	16.5	78825.00	36.93	0	1	0
3316891 200927	0332	16.6	81312.50	36.79	0	1	0
3317001 200927	0332	16.7	81400.00	36.84	0	1	0
3317101 200927	0332	16.8	79912.50	36.83	0	1	0
3317201 200927	0332	16.9	81300.00	36.76	0	1	0
3317301 200927	0332	17.0	80862.50	36.73	0	1	0
3317401 200927	0332	17.1	81200.00	36.83	0	1	0
3317501 200927	0332	17.2	79162.50	36.76	0	1	0
3317601 200927	0332	17.3	82225.00	36.72	0	1	0
3317701 200927	0332	17.4	79975.00	36.79	0	1	0
3317801 200927	0332	17.5	79150.00	36.85	0	1	0
3317901 200927	0332	17.6	80887.50	36.86	0	1	0
3318011 200927	0332	17.7	79075.00	36.84	0	1	0
3318111 200927	0332	17.8	80112.50	36.74	0	1	0
3318211 200927	0332	17.9	80337.50	36.75	0	1	0
3318311 200927	0332	18.0	81062.50	36.70	0	1	0
3318411 200927	0332	18.1	78525.00	36.71	0	1	0
3318511 200927	0332	18.2	83050.00	36.59	0	1	0
3318611 200927	0332	18.3	81287.50	36.77	0	1	0
3318711 200927	0332	18.4	78200.00	36.73	0	1	0
3318811 200927	0332	18.5	82300.00	36.65	0	1	0
3318911 200927	0332	18.6	81125.00	36.79	0	1	0
3319011 200927	0332	18.7	81150.00	36.80	0	1	0
3319121 200927	0332	18.8	81487.50	36.89	0	1	0
3319211 200927	0332	18.9	80862.50	36.95	0	1	0
3319311 200927	0332	19.0	83137.50	36.98	0	1	0
3319411 200927	0332	19.1	81612.50	37.07	0	1	0
3319511 200927	0332	19.2	81537.50	37.21	0	1	0
3319621 200927	0332	19.3	81487.50	37.14	0	1	0
3319711 200927	0332	19.4	81262.50	37.15	0	1	0
3319811 200927	0332	19.5	80262.50	37.29	0	1	0
3319921 200927	0332	19.6	77262.50	37.20	0	1	0
3320021 200927	0332	19.7	81175.00	37.02	0	1	0
3320121 200927	0332	19.8	80650.00	37.02	0	1	0
3320221 200927	0332	19.9	81712.50	36.99	0	1	0
3320321 200927	0332	20.0	82387.50	37.02	0	1	0
3320421 200927	0332	20.1	81937.50	36.99	0	1	0
3320521 200927	0332	20.2	82362.50	37.01	0	1	0
3320621 200927	0332	20.3	81312.50	37.04	0	1	0
3320721 200927	0332	20.4	82762.50	37.03	0	1	0
3320821 200927	0332	20.5	82900.00	37.10	0	1	0
3320921 200927	0332	20.6	79875.00	37.22	0	1	0
3321031 200927	0332	20.7	80987.50	37.34	0	1	0
3321131 200927	0332	20.8	79312.50	37.33	0	1	0
3321231 200927	0332	20.9	80287.50	37.27	0	1	0
3321331 200927	0332	21.0	83887.50	37.21	0	1	0
3321431 200927	0332	21.1	78987.50	37.27	0	1	0
3321531 200927	0332	21.2	80825.00	37.14	0	1	0
3321631 200927	0332	21.3	80675.00	37.07	0	1	0
3321731 200927	0332	21.4	81412.50	37.04	0	1	0
3321831 200927	0332	21.5	80725.00	36.98	0	1	0
3321931 200927	0332	21.6	80312.50	36.88	0	1	0
3322041 200927	0332	21.7	79237.50	36.90	0	1	0
3322141 200927	0332	21.8	83075.00	36.82	0	1	0
3322241 200927	0332	21.9	81375.00	36.99	0	1	0
3322341 200927	0332	22.0	79787.50	37.04	0	1	0
3322441 200927	0332	22.1	82637.50	36.86	0	1	0
3322532 200927	0332	22.2	81212.50	37.02	0	1	0
3322642 200927	0332	22.3	80025.00	37.04	0	1	0
3322732 200927	0332	22.4	81175.00	37.01	0	1	0
3322832 200927	0332	22.5	78262.50	37.00	0	1	0
3322942 200927	0332	22.6	80475.00	36.89	0	1	0
3323042 200927	0332	22.7	81762.50	36.90	0	1	0
3323142 200927	0332	22.8	80737.50	37.01	0	1	0
3323242 200927	0332	22.9	81675.00	36.91	0	1	0
3323342 200927	0332	23.0	80125.00	36.92	0	1	0
3323442 200927	0332	23.1	81450.00	36.93	0	1	0
3323542 200927	0332	23.2	80612.50	36.88	0	1	0
3323641 200927	0332	23.3	81050.00	36.85	0	1	0
3323741 200927	0332	23.4	82575.00	36.90	0	1	0
3323842 200927	0332	23.5	81150.00	36.96	0	1	0
3323941 200927	0332	23.6	79187.50	37.09	0	1	0
3324051 200927	0332	23.7	79462.50	37.03	0	1	0
3324151 200927	0332	23.8	80387.50	36.93	0	1	0
3324251 200927	0332	23.9	81512.50	36.92	0	1	0
3324351 200927	0332	24.0	79987.50	36.91	0	1	0
3324451 200927	0332	24.1	80787.50	36.90	0	1	0
3324551 200927	0332	24.2	81712.50	36.87	0	1	0
3324651 200927	0332	24.3	81412.50	36.92	0	1	0
3324751 200927	0332	24.4	81787.50	36.94	0	1	0
3324851 200927	0332	24.5	81212.50	36.90	0	1	0
3324951 200927	0332	24.6	81387.50	36.91	0	1	0
3325061 200927	0332	24.7	81725.00	37.00	0	1	0
3325161 200927	0332	24.8	80675.00	37.11	0	1	0
3325261 200927	0332	24.9	81625.00	37.12	0	1	0
3325361 200927	0332	25.0	79750.00	37.12	0	1	0
3325461 200927	0332	25.1	81200.00	37.11	0	1	0
3325561 200927	0332	25.2	79087.50	37.13	0	1	0
3325661 200927	0332	25.3	80962.50	37.01	0	1	0
3325761 200927	0332	25.4	79775.00	36.99	0	1	0
3325861 200927	0332	25.5	77950.00	36.90	0	1	0
3325961 200927	0332	25.6	80162.50	36.76	0	1	0
3326061 200927	0332	25.7	81887.50	36.70	0	1	0
3326161 200927	0332	25.8	81300.00	36.71	0	1	0
3326261 200927	0332	25.9	80000.00	36.74	0	1	0
3326361 200927	0332	26.0	81112.50	36.66	0	1	0
3326461 200927	0332	26.1	80787.50	36.72	0	1	0
3326561 200927	0332	26.2	79987.50	36.71	0	1	0
3326661 200927	0332	26.3	79987.50	36.75	0	1	0
3326761 200927	0332	26.4	80362.50	36.70	0	1	0
3326861 200927	0332	26.5	81637.50	36.73	0	1	0
3326961 200927	0332	26.6	79475.00	36.90	0	1	0
3327071 200927	0332	26.7	80075.00	36.86	0	1	0
3327171 200927	0332	26.8	80875.00	36.78	0	1	0
3327271 200927	0332	26.9	80062.50	36.76	0	1	0
3327371 200927	0332	27.0	80025.00	36.77	0	1	0
3327471 200927	0332	27.1	80525.00	36.72	0	1	0
3327571 200927	0332	27.2	80925.00	36.71	0	1	0
3327671 200927	0332	27.3	80237.50	36.75	0	1	0
3327770 200927	0332	27.4	80875.00	36.76	0	1	0
3327870 200927	0332	27.5	80625.00	36.78	0	1	0
3327970 200927	0332	27.6	81937.50	36.74	0	1	0
3328080 200927	0332	27.7	82300.00	36.85	0	1	0
3328180 200927	0332	27.8	81062.50	36.95	0	1	0
3328280 200927	0332	27.9	79050.00	36.96	0	1	0
3328380 200927	0332	28.0	81250.00	36.91	0	1	0
3328481 200927	0332	28.1	81300.00	36.97	0	1	0
3328580 200927	0332	28.2	80262.50	37.00	0	1	0
3328680 200927	0332	28.3	81700.00	36.97	0	1	0
3328780 200927	0332	28.4	82612.50	37.04	0	1	0
3328880 200927	0332	28.5	79575.00	37.11	0	1	0
3328980 200927	0332	28.6	80137.50	37.07	0	1	0
3329081 200927	0332	28.7	81062.50	36.99	0	1	0
3329191 200927	0332	28.8	80887.50	36.93	0	1	0
3329281 200927	0332	28.9	81962.50	36.92	0	1	0
3329381 200927	0332	29.0	80562.50	37.05	0	1	0
3329481 200927	0332	29.1	82037.50	37.02	0	1	0
3329581 200927	0332	29.2	80587.50	37.06	0	1	0
3329681 200927	0332	29.3	82900.00	37.07	0	1	0
3329781 200927	0332	29.4	81487.50	37.12	0	1	0
3329881 200927	0332	29.5	80900.00	37.07	0	1	0
3329981 200927	0332	29.6	82412.50	37.13	0	1	0
3330091 200927	0332	29.7	82512.50	37.24	0	1	0
3330191 200927	0332	29.8	81737.50	37.30	0	1	0
3330291 200927	0332	29.9	80262.50	37.34	0	1	0
3330391 200927	0332	30.0	79450.00	37.26	0	1	0
3330491 200927	0332	30.1	79237.50	37.21	0	1	0
3330591 200927	0332	30.2	78650.00	37.09	0	1	0
3330691 200927	0332	30.3	83325.00	37.00	0	1	0
3330791 200927	0332	30.4	79862.50	37.02	0	1	0
3330891 200927	0332	30.5	81237.50	36.95	0	1	0
3330991 200927	0332	30.6	81875.00	36.96	0	1	0
3331101 200927	0332	30.7	81225.00	36.94	0	1	0
3331201 200927	0332	30.8	81275.00	36.88	0	1	0
3331301 200927	0332	30.9	81800.00	36.86	0	1	0
3331401 200927	0332	31.0	79350.00	36.93	0	1	0
3331501 200927	0332	31.1	80112.50	36.92	0	1	0
3331601 200927	0332	31.2	80875.00	36.96	0	1	0
3331701 200927	0332	31.3	82350.00	37.06	0	1	0
3331801 200927	0332	31.4	82375.00	37.02	0	1	0
3331901 200927	0332	31.5	82350.00	37.13	0	1	0
3332001 200927	0332	31.6	80012.50	37.18	0	1	0
3332101 200927	0332	31.7	79625.00	37.10	0	1	0
3332211 200927	0332	31.8	82187.50	37.03	0	1	0
3332301 200927	0332	31.9	81362.50	37.07	0	1	0
3332401 200927	0332	32.0	79775.00	37.05	0	1	0
3332501 200927	0332	32.1	83275.00	37.07	0	1	0
3332601 200927	0332	32.2	81125.00	37.21	0	1	0
3332711 200927	0332	32.3	80125.00	37.22	0	1	0
3332801 200927	0332	32.4	81375.00	37.12	0	1	0
3332901 200927	0332	32.5	82150.00	37.07	0	1	0
3333001 200927	0332	32.6	79000.00	37.07	0	1	0
3333111 200927	0332	32.7	80612.50	37.02	0	1	0
3333211 200927	0332	32.8	81500.00	37.06	0	1	0
3333311 200927	0332	32.9	81237.50	37.03	0	1	0
3333411 200927	0332	33.0	81537.50	37.03	0	1	0
3333511 200927	0332	33.1	80375.00	37.11	0	1	0
3333611 200927	0332	33.2	80787.50	36.98	0	1	0
3333711 200927	0332	33.3	81200.00	36.96	0	1	0
3333811 200927	0332	33.4	80750.00	37.01	0	1	0
3333911 200927	0332	33.5	81362.50	36.98	0	1	0
3334011 200927	0332	33.6	81725.00	36.95	0	1	0
3334121 200927	0332	33.7	80125.00	37.07	0	1	0
3334221 200927	0332	33.8	80312.50	37.05	0	1	0
3334321 200927	0332	33.9	81012.50	36.99	0	1	0
3334421 200927	0332	34.0	80875.00	36.98	0	1	0
3334521 200927	0332	34.1	78850.00	36.95	0	1	0
3334621 200927	0332	34.2	81887.50	36.88	0	1	0
3334721 200927	0332	34.3	80262.50	36.93	0	1	0
3334821 200927	0332	34.4	80487.50	36.89	0	1	0
3334921 200927	0332	34.5	82537.50	36.88	0	1	0
3335021 200927	0332	34.6	83025.00	36.93	0	1	0
3335121 200927	0332	34.7	81100.00	36.99	0	1	0
3335231 200927	0332	34.8	79475.00	37.04	0	1	0
3335321 200927	0332	34.9	79262.50	37.00	0	1	0
3335421 200927	0332	35.0	80175.00	36.92	0	1	0
3335521 200927	0332	35.1	80062.50	36.89	0	1	0
3335621 200927	0332	35.2	80937.50	36.94	0	1	0
3335731 200927	0332	35.3	82150.00	36.90	0	1	0
3335831 200927	0332	35.4	80262.50	36.98	0	1	0
3335921 200927	0332	35.5	81287.50	36.97	0	1	0
3336021 200927	0332	35.6	82662.50	36.92	0	1	0
3336131 200927	0332	35.7	81812.50	36.90	0	1	0
3336231 200927	0332	35.8	81650.00	36.93	0	1	0
3336331 200927	0332	35.9	82075.00	37.03	0	1	0
3336431 200927	0332	36.0	80975.00	37.16	0	1	0
3336531 200927	0332	36.1	82275.00	37.19	0	1	0
3336631 200927	0332	36.2	80662.50	37.29	0	1	0
3336731 200927	0332	36.3	79962.50	37.28	0	1	0
3336831 200927	0332	36.4	82337.50	37.18	0	1	0
3336931 200927	0332	36.5	79725.00	37.28	0	1	0
3337031 200927	0332	36.6	80325.00	37.21	0	1	0
3337141 200927	0332	36.7	79350.00	37.10	0	1	0
3337241 200927	0332	36.8	82087.50	36.99	0	1	0
3337341 200927	0332	36.9	81437.50	37.01	0	1	0
3337441 200927	0332	37.0	82450.00	36.98	0	1	0
3337541 200927	0332	37.1	78700.00	37.05	0	1	0
3337641 200927	0332	37.2	81362.50	36.89	0	1	0
3337741 200927	0332	37.3	80150.00	36.92	0	1	0
3337841 200927	0332	37.4	81075.00	36.93	0	1	0
3337941 200927	0332	37.5	81887.50	36.87	0	1	0
3338041 200927	0332	37.6	79187.50	36.97	0	1	0
3338141 200927	0332	37.7	79650.00	36.92	0	1	0
3338251 200927	0332	37.8	82387.50	36.93	0	1	0
3338341 200927	0332	37.9	79537.50	36.94	0	1	0
3338441 200927	0332	38.0	80050.00	36.86	0	1	0
3338551 200927	0332	38.1	81800.00	36.75	0	1	0
3338641 200927	0332	38.2	80212.50	36.89	0	1	0
3338751 200927	0332	38.3	80850.00	36.84	0	1	0
3338851 200927	0332	38.4	80537.50	36.87	0	1	0
3338941 200927	0332	38.5	83312.50	36.84	0	1	0
3339051 200927	0332	38.6	80625.00	36.91	0	1	0
3339151 200927	0332	38.7	81837.50	36.97	0	1	0
3339252 200927	0332	38.8	78100.00	37.07	0	1	0
3339352 200927	0332	38.9	81662.50	36.88	0	1	0
3339452 200927	0332	39.0	82925.00	36.97	0	1	0
3339552 200927	0332	39.1	80500.00	37.10	0	1	0
3339652 200927	0332	39.2	80912.50	37.05	0	1	0
3339752 200927	0332	39.3	81775.00	37.08	0	1	0
3339852 200927	0332	39.4	79100.00	37.12	0	1	0
3339952 200927	0332	39.5	82000.00	37.05	0	1	0
3340052 200927	0332	39.6	81862.50	36.99	0	1	0
3340162 200927	0332	39.7	80175.00	37.05	0	1	0
3340262 200927	0332	39.8	80787.50	36.98	0	1	0
3340362 200927	0332	39.9	81937.50	37.10	0	1	0
3340462 200927	0332	40.0	80800.00	37.11	0	1	0
3340562 200927	0332	40.1	81387.50	37.01	0	1	0
3340661 200927	0332	40.2	79112.50	37.05	0	1	0
3340762 200927	0332	40.3	81000.00	36.97	0	1	0
3340861 200927	0332	40.4	82200.00	36.94	0	1	0
3340961 200927	0332	40.5	79975.00	37.08	0	1	0
3341061 200927	0332	40.6	81587.50	36.99	0	1	0
3341171 200927	0332	40.7	79762.50	36.97	0	1	0
3341271 200927	0332	40.8	80300.00	36.95	0	1	0
3341372 200927	0332	40.9	81437.50	36.93	0	1	0
3341462 200927	0332	41.0	80262.50	36.91	0	1	0
3341572 200927	0332	41.1	78912.50	36.89	0	1	0
3341672 200927	0332	41.2	81262.50	36.77	0	1	0
3341772 200927	0332	41.3	80637.50	36.87	0	1	0
3341871 200927	0332	41.4	78675.00	36.86	0	1	0
3341961 200927	0332	41.5	81550.00	36.70	0	1	0
3342071 200927	0332	41.6	81437.50	36.77	0	1	0
3342171 200927	0332	41.7	79137.50	36.76	0	1	0
3342271 200927	0332	41.8	83937.50	36.73	0	1	0
3342371 200927	0332	41.9	79887.50	36.90	0	1	0
3342471 200927	0332	42.0	80112.50	36.83	0	1	0
3342571 200927	0332	42.1	81250.00	36.82	0	1	0
3342671 200927	0332	42.2	82425.00	36.92	0	1	0
3342771 200927	0332	42.3	80887.50	36.98	0	1	0
3342871 200927	0332	42.4	80587.50	36.99	0	1	0
3342971 200927	0332	42.5	81825.00	37.07	0	1	0
3343071 200927	0332	42.6	80650.00	37.09	0	1	0
3343171 200927	0332	42.7	79412.50	37.05	0	1	0
3343281 200927	0332	42.8	80912.50	37.06	0	1	0
3343381 200927	0332	42.9	81975.00	36.93	0	1	0
3343481 200927	0332	43.0	81700.00	37.02	0	1	0
3343581 200927	0332	43.1	82062.50	37.09	0	1	0
3343681 200927	0332	43.2	82537.50	37.13	0	1	0
3343781 200927	0332	43.3	81787.50	37.13	0	1	0
3343881 200927	0332	43.4	80100.00	37.18	0	1	0
3343981 200927	0332	43.5	80875.00	37.15	0	1	0
3344081 200927	0332	43.6	79550.00	37.11	0	1	0
3344181 200927	0332	43.7	82012.50	37.06	0	1	0
3344291 200927	0332	43.8	80200.00	37.18	0	1	0
3344391 200927	0332	43.9	80350.00	37.15	0	1	0
3344491 200927	0332	44.0	82175.00	37.07	0	1	0
3344590 200927	0332	44.1	81025.00	37.09	0	1	0
3344690 200927	0332	44.2	82187.50	37.05	0	1	0
3344790 200927	0332	44.3	80200.00	37.03	0	1	0
3344890 200927	0332	44.4	80800.00	36.96	0	1	0
3344990 200927	0332	44.5	81325.00	36.99	0	1	0
3345090 200927	0332	44.6	80062.50	37.01	0	1	0
3345190 200927	0332	44.7	80025.00	37.04	0	1	0
3345290 200927	0332	44.8	78500.00	36.95	0	1	0
3345390 200927	0332	44.9	82175.00	36.87	0	1	0
3345490 200927	0332	45.0	80925.00	36.95	0	1	0
3345590 200927	0332	45.1	81487.50	36.90	0	1	0
3345690 200927	0332	45.2	80800.00	36.92	0	1	0
3345800 200927	0332	45.3	80112.50	36.85	0	1	0
3345890 200927	0332	45.4	80787.50	36.85	0	1	0
3345990 200927	0332	45.5	81050.00	36.85	0	1	0
3346090 200927	0332	45.6	81862.50	36.84	0	1	0
3346190 200927	0332	45.7	82212.50	36.92	0	1	0
3346300 200927	0332	45.8	80512.50	37.02	0	1	0
3346400 200927	0332	45.9	79925.00	37.11	0	1	0
3346500 200927	0332	46.0	81850.00	37.01	0	1	0
3346600 200927	0332	46.1	81375.00	37.05	0	1	0
3346700 200927	0332	46.2	77650.00	37.04	0	1	0
3346800 200927	0332	46.3	79450.00	36.90	0	1	0
3346900 200927	0332	46.4	76950.00	36.87	0	1	0
3347000 200927	0332	46.5	81687.50	36.70	0	1	0
3347100 200927	0332	46.6	80950.00	36.73	0	1	0
3347200 200927	0332	46.7	82650.00	36.69	0	1	0
3347310 200927	0332	46.8	79550.00	36.71	0	1	0
3347410 200927	0332	46.9	80725.00	36.66	0	1	0
3347510 200927	0332	47.0	79900.00	36.70	0	1	0
3347610 200927	0332	47.1	80150.00	36.61	0	1	0
3347710 200927	0332	47.2	82700.00	36.55	0	1	0
3347810 200927	0332	47.3	82762.50	36.78	0	1	0
3347910 200927	0332	47.4	81937.50	36.93	0	1	0
3348010 200927	0332	47.5	82150.00	37.16	0	1	0
3348110 200927	0332	47.6	79862.50	37.18	0	1	0
3348210 200927	0332	47.7	81125.00	37.13	0	1	0
3348320 200927	0332	47.8	78762.50	37.06	0	1	0
3348410 200927	0332	47.9	79262.50	37.02	0	1	0
3348510 200927	0332	48.0	80262.50	36.96	0	1	0
3348610 200927	0332	48.1	80587.50	36.97	0	1	0
3348710 200927	0332	48.2	81362.50	36.99	0	1	0
3348820 200927	0332	48.3	81550.00	36.93	0	1	0
3348910 200927	0332	48.4	81825.00	36.88	0	1	0
3349010 200927	0332	48.5	83212.50	36.87	0	1	0
3349110 200927	0332	48.6	81325.00	36.92	0	1	0
3349210 200927	0332	48.7	80075.00	36.99	0	1	0
3349320 200927	0332	48.8	80550.00	36.94	0	1	0
3349420 200927	0332	48.9	80925.00	37.02	0	1	0
3349520 200927	0332	49.0	78975.00	37.10	0	1	0
3349620 200927	0332	49.1	80250.00	37.04	0	1	0
3349720 200927	0332	49.2	80975.00	37.02	0	1	0
3349820 200927	0332	49.3	80737.50	37.00	0	1	0
3349920 200927	0332	49.4	80775.00	36.97	0	1	0
3350020 200927	0332	49.5	79662.50	36.92	0	1	0
3350120 200927	0332	49.6	82075.00	36.76	0	1	0
3350220 200927	0332	49.7	80950.00	36.79	0	1	0
3350330 200927	0332	49.8	79912.50	36.83	0	1	0
3350430 200927	0332	49.9	79400.00	36.81	0	1	0
3350530 200927	0332	50.0	79587.50	36.74	0	1	0
3350630 200927	0332	50.1	80575.00	36.76	0	1	0
3350730 200927	0332	50.2	80062.50	36.78	0	1	0
3350830 200927	0332	50.3	80125.00	36.74	0	1	0
3350930 200927	0332	50.4	81587.50	36.71	0	1	0
3351030 200927	0332	50.5	82112.50	36.75	0	1	0
3351130 200927	0332	50.6	81237.50	36.86	0	1	0
3351230 200927	0332	50.7	79875.00	36.82	0	1	0
3351340 200927	0332	50.8	82162.50	36.77	0	1	0
3351440 200927	0332	50.9	80875.00	36.87	0	1	0
3351540 200927	0332	51.0	80612.50	36.94	0	1	0
3351640 200927	0332	51.1	81637.50	36.99	0	1	0
3351740 200927	0332	51.2	81200.00	37.03	0	1	0
3351840 200927	0332	51.3	79675.00	37.08	0	1	0
3351940 200927	0332	51.4	82462.50	37.06	0	1	0
3352040 200927	0332	51.5	79137.50	37.10	0	1	0
3352140 200927	0332	51.6	83375.00	36.97	0	1	0
3352240 200927	0332	51.7	82062.50	37.07	0	1	0
3352340 200927	0332	51.8	81350.00	37.16	0	1	0
3352440 200927	0332	51.9	81712.50	37.13	0	1	0
3352540 200927	0332	52.0	79112.50	37.17	0	1	0
3352640 200927	0332	52.1	82650.00	37.10	0	1	0
3352740 200927	0332	52.2	81400.00	37.14	0	1	0
3352840 200927	0332	52.3	80487.50	37.15	0	1	0
3352940 200927	0332	52.4	79075.00	37.19	0	1	0
3353040 200927	0332	52.5	81262.50	37.04	0	1	0
3353140 200927	0332	52.6	81700.00	37.13	0	1	0
3353240 200927	0332	52.7	82850.00	37.06	0	1	0
3353350 200927	0332	52.8	79600.00	37.09	0	1	0
3353450 200927	0332	52.9	81425.00	37.01	0	1	0
3353550 200927	0332	53.0	82025.00	37.00	0	1	0
3353650 200927	0332	53.1	80525.00	37.13	0	1	0
3353750 200927	0332	53.2	81212.50	37.04	0	1	0
3353850 200927	0332	53.3	81262.50	37.03	0	1	0
3353950 200927	0332	53.4	80112.50	37.06	0	1	0
3354050 200927	0332	53.5	80162.50	37.11	0	1	0
3354150 200927	0332	53.6	83562.50	37.06	0	1	0
3354250 200927	0332	53.7	81762.50	37.14	0	1	0
3354360 200927	0332	53.8	82075.00	37.09	0	1	0
3354460 200927	0332	53.9	83237.50	37.21	0	1	0
3354560 200927	0332	54.0	82875.00	37.29	0	1	0
3354660 200927	0332	54.1	79787.50	37.33	0	1	0
3354760 200927	0332	54.2	79600.00	37.29	0	1	0
3354860 200927	0332	54.3	80700.00	37.22	0	1	0
3354960 200927	0332	54.4	80887.50	37.19	0	1	0
3355060 200927	0332	54.5	79950.00	37.23	0	1	0
3355160 200927	0332	54.6	79762.50	37.22	0	1	0
3355260 200927	0332	54.7	81562.50	37.05	0	1	0
3355360 200927	0332	54.8	81187.50	37.04	0	1	0
3355460 200927	0332	54.9	82575.00	37.00	0	1	0
3355560 200927	0332	55.0	81612.50	36.97	0	1	0
3355660 200927	0332	55.1	80237.50	36.91	0	1	0
3355760 200927	0332	55.2	80100.00	36.93	0	1	0
3355860 200927	0332	55.3	80062.50	36.96	0	1	0
3355960 200927	0332	55.4	80650.00	36.93	0	1	0
3356061 200927	0332	55.5	81762.50	36.92	0	1	0
3356161 200927	0332	55.6	81925.00	37.00	0	1	0
3356261 200927	0332	55.7	80862.50	37.10	0	1	0
3356371 200927	0332	55.8	79800.00	37.06	0	1	0
3356471 200927	0332	55.9	79550.00	37.00	0	1	0
3356571 200927	0332	56.0	81950.00	36.87	0	1	0
3356670 200927	0332	56.1	79600.00	36.88	0	1	0
3356770 200927	0332	56.2	80312.50	36.85	0	1	0
3356870 200927	0332	56.3	80300.00	36.86	0	1	0
3356970 200927	0332	56.4	79637.50	36.87	0	1	0
3357070 200927	0332	56.5	80300.00	36.83	0	1	0
3357170 200927	0332	56.6	80975.00	36.76	0	1	0
3357270 200927	0332	56.7	80225.00	36.72	0	1	0
3357380 200927	0332	56.8	82750.00	36.69	0	1	0
3357480 200927	0332	56.9	80887.50	36.82	0	1	0
3357580 200927	0332	57.0	79725.00	36.88	0	1	0
3357680 200927	0332	57.1	78775.00	36.78	0	1	0
3357780 200927	0332	57.2	81125.00	36.74	0	1	0
3357880 200927	0332	57.3	80062.50	36.78	0	1	0
3357980 200927	0332	57.4	81287.50	36.77	0	1	0
3358080 200927	0332	57.5	81087.50	36.85	0	1	0
3358180 200927	0332	57.6	79675.00	36.88	0	1	0
3358280 200927	0332	57.7	82750.00	36.82	0	1	0
3358381 200927	0332	57.8	77787.50	36.94	0	1	0
3358480 200927	0332	57.9	79812.50	36.71	0	1	0
3358580 200927	0332	58.0	80925.00	36.66	0	1	0
3358680 200927	0332	58.1	82012.50	36.72	0	1	0
3358780 200927	0332	58.2	80375.00	36.86	0	1	0
3358880 200927	0332	58.3	81887.50	36.83	0	1	0
3358981 200927	0332	58.4	80425.00	36.91	0	1	0
3359081 200927	0332	58.5	80200.00	36.87	0	1	0
3359181 200927	0332	58.6	81875.00	36.83	0	1	0
3359281 200927	0332	58.7	80062.50	36.93	0	1	0
3359390 200927	0332	58.8	81550.00	36.81	0	1	0
3359490 200927	0332	58.9	81237.50	36.98	0	1	0
3359591 200927	0332	59.0	80475.00	37.04	0	1	0
3359691 200927	0332	59.1	81450.00	37.02	0	1	0
3359790 200927	0332	59.2	80550.00	37.00	0	1	0
3359891 200927	0332	59.3	81425.00	37.01	0	1	0
3359991 200927	0332	59.4	80612.50	36.99	0	1	0
3400091 200927	0332	59.5	82100.00	36.99	0	1	0
3400190 200927	0332	59.6	79925.00	37.08	0	1	0
3400290 200927	0332	59.7	81550.00	36.99	0	1	0
3400400 200927	0332	59.8	82362.50	37.06	0	1	0
3400500 200927	0332	59.9	82362.50	37.10	0	1	0
3400591 200927	0333	0.0	79287.50	37.15	0	1	0
3400701 200927	0333	0.1	79237.50	37.09	0	1	0
3400791 200927	0333	0.2	80175.00	36.99	0	1	0
3400901 200927	0333	0.3	80437.50	36.98	0	1	0
3401001 200927	0333	0.4	82937.50	36.93	0	1	0
3401091 200927	0333	0.5	80837.50	37.04	0	1	0
3401201 200927	0333	0.6	78500.00	36.98	0	1	0
3401291 200927	0333	0.7	79975.00	36.92	0	1	0
3401401 200927	0333	0.8	80000.00	36.85	0	1	0
3401501 200927	0333	0.9	81050.00	36.74	0	1	0
3401601 200927	0333	1.0	81025.00	36.68	0	1	0
3401701 200927	0333	1.1	81675.00	36.76	0	1	0
3401801 200927	0333	1.2	79625.00	36.87	0	1	0
3401901 200927	0333	1.3	81075.00	36.84	0	1	0
3402001 200927	0333	1.4	81437.50	36.87	0	1	0
3402101 200927	0333	1.5	80400.00	36.80	0	1	0
3402201 200927	0333	1.6	80950.00	36.78	0	1	0
3402301 200927	0333	1.7	79662.50	36.89	0	1	0
3402411 200927	0333	1.8	80525.00	36.88	0	1	0
3402511 200927	0333	1.9	80525.00	36.90	0	1	0
3402611 200927	0333	2.0	82662.50	36.88	0	1	0
3402711 200927	0333	2.1	79350.00	36.95	0	1	0
3402811 200927	0333	2.2	81237.50	36.85	0	1	0
3402911 200927	0333	2.3	82125.00	36.92	0	1	0
3403011 200927	0333	2.4	79175.00	36.97	0	1	0
3403111 200927	0333	2.5	80875.00	36.87	0	1	0
3403211 200927	0333	2.6	79600.00	36.89	0	1	0
3403311 200927	0333	2.7	80812.50	36.83	0	1	0
3403421 200927	0333	2.8	80462.50	36.88	0	1	0
3403521 200927	0333	2.9	82912.50	36.88	0	1	0
3403621 200927	0333	3.0	80325.00	36.98	0	1	0
3403721 200927	0333	3.1	79137.50	36.88	0	1	0
3403821 200927	0333	3.2	80212.50	36.87	0	1	0
3403921 200927	0333	3.3	79462.50	36.82	0	1	0
3404022 200927	0333	3.4	81587.50	36.70	0	1	0
3404121 200927	0333	3.5	78962.50	36.81	0	1	0
3404221 200927	0333	3.6	79650.00	36.73	0	1	0
3404321 200927	0333	3.7	81462.50	36.73	0	1	0
3404421 200927	0333	3.8	79775.00	36.76	0	1	0
3404522 200927	0333	3.9	79775.00	36.73	0	1	0
3404622 200927	0333	4.0	81112.50	36.59	0	1	0
3404722 200927	0333	4.1	80375.00	36.62	0	1	0
3404822 200927	0333	4.2	80550.00	36.68	0	1	0
3404922 200927	0333	4.3	79737.50	36.69	0	1	0
3405022 200927	0333	4.4	80712.50	36.70	0	1	0
3405122 200927	0333	4.5	79875.00	36.67	0	1	0
3405222 200927	0333	4.6	83750.00	36.71	0	1	0
3405322 200927	0333	4.7	79325.00	36.89	0	1	0
3405432 200927	0333	4.8	79750.00	36.79	0	1	0
3405532 200927	0333	4.9	81350.00	36.79	0	1	0
3405632 200927	0333	5.0	79362.50	36.86	0	1	0
3405732 200927	0333	5.1	81862.50	36.79	0	1	0
3405832 200927	0333	5.2	81625.00	36.85	0	1	0
3405932 200927	0333	5.3	79962.50	36.90	0	1	0
3406032 200927	0333	5.4	82287.50	36.91	0	1	0
3406132 200927	0333	5.5	79287.50	36.98	0	1	0
3406232 200927	0333	5.6	80837.50	36.96	0	1	0
3406332 200927	0333	5.7	80662.50	36.82	0	1	0
3406442 200927	0333	5.8	81112.50	36.88	0	1	0
3406543 200927	0333	5.9	80200.00	36.95	0	1	0
3406633 200927	0333	6.0	81462.50	36.89	0	1	0
3406743 200927	0333	6.1	80275.00	36.99	0	1	0
3406833 200927	0333	6.2	81850.00	36.92	0	1	0
3406943 200927	0333	6.3	81187.50	36.93	0	1	0
3407033 200927	0333	6.4	79187.50	36.98	0	1	0
3407133 200927	0333	6.5	81462.50	36.84	0	1	0
3407243 200927	0333	6.6	80825.00	36.94	0	1	0
3407333 200927	0333	6.7	81250.00	36.94	0	1	0
3407443 200927	0333	6.8	80762.50	36.97	0	1	0
3407543 200927	0333	6.9	80762.50	36.95	0	1	0
3407643 200927	0333	7.0	80712.50	36.98	0	1	0
3407743 200927	0333	7.1	80237.50	36.94	0	1	0
3407843 200927	0333	7.2	79812.50	36.94	0	1	0
3407943 200927	0333	7.3	82425.00	36.85	0	1	0
3408043 200927	0333	7.4	80537.50	36.90	0	1	0
3408143 200927	0333	7.5	82025.00	36.97	0	1	0
3408243 200927	0333	7.6	81525.00	36.99	0	1	0
3408343 200927	0333	7.7	80487.50	37.02	0	1	0
3408453 200927	0333	7.8	79437.50	36.99	0	1	0
3408553 200927	0333	7.9	79437.50	36.93	0	1	0
3408653 200927	0333	8.0	80275.00	36.87	0	1	0
3408753 200927	0333	8.1	81862.50	36.85	0	1	0
3408853 200927	0333	8.2	82037.50	36.92	0	1	0
3408952 200927	0333	8.3	79312.50	37.02	0	1	0
3409053 200927	0333	8.4	80662.50	36.88	0	1	0
3409153 200927	0333	8.5	81025.00	36.89	0	1	0
3409252 200927	0333	8.6	81425.00	36.84	0	1	0
3409352 200927	0333	8.7	80462.50	36.84	0	1	0
3409462 200927	0333	8.8	79525.00	36.84	0	1	0
3409562 200927	0333	8.9	79525.00	36.84	0	1	0
3409662 200927	0333	9.0	79650.00	36.85	0	1	0
3409762 200927	0333	9.1	81437.50	36.82	0	1	0
3409862 200927	0333	9.2	80237.50	36.80	0	1	0
3409962 200927	0333	9.3	81300.00	36.72	0	1	0
3410062 200927	0333	9.4	80437.50	36.81	0	1	0
3410162 200927	0333	9.5	79325.00	36.80	0	1	0
3410262 200927	0333	9.6	80650.00	36.72	0	1	0
3410362 200927	0333	9.7	80737.50	36.68	0	1	0
3410462 200927	0333	9.8	80812.50	36.70	0	1	0
3410562 200927	0333	9.9	80087.50	36.76	0	1	0
3410661 200927	0333	10.0	80775.00	36.78	0	1	0
3410761 200927	0333	10.1	80062.50	36.83	0	1	0
3410861 200927	0333	10.2	80725.00	36.77	0	1	0
3410971 200927	0333	10.3	81337.50	36.79	0	1	0
3411061 200927	0333	10.4	80025.00	36.79	0	1	0
3411161 200927	0333	10.5	80650.00	36.77	0	1	0
3411262 200927	0333	10.6	79625.00	36.83	0	1	0
3411362 200927	0333	10.7	82100.00	36.79	0	1	0
3411472 200927	0333	10.8	82112.50	36.85	0	1	0
3411572 200927	0333	10.9	82112.50	36.91	0	1	0
3411672 200927	0333	11.0	82412.50	37.00	0	1	0
3411771 200927	0333	11.1	80587.50	37.07	0	1	0
3411871 200927	0333	11.2	82512.50	37.10	0	1	0
3411971 200927	0333	11.3	79937.50	37.18	0	1	0
3412071 200927	0333	11.4	83050.00	37.11	0	1	0
3412171 200927	0333	11.5	81175.00	37.25	0	1	0
3412271 200927	0333	11.6	82400.00	37.27	0	1	0
3412371 200927	0333	11.7	81137.50	37.40	0	1	0
3412481 200927	0333	11.8	79300.00	37.35	0	1	0
3412581 200927	0333	11.9	79300.00	37.23	0	1	0
3412681 200927	0333	12.0	78700.00	37.10	0	1	0
3412781 200927	0333	12.1	79362.50	36.93	0	1	0
3412881 200927	0333	12.2	82437.50	36.88	0	1	0
3412981 200927	0333	12.3	79925.00	36.88	0	1	0
3413081 200927	0333	12.4	80362.50	36.88	0	1	0
3413181 200927	0333	12.5	80512.50	36.75	0	1	0
3413281 200927	0333	12.6	79437.50	36.72	0	1	0
3413381 200927	0333	12.7	80825.00	36.59	0	1	0
3413491 200927	0333	12.8	80112.50	36.58	0	1	0
3413581 200927	0333	12.9	80112.50	36.61	0	1	0
3413681 200927	0333	13.0	78925.00	36.65	0	1	0
3413791 200927	0333	13.1	81650.00	36.66	0	1	0
3413881 200927	0333	13.2	79687.50	36.76	0	1	0
3413991 200927	0333	13.3	78750.00	36.64	0	1	0
3414091 200927	0333	13.4	81875.00	36.59	0	1	0
3414181 200927	0333	13.5	80950.00	36.65	0	1	0
3414290 200927	0333	13.6	80912.50	36.67	0	1	0
3414380 200927	0333	13.7	82250.00	36.74	0	1	0
3414490 200927	0333	13.8	81075.00	36.81	0	1	0
3414591 200927	0333	13.9	81075.00	36.85	0	1	0
3414691 200927	0333	14.0	81262.50	36.89	0	1	0
3414791 200927	0333	14.1	79137.50	37.00	0	1	0
3414891 200927	0333	14.2	82912.50	36.88	0	1	0
3414991 200927	0333	14.3	78762.50	37.03	0	1	0
3415091 200927	0333	14.4	79550.00	37.03	0	1	0
3415191 200927	0333	14.5	78862.50	36.92	0	1	0
3415291 200927	0333	14.6	79937.50	36.83	0	1	0
3415391 200927	0333	14.7	81250.00	36.79	0	1	0
3415500 200927	0333	14.8	81562.50	36.74	0	1	0
3415600 200927	0333	14.9	81562.50	36.76	0	1	0
3415700 200927	0333	15.0	80575.00	36.79	0	1	0
3415800 200927	0333	15.1	82675.00	36.76	0	1	0
3415900 200927	0333	15.2	81437.50	36.91	0	1	0
3416001 200927	0333	15.3	81162.50	36.85	0	1	0
3416100 200927	0333	15.4	81725.00	36.96	0	1	0
3416200 200927	0333	15.5	79312.50	37.05	0	1	0
3416300 200927	0333	15.6	79437.50	37.07	0	1	0
3416400 200927	0333	15.7	81012.50	37.05	0	1	0
3416510 200927	0333	15.8	80100.00	37.04	0	1	0
3416610 200927	0333	15.9	80100.00	36.97	0	1	0
3416710 200927	0333	16.0	81062.50	36.91	0	1	0
3416810 200927	0333	16.1	81037.50	36.93	0	1	0
3416910 200927	0333	16.2	81925.00	36.86	0	1	0
3417011 200927	0333	16.3	80837.50	36.88	0	1	0
3417111 200927	0333	16.4	81262.50	36.86	0	1	0
3417211 200927	0333	16.5	80937.50	36.84	0	1	0
3417311 200927	0333	16.6	81650.00	36.92	0	1	0
3417411 200927	0333	16.7	80525.00	37.02	0	1	0
3417511 200927	0333	16.8	82625.00	36.99	0	1	0
3417611 200927	0333	16.9	82625.00	37.11	0	1	0
3417711 200927	0333	17.0	81850.00	37.22	0	1	0
3417811 200927	0333	17.1	78687.50	37.26	0	1	0
3417911 200927	0333	17.2	82287.50	37.15	0	1	0
3418011 200927	0333	17.3	79687.50	37.17	0	1	0
3418111 200927	0333	17.4	80487.50	37.12	0	1	0
3418211 200927	0333	17.5	81225.00	37.08	0	1	0
3418311 200927	0333	17.6	79462.50	37.09	0	1	0
3418410 200927	0333	17.7	80100.00	37.00	0	1	0
3418520 200927	0333	17.8	80800.00	36.98	0	1	0
3418620 200927	0333	17.9	80800.00	36.89	0	1	0
3418721 200927	0333	18.0	79662.50	36.81	0	1	0
3418821 200927	0333	18.1	80887.50	36.71	0	1	0
3418921 200927	0333	18.2	80737.50	36.81	0	1	0
3419021 200927	0333	18.3	80725.00	36.74	0	1	0
3419121 200927	0333	18.4	78937.50	36.79	0	1	0
3419221 200927	0333	18.5	80662.50	36.72	0	1	0
3419321 200927	0333	18.6	79475.00	36.69	0	1	0
3419421 200927	0333	18.7	81375.00	36.70	0	1	0
3419531 200927	0333	18.8	81112.50	36.75	0	1	0
3419631 200927	0333	18.9	82200.00	36.77	0	1	0
3419731 200927	0333	19.0	81012.50	36.83	0	1	0
3419831 200927	0333	19.1	81162.50	36.89	0	1	0
3419931 200927	0333	19.2	81850.00	36.90	0	1	0
3420031 200927	0333	19.3	78975.00	36.95	0	1	0
3420131 200927	0333	19.4	81162.50	36.87	0	1	0
3420231 200927	0333	19.5	79212.50	36.97	0	1	0
3420331 200927	0333	19.6	81562.50	36.91	0	1	0
3420431 200927	0333	19.7	80737.50	37.00	0	1	0
3420531 200927	0333	19.8	81537.50	36.97	0	1	0
3420631 200927	0333	19.9	81537.50	36.99	0	1	0
3420731 200927	0333	20.0	81162.50	36.96	0	1	0
3420831 200927	0333	20.1	82775.00	36.97	0	1	0
3420931 200927	0333	20.2	80937.50	37.04	0	1	0
3421032 200927	0333	20.3	77662.50	37.00	0	1	0
3421132 200927	0333	20.4	81250.00	36.94	0	1	0
3421232 200927	0333	20.5	78762.50	36.95	0	1	0
3421332 200927	0333	20.6	79875.00	36.93	0	1	0
3421432 200927	0333	20.7	81150.00	36.85	0	1	0
3421542 200927	0333	20.8	79675.00	36.87	0	1	0
3421641 200927	0333	20.9	80812.50	36.79	0	1	0
3421742 200927	0333	21.0	81012.50	36.75	0	1	0
3421842 200927	0333	21.1	80537.50	36.75	0	1	0
3421941 200927	0333	21.2	80162.50	36.65	0	1	0
3422041 200927	0333	21.3	81200.00	36.61	0	1	0
3422141 200927	0333	21.4	78400.00	36.77	0	1	0
3422241 200927	0333	21.5	80562.50	36.64	0	1	0
3422341 200927	0333	21.6	79787.50	36.72	0	1	0
3422441 200927	0333	21.7	81450.00	36.72	0	1	0
3422551 200927	0333	21.8	80637.50	36.73	0	1	0
3422651 200927	0333	21.9	81650.00	36.78	0	1	0
3422751 200927	0333	22.0	79862.50	36.81	0	1	0
3422851 200927	0333	22.1	79587.50	36.76	0	1	0
3422951 200927	0333	22.2	80450.00	36.72	0	1	0
3423051 200927	0333	22.3	81612.50	36.73	0	1	0
3423151 200927	0333	22.4	80375.00	36.75	0	1	0
3423251 200927	0333	22.5	79925.00	36.84	0	1	0
3423351 200927	0333	22.6	80125.00	36.81	0	1	0
3423451 200927	0333	22.7	80575.00	36.83	0	1	0
3423561 200927	0333	22.8	82050.00	36.79	0	1	0
3423651 200927	0333	22.9	82050.00	36.85	0	1	0
3423751 200927	0333	23.0	80400.00	36.87	0	1	0
3423851 200927	0333	23.1	80525.00	36.89	0	1	0
3423951 200927	0333	23.2	79812.50	36.93	0	1	0
3424051 200927	0333	23.3	80025.00	36.91	0	1	0
3424151 200927	0333	23.4	79225.00	36.83	0	1	0
3424251 200927	0333	23.5	80750.00	36.78	0	1	0
3424351 200927	0333	23.6	82225.00	36.82	0	1	0
3424451 200927	0333	23.7	78300.00	36.91	0	1	0
3424561 200927	0333	23.8	80800.00	36.81	0	1	0
3424661 200927	0333	23.9	79425.00	36.76	0	1	0
3424761 200927	0333	24.0	79987.50	36.64	0	1	0
3424861 200927	0333	24.1	80062.50	36.62	0	1	0
3424961 200927	0333	24.2	77737.50	36.60	0	1	0
3425061 200927	0333	24.3	81712.50	36.50	0	1	0
3425161 200927	0333	24.4	79962.50	36.58	0	1	0
3425261 200927	0333	24.5	81912.50	36.61	0	1	0
3425361 200927	0333	24.6	80200.00	36.67	0	1	0
3425461 200927	0333	24.7	80737.50	36.57	0	1	0
3425571 200927	0333	24.8	81987.50	36.68	0	1	0
3425671 200927	0333	24.9	79362.50	36.74	0	1	0
3425770 200927	0333	25.0	81362.50	36.73	0	1	0
3425870 200927	0333	25.1	79812.50	36.80	0	1	0
3425970 200927	0333	25.2	80487.50	36.79	0	1	0
3426070 200927	0333	25.3	80687.50	36.91	0	1	0
3426170 200927	0333	25.4	80887.50	36.86	0	1	0
3426270 200927	0333	25.5	81362.50	36.90	0	1	0
3426370 200927	0333	25.6	80100.00	36.88	0	1	0
3426471 200927	0333	25.7	79450.00	36.88	0	1	0
3426581 200927	0333	25.8	81225.00	36.82	0	1	0
3426671 200927	0333	25.9	80325.00	36.78	0	1	0
3426771 200927	0333	26.0	79350.00	36.83	0	1	0
3426871 200927	0333	26.1	80187.50	36.74	0	1	0
3426971 200927	0333	26.2	82062.50	36.75	0	1	0
3427081 200927	0333	26.3	80112.50	36.82	0	1	0
3427171 200927	0333	26.4	79525.00	36.80	0	1	0
3427271 200927	0333	26.5	80962.50	36.74	0	1	0
3427371 200927	0333	26.6	80387.50	36.72	0	1	0
3427471 200927	0333	26.7	80500.00	36.73	0	1	0
3427581 200927	0333	26.8	82487.50	36.78	0	1	0
3427681 200927	0333	26.9	80725.00	36.84	0	1	0
3427781 200927	0333	27.0	79900.00	36.85	0	1	0
3427881 200927	0333	27.1	80587.50	36.88	0	1	0
3427981 200927	0333	27.2	79737.50	36.90	0	1	0
3428081 200927	0333	27.3	80650.00	36.79	0	1	0
3428181 200927	0333	27.4	80787.50	36.82	0	1	0
3428281 200927	0333	27.5	83275.00	36.87	0	1	0
3428381 200927	0333	27.6	81750.00	36.98	0	1	0
3428481 200927	0333	27.7	81262.50	37.04	0	1	0
3428590 200927	0333	27.8	80925.00	37.07	0	1	0
3428691 200927	0333	27.9	81575.00	37.00	0	1	0
3428791 200927	0333	28.0	81725.00	37.04	0	1	0
3428891 200927	0333	28.1	81950.00	37.12	0	1	0
3428991 200927	0333	28.2	80550.00	37.18	0	1	0
3429091 200927	0333	28.3	81425.00	37.22	0	1	0
3429191 200927	0333	28.4	81637.50	37.26	0	1	0
3429291 200927	0333	28.5	81462.50	37.29	0	1	0
3429391 200927	0333	28.6	80125.00	37.21	0	1	0
3429491 200927	0333	28.7	80062.50	37.14	0	1	0
3429601 200927	0333	28.8	82162.50	37.08	0	1	0
3429691 200927	0333	28.9	80925.00	37.14	0	1	0
3429791 200927	0333	29.0	80937.50	37.11	0	1	0
3429891 200927	0333	29.1	79175.00	37.08	0	1	0
3429991 200927	0333	29.2	79300.00	36.95	0	1	0
3430101 200927	0333	29.3	80675.00	36.89	0	1	0
3430191 200927	0333	29.4	81437.50	36.86	0	1	0
3430291 200927	0333	29.5	81587.50	36.85	0	1	0
3430391 200927	0333	29.6	79250.00	36.86	0	1	0
3430491 200927	0333	29.7	81850.00	36.82	0	1	0
3430601 200927	0333	29.8	79150.00	36.90	0	1	0
3430701 200927	0333	29.9	79875.00	36.76	0	1	0
3430801 200927	0333	30.0	79662.50	36.72	0	1	0
3430901 200927	0333	30.1	80437.50	36.66	0	1	0
3431001 200927	0333	30.2	81375.00	36.72	0	1	0
3431101 200927	0333	30.3	78150.00	36.81	0	1	0
3431201 200927	0333	30.4	82375.00	36.69	0	1	0
3431301 200927	0333	30.5	77975.00	36.74	0	1	0
3431402 200927	0333	30.6	80312.50	36.57	0	1	0
3431502 200927	0333	30.7	81962.50	36.62	0	1	0
3431612 200927	0333	30.8	81900.00	36.63	0	1	0
3431712 200927	0333	30.9	81325.00	36.75	0	1	0
3431812 200927	0333	31.0	81887.50	36.82	0	1	0
3431912 200927	0333	31.1	81800.00	36.92	0	1	0
3432012 200927	0333	31.2	80300.00	36.98	0	1	0
3432112 200927	0333	31.3	80062.50	36.93	0	1	0
3432212 200927	0333	31.4	81800.00	37.02	0	1	0
3432312 200927	0333	31.5	80250.00	36.99	0	1	0
3432412 200927	0333	31.6	82462.50	37.09	0	1	0
3432512 200927	0333	31.7	81912.50	37.19	0	1	0
3432622 200927	0333	31.8	80162.50	37.19	0	1	0
3432712 200927	0333	31.9	81800.00	37.11	0	1	0
3432812 200927	0333	32.0	80500.00	37.13	0	1	0
3432912 200927	0333	32.1	82100.00	37.07	0	1	0
3433012 200927	0333	32.2	77587.50	37.08	0	1	0
3433122 200927	0333	32.3	81625.00	36.96	0	1	0
3433212 200927	0333	32.4	81887.50	37.03	0	1	0
3433312 200927	0333	32.5	81575.00	37.03	0	1	0
3433412 200927	0333	32.6	81462.50	37.09	0	1	0
3433512 200927	0333	32.7	81712.50	37.05	0	1	0
3433622 200927	0333	32.8	82812.50	37.04	0	1	0
3433722 200927	0333	32.9	80087.50	37.16	0	1	0
3433821 200927	0333	33.0	80537.50	37.08	0	1	0
3433921 200927	0333	33.1	82500.00	37.08	0	1	0
3434021 200927	0333	33.2	81812.50	37.10	0	1	0
3434121 200927	0333	33.3	82800.00	37.29	0	1	0
3434221 200927	0333	33.4	81312.50	37.34	0	1	0
3434321 200927	0333	33.5	82325.00	37.32	0	1	0
3434421 200927	0333	33.6	81462.50	37.35	0	1	0
3434521 200927	0333	33.7	82037.50	37.35	0	1	0
3434631 200927	0333	33.8	80225.00	37.37	0	1	0
3434731 200927	0333	33.9	81075.00	37.25	0	1	0
3434831 200927	0333	34.0	80912.50	37.29	0	1	0
3434931 200927	0333	34.1	81162.50	37.31	0	1	0
3435031 200927	0333	34.2	82562.50	37.25	0	1	0
3435131 200927	0333	34.3	79875.00	37.28	0	1	0
3435231 200927	0333	34.4	81462.50	37.15	0	1	0
3435331 200927	0333	34.5	80375.00	37.16	0	1	0
3435431 200927	0333	34.6	79050.00	37.07	0	1	0
3435531 200927	0333	34.7	82037.50	36.96	0	1	0
3435631 200927	0333	34.8	80587.50	36.96	0	1	0
3435741 200927	0333	34.9	82425.00	36.98	0	1	0
3435841 200927	0333	35.0	80625.00	37.04	0	1	0
3435941 200927	0333	35.1	79950.00	37.03	0	1	0
3436041 200927	0333	35.2	79700.00	36.97	0	1	0
3436141 200927	0333	35.3	80875.00	36.84	0	1	0
3436241 200927	0333	35.4	79387.50	36.89	0	1	0
3436341 200927	0333	35.5	81912.50	36.80	0	1	0
3436441 200927	0333	35.6	81012.50	36.86	0	1	0
3436541 200927	0333	35.7	80762.50	36.95	0	1	0
3436641 200927	0333	35.8	80887.50	36.90	0	1	0
3436741 200927	0333	35.9	79225.00	36.91	0	1	0
3436841 200927	0333	36.0	79900.00	36.77	0	1	0
3436941 200927	0333	36.1	80737.50	36.73	0	1	0
3437041 200927	0333	36.2	80687.50	36.77	0	1	0
3437141 200927	0333	36.3	79525.00	36.81	0	1	0
3437241 200927	0333	36.4	78575.00	36.75	0	1	0
3437341 200927	0333	36.5	82212.50	36.72	0	1	0
3437441 200927	0333	36.6	82125.00	36.73	0	1	0
3437541 200927	0333	36.7	79112.50	36.78	0	1	0
3437641 200927	0333	36.8	81750.00	36.70	0	1	0
3437751 200927	0333	36.9	79575.00	36.74	0	1	0
3437851 200927	0333	37.0	81887.50	36.76	0	1	0
3437951 200927	0333	37.1	79912.50	36.85	0	1	0
3438051 200927	0333	37.2	79487.50	36.81	0	1	0
3438151 200927	0333	37.3	81837.50	36.76	0	1	0
3438251 200927	0333	37.4	80825.00	36.86	0	1	0
3438351 200927	0333	37.5	77700.00	36.96	0	1	0
3438451 200927	0333	37.6	81975.00	36.76	0	1	0
3438551 200927	0333	37.7	80375.00	36.75	0	1	0
3438651 200927	0333	37.8	81700.00	36.81	0	1	0
3438761 200927	0333	37.9	81787.50	36.81	0	1	0
3438861 200927	0333	38.0	82650.00	36.91	0	1	0
3438961 200927	0333	38.1	79250.00	36.94	0	1	0
3439061 200927	0333	38.2	81587.50	36.91	0	1	0
3439161 200927	0333	38.3	81362.50	37.01	0	1	0
3439261 200927	0333	38.4	81062.50	36.98	0	1	0
3439361 200927	0333	38.5	80325.00	37.00	0	1	0
3439461 200927	0333	38.6	79937.50	37.11	0	1	0
3439561 200927	0333	38.7	79337.50	37.02	0	1	0
3439661 200927	0333	38.8	81575.00	36.97	0	1	0
3439761 200927	0333	38.9	81425.00	36.97	0	1	0
3439861 200927	0333	39.0	80000.00	36.95	0	1	0
3439961 200927	0333	39.1	81587.50	36.83	0	1	0
3440061 200927	0333	39.2	80712.50	36.94	0	1	0
3440161 200927	0333	39.3	80912.50	36.90	0	1	0
3440261 200927	0333	39.4	82062.50	36.88	0	1	0
3440361 200927	0333	39.5	78012.50	36.92	0	1	0
3440461 200927	0333	39.6	79612.50	36.82	0	1	0
3440561 200927	0333	39.7	81487.50	36.81	0	1	0
3440661 200927	0333	39.8	80475.00	36.90	0	1	0
3440771 200927	0333	39.9	80375.00	36.85	0	1	0
3440871 200927	0333	40.0	79700.00	36.81	0	1	0
3440971 200927	0333	40.1	80050.00	36.79	0	1	0
3441071 200927	0333	40.2	80587.50	36.72	0	1	0
3441171 200927	0333	40.3	79250.00	36.72	0	1	0
3441271 200927	0333	40.4	80075.00	36.64	0	1	0
3441371 200927	0333	40.5	78987.50	36.55	0	1	0
3441471 200927	0333	40.6	80262.50	36.60	0	1	0
3441571 200927	0333	40.7	80250.00	36.63	0	1	0
3441671 200927	0333	40.8	80512.50	36.57	0	1	0
3441781 200927	0333	40.9	81600.00	36.57	0	1	0
3441881 200927	0333	41.0	82762.50	36.63	0	1	0
3441981 200927	0333	41.1	80950.00	36.77	0	1	0
3442081 200927	0333	41.2	81962.50	36.81	0	1	0
3442181 200927	0333	41.3	79987.50	36.87	0	1	0
3442281 200927	0333	41.4	79850.00	36.90	0	1	0
3442381 200927	0333	41.5	80575.00	36.89	0	1	0
3442481 200927	0333	41.6	82275.00	36.96	0	1	0
3442581 200927	0333	41.7	81787.50	37.05	0	1	0
3442681 200927	0333	41.8	79537.50	37.12	0	1	0
3442781 200927	0333	41.9	81175.00	37.08	0	1	0
3442881 200927	0333	42.0	81275.00	37.06	0	1	0
3442981 200927	0333	42.1	80662.50	36.99	0	1	0
3443081 200927	0333	42.2	80162.50	36.98	0	1	0
3443191 200927	0333	42.3	80787.50	36.90	0	1	0
3443281 200927	0333	42.4	80950.00	36.93	0	1	0
3443381 200927	0333	42.5	82462.50	36.98	0	1	0
3443481 200927	0333	42.6	81287.50	37.07	0	1	0
3443581 200927	0333	42.7	82362.50	37.02	0	1	0
3443690 200927	0333	42.8	81787.50	37.05	0	1	0
3443790 200927	0333	42.9	82550.00	37.15	0	1	0
3443890 200927	0333	43.0	81100.00	37.21	0	1	0
3443990 200927	0333	43.1	82487.50	37.21	0	1	0
3444090 200927	0333	43.2	79725.00	37.29	0	1	0
3444190 200927	0333	43.3	80312.50	37.27	0	1	0
3444290 200927	0333	43.4	82612.50	37.25	0	1	0
3444390 200927	0333	43.5	79787.50	37.32	0	1	0
3444490 200927	0333	43.6	80587.50	37.20	0	1	0
3444590 200927	0333	43.7	79200.00	37.17	0	1	0
3444690 200927	0333	43.8	80875.00	37.03	0	1	0
3444800 200927	0333	43.9	83775.00	36.99	0	1	0
3444900 200927	0333	44.0	82700.00	37.04	0	1	0
3445000 200927	0333	44.1	80262.50	37.11	0	1	0
3445100 200927	0333	44.2	80925.00	37.01	0	1	0
3445201 200927	0333	44.3	81750.00	37.07	0	1	0
3445301 200927	0333	44.4	80912.50	37.13	0	1	0
3445400 200927	0333	44.5	80087.50	37.05	0	1	0
3445500 200927	0333	44.6	80650.00	37.07	0	1	0
3445600 200927	0333	44.7	79787.50	37.07	0	1	0
3445700 200927	0333	44.8	80512.50	37.10	0	1	0
3445800 200927	0333	44.9	83037.50	37.08	0	1	0
3445900 200927	0333	45.0	80725.00	37.05	0	1	0
3446000 200927	0333	45.1	79387.50	36.96	0	1	0
3446100 200927	0333	45.2	81900.00	36.92	0	1	0
3446210 200927	0333	45.3	81137.50	36.96	0	1	0
3446300 200927	0333	45.4	79400.00	36.94	0	1	0
3446400 200927	0333	45.5	80350.00	36.87	0	1	0
3446501 200927	0333	45.6	79475.00	36.88	0	1	0
3446600 200927	0333	45.7	83087.50	36.83	0	1	0
3446710 200927	0333	45.8	80325.00	36.98	0	1	0
3446810 200927	0333	45.9	81200.00	36.97	0	1	0
3446911 200927	0333	46.0	81937.50	36.88	0	1	0
3447011 200927	0333	46.1	81062.50	36.94	0	1	0
3447111 200927	0333	46.2	81937.50	37.01	0	1	0
3447211 200927	0333	46.3	81200.00	37.02	0	1	0
3447311 200927	0333	46.4	84550.00	37.02	0	1	0
3447411 200927	0333	46.5	82800.00	37.25	0	1	0
3447511 200927	0333	46.6	80875.00	37.36	0	1	0
3447611 200927	0333	46.7	80187.50	37.42	0	1	0
3447711 200927	0333	46.8	81287.50	37.29	0	1	0
3447821 200927	0333	46.9	82200.00	37.34	0	1	0
3447921 200927	0333	47.0	79925.00	37.38	0	1	0
3448021 200927	0333	47.1	80200.00	37.29	0	1	0
3448121 200927	0333	47.2	82275.00	37.25	0	1	0
3448221 200927	0333	47.3	80937.50	37.27	0	1	0
3448321 200927	0333	47.4	80412.50	37.26	0	1	0
3448421 200927	0333	47.5	81225.00	37.07	0	1	0
3448521 200927	0333	47.6	81262.50	37.00	0	1	0
3448621 200927	0333	47.7	80937.50	37.02	0	1	0
3448721 200927	0333	47.8	80037.50	37.05	0	1	0
3448821 200927	0333	47.9	82987.50	36.99	0	1	0
3448921 200927	0333	48.0	81912.50	37.03	0	1	0
3449021 200927	0333	48.1	79362.50	37.12	0	1	0
3449121 200927	0333	48.2	79787.50	37.08	0	1	0
3449231 200927	0333	48.3	81037.50	36.97	0	1	0
3449321 200927	0333	48.4	81000.00	36.97	0	1	0
3449421 200927	0333	48.5	82337.50	37.00	0	1	0
3449521 200927	0333	48.6	81312.50	37.05	0	1	0
3449621 200927	0333	48.7	81787.50	37.05	0	1	0
3449731 200927	0333	48.8	79775.00	37.09	0	1	0
3449831 200927	0333	48.9	80075.00	37.08	0	1	0
3449931 200927	0333	49.0	81750.00	36.95	0	1	0
3450031 200927	0333	49.1	80950.00	36.94	0	1	0
3450131 200927	0333	49.2	80025.00	37.01	0	1	0
3450231 200927	0333	49.3	80162.50	37.02	0	1	0
3450331 200927	0333	49.4	80300.00	36.98	0	1	0
3450431 200927	0333	49.5	81937.50	36.95	0	1	0
3450531 200927	0333	49.6	81912.50	36.93	0	1	0
3450631 200927	0333	49.7	81412.50	36.96	0	1	0
3450730 200927	0333	49.8	80587.50	36.94	0	1	0
3450841 200927	0333	49.9	81050.00	36.98	0	1	0
3450941 200927	0333	50.0	80312.50	37.02	0	1	0
3451041 200927	0333	50.1	81312.50	36.96	0	1	0
3451141 200927	0333	50.2	80375.00	36.98	0	1	0
3451241 200927	0333	50.3	82012.50	36.99	0	1	0
3451341 200927	0333	50.4	80087.50	37.07	0	1	0
3451441 200927	0333	50.5	81637.50	37.06	0	1	0
3451541 200927	0333	50.6	81500.00	37.05	0	1	0
3451641 200927	0333	50.7	79887.50	37.03	0	1	0
3451741 200927	0333	50.8	79987.50	36.96	0	1	0
3451851 200927	0333	50.9	80300.00	36.94	0	1	0
3451941 200927	0333	51.0	80212.50	36.90	0	1	0
3452051 200927	0333	51.1	79650.00	36.90	0	1	0
3452141 200927	0333	51.2	80987.50	36.82	0	1	0
3452251 200927	0333	51.3	82312.50	36.85	0	1	0
3452351 200927	0333	51.4	80475.00	36.87	0	1	0
3452441 200927	0333	51.5	80837.50	36.88	0	1	0
3452551 200927	0333	51.6	80687.50	36.85	0	1	0
3452641 200927	0333	51.7	82250.00	36.81	0	1	0
3452751 200927	0333	51.8	81800.00	36.92	0	1	0
3452851 200927	0333	51.9	81987.50	37.00	0	1	0
3452951 200927	0333	52.0	80712.50	37.07	0	1	0
3453051 200927	0333	52.1	80325.00	37.10	0	1	0
3453151 200927	0333	52.2	84312.50	37.13	0	1	0
3453251 200927	0333	52.3	80837.50	37.28	0	1	0
3453351 200927	0333	52.4	82025.00	37.21	0	1	0
3453451 200927	0333	52.5	82462.50	37.28	0	1	0
3453551 200927	0333	52.6	80350.00	37.35	0	1	0
3453651 200927	0333	52.7	82162.50	37.34	0	1	0
3453751 200927	0333	52.8	79250.00	37.33	0	1	0
3453861 200927	0333	52.9	80087.50	37.22	0	1	0
3453961 200927	0333	53.0	82587.50	37.13	0	1	0
3454061 200927	0333	53.1	82950.00	37.22	0	1	0
3454161 200927	0333	53.2	79550.00	37.34	0	1	0
3454261 200927	0333	53.3	81425.00	37.12	0	1	0
3454361 200927	0333	53.4	82262.50	37.15	0	1	0
3454461 200927	0333	53.5	77612.50	37.16	0	1	0
3454561 200927	0333	53.6	80487.50	36.94	0	1	0
3454661 200927	0333	53.7	82037.50	36.95	0	1	0
3454761 200927	0333	53.8	80975.00	36.94	0	1	0
3454871 200927	0333	53.9	83175.00	37.02	0	1	0
3454961 200927	0333	54.0	82137.50	37.16	0	1	0
3455072 200927	0333	54.1	81687.50	37.14	0	1	0
3455172 200927	0333	54.2	81475.00	37.08	0	1	0
3455272 200927	0333	54.3	81462.50	37.17	0	1	0
3455372 200927	0333	54.4	81762.50	37.17	0	1	0
3455461 200927	0333	54.5	81512.50	37.15	0	1	0
3455571 200927	0333	54.6	81950.00	37.32	0	1	0
3455671 200927	0333	54.7	81800.00	37.39	0	1	0
3455771 200927	0333	54.8	81525.00	37.38	0	1	0
3455871 200927	0333	54.9	79437.50	37.40	0	1	0
3455971 200927	0333	55.0	81200.00	37.23	0	1	0
3456071 200927	0333	55.1	80262.50	37.19	0	1	0
3456171 200927	0333	55.2	80462.50	37.13	0	1	0
3456271 200927	0333	55.3	80237.50	37.08	0	1	0
3456371 200927	0333	55.4	79237.50	37.03	0	1	0
3456471 200927	0333	55.5	81775.00	36.91	0	1	0
3456571 200927	0333	55.6	82062.50	36.92	0	1	0
3456671 200927	0333	55.7	81812.50	36.93	0	1	0
3456772 200927	0333	55.8	79425.00	36.93	0	1	0
3456882 200927	0333	55.9	81537.50	36.84	0	1	0
3456982 200927	0333	56.0	81637.50	36.93	0	1	0
3457082 200927	0333	56.1	81187.50	36.95	0	1	0
3457182 200927	0333	56.2	80312.50	36.99	0	1	0
3457282 200927	0333	56.3	80025.00	36.99	0	1	0
3457382 200927	0333	56.4	81100.00	36.98	0	1	0
3457482 200927	0333	56.5	79500.00	37.06	0	1	0
3457582 200927	0333	56.6	80862.50	36.96	0	1	0
3457682 200927	0333	56.7	83912.50	36.90	0	1	0
3457781 200927	0333	56.8	80175.00	37.00	0	1	0
3457891 200927	0333	56.9	82000.00	37.03	0	1	0
3457991 200927	0333	57.0	80262.50	37.05	0	1	0
3458091 200927	0333	57.1	81437.50	36.99	0	1	0
3458191 200927	0333	57.2	80137.50	37.00	0	1	0
3458291 200927	0333	57.3	81550.00	36.99	0	1	0
3458391 200927	0333	57.4	83550.00	37.06	0	1	0
3458491 200927	0333	57.5	82787.50	37.17	0	1	0
3458591 200927	0333	57.6	84312.50	37.32	0	1	0
3458691 200927	0333	57.7	82362.50	37.48	0	1	0
3458791 200927	0333	57.8	80875.00	37.41	0	1	0
3458891 200927	0333	57.9	82375.00	37.44	0	1	0
3458991 200927	0333	58.0	80925.00	37.45	0	1	0
3459091 200927	0333	58.1	81675.00	37.48	0	1	0
3459191 200927	0333	58.2	79500.00	37.49	0	1	0
3459291 200927	0333	58.3	80787.50	37.47	0	1	0
3459391 200927	0333	58.4	79787.50	37.43	0	1	0
3459491 200927	0333	58.5	80887.50	37.26	0	1	0
3459591 200927	0333	58.6	80337.50	37.18	0	1	0
3459691 200927	0333	58.7	80400.00	37.00	0	1	0
3459791 200927	0333	58.8	82262.50	36.91	0	1	0
3459901 200927	0333	58.9	79200.00	36.97	0	1	0
3500001 200927	0333	59.0	80912.50	36.83	0	1	0
3500101 200927	0333	59.1	81625.00	36.83	0	1	0
3500201 200927	0333	59.2	79550.00	36.83	0	1	0
3500301 200927	0333	59.3	81612.50	36.83	0	1	0
3500401 200927	0333	59.4	80962.50	36.87	0	1	0
3500501 200927	0333	59.5	81912.50	36.92	0	1	0
3500601 200927	0333	59.6	81600.00	36.96	0	1	0
3500701 200927	0333	59.7	81175.00	37.02	0	1	0
3500801 200927	0333	59.8	82575.00	37.06	0	1	0
3500911 200927	0333	59.9	82212.50	37.07	0	1	0
3501012 200927	0334	0.0	81787.50	37.21	0	1	0
3501112 200927	0334	0.1	79762.50	37.25	0	1	0
3501212 200927	0334	0.2	81975.00	37.16	0	1	0
3501312 200927	0334	0.3	80775.00	37.27	0	1	0
3501412 200927	0334	0.4	81550.00	37.23	0	1	0
3501512 200927	0334	0.5	80612.50	37.26	0	1	0
3501612 200927	0334	0.6	80862.50	37.20	0	1	0
3501712 200927	0334	0.7	80600.00	37.17	0	1	0
3501812 200927	0334	0.8	83150.00	37.14	0	1	0
3501912 200927	0334	0.9	79975.00	37.17	0	1	0
3502012 200927	0334	1.0	79700.00	37.07	0	1	0
3502112 200927	0334	1.1	80487.50	36.97	0	1	0
3502212 200927	0334	1.2	80075.00	37.01	0	1	0
3502312 200927	0334	1.3	79900.00	36.92	0	1	0
3502412 200927	0334	1.4	79362.50	36.88	0	1	0
3502512 200927	0334	1.5	81187.50	36.78	0	1	0
3502612 200927	0334	1.6	78375.00	36.81	0	1	0
3502712 200927	0334	1.7	79025.00	36.70	0	1	0
3502812 200927	0334	1.8	81775.00	36.63	0	1	0
3502922 200927	0334	1.9	79775.00	36.56	0	1	0
3503022 200927	0334	2.0	78700.00	36.55	0	1	0
3503122 200927	0334	2.1	80612.50	36.51	0	1	0
3503222 200927	0334	2.2	80525.00	36.52	0	1	0
3503322 200927	0334	2.3	79975.00	36.54	0	1	0
3503422 200927	0334	2.4	81275.00	36.54	0	1	0
3503522 200927	0334	2.5	80687.50	36.63	0	1	0
3503622 200927	0334	2.6	80737.50	36.60	0	1	0
3503722 200927	0334	2.7	81275.00	36.71	0	1	0
3503822 200927	0334	2.8	82150.00	36.81	0	1	0
3503932 200927	0334	2.9	81700.00	36.83	0	1	0
3504032 200927	0334	3.0	81037.50	36.91	0	1	0
3504132 200927	0334	3.1	80550.00	37.02	0	1	0
3504232 200927	0334	3.2	79975.00	37.02	0	1	0
3504332 200927	0334	3.3	82712.50	36.99	0	1	0
3504432 200927	0334	3.4	81300.00	37.11	0	1	0
3504532 200927	0334	3.5	82137.50	37.12	0	1	0
3504632 200927	0334	3.6	81212.50	37.18	0	1	0
3504732 200927	0334	3.7	80737.50	37.20	0	1	0
3504832 200927	0334	3.8	78650.00	37.18	0	1	0
3504932 200927	0334	3.9	81637.50	37.02	0	1	0
3505032 200927	0334	4.0	81000.00	37.02	0	1	0
3505132 200927	0334	4.1	80475.00	37.02	0	1	0
3505232 200927	0334	4.2	82062.50	37.01	0	1	0
3505332 200927	0334	4.3	82250.00	37.11	0	1	0
3505432 200927	0334	4.4	81937.50	37.09	0	1	0
3505532 200927	0334	4.5	81050.00	37.11	0	1	0
3505632 200927	0334	4.6	79587.50	37.07	0	1	0
3505732 200927	0334	4.7	80687.50	36.99	0	1	0
3505832 200927	0334	4.8	81700.00	36.99	0	1	0
3505942 200927	0334	4.9	81575.00	37.13	0	1	0
3506042 200927	0334	5.0	81562.50	37.12	0	1	0
3506142 200927	0334	5.1	81437.50	37.15	0	1	0
3506242 200927	0334	5.2	78787.50	37.19	0	1	0
3506342 200927	0334	5.3	79837.50	37.05	0	1	0
3506442 200927	0334	5.4	81287.50	36.94	0	1	0
3506542 200927	0334	5.5	81275.00	36.91	0	1	0
3506642 200927	0334	5.6	80937.50	36.92	0	1	0
3506742 200927	0334	5.7	81525.00	36.98	0	1	0
3506842 200927	0334	5.8	81275.00	37.02	0	1	0
3506952 200927	0334	5.9	81937.50	37.00	0	1	0
3507052 200927	0334	6.0	81187.50	37.01	0	1	0
3507152 200927	0334	6.1	81112.50	37.00	0	1	0
3507252 200927	0334	6.2	80225.00	36.98	0	1	0
3507352 200927	0334	6.3	81387.50	37.05	0	1	0
3507452 200927	0334	6.4	81525.00	37.12	0	1	0
3507552 200927	0334	6.5	82012.50	37.13	0	1	0
3507652 200927	0334	6.6	81762.50	37.16	0	1	0
3507752 200927	0334	6.7	82062.50	37.20	0	1	0
3507852 200927	0334	6.8	80675.00	37.22	0	1	0
3507952 200927	0334	6.9	81525.00	37.19	0	1	0
3508052 200927	0334	7.0	80475.00	37.18	0	1	0
3508152 200927	0334	7.1	81087.50	37.14	0	1	0
3508252 200927	0334	7.2	82837.50	37.14	0	1	0
3508362 200927	0334	7.3	79037.50	37.26	0	1	0
3508452 200927	0334	7.4	81950.00	37.15	0	1	0
3508552 200927	0334	7.5	80862.50	37.17	0	1	0
3508652 200927	0334	7.6	81025.00	37.12	0	1	0
3508752 200927	0334	7.7	81900.00	37.09	0	1	0
3508862 200927	0334	7.8	81150.00	37.08	0	1	0
3508962 200927	0334	7.9	79425.00	37.10	0	1	0
3509062 200927	0334	8.0	82412.50	37.01	0	1	0
3509162 200927	0334	8.1	79637.50	37.10	0	1	0
3509262 200927	0334	8.2	81212.50	37.03	0	1	0
3509362 200927	0334	8.3	82112.50	36.96	0	1	0
3509462 200927	0334	8.4	81212.50	37.10	0	1	0
3509562 200927	0334	8.5	79937.50	37.06	0	1	0
3509662 200927	0334	8.6	82250.00	37.02	0	1	0
3509762 200927	0334	8.7	82275.00	37.08	0	1	0
3509862 200927	0334	8.8	80775.00	37.09	0	1	0
3509972 200927	0334	8.9	81375.00	37.08	0	1	0
3510072 200927	0334	9.0	79700.00	37.16	0	1	0
3510172 200927	0334	9.1	80312.50	37.04	0	1	0
3510272 200927	0334	9.2	82125.00	37.07	0	1	0
3510372 200927	0334	9.3	82425.00	37.11	0	1	0
3510472 200927	0334	9.4	79100.00	37.13	0	1	0
3510572 200927	0334	9.5	78425.00	37.03	0	1	0
3510672 200927	0334	9.6	81450.00	36.96	0	1	0
3510772 200927	0334	9.7	80175.00	36.93	0	1	0
3510872 200927	0334	9.8	81137.50	36.83	0	1	0
3510972 200927	0334	9.9	81012.50	36.85	0	1	0
3511081 200927	0334	10.0	81237.50	36.83	0	1	0
3511181 200927	0334	10.1	82287.50	36.90	0	1	0
3511281 200927	0334	10.2	80012.50	36.99	0	1	0
3511381 200927	0334	10.3	81675.00	36.90	0	1	0
3511481 200927	0334	10.4	80587.50	36.86	0	1	0
3511581 200927	0334	10.5	81875.00	36.93	0	1	0
3511681 200927	0334	10.6	80687.50	37.09	0	1	0
3511781 200927	0334	10.7	81275.00	37.05	0	1	0
3511881 200927	0334	10.8	80262.50	37.10	0	1	0
3511981 200927	0334	10.9	80450.00	37.06	0	1	0
3512081 200927	0334	11.0	80312.50	37.04	0	1	0
3512181 200927	0334	11.1	82150.00	36.99	0	1	0
3512281 200927	0334	11.2	83887.50	36.99	0	1	0
3512381 200927	0334	11.3	81125.00	37.16	0	1	0
3512481 200927	0334	11.4	80850.00	37.14	0	1	0
3512580 200927	0334	11.5	81350.00	37.15	0	1	0
3512681 200927	0334	11.6	79875.00	37.13	0	1	0
3512781 200927	0334	11.7	79675.00	37.09	0	1	0
3512881 200927	0334	11.8	78950.00	37.02	0	1	0
3512991 200927	0334	11.9	79925.00	36.96	0	1	0
3513090 200927	0334	12.0	80312.50	36.93	0	1	0
3513191 200927	0334	12.1	81712.50	36.93	0	1	0
3513290 200927	0334	12.2	80800.00	36.91	0	1	0
3513391 200927	0334	12.3	82362.50	36.78	0	1	0
3513491 200927	0334	12.4	82237.50	36.83	0	1	0
3513591 200927	0334	12.5	78562.50	36.89	0	1	0
3513691 200927	0334	12.6	80825.00	36.77	0	1	0
3513791 200927	0334	12.7	79575.00	36.81	0	1	0
3513891 200927	0334	12.8	81525.00	36.81	0	1	0
3514000 200927	0334	12.9	80150.00	36.92	0	1	0
3514101 200927	0334	13.0	82925.00	36.93	0	1	0
3514201 200927	0334	13.1	81612.50	37.05	0	1	0
3514301 200927	0334	13.2	81400.00	37.05	0	1	0
3514400 200927	0334	13.3	81075.00	37.07	0	1	0
3514500 200927	0334	13.4	81937.50	37.01	0	1	0
3514600 200927	0334	13.5	82000.00	37.00	0	1	0
3514700 200927	0334	13.6	80275.00	37.16	0	1	0
3514800 200927	0334	13.7	80487.50	37.13	0	1	0
3514900 200927	0334	13.8	81062.50	37.17	0	1	0
3515000 200927	0334	13.9	81362.50	37.15	0	1	0
3515100 200927	0334	14.0	81587.50	37.21	0	1	0
3515200 200927	0334	14.1	79812.50	37.15	0	1	0
3515300 200927	0334	14.2	80437.50	37.06	0	1	0
3515400 200927	0334	14.3	83587.50	37.02	0	1	0
3515500 200927	0334	14.4	81787.50	37.13	0	1	0
3515600 200927	0334	14.5	80025.00	37.13	0	1	0
3515700 200927	0334	14.6	82375.00	37.04	0	1	0
3515800 200927	0334	14.7	81562.50	37.13	0	1	0
3515900 200927	0334	14.8	79675.00	37.18	0	1	0
3516010 200927	0334	14.9	80875.00	37.12	0	1	0
3516110 200927	0334	15.0	82787.50	37.10	0	1	0
3516210 200927	0334	15.1	81250.00	37.15	0	1	0
3516310 200927	0334	15.2	78725.00	37.22	0	1	0
3516410 200927	0334	15.3	80425.00	37.14	0	1	0
3516510 200927	0334	15.4	79362.50	37.00	0	1	0
3516610 200927	0334	15.5	80150.00	36.89	0	1	0
3516710 200927	0334	15.6	80125.00	36.89	0	1	0
3516810 200927	0334	15.7	81712.50	36.79	0	1	0
3516910 200927	0334	15.8	81125.00	36.80	0	1	0
3517021 200927	0334	15.9	79162.50	36.86	0	1	0
3517121 200927	0334	16.0	81400.00	36.79	0	1	0
3517221 200927	0334	16.1	81350.00	36.72	0	1	0
3517321 200927	0334	16.2	81637.50	36.73	0	1	0
3517421 200927	0334	16.3	81462.50	36.86	0	1	0
3517521 200927	0334	16.4	80250.00	36.91	0	1	0
3517621 200927	0334	16.5	81075.00	36.95	0	1	0
3517721 200927	0334	16.6	80625.00	36.99	0	1	0
3517821 200927	0334	16.7	80425.00	37.01	0	1	0
3517921 200927	0334	16.8	78450.00	36.95	0	1	0
3518021 200927	0334	16.9	80600.00	36.83	0	1	0
3518121 200927	0334	17.0	80325.00	36.90	0	1	0
3518221 200927	0334	17.1	80175.00	36.85	0	1	0
3518321 200927	0334	17.2	81125.00	36.80	0	1	0
3518421 200927	0334	17.3	79800.00	36.77	0	1	0
3518521 200927	0334	17.4	79662.50	36.70	0	1	0
3518621 200927	0334	17.5	80200.00	36.67	0	1	0
3518721 200927	0334	17.6	80137.50	36.63	0	1	0
3518821 200927	0334	17.7	80400.00	36.61	0	1	0
3518921 200927	0334	17.8	79750.00	36.61	0	1	0
3519031 200927	0334	17.9	80575.00	36.67	0	1	0
3519131 200927	0334	18.0	81212.50	36.67	0	1	0
3519231 200927	0334	18.1	80525.00	36.71	0	1	0
3519331 200927	0334	18.2	78050.00	36.72	0	1	0
3519431 200927	0334	18.3	82250.00	36.58	0	1	0
3519531 200927	0334	18.4	83050.00	36.69	0	1	0
3519631 200927	0334	18.5	80762.50	36.85	0	1	0
3519731 200927	0334	18.6	79912.50	36.87	0	1	0
3519831 200927	0334	18.7	81100.00	36.86	0	1	0
3519931 200927	0334	18.8	82037.50	36.89	0	1	0
3520041 200927	0334	18.9	80000.00	37.00	0	1	0
3520141 200927	0334	19.0	81000.00	36.97	0	1	0
3520241 200927	0334	19.1	81362.50	36.96	0	1	0
3520341 200927	0334	19.2	82612.50	37.00	0	1	0
3520441 200927	0334	19.3	78212.50	37.20	0	1	0
3520541 200927	0334	19.4	80800.00	37.02	0	1	0
3520641 200927	0334	19.5	82450.00	36.92	0	1	0
3520741 200927	0334	19.6	80737.50	37.00	0	1	0
3520841 200927	0334	19.7	79737.50	37.03	0	1	0
3520941 200927	0334	19.8	80012.50	36.97	0	1	0
3521041 200927	0334	19.9	80962.50	36.88	0	1	0
3521141 200927	0334	20.0	80587.50	36.92	0	1	0
3521241 200927	0334	20.1	81125.00	36.91	0	1	0
3521341 200927	0334	20.2	78187.50	36.90	0	1	0
3521441 200927	0334	20.3	80075.00	36.70	0	1	0
3521541 200927	0334	20.4	78862.50	36.78	0	1	0
3521641 200927	0334	20.5	80387.50	36.69	0	1	0
3521741 200927	0334	20.6	82012.50	36.60	0	1	0
3521841 200927	0334	20.7	79950.00	36.66	0	1	0
3521951 200927	0334	20.8	79562.50	36.67	0	1	0
3522051 200927	0334	20.9	80150.00	36.65	0	1	0
3522151 200927	0334	21.0	81237.50	36.61	0	1	0
3522251 200927	0334	21.1	82450.00	36.64	0	1	0
3522351 200927	0334	21.2	82112.50	36.70	0	1	0
3522451 200927	0334	21.3	80862.50	36.88	0	1	0
3522551 200927	0334	21.4	81687.50	36.91	0	1	0
3522652 200927	0334	21.5	79950.00	37.04	0	1	0
3522752 200927	0334	21.6	80800.00	37.02	0	1	0
3522851 200927	0334	21.7	79062.50	36.96	0	1	0
3522951 200927	0334	21.8	80175.00	36.92	0	1	0
3523061 200927	0334	21.9	82387.50	36.95	0	1	0
3523161 200927	0334	22.0	81562.50	37.05	0	1	0
3523261 200927	0334	22.1	81575.00	37.07	0	1	0
3523361 200927	0334	22.2	81062.50	37.03	0	1	0
3523461 200927	0334	22.3	80337.50	36.98	0	1	0
3523561 200927	0334	22.4	80475.00	36.96	0	1	0
3523661 200927	0334	22.5	80612.50	36.90	0	1	0
3523761 200927	0334	22.6	81700.00	36.93	0	1	0
3523861 200927	0334	22.7	80675.00	36.97	0	1	0
3523961 200927	0334	22.8	80675.00	37.05	0	1	0
3524061 200927	0334	22.9	81975.00	37.07	0	1	0
3524161 200927	0334	23.0	80725.00	37.05	0	1	0
3524261 200927	0334	23.1	81062.50	37.01	0	1	0
3524361 200927	0334	23.2	81587.50	36.99	0	1	0
3524471 200927	0334	23.3	79700.00	37.01	0	1	0
3524561 200927	0334	23.4	81225.00	36.98	0	1	0
3524661 200927	0334	23.5	81600.00	37.02	0	1	0
3524761 200927	0334	23.6	79787.50	37.06	0	1	0
3524861 200927	0334	23.7	82275.00	36.98	0	1	0
3524971 200927	0334	23.8	79862.50	37.05	0	1	0
3525071 200927	0334	23.9	82337.50	37.01	0	1	0
3525171 200927	0334	24.0	79062.50	37.03	0	1	0
3525271 200927	0334	24.1	79375.00	36.95	0	1	0
3525371 200927	0334	24.2	80675.00	36.88	0	1	0
3525471 200927	0334	24.3	79675.00	36.84	0	1	0
3525571 200927	0334	24.4	81700.00	36.83	0	1	0
3525671 200927	0334	24.5	80312.50	36.86	0	1	0
3525771 200927	0334	24.6	80287.50	36.80	0	1	0
3525871 200927	0334	24.7	81650.00	36.82	0	1	0
3525971 200927	0334	24.8	81475.00	36.79	0	1	0
3526071 200927	0334	24.9	81412.50	36.86	0	1	0
3526181 200927	0334	25.0	80825.00	36.82	0	1	0
3526281 200927	0334	25.1	80037.50	36.90	0	1	0
3526380 200927	0334	25.2	83125.00	36.93	0	1	0
3526481 200927	0334	25.3	81587.50	37.04	0	1	0
3526580 200927	0334	25.4	79475.00	37.13	0	1	0
3526681 200927	0334	25.5	80550.00	37.03	0	1	0
3526781 200927	0334	25.6	82000.00	37.04	0	1	0
3526881 200927	0334	25.7	80162.50	37.12	0	1	0
3526981 200927	0334	25.8	81050.00	37.05	0	1	0
3527081 200927	0334	25.9	81100.00	37.03	0	1	0
3527181 200927	0334	26.0	79462.50	37.02	0	1	0
3527290 200927	0334	26.1	81525.00	36.95	0	1	0
3527390 200927	0334	26.2	81137.50	37.02	0	1	0
3527490 200927	0334	26.3	80337.50	36.93	0	1	0
3527590 200927	0334	26.4	82487.50	36.88	0	1	0
3527690 200927	0334	26.5	80862.50	37.01	0	1	0
3527790 200927	0334	26.6	79887.50	37.03	0	1	0
3527890 200927	0334	26.7	81637.50	36.93	0	1	0
3527990 200927	0334	26.8	80337.50	37.00	0	1	0
3528090 200927	0334	26.9	80812.50	36.96	0	1	0
3528190 200927	0334	27.0	81612.50	36.95	0	1	0
3528290 200927	0334	27.1	80437.50	37.05	0	1	0
3528390 200927	0334	27.2	82300.00	37.00	0	1	0
3528490 200927	0334	27.3	80562.50	37.05	0	1	0
3528590 200927	0334	27.4	80250.00	37.06	0	1	0
3528690 200927	0334	27.5	83187.50	36.96	0	1	0
3528790 200927	0334	27.6	79912.50	37.07	0	1	0
3528890 200927	0334	27.7	80287.50	37.07	0	1	0
3528990 200927	0334	27.8	80125.00	37.01	0	1	0
3529090 200927	0334	27.9	82687.50	37.00	0	1	0
3529200 200927	0334	28.0	80812.50	37.08	0	1	0
3529300 200927	0334	28.1	80812.50	37.05	0	1	0
3529400 200927	0334	28.2	81175.00	37.06	0	1	0
3529500 200927	0334	28.3	81562.50	37.01	0	1	0
3529600 200927	0334	28.4	82662.50	37.06	0	1	0
3529700 200927	0334	28.5	80062.50	37.17	0	1	0
3529800 200927	0334	28.6	80450.00	37.02	0	1	0
3529900 200927	0334	28.7	79225.00	37.05	0	1	0
3530000 200927	0334	28.8	79925.00	37.00	0	1	0
3530100 200927	0334	28.9	79537.50	36.99	0	1	0
3530210 200927	0334	29.0	82312.50	36.85	0	1	0
3530310 200927	0334	29.1	82312.50	36.92	0	1	0
3530410 200927	0334	29.2	79762.50	36.99	0	1	0
3530510 200927	0334	29.3	81075.00	36.92	0	1	0
3530610 200927	0334	29.4	81637.50	36.90	0	1	0
3530710 200927	0334	29.5	79375.00	36.85	0	1	0
3530810 200927	0334	29.6	81325.00	36.82	0	1	0
3530910 200927	0334	29.7	82437.50	36.86	0	1	0
3531010 200927	0334	29.8	81162.50	37.01	0	1	0
3531110 200927	0334	29.9	81537.50	37.06	0	1	0
3531210 200927	0334	30.0	78925.00	37.15	0	1	0
3531310 200927	0334	30.1	78925.00	37.00	0	1	0
3531410 200927	0334	30.2	82300.00	36.85	0	1	0
3531510 200927	0334	30.3	81237.50	36.96	0	1	0
3531610 200927	0334	30.4	80287.50	36.97	0	1	0
3531710 200927	0334	30.5	82900.00	36.91	0	1	0
3531810 200927	0334	30.6	80087.50	37.07	0	1	0
3531910 200927	0334	30.7	81387.50	37.01	0	1	0
3532010 200927	0334	30.8	82237.50	36.96	0	1	0
3532110 200927	0334	30.9	81987.50	37.01	0	1	0
3532220 200927	0334	31.0	82287.50	37.03	0	1	0
3532321 200927	0334	31.1	82287.50	37.18	0	1	0
3532420 200927	0334	31.2	81162.50	37.33	0	1	0
3532521 200927	0334	31.3	79325.00	37.28	0	1	0
3532621 200927	0334	31.4	82587.50	37.20	0	1	0
3532721 200927	0334	31.5	80800.00	37.30	0	1	0
3532821 200927	0334	31.6	80525.00	37.21	0	1	0
3532921 200927	0334	31.7	81850.00	37.23	0	1	0
3533021 200927	0334	31.8	79775.00	37.25	0	1	0
3533121 200927	0334	31.9	80075.00	37.14	0	1	0
3533232 200927	0334	32.0	82575.00	37.05	0	1	0
3533332 200927	0334	32.1	82575.00	37.06	0	1	0
3533431 200927	0334	32.2	81912.50	37.08	0	1	0
3533531 200927	0334	32.3	79425.00	37.11	0	1	0
3533631 200927	0334	32.4	81162.50	37.11	0	1	0
3533731 200927	0334	32.5	79962.50	37.05	0	1	0
3533831 200927	0334	32.6	81337.50	37.01	0	1	0
3533931 200927	0334	32.7	78887.50	37.05	0	1	0
3534031 200927	0334	32.8	79900.00	36.92	0	1	0
3534131 200927	0334	32.9	79125.00	36.92	0	1	0
3534231 200927	0334	33.0	80962.50	36.88	0	1	0
3534331 200927	0334	33.1	79650.00	36.81	0	1	0
3534431 200927	0334	33.2	81325.00	36.67	0	1	0
3534531 200927	0334	33.3	80625.00	36.65	0	1	0
3534631 200927	0334	33.4	81425.00	36.70	0	1	0
3534731 200927	0334	33.5	82300.00	36.71	0	1	0
3534831 200927	0334	33.6	81087.50	36.82	0	1	0
3534931 200927	0334	33.7	80675.00	36.81	0	1	0
3535031 200927	0334	33.8	80700.00	36.89	0	1	0
3535131 200927	0334	33.9	83100.00	36.92	0	1	0
3535241 200927	0334	34.0	82212.50	37.10	0	1	0
3535341 200927	0334	34.1	82212.50	37.16	0	1	0
3535441 200927	0334	34.2	79200.00	37.27	0	1	0
3535541 200927	0334	34.3	80587.50	37.18	0	1	0
3535640 200927	0334	34.4	81100.00	37.18	0	1	0
3535741 200927	0334	34.5	81300.00	37.16	0	1	0
3535841 200927	0334	34.6	80050.00	37.12	0	1	0
3535940 200927	0334	34.7	80162.50	37.07	0	1	0
3536040 200927	0334	34.8	81037.50	37.05	0	1	0
3536140 200927	0334	34.9	83350.00	37.06	0	1	0
3536250 200927	0334	35.0	81637.50	37.07	0	1	0
3536350 200927	0334	35.1	81637.50	37.05	0	1	0
3536450 200927	0334	35.2	80525.00	37.02	0	1	0
3536550 200927	0334	35.3	80537.50	37.08	0	1	0
3536650 200927	0334	35.4	82312.50	37.08	0	1	0
3536750 200927	0334	35.5	81475.00	37.13	0	1	0
3536850 200927	0334	35.6	79200.00	37.14	0	1	0
3536951 200927	0334	35.7	79937.50	37.10	0	1	0
3537051 200927	0334	35.8	80962.50	37.09	0	1	0
3537150 200927	0334	35.9	81050.00	37.09	0	1	0
3537251 200927	0334	36.0	79350.00	36.99	0	1	0
3537351 200927	0334	36.1	79350.00	36.88	0	1	0
3537450 200927	0334	36.2	79887.50	36.78	0	1	0
3537560 200927	0334	36.3	79150.00	36.75	0	1	0
3537650 200927	0334	36.4	79250.00	36.69	0	1	0
3537750 200927	0334	36.5	81687.50	36.55	0	1	0
3537850 200927	0334	36.6	80687.50	36.56	0	1	0
3537950 200927	0334	36.7	79262.50	36.63	0	1	0
3538060 200927	0334	36.8	82025.00	36.60	0	1	0
3538150 200927	0334	36.9	78775.00	36.65	0	1	0
3538260 200927	0334	37.0	80312.50	36.54	0	1	0
3538360 200927	0334	37.1	80312.50	36.59	0	1	0
3538460 200927	0334	37.2	83112.50	36.63	0	1	0
3538560 200927	0334	37.3	80525.00	36.78	0	1	0
3538660 200927	0334	37.4	80937.50	36.84	0	1	0
3538760 200927	0334	37.5	80912.50	36.91	0	1	0
3538860 200927	0334	37.6	79925.00	36.88	0	1	0
3538960 200927	0334	37.7	82012.50	36.84	0	1	0
3539060 200927	0334	37.8	81550.00	36.97	0	1	0
3539160 200927	0334	37.9	78762.50	36.95	0	1	0
3539270 200927	0334	38.0	80487.50	36.95	0	1	0
3539370 200927	0334	38.1	80487.50	36.95	0	1	0
3539470 200927	0334	38.2	81262.50	36.96	0	1	0
3539570 200927	0334	38.3	81237.50	36.88	0	1	0
3539670 200927	0334	38.4	80887.50	36.91	0	1	0
3539770 200927	0334	38.5	82875.00	36.91	0	1	0
3539870 200927	0334	38.6	80050.00	37.00	0	1	0
3539970 200927	0334	38.7	81900.00	37.00	0	1	0
3540070 200927	0334	38.8	80537.50	37.00	0	1	0
3540170 200927	0334	38.9	82175.00	36.95	0	1	0
3540280 200927	0334	39.0	81275.00	37.11	0	1	0
3540380 200927	0334	39.1	81275.00	37.14	0	1	0
3540470 200927	0334	39.2	80512.50	37.18	0	1	0
3540580 200927	0334	39.3	79375.00	37.14	0	1	0
3540670 200927	0334	39.4	79762.50	37.06	0	1	0
3540770 200927	0334	39.5	80412.50	37.01	0	1	0
3540880 200927	0334	39.6	79300.00	36.90	0	1	0
3540970 200927	0334	39.7	79612.50	36.86	0	1	0
3541080 200927	0334	39.8	79787.50	36.76	0	1	0
3541170 200927	0334	39.9	81450.00	36.73	0	1	0
3541280 200927	0334	40.0	80925.00	36.69	0	1	0
3541380 200927	0334	40.1	80925.00	36.68	0	1	0
3541480 200927	0334	40.2	80987.50	36.66	0	1	0
3541580 200927	0334	40.3	80787.50	36.68	0	1	0
3541680 200927	0334	40.4	80912.50	36.75	0	1	0
3541780 200927	0334	40.5	82000.00	36.80	0	1	0
3541880 200927	0334	40.6	79562.50	36.87	0	1	0
3541980 200927	0334	40.7	79550.00	36.88	0	1	0
3542080 200927	0334	40.8	81662.50	36.88	0	1	0
3542180 200927	0334	40.9	80175.00	36.96	0	1	0
3542290 200927	0334	41.0	80512.50	36.91	0	1	0
3542390 200927	0334	41.1	83262.50	36.89	0	1	0
3542490 200927	0334	41.2	79987.50	36.99	0	1	0
3542590 200927	0334	41.3	83175.00	36.95	0	1	0
3542690 200927	0334	41.4	79875.00	37.06	0	1	0
3542790 200927	0334	41.5	83162.50	37.01	0	1	0
3542890 200927	0334	41.6	79437.50	37.06	0	1	0
3542990 200927	0334	41.7	81187.50	37.06	0	1	0
3543090 200927	0334	41.8	79612.50	37.13	0	1	0
3543190 200927	0334	41.9	80312.50	37.04	0	1	0
3543300 200927	0334	42.0	81262.50	37.04	0	1	0
3543400 200927	0334	42.1	81512.50	37.08	0	1	0
3543499 200927	0334	42.2	80025.00	37.00	0	1	0
3543599 200927	0334	42.3	79387.50	37.00	0	1	0
3543699 200927	0334	42.4	79250.00	36.83	0	1	0
3543799 200927	0334	42.5	79725.00	36.80	0	1	0
3543899 200927	0334	42.6	81250.00	36.65	0	1	0
3543999 200927	0334	42.7	80187.50	36.73	0	1	0
3544099 200927	0334	42.8	80812.50	36.68	0	1	0
3544199 200927	0334	42.9	79925.00	36.74	0	1	0
3544300 200927	0334	43.0	80975.00	36.72	0	1	0
3544400 200927	0334	43.1	80175.00	36.71	0	1	0
3544500 200927	0334	43.2	81762.50	36.65	0	1	0
3544600 200927	0334	43.3	81937.50	36.73	0	1	0
3544699 200927	0334	43.4	82625.00	36.84	0	1	0
3544800 200927	0334	43.5	82562.50	36.99	0	1	0
3544900 200927	0334	43.6	83325.00	37.12	0	1	0
3545000 200927	0334	43.7	80825.00	37.21	0	1	0
3545100 200927	0334	43.8	81737.50	37.24	0	1	0
3545200 200927	0334	43.9	81637.50	37.28	0	1	0
3545310 200927	0334	44.0	80700.00	37.36	0	1	0
3545410 200927	0334	44.1	80700.00	37.35	0	1	0
3545510 200927	0334	44.2	80787.50	37.37	0	1	0
3545610 200927	0334	44.3	78612.50	37.33	0	1	0
3545710 200927	0334	44.4	80575.00	37.18	0	1	0
3545809 200927	0334	44.5	81387.50	37.09	0	1	0
3545909 200927	0334	44.6	80687.50	37.03	0	1	0
3546009 200927	0334	44.7	80150.00	36.91	0	1	0
3546109 200927	0334	44.8	79837.50	36.88	0	1	0
3546209 200927	0334	44.9	80212.50	36.80	0	1	0
3546319 200927	0334	45.0	82275.00	36.73	0	1	0
3546419 200927	0334	45.1	82275.00	36.81	0	1	0
3546520 200927	0334	45.2	80100.00	36.88	0	1	0
3546620 200927	0334	45.3	81025.00	36.85	0	1	0
3546720 200927	0334	45.4	79200.00	36.95	0	1	0
3546820 200927	0334	45.5	78875.00	36.89	0	1	0
3546920 200927	0334	45.6	80437.50	36.78	0	1	0
3547020 200927	0334	45.7	81587.50	36.77	0	1	0
3547120 200927	0334	45.8	81712.50	36.83	0	1	0
3547220 200927	0334	45.9	80562.50	36.92	0	1	0
3547320 200927	0334	46.0	82012.50	36.93	0	1	0
3547420 200927	0334	46.1	82012.50	36.92	0	1	0
3547520 200927	0334	46.2	80087.50	36.91	0	1	0
3547620 200927	0334	46.3	81112.50	36.91	0	1	0
3547720 200927	0334	46.4	82187.50	36.91	0	1	0
3547820 200927	0334	46.5	80612.50	37.05	0	1	0
3547920 200927	0334	46.6	81387.50	37.12	0	1	0
3548020 200927	0334	46.7	80575.00	37.17	0	1	0
3548120 200927	0334	46.8	79675.00	37.12	0	1	0
3548220 200927	0334	46.9	81487.50	37.03	0	1	0
3548330 200927	0334	47.0	79112.50	37.07	0	1	0
3548430 200927	0334	47.1	79112.50	36.94	0	1	0
3548529 200927	0334	47.2	82650.00	36.81	0	1	0
3548630 200927	0334	47.3	79762.50	36.93	0	1	0
3548730 200927	0334	47.4	79737.50	36.87	0	1	0
3548830 200927	0334	47.5	81387.50	36.76	0	1	0
3548930 200927	0334	47.6	80837.50	36.79	0	1	0
3549030 200927	0334	47.7	82475.00	36.77	0	1	0
3549130 200927	0334	47.8	80575.00	36.85	0	1	0
3549230 200927	0334	47.9	80437.50	36.89	0	1	0
3549340 200927	0334	48.0	81750.00	36.84	0	1	0
3549440 200927	0334	48.1	79850.00	36.96	0	1	0
3549540 200927	0334	48.2	77687.50	37.00	0	1	0
3549640 200927	0334	48.3	79675.00	36.77	0	1	0
3549740 200927	0334	48.4	80462.50	36.77	0	1	0
3549840 200927	0334	48.5	81462.50	36.80	0	1	0
3549939 200927	0334	48.6	79975.00	36.80	0	1	0
3550040 200927	0334	48.7	80275.00	36.77	0	1	0
3550140 200927	0334	48.8	80775.00	36.67	0	1	0
3550240 200927	0334	48.9	80687.50	36.68	0	1	0
3550340 200927	0334	49.0	79725.00	36.69	0	1	0
3550440 200927	0334	49.1	79725.00	36.60	0	1	0
3550540 200927	0334	49.2	81637.50	36.59	0	1	0
3550650 200927	0334	49.3	81700.00	36.77	0	1	0
3550740 200927	0334	49.4	80737.50	36.86	0	1	0
3550840 200927	0334	49.5	82787.50	36.87	0	1	0
3550940 200927	0334	49.6	81050.00	36.93	0	1	0
3551040 200927	0334	49.7	82825.00	36.98	0	1	0
3551140 200927	0334	49.8	83025.00	37.09	0	1	0
3551240 200927	0334	49.9	79525.00	37.20	0	1	0
3551350 200927	0334	50.0	83487.50	37.14	0	1	0
3551450 200927	0334	50.1	83487.50	37.31	0	1	0
3551550 200927	0334	50.2	81462.50	37.48	0	1	0
3551650 200927	0334	50.3	81150.00	37.47	0	1	0
3551750 200927	0334	50.4	79675.00	37.45	0	1	0
3551850 200927	0334	50.5	80662.50	37.40	0	1	0
3551950 200927	0334	50.6	79987.50	37.31	0	1	0
3552050 200927	0334	50.7	79150.00	37.26	0	1	0
3552150 200927	0334	50.8	78425.00	37.09	0	1	0
3552250 200927	0334	50.9	80500.00	36.89	0	1	0
3552360 200927	0334	51.0	82725.00	36.93	0	1	0
3552460 200927	0334	51.1	82725.00	36.90	0	1	0
3552560 200927	0334	51.2	80700.00	36.86	0	1	0
3552660 200927	0334	51.3	80625.00	36.83	0	1	0
3552760 200927	0334	51.4	80400.00	36.80	0	1	0
3552860 200927	0334	51.5	81800.00	36.84	0	1	0
3552960 200927	0334	51.6	80775.00	36.89	0	1	0
3553061 200927	0334	51.7	80900.00	36.92	0	1	0
3553161 200927	0334	51.8	80475.00	37.00	0	1	0
3553261 200927	0334	51.9	81500.00	37.09	0	1	0
3553360 200927	0334	52.0	81325.00	37.14	0	1	0
3553461 200927	0334	52.1	81325.00	37.08	0	1	0
3553561 200927	0334	52.2	79137.50	37.01	0	1	0
3553661 200927	0334	52.3	80775.00	36.94	0	1	0
3553761 200927	0334	52.4	81500.00	36.95	0	1	0
3553860 200927	0334	52.5	81675.00	37.00	0	1	0
3553960 200927	0334	52.6	81837.50	36.99	0	1	0
3554060 200927	0334	52.7	80262.50	37.04	0	1	0
3554161 200927	0334	52.8	78562.50	37.01	0	1	0
3554261 200927	0334	52.9	81137.50	36.93	0	1	0
3554370 200927	0334	53.0	80812.50	36.91	0	1	0
3554470 200927	0334	53.1	80812.50	36.89	0	1	0
3554571 200927	0334	53.2	81062.50	36.86	0	1	0
3554670 200927	0334	53.3	79037.50	36.95	0	1	0
3554771 200927	0334	53.4	81575.00	36.87	0	1	0
3554871 200927	0334	53.5	78525.00	36.87	0	1	0
3554971 200927	0334	53.6	79112.50	36.73	0	1	0
3555070 200927	0334	53.7	82975.00	36.61	0	1	0
3555171 200927	0334	53.8	79125.00	36.73	0	1	0
3555271 200927	0334	53.9	80312.50	36.76	0	1	0
3555381 200927	0334	54.0	80150.00	36.72	0	1	0
3555481 200927	0334	54.1	80150.00	36.69	0	1	0
3555580 200927	0334	54.2	83450.00	36.66	0	1	0
3555681 200927	0334	54.3	80325.00	36.77	0	1	0
3555780 200927	0334	54.4	82400.00	36.83	0	1	0
3555880 200927	0334	54.5	81012.50	36.86	0	1	0
3555980 200927	0334	54.6	81225.00	36.98	0	1	0
3556080 200927	0334	54.7	80962.50	37.07	0	1	0
3556180 200927	0334	54.8	80837.50	36.98	0	1	0
3556280 200927	0334	54.9	81287.50	37.06	0	1	0
3556380 200927	0334	55.0	82175.00	37.10	0	1	0
3556480 200927	0334	55.1	82175.00	37.19	0	1	0
3556580 200927	0334	55.2	80862.50	37.28	0	1	0
3556690 200927	0334	55.3	82500.00	37.17	0	1	0
3556780 200927	0334	55.4	80812.50	37.26	0	1	0
3556880 200927	0334	55.5	79600.00	37.19	0	1	0
3556980 200927	0334	55.6	81787.50	37.13	0	1	0
3557080 200927	0334	55.7	80425.00	37.15	0	1	0
3557190 200927	0334	55.8	83175.00	37.13	0	1	0
3557280 200927	0334	55.9	79600.00	37.24	0	1	0
3557390 200927	0334	56.0	80562.50	37.16	0	1	0
3557490 200927	0334	56.1	80562.50	37.09	0	1	0
3557590 200927	0334	56.2	80125.00	37.01	0	1	0
3557690 200927	0334	56.3	81300.00	36.98	0	1	0
3557790 200927	0334	56.4	80400.00	36.93	0	1	0
3557890 200927	0334	56.5	80787.50	36.91	0	1	0
3557990 200927	0334	56.6	80962.50	36.96	0	1	0
3558090 200927	0334	56.7	80350.00	36.93	0	1	0
3558190 200927	0334	56.8	81937.50	36.92	0	1	0
3558290 200927	0334	56.9	82925.00	36.87	0	1	0
3558400 200927	0334	57.0	80912.50	37.02	0	1	0
3558500 200927	0334	57.1	80912.50	37.03	0	1	0
3558600 200927	0334	57.2	81287.50	37.05	0	1	0
3558700 200927	0334	57.3	82225.00	37.10	0	1	0
3558800 200927	0334	57.4	81150.00	37.14	0	1	0
3558900 200927	0334	57.5	81575.00	37.18	0	1	0
3559000 200927	0334	57.6	80725.00	37.21	0	1	0
3559100 200927	0334	57.7	80400.00	37.20	0	1	0
3559200 200927	0334	57.8	80875.00	37.20	0	1	0
3559300 200927	0334	57.9	79900.00	37.15	0	1	0
3559400 200927	0334	58.0	80037.50	37.02	0	1	0
3559500 200927	0334	58.1	80037.50	36.98	0	1	0
3559600 200927	0334	58.2	79637.50	36.94	0	1	0
3559710 200927	0334	58.3	80737.50	36.87	0	1	0
3559800 200927	0334	58.4	78512.50	36.80	0	1	0
3559900 200927	0334	58.5	81112.50	36.68	0	1	0
3600010 200927	0334	58.6	81350.00	36.66	0	1	0
3600100 200927	0334	58.7	81237.50	36.69	0	1	0
3600210 200927	0334	58.8	79825.00	36.72	0	1	0
3600300 200927	0334	58.9	80900.00	36.68	0	1	0
3600410 200927	0334	59.0	79650.00	36.72	0	1	0
3600510 200927	0334	59.1	80012.50	36.71	0	1	0
3600610 200927	0334	59.2	81925.00	36.70	0	1	0
3600710 200927	0334	59.3	80037.50	36.81	0	1	0
3600810 200927	0334	59.4	81087.50	36.78	0	1	0
3600910 200927	0334	59.5	80800.00	36.89	0	1	0
3601010 200927	0334	59.6	80625.00	36.88	0	1	0
3601110 200927	0334	59.7	78787.50	36.84	0	1	0
3601210 200927	0334	59.8	78837.50	36.73	0	1	0
3601310 200927	0334	59.9	80750.00	36.69	0	1	0
3601420 200927	0335	0.0	82137.50	36.68	0	1	0
3601520 200927	0335	0.1	82137.50	36.79	0	1	0
3601621 200927	0335	0.2	81287.50	36.89	0	1	0
3601721 200927	0335	0.3	79962.50	36.86	0	1	0
3601820 200927	0335	0.4	79887.50	36.86	0	1	0
3601921 200927	0335	0.5	81087.50	36.80	0	1	0
3602021 200927	0335	0.6	80987.50	36.82	0	1	0
3602121 200927	0335	0.7	79787.50	36.83	0	1	0
3602221 200927	0335	0.8	81550.00	36.88	0	1	0
3602321 200927	0335	0.9	79900.00	37.00	0	1	0
3602421 200927	0335	1.0	82287.50	36.96	0	1	0
3602521 200927	0335	1.1	82287.50	36.97	0	1	0
3602620 200927	0335	1.2	80662.50	36.98	0	1	0
3602731 200927	0335	1.3	80650.00	36.95	0	1	0
3602821 200927	0335	1.4	81287.50	36.98	0	1	0
3602921 200927	0335	1.5	80875.00	37.04	0	1	0
3603021 200927	0335	1.6	80450.00	37.03	0	1	0
3603121 200927	0335	1.7	81025.00	37.01	0	1	0
3603230 200927	0335	1.8	79975.00	37.06	0	1	0
3603320 200927	0335	1.9	81925.00	36.99	0	1	0
3603430 200927	0335	2.0	80937.50	37.08	0	1	0
3603530 200927	0335	2.1	80937.50	37.02	0	1	0
3603630 200927	0335	2.2	81150.00	36.96	0	1	0
3603730 200927	0335	2.3	80800.00	36.98	0	1	0
3603830 200927	0335	2.4	81837.50	36.99	0	1	0
3603930 200927	0335	2.5	80000.00	37.02	0	1	0
3604030 200927	0335	2.6	79000.00	36.98	0	1	0
3604130 200927	0335	2.7	80037.50	36.91	0	1	0
3604230 200927	0335	2.8	79762.50	36.87	0	1	0
3604330 200927	0335	2.9	80937.50	36.86	0	1	0
3604440 200927	0335	3.0	80625.00	36.81	0	1	0
3604540 200927	0335	3.1	81650.00	36.80	0	1	0
3604640 200927	0335	3.2	79537.50	36.83	0	1	0
3604740 200927	0335	3.3	79475.00	36.76	0	1	0
3604840 200927	0335	3.4	80987.50	36.70	0	1	0
3604940 200927	0335	3.5	80087.50	36.66	0	1	0
3605040 200927	0335	3.6	81437.50	36.66	0	1	0
3605140 200927	0335	3.7	81312.50	36.77	0	1	0
3605240 200927	0335	3.8	79350.00	36.83	0	1	0
3605340 200927	0335	3.9	79912.50	36.81	0	1	0
3605450 200927	0335	4.0	79475.00	36.77	0	1	0
3605550 200927	0335	4.1	79475.00	36.72	0	1	0
3605650 200927	0335	4.2	80212.50	36.62	0	1	0
3605750 200927	0335	4.3	82287.50	36.65	0	1	0
3605850 200927	0335	4.4	81725.00	36.77	0	1	0
3605950 200927	0335	4.5	81762.50	36.81	0	1	0
3606050 200927	0335	4.6	82412.50	36.88	0	1	0
3606150 200927	0335	4.7	81912.50	36.93	0	1	0
3606250 200927	0335	4.8	80875.00	36.95	0	1	0
3606350 200927	0335	4.9	80375.00	37.02	0	1	0
3606450 200927	0335	5.0	80962.50	37.04	0	1	0
3606550 200927	0335	5.1	80962.50	37.11	0	1	0
3606650 200927	0335	5.2	80350.00	37.18	0	1	0
3606751 200927	0335	5.3	81537.50	37.18	0	1	0
3606850 200927	0335	5.4	81475.00	37.15	0	1	0
3606950 200927	0335	5.5	81700.00	37.14	0	1	0
3607050 200927	0335	5.6	82162.50	37.14	0	1	0
3607150 200927	0335	5.7	81487.50	37.12	0	1	0
3607251 200927	0335	5.8	82625.00	37.10	0	1	0
3607350 200927	0335	5.9	80700.00	37.18	0	1	0
3607461 200927	0335	6.0	81750.00	37.20	0	1	0
3607561 200927	0335	6.1	82100.00	37.23	0	1	0
3607661 200927	0335	6.2	82250.00	37.28	0	1	0
3607761 200927	0335	6.3	80300.00	37.37	0	1	0
3607860 200927	0335	6.4	81437.50	37.31	0	1	0
3607961 200927	0335	6.5	80900.00	37.31	0	1	0
3608060 200927	0335	6.6	79100.00	37.28	0	1	0
3608160 200927	0335	6.7	81500.00	37.14	0	1	0
3608260 200927	0335	6.8	81150.00	37.14	0	1	0
3608360 200927	0335	6.9	81275.00	37.07	0	1	0
3608471 200927	0335	7.0	82075.00	37.10	0	1	0
3608570 200927	0335	7.1	79800.00	37.11	0	1	0
3608670 200927	0335	7.2	82012.50	37.01	0	1	0
3608770 200927	0335	7.3	82587.50	37.00	0	1	0
3608870 200927	0335	7.4	80687.50	37.10	0	1	0
3608971 200927	0335	7.5	78075.00	37.07	0	1	0
3609071 200927	0335	7.6	80725.00	36.94	0	1	0
3609170 200927	0335	7.7	82500.00	37.01	0	1	0
3609270 200927	0335	7.8	80525.00	37.06	0	1	0
3609370 200927	0335	7.9	79762.50	37.03	0	1	0
3609470 200927	0335	8.0	82250.00	36.96	0	1	0
3609570 200927	0335	8.1	81900.00	36.97	0	1	0
3609670 200927	0335	8.2	81487.50	37.07	0	1	0
3609770 200927	0335	8.3	81150.00	37.04	0	1	0
3609870 200927	0335	8.4	81050.00	36.98	0	1	0
3609970 200927	0335	8.5	81162.50	36.99	0	1	0
3610070 200927	0335	8.6	82062.50	37.13	0	1	0
3610170 200927	0335	8.7	79637.50	37.19	0	1	0
3610270 200927	0335	8.8	81587.50	37.06	0	1	0
3610370 200927	0335	8.9	82425.00	37.11	0	1	0
3610480 200927	0335	9.0	82425.00	37.23	0	1	0
3610580 200927	0335	9.1	83625.00	37.24	0	1	0
3610680 200927	0335	9.2	80175.00	37.32	0	1	0
3610780 200927	0335	9.3	79287.50	37.26	0	1	0
3610880 200927	0335	9.4	80950.00	37.17	0	1	0
3610980 200927	0335	9.5	82412.50	37.17	0	1	0
3611080 200927	0335	9.6	80087.50	37.23	0	1	0
3611180 200927	0335	9.7	79237.50	37.14	0	1	0
3611280 200927	0335	9.8	81250.00	37.12	0	1	0
3611380 200927	0335	9.9	79887.50	37.10	0	1	0
3611489 200927	0335	10.0	79787.50	36.99	0	1	0
3611589 200927	0335	10.1	80075.00	36.87	0	1	0
3611689 200927	0335	10.2	80850.00	36.71	0	1	0
3611789 200927	0335	10.3	82000.00	36.74	0	1	0
3611889 200927	0335	10.4	82912.50	36.86	0	1	0
3611989 200927	0335	10.5	81875.00	36.95	0	1	0
3612089 200927	0335	10.6	80362.50	36.93	0	1	0
3612189 200927	0335	10.7	81137.50	36.94	0	1	0
3612289 200927	0335	10.8	80962.50	37.03	0	1	0
3612389 200927	0335	10.9	81150.00	37.01	0	1	0
3612489 200927	0335	11.0	80912.50	37.07	0	1	0
3612599 200927	0335	11.1	81287.50	37.12	0	1	0
3612689 200927	0335	11.2	81262.50	37.18	0	1	0
3612799 200927	0335	11.3	82425.00	37.19	0	1	0
3612889 200927	0335	11.4	80387.50	37.21	0	1	0
3612989 200927	0335	11.5	79987.50	37.10	0	1	0
3613099 200927	0335	11.6	81000.00	37.01	0	1	0
3613189 200927	0335	11.7	82325.00	37.04	0	1	0
3613299 200927	0335	11.8	80762.50	37.10	0	1	0
3613399 200927	0335	11.9	80925.00	37.09	0	1	0
3613499 200927	0335	12.0	81137.50	37.08	0	1	0
3613599 200927	0335	12.1	81162.50	37.09	0	1	0
3613699 200927	0335	12.2	80775.00	37.08	0	1	0
3613799 200927	0335	12.3	80900.00	37.06	0	1	0
3613899 200927	0335	12.4	79975.00	36.99	0	1	0
3613999 200927	0335	12.5	80400.00	36.97	0	1	0
3614099 200927	0335	12.6	81362.50	36.99	0	1	0
3614199 200927	0335	12.7	79887.50	37.01	0	1	0
3614299 200927	0335	12.8	80875.00	36.90	0	1	0
3614399 200927	0335	12.9	80862.50	36.90	0	1	0
3614508 200927	0335	13.0	82212.50	36.90	0	1	0
3614609 200927	0335	13.1	81500.00	36.95	0	1	0
3614708 200927	0335	13.2	78687.50	36.96	0	1	0
3614809 200927	0335	13.3	80437.50	36.87	0	1	0
3614909 200927	0335	13.4	80562.50	36.85	0	1	0
3615009 200927	0335	13.5	81412.50	36.88	0	1	0
3615109 200927	0335	13.6	78437.50	36.92	0	1	0
3615209 200927	0335	13.7	80525.00	36.79	0	1	0
3615309 200927	0335	13.8	80225.00	36.82	0	1	0
3615409 200927	0335	13.9	80737.50	36.79	0	1	0
3615519 200927	0335	14.0	80337.50	36.78	0	1	0
3615619 200927	0335	14.1	81200.00	36.70	0	1	0
3615719 200927	0335	14.2	81512.50	36.69	0	1	0
3615819 200927	0335	14.3	82850.00	36.81	0	1	0
3615919 200927	0335	14.4	81900.00	36.92	0	1	0
3616019 200927	0335	14.5	80525.00	36.98	0	1	0
3616119 200927	0335	14.6	82062.50	36.94	0	1	0
3616219 200927	0335	14.7	80825.00	37.10	0	1	0
3616319 200927	0335	14.8	80737.50	37.12	0	1	0
3616419 200927	0335	14.9	80237.50	37.14	0	1	0
3616519 200927	0335	15.0	81137.50	37.12	0	1	0
3616619 200927	0335	15.1	81750.00	37.15	0	1	0
3616719 200927	0335	15.2	79162.50	37.18	0	1	0
3616819 200927	0335	15.3	80725.00	37.07	0	1	0
3616919 200927	0335	15.4	80837.50	36.98	0	1	0
3617019 200927	0335	15.5	79087.50	36.93	0	1	0
3617119 200927	0335	15.6	79525.00	36.87	0	1	0
3617219 200927	0335	15.7	79687.50	36.75	0	1	0
3617319 200927	0335	15.8	82237.50	36.70	0	1	0
3617419 200927	0335	15.9	77725.00	36.77	0	1	0
3617519 200927	0335	16.0	80925.00	36.65	0	1	0
3617629 200927	0335	16.1	81962.50	36.64	0	1	0
3617729 200927	0335	16.2	81225.00	36.65	0	1	0
3617829 200927	0335	16.3	80037.50	36.75	0	1	0
3617929 200927	0335	16.4	81262.50	36.72	0	1	0
3618029 200927	0335	16.5	81462.50	36.74	0	1	0
3618129 200927	0335	16.6	79462.50	36.84	0	1	0
3618229 200927	0335	16.7	80625.00	36.84	0	1	0
3618328 200927	0335	16.8	82562.50	36.88	0	1	0
3618428 200927	0335	16.9	80187.50	36.90	0	1	0
3618528 200927	0335	17.0	79812.50	37.01	0	1	0
3618638 200927	0335	17.1	80162.50	36.96	0	1	0
3618738 200927	0335	17.2	80987.50	36.88	0	1	0
3618838 200927	0335	17.3	81000.00	36.87	0	1	0
3618938 200927	0335	17.4	80525.00	36.91	0	1	0
3619038 200927	0335	17.5	81887.50	36.88	0	1	0
3619138 200927	0335	17.6	80675.00	36.89	0	1	0
3619238 200927	0335	17.7	80450.00	36.95	0	1	0
3619338 200927	0335	17.8	80712.50	36.94	0	1	0
3619438 200927	0335	17.9	79062.50	36.86	0	1	0
3619538 200927	0335	18.0	80312.50	36.81	0	1	0
3619638 200927	0335	18.1	80500.00	36.83	0	1	0
3619738 200927	0335	18.2	81350.00	36.85	0	1	0
3619848 200927	0335	18.3	79625.00	36.86	0	1	0
3619938 200927	0335	18.4	80637.50	36.80	0	1	0
3620038 200927	0335	18.5	80525.00	36.80	0	1	0
3620138 200927	0335	18.6	82075.00	36.74	0	1	0
3620238 200927	0335	18.7	80862.50	36.81	0	1	0
3620348 200927	0335	18.8	80675.00	36.82	0	1	0
3620438 200927	0335	18.9	80025.00	36.82	0	1	0
3620538 200927	0335	19.0	80875.00	36.87	0	1	0
3620648 200927	0335	19.1	80187.50	36.89	0	1	0
3620749 200927	0335	19.2	80187.50	36.88	0	1	0
3620849 200927	0335	19.3	80587.50	36.83	0	1	0
3620949 200927	0335	19.4	80837.50	36.87	0	1	0
3621049 200927	0335	19.5	82275.00	36.88	0	1	0
3621149 200927	0335	19.6	79037.50	36.96	0	1	0
3621249 200927	0335	19.7	81637.50	36.82	0	1	0
3621349 200927	0335	19.8	79175.00	36.85	0	1	0
3621449 200927	0335	19.9	80550.00	36.79	0	1	0
3621549 200927	0335	20.0	79787.50	36.81	0	1	0
3621659 200927	0335	20.1	80112.50	36.76	0	1	0
3621759 200927	0335	20.2	79575.00	36.76	0	1	0
3621859 200927	0335	20.3	79587.50	36.73	0	1	0
3621959 200927	0335	20.4	79037.50	36.69	0	1	0
3622059 200927	0335	20.5	80975.00	36.60	0	1	0
3622159 200927	0335	20.6	82725.00	36.55	0	1	0
3622259 200927	0335	20.7	79737.50	36.71	0	1	0
3622359 200927	0335	20.8	80925.00	36.63	0	1	0
3622459 200927	0335	20.9	81387.50	36.71	0	1	0
3622559 200927	0335	21.0	80162.50	36.74	0	1	0
3622659 200927	0335	21.1	80175.00	36.76	0	1	0
3622759 200927	0335	21.2	80787.50	36.76	0	1	0
3622859 200927	0335	21.3	80312.50	36.82	0	1	0
3622959 200927	0335	21.4	80775.00	36.85	0	1	0
3623059 200927	0335	21.5	79525.00	36.93	0	1	0
3623160 200927	0335	21.6	80887.50	36.86	0	1	0
3623260 200927	0335	21.7	81087.50	36.78	0	1	0
3623360 200927	0335	21.8	81387.50	36.84	0	1	0
3623460 200927	0335	21.9	81412.50	36.86	0	1	0
3623560 200927	0335	22.0	80150.00	36.86	0	1	0
3623670 200927	0335	22.1	80150.00	36.86	0	1	0
3623770 200927	0335	22.2	82987.50	36.86	0	1	0
3623870 200927	0335	22.3	80587.50	36.96	0	1	0
3623970 200927	0335	22.4	80262.50	36.97	0	1	0
3624070 200927	0335	22.5	79737.50	36.95	0	1	0
3624169 200927	0335	22.6	79637.50	36.96	0	1	0
3624269 200927	0335	22.7	81387.50	36.90	0	1	0
3624369 200927	0335	22.8	80862.50	36.92	0	1	0
3624469 200927	0335	22.9	80650.00	36.89	0	1	0
3624569 200927	0335	23.0	81212.50	36.86	0	1	0
3624679 200927	0335	23.1	81675.00	36.91	0	1	0
3624779 200927	0335	23.2	78887.50	36.97	0	1	0
3624879 200927	0335	23.3	79937.50	36.79	0	1	0
3624979 200927	0335	23.4	80875.00	36.76	0	1	0
3625079 200927	0335	23.5	80350.00	36.79	0	1	0
3625179 200927	0335	23.6	82262.50	36.82	0	1	0
3625279 200927	0335	23.7	82250.00	36.93	0	1	0
3625379 200927	0335	23.8	83162.50	36.97	0	1	0
3625479 200927	0335	23.9	78812.50	37.08	0	1	0
3625579 200927	0335	24.0	80525.00	36.99	0	1	0
3625679 200927	0335	24.1	80475.00	36.96	0	1	0
3625779 200927	0335	24.2	81450.00	36.91	0	1	0
3625889 200927	0335	24.3	80975.00	37.02	0	1	0
3625979 200927	0335	24.4	79287.50	37.07	0	1	0
3626079 200927	0335	24.5	79800.00	37.00	0	1	0
3626179 200927	0335	24.6	81087.50	36.97	0	1	0
3626279 200927	0335	24.7	81337.50	36.92	0	1	0
3626389 200927	0335	24.8	81675.00	36.88	0	1	0
3626479 200927	0335	24.9	80212.50	36.81	0	1	0
3626579 200927	0335	25.0	81050.00	36.88	0	1	0
3626689 200927	0335	25.1	81837.50	36.90	0	1	0
3626789 200927	0335	25.2	82612.50	36.96	0	1	0
3626889 200927	0335	25.3	80012.50	37.01	0	1	0
3626989 200927	0335	25.4	79387.50	36.97	0	1	0
3627089 200927	0335	25.5	80200.00	36.98	0	1	0
3627189 200927	0335	25.6	81750.00	36.99	0	1	0
3627289 200927	0335	25.7	80475.00	37.02	0	1	0
3627389 200927	0335	25.8	81125.00	36.98	0	1	0
3627489 200927	0335	25.9	81350.00	36.96	0	1	0
3627588 200927	0335	26.0	80100.00	37.01	0	1	0
3627698 200927	0335	26.1	79637.50	36.97	0	1	0
3627798 200927	0335	26.2	80912.50	36.87	0	1	0
3627898 200927	0335	26.3	80762.50	36.79	0	1	0
3627998 200927	0335	26.4	80437.50	36.83	0	1	0
3628098 200927	0335	26.5	81337.50	36.87	0	1	0
3628198 200927	0335	26.6	82787.50	36.92	0	1	0
3628298 200927	0335	26.7	79812.50	36.97	0	1	0
3628398 200927	0335	26.8	80637.50	36.94	0	1	0
3628498 200927	0335	26.9	81225.00	36.92	0	1	0
3628598 200927	0335	27.0	80425.00	36.91	0	1	0
3628708 200927	0335	27.1	82237.50	36.93	0	1	0
3628808 200927	0335	27.2	80100.00	37.05	0	1	0
3628908 200927	0335	27.3	81587.50	37.01	0	1	0
3629008 200927	0335	27.4	79462.50	37.05	0	1	0
3629098 200927	0335	27.5	81750.00	37.00	0	1	0
3629208 200927	0335	27.6	80675.00	37.02	0	1	0
3629308 200927	0335	27.7	80612.50	36.93	0	1	0
3629408 200927	0335	27.8	80950.00	36.96	0	1	0
3629508 200927	0335	27.9	80200.00	36.98	0	1	0
3629598 200927	0335	28.0	78712.50	36.93	0	1	0
3629708 200927	0335	28.1	80537.50	36.85	0	1	0
3629808 200927	0335	28.2	81037.50	36.78	0	1	0
3629908 200927	0335	28.3	81937.50	36.82	0	1	0
3630008 200927	0335	28.4	79925.00	36.83	0	1	0
3630108 200927	0335	28.5	82525.00	36.86	0	1	0
3630208 200927	0335	28.6	80437.50	36.89	0	1	0
3630308 200927	0335	28.7	82850.00	36.88	0	1	0
3630408 200927	0335	28.8	81187.50	36.98	0	1	0
3630508 200927	0335	28.9	82825.00	36.99	0	1	0
3630609 200927	0335	29.0	79862.50	37.11	0	1	0
3630719 200927	0335	29.1	80187.50	37.16	0	1	0
3630819 200927	0335	29.2	78675.00	37.14	0	1	0
3630919 200927	0335	29.3	80887.50	37.04	0	1	0
3631019 200927	0335	29.4	80562.50	36.99	0	1	0
3631118 200927	0335	29.5	81337.50	37.02	0	1	0
3631218 200927	0335	29.6	80587.50	36.97	0	1	0
3631319 200927	0335	29.7	81950.00	36.97	0	1	0
3631419 200927	0335	29.8	79137.50	36.93	0	1	0
3631518 200927	0335	29.9	83725.00	36.84	0	1	0
3631618 200927	0335	30.0	80075.00	36.88	0	1	0
3631728 200927	0335	30.1	81650.00	36.89	0	1	0
3631828 200927	0335	30.2	79087.50	36.96	0	1	0
3631928 200927	0335	30.3	82225.00	36.97	0	1	0
3632028 200927	0335	30.4	80625.00	37.04	0	1	0
3632129 200927	0335	30.5	79825.00	37.04	0	1	0
3632228 200927	0335	30.6	81800.00	36.97	0	1	0
3632329 200927	0335	30.7	79962.50	37.02	0	1	0
3632429 200927	0335	30.8	80412.50	36.94	0	1	0
3632529 200927	0335	30.9	80962.50	36.99	0	1	0
3632629 200927	0335	31.0	81187.50	36.87	0	1	0
3632728 200927	0335	31.1	80150.00	36.92	0	1	0
3632829 200927	0335	31.2	80450.00	36.85	0	1	0
3632929 200927	0335	31.3	81287.50	36.91	0	1	0
3633029 200927	0335	31.4	80787.50	36.87	0	1	0
3633129 200927	0335	31.5	80325.00	36.88	0	1	0
3633229 200927	0335	31.6	82250.00	36.90	0	1	0
3633329 200927	0335	31.7	80075.00	36.92	0	1	0
3633429 200927	0335	31.8	79425.00	36.92	0	1	0
3633529 200927	0335	31.9	81562.50	36.88	0	1	0
3633629 200927	0335	32.0	82312.50	36.91	0	1	0
3633738 200927	0335	32.1	80300.00	36.96	0	1	0
3633838 200927	0335	32.2	79825.00	36.96	0	1	0
3633938 200927	0335	32.3	80325.00	36.94	0	1	0
3634038 200927	0335	32.4	81037.50	36.89	0	1	0
3634138 200927	0335	32.5	81437.50	36.90	0	1	0
3634238 200927	0335	32.6	80912.50	36.95	0	1	0
3634339 200927	0335	32.7	81125.00	36.89	0	1	0
3634438 200927	0335	32.8	80675.00	36.94	0	1	0
3634538 200927	0335	32.9	81000.00	37.00	0	1	0
3634638 200927	0335	33.0	80487.50	36.97	0	1	0
3634748 200927	0335	33.1	78575.00	36.89	0	1	0
3634848 200927	0335	33.2	80325.00	36.81	0	1	0
3634949 200927	0335	33.3	81375.00	36.84	0	1	0
3635049 200927	0335	33.4	82250.00	36.88	0	1	0
3635149 200927	0335	33.5	79300.00	36.94	0	1	0
3635249 200927	0335	33.6	80937.50	36.84	0	1	0
3635348 200927	0335	33.7	81537.50	36.84	0	1	0
3635449 200927	0335	33.8	80400.00	36.86	0	1	0
3635549 200927	0335	33.9	80187.50	36.85	0	1	0
3635649 200927	0335	34.0	80450.00	36.81	0	1	0
3635749 200927	0335	34.1	80537.50	36.81	0	1	0
3635849 200927	0335	34.2	83350.00	36.90	0	1	0
3635949 200927	0335	34.3	80125.00	37.03	0	1	0
3636049 200927	0335	34.4	79162.50	36.98	0	1	0
3636149 200927	0335	34.5	79212.50	36.84	0	1	0
3636249 200927	0335	34.6	82962.50	36.84	0	1	0
3636349 200927	0335	34.7	79387.50	36.93	0	1	0
3636449 200927	0335	34.8	79862.50	36.83	0	1	0
3636548 200927	0335	34.9	80212.50	36.81	0	1	0
3636649 200927	0335	35.0	80525.00	36.81	0	1	0
3636758 200927	0335	35.1	80612.50	36.81	0	1	0
3636859 200927	0335	35.2	80375.00	36.81	0	1	0
3636959 200927	0335	35.3	81787.50	36.68	0	1	0
3637058 200927	0335	35.4	81487.50	36.75	0	1	0
3637158 200927	0335	35.5	80287.50	36.86	0	1	0
3637258 200927	0335	35.6	80287.50	36.91	0	1	0
3637358 200927	0335	35.7	81112.50	36.79	0	1	0
3637458 200927	0335	35.8	80287.50	36.86	0	1	0
3637558 200927	0335	35.9	80087.50	36.88	0	1	0
3637658 200927	0335	36.0	80612.50	36.88	0	1	0
3637768 200927	0335	36.1	80150.00	36.88	0	1	0
3637868 200927	0335	36.2	81325.00	36.86	0	1	0
3637968 200927	0335	36.3	82125.00	36.90	0	1	0
3638068 200927	0335	36.4	80712.50	36.92	0	1	0
3638168 200927	0335	36.5	81850.00	36.88	0	1	0
3638268 200927	0335	36.6	81187.50	36.95	0	1	0
3638368 200927	0335	36.7	80187.50	37.00	0	1	0
3638468 200927	0335	36.8	79625.00	36.95	0	1	0
3638568 200927	0335	36.9	79675.00	36.92	0	1	0
3638668 200927	0335	37.0	80562.50	36.91	0	1	0
3638768 200927	0335	37.1	80262.50	36.90	0	1	0
3638868 200927	0335	37.2	80412.50	36.91	0	1	0
3638978 200927	0335	37.3	81700.00	36.87	0	1	0
3639068 200927	0335	37.4	81725.00	36.85	0	1	0
3639168 200927	0335	37.5	80550.00	36.89	0	1	0
3639268 200927	0335	37.6	79050.00	36.83	0	1	0
3639368 200927	0335	37.7	78412.50	36.74	0	1	0
3639478 200927	0335	37.8	81350.00	36.66	0	1	0
3639568 200927	0335	37.9	79212.50	36.74	0	1	0
3639667 200927	0335	38.0	80887.50	36.72	0	1	0
3639778 200927	0335	38.1	79012.50	36.73	0	1	0
3639878 200927	0335	38.2	80900.00	36.67	0	1	0
3639977 200927	0335	38.3	81400.00	36.70	0	1	0
3640077 200927	0335	38.4	80575.00	36.68	0	1	0
3640177 200927	0335	38.5	80812.50	36.63	0	1	0
3640277 200927	0335	38.6	79812.50	36.64	0	1	0
3640377 200927	0335	38.7	77862.50	36.68	0	1	0
3640477 200927	0335	38.8	78350.00	36.65	0	1	0
3640578 200927	0335	38.9	81750.00	36.52	0	1	0
3640677 200927	0335	39.0	78937.50	36.63	0	1	0
3640788 200927	0335	39.1	81125.00	36.54	0	1	0
3640888 200927	0335	39.2	80612.50	36.64	0	1	0
3640988 200927	0335	39.3	80925.00	36.63	0	1	0
3641087 200927	0335	39.4	80612.50	36.60	0	1	0
3641187 200927	0335	39.5	80837.50	36.61	0	1	0
3641287 200927	0335	39.6	80337.50	36.61	0	1	0
3641387 200927	0335	39.7	81587.50	36.63	0	1	0
3641487 200927	0335	39.8	78962.50	36.80	0	1	0
3641587 200927	0335	39.9	80487.50	36.83	0	1	0
3641687 200927	0335	40.0	80487.50	36.77	0	1	0
3641797 200927	0335	40.1	80050.00	36.84	0	1	0
3641897 200927	0335	40.2	80225.00	36.79	0	1	0
3641997 200927	0335	40.3	80187.50	36.77	0	1	0
3642097 200927	0335	40.4	81175.00	36.74	0	1	0
3642197 200927	0335	40.5	82912.50	36.77	0	1	0
3642297 200927	0335	40.6	80987.50	36.86	0	1	0
3642397 200927	0335	40.7	80900.00	36.89	0	1	0
3642497 200927	0335	40.8	79562.50	36.86	0	1	0
3642597 200927	0335	40.9	80400.00	36.88	0	1	0
3642697 200927	0335	41.0	80762.50	36.88	0	1	0
3642797 200927	0335	41.1	81562.50	36.89	0	1	0
3642897 200927	0335	41.2	80000.00	36.96	0	1	0
3642997 200927	0335	41.3	80687.50	36.95	0	1	0
3643097 200927	0335	41.4	80050.00	36.97	0	1	0
3643197 200927	0335	41.5	79550.00	36.92	0	1	0
3643297 200927	0335	41.6	79850.00	36.77	0	1	0
3643397 200927	0335	41.7	81237.50	36.72	0	1	0
3643497 200927	0335	41.8	79887.50	36.73	0	1	0
3643597 200927	0335	41.9	82062.50	36.75	0	1	0
3643697 200927	0335	42.0	80262.50	36.82	0	1	0
3643807 200927	0335	42.1	80862.50	36.80	0	1	0
3643907 200927	0335	42.2	80050.00	36.77	0	1	0
3644007 200927	0335	42.3	82100.00	36.77	0	1	0
3644107 200927	0335	42.4	80237.50	36.84	0	1	0
3644207 200927	0335	42.5	78550.00	36.84	0	1	0
3644307 200927	0335	42.6	81275.00	36.80	0	1	0
3644407 200927	0335	42.7	81187.50	36.86	0	1	0
3644507 200927	0335	42.8	78887.50	36.86	0	1	0
3644607 200927	0335	42.9	80650.00	36.82	0	1	0
3644707 200927	0335	43.0	81200.00	36.75	0	1	0
3644817 200927	0335	43.1	81412.50	36.79	0	1	0
3644917 200927	0335	43.2	81825.00	36.82	0	1	0
3645017 200927	0335	43.3	79162.50	36.90	0	1	0
3645118 200927	0335	43.4	81250.00	36.77	0	1	0
3645218 200927	0335	43.5	81950.00	36.81	0	1	0
3645317 200927	0335	43.6	80450.00	36.97	0	1	0
3645418 200927	0335	43.7	80200.00	36.93	0	1	0
3645518 200927	0335	43.8	80337.50	36.88	0	1	0
3645618 200927	0335	43.9	81612.50	36.95	0	1	0
3645708 200927	0335	44.0	80337.50	36.99	0	1	0
3645818 200927	0335	44.1	80925.00	36.95	0	1	0
3645918 200927	0335	44.2	81237.50	36.93	0	1	0
3646018 200927	0335	44.3	80650.00	36.91	0	1	0
3646118 200927	0335	44.4	81987.50	36.97	0	1	0
3646217 200927	0335	44.5	81950.00	37.01	0	1	0
3646318 200927	0335	44.6	81600.00	37.01	0	1	0
3646418 200927	0335	44.7	80200.00	37.06	0	1	0
3646518 200927	0335	44.8	80987.50	37.06	0	1	0
3646618 200927	0335	44.9	79037.50	37.09	0	1	0
3646718 200927	0335	45.0	80462.50	36.97	0	1	0
3646828 200927	0335	45.1	81500.00	36.98	0	1	0
3646927 200927	0335	45.2	79887.50	37.00	0	1	0
3647027 200927	0335	45.3	78225.00	36.94	0	1	0
3647127 200927	0335	45.4	79387.50	36.83	0	1	0
3647227 200927	0335	45.5	79400.00	36.72	0	1	0
3647327 200927	0335	45.6	80075.00	36.60	0	1	0
3647427 200927	0335	45.7	80587.50	36.53	0	1	0
3647527 200927	0335	45.8	80737.50	36.55	0	1	0
3647627 200927	0335	45.9	81725.00	36.54	0	1	0
3647727 200927	0335	46.0	81650.00	36.66	0	1	0
3647837 200927	0335	46.1	77687.50	36.71	0	1	0
3647937 200927	0335	46.2	81762.50	36.54	0	1	0
3648037 200927	0335	46.3	81637.50	36.63	0	1	0
3648137 200927	0335	46.4	79287.50	36.78	0	1	0
3648237 200927	0335	46.5	81175.00	36.77	0	1	0
3648337 200927	0335	46.6	81375.00	36.85	0	1	0
3648437 200927	0335	46.7	79337.50	36.91	0	1	0
3648537 200927	0335	46.8	79975.00	36.86	0	1	0
3648637 200927	0335	46.9	80400.00	36.82	0	1	0
3648737 200927	0335	47.0	79775.00	36.76	0	1	0
3648837 200927	0335	47.1	81500.00	36.68	0	1	0
3648937 200927	0335	47.2	79475.00	36.85	0	1	0
3649038 200927	0335	47.3	79762.50	36.75	0	1	0
3649138 200927	0335	47.4	82012.50	36.66	0	1	0
3649238 200927	0335	47.5	81662.50	36.79	0	1	0
3649338 200927	0335	47.6	79450.00	36.81	0	1	0
3649438 200927	0335	47.7	80775.00	36.72	0	1	0
3649538 200927	0335	47.8	79462.50	36.79	0	1	0
3649637 200927	0335	47.9	80600.00	36.76	0	1	0
3649737 200927	0335	48.0	81737.50	36.77	0	1	0
3649847 200927	0335	48.1	81387.50	36.86	0	1	0
3649947 200927	0335	48.2	81387.50	36.85	0	1	0
3650047 200927	0335	48.3	79862.50	36.94	0	1	0
3650147 200927	0335	48.4	79887.50	36.95	0	1	0
3650248 200927	0335	48.5	79725.00	36.85	0	1	0
3650347 200927	0335	48.6	80450.00	36.76	0	1	0
3650447 200927	0335	48.7	79425.00	36.81	0	1	0
3650547 200927	0335	48.8	80887.50	36.75	0	1	0
3650647 200927	0335	48.9	78625.00	36.81	0	1	0
3650748 200927	0335	49.0	81625.00	36.72	0	1	0
3650858 200927	0335	49.1	80725.00	36.72	0	1	0
3650958 200927	0335	49.2	81387.50	36.69	0	1	0
3651058 200927	0335	49.3	80512.50	36.69	0	1	0
3651158 200927	0335	49.4	79337.50	36.72	0	1	0
3651258 200927	0335	49.5	80362.50	36.69	0	1	0
3651358 200927	0335	49.6	82687.50	36.72	0	1	0
3651458 200927	0335	49.7	81350.00	36.82	0	1	0
3651558 200927	0335	49.8	79112.50	36.91	0	1	0
3651658 200927	0335	49.9	82012.50	36.83	0	1	0
3651758 200927	0335	50.0	79000.00	36.98	0	1	0
3651858 200927	0335	50.1	82100.00	36.86	0	1	0
3651958 200927	0335	50.2	79887.50	36.92	0	1	0
3652068 200927	0335	50.3	80050.00	36.86	0	1	0
3652157 200927	0335	50.4	81050.00	36.84	0	1	0
3652257 200927	0335	50.5	80312.50	36.91	0	1	0
3652357 200927	0335	50.6	79750.00	36.91	0	1	0
3652458 200927	0335	50.7	81100.00	36.78	0	1	0
3652558 200927	0335	50.8	80650.00	36.77	0	1	0
3652658 200927	0335	50.9	82587.50	36.84	0	1	0
3652758 200927	0335	51.0	80537.50	36.86	0	1	0
3652868 200927	0335	51.1	80400.00	36.93	0	1	0
3652968 200927	0335	51.2	80250.00	36.85	0	1	0
3653068 200927	0335	51.3	81100.00	36.87	0	1	0
3653168 200927	0335	51.4	78725.00	36.92	0	1	0
3653268 200927	0335	51.5	81050.00	36.81	0	1	0
3653368 200927	0335	51.6	79512.50	36.85	0	1	0
3653468 200927	0335	51.7	81712.50	36.84	0	1	0
3653568 200927	0335	51.8	79725.00	36.86	0	1	0
3653668 200927	0335	51.9	80250.00	36.82	0	1	0
3653768 200927	0335	52.0	79625.00	36.72	0	1	0
3653878 200927	0335	52.1	80137.50	36.68	0	1	0
3653978 200927	0335	52.2	80725.00	36.66	0	1	0
3654077 200927	0335	52.3	79937.50	36.69	0	1	0
3654177 200927	0335	52.4	80025.00	36.63	0	1	0
3654277 200927	0335	52.5	79700.00	36.69	0	1	0
3654377 200927	0335	52.6	80812.50	36.63	0	1	0
3654477 200927	0335	52.7	81300.00	36.69	0	1	0
3654577 200927	0335	52.8	78250.00	36.67	0	1	0
3654677 200927	0335	52.9	80537.50	36.60	0	1	0
3654777 200927	0335	53.0	80875.00	36.62	0	1	0
3654877 200927	0335	53.1	78762.50	36.67	0	1	0
3654977 200927	0335	53.2	78787.50	36.61	0	1	0
3655087 200927	0335	53.3	81450.00	36.52	0	1	0
3655177 200927	0335	53.4	80087.50	36.59	0	1	0
3655277 200927	0335	53.5	81612.50	36.60	0	1	0
3655377 200927	0335	53.6	82200.00	36.68	0	1	0
3655477 200927	0335	53.7	80775.00	36.74	0	1	0
3655587 200927	0335	53.8	81500.00	36.72	0	1	0
3655677 200927	0335	53.9	80900.00	36.87	0	1	0
3655777 200927	0335	54.0	79675.00	36.88	0	1	0
3655887 200927	0335	54.1	80687.50	36.83	0	1	0
3655987 200927	0335	54.2	80975.00	36.92	0	1	0
3656087 200927	0335	54.3	80237.50	37.01	0	1	0
3656187 200927	0335	54.4	80025.00	36.96	0	1	0
3656287 200927	0335	54.5	80187.50	36.96	0	1	0
3656387 200927	0335	54.6	81762.50	36.89	0	1	0
3656487 200927	0335	54.7	80725.00	36.87	0	1	0
3656587 200927	0335	54.8	79387.50	36.87	0	1	0
3656687 200927	0335	54.9	79525.00	36.78	0	1	0
3656787 200927	0335	55.0	80237.50	36.71	0	1	0
3656897 200927	0335	55.1	80275.00	36.74	0	1	0
3656997 200927	0335	55.2	78137.50	36.72	0	1	0
3657097 200927	0335	55.3	81187.50	36.59	0	1	0
3657197 200927	0335	55.4	82312.50	36.64	0	1	0
3657297 200927	0335	55.5	81587.50	36.74	0	1	0
3657397 200927	0335	55.6	79437.50	36.80	0	1	0
3657497 200927	0335	55.7	81262.50	36.70	0	1	0
3657597 200927	0335	55.8	82487.50	36.72	0	1	0
3657697 200927	0335	55.9	80450.00	36.86	0	1	0
3657797 200927	0335	56.0	80750.00	36.90	0	1	0
3657907 200927	0335	56.1	80412.50	36.92	0	1	0
3658007 200927	0335	56.2	80850.00	36.93	0	1	0
3658107 200927	0335	56.3	79525.00	37.05	0	1	0
3658207 200927	0335	56.4	79650.00	36.98	0	1	0
3658306 200927	0335	56.5	81125.00	36.86	0	1	0
3658407 200927	0335	56.6	80050.00	36.84	0	1	0
3658497 200927	0335	56.7	79837.50	36.87	0	1	0
3658607 200927	0335	56.8	81400.00	36.80	0	1	0
3658707 200927	0335	56.9	79400.00	36.75	0	1	0
3658797 200927	0335	57.0	81125.00	36.71	0	1	0
3658907 200927	0335	57.1	83050.00	36.72	0	1	0
3659007 200927	0335	57.2	79425.00	36.84	0	1	0
3659107 200927	0335	57.3	81850.00	36.78	0	1	0
3659207 200927	0335	57.4	81725.00	36.88	0	1	0
3659307 200927	0335	57.5	79625.00	36.97	0	1	0
3659407 200927	0335	57.6	81750.00	36.91	0	1	0
3659507 200927	0335	57.7	80037.50	36.98	0	1	0
3659607 200927	0335	57.8	79637.50	36.99	0	1	0
3659707 200927	0335	57.9	81875.00	36.91	0	1	0
3659807 200927	0335	58.0	81375.00	37.02	0	1	0
3659917 200927	0335	58.1	80237.50	37.04	0	1	0
3700017 200927	0335	58.2	79737.50	36.91	0	1	0
3700117 200927	0335	58.3	79687.50	36.92	0	1	0
3700217 200927	0335	58.4	79862.50	36.83	0	1	0
3700317 200927	0335	58.5	82212.50	36.74	0	1	0
3700417 200927	0335	58.6	79250.00	36.86	0	1	0
3700517 200927	0335	58.7	78950.00	36.75	0	1	0
3700617 200927	0335	58.8	78575.00	36.70	0	1	0
3700717 200927	0335	58.9	78850.00	36.65	0	1	0
3700817 200927	0335	59.0	78250.00	36.51	0	1	0
3700927 200927	0335	59.1	80512.50	36.37	0	1	0
3701027 200927	0335	59.2	80587.50	36.38	0	1	0
3701127 200927	0335	59.3	79912.50	36.42	0	1	0
3701227 200927	0335	59.4	80337.50	36.43	0	1	0
3701327 200927	0335	59.5	81212.50	36.45	0	1	0
3701427 200927	0335	59.6	81225.00	36.41	0	1	0
3701527 200927	0335	59.7	81675.00	36.50	0	1	0
3701627 200927	0335	59.8	81250.00	36.62	0	1	0
3701727 200927	0335	59.9	80837.50	36.74	0	1	0
3701818 200927	0336	0.0	80462.50	36.83	0	1	0
3701928 200927	0336	0.1	79962.50	36.93	0	1	0
3702028 200927	0336	0.2	81662.50	36.91	0	1	0
3702128 200927	0336	0.3	80512.50	36.95	0	1	0
3702228 200927	0336	0.4	81550.00	36.98	0	1	0
3702328 200927	0336	0.5	81512.50	37.04	0	1	0
3702428 200927	0336	0.6	80237.50	37.05	0	1	0
3702528 200927	0336	0.7	80525.00	37.00	0	1	0
3702628 200927	0336	0.8	81950.00	36.95	0	1	0
3702727 200927	0336	0.9	82450.00	36.98	0	1	0
3702827 200927	0336	1.0	80437.50	37.06	0	1	0
3702937 200927	0336	1.1	79612.50	37.06	0	1	0
3703037 200927	0336	1.2	80362.50	37.04	0	1	0
3703137 200927	0336	1.3	80000.00	36.98	0	1	0
3703237 200927	0336	1.4	80625.00	36.96	0	1	0
3703337 200927	0336	1.5	81225.00	36.92	0	1	0
3703437 200927	0336	1.6	81075.00	36.90	0	1	0
3703537 200927	0336	1.7	80300.00	36.94	0	1	0
3703637 200927	0336	1.8	80300.00	36.93	0	1	0
3703737 200927	0336	1.9	80787.50	36.86	0	1	0
3703837 200927	0336	2.0	78350.00	36.78	0	1	0
3703947 200927	0336	2.1	79537.50	36.69	0	1	0
3704047 200927	0336	2.2	82162.50	36.69	0	1	0
3704147 200927	0336	2.3	82375.00	36.77	0	1	0
3704247 200927	0336	2.4	80412.50	36.87	0	1	0
3704347 200927	0336	2.5	81300.00	36.86	0	1	0
3704447 200927	0336	2.6	78487.50	36.87	0	1	0
3704547 200927	0336	2.7	80800.00	36.75	0	1	0
3704647 200927	0336	2.8	79000.00	36.77	0	1	0
3704747 200927	0336	2.9	79762.50	36.71	0	1	0
3704847 200927	0336	3.0	80000.00	36.67	0	1	0
3704947 200927	0336	3.1	79612.50	36.74	0	1	0
3705047 200927	0336	3.2	79825.00	36.75	0	1	0
3705147 200927	0336	3.3	81575.00	36.64	0	1	0
3705247 200927	0336	3.4	80337.50	36.60	0	1	0
3705347 200927	0336	3.5	78712.50	36.60	0	1	0
3705447 200927	0336	3.6	79162.50	36.49	0	1	0
3705547 200927	0336	3.7	79212.50	36.52	0	1	0
3705647 200927	0336	3.8	80712.50	36.44	0	1	0
3705747 200927	0336	3.9	80062.50	36.52	0	1	0
3705847 200927	0336	4.0	80137.50	36.53	0	1	0
3705957 200927	0336	4.1	78650.00	36.54	0	1	0
3706057 200927	0336	4.2	79562.50	36.50	0	1	0
3706157 200927	0336	4.3	82125.00	36.49	0	1	0
3706257 200927	0336	4.4	80125.00	36.51	0	1	0
3706357 200927	0336	4.5	79450.00	36.50	0	1	0
3706457 200927	0336	4.6	81187.50	36.53	0	1	0
3706557 200927	0336	4.7	80100.00	36.63	0	1	0
3706657 200927	0336	4.8	80137.50	36.67	0	1	0
3706757 200927	0336	4.9	82137.50	36.64	0	1	0
3706856 200927	0336	5.0	80425.00	36.73	0	1	0
3706966 200927	0336	5.1	80537.50	36.75	0	1	0
3707066 200927	0336	5.2	78262.50	36.83	0	1	0
3707166 200927	0336	5.3	79862.50	36.77	0	1	0
3707266 200927	0336	5.4	79600.00	36.67	0	1	0
3707366 200927	0336	5.5	78700.00	36.65	0	1	0
3707466 200927	0336	5.6	79200.00	36.61	0	1	0
3707566 200927	0336	5.7	81087.50	36.52	0	1	0
3707666 200927	0336	5.8	81087.50	36.57	0	1	0
3707766 200927	0336	5.9	83287.50	36.61	0	1	0
3707866 200927	0336	6.0	82712.50	36.66	0	1	0
3707976 200927	0336	6.1	79987.50	36.77	0	1	0
3708066 200927	0336	6.2	81625.00	36.74	0	1	0
3708176 200927	0336	6.3	81937.50	36.89	0	1	0
3708266 200927	0336	6.4	79087.50	36.99	0	1	0
3708366 200927	0336	6.5	79900.00	36.96	0	1	0
3708476 200927	0336	6.6	82587.50	37.02	0	1	0
3708566 200927	0336	6.7	79800.00	37.17	0	1	0
3708676 200927	0336	6.8	81812.50	37.11	0	1	0
3708766 200927	0336	6.9	79387.50	37.14	0	1	0
3708866 200927	0336	7.0	80300.00	36.97	0	1	0
3708976 200927	0336	7.1	81025.00	36.86	0	1	0
3709076 200927	0336	7.2	79450.00	36.91	0	1	0
3709176 200927	0336	7.3	78950.00	36.81	0	1	0
3709276 200927	0336	7.4	80100.00	36.67	0	1	0
3709376 200927	0336	7.5	81125.00	36.72	0	1	0
3709475 200927	0336	7.6	82450.00	36.77	0	1	0
3709576 200927	0336	7.7	81687.50	36.77	0	1	0
3709676 200927	0336	7.8	80162.50	36.85	0	1	0
3709776 200927	0336	7.9	80975.00	36.78	0	1	0
3709876 200927	0336	8.0	80787.50	36.85	0	1	0
3709975 200927	0336	8.1	78875.00	36.87	0	1	0
3710085 200927	0336	8.2	79675.00	36.78	0	1	0
3710186 200927	0336	8.3	81537.50	36.79	0	1	0
3710286 200927	0336	8.4	81450.00	36.90	0	1	0
3710386 200927	0336	8.5	82037.50	36.96	0	1	0
3710485 200927	0336	8.6	80725.00	37.00	0	1	0
3710586 200927	0336	8.7	80362.50	36.93	0	1	0
3710685 200927	0336	8.8	80400.00	36.87	0	1	0
3710785 200927	0336	8.9	82062.50	36.88	0	1	0
3710886 200927	0336	9.0	80312.50	36.93	0	1	0
3710986 200927	0336	9.1	81700.00	36.90	0	1	0
3711096 200927	0336	9.2	80850.00	37.03	0	1	0
3711196 200927	0336	9.3	81000.00	37.08	0	1	0
3711296 200927	0336	9.4	80850.00	37.06	0	1	0
3711386 200927	0336	9.5	80537.50	37.03	0	1	0
3711496 200927	0336	9.6	81662.50	36.97	0	1	0
3711596 200927	0336	9.7	81087.50	37.01	0	1	0
3711696 200927	0336	9.8	79112.50	37.04	0	1	0
3711796 200927	0336	9.9	81537.50	36.98	0	1	0
3711895 200927	0336	10.0	80550.00	36.96	0	1	0
3711995 200927	0336	10.1	80275.00	36.97	0	1	0
3712095 200927	0336	10.2	80562.50	36.91	0	1	0
3712195 200927	0336	10.3	80662.50	36.89	0	1	0
3712295 200927	0336	10.4	81125.00	36.88	0	1	0
3712395 200927	0336	10.5	80887.50	36.89	0	1	0
3712495 200927	0336	10.6	81962.50	36.91	0	1	0
3712595 200927	0336	10.7	80112.50	36.92	0	1	0
3712695 200927	0336	10.8	81175.00	36.88	0	1	0
3712795 200927	0336	10.9	80725.00	36.97	0	1	0
3712895 200927	0336	11.0	80437.50	36.93	0	1	0
3712995 200927	0336	11.1	80050.00	36.93	0	1	0
3713105 200927	0336	11.2	80812.50	36.92	0	1	0
3713205 200927	0336	11.3	81262.50	36.93	0	1	0
3713305 200927	0336	11.4	80750.00	36.95	0	1	0
3713405 200927	0336	11.5	80950.00	36.94	0	1	0
3713505 200927	0336	11.6	79412.50	36.94	0	1	0
3713604 200927	0336	11.7	80512.50	36.83	0	1	0
3713704 200927	0336	11.8	81012.50	36.84	0	1	0
3713804 200927	0336	11.9	81575.00	36.84	0	1	0
3713904 200927	0336	12.0	79825.00	36.87	0	1	0
3714004 200927	0336	12.1	81362.50	36.85	0	1	0
3714114 200927	0336	12.2	80425.00	36.91	0	1	0
3714214 200927	0336	12.3	79312.50	36.89	0	1	0
3714314 200927	0336	12.4	77362.50	36.80	0	1	0
3714414 200927	0336	12.5	77862.50	36.65	0	1	0
3714514 200927	0336	12.6	81662.50	36.51	0	1	0
3714614 200927	0336	12.7	79700.00	36.61	0	1	0
3714714 200927	0336	12.8	82300.00	36.57	0	1	0
3714814 200927	0336	12.9	80525.00	36.63	0	1	0
3714914 200927	0336	13.0	80325.00	36.59	0	1	0
3715014 200927	0336	13.1	80587.50	36.61	0	1	0
3715114 200927	0336	13.2	81062.50	36.57	0	1	0
3715224 200927	0336	13.3	78487.50	36.60	0	1	0
3715314 200927	0336	13.4	80037.50	36.56	0	1	0
3715414 200927	0336	13.5	81650.00	36.68	0	1	0
3715514 200927	0336	13.6	79462.50	36.86	0	1	0
3715614 200927	0336	13.7	80850.00	36.76	0	1	0
3715724 200927	0336	13.8	80075.00	36.81	0	1	0
3715814 200927	0336	13.9	82475.00	36.71	0	1	0
3715914 200927	0336	14.0	80762.50	36.80	0	1	0
3716024 200927	0336	14.1	82012.50	36.82	0	1	0
3716124 200927	0336	14.2	80800.00	36.88	0	1	0
3716223 200927	0336	14.3	80500.00	36.87	0	1	0
3716324 200927	0336	14.4	80225.00	36.96	0	1	0
3716424 200927	0336	14.5	81175.00	36.97	0	1	0
3716524 200927	0336	14.6	80962.50	36.95	0	1	0
3716623 200927	0336	14.7	79212.50	37.01	0	1	0
3716724 200927	0336	14.8	80412.50	36.94	0	1	0
3716824 200927	0336	14.9	80412.50	36.95	0	1	0
3716924 200927	0336	15.0	80025.00	36.86	0	1	0
3717023 200927	0336	15.1	82950.00	36.83	0	1	0
3717133 200927	0336	15.2	79487.50	36.87	0	1	0
3717233 200927	0336	15.3	80025.00	36.81	0	1	0
3717333 200927	0336	15.4	79750.00	36.79	0	1	0
3717433 200927	0336	15.5	81462.50	36.77	0	1	0
3717533 200927	0336	15.6	81800.00	36.78	0	1	0
3717633 200927	0336	15.7	80087.50	36.82	0	1	0
3717733 200927	0336	15.8	79012.50	36.86	0	1	0
3717833 200927	0336	15.9	79800.00	36.80	0	1	0
3717933 200927	0336	16.0	80762.50	36.77	0	1	0
3718033 200927	0336	16.1	79687.50	36.80	0	1	0
3718143 200927	0336	16.2	80375.00	36.65	0	1	0
3718243 200927	0336	16.3	80625.00	36.69	0	1	0
3718343 200927	0336	16.4	78750.00	36.72	0	1	0
3718443 200927	0336	16.5	83262.50	36.68	0	1	0
3718543 200927	0336	16.6	81512.50	36.76	0	1	0
3718643 200927	0336	16.7	80100.00	36.74	0	1	0
3718743 200927	0336	16.8	79037.50	36.74	0	1	0
3718843 200927	0336	16.9	79487.50	36.75	0	1	0
3718943 200927	0336	17.0	80700.00	36.73	0	1	0
3719043 200927	0336	17.1	80775.00	36.73	0	1	0
3719143 200927	0336	17.2	82512.50	36.78	0	1	0
3719253 200927	0336	17.3	79150.00	36.87	0	1	0
3719343 200927	0336	17.4	82362.50	36.81	0	1	0
3719442 200927	0336	17.5	81637.50	36.97	0	1	0
3719542 200927	0336	17.6	80537.50	36.90	0	1	0
3719642 200927	0336	17.7	81075.00	36.85	0	1	0
3719752 200927	0336	17.8	79987.50	36.90	0	1	0
3719842 200927	0336	17.9	78925.00	36.94	0	1	0
3719942 200927	0336	18.0	79637.50	36.91	0	1	0
3720042 200927	0336	18.1	80375.00	36.87	0	1	0
3720152 200927	0336	18.2	78500.00	36.85	0	1	0
3720252 200927	0336	18.3	81187.50	36.67	0	1	0
3720352 200927	0336	18.4	80950.00	36.76	0	1	0
3720452 200927	0336	18.5	81225.00	36.70	0	1	0
3720552 200927	0336	18.6	80050.00	36.68	0	1	0
3720652 200927	0336	18.7	79212.50	36.66	0	1	0
3720752 200927	0336	18.8	80837.50	36.57	0	1	0
3720853 200927	0336	18.9	78350.00	36.61	0	1	0
3720953 200927	0336	19.0	80412.50	36.58	0	1	0
3721053 200927	0336	19.1	80737.50	36.62	0	1	0
3721163 200927	0336	19.2	80512.50	36.64	0	1	0
3721263 200927	0336	19.3	80125.00	36.73	0	1	0
3721363 200927	0336	19.4	79637.50	36.68	0	1	0
3721463 200927	0336	19.5	81037.50	36.62	0	1	0
3721563 200927	0336	19.6	80612.50	36.61	0	1	0
3721663 200927	0336	19.7	81437.50	36.64	0	1	0
3721763 200927	0336	19.8	80587.50	36.74	0	1	0
3721863 200927	0336	19.9	81575.00	36.73	0	1	0
3721963 200927	0336	20.0	79237.50	36.87	0	1	0
3722063 200927	0336	20.1	80787.50	36.82	0	1	0
3722163 200927	0336	20.2	80500.00	36.82	0	1	0
3722273 200927	0336	20.3	79125.00	36.82	0	1	0
3722363 200927	0336	20.4	83175.00	36.77	0	1	0
3722463 200927	0336	20.5	80862.50	36.93	0	1	0
3722562 200927	0336	20.6	78400.00	36.93	0	1	0
3722662 200927	0336	20.7	80225.00	36.83	0	1	0
3722772 200927	0336	20.8	82012.50	36.77	0	1	0
3722862 200927	0336	20.9	81600.00	36.84	0	1	0
3722962 200927	0336	21.0	80337.50	36.84	0	1	0
3723062 200927	0336	21.1	80925.00	36.89	0	1	0
3723172 200927	0336	21.2	80687.50	36.89	0	1	0
3723272 200927	0336	21.3	79512.50	36.90	0	1	0
3723372 200927	0336	21.4	82275.00	36.92	0	1	0
3723473 200927	0336	21.5	81225.00	36.88	0	1	0
3723572 200927	0336	21.6	80200.00	36.89	0	1	0
3723672 200927	0336	21.7	79287.50	36.97	0	1	0
3723772 200927	0336	21.8	81462.50	36.93	0	1	0
3723872 200927	0336	21.9	80162.50	36.91	0	1	0
3723972 200927	0336	22.0	80462.50	36.84	0	1	0
3724072 200927	0336	22.1	81137.50	36.85	0	1	0
3724182 200927	0336	22.2	79800.00	36.86	0	1	0
3724282 200927	0336	22.3	78462.50	36.82	0	1	0
3724382 200927	0336	22.4	80850.00	36.77	0	1	0
3724482 200927	0336	22.5	80162.50	36.71	0	1	0
3724582 200927	0336	22.6	81662.50	36.66	0	1	0
3724682 200927	0336	22.7	81112.50	36.73	0	1	0
3724782 200927	0336	22.8	80175.00	36.81	0	1	0
3724882 200927	0336	22.9	81287.50	36.75	0	1	0
3724982 200927	0336	23.0	80325.00	36.80	0	1	0
3725082 200927	0336	23.1	81487.50	36.79	0	1	0
3725192 200927	0336	23.2	80450.00	36.81	0	1	0
3725292 200927	0336	23.3	79725.00	36.84	0	1	0
3725392 200927	0336	23.4	80175.00	36.90	0	1	0
3725492 200927	0336	23.5	78637.50	36.87	0	1	0
3725592 200927	0336	23.6	79900.00	36.80	0	1	0
3725692 200927	0336	23.7	80737.50	36.72	0	1	0
3725792 200927	0336	23.8	80600.00	36.70	0	1	0
3725892 200927	0336	23.9	80887.50	36.72	0	1	0
3725992 200927	0336	24.0	78187.50	36.70	0	1	0
3726091 200927	0336	24.1	80862.50	36.61	0	1	0
3726192 200927	0336	24.2	81000.00	36.58	0	1	0
3726291 200927	0336	24.3	79587.50	36.60	0	1	0
3726392 200927	0336	24.4	80562.50	36.60	0	1	0
3726491 200927	0336	24.5	81775.00	36.61	0	1	0
3726591 200927	0336	24.6	80987.50	36.75	0	1	0
3726691 200927	0336	24.7	78325.00	36.80	0	1	0
3726791 200927	0336	24.8	81050.00	36.69	0	1	0
3726891 200927	0336	24.9	79000.00	36.72	0	1	0
3726991 200927	0336	25.0	79087.50	36.63	0	1	0
3727091 200927	0336	25.1	79475.00	36.67	0	1	0
3727201 200927	0336	25.2	79425.00	36.61	0	1	0
3727301 200927	0336	25.3	80387.50	36.54	0	1	0
3727401 200927	0336	25.4	78750.00	36.57	0	1	0
3727501 200927	0336	25.5	79925.00	36.49	0	1	0
3727601 200927	0336	25.6	80062.50	36.41	0	1	0
3727701 200927	0336	25.7	79825.00	36.37	0	1	0
3727801 200927	0336	25.8	80062.50	36.43	0	1	0
3727901 200927	0336	25.9	80712.50	36.39	0	1	0
3728001 200927	0336	26.0	80575.00	36.47	0	1	0
3728101 200927	0336	26.1	78975.00	36.53	0	1	0
3728211 200927	0336	26.2	81075.00	36.51	0	1	0
3728311 200927	0336	26.3	80037.50	36.59	0	1	0
3728411 200927	0336	26.4	79537.50	36.57	0	1	0
3728511 200927	0336	26.5	81500.00	36.61	0	1	0
3728611 200927	0336	26.6	79350.00	36.68	0	1	0
3728711 200927	0336	26.7	80675.00	36.64	0	1	0
3728811 200927	0336	26.8	80087.50	36.68	0	1	0
3728911 200927	0336	26.9	80012.50	36.68	0	1	0
3729011 200927	0336	27.0	79537.50	36.65	0	1	0
3729111 200927	0336	27.1	82437.50	36.61	0	1	0
3729211 200927	0336	27.2	81075.00	36.76	0	1	0
3729311 200927	0336	27.3	79825.00	36.76	0	1	0
3729411 200927	0336	27.4	79700.00	36.75	0	1	0
3729511 200927	0336	27.5	80162.50	36.76	0	1	0
3729611 200927	0336	27.6	81350.00	36.70	0	1	0
3729711 200927	0336	27.7	80987.50	36.79	0	1	0
3729811 200927	0336	27.8	81912.50	36.80	0	1	0
3729911 200927	0336	27.9	80787.50	36.88	0	1	0
3730011 200927	0336	28.0	80087.50	36.92	0	1	0
3730111 200927	0336	28.1	80837.50	36.94	0	1	0
3730221 200927	0336	28.2	81475.00	36.87	0	1	0
3730321 200927	0336	28.3	79587.50	36.89	0	1	0
3730421 200927	0336	28.4	79312.50	36.88	0	1	0
3730521 200927	0336	28.5	79462.50	36.86	0	1	0
3730621 200927	0336	28.6	81150.00	36.83	0	1	0
3730721 200927	0336	28.7	80725.00	36.82	0	1	0
3730821 200927	0336	28.8	79537.50	36.81	0	1	0
3730921 200927	0336	28.9	79312.50	36.70	0	1	0
3731021 200927	0336	29.0	80912.50	36.64	0	1	0
3731121 200927	0336	29.1	81275.00	36.67	0	1	0
3731231 200927	0336	29.2	80200.00	36.69	0	1	0
3731331 200927	0336	29.3	81262.50	36.64	0	1	0
3731431 200927	0336	29.4	80775.00	36.71	0	1	0
3731531 200927	0336	29.5	83300.00	36.78	0	1	0
3731631 200927	0336	29.6	80975.00	36.95	0	1	0
3731731 200927	0336	29.7	79100.00	36.94	0	1	0
3731831 200927	0336	29.8	80075.00	36.87	0	1	0
3731931 200927	0336	29.9	80950.00	36.89	0	1	0
3732031 200927	0336	30.0	80387.50	36.97	0	1	0
3732131 200927	0336	30.1	80125.00	36.94	0	1	0
3732231 200927	0336	30.2	79650.00	36.89	0	1	0
3732341 200927	0336	30.3	78375.00	36.87	0	1	0
3732431 200927	0336	30.4	79925.00	36.74	0	1	0
3732531 200927	0336	30.5	80362.50	36.70	0	1	0
3732631 200927	0336	30.6	80337.50	36.57	0	1	0
3732731 200927	0336	30.7	77800.00	36.54	0	1	0
3732841 200927	0336	30.8	80575.00	36.48	0	1	0
3732931 200927	0336	30.9	80187.50	36.50	0	1	0
3733031 200927	0336	31.0	80225.00	36.47	0	1	0
3733131 200927	0336	31.1	80887.50	36.46	0	1	0
3733241 200927	0336	31.2	82125.00	36.49	0	1	0
3733341 200927	0336	31.3	79137.50	36.61	0	1	0
3733441 200927	0336	31.4	79850.00	36.64	0	1	0
3733541 200927	0336	31.5	78312.50	36.64	0	1	0
3733641 200927	0336	31.6	79700.00	36.54	0	1	0
3733741 200927	0336	31.7	79675.00	36.52	0	1	0
3733841 200927	0336	31.8	81475.00	36.60	0	1	0
3733941 200927	0336	31.9	79887.50	36.64	0	1	0
3734041 200927	0336	32.0	79275.00	36.63	0	1	0
3734140 200927	0336	32.1	82712.50	36.58	0	1	0
3734251 200927	0336	32.2	81000.00	36.67	0	1	0
3734351 200927	0336	32.3	80500.00	36.62	0	1	0
3734450 200927	0336	32.4	80725.00	36.68	0	1	0
3734550 200927	0336	32.5	79350.00	36.72	0	1	0
3734650 200927	0336	32.6	80125.00	36.76	0	1	0
3734750 200927	0336	32.7	80125.00	36.78	0	1	0
3734850 200927	0336	32.8	80387.50	36.80	0	1	0
3734950 200927	0336	32.9	80762.50	36.75	0	1	0
3735050 200927	0336	33.0	79662.50	36.79	0	1	0
3735150 200927	0336	33.1	79937.50	36.81	0	1	0
3735260 200927	0336	33.2	78575.00	36.69	0	1	0
3735360 200927	0336	33.3	81150.00	36.58	0	1	0
3735460 200927	0336	33.4	81662.50	36.61	0	1	0
3735560 200927	0336	33.5	80912.50	36.65	0	1	0
3735660 200927	0336	33.6	80200.00	36.72	0	1	0
3735760 200927	0336	33.7	80712.50	36.72	0	1	0
3735860 200927	0336	33.8	78962.50	36.75	0	1	0
3735960 200927	0336	33.9	79212.50	36.68	0	1	0
3736060 200927	0336	34.0	80137.50	36.61	0	1	0
3736160 200927	0336	34.1	82562.50	36.64	0	1	0
3736260 200927	0336	34.2	80312.50	36.75	0	1	0
3736360 200927	0336	34.3	80462.50	36.83	0	1	0
3736460 200927	0336	34.4	77250.00	36.80	0	1	0
3736560 200927	0336	34.5	80487.50	36.60	0	1	0
3736660 200927	0336	34.6	79850.00	36.58	0	1	0
3736760 200927	0336	34.7	77562.50	36.57	0	1	0
3736860 200927	0336	34.8	80537.50	36.43	0	1	0
3736960 200927	0336	34.9	81237.50	36.50	0	1	0
3737060 200927	0336	35.0	80950.00	36.59	0	1	0
3737160 200927	0336	35.1	79662.50	36.62	0	1	0
3737270 200927	0336	35.2	79700.00	36.49	0	1	0
3737370 200927	0336	35.3	80137.50	36.47	0	1	0
3737470 200927	0336	35.4	79925.00	36.45	0	1	0
3737570 200927	0336	35.5	81312.50	36.57	0	1	0
3737670 200927	0336	35.6	79837.50	36.61	0	1	0
3737770 200927	0336	35.7	79900.00	36.61	0	1	0
3737870 200927	0336	35.8	81800.00	36.71	0	1	0
3737970 200927	0336	35.9	78850.00	36.77	0	1	0
3738070 200927	0336	36.0	79962.50	36.66	0	1	0
3738170 200927	0336	36.1	80787.50	36.62	0	1	0
3738280 200927	0336	36.2	81825.00	36.67	0	1	0
3738380 200927	0336	36.3	79487.50	36.77	0	1	0
3738480 200927	0336	36.4	80237.50	36.74	0	1	0
3738580 200927	0336	36.5	80075.00	36.75	0	1	0
3738680 200927	0336	36.6	80775.00	36.69	0	1	0
3738780 200927	0336	36.7	79087.50	36.74	0	1	0
3738880 200927	0336	36.8	79537.50	36.70	0	1	0
3738980 200927	0336	36.9	80225.00	36.60	0	1	0
3739080 200927	0336	37.0	80825.00	36.66	0	1	0
3739180 200927	0336	37.1	80975.00	36.70	0	1	0
3739280 200927	0336	37.2	80137.50	36.71	0	1	0
3739380 200927	0336	37.3	80087.50	36.63	0	1	0
3739480 200927	0336	37.4	80925.00	36.66	0	1	0
3739580 200927	0336	37.5	81162.50	36.69	0	1	0
3739680 200927	0336	37.6	78725.00	36.74	0	1	0
3739780 200927	0336	37.7	81700.00	36.65	0	1	0
3739880 200927	0336	37.8	80100.00	36.76	0	1	0
3739980 200927	0336	37.9	80300.00	36.79	0	1	0
3740080 200927	0336	38.0	81012.50	36.79	0	1	0
3740180 200927	0336	38.1	80225.00	36.80	0	1	0
3740289 200927	0336	38.2	81737.50	36.77	0	1	0
3740390 200927	0336	38.3	80625.00	36.84	0	1	0
3740490 200927	0336	38.4	78787.50	36.86	0	1	0
3740589 200927	0336	38.5	80025.00	36.77	0	1	0
3740690 200927	0336	38.6	81825.00	36.72	0	1	0
3740790 200927	0336	38.7	80512.50	36.86	0	1	0
3740889 200927	0336	38.8	80450.00	36.80	0	1	0
3740989 200927	0336	38.9	80450.00	36.82	0	1	0
3741089 200927	0336	39.0	82062.50	36.82	0	1	0
3741189 200927	0336	39.1	79650.00	36.87	0	1	0
3741299 200927	0336	39.2	79675.00	36.85	0	1	0
3741399 200927	0336	39.3	82675.00	36.75	0	1	0
3741499 200927	0336	39.4	80200.00	36.85	0	1	0
3741599 200927	0336	39.5	79862.50	36.91	0	1	0
3741699 200927	0336	39.6	81950.00	36.90	0	1	0
3741799 200927	0336	39.7	80775.00	36.91	0	1	0
3741899 200927	0336	39.8	80662.50	36.92	0	1	0
3741999 200927	0336	39.9	81787.50	36.93	0	1	0
3742099 200927	0336	40.0	81525.00	36.99	0	1	0
3742199 200927	0336	40.1	80387.50	36.96	0	1	0
3742299 200927	0336	40.2	80112.50	37.00	0	1	0
3742409 200927	0336	40.3	81075.00	37.02	0	1	0
3742499 200927	0336	40.4	79412.50	36.95	0	1	0
3742599 200927	0336	40.5	81087.50	36.91	0	1	0
3742699 200927	0336	40.6	82262.50	36.96	0	1	0
3742799 200927	0336	40.7	80875.00	36.98	0	1	0
3742909 200927	0336	40.8	81675.00	36.98	0	1	0
3742999 200927	0336	40.9	81487.50	37.03	0	1	0
3743099 200927	0336	41.0	83875.00	37.02	0	1	0
3743208 200927	0336	41.1	79725.00	37.12	0	1	0
3743308 200927	0336	41.2	82437.50	37.09	0	1	0
3743408 200927	0336	41.3	82700.00	37.20	0	1	0
3743508 200927	0336	41.4	81462.50	37.27	0	1	0
3743608 200927	0336	41.5	80162.50	37.36	0	1	0
3743708 200927	0336	41.6	80037.50	37.32	0	1	0
3743808 200927	0336	41.7	76262.50	37.22	0	1	0
3743908 200927	0336	41.8	80762.50	37.01	0	1	0
3744008 200927	0336	41.9	81325.00	36.97	0	1	0
3744108 200927	0336	42.0	80575.00	36.96	0	1	0
3744208 200927	0336	42.1	80562.50	36.82	0	1	0
3744318 200927	0336	42.2	80425.00	36.85	0	1	0
3744418 200927	0336	42.3	80425.00	36.76	0	1	0
3744518 200927	0336	42.4	80400.00	36.66	0	1	0
3744618 200927	0336	42.5	80062.50	36.61	0	1	0
3744718 200927	0336	42.6	80612.50	36.61	0	1	0
3744818 200927	0336	42.7	82237.50	36.63	0	1	0
3744918 200927	0336	42.8	81237.50	36.90	0	1	0
3745018 200927	0336	42.9	78200.00	36.92	0	1	0
3745118 200927	0336	43.0	81937.50	36.78	0	1	0
3745218 200927	0336	43.1	81037.50	36.84	0	1	0
3745328 200927	0336	43.2	80637.50	36.87	0	1	0
3745428 200927	0336	43.3	81537.50	36.88	0	1	0
3745528 200927	0336	43.4	81075.00	36.93	0	1	0
3745628 200927	0336	43.5	79875.00	36.96	0	1	0
3745728 200927	0336	43.6	80175.00	36.95	0	1	0
3745828 200927	0336	43.7	81350.00	36.93	0	1	0
3745928 200927	0336	43.8	80037.50	36.89	0	1	0
3746028 200927	0336	43.9	78962.50	36.83	0	1	0
3746128 200927	0336	44.0	77400.00	36.87	0	1	0
3746228 200927	0336	44.1	80237.50	36.66	0	1	0
3746328 200927	0336	44.2	82087.50	36.63	0	1	0
3746428 200927	0336	44.3	81987.50	36.69	0	1	0
3746528 200927	0336	44.4	79687.50	36.71	0	1	0
3746628 200927	0336	44.5	80937.50	36.65	0	1	0
3746728 200927	0336	44.6	81712.50	36.70	0	1	0
3746828 200927	0336	44.7	82287.50	36.77	0	1	0
3746928 200927	0336	44.8	81000.00	36.81	0	1	0
3747028 200927	0336	44.9	82500.00	36.85	0	1	0
3747128 200927	0336	45.0	81287.50	37.01	0	1	0
3747228 200927	0336	45.1	79325.00	37.19	0	1	0
3747338 200927	0336	45.2	81512.50	37.15	0	1	0
3747438 200927	0336	45.3	81512.50	37.12	0	1	0
3747538 200927	0336	45.4	80262.50	37.10	0	1	0
3747638 200927	0336	45.5	80150.00	37.13	0	1	0
3747738 200927	0336	45.6	78837.50	37.09	0	1	0
3747838 200927	0336	45.7	80512.50	36.96	0	1	0
3747938 200927	0336	45.8	79875.00	36.88	0	1	0
3748038 200927	0336	45.9	80537.50	36.83	0	1	0
3748138 200927	0336	46.0	81012.50	36.74	0	1	0
3748238 200927	0336	46.1	80562.50	36.73	0	1	0
3748348 200927	0336	46.2	79237.50	36.78	0	1	0
3748448 200927	0336	46.3	80937.50	36.68	0	1	0
3748548 200927	0336	46.4	79925.00	36.66	0	1	0
3748648 200927	0336	46.5	81375.00	36.64	0	1	0
3748748 200927	0336	46.6	80550.00	36.70	0	1	0
3748848 200927	0336	46.7	80837.50	36.77	0	1	0
3748948 200927	0336	46.8	81712.50	36.79	0	1	0
3749047 200927	0336	46.9	80225.00	36.87	0	1	0
3749147 200927	0336	47.0	80425.00	36.86	0	1	0
3749248 200927	0336	47.1	81487.50	36.83	0	1	0
3749347 200927	0336	47.2	80087.50	36.87	0	1	0
3749458 200927	0336	47.3	81462.50	36.91	0	1	0
3749547 200927	0336	47.4	81562.50	36.93	0	1	0
3749648 200927	0336	47.5	81462.50	37.01	0	1	0
3749748 200927	0336	47.6	81400.00	37.01	0	1	0
3749848 200927	0336	47.7	80637.50	37.05	0	1	0
3749958 200927	0336	47.8	80500.00	37.04	0	1	0
3750047 200927	0336	47.9	81500.00	36.99	0	1	0
3750148 200927	0336	48.0	79450.00	37.04	0	1	0
3750248 200927	0336	48.1	80537.50	37.00	0	1	0
3750358 200927	0336	48.2	81025.00	36.96	0	1	0
3750458 200927	0336	48.3	79400.00	37.00	0	1	0
3750558 200927	0336	48.4	78887.50	36.91	0	1	0
3750658 200927	0336	48.5	79362.50	36.79	0	1	0
3750758 200927	0336	48.6	83037.50	36.69	0	1	0
3750858 200927	0336	48.7	81712.50	36.77	0	1	0
3750958 200927	0336	48.8	80637.50	36.81	0	1	0
3751058 200927	0336	48.9	79875.00	36.82	0	1	0
3751158 200927	0336	49.0	82412.50	36.75	0	1	0
3751258 200927	0336	49.1	80987.50	36.88	0	1	0
3751368 200927	0336	49.2	80462.50	36.90	0	1	0
3751468 200927	0336	49.3	78550.00	36.87	0	1	0
3751568 200927	0336	49.4	79837.50	36.84	0	1	0
3751668 200927	0336	49.5	80450.00	36.88	0	1	0
3751768 200927	0336	49.6	79375.00	36.93	0	1	0
3751868 200927	0336	49.7	81437.50	36.76	0	1	0
3751968 200927	0336	49.8	80362.50	36.75	0	1	0
3752068 200927	0336	49.9	82400.00	36.74	0	1	0
3752168 200927	0336	50.0	81037.50	36.85	0	1	0
3752268 200927	0336	50.1	81625.00	36.79	0	1	0
3752368 200927	0336	50.2	79412.50	36.82	0	1	0
3752478 200927	0336	50.3	82400.00	36.77	0	1	0
3752568 200927	0336	50.4	80562.50	36.95	0	1	0
3752668 200927	0336	50.5	81950.00	36.98	0	1	0
3752768 200927	0336	50.6	78350.00	37.05	0	1	0
3752868 200927	0336	50.7	79912.50	37.00	0	1	0
3752978 200927	0336	50.8	78062.50	36.93	0	1	0
3753068 200927	0336	50.9	81862.50	36.83	0	1	0
3753167 200927	0336	51.0	81825.00	36.80	0	1	0
3753277 200927	0336	51.1	82112.50	36.84	0	1	0
3753377 200927	0336	51.2	81775.00	36.86	0	1	0
3753477 200927	0336	51.3	78700.00	36.97	0	1	0
3753577 200927	0336	51.4	80950.00	36.80	0	1	0
3753677 200927	0336	51.5	78462.50	36.82	0	1	0
3753777 200927	0336	51.6	82575.00	36.66	0	1	0
3753877 200927	0336	51.7	80275.00	36.85	0	1	0
3753977 200927	0336	51.8	79512.50	36.87	0	1	0
3754077 200927	0336	51.9	80887.50	36.93	0	1	0
3754177 200927	0336	52.0	81212.50	36.89	0	1	0
3754277 200927	0336	52.1	80437.50	36.86	0	1	0
3754387 200927	0336	52.2	80587.50	36.79	0	1	0
3754487 200927	0336	52.3	81387.50	36.73	0	1	0
3754588 200927	0336	52.4	82500.00	36.85	0	1	0
3754688 200927	0336	52.5	82562.50	36.92	0	1	0
3754788 200927	0336	52.6	80412.50	37.11	0	1	0
3754888 200927	0336	52.7	79587.50	37.01	0	1	0
3754988 200927	0336	52.8	81650.00	36.98	0	1	0
3755088 200927	0336	52.9	81575.00	37.08	0	1	0
3755188 200927	0336	53.0	77950.00	37.11	0	1	0
3755288 200927	0336	53.1	81287.50	36.96	0	1	0
3755388 200927	0336	53.2	81050.00	37.00	0	1	0
3755498 200927	0336	53.3	79512.50	37.02	0	1	0
3755598 200927	0336	53.4	80837.50	36.93	0	1	0
3755688 200927	0336	53.5	79762.50	36.86	0	1	0
3755798 200927	0336	53.6	80462.50	36.73	0	1	0
3755897 200927	0336	53.7	80287.50	36.74	0	1	0
3755997 200927	0336	53.8	84975.00	36.77	0	1	0
3756097 200927	0336	53.9	80750.00	36.92	0	1	0
3756187 200927	0336	54.0	80900.00	36.88	0	1	0
3756297 200927	0336	54.1	81287.50	37.01	0	1	0
3756398 200927	0336	54.2	80775.00	37.01	0	1	0
3756497 200927	0336	54.3	80312.50	37.00	0	1	0
3756597 200927	0336	54.4	82850.00	37.04	0	1	0
3756697 200927	0336	54.5	81675.00	37.13	0	1	0
3756797 200927	0336	54.6	81700.00	37.21	0	1	0
3756897 200927	0336	54.7	80262.50	37.27	0	1	0
3756997 200927	0336	54.8	80737.50	37.27	0	1	0
3757097 200927	0336	54.9	81425.00	37.08	0	1	0
3757197 200927	0336	55.0	80412.50	37.11	0	1	0
3757297 200927	0336	55.1	80562.50	37.08	0	1	0
3757407 200927	0336	55.2	80450.00	37.05	0	1	0
3757507 200927	0336	55.3	80600.00	37.04	0	1	0
3757607 200927	0336	55.4	80962.50	37.05	0	1	0
3757707 200927	0336	55.5	82087.50	36.97	0	1	0
3757807 200927	0336	55.6	82237.50	36.98	0	1	0
3757907 200927	0336	55.7	78462.50	37.01	0	1	0
3758007 200927	0336	55.8	81825.00	36.93	0	1	0
3758107 200927	0336	55.9	80862.50	36.98	0	1	0
3758207 200927	0336	56.0	84137.50	36.95	0	1	0
3758308 200927	0336	56.1	82275.00	37.12	0	1	0
3758418 200927	0336	56.2	81012.50	37.20	0	1	0
3758518 200927	0336	56.3	80175.00	37.22	0	1	0
3758618 200927	0336	56.4	80400.00	37.20	0	1	0
3758708 200927	0336	56.5	80787.50	37.18	0	1	0
3758818 200927	0336	56.6	80412.50	37.12	0	1	0
3758918 200927	0336	56.7	79287.50	37.04	0	1	0
3759018 200927	0336	56.8	80087.50	37.07	0	1	0
3759118 200927	0336	56.9	82125.00	36.99	0	1	0
3759208 200927	0336	57.0	81312.50	37.05	0	1	0
3759318 200927	0336	57.1	82025.00	36.92	0	1	0
3759418 200927	0336	57.2	80012.50	36.91	0	1	0
3759518 200927	0336	57.3	81175.00	36.87	0	1	0
3759618 200927	0336	57.4	79875.00	36.91	0	1	0
3759718 200927	0336	57.5	80850.00	36.89	0	1	0
3759818 200927	0336	57.6	80737.50	36.89	0	1	0
3759918 200927	0336	57.7	82512.50	36.91	0	1	0
3800017 200927	0336	57.8	80500.00	37.05	0	1	0
3800117 200927	0336	57.9	79550.00	37.07	0	1	0
3800217 200927	0336	58.0	81175.00	36.95	0	1	0
3800317 200927	0336	58.1	80500.00	36.95	0	1	0
3800427 200927	0336	58.2	80150.00	36.88	0	1	0
3800527 200927	0336	58.3	82125.00	36.89	0	1	0
3800627 200927	0336	58.4	80450.00	36.93	0	1	0
3800727 200927	0336	58.5	81187.50	36.95	0	1	0
3800827 200927	0336	58.6	79300.00	36.97	0	1	0
3800927 200927	0336	58.7	81275.00	36.91	0	1	0
3801027 200927	0336	58.8	79275.00	36.85	0	1	0
3801127 200927	0336	58.9	81387.50	36.79	0	1	0
3801227 200927	0336	59.0	80575.00	36.88	0	1	0
3801327 200927	0336	59.1	81025.00	36.85	0	1	0
3801427 200927	0336	59.2	80537.50	36.87	0	1	0
3801537 200927	0336	59.3	80337.50	36.89	0	1	0
3801637 200927	0336	59.4	80487.50	36.81	0	1	0
3801737 200927	0336	59.5	81412.50	36.81	0	1	0
3801837 200927	0336	59.6	82637.50	36.82	0	1	0
3801937 200927	0336	59.7	81412.50	36.97	0	1	0
3802037 200927	0336	59.8	81437.50	36.98	0	1	0
3802137 200927	0336	59.9	80000.00	37.08	0	1	0
3802238 200927	0337	0.0	79775.00	37.01	0	1	0
3802338 200927	0337	0.1	81362.50	36.98	0	1	0
3802438 200927	0337	0.2	81237.50	36.99	0	1	0
3802538 200927	0337	0.3	80875.00	37.02	0	1	0
3802638 200927	0337	0.4	79425.00	37.05	0	1	0
3802738 200927	0337	0.5	81125.00	37.00	0	1	0
3802838 200927	0337	0.6	80162.50	36.99	0	1	0
3802937 200927	0337	0.7	81450.00	36.88	0	1	0
3803037 200927	0337	0.8	79675.00	36.88	0	1	0
3803137 200927	0337	0.9	81287.50	36.80	0	1	0
3803237 200927	0337	1.0	80412.50	36.86	0	1	0
3803337 200927	0337	1.1	80037.50	36.89	0	1	0
3803437 200927	0337	1.2	81687.50	36.83	0	1	0
3803547 200927	0337	1.3	80912.50	36.85	0	1	0
3803647 200927	0337	1.4	80962.50	36.85	0	1	0
3803747 200927	0337	1.5	81225.00	36.92	0	1	0
3803847 200927	0337	1.6	80862.50	36.92	0	1	0
3803947 200927	0337	1.7	81412.50	36.95	0	1	0
3804047 200927	0337	1.8	81937.50	36.95	0	1	0
3804147 200927	0337	1.9	80187.50	37.05	0	1	0
3804247 200927	0337	2.0	81787.50	37.00	0	1	0
3804347 200927	0337	2.1	81025.00	37.07	0	1	0
3804447 200927	0337	2.2	82962.50	37.11	0	1	0
3804557 200927	0337	2.3	80662.50	37.17	0	1	0
3804657 200927	0337	2.4	78937.50	37.16	0	1	0
3804757 200927	0337	2.5	80962.50	37.06	0	1	0
3804857 200927	0337	2.6	80250.00	37.05	0	1	0
3804957 200927	0337	2.7	79712.50	37.03	0	1	0
3805057 200927	0337	2.8	80762.50	36.95	0	1	0
3805157 200927	0337	2.9	80962.50	36.90	0	1	0
3805257 200927	0337	3.0	81825.00	36.93	0	1	0
3805357 200927	0337	3.1	80200.00	36.93	0	1	0
3805457 200927	0337	3.2	82637.50	36.90	0	1	0
3805566 200927	0337	3.3	81537.50	36.88	0	1	0
3805656 200927	0337	3.4	80950.00	36.92	0	1	0
3805756 200927	0337	3.5	80237.50	37.01	0	1	0
3805856 200927	0337	3.6	80300.00	36.98	0	1	0
3805957 200927	0337	3.7	82950.00	36.98	0	1	0
3806066 200927	0337	3.8	80850.00	37.13	0	1	0
3806157 200927	0337	3.9	81087.50	37.13	0	1	0
3806256 200927	0337	4.0	81337.50	37.14	0	1	0
3806356 200927	0337	4.1	80900.00	37.11	0	1	0
3806456 200927	0337	4.2	81237.50	37.15	0	1	0
3806566 200927	0337	4.3	81650.00	37.08	0	1	0
3806666 200927	0337	4.4	80875.00	37.09	0	1	0
3806766 200927	0337	4.5	81712.50	37.08	0	1	0
3806866 200927	0337	4.6	82737.50	37.15	0	1	0
3806966 200927	0337	4.7	80162.50	37.26	0	1	0
3807066 200927	0337	4.8	81687.50	37.13	0	1	0
3807166 200927	0337	4.9	80412.50	37.17	0	1	0
3807266 200927	0337	5.0	79575.00	37.14	0	1	0
3807366 200927	0337	5.1	82475.00	37.06	0	1	0
3807466 200927	0337	5.2	80662.50	37.13	0	1	0
3807576 200927	0337	5.3	81862.50	37.11	0	1	0
3807676 200927	0337	5.4	81400.00	37.12	0	1	0
3807776 200927	0337	5.5	82062.50	37.14	0	1	0
3807876 200927	0337	5.6	80337.50	37.16	0	1	0
3807976 200927	0337	5.7	80662.50	37.05	0	1	0
3808076 200927	0337	5.8	80987.50	37.07	0	1	0
3808176 200927	0337	5.9	80037.50	37.04	0	1	0
3808276 200927	0337	6.0	81162.50	37.02	0	1	0
3808376 200927	0337	6.1	79700.00	37.09	0	1	0
3808476 200927	0337	6.2	82987.50	36.97	0	1	0
3808586 200927	0337	6.3	79512.50	37.07	0	1	0
3808686 200927	0337	6.4	78962.50	36.97	0	1	0
3808786 200927	0337	6.5	80187.50	36.86	0	1	0
3808886 200927	0337	6.6	80850.00	36.77	0	1	0
3808986 200927	0337	6.7	81625.00	36.80	0	1	0
3809086 200927	0337	6.8	79837.50	36.84	0	1	0
3809186 200927	0337	6.9	80587.50	36.79	0	1	0
3809286 200927	0337	7.0	80037.50	36.81	0	1	0
3809386 200927	0337	7.1	80937.50	36.76	0	1	0
3809486 200927	0337	7.2	81062.50	36.82	0	1	0
3809586 200927	0337	7.3	80162.50	36.73	0	1	0
3809686 200927	0337	7.4	81337.50	36.76	0	1	0
3809786 200927	0337	7.5	80837.50	36.87	0	1	0
3809886 200927	0337	7.6	80712.50	36.90	0	1	0
3809986 200927	0337	7.7	78600.00	36.89	0	1	0
3810086 200927	0337	7.8	79487.50	36.76	0	1	0
3810186 200927	0337	7.9	80650.00	36.74	0	1	0
3810286 200927	0337	8.0	79612.50	36.74	0	1	0
3810386 200927	0337	8.1	81775.00	36.72	0	1	0
3810486 200927	0337	8.2	81787.50	36.76	0	1	0
3810595 200927	0337	8.3	80962.50	36.79	0	1	0
3810695 200927	0337	8.4	82275.00	36.83	0	1	0
3810795 200927	0337	8.5	79587.50	36.87	0	1	0
3810895 200927	0337	8.6	82287.50	36.82	0	1	0
3810996 200927	0337	8.7	79075.00	36.89	0	1	0
3811096 200927	0337	8.8	79062.50	36.91	0	1	0
3811196 200927	0337	8.9	81725.00	36.89	0	1	0
3811296 200927	0337	9.0	78162.50	36.94	0	1	0
3811396 200927	0337	9.1	82275.00	36.87	0	1	0
3811496 200927	0337	9.2	78087.50	36.89	0	1	0
3811606 200927	0337	9.3	79487.50	36.73	0	1	0
3811706 200927	0337	9.4	80087.50	36.66	0	1	0
3811806 200927	0337	9.5	78675.00	36.56	0	1	0
3811906 200927	0337	9.6	82325.00	36.52	0	1	0
3812006 200927	0337	9.7	81012.50	36.52	0	1	0
3812105 200927	0337	9.8	81637.50	36.61	0	1	0
3812205 200927	0337	9.9	80687.50	36.73	0	1	0
3812305 200927	0337	10.0	81062.50	36.68	0	1	0
3812405 200927	0337	10.1	81500.00	36.81	0	1	0
3812505 200927	0337	10.2	81687.50	36.78	0	1	0
3812615 200927	0337	10.3	82037.50	36.94	0	1	0
3812705 200927	0337	10.4	82000.00	37.05	0	1	0
3812805 200927	0337	10.5	81712.50	37.14	0	1	0
3812905 200927	0337	10.6	82375.00	37.27	0	1	0
3813005 200927	0337	10.7	81475.00	37.28	0	1	0
3813115 200927	0337	10.8	83550.00	37.30	0	1	0
3813205 200927	0337	10.9	81500.00	37.38	0	1	0
3813305 200927	0337	11.0	78375.00	37.42	0	1	0
3813405 200927	0337	11.1	82150.00	37.30	0	1	0
3813505 200927	0337	11.2	79337.50	37.33	0	1	0
3813615 200927	0337	11.3	81037.50	37.22	0	1	0
3813715 200927	0337	11.4	81375.00	37.18	0	1	0
3813815 200927	0337	11.5	81425.00	37.15	0	1	0
3813914 200927	0337	11.6	82337.50	37.14	0	1	0
3814014 200927	0337	11.7	80662.50	37.14	0	1	0
3814114 200927	0337	11.8	82075.00	37.10	0	1	0
3814214 200927	0337	11.9	79537.50	37.03	0	1	0
3814314 200927	0337	12.0	82437.50	36.94	0	1	0
3814414 200927	0337	12.1	80725.00	37.13	0	1	0
3814514 200927	0337	12.2	83625.00	37.06	0	1	0
3814624 200927	0337	12.3	80187.50	37.26	0	1	0
3814724 200927	0337	12.4	80187.50	37.22	0	1	0
3814824 200927	0337	12.5	78150.00	37.16	0	1	0
3814924 200927	0337	12.6	82262.50	37.02	0	1	0
3815024 200927	0337	12.7	79325.00	37.01	0	1	0
3815124 200927	0337	12.8	82687.50	36.95	0	1	0
3815224 200927	0337	12.9	81575.00	36.98	0	1	0
3815324 200927	0337	13.0	81112.50	37.07	0	1	0
3815424 200927	0337	13.1	83062.50	37.01	0	1	0
3815524 200927	0337	13.2	81300.00	37.12	0	1	0
3815634 200927	0337	13.3	82987.50	37.01	0	1	0
3815734 200927	0337	13.4	82987.50	37.14	0	1	0
3815834 200927	0337	13.5	82362.50	37.27	0	1	0
3815934 200927	0337	13.6	80325.00	37.45	0	1	0
3816034 200927	0337	13.7	79937.50	37.37	0	1	0
3816134 200927	0337	13.8	80050.00	37.40	0	1	0
3816234 200927	0337	13.9	79687.50	37.28	0	1	0
3816334 200927	0337	14.0	80887.50	37.19	0	1	0
3816434 200927	0337	14.1	81050.00	37.18	0	1	0
3816534 200927	0337	14.2	79712.50	37.09	0	1	0
3816634 200927	0337	14.3	82175.00	37.02	0	1	0
3816734 200927	0337	14.4	82100.00	36.98	0	1	0
3816834 200927	0337	14.5	79287.50	36.94	0	1	0
3816934 200927	0337	14.6	79150.00	36.80	0	1	0
3817033 200927	0337	14.7	81300.00	36.75	0	1	0
3817133 200927	0337	14.8	79825.00	36.81	0	1	0
3817233 200927	0337	14.9	83137.50	36.80	0	1	0
3817333 200927	0337	15.0	81075.00	36.96	0	1	0
3817433 200927	0337	15.1	81700.00	36.97	0	1	0
3817533 200927	0337	15.2	80987.50	37.00	0	1	0
3817643 200927	0337	15.3	78987.50	37.05	0	1	0
3817743 200927	0337	15.4	80962.50	36.91	0	1	0
3817843 200927	0337	15.5	82375.00	36.86	0	1	0
3817943 200927	0337	15.6	81000.00	37.00	0	1	0
3818043 200927	0337	15.7	81125.00	37.08	0	1	0
3818143 200927	0337	15.8	81037.50	37.07	0	1	0
3818243 200927	0337	15.9	82200.00	37.13	0	1	0
3818343 200927	0337	16.0	82062.50	37.09	0	1	0
3818443 200927	0337	16.1	79737.50	37.13	0	1	0
3818543 200927	0337	16.2	77425.00	37.04	0	1	0
3818653 200927	0337	16.3	80212.50	36.88	0	1	0
3818753 200927	0337	16.4	81225.00	36.94	0	1	0
3818853 200927	0337	16.5	81275.00	36.95	0	1	0
3818953 200927	0337	16.6	82762.50	36.90	0	1	0
3819053 200927	0337	16.7	79962.50	36.98	0	1	0
3819153 200927	0337	16.8	79375.00	36.93	0	1	0
3819253 200927	0337	16.9	81137.50	36.85	0	1	0
3819353 200927	0337	17.0	80375.00	36.80	0	1	0
3819453 200927	0337	17.1	80525.00	36.73	0	1	0
3819553 200927	0337	17.2	79925.00	36.76	0	1	0
3819663 200927	0337	17.3	81750.00	36.87	0	1	0
3819753 200927	0337	17.4	81550.00	36.94	0	1	0
3819853 200927	0337	17.5	81462.50	36.96	0	1	0
3819953 200927	0337	17.6	80112.50	36.97	0	1	0
3820052 200927	0337	17.7	80662.50	36.85	0	1	0
3820162 200927	0337	17.8	80537.50	36.88	0	1	0
3820253 200927	0337	17.9	80587.50	36.93	0	1	0
3820353 200927	0337	18.0	81337.50	36.91	0	1	0
3820453 200927	0337	18.1	80700.00	36.95	0	1	0
3820552 200927	0337	18.2	80237.50	36.96	0	1	0
3820663 200927	0337	18.3	78825.00	36.97	0	1	0
3820763 200927	0337	18.4	79450.00	36.84	0	1	0
3820863 200927	0337	18.5	81100.00	36.75	0	1	0
3820963 200927	0337	18.6	81687.50	36.73	0	1	0
3821062 200927	0337	18.7	80287.50	36.80	0	1	0
3821163 200927	0337	18.8	80312.50	36.78	0	1	0
3821263 200927	0337	18.9	79637.50	36.77	0	1	0
3821362 200927	0337	19.0	79537.50	36.73	0	1	0
3821463 200927	0337	19.1	81950.00	36.65	0	1	0
3821562 200927	0337	19.2	79087.50	36.71	0	1	0
3821673 200927	0337	19.3	80837.50	36.65	0	1	0
3821773 200927	0337	19.4	79412.50	36.74	0	1	0
3821872 200927	0337	19.5	79250.00	36.74	0	1	0
3821972 200927	0337	19.6	80500.00	36.66	0	1	0
3822073 200927	0337	19.7	79737.50	36.61	0	1	0
3822173 200927	0337	19.8	80637.50	36.58	0	1	0
3822273 200927	0337	19.9	80112.50	36.60	0	1	0
3822372 200927	0337	20.0	81300.00	36.62	0	1	0
3822472 200927	0337	20.1	81662.50	36.70	0	1	0
3822572 200927	0337	20.2	81350.00	36.68	0	1	0
3822682 200927	0337	20.3	80537.50	36.79	0	1	0
3822782 200927	0337	20.4	83562.50	36.77	0	1	0
3822882 200927	0337	20.5	80750.00	36.96	0	1	0
3822982 200927	0337	20.6	80500.00	37.03	0	1	0
3823082 200927	0337	20.7	81250.00	37.03	0	1	0
3823182 200927	0337	20.8	81912.50	37.09	0	1	0
3823282 200927	0337	20.9	81475.00	37.15	0	1	0
3823373 200927	0337	21.0	82850.00	37.21	0	1	0
3823482 200927	0337	21.1	80387.50	37.28	0	1	0
3823582 200927	0337	21.2	80112.50	37.23	0	1	0
3823682 200927	0337	21.3	80975.00	37.17	0	1	0
3823782 200927	0337	21.4	81437.50	37.19	0	1	0
3823882 200927	0337	21.5	81287.50	37.09	0	1	0
3823982 200927	0337	21.6	81862.50	37.12	0	1	0
3824082 200927	0337	21.7	79937.50	37.18	0	1	0
3824182 200927	0337	21.8	79950.00	37.12	0	1	0
3824282 200927	0337	21.9	80737.50	37.03	0	1	0
3824382 200927	0337	22.0	80337.50	37.00	0	1	0
3824482 200927	0337	22.1	81787.50	36.89	0	1	0
3824582 200927	0337	22.2	81087.50	36.95	0	1	0
3824692 200927	0337	22.3	80712.50	36.99	0	1	0
3824792 200927	0337	22.4	81375.00	36.98	0	1	0
3824892 200927	0337	22.5	78262.50	36.98	0	1	0
3824992 200927	0337	22.6	81612.50	36.84	0	1	0
3825092 200927	0337	22.7	80750.00	36.83	0	1	0
3825192 200927	0337	22.8	80975.00	36.87	0	1	0
3825292 200927	0337	22.9	81600.00	36.91	0	1	0
3825392 200927	0337	23.0	82350.00	36.95	0	1	0
3825492 200927	0337	23.1	80787.50	37.04	0	1	0
3825592 200927	0337	23.2	80850.00	37.00	0	1	0
3825702 200927	0337	23.3	81450.00	36.99	0	1	0
3825802 200927	0337	23.4	80125.00	37.02	0	1	0
3825902 200927	0337	23.5	80375.00	36.96	0	1	0
3826002 200927	0337	23.6	80387.50	37.06	0	1	0
3826102 200927	0337	23.7	81262.50	37.00	0	1	0
3826202 200927	0337	23.8	81262.50	37.03	0	1	0
3826302 200927	0337	23.9	82100.00	37.04	0	1	0
3826402 200927	0337	24.0	82862.50	37.06	0	1	0
3826502 200927	0337	24.1	79412.50	37.09	0	1	0
3826602 200927	0337	24.2	80612.50	37.02	0	1	0
3826702 200927	0337	24.3	81612.50	37.01	0	1	0
3826802 200927	0337	24.4	80225.00	37.02	0	1	0
3826902 200927	0337	24.5	81875.00	37.03	0	1	0
3827002 200927	0337	24.6	82250.00	37.09	0	1	0
3827102 200927	0337	24.7	82287.50	37.18	0	1	0
3827202 200927	0337	24.8	81200.00	37.22	0	1	0
3827302 200927	0337	24.9	80837.50	37.22	0	1	0
3827402 200927	0337	25.0	80600.00	37.16	0	1	0
3827502 200927	0337	25.1	81000.00	37.06	0	1	0
3827602 200927	0337	25.2	79612.50	37.13	0	1	0
3827712 200927	0337	25.3	80025.00	37.09	0	1	0
3827812 200927	0337	25.4	79550.00	37.02	0	1	0
3827912 200927	0337	25.5	80175.00	36.99	0	1	0
3828012 200927	0337	25.6	80025.00	36.91	0	1	0
3828112 200927	0337	25.7	82575.00	36.81	0	1	0
3828212 200927	0337	25.8	81437.50	36.82	0	1	0
3828312 200927	0337	25.9	78987.50	36.83	0	1	0
3828412 200927	0337	26.0	82887.50	36.75	0	1	0
3828512 200927	0337	26.1	80675.00	36.85	0	1	0
3828612 200927	0337	26.2	80925.00	36.84	0	1	0
3828722 200927	0337	26.3	81325.00	36.90	0	1	0
3828822 200927	0337	26.4	80637.50	36.96	0	1	0
3828922 200927	0337	26.5	81887.50	37.00	0	1	0
3829022 200927	0337	26.6	80375.00	37.08	0	1	0
3829123 200927	0337	26.7	79450.00	37.10	0	1	0
3829223 200927	0337	26.8	80925.00	36.96	0	1	0
3829323 200927	0337	26.9	81625.00	36.93	0	1	0
3829423 200927	0337	27.0	81762.50	37.05	0	1	0
3829522 200927	0337	27.1	82937.50	37.00	0	1	0
3829622 200927	0337	27.2	80925.00	37.10	0	1	0
3829722 200927	0337	27.3	80250.00	37.10	0	1	0
3829822 200927	0337	27.4	81950.00	37.05	0	1	0
3829922 200927	0337	27.5	81787.50	37.11	0	1	0
3830022 200927	0337	27.6	80462.50	37.11	0	1	0
3830122 200927	0337	27.7	81787.50	37.11	0	1	0
3830222 200927	0337	27.8	82062.50	37.22	0	1	0
3830322 200927	0337	27.9	78937.50	37.27	0	1	0
3830422 200927	0337	28.0	80587.50	37.15	0	1	0
3830522 200927	0337	28.1	81962.50	37.10	0	1	0
3830622 200927	0337	28.2	79275.00	37.05	0	1	0
3830733 200927	0337	28.3	80737.50	36.98	0	1	0
3830832 200927	0337	28.4	78925.00	37.00	0	1	0
3830932 200927	0337	28.5	79150.00	36.86	0	1	0
3831032 200927	0337	28.6	79175.00	36.74	0	1	0
3831132 200927	0337	28.7	79575.00	36.69	0	1	0
3831233 200927	0337	28.8	81362.50	36.59	0	1	0
3831332 200927	0337	28.9	81125.00	36.56	0	1	0
3831432 200927	0337	29.0	82050.00	36.65	0	1	0
3831532 200927	0337	29.1	80362.50	36.72	0	1	0
3831632 200927	0337	29.2	82237.50	36.65	0	1	0
3831742 200927	0337	29.3	80437.50	36.78	0	1	0
3831842 200927	0337	29.4	83162.50	36.77	0	1	0
3831942 200927	0337	29.5	80062.50	36.96	0	1	0
3832042 200927	0337	29.6	80850.00	37.00	0	1	0
3832142 200927	0337	29.7	81862.50	37.08	0	1	0
3832242 200927	0337	29.8	81775.00	37.18	0	1	0
3832342 200927	0337	29.9	81600.00	37.20	0	1	0
3832442 200927	0337	30.0	81975.00	37.22	0	1	0
3832542 200927	0337	30.1	80600.00	37.21	0	1	0
3832642 200927	0337	30.2	80512.50	37.23	0	1	0
3832752 200927	0337	30.3	79850.00	37.15	0	1	0
3832842 200927	0337	30.4	83237.50	37.12	0	1	0
3832942 200927	0337	30.5	83475.00	37.12	0	1	0
3833042 200927	0337	30.6	79775.00	37.28	0	1	0
3833142 200927	0337	30.7	79937.50	37.23	0	1	0
3833252 200927	0337	30.8	82262.50	37.14	0	1	0
3833342 200927	0337	30.9	81200.00	37.17	0	1	0
3833442 200927	0337	31.0	82587.50	37.15	0	1	0
3833542 200927	0337	31.1	79750.00	37.17	0	1	0
3833642 200927	0337	31.2	81900.00	37.14	0	1	0
3833752 200927	0337	31.3	79312.50	37.20	0	1	0
3833852 200927	0337	31.4	81225.00	37.17	0	1	0
3833952 200927	0337	31.5	80175.00	37.08	0	1	0
3834052 200927	0337	31.6	80000.00	36.94	0	1	0
3834152 200927	0337	31.7	81462.50	36.95	0	1	0
3834252 200927	0337	31.8	81350.00	37.01	0	1	0
3834352 200927	0337	31.9	81362.50	36.97	0	1	0
3834452 200927	0337	32.0	80312.50	36.98	0	1	0
3834552 200927	0337	32.1	81587.50	36.88	0	1	0
3834652 200927	0337	32.2	81062.50	36.96	0	1	0
3834762 200927	0337	32.3	81825.00	36.92	0	1	0
3834862 200927	0337	32.4	81525.00	37.04	0	1	0
3834962 200927	0337	32.5	79987.50	37.05	0	1	0
3835062 200927	0337	32.6	81862.50	37.04	0	1	0
3835162 200927	0337	32.7	82000.00	37.13	0	1	0
3835262 200927	0337	32.8	81737.50	37.15	0	1	0
3835362 200927	0337	32.9	81162.50	37.17	0	1	0
3835462 200927	0337	33.0	82112.50	37.16	0	1	0
3835562 200927	0337	33.1	80800.00	37.24	0	1	0
3835662 200927	0337	33.2	81500.00	37.20	0	1	0
3835772 200927	0337	33.3	81675.00	37.22	0	1	0
3835871 200927	0337	33.4	80075.00	37.22	0	1	0
3835961 200927	0337	33.5	81887.50	37.15	0	1	0
3836071 200927	0337	33.6	80887.50	37.24	0	1	0
3836171 200927	0337	33.7	81275.00	37.19	0	1	0
3836271 200927	0337	33.8	80550.00	37.16	0	1	0
3836371 200927	0337	33.9	80550.00	37.11	0	1	0
3836471 200927	0337	34.0	81062.50	37.08	0	1	0
3836571 200927	0337	34.1	80412.50	37.03	0	1	0
3836671 200927	0337	34.2	80600.00	37.01	0	1	0
3836771 200927	0337	34.3	80087.50	36.97	0	1	0
3836871 200927	0337	34.4	82525.00	36.90	0	1	0
3836971 200927	0337	34.5	80325.00	37.01	0	1	0
3837071 200927	0337	34.6	80612.50	36.94	0	1	0
3837171 200927	0337	34.7	79487.50	36.93	0	1	0
3837271 200927	0337	34.8	82437.50	36.85	0	1	0
3837371 200927	0337	34.9	81412.50	36.93	0	1	0
3837472 200927	0337	35.0	78975.00	36.97	0	1	0
3837571 200927	0337	35.1	81600.00	36.88	0	1	0
3837672 200927	0337	35.2	80662.50	36.93	0	1	0
3837781 200927	0337	35.3	80350.00	36.94	0	1	0
3837881 200927	0337	35.4	80700.00	36.95	0	1	0
3837981 200927	0337	35.5	81275.00	36.87	0	1	0
3838081 200927	0337	35.6	81700.00	36.91	0	1	0
3838181 200927	0337	35.7	79262.50	36.96	0	1	0
3838281 200927	0337	35.8	81225.00	36.95	0	1	0
3838381 200927	0337	35.9	80375.00	36.89	0	1	0
3838481 200927	0337	36.0	81962.50	36.85	0	1	0
3838581 200927	0337	36.1	80587.50	36.98	0	1	0
3838681 200927	0337	36.2	79900.00	36.93	0	1	0
3838791 200927	0337	36.3	80462.50	36.90	0	1	0
3838891 200927	0337	36.4	79287.50	36.91	0	1	0
3838991 200927	0337	36.5	81525.00	36.84	0	1	0
3839091 200927	0337	36.6	81775.00	36.85	0	1	0
3839191 200927	0337	36.7	80400.00	36.86	0	1	0
3839291 200927	0337	36.8	80062.50	36.91	0	1	0
3839391 200927	0337	36.9	81575.00	36.86	0	1	0
3839490 200927	0337	37.0	81725.00	36.91	0	1	0
3839591 200927	0337	37.1	79125.00	36.90	0	1	0
3839690 200927	0337	37.2	79512.50	36.83	0	1	0
3839800 200927	0337	37.3	80775.00	36.82	0	1	0
3839890 200927	0337	37.4	81925.00	36.83	0	1	0
3839990 200927	0337	37.5	79462.50	36.95	0	1	0
3840090 200927	0337	37.6	82750.00	36.86	0	1	0
3840190 200927	0337	37.7	79187.50	36.90	0	1	0
3840300 200927	0337	37.8	82300.00	36.84	0	1	0
3840390 200927	0337	37.9	80775.00	36.95	0	1	0
3840490 200927	0337	38.0	78725.00	36.91	0	1	0
3840590 200927	0337	38.1	81062.50	36.77	0	1	0
3840690 200927	0337	38.2	80725.00	36.86	0	1	0
3840800 200927	0337	38.3	80400.00	36.92	0	1	0
3840900 200927	0337	38.4	80637.50	36.90	0	1	0
3841000 200927	0337	38.5	80062.50	36.84	0	1	0
3841100 200927	0337	38.6	82387.50	36.87	0	1	0
3841200 200927	0337	38.7	82137.50	36.85	0	1	0
3841300 200927	0337	38.8	80312.50	36.98	0	1	0
3841400 200927	0337	38.9	82475.00	36.90	0	1	0
3841500 200927	0337	39.0	80975.00	36.97	0	1	0
3841600 200927	0337	39.1	79625.00	37.07	0	1	0
3841700 200927	0337	39.2	80225.00	37.01	0	1	0
3841810 200927	0337	39.3	80237.50	36.99	0	1	0
3841910 200927	0337	39.4	82025.00	36.98	0	1	0
3842010 200927	0337	39.5	79962.50	37.04	0	1	0
3842110 200927	0337	39.6	79687.50	37.04	0	1	0
3842210 200927	0337	39.7	79950.00	36.91	0	1	0
3842310 200927	0337	39.8	81862.50	36.82	0	1	0
3842410 200927	0337	39.9	80337.50	36.89	0	1	0
3842510 200927	0337	40.0	81600.00	36.79	0	1	0
3842610 200927	0337	40.1	81212.50	36.82	0	1	0
3842710 200927	0337	40.2	82087.50	36.89	0	1	0
3842820 200927	0337	40.3	84150.00	36.97	0	1	0
3842910 200927	0337	40.4	80750.00	37.15	0	1	0
3843010 200927	0337	40.5	80650.00	37.09	0	1	0
3843110 200927	0337	40.6	81900.00	37.12	0	1	0
3843210 200927	0337	40.7	82162.50	37.22	0	1	0
3843320 200927	0337	40.8	80275.00	37.32	0	1	0
3843410 200927	0337	40.9	79875.00	37.25	0	1	0
3843510 200927	0337	41.0	79250.00	37.23	0	1	0
3843610 200927	0337	41.1	82662.50	37.12	0	1	0
3843710 200927	0337	41.2	80850.00	37.19	0	1	0
3843820 200927	0337	41.3	79650.00	37.13	0	1	0
3843920 200927	0337	41.4	81250.00	36.93	0	1	0
3844020 200927	0337	41.5	80187.50	36.95	0	1	0
3844120 200927	0337	41.6	80062.50	36.93	0	1	0
3844220 200927	0337	41.7	83737.50	36.85	0	1	0
3844320 200927	0337	41.8	80000.00	36.92	0	1	0
3844420 200927	0337	41.9	79587.50	36.91	0	1	0
3844520 200927	0337	42.0	79637.50	36.90	0	1	0
3844620 200927	0337	42.1	80837.50	36.91	0	1	0
3844721 200927	0337	42.2	80075.00	36.83	0	1	0
3844831 200927	0337	42.3	80600.00	36.80	0	1	0
3844931 200927	0337	42.4	81237.50	36.84	0	1	0
3845031 200927	0337	42.5	81675.00	36.84	0	1	0
3845131 200927	0337	42.6	79687.50	36.91	0	1	0
3845231 200927	0337	42.7	82550.00	36.89	0	1	0
3845331 200927	0337	42.8	82600.00	36.83	0	1	0
3845430 200927	0337	42.9	81125.00	36.95	0	1	0
3845530 200927	0337	43.0	80037.50	37.02	0	1	0
3845631 200927	0337	43.1	80037.50	37.04	0	1	0
3845731 200927	0337	43.2	82012.50	37.00	0	1	0
3845841 200927	0337	43.3	81075.00	37.09	0	1	0
3845931 200927	0337	43.4	80075.00	37.11	0	1	0
3846031 200927	0337	43.5	79375.00	37.06	0	1	0
3846131 200927	0337	43.6	80800.00	36.96	0	1	0
3846231 200927	0337	43.7	82225.00	37.01	0	1	0
3846341 200927	0337	43.8	80525.00	36.99	0	1	0
3846431 200927	0337	43.9	79637.50	36.90	0	1	0
3846531 200927	0337	44.0	79400.00	36.83	0	1	0
3846631 200927	0337	44.1	82425.00	36.80	0	1	0
3846731 200927	0337	44.2	80237.50	36.91	0	1	0
3846841 200927	0337	44.3	80050.00	36.83	0	1	0
3846941 200927	0337	44.4	81262.50	36.78	0	1	0
3847041 200927	0337	44.5	80837.50	36.84	0	1	0
3847140 200927	0337	44.6	81800.00	36.90	0	1	0
3847240 200927	0337	44.7	81475.00	36.95	0	1	0
3847340 200927	0337	44.8	79950.00	36.91	0	1	0
3847440 200927	0337	44.9	79825.00	36.89	0	1	0
3847540 200927	0337	45.0	79937.50	36.90	0	1	0
3847640 200927	0337	45.1	80787.50	36.92	0	1	0
3847740 200927	0337	45.2	80350.00	36.85	0	1	0
3847850 200927	0337	45.3	80075.00	36.85	0	1	0
3847950 200927	0337	45.4	81425.00	36.85	0	1	0
3848050 200927	0337	45.5	82300.00	36.86	0	1	0
3848150 200927	0337	45.6	80362.50	36.93	0	1	0
3848250 200927	0337	45.7	80150.00	36.86	0	1	0
3848350 200927	0337	45.8	81612.50	36.80	0	1	0
3848450 200927	0337	45.9	83337.50	36.88	0	1	0
3848550 200927	0337	46.0	82237.50	37.04	0	1	0
3848650 200927	0337	46.1	81525.00	37.14	0	1	0
3848751 200927	0337	46.2	80850.00	37.17	0	1	0
3848860 200927	0337	46.3	81350.00	37.19	0	1	0
3848960 200927	0337	46.4	79562.50	37.25	0	1	0
3849060 200927	0337	46.5	79037.50	37.17	0	1	0
3849161 200927	0337	46.6	80462.50	37.02	0	1	0
3849260 200927	0337	46.7	81687.50	37.03	0	1	0
3849361 200927	0337	46.8	80950.00	37.09	0	1	0
3849461 200927	0337	46.9	80687.50	37.06	0	1	0
3849550 200927	0337	47.0	81487.50	36.95	0	1	0
3849661 200927	0337	47.1	79862.50	36.91	0	1	0
3849761 200927	0337	47.2	81950.00	36.84	0	1	0
3849861 200927	0337	47.3	80387.50	36.89	0	1	0
3849960 200927	0337	47.4	81300.00	36.84	0	1	0
3850061 200927	0337	47.5	79425.00	36.92	0	1	0
3850160 200927	0337	47.6	78825.00	36.94	0	1	0
3850260 200927	0337	47.7	81112.50	36.87	0	1	0
3850361 200927	0337	47.8	80675.00	36.84	0	1	0
3850461 200927	0337	47.9	81050.00	36.83	0	1	0
3850560 200927	0337	48.0	81412.50	36.84	0	1	0
3850660 200927	0337	48.1	81462.50	36.84	0	1	0
3850760 200927	0337	48.2	79962.50	36.91	0	1	0
3850870 200927	0337	48.3	82400.00	36.82	0	1	0
3850970 200927	0337	48.4	81387.50	36.91	0	1	0
3851070 200927	0337	48.5	81737.50	36.92	0	1	0
3851170 200927	0337	48.6	82662.50	37.02	0	1	0
3851270 200927	0337	48.7	83087.50	37.19	0	1	0
3851370 200927	0337	48.8	80612.50	37.28	0	1	0
3851470 200927	0337	48.9	81712.50	37.28	0	1	0
3851570 200927	0337	49.0	81337.50	37.31	0	1	0
3851670 200927	0337	49.1	80337.50	37.31	0	1	0
3851770 200927	0337	49.2	82487.50	37.26	0	1	0
3851880 200927	0337	49.3	79737.50	37.37	0	1	0
3851980 200927	0337	49.4	80737.50	37.25	0	1	0
3852080 200927	0337	49.5	79787.50	37.22	0	1	0
3852180 200927	0337	49.6	79487.50	37.13	0	1	0
3852280 200927	0337	49.7	80625.00	36.99	0	1	0
3852379 200927	0337	49.8	80162.50	36.88	0	1	0
3852480 200927	0337	49.9	82750.00	36.86	0	1	0
3852580 200927	0337	50.0	80700.00	36.91	0	1	0
3852679 200927	0337	50.1	80800.00	36.88	0	1	0
3852779 200927	0337	50.2	80375.00	36.90	0	1	0
3852889 200927	0337	50.3	79187.50	36.80	0	1	0
3852979 200927	0337	50.4	80137.50	36.78	0	1	0
3853079 200927	0337	50.5	79587.50	36.75	0	1	0
3853179 200927	0337	50.6	80837.50	36.74	0	1	0
3853279 200927	0337	50.7	78725.00	36.80	0	1	0
3853389 200927	0337	50.8	79325.00	36.72	0	1	0
3853479 200927	0337	50.9	82275.00	36.68	0	1	0
3853579 200927	0337	51.0	81125.00	36.66	0	1	0
3853679 200927	0337	51.1	80487.50	36.68	0	1	0
3853779 200927	0337	51.2	79325.00	36.66	0	1	0
3853889 200927	0337	51.3	82125.00	36.62	0	1	0
3853989 200927	0337	51.4	81600.00	36.75	0	1	0
3854089 200927	0337	51.5	81450.00	36.81	0	1	0
3854189 200927	0337	51.6	82275.00	36.90	0	1	0
3854289 200927	0337	51.7	81425.00	36.96	0	1	0
3854389 200927	0337	51.8	82150.00	37.08	0	1	0
3854489 200927	0337	51.9	81062.50	37.21	0	1	0
3854589 200927	0337	52.0	81862.50	37.16	0	1	0
3854689 200927	0337	52.1	80637.50	37.19	0	1	0
3854789 200927	0337	52.2	79750.00	37.20	0	1	0
3854889 200927	0337	52.3	82937.50	37.22	0	1	0
3854999 200927	0337	52.4	79825.00	37.25	0	1	0
3855099 200927	0337	52.5	81812.50	37.17	0	1	0
3855199 200927	0337	52.6	79725.00	37.19	0	1	0
3855299 200927	0337	52.7	81200.00	37.07	0	1	0
3855399 200927	0337	52.8	80325.00	37.06	0	1	0
3855499 200927	0337	52.9	79837.50	36.98	0	1	0
3855599 200927	0337	53.0	79137.50	36.93	0	1	0
3855699 200927	0337	53.1	81737.50	36.80	0	1	0
3855799 200927	0337	53.2	79637.50	36.85	0	1	0
3855899 200927	0337	53.3	81937.50	36.85	0	1	0
3855999 200927	0337	53.4	81625.00	36.80	0	1	0
3856099 200927	0337	53.5	80950.00	36.88	0	1	0
3856209 200927	0337	53.6	82062.50	36.85	0	1	0
3856299 200927	0337	53.7	80062.50	36.95	0	1	0
3856409 200927	0337	53.8	82075.00	36.90	0	1	0
3856499 200927	0337	53.9	82225.00	36.98	0	1	0
3856599 200927	0337	54.0	79637.50	37.09	0	1	0
3856699 200927	0337	54.1	80737.50	37.11	0	1	0
3856799 200927	0337	54.2	80387.50	37.06	0	1	0
3856909 200927	0337	54.3	83025.00	37.10	0	1	0
3857009 200927	0337	54.4	83775.00	37.15	0	1	0
3857109 200927	0337	54.5	80125.00	37.24	0	1	0
3857209 200927	0337	54.6	80687.50	37.21	0	1	0
3857309 200927	0337	54.7	81837.50	37.14	0	1	0
3857409 200927	0337	54.8	80175.00	37.22	0	1	0
3857509 200927	0337	54.9	80325.00	37.14	0	1	0
3857609 200927	0337	55.0	79800.00	37.05	0	1	0
3857709 200927	0337	55.1	81800.00	37.06	0	1	0
3857809 200927	0337	55.2	79187.50	37.11	0	1	0
3857909 200927	0337	55.3	81050.00	37.05	0	1	0
3858019 200927	0337	55.4	80850.00	36.96	0	1	0
3858119 200927	0337	55.5	81850.00	36.83	0	1	0
3858218 200927	0337	55.6	80625.00	36.91	0	1	0
3858319 200927	0337	55.7	81275.00	36.91	0	1	0
3858419 200927	0337	55.8	80712.50	36.88	0	1	0
3858519 200927	0337	55.9	81150.00	36.91	0	1	0
3858619 200927	0337	56.0	81175.00	36.94	0	1	0
3858719 200927	0337	56.1	81275.00	37.01	0	1	0
3858818 200927	0337	56.2	81287.50	36.98	0	1	0
3858918 200927	0337	56.3	80062.50	37.08	0	1	0
3859029 200927	0337	56.4	79862.50	37.03	0	1	0
3859129 200927	0337	56.5	79187.50	36.99	0	1	0
3859229 200927	0337	56.6	80750.00	36.87	0	1	0
3859329 200927	0337	56.7	80862.50	36.87	0	1	0
3859429 200927	0337	56.8	78462.50	36.85	0	1	0
3859529 200927	0337	56.9	79950.00	36.75	0	1	0
3859629 200927	0337	57.0	80862.50	36.70	0	1	0
3859729 200927	0337	57.1	82387.50	36.69	0	1	0
3859829 200927	0337	57.2	81625.00	36.74	0	1	0
3859929 200927	0337	57.3	80175.00	36.75	0	1	0
3900029 200927	0337	57.4	79350.00	36.76	0	1	0
3900129 200927	0337	57.5	80775.00	36.73	0	1	0
3900229 200927	0337	57.6	82237.50	36.80	0	1	0
3900329 200927	0337	57.7	80250.00	36.87	0	1	0
3900429 200927	0337	57.8	82100.00	36.84	0	1	0
3900529 200927	0337	57.9	82212.50	37.01	0	1	0
3900628 200927	0337	58.0	80250.00	37.11	0	1	0
3900729 200927	0337	58.1	80800.00	37.08	0	1	0
3900829 200927	0337	58.2	80325.00	37.01	0	1	0
3900929 200927	0337	58.3	80225.00	36.95	0	1	0
3901039 200927	0337	58.4	81762.50	36.95	0	1	0
3901139 200927	0337	58.5	78825.00	37.06	0	1	0
3901239 200927	0337	58.6	81150.00	36.97	0	1	0
3901339 200927	0337	58.7	81425.00	36.93	0	1	0
3901439 200927	0337	58.8	80987.50	36.98	0	1	0
3901718 200927	0337	59.1	82187.50	36.93	0	1	0
3901759 200927	0337	59.1	80287.50	36.93	0	1	0
3901838 200927	0337	59.2	82537.50	36.93	0	1	0
3901938 200927	0337	59.3	81525.00	37.01	0	1	0
3902048 200927	0337	59.4	79537.50	37.06	0	1	0
3902148 200927	0337	59.5	79462.50	37.03	0	1	0
3902248 200927	0337	59.6	79887.50	36.93	0	1	0
3902348 200927	0337	59.7	79850.00	36.97	0	1	0
3902448 200927	0337	59.8	80650.00	36.92	0	1	0
3902548 200927	0337	59.9	80487.50	36.88	0	1	0
3902649 200927	0338	0.0	79350.00	36.86	0	1	0
3902749 200927	0338	0.1	80737.50	36.73	0	1	0
3902849 200927	0338	0.2	81612.50	36.75	0	1	0
3902949 200927	0338	0.3	81562.50	36.71	0	1	0
3903049 200927	0338	0.4	81837.50	36.71	0	1	0
3903149 200927	0338	0.5	81137.50	36.81	0	1	0
3903249 200927	0338	0.6	82112.50	36.89	0	1	0
3903349 200927	0338	0.7	81437.50	36.99	0	1	0
3903449 200927	0338	0.8	80787.50	37.06	0	1	0
3903549 200927	0338	0.9	81062.50	37.07	0	1	0
3903650 200927	0338	1.0	81712.50	37.09	0	1	0
3903750 200927	0338	1.1	79987.50	37.20	0	1	0
3903850 200927	0338	1.2	81675.00	37.17	0	1	0
3903950 200927	0338	1.3	80975.00	37.17	0	1	0
3904060 200927	0338	1.4	80750.00	37.14	0	1	0
3904160 200927	0338	1.5	80662.50	37.09	0	1	0
3904260 200927	0338	1.6	83037.50	37.07	0	1	0
3904360 200927	0338	1.7	80800.00	37.11	0	1	0
3904460 200927	0338	1.8	81537.50	37.09	0	1	0
3904560 200927	0338	1.9	81475.00	37.12	0	1	0
3904661 200927	0338	2.0	82100.00	37.14	0	1	0
3904760 200927	0338	2.1	81550.00	37.15	0	1	0
3904860 200927	0338	2.2	80187.50	37.23	0	1	0
3904960 200927	0338	2.3	80387.50	37.16	0	1	0
3905061 200927	0338	2.4	80325.00	37.13	0	1	0
3905160 200927	0338	2.5	81350.00	37.11	0	1	0
3905261 200927	0338	2.6	81900.00	37.14	0	1	0
3905360 200927	0338	2.7	80925.00	37.09	0	1	0
3905471 200927	0338	2.8	80512.50	37.10	0	1	0
3905561 200927	0338	2.9	81012.50	37.05	0	1	0
3905661 200927	0338	3.0	80812.50	37.03	0	1	0
3905761 200927	0338	3.1	82762.50	36.97	0	1	0
3905861 200927	0338	3.2	79800.00	37.03	0	1	0
3905971 200927	0338	3.3	80637.50	37.01	0	1	0
3906071 200927	0338	3.4	81000.00	37.02	0	1	0
3906170 200927	0338	3.5	78937.50	37.05	0	1	0
3906271 200927	0338	3.6	80362.50	36.94	0	1	0
3906371 200927	0338	3.7	80300.00	36.87	0	1	0
3906471 200927	0338	3.8	80150.00	36.85	0	1	0
3906571 200927	0338	3.9	82500.00	36.83	0	1	0
3906671 200927	0338	4.0	79550.00	36.90	0	1	0
3906771 200927	0338	4.1	80900.00	36.84	0	1	0
3906871 200927	0338	4.2	78975.00	36.76	0	1	0
3906971 200927	0338	4.3	81037.50	36.72	0	1	0
3907081 200927	0338	4.4	80312.50	36.74	0	1	0
3907181 200927	0338	4.5	82025.00	36.71	0	1	0
3907281 200927	0338	4.6	80650.00	36.85	0	1	0
3907381 200927	0338	4.7	80425.00	36.86	0	1	0
3907481 200927	0338	4.8	81837.50	36.86	0	1	0
3907581 200927	0338	4.9	81175.00	36.94	0	1	0
3907681 200927	0338	5.0	79850.00	36.88	0	1	0
3907781 200927	0338	5.1	81350.00	36.89	0	1	0
3907881 200927	0338	5.2	82375.00	36.91	0	1	0
3907981 200927	0338	5.3	81250.00	37.07	0	1	0
3908081 200927	0338	5.4	78350.00	37.08	0	1	0
3908181 200927	0338	5.5	80650.00	36.99	0	1	0
3908291 200927	0338	5.6	81075.00	36.93	0	1	0
3908381 200927	0338	5.7	81187.50	36.95	0	1	0
3908491 200927	0338	5.8	79800.00	36.98	0	1	0
3908591 200927	0338	5.9	80387.50	36.89	0	1	0
3908681 200927	0338	6.0	79937.50	36.85	0	1	0
3908791 200927	0338	6.1	81412.50	36.86	0	1	0
3908890 200927	0338	6.2	79337.50	36.86	0	1	0
3908991 200927	0338	6.3	81725.00	36.72	0	1	0
3909090 200927	0338	6.4	79200.00	36.74	0	1	0
3909191 200927	0338	6.5	80687.50	36.78	0	1	0
3909290 200927	0338	6.6	81500.00	36.78	0	1	0
3909390 200927	0338	6.7	80462.50	36.80	0	1	0
3909490 200927	0338	6.8	79462.50	36.77	0	1	0
3909590 200927	0338	6.9	81350.00	36.76	0	1	0
3909690 200927	0338	7.0	80100.00	36.80	0	1	0
3909790 200927	0338	7.1	79700.00	36.81	0	1	0
3909890 200927	0338	7.2	81587.50	36.73	0	1	0
3909990 200927	0338	7.3	79925.00	36.83	0	1	0
3910100 200927	0338	7.4	81475.00	36.75	0	1	0
3910200 200927	0338	7.5	80500.00	36.85	0	1	0
3910300 200927	0338	7.6	80787.50	36.84	0	1	0
3910400 200927	0338	7.7	80850.00	36.81	0	1	0
3910500 200927	0338	7.8	81137.50	36.83	0	1	0
3910600 200927	0338	7.9	82375.00	36.90	0	1	0
3910700 200927	0338	8.0	80275.00	36.95	0	1	0
3910800 200927	0338	8.1	81637.50	36.96	0	1	0
3910900 200927	0338	8.2	81162.50	37.04	0	1	0
3911000 200927	0338	8.3	78550.00	37.03	0	1	0
3911110 200927	0338	8.4	79462.50	36.96	0	1	0
3911210 200927	0338	8.5	80362.50	36.87	0	1	0
3911310 200927	0338	8.6	81550.00	36.87	0	1	0
3911410 200927	0338	8.7	82325.00	36.90	0	1	0
3911510 200927	0338	8.8	81137.50	36.97	0	1	0
3911610 200927	0338	8.9	80262.50	36.97	0	1	0
3911710 200927	0338	9.0	80587.50	36.87	0	1	0
3911810 200927	0338	9.1	81975.00	36.89	0	1	0
3911910 200927	0338	9.2	80900.00	36.90	0	1	0
3912010 200927	0338	9.3	82125.00	36.89	0	1	0
3912110 200927	0338	9.4	82050.00	37.05	0	1	0
3912210 200927	0338	9.5	81737.50	37.17	0	1	0
3912310 200927	0338	9.6	78025.00	37.23	0	1	0
3912410 200927	0338	9.7	81062.50	37.07	0	1	0
3912510 200927	0338	9.8	79525.00	37.01	0	1	0
3912610 200927	0338	9.9	81187.50	36.94	0	1	0
3912709 200927	0338	10.0	79950.00	36.98	0	1	0
3912809 200927	0338	10.1	80062.50	36.95	0	1	0
3912909 200927	0338	10.2	83412.50	36.87	0	1	0
3913019 200927	0338	10.3	81662.50	36.98	0	1	0
3913119 200927	0338	10.4	80762.50	36.96	0	1	0
3913219 200927	0338	10.5	81200.00	36.90	0	1	0
3913319 200927	0338	10.6	80537.50	36.88	0	1	0
3913419 200927	0338	10.7	81262.50	36.99	0	1	0
3913519 200927	0338	10.8	80625.00	37.00	0	1	0
3913619 200927	0338	10.9	79912.50	37.05	0	1	0
3913719 200927	0338	11.0	80037.50	36.99	0	1	0
3913819 200927	0338	11.1	80225.00	37.00	0	1	0
3913919 200927	0338	11.2	81075.00	37.00	0	1	0
3914019 200927	0338	11.3	79787.50	36.90	0	1	0
3914129 200927	0338	11.4	82525.00	36.81	0	1	0
3914229 200927	0338	11.5	80325.00	36.89	0	1	0
3914329 200927	0338	11.6	82187.50	36.85	0	1	0
3914429 200927	0338	11.7	78762.50	36.93	0	1	0
3914529 200927	0338	11.8	82050.00	36.82	0	1	0
3914629 200927	0338	11.9	81062.50	36.88	0	1	0
3914729 200927	0338	12.0	82125.00	36.93	0	1	0
3914829 200927	0338	12.1	79512.50	37.03	0	1	0
3914929 200927	0338	12.2	83987.50	36.99	0	1	0
3915029 200927	0338	12.3	81050.00	37.12	0	1	0
3915129 200927	0338	12.4	81062.50	37.18	0	1	0
3915229 200927	0338	12.5	81825.00	37.12	0	1	0
3915339 200927	0338	12.6	82687.50	37.18	0	1	0
3915429 200927	0338	12.7	81337.50	37.21	0	1	0
3915539 200927	0338	12.8	81750.00	37.32	0	1	0
3915629 200927	0338	12.9	81225.00	37.31	0	1	0
3915729 200927	0338	13.0	80650.00	37.32	0	1	0
3915839 200927	0338	13.1	79362.50	37.25	0	1	0
3915929 200927	0338	13.2	79625.00	37.24	0	1	0
3916039 200927	0338	13.3	81175.00	37.05	0	1	0
3916139 200927	0338	13.4	79512.50	37.05	0	1	0
3916239 200927	0338	13.5	79375.00	36.98	0	1	0
3916339 200927	0338	13.6	80712.50	36.87	0	1	0
3916439 200927	0338	13.7	82075.00	36.78	0	1	0
3916539 200927	0338	13.8	80237.50	36.82	0	1	0
3916639 200927	0338	13.9	80287.50	36.75	0	1	0
3916739 200927	0338	14.0	81200.00	36.71	0	1	0
3916839 200927	0338	14.1	81087.50	36.73	0	1	0
3916939 200927	0338	14.2	79187.50	36.81	0	1	0
3917039 200927	0338	14.3	79575.00	36.79	0	1	0
3917149 200927	0338	14.4	81575.00	36.72	0	1	0
3917249 200927	0338	14.5	79112.50	36.81	0	1	0
3917349 200927	0338	14.6	80550.00	36.80	0	1	0
3917448 200927	0338	14.7	81112.50	36.79	0	1	0
3917549 200927	0338	14.8	80275.00	36.75	0	1	0
3917649 200927	0338	14.9	81287.50	36.75	0	1	0
3917748 200927	0338	15.0	81725.00	36.79	0	1	0
3917848 200927	0338	15.1	81737.50	36.82	0	1	0
3917948 200927	0338	15.2	82362.50	36.85	0	1	0
3918048 200927	0338	15.3	80337.50	36.99	0	1	0
3918158 200927	0338	15.4	80987.50	37.02	0	1	0
3918258 200927	0338	15.5	79375.00	37.00	0	1	0
3918358 200927	0338	15.6	80562.50	37.01	0	1	0
3918458 200927	0338	15.7	81275.00	37.01	0	1	0
3918558 200927	0338	15.8	79700.00	37.02	0	1	0
3918658 200927	0338	15.9	81175.00	36.99	0	1	0
3918758 200927	0338	16.0	81500.00	36.99	0	1	0
3918859 200927	0338	16.1	81950.00	36.98	0	1	0
3918958 200927	0338	16.2	80300.00	36.99	0	1	0
3919059 200927	0338	16.3	77175.00	36.89	0	1	0
3919159 200927	0338	16.4	80337.50	36.75	0	1	0
3919258 200927	0338	16.5	80962.50	36.72	0	1	0
3919358 200927	0338	16.6	80400.00	36.79	0	1	0
3919458 200927	0338	16.7	80137.50	36.78	0	1	0
3919558 200927	0338	16.8	80700.00	36.73	0	1	0
3919658 200927	0338	16.9	81787.50	36.78	0	1	0
3919758 200927	0338	17.0	81912.50	36.81	0	1	0
3919858 200927	0338	17.1	81087.50	36.82	0	1	0
3919958 200927	0338	17.2	79425.00	36.79	0	1	0
3920058 200927	0338	17.3	80187.50	36.75	0	1	0
3920168 200927	0338	17.4	80125.00	36.88	0	1	0
3920268 200927	0338	17.5	80037.50	36.87	0	1	0
3920368 200927	0338	17.6	80537.50	36.83	0	1	0
3920468 200927	0338	17.7	82075.00	36.84	0	1	0
3920568 200927	0338	17.8	81825.00	36.92	0	1	0
3920668 200927	0338	17.9	80612.50	36.97	0	1	0
3920768 200927	0338	18.0	80375.00	36.92	0	1	0
3920869 200927	0338	18.1	79325.00	36.85	0	1	0
3920969 200927	0338	18.2	81012.50	36.77	0	1	0
3921068 200927	0338	18.3	80512.50	36.85	0	1	0
3921178 200927	0338	18.4	79812.50	36.86	0	1	0
3921278 200927	0338	18.5	80400.00	36.85	0	1	0
3921378 200927	0338	18.6	81350.00	36.86	0	1	0
3921478 200927	0338	18.7	79975.00	36.90	0	1	0
3921579 200927	0338	18.8	79400.00	36.80	0	1	0
3921679 200927	0338	18.9	78687.50	36.69	0	1	0
3921779 200927	0338	19.0	81512.50	36.61	0	1	0
3921879 200927	0338	19.1	81187.50	36.66	0	1	0
3921979 200927	0338	19.2	83112.50	36.74	0	1	0
3922078 200927	0338	19.3	81112.50	36.84	0	1	0
3922178 200927	0338	19.4	80987.50	36.86	0	1	0
3922278 200927	0338	19.5	80550.00	36.92	0	1	0
3922379 200927	0338	19.6	79062.50	36.92	0	1	0
3922479 200927	0338	19.7	81500.00	36.82	0	1	0
3922579 200927	0338	19.8	81537.50	36.89	0	1	0
3922678 200927	0338	19.9	80600.00	36.99	0	1	0
3922778 200927	0338	20.0	79850.00	37.07	0	1	0
3922878 200927	0338	20.1	79075.00	37.00	0	1	0
3922979 200927	0338	20.2	79725.00	36.90	0	1	0
3923078 200927	0338	20.3	80875.00	36.75	0	1	0
3923188 200927	0338	20.4	81837.50	36.74	0	1	0
3923289 200927	0338	20.5	81287.50	36.78	0	1	0
3923389 200927	0338	20.6	79550.00	36.81	0	1	0
3923489 200927	0338	20.7	80725.00	36.83	0	1	0
3923589 200927	0338	20.8	81187.50	36.80	0	1	0
3923688 200927	0338	20.9	79750.00	36.78	0	1	0
3923789 200927	0338	21.0	80825.00	36.74	0	1	0
3923889 200927	0338	21.1	80925.00	36.79	0	1	0
3923989 200927	0338	21.2	81675.00	36.87	0	1	0
3924089 200927	0338	21.3	82187.50	36.96	0	1	0
3924198 200927	0338	21.4	80562.50	37.02	0	1	0
3924298 200927	0338	21.5	80287.50	36.96	0	1	0
3924399 200927	0338	21.6	79975.00	36.92	0	1	0
3924498 200927	0338	21.7	80725.00	36.93	0	1	0
3924599 200927	0338	21.8	82725.00	36.93	0	1	0
3924698 200927	0338	21.9	82512.50	37.00	0	1	0
3924799 200927	0338	22.0	81562.50	37.13	0	1	0
3924898 200927	0338	22.1	81475.00	37.16	0	1	0
3924998 200927	0338	22.2	82387.50	37.19	0	1	0
3925098 200927	0338	22.3	79837.50	37.22	0	1	0
3925198 200927	0338	22.4	81687.50	37.11	0	1	0
3925298 200927	0338	22.5	79925.00	37.16	0	1	0
3925399 200927	0338	22.6	78737.50	37.15	0	1	0
3925499 200927	0338	22.7	79462.50	37.09	0	1	0
3925599 200927	0338	22.8	82175.00	37.03	0	1	0
3925699 200927	0338	22.9	80425.00	37.01	0	1	0
3925799 200927	0338	23.0	81637.50	36.92	0	1	0
3925899 200927	0338	23.1	81650.00	36.92	0	1	0
3925999 200927	0338	23.2	80312.50	36.93	0	1	0
3926098 200927	0338	23.3	81062.50	36.83	0	1	0
3926208 200927	0338	23.4	82712.50	36.89	0	1	0
3926308 200927	0338	23.5	80675.00	36.93	0	1	0
3926408 200927	0338	23.6	80462.50	36.97	0	1	0
3926508 200927	0338	23.7	83425.00	37.05	0	1	0
3926608 200927	0338	23.8	80812.50	37.22	0	1	0
3926708 200927	0338	23.9	80875.00	37.16	0	1	0
3926808 200927	0338	24.0	82125.00	37.18	0	1	0
3926908 200927	0338	24.1	80850.00	37.21	0	1	0
3927008 200927	0338	24.2	79725.00	37.17	0	1	0
3927108 200927	0338	24.3	79850.00	37.14	0	1	0
3927218 200927	0338	24.4	81412.50	37.09	0	1	0
3927318 200927	0338	24.5	80250.00	37.03	0	1	0
3927418 200927	0338	24.6	79800.00	37.01	0	1	0
3927518 200927	0338	24.7	82425.00	36.98	0	1	0
3927619 200927	0338	24.8	82725.00	36.94	0	1	0
3927719 200927	0338	24.9	79950.00	37.02	0	1	0
3927819 200927	0338	25.0	79412.50	36.98	0	1	0
3927919 200927	0338	25.1	81625.00	36.86	0	1	0
3928019 200927	0338	25.2	79962.50	36.89	0	1	0
3928119 200927	0338	25.3	80150.00	36.90	0	1	0
3928219 200927	0338	25.4	82225.00	36.92	0	1	0
3928318 200927	0338	25.5	79975.00	36.95	0	1	0
3928418 200927	0338	25.6	80375.00	36.94	0	1	0
3928519 200927	0338	25.7	80275.00	36.97	0	1	0
3928629 200927	0338	25.8	82612.50	36.87	0	1	0
3928719 200927	0338	25.9	81337.50	36.87	0	1	0
3928818 200927	0338	26.0	81350.00	36.93	0	1	0
3928918 200927	0338	26.1	80300.00	37.01	0	1	0
3929018 200927	0338	26.2	80187.50	36.96	0	1	0
3929128 200927	0338	26.3	80975.00	36.97	0	1	0
3929228 200927	0338	26.4	79537.50	37.00	0	1	0
3929329 200927	0338	26.5	80887.50	36.88	0	1	0
3929429 200927	0338	26.6	80050.00	36.92	0	1	0
3929529 200927	0338	26.7	79562.50	36.91	0	1	0
3929628 200927	0338	26.8	81112.50	36.88	0	1	0
3929728 200927	0338	26.9	82350.00	36.81	0	1	0
3929828 200927	0338	27.0	80987.50	36.85	0	1	0
3929928 200927	0338	27.1	79687.50	36.84	0	1	0
3930028 200927	0338	27.2	78600.00	36.81	0	1	0
3930128 200927	0338	27.3	81025.00	36.74	0	1	0
3930238 200927	0338	27.4	80737.50	36.74	0	1	0
3930338 200927	0338	27.5	78612.50	36.79	0	1	0
3930438 200927	0338	27.6	79637.50	36.69	0	1	0
3930538 200927	0338	27.7	80875.00	36.67	0	1	0
3930638 200927	0338	27.8	80512.50	36.73	0	1	0
3930738 200927	0338	27.9	79825.00	36.71	0	1	0
3930838 200927	0338	28.0	80462.50	36.59	0	1	0
3930938 200927	0338	28.1	81150.00	36.57	0	1	0
3931038 200927	0338	28.2	81137.50	36.63	0	1	0
3931138 200927	0338	28.3	80975.00	36.75	0	1	0
3931248 200927	0338	28.4	80975.00	36.75	0	1	0
3931338 200927	0338	28.5	82650.00	36.76	0	1	0
3931448 200927	0338	28.6	79287.50	36.94	0	1	0
3931548 200927	0338	28.7	82387.50	36.92	0	1	0
3931648 200927	0338	28.8	82050.00	36.99	0	1	0
3931748 200927	0338	28.9	79962.50	37.06	0	1	0
3931838 200927	0338	29.0	79550.00	37.07	0	1	0
3931948 200927	0338	29.1	81900.00	37.03	0	1	0
3932048 200927	0338	29.2	80350.00	37.06	0	1	0
3932148 200927	0338	29.3	79825.00	37.02	0	1	0
3932248 200927	0338	29.4	78887.50	36.97	0	1	0
3932348 200927	0338	29.5	82287.50	36.88	0	1	0
3932448 200927	0338	29.6	79550.00	36.86	0	1	0
3932548 200927	0338	29.7	80237.50	36.87	0	1	0
3932648 200927	0338	29.8	82375.00	36.78	0	1	0
3932748 200927	0338	29.9	80475.00	36.79	0	1	0
3932848 200927	0338	30.0	79612.50	36.81	0	1	0
3932948 200927	0338	30.1	81175.00	36.82	0	1	0
3933048 200927	0338	30.2	80900.00	36.78	0	1	0
3933148 200927	0338	30.3	81100.00	36.81	0	1	0
3933258 200927	0338	30.4	80075.00	36.87	0	1	0
3933358 200927	0338	30.5	82575.00	36.92	0	1	0
3933458 200927	0338	30.6	80637.50	36.93	0	1	0
3933558 200927	0338	30.7	79700.00	36.98	0	1	0
3933658 200927	0338	30.8	82275.00	36.96	0	1	0
3933758 200927	0338	30.9	79250.00	36.95	0	1	0
3933858 200927	0338	31.0	79662.50	36.90	0	1	0
3933958 200927	0338	31.1	82525.00	36.90	0	1	0
3934058 200927	0338	31.2	81425.00	36.96	0	1	0
3934158 200927	0338	31.3	82412.50	36.99	0	1	0
3934268 200927	0338	31.4	78837.50	37.04	0	1	0
3934368 200927	0338	31.5	81812.50	36.99	0	1	0
3934468 200927	0338	31.6	82275.00	36.95	0	1	0
3934568 200927	0338	31.7	82287.50	37.03	0	1	0
3934668 200927	0338	31.8	80000.00	37.14	0	1	0
3934768 200927	0338	31.9	81762.50	37.04	0	1	0
3934868 200927	0338	32.0	79387.50	37.15	0	1	0
3934968 200927	0338	32.1	78987.50	37.14	0	1	0
3935068 200927	0338	32.2	81900.00	36.98	0	1	0
3935168 200927	0338	32.3	79487.50	37.00	0	1	0
3935268 200927	0338	32.4	81562.50	36.87	0	1	0
3935368 200927	0338	32.5	80825.00	37.00	0	1	0
3935468 200927	0338	32.6	80525.00	36.95	0	1	0
3935568 200927	0338	32.7	82375.00	36.87	0	1	0
3935668 200927	0338	32.8	80850.00	36.88	0	1	0
3935768 200927	0338	32.9	79900.00	36.91	0	1	0
3935868 200927	0338	33.0	82375.00	36.83	0	1	0
3935968 200927	0338	33.1	80200.00	36.97	0	1	0
3936068 200927	0338	33.2	79312.50	37.02	0	1	0
3936168 200927	0338	33.3	80275.00	36.90	0	1	0
3936278 200927	0338	33.4	80912.50	36.94	0	1	0
3936378 200927	0338	33.5	80550.00	36.91	0	1	0
3936478 200927	0338	33.6	81525.00	36.90	0	1	0
3936578 200927	0338	33.7	78587.50	36.94	0	1	0
3936678 200927	0338	33.8	80325.00	36.77	0	1	0
3936777 200927	0338	33.9	80137.50	36.75	0	1	0
3936878 200927	0338	34.0	81462.50	36.76	0	1	0
3936978 200927	0338	34.1	82287.50	36.72	0	1	0
3937077 200927	0338	34.2	79825.00	36.81	0	1	0
3937177 200927	0338	34.3	80525.00	36.83	0	1	0
3937287 200927	0338	34.4	81662.50	36.85	0	1	0
3937387 200927	0338	34.5	79287.50	36.88	0	1	0
3937487 200927	0338	34.6	81200.00	36.82	0	1	0
3937587 200927	0338	34.7	81587.50	36.81	0	1	0
3937688 200927	0338	34.8	81987.50	36.94	0	1	0
3937787 200927	0338	34.9	82862.50	37.02	0	1	0
3937887 200927	0338	35.0	80462.50	37.14	0	1	0
3937987 200927	0338	35.1	81212.50	37.10	0	1	0
3938087 200927	0338	35.2	79262.50	37.05	0	1	0
3938187 200927	0338	35.3	80987.50	37.02	0	1	0
3938287 200927	0338	35.4	81037.50	37.04	0	1	0
3938387 200927	0338	35.5	81837.50	37.01	0	1	0
3938487 200927	0338	35.6	82187.50	37.13	0	1	0
3938588 200927	0338	35.7	80575.00	37.17	0	1	0
3938698 200927	0338	35.8	81387.50	37.13	0	1	0
3938788 200927	0338	35.9	79787.50	37.10	0	1	0
3938888 200927	0338	36.0	82825.00	36.96	0	1	0
3938988 200927	0338	36.1	78037.50	37.07	0	1	0
3939088 200927	0338	36.2	81137.50	36.93	0	1	0
3939188 200927	0338	36.3	81462.50	37.01	0	1	0
3939298 200927	0338	36.4	82350.00	37.03	0	1	0
3939398 200927	0338	36.5	81362.50	37.09	0	1	0
3939498 200927	0338	36.6	81562.50	37.07	0	1	0
3939598 200927	0338	36.7	80737.50	37.04	0	1	0
3939698 200927	0338	36.8	82237.50	37.05	0	1	0
3939798 200927	0338	36.9	81075.00	37.09	0	1	0
3939898 200927	0338	37.0	79075.00	37.15	0	1	0
3939998 200927	0338	37.1	81337.50	36.98	0	1	0
3940098 200927	0338	37.2	79387.50	37.13	0	1	0
3940197 200927	0338	37.3	79962.50	37.05	0	1	0
3940307 200927	0338	37.4	81037.50	36.98	0	1	0
3940407 200927	0338	37.5	79975.00	36.92	0	1	0
3940507 200927	0338	37.6	80587.50	36.86	0	1	0
3940607 200927	0338	37.7	77825.00	36.81	0	1	0
3940707 200927	0338	37.8	82425.00	36.68	0	1	0
3940807 200927	0338	37.9	81462.50	36.69	0	1	0
3940907 200927	0338	38.0	79437.50	36.71	0	1	0
3941007 200927	0338	38.1	79650.00	36.72	0	1	0
3941108 200927	0338	38.2	81125.00	36.65	0	1	0
3941208 200927	0338	38.3	81100.00	36.73	0	1	0
3941308 200927	0338	38.4	80062.50	36.78	0	1	0
3941407 200927	0338	38.5	80362.50	36.73	0	1	0
3941507 200927	0338	38.6	79225.00	36.75	0	1	0
3941607 200927	0338	38.7	81625.00	36.69	0	1	0
3941718 200927	0338	38.8	81875.00	36.86	0	1	0
3941808 200927	0338	38.9	79562.50	36.84	0	1	0
3941908 200927	0338	39.0	80125.00	36.75	0	1	0
3942007 200927	0338	39.1	80100.00	36.78	0	1	0
3942107 200927	0338	39.2	80687.50	36.80	0	1	0
3942217 200927	0338	39.3	79200.00	36.78	0	1	0
3942317 200927	0338	39.4	80150.00	36.70	0	1	0
3942418 200927	0338	39.5	81125.00	36.70	0	1	0
3942517 200927	0338	39.6	79612.50	36.74	0	1	0
3942617 200927	0338	39.7	80337.50	36.75	0	1	0
3942717 200927	0338	39.8	81387.50	36.69	0	1	0
3942817 200927	0338	39.9	82300.00	36.67	0	1	0
3942917 200927	0338	40.0	80275.00	36.80	0	1	0
3943017 200927	0338	40.1	81587.50	36.80	0	1	0
3943117 200927	0338	40.2	81037.50	36.87	0	1	0
3943218 200927	0338	40.3	81012.50	36.89	0	1	0
3943327 200927	0338	40.4	81037.50	36.97	0	1	0
3943428 200927	0338	40.5	79737.50	37.01	0	1	0
3943528 200927	0338	40.6	80400.00	36.94	0	1	0
3943628 200927	0338	40.7	79925.00	36.98	0	1	0
3943727 200927	0338	40.8	81125.00	36.96	0	1	0
3943827 200927	0338	40.9	79575.00	36.95	0	1	0
3943927 200927	0338	41.0	82862.50	36.83	0	1	0
3944027 200927	0338	41.1	79950.00	36.94	0	1	0
3944128 200927	0338	41.2	82075.00	36.87	0	1	0
3944228 200927	0338	41.3	80550.00	36.92	0	1	0
3944328 200927	0338	41.4	80312.50	36.90	0	1	0
3944428 200927	0338	41.5	79575.00	36.86	0	1	0
3944528 200927	0338	41.6	79450.00	36.86	0	1	0
3944628 200927	0338	41.7	82187.50	36.81	0	1	0
3944737 200927	0338	41.8	79975.00	36.91	0	1	0
3944827 200927	0338	41.9	81937.50	36.86	0	1	0
3944927 200927	0338	42.0	82262.50	36.97	0	1	0
3945037 200927	0338	42.1	79312.50	36.94	0	1	0
3945127 200927	0338	42.2	78750.00	36.91	0	1	0
3945237 200927	0338	42.3	80412.50	36.76	0	1	0
3945337 200927	0338	42.4	80225.00	36.76	0	1	0
3945437 200927	0338	42.5	82337.50	36.75	0	1	0
3945537 200927	0338	42.6	81300.00	36.88	0	1	0
3945637 200927	0338	42.7	82487.50	36.96	0	1	0
3945737 200927	0338	42.8	79900.00	36.97	0	1	0
3945837 200927	0338	42.9	80650.00	36.97	0	1	0
3945937 200927	0338	43.0	81175.00	36.91	0	1	0
3946037 200927	0338	43.1	79650.00	36.86	0	1	0
3946137 200927	0338	43.2	82212.50	36.88	0	1	0
3946237 200927	0338	43.3	80112.50	37.04	0	1	0
3946337 200927	0338	43.4	82137.50	37.02	0	1	0
3946447 200927	0338	43.5	82837.50	37.11	0	1	0
3946547 200927	0338	43.6	79287.50	37.13	0	1	0
3946647 200927	0338	43.7	80625.00	37.04	0	1	0
3946747 200927	0338	43.8	81050.00	36.96	0	1	0
3946847 200927	0338	43.9	81862.50	37.01	0	1	0
3946947 200927	0338	44.0	79275.00	37.06	0	1	0
3947047 200927	0338	44.1	79112.50	36.98	0	1	0
3947147 200927	0338	44.2	79962.50	36.95	0	1	0
3947247 200927	0338	44.3	80962.50	36.85	0	1	0
3947347 200927	0338	44.4	80450.00	36.89	0	1	0
3947457 200927	0338	44.5	80025.00	36.81	0	1	0
3947557 200927	0338	44.6	81587.50	36.69	0	1	0
3947657 200927	0338	44.7	81050.00	36.79	0	1	0
3947757 200927	0338	44.8	81012.50	36.81	0	1	0
3947857 200927	0338	44.9	79837.50	36.81	0	1	0
3947957 200927	0338	45.0	79775.00	36.72	0	1	0
3948057 200927	0338	45.1	81312.50	36.74	0	1	0
3948157 200927	0338	45.2	81900.00	36.84	0	1	0
3948257 200927	0338	45.3	81737.50	36.93	0	1	0
3948357 200927	0338	45.4	80612.50	36.96	0	1	0
3948457 200927	0338	45.5	82237.50	36.97	0	1	0
3948557 200927	0338	45.6	81450.00	37.07	0	1	0
3948657 200927	0338	45.7	79550.00	37.06	0	1	0
3948757 200927	0338	45.8	79975.00	36.99	0	1	0
3948857 200927	0338	45.9	80375.00	36.95	0	1	0
3948957 200927	0338	46.0	81637.50	36.97	0	1	0
3949057 200927	0338	46.1	81637.50	37.06	0	1	0
3949157 200927	0338	46.2	82612.50	37.07	0	1	0
3949257 200927	0338	46.3	80975.00	37.10	0	1	0
3949357 200927	0338	46.4	81825.00	37.07	0	1	0
3949467 200927	0338	46.5	82350.00	37.12	0	1	0
3949567 200927	0338	46.6	81925.00	37.13	0	1	0
3949667 200927	0338	46.7	79987.50	37.15	0	1	0
3949767 200927	0338	46.8	82150.00	37.17	0	1	0
3949867 200927	0338	46.9	81425.00	37.27	0	1	0
3949967 200927	0338	47.0	81275.00	37.31	0	1	0
3950067 200927	0338	47.1	81250.00	37.30	0	1	0
3950167 200927	0338	47.2	81187.50	37.28	0	1	0
3950267 200927	0338	47.3	80212.50	37.22	0	1	0
3950366 200927	0338	47.4	82125.00	37.18	0	1	0
3950477 200927	0338	47.5	79275.00	37.19	0	1	0
3950577 200927	0338	47.6	82462.50	37.06	0	1	0
3950676 200927	0338	47.7	81550.00	37.08	0	1	0
3950776 200927	0338	47.8	79500.00	37.15	0	1	0
3950876 200927	0338	47.9	81812.50	37.03	0	1	0
3950976 200927	0338	48.0	78950.00	37.05	0	1	0
3951076 200927	0338	48.1	82200.00	36.94	0	1	0
3951176 200927	0338	48.2	81075.00	36.99	0	1	0
3951276 200927	0338	48.3	81300.00	36.98	0	1	0
3951376 200927	0338	48.4	81212.50	37.03	0	1	0
3951476 200927	0338	48.5	80687.50	36.99	0	1	0
3951576 200927	0338	48.6	78812.50	37.05	0	1	0
3951676 200927	0338	48.7	80012.50	36.89	0	1	0
3951786 200927	0338	48.8	81337.50	36.82	0	1	0
3951876 200927	0338	48.9	80250.00	36.90	0	1	0
3951976 200927	0338	49.0	80800.00	36.83	0	1	0
3952076 200927	0338	49.1	81450.00	36.92	0	1	0
3952176 200927	0338	49.2	81262.50	36.88	0	1	0
3952286 200927	0338	49.3	82112.50	36.89	0	1	0
3952375 200927	0338	49.4	81787.50	36.93	0	1	0
3952486 200927	0338	49.5	82512.50	36.95	0	1	0
3952586 200927	0338	49.6	80175.00	37.04	0	1	0
3952686 200927	0338	49.7	78712.50	37.10	0	1	0
3952786 200927	0338	49.8	79750.00	37.04	0	1	0
3952886 200927	0338	49.9	81475.00	36.97	0	1	0
3952985 200927	0338	50.0	80637.50	37.02	0	1	0
3953085 200927	0338	50.1	79800.00	37.01	0	1	0
3953185 200927	0338	50.2	81375.00	36.94	0	1	0
3953285 200927	0338	50.3	82437.50	36.95	0	1	0
3953385 200927	0338	50.4	81400.00	36.96	0	1	0
3953496 200927	0338	50.5	79612.50	36.94	0	1	0
3953595 200927	0338	50.6	80637.50	36.81	0	1	0
3953695 200927	0338	50.7	80587.50	36.83	0	1	0
3953795 200927	0338	50.8	79950.00	36.92	0	1	0
3953895 200927	0338	50.9	80375.00	36.93	0	1	0
3953995 200927	0338	51.0	81575.00	36.88	0	1	0
3954095 200927	0338	51.1	79937.50	36.92	0	1	0
3954195 200927	0338	51.2	80450.00	36.92	0	1	0
3954295 200927	0338	51.3	82537.50	36.88	0	1	0
3954395 200927	0338	51.4	81375.00	36.89	0	1	0
3954505 200927	0338	51.5	81650.00	36.89	0	1	0
3954605 200927	0338	51.6	80825.00	36.98	0	1	0
3954705 200927	0338	51.7	79425.00	36.99	0	1	0
3954805 200927	0338	51.8	82550.00	36.93	0	1	0
3954905 200927	0338	51.9	80762.50	37.05	0	1	0
3955005 200927	0338	52.0	78087.50	37.07	0	1	0
3955105 200927	0338	52.1	81087.50	36.91	0	1	0
3955205 200927	0338	52.2	79837.50	36.96	0	1	0
3955305 200927	0338	52.3	80350.00	36.94	0	1	0
3955405 200927	0338	52.4	81950.00	36.84	0	1	0
3955505 200927	0338	52.5	81650.00	36.86	0	1	0
3955605 200927	0338	52.6	81125.00	36.86	0	1	0
3955705 200927	0338	52.7	81887.50	36.88	0	1	0
3955805 200927	0338	52.8	83187.50	36.99	0	1	0
3955905 200927	0338	52.9	83175.00	37.02	0	1	0
3956005 200927	0338	53.0	81962.50	37.13	0	1	0
3956105 200927	0338	53.1	81237.50	37.30	0	1	0
3956205 200927	0338	53.2	80100.00	37.31	0	1	0
3956305 200927	0338	53.3	81337.50	37.32	0	1	0
3956405 200927	0338	53.4	82537.50	37.36	0	1	0
3956515 200927	0338	53.5	80025.00	37.39	0	1	0
3956615 200927	0338	53.6	82537.50	37.32	0	1	0
3956714 200927	0338	53.7	78350.00	37.38	0	1	0
3956814 200927	0338	53.8	78587.50	37.22	0	1	0
3956914 200927	0338	53.9	80262.50	37.01	0	1	0
3957014 200927	0338	54.0	81412.50	36.88	0	1	0
3957114 200927	0338	54.1	80275.00	36.86	0	1	0
3957214 200927	0338	54.2	80462.50	36.81	0	1	0
3957314 200927	0338	54.3	81550.00	36.83	0	1	0
3957414 200927	0338	54.4	79037.50	36.84	0	1	0
3957524 200927	0338	54.5	82200.00	36.68	0	1	0
3957624 200927	0338	54.6	81725.00	36.78	0	1	0
3957724 200927	0338	54.7	82062.50	36.74	0	1	0
3957824 200927	0338	54.8	81975.00	36.91	0	1	0
3957924 200927	0338	54.9	81900.00	37.06	0	1	0
3958024 200927	0338	55.0	82125.00	37.14	0	1	0
3958124 200927	0338	55.1	80725.00	37.17	0	1	0
3958224 200927	0338	55.2	79175.00	37.19	0	1	0
3958324 200927	0338	55.3	81687.50	37.13	0	1	0
3958424 200927	0338	55.4	80862.50	37.14	0	1	0
3958524 200927	0338	55.5	80925.00	37.22	0	1	0
3958624 200927	0338	55.6	81312.50	37.16	0	1	0
3958724 200927	0338	55.7	79562.50	37.14	0	1	0
3958834 200927	0338	55.8	79925.00	37.03	0	1	0
3958924 200927	0338	55.9	80287.50	36.94	0	1	0
3959024 200927	0338	56.0	81237.50	36.87	0	1	0
3959124 200927	0338	56.1	79462.50	36.83	0	1	0
3959224 200927	0338	56.2	81675.00	36.77	0	1	0
3959334 200927	0338	56.3	80625.00	36.88	0	1	0
3959424 200927	0338	56.4	79200.00	36.83	0	1	0
3959534 200927	0338	56.5	81050.00	36.76	0	1	0
3959634 200927	0338	56.6	80087.50	36.77	0	1	0
3959734 200927	0338	56.7	81425.00	36.71	0	1	0
3959834 200927	0338	56.8	82525.00	36.79	0	1	0
3959933 200927	0338	56.9	81600.00	36.91	0	1	0
4000033 200927	0338	57.0	80600.00	36.97	0	1	0
4000133 200927	0338	57.1	81025.00	36.94	0	1	0
4000233 200927	0338	57.2	78512.50	37.01	0	1	0
4000333 200927	0338	57.3	81675.00	36.87	0	1	0
4000433 200927	0338	57.4	80525.00	36.92	0	1	0
4000543 200927	0338	57.5	80700.00	36.98	0	1	0
4000643 200927	0338	57.6	80712.50	36.96	0	1	0
4000743 200927	0338	57.7	82337.50	36.99	0	1	0
4000843 200927	0338	57.8	80750.00	37.03	0	1	0
4000943 200927	0338	57.9	81437.50	36.95	0	1	0
4001043 200927	0338	58.0	84000.00	36.94	0	1	0
4001143 200927	0338	58.1	79700.00	37.10	0	1	0
4001243 200927	0338	58.2	80237.50	37.04	0	1	0
4001343 200927	0338	58.3	81137.50	37.11	0	1	0
4001443 200927	0338	58.4	79600.00	37.09	0	1	0
4001553 200927	0338	58.5	80187.50	37.05	0	1	0
4001653 200927	0338	58.6	80900.00	37.02	0	1	0
4001753 200927	0338	58.7	81012.50	37.03	0	1	0
4001853 200927	0338	58.8	79925.00	36.97	0	1	0
4001953 200927	0338	58.9	81112.50	36.94	0	1	0
4002053 200927	0338	59.0	81275.00	36.92	0	1	0
4002153 200927	0338	59.1	80900.00	36.80	0	1	0
4002253 200927	0338	59.2	80637.50	36.85	0	1	0
4002353 200927	0338	59.3	80100.00	36.87	0	1	0
4002453 200927	0338	59.4	82462.50	36.82	0	1	0
4002553 200927	0338	59.5	79662.50	36.95	0	1	0
4002653 200927	0338	59.6	81662.50	36.93	0	1	0
4002753 200927	0338	59.7	82075.00	36.96	0	1	0
4002853 200927	0338	59.8	79887.50	37.01	0	1	0
4002953 200927	0338	59.9	79575.00	37.01	0	1	0
4003054 200927	0339	0.0	81662.50	36.94	0	1	0
4003154 200927	0339	0.1	80812.50	36.96	0	1	0
4003254 200927	0339	0.2	79775.00	36.95	0	1	0
4003354 200927	0339	0.3	81125.00	36.92	0	1	0
4003454 200927	0339	0.4	81062.50	36.96	0	1	0
4003564 200927	0339	0.5	81437.50	36.90	0	1	0
4003664 200927	0339	0.6	84700.00	36.98	0	1	0
4003764 200927	0339	0.7	81425.00	37.12	0	1	0
4003864 200927	0339	0.8	81050.00	37.09	0	1	0
4003964 200927	0339	0.9	81762.50	37.14	0	1	0
4004064 200927	0339	1.0	80787.50	37.24	0	1	0
4004164 200927	0339	1.1	81662.50	37.20	0	1	0
4004264 200927	0339	1.2	80925.00	37.24	0	1	0
4004364 200927	0339	1.3	79800.00	37.29	0	1	0
4004464 200927	0339	1.4	80300.00	37.23	0	1	0
4004574 200927	0339	1.5	81112.50	37.19	0	1	0
4004674 200927	0339	1.6	81112.50	37.18	0	1	0
4004764 200927	0339	1.7	81575.00	37.02	0	1	0
4004874 200927	0339	1.8	80587.50	37.02	0	1	0
4004974 200927	0339	1.9	83512.50	37.00	0	1	0
4005064 200927	0339	2.0	82475.00	37.08	0	1	0
4005174 200927	0339	2.1	84037.50	37.16	0	1	0
4005274 200927	0339	2.2	81062.50	37.26	0	1	0
4005374 200927	0339	2.3	80262.50	37.27	0	1	0
4005474 200927	0339	2.4	80775.00	37.29	0	1	0
4005574 200927	0339	2.5	81225.00	37.31	0	1	0
4005674 200927	0339	2.6	81225.00	37.32	0	1	0
4005774 200927	0339	2.7	80462.50	37.32	0	1	0
4005874 200927	0339	2.8	80962.50	37.27	0	1	0
4005974 200927	0339	2.9	80950.00	37.29	0	1	0
4006074 200927	0339	3.0	80587.50	37.17	0	1	0
4006174 200927	0339	3.1	79712.50	37.09	0	1	0
4006274 200927	0339	3.2	80837.50	36.90	0	1	0
4006374 200927	0339	3.3	80775.00	36.88	0	1	0
4006474 200927	0339	3.4	79725.00	36.91	0	1	0
4006583 200927	0339	3.5	81412.50	36.86	0	1	0
4006684 200927	0339	3.6	81412.50	36.87	0	1	0
4006784 200927	0339	3.7	82112.50	36.88	0	1	0
4006884 200927	0339	3.8	79962.50	36.95	0	1	0
4006983 200927	0339	3.9	80950.00	36.91	0	1	0
4007083 200927	0339	4.0	80737.50	36.91	0	1	0
4007183 200927	0339	4.1	81612.50	36.91	0	1	0
4007283 200927	0339	4.2	79812.50	37.00	0	1	0
4007383 200927	0339	4.3	79662.50	36.95	0	1	0
4007483 200927	0339	4.4	78662.50	36.90	0	1	0
4007593 200927	0339	4.5	80812.50	36.86	0	1	0
4007693 200927	0339	4.6	80812.50	36.83	0	1	0
4007793 200927	0339	4.7	82287.50	36.80	0	1	0
4007893 200927	0339	4.8	83275.00	36.81	0	1	0
4007993 200927	0339	4.9	81800.00	36.96	0	1	0
4008093 200927	0339	5.0	81075.00	37.00	0	1	0
4008193 200927	0339	5.1	81012.50	37.01	0	1	0
4008293 200927	0339	5.2	80200.00	36.98	0	1	0
4008393 200927	0339	5.3	79337.50	37.00	0	1	0
4008493 200927	0339	5.4	81800.00	36.99	0	1	0
4008593 200927	0339	5.5	81362.50	37.13	0	1	0
4008693 200927	0339	5.6	81362.50	37.15	0	1	0
4008793 200927	0339	5.7	79962.50	37.18	0	1	0
4008893 200927	0339	5.8	80675.00	37.07	0	1	0
4008993 200927	0339	5.9	79887.50	36.96	0	1	0
4009094 200927	0339	6.0	81687.50	36.87	0	1	0
4009194 200927	0339	6.1	82112.50	36.90	0	1	0
4009294 200927	0339	6.2	79300.00	36.95	0	1	0
4009394 200927	0339	6.3	80212.50	36.91	0	1	0
4009493 200927	0339	6.4	80925.00	36.95	0	1	0
4009604 200927	0339	6.5	80625.00	36.91	0	1	0
4009704 200927	0339	6.6	80900.00	36.87	0	1	0
4009804 200927	0339	6.7	81487.50	36.85	0	1	0
4009904 200927	0339	6.8	80075.00	36.92	0	1	0
4010004 200927	0339	6.9	82100.00	36.89	0	1	0
4010103 200927	0339	7.0	82287.50	36.99	0	1	0
4010203 200927	0339	7.1	78750.00	37.02	0	1	0
4010303 200927	0339	7.2	81237.50	36.87	0	1	0
4010404 200927	0339	7.3	81012.50	36.96	0	1	0
4010503 200927	0339	7.4	81700.00	36.99	0	1	0
4010613 200927	0339	7.5	79625.00	37.03	0	1	0
4010713 200927	0339	7.6	79625.00	36.98	0	1	0
4010813 200927	0339	7.7	81350.00	36.93	0	1	0
4010913 200927	0339	7.8	81287.50	36.92	0	1	0
4011013 200927	0339	7.9	81612.50	36.97	0	1	0
4011113 200927	0339	8.0	80162.50	36.95	0	1	0
4011213 200927	0339	8.1	80437.50	36.86	0	1	0
4011314 200927	0339	8.2	81075.00	36.93	0	1	0
4011413 200927	0339	8.3	80425.00	36.92	0	1	0
4011513 200927	0339	8.4	79937.50	36.90	0	1	0
4011613 200927	0339	8.5	80100.00	36.82	0	1	0
4011713 200927	0339	8.6	80100.00	36.84	0	1	0
4011813 200927	0339	8.7	80537.50	36.86	0	1	0
4011913 200927	0339	8.8	81362.50	36.83	0	1	0
4012013 200927	0339	8.9	81425.00	36.83	0	1	0
4012113 200927	0339	9.0	80325.00	36.82	0	1	0
4012213 200927	0339	9.1	80237.50	36.83	0	1	0
4012313 200927	0339	9.2	82037.50	36.82	0	1	0
4012413 200927	0339	9.3	80650.00	36.86	0	1	0
4012513 200927	0339	9.4	81275.00	36.87	0	1	0
4012623 200927	0339	9.5	81875.00	36.93	0	1	0
4012723 200927	0339	9.6	81875.00	37.01	0	1	0
4012823 200927	0339	9.7	81225.00	37.09	0	1	0
4012923 200927	0339	9.8	81687.50	37.12	0	1	0
4013023 200927	0339	9.9	82687.50	37.14	0	1	0
4013122 200927	0339	10.0	81962.50	37.19	0	1	0
4013222 200927	0339	10.1	81200.00	37.27	0	1	0
4013322 200927	0339	10.2	80062.50	37.31	0	1	0
4013422 200927	0339	10.3	80400.00	37.22	0	1	0
4013522 200927	0339	10.4	80525.00	37.21	0	1	0
4013632 200927	0339	10.5	84075.00	37.18	0	1	0
4013732 200927	0339	10.6	84075.00	37.28	0	1	0
4013832 200927	0339	10.7	81600.00	37.38	0	1	0
4013932 200927	0339	10.8	80887.50	37.39	0	1	0
4014032 200927	0339	10.9	81175.00	37.36	0	1	0
4014132 200927	0339	11.0	82225.00	37.29	0	1	0
4014232 200927	0339	11.1	81850.00	37.30	0	1	0
4014332 200927	0339	11.2	80550.00	37.33	0	1	0
4014432 200927	0339	11.3	81312.50	37.35	0	1	0
4014532 200927	0339	11.4	81887.50	37.39	0	1	0
4014642 200927	0339	11.5	80337.50	37.45	0	1	0
4014742 200927	0339	11.6	80337.50	37.29	0	1	0
4014842 200927	0339	11.7	79337.50	37.12	0	1	0
4014942 200927	0339	11.8	81737.50	37.02	0	1	0
4015042 200927	0339	11.9	81025.00	37.05	0	1	0
4015132 200927	0339	12.0	80225.00	37.05	0	1	0
4015243 200927	0339	12.1	79912.50	36.96	0	1	0
4015342 200927	0339	12.2	79637.50	36.87	0	1	0
4015442 200927	0339	12.3	80312.50	36.83	0	1	0
4015542 200927	0339	12.4	78762.50	36.78	0	1	0
4015642 200927	0339	12.5	81300.00	36.64	0	1	0
4015742 200927	0339	12.6	81300.00	36.69	0	1	0
4015842 200927	0339	12.7	81025.00	36.73	0	1	0
4015942 200927	0339	12.8	79975.00	36.81	0	1	0
4016042 200927	0339	12.9	82537.50	36.73	0	1	0
4016142 200927	0339	13.0	79612.50	36.79	0	1	0
4016242 200927	0339	13.1	80875.00	36.77	0	1	0
4016342 200927	0339	13.2	81525.00	36.81	0	1	0
4016442 200927	0339	13.3	81150.00	36.90	0	1	0
4016542 200927	0339	13.4	82975.00	36.93	0	1	0
4016652 200927	0339	13.5	81787.50	37.12	0	1	0
4016752 200927	0339	13.6	79200.00	37.14	0	1	0
4016852 200927	0339	13.7	80962.50	37.05	0	1	0
4016952 200927	0339	13.8	81775.00	37.05	0	1	0
4017052 200927	0339	13.9	82412.50	37.13	0	1	0
4017152 200927	0339	14.0	81575.00	37.12	0	1	0
4017252 200927	0339	14.1	81625.00	37.21	0	1	0
4017352 200927	0339	14.2	80850.00	37.24	0	1	0
4017452 200927	0339	14.3	81400.00	37.21	0	1	0
4017552 200927	0339	14.4	80137.50	37.23	0	1	0
4017662 200927	0339	14.5	79550.00	37.10	0	1	0
4017762 200927	0339	14.6	79550.00	37.00	0	1	0
4017862 200927	0339	14.7	81825.00	37.01	0	1	0
4017962 200927	0339	14.8	81875.00	37.05	0	1	0
4018062 200927	0339	14.9	81075.00	37.06	0	1	0
4018162 200927	0339	15.0	80500.00	37.00	0	1	0
4018262 200927	0339	15.1	82425.00	36.95	0	1	0
4018362 200927	0339	15.2	80062.50	36.98	0	1	0
4018462 200927	0339	15.3	81237.50	36.95	0	1	0
4018562 200927	0339	15.4	80250.00	36.94	0	1	0
4018662 200927	0339	15.5	81187.50	36.95	0	1	0
4018762 200927	0339	15.6	81187.50	37.02	0	1	0
4018862 200927	0339	15.7	81187.50	37.09	0	1	0
4018962 200927	0339	15.8	79725.00	37.06	0	1	0
4019062 200927	0339	15.9	79637.50	36.97	0	1	0
4019162 200927	0339	16.0	80137.50	36.90	0	1	0
4019262 200927	0339	16.1	81125.00	36.89	0	1	0
4019362 200927	0339	16.2	80750.00	36.83	0	1	0
4019462 200927	0339	16.3	79850.00	36.86	0	1	0
4019562 200927	0339	16.4	79450.00	36.80	0	1	0
4019672 200927	0339	16.5	80850.00	36.76	0	1	0
4019772 200927	0339	16.6	79687.50	36.75	0	1	0
4019872 200927	0339	16.7	82800.00	36.68	0	1	0
4019972 200927	0339	16.8	80162.50	36.75	0	1	0
4020072 200927	0339	16.9	81462.50	36.77	0	1	0
4020172 200927	0339	17.0	81125.00	36.85	0	1	0
4020272 200927	0339	17.1	80087.50	36.90	0	1	0
4020372 200927	0339	17.2	80987.50	36.85	0	1	0
4020472 200927	0339	17.3	79912.50	36.86	0	1	0
4020572 200927	0339	17.4	79850.00	36.86	0	1	0
4020682 200927	0339	17.5	80737.50	36.88	0	1	0
4020782 200927	0339	17.6	80737.50	36.88	0	1	0
4020881 200927	0339	17.7	79300.00	36.92	0	1	0
4020981 200927	0339	17.8	81725.00	36.77	0	1	0
4021081 200927	0339	17.9	79387.50	36.84	0	1	0
4021181 200927	0339	18.0	81112.50	36.74	0	1	0
4021281 200927	0339	18.1	81387.50	36.74	0	1	0
4021381 200927	0339	18.2	81000.00	36.80	0	1	0
4021481 200927	0339	18.3	82862.50	36.80	0	1	0
4021581 200927	0339	18.4	80900.00	36.93	0	1	0
4021681 200927	0339	18.5	80175.00	36.98	0	1	0
4021781 200927	0339	18.6	80375.00	36.96	0	1	0
4021881 200927	0339	18.7	82462.50	36.94	0	1	0
4021991 200927	0339	18.8	79225.00	37.08	0	1	0
4022081 200927	0339	18.9	80550.00	36.97	0	1	0
4022181 200927	0339	19.0	83137.50	37.02	0	1	0
4022281 200927	0339	19.1	81525.00	37.11	0	1	0
4022381 200927	0339	19.2	81075.00	37.12	0	1	0
4022491 200927	0339	19.3	82425.00	37.12	0	1	0
4022581 200927	0339	19.4	81387.50	37.10	0	1	0
4022692 200927	0339	19.5	81200.00	37.13	0	1	0
4022792 200927	0339	19.6	81925.00	37.17	0	1	0
4022891 200927	0339	19.7	80637.50	37.24	0	1	0
4022991 200927	0339	19.8	80875.00	37.16	0	1	0
4023091 200927	0339	19.9	81737.50	37.23	0	1	0
4023191 200927	0339	20.0	81937.50	37.29	0	1	0
4023292 200927	0339	20.1	80775.00	37.23	0	1	0
4023391 200927	0339	20.2	80300.00	37.20	0	1	0
4023491 200927	0339	20.3	79500.00	37.16	0	1	0
4023591 200927	0339	20.4	79312.50	37.03	0	1	0
4023701 200927	0339	20.5	82100.00	36.94	0	1	0
4023801 200927	0339	20.6	82100.00	36.98	0	1	0
4023901 200927	0339	20.7	81800.00	36.99	0	1	0
4024001 200927	0339	20.8	80700.00	37.04	0	1	0
4024101 200927	0339	20.9	81250.00	37.03	0	1	0
4024201 200927	0339	21.0	80387.50	37.01	0	1	0
4024301 200927	0339	21.1	79350.00	36.94	0	1	0
4024401 200927	0339	21.2	80487.50	36.88	0	1	0
4024501 200927	0339	21.3	79787.50	36.88	0	1	0
4024601 200927	0339	21.4	80637.50	36.90	0	1	0
4024711 200927	0339	21.5	80925.00	36.96	0	1	0
4024811 200927	0339	21.6	80925.00	36.90	0	1	0
4024902 200927	0339	21.7	80900.00	36.85	0	1	0
4025011 200927	0339	21.8	80462.50	36.81	0	1	0
4025101 200927	0339	21.9	81637.50	36.80	0	1	0
4025202 200927	0339	22.0	78375.00	36.82	0	1	0
4025311 200927	0339	22.1	82500.00	36.73	0	1	0
4025401 200927	0339	22.2	80737.50	36.87	0	1	0
4025511 200927	0339	22.3	79500.00	36.88	0	1	0
4025611 200927	0339	22.4	81900.00	36.87	0	1	0
4025711 200927	0339	22.5	80600.00	36.92	0	1	0
4025811 200927	0339	22.6	80362.50	36.91	0	1	0
4025911 200927	0339	22.7	83625.00	36.88	0	1	0
4026011 200927	0339	22.8	81462.50	37.01	0	1	0
4026111 200927	0339	22.9	79287.50	37.05	0	1	0
4026211 200927	0339	23.0	79150.00	36.95	0	1	0
4026311 200927	0339	23.1	80300.00	36.98	0	1	0
4026411 200927	0339	23.2	82337.50	36.88	0	1	0
4026511 200927	0339	23.3	81975.00	36.95	0	1	0
4026611 200927	0339	23.4	81837.50	37.06	0	1	0
4026721 200927	0339	23.5	80625.00	37.06	0	1	0
4026821 200927	0339	23.6	80837.50	37.06	0	1	0
4026921 200927	0339	23.7	81437.50	37.08	0	1	0
4027021 200927	0339	23.8	78487.50	36.99	0	1	0
4027121 200927	0339	23.9	82187.50	36.85	0	1	0
4027221 200927	0339	24.0	80912.50	36.98	0	1	0
4027321 200927	0339	24.1	82100.00	37.06	0	1	0
4027421 200927	0339	24.2	81237.50	37.14	0	1	0
4027521 200927	0339	24.3	79462.50	37.09	0	1	0
4027621 200927	0339	24.4	81337.50	36.98	0	1	0
4027731 200927	0339	24.5	81562.50	36.96	0	1	0
4027831 200927	0339	24.6	81662.50	37.00	0	1	0
4027931 200927	0339	24.7	81737.50	37.04	0	1	0
4028031 200927	0339	24.8	81400.00	37.05	0	1	0
4028131 200927	0339	24.9	79100.00	37.18	0	1	0
4028231 200927	0339	25.0	81287.50	37.04	0	1	0
4028331 200927	0339	25.1	80875.00	37.06	0	1	0
4028431 200927	0339	25.2	82625.00	37.00	0	1	0
4028531 200927	0339	25.3	79787.50	37.07	0	1	0
4028631 200927	0339	25.4	81237.50	37.08	0	1	0
4028731 200927	0339	25.5	79850.00	37.08	0	1	0
4028831 200927	0339	25.6	80300.00	37.00	0	1	0
4028931 200927	0339	25.7	79812.50	36.94	0	1	0
4029031 200927	0339	25.8	81612.50	36.85	0	1	0
4029131 200927	0339	25.9	81200.00	36.86	0	1	0
4029231 200927	0339	26.0	80262.50	36.96	0	1	0
4029331 200927	0339	26.1	81775.00	36.91	0	1	0
4029431 200927	0339	26.2	80450.00	36.95	0	1	0
4029531 200927	0339	26.3	80550.00	36.85	0	1	0
4029631 200927	0339	26.4	80150.00	36.89	0	1	0
4029741 200927	0339	26.5	81512.50	36.84	0	1	0
4029841 200927	0339	26.6	81500.00	36.91	0	1	0
4029940 200927	0339	26.7	80062.50	36.97	0	1	0
4030040 200927	0339	26.8	80850.00	36.98	0	1	0
4030140 200927	0339	26.9	80400.00	36.94	0	1	0
4030240 200927	0339	27.0	80762.50	36.91	0	1	0
4030340 200927	0339	27.1	80850.00	36.93	0	1	0
4030440 200927	0339	27.2	82125.00	36.89	0	1	0
4030540 200927	0339	27.3	80437.50	36.96	0	1	0
4030640 200927	0339	27.4	79300.00	36.96	0	1	0
4030750 200927	0339	27.5	80550.00	36.92	0	1	0
4030850 200927	0339	27.6	81012.50	36.88	0	1	0
4030950 200927	0339	27.7	80050.00	36.86	0	1	0
4031050 200927	0339	27.8	82412.50	36.86	0	1	0
4031150 200927	0339	27.9	80512.50	36.93	0	1	0
4031251 200927	0339	28.0	80150.00	36.93	0	1	0
4031351 200927	0339	28.1	79450.00	36.90	0	1	0
4031451 200927	0339	28.2	82212.50	36.84	0	1	0
4031551 200927	0339	28.3	80625.00	36.84	0	1	0
4031651 200927	0339	28.4	80437.50	36.85	0	1	0
4031751 200927	0339	28.5	80000.00	36.90	0	1	0
4031851 200927	0339	28.6	80737.50	36.88	0	1	0
4031951 200927	0339	28.7	80487.50	36.87	0	1	0
4032061 200927	0339	28.8	82075.00	36.89	0	1	0
4032151 200927	0339	28.9	81325.00	36.87	0	1	0
4032251 200927	0339	29.0	77300.00	36.91	0	1	0
4032351 200927	0339	29.1	80987.50	36.78	0	1	0
4032451 200927	0339	29.2	82062.50	36.85	0	1	0
4032551 200927	0339	29.3	81812.50	36.84	0	1	0
4032651 200927	0339	29.4	81212.50	36.90	0	1	0
4032761 200927	0339	29.5	80262.50	36.93	0	1	0
4032861 200927	0339	29.6	80837.50	36.94	0	1	0
4032961 200927	0339	29.7	80037.50	36.95	0	1	0
4033061 200927	0339	29.8	80450.00	36.93	0	1	0
4033161 200927	0339	29.9	81600.00	36.85	0	1	0
4033261 200927	0339	30.0	82300.00	36.87	0	1	0
4033361 200927	0339	30.1	79150.00	37.09	0	1	0
4033461 200927	0339	30.2	81375.00	37.01	0	1	0
4033561 200927	0339	30.3	81337.50	36.98	0	1	0
4033661 200927	0339	30.4	82187.50	36.96	0	1	0
4033771 200927	0339	30.5	81575.00	37.00	0	1	0
4033871 200927	0339	30.6	80275.00	37.06	0	1	0
4033971 200927	0339	30.7	80462.50	37.03	0	1	0
4034071 200927	0339	30.8	80725.00	37.05	0	1	0
4034171 200927	0339	30.9	79650.00	37.06	0	1	0
4034271 200927	0339	31.0	82837.50	36.98	0	1	0
4034371 200927	0339	31.1	80000.00	37.00	0	1	0
4034471 200927	0339	31.2	82137.50	37.04	0	1	0
4034571 200927	0339	31.3	81387.50	37.07	0	1	0
4034671 200927	0339	31.4	81425.00	37.08	0	1	0
4034771 200927	0339	31.5	78937.50	37.04	0	1	0
4034872 200927	0339	31.6	79050.00	36.92	0	1	0
4034971 200927	0339	31.7	81787.50	36.87	0	1	0
4035072 200927	0339	31.8	80225.00	36.93	0	1	0
4035171 200927	0339	31.9	81062.50	36.90	0	1	0
4035271 200927	0339	32.0	80950.00	36.97	0	1	0
4035372 200927	0339	32.1	79887.50	36.88	0	1	0
4035471 200927	0339	32.2	82537.50	36.88	0	1	0
4035581 200927	0339	32.3	80350.00	36.90	0	1	0
4035671 200927	0339	32.4	80837.50	36.85	0	1	0
4035771 200927	0339	32.5	83225.00	36.82	0	1	0
4035881 200927	0339	32.6	80000.00	37.02	0	1	0
4035981 200927	0339	32.7	79100.00	37.06	0	1	0
4036081 200927	0339	32.8	79262.50	36.94	0	1	0
4036181 200927	0339	32.9	83012.50	36.89	0	1	0
4036281 200927	0339	33.0	79950.00	36.98	0	1	0
4036381 200927	0339	33.1	80725.00	36.94	0	1	0
4036481 200927	0339	33.2	81850.00	36.97	0	1	0
4036582 200927	0339	33.3	80287.50	36.94	0	1	0
4036681 200927	0339	33.4	79912.50	36.94	0	1	0
4036782 200927	0339	33.5	79450.00	36.90	0	1	0
4036892 200927	0339	33.6	79900.00	36.73	0	1	0
4036992 200927	0339	33.7	83625.00	36.73	0	1	0
4037091 200927	0339	33.8	82475.00	36.93	0	1	0
4037192 200927	0339	33.9	79387.50	37.07	0	1	0
4037291 200927	0339	34.0	81662.50	36.91	0	1	0
4037391 200927	0339	34.1	81550.00	36.99	0	1	0
4037491 200927	0339	34.2	81000.00	37.02	0	1	0
4037592 200927	0339	34.3	80662.50	36.99	0	1	0
4037692 200927	0339	34.4	78862.50	37.00	0	1	0
4037792 200927	0339	34.5	82987.50	36.96	0	1	0
4037891 200927	0339	34.6	80450.00	37.12	0	1	0
4037991 200927	0339	34.7	80150.00	37.14	0	1	0
4038101 200927	0339	34.8	79650.00	36.98	0	1	0
4038191 200927	0339	34.9	80750.00	36.86	0	1	0
4038291 200927	0339	35.0	80812.50	36.92	0	1	0
4038391 200927	0339	35.1	81300.00	36.88	0	1	0
4038492 200927	0339	35.2	82837.50	36.87	0	1	0
4038601 200927	0339	35.3	77637.50	36.95	0	1	0
4038691 200927	0339	35.4	79475.00	36.81	0	1	0
4038792 200927	0339	35.5	82112.50	36.84	0	1	0
4038902 200927	0339	35.6	80587.50	36.80	0	1	0
4039002 200927	0339	35.7	80400.00	36.81	0	1	0
4039101 200927	0339	35.8	80675.00	36.82	0	1	0
4039202 200927	0339	35.9	80650.00	36.87	0	1	0
4039302 200927	0339	36.0	81287.50	36.86	0	1	0
4039402 200927	0339	36.1	80137.50	36.88	0	1	0
4039502 200927	0339	36.2	80000.00	36.83	0	1	0
4039602 200927	0339	36.3	80537.50	36.70	0	1	0
4039702 200927	0339	36.4	81362.50	36.83	0	1	0
4039802 200927	0339	36.5	81525.00	36.92	0	1	0
4039912 200927	0339	36.6	80625.00	36.89	0	1	0
4040012 200927	0339	36.7	80625.00	36.89	0	1	0
4040112 200927	0339	36.8	82212.50	36.90	0	1	0
4040212 200927	0339	36.9	80237.50	36.97	0	1	0
4040312 200927	0339	37.0	79975.00	36.95	0	1	0
4040412 200927	0339	37.1	79925.00	36.90	0	1	0
4040512 200927	0339	37.2	82075.00	36.89	0	1	0
4040612 200927	0339	37.3	82275.00	36.98	0	1	0
4040712 200927	0339	37.4	79887.50	37.06	0	1	0
4040812 200927	0339	37.5	81112.50	36.99	0	1	0
4040912 200927	0339	37.6	80325.00	36.97	0	1	0
4041012 200927	0339	37.7	82812.50	36.96	0	1	0
4041122 200927	0339	37.8	81237.50	37.06	0	1	0
4041212 200927	0339	37.9	80600.00	37.01	0	1	0
4041312 200927	0339	38.0	81487.50	37.03	0	1	0
4041412 200927	0339	38.1	80137.50	37.10	0	1	0
4041512 200927	0339	38.2	80400.00	37.11	0	1	0
4041612 200927	0339	38.3	80550.00	37.03	0	1	0
4041712 200927	0339	38.4	80237.50	36.95	0	1	0
4041812 200927	0339	38.5	81762.50	36.97	0	1	0
4041922 200927	0339	38.6	82337.50	37.00	0	1	0
4042022 200927	0339	38.7	80875.00	37.09	0	1	0
4042122 200927	0339	38.8	81325.00	37.00	0	1	0
4042222 200927	0339	38.9	80637.50	37.01	0	1	0
4042322 200927	0339	39.0	84012.50	37.01	0	1	0
4042422 200927	0339	39.1	81625.00	37.12	0	1	0
4042522 200927	0339	39.2	82275.00	37.19	0	1	0
4042622 200927	0339	39.3	80537.50	37.27	0	1	0
4042722 200927	0339	39.4	81125.00	37.27	0	1	0
4042822 200927	0339	39.5	80412.50	37.31	0	1	0
4042932 200927	0339	39.6	80900.00	37.25	0	1	0
4043032 200927	0339	39.7	79337.50	37.19	0	1	0
4043132 200927	0339	39.8	79812.50	37.12	0	1	0
4043232 200927	0339	39.9	79300.00	37.05	0	1	0
4043332 200927	0339	40.0	81387.50	36.99	0	1	0
4043432 200927	0339	40.1	83762.50	36.87	0	1	0
4043532 200927	0339	40.2	83875.00	36.97	0	1	0
4043632 200927	0339	40.3	82037.50	37.04	0	1	0
4043732 200927	0339	40.4	80400.00	37.11	0	1	0
4043832 200927	0339	40.5	80725.00	37.08	0	1	0
4043932 200927	0339	40.6	81075.00	37.09	0	1	0
4044032 200927	0339	40.7	79775.00	37.10	0	1	0
4044142 200927	0339	40.8	80612.50	37.12	0	1	0
4044232 200927	0339	40.9	81487.50	37.15	0	1	0
4044332 200927	0339	41.0	80937.50	37.25	0	1	0
4044432 200927	0339	41.1	82412.50	37.23	0	1	0
4044532 200927	0339	41.2	81700.00	37.17	0	1	0
4044642 200927	0339	41.3	80775.00	37.07	0	1	0
4044732 200927	0339	41.4	80487.50	37.02	0	1	0
4044832 200927	0339	41.5	78300.00	37.02	0	1	0
4044942 200927	0339	41.6	79212.50	36.91	0	1	0
4045042 200927	0339	41.7	80150.00	36.83	0	1	0
4045142 200927	0339	41.8	82912.50	36.84	0	1	0
4045242 200927	0339	41.9	79462.50	36.95	0	1	0
4045342 200927	0339	42.0	82850.00	36.86	0	1	0
4045442 200927	0339	42.1	78700.00	36.94	0	1	0
4045542 200927	0339	42.2	80675.00	36.77	0	1	0
4045642 200927	0339	42.3	82712.50	36.73	0	1	0
4045742 200927	0339	42.4	80762.50	36.82	0	1	0
4045842 200927	0339	42.5	78337.50	36.83	0	1	0
4045952 200927	0339	42.6	82050.00	36.83	0	1	0
4046052 200927	0339	42.7	81062.50	36.96	0	1	0
4046152 200927	0339	42.8	80687.50	37.00	0	1	0
4046252 200927	0339	42.9	81450.00	36.90	0	1	0
4046352 200927	0339	43.0	82762.50	36.99	0	1	0
4046452 200927	0339	43.1	81162.50	36.98	0	1	0
4046552 200927	0339	43.2	81687.50	37.09	0	1	0
4046652 200927	0339	43.3	81662.50	37.14	0	1	0
4046752 200927	0339	43.4	80012.50	37.09	0	1	0
4046852 200927	0339	43.5	81212.50	37.06	0	1	0
4046962 200927	0339	43.6	80000.00	37.19	0	1	0
4047062 200927	0339	43.7	80400.00	37.10	0	1	0
4047161 200927	0339	43.8	82200.00	37.07	0	1	0
4047262 200927	0339	43.9	81800.00	37.13	0	1	0
4047352 200927	0339	44.0	81225.00	37.15	0	1	0
4047462 200927	0339	44.1	80262.50	37.08	0	1	0
4047562 200927	0339	44.2	79562.50	37.04	0	1	0
4047662 200927	0339	44.3	81537.50	36.95	0	1	0
4047762 200927	0339	44.4	83000.00	36.94	0	1	0
4047862 200927	0339	44.5	81812.50	37.07	0	1	0
4047962 200927	0339	44.6	81675.00	37.10	0	1	0
4048062 200927	0339	44.7	79987.50	37.18	0	1	0
4048162 200927	0339	44.8	79100.00	37.16	0	1	0
4048262 200927	0339	44.9	79775.00	37.02	0	1	0
4048362 200927	0339	45.0	80550.00	36.93	0	1	0
4048462 200927	0339	45.1	80975.00	36.90	0	1	0
4048562 200927	0339	45.2	80000.00	36.93	0	1	0
4048662 200927	0339	45.3	81387.50	36.95	0	1	0
4048762 200927	0339	45.4	83525.00	36.94	0	1	0
4048862 200927	0339	45.5	80000.00	36.97	0	1	0
4048972 200927	0339	45.6	81775.00	36.88	0	1	0
4049072 200927	0339	45.7	83287.50	36.89	0	1	0
4049172 200927	0339	45.8	80725.00	37.04	0	1	0
4049272 200927	0339	45.9	80450.00	37.11	0	1	0
4049372 200927	0339	46.0	80937.50	37.14	0	1	0
4049472 200927	0339	46.1	80787.50	37.16	0	1	0
4049572 200927	0339	46.2	79337.50	37.15	0	1	0
4049671 200927	0339	46.3	79525.00	37.12	0	1	0
4049772 200927	0339	46.4	82400.00	37.04	0	1	0
4049871 200927	0339	46.5	79950.00	36.99	0	1	0
4049981 200927	0339	46.6	80562.50	36.98	0	1	0
4050082 200927	0339	46.7	81600.00	36.93	0	1	0
4050182 200927	0339	46.8	78587.50	36.85	0	1	0
4050282 200927	0339	46.9	81750.00	36.76	0	1	0
4050382 200927	0339	47.0	78912.50	36.81	0	1	0
4050482 200927	0339	47.1	80850.00	36.72	0	1	0
4050581 200927	0339	47.2	81162.50	36.73	0	1	0
4050682 200927	0339	47.3	82475.00	36.81	0	1	0
4050782 200927	0339	47.4	82100.00	36.94	0	1	0
4050882 200927	0339	47.5	81625.00	36.93	0	1	0
4050981 200927	0339	47.6	79800.00	37.00	0	1	0
4051082 200927	0339	47.7	83225.00	36.97	0	1	0
4051181 200927	0339	47.8	81712.50	37.04	0	1	0
4051282 200927	0339	47.9	81650.00	37.18	0	1	0
4051381 200927	0339	48.0	82250.00	37.18	0	1	0
4051482 200927	0339	48.1	79325.00	37.33	0	1	0
4051582 200927	0339	48.2	81625.00	37.26	0	1	0
4051682 200927	0339	48.3	81525.00	37.28	0	1	0
4051782 200927	0339	48.4	81400.00	37.24	0	1	0
4051882 200927	0339	48.5	79137.50	37.21	0	1	0
4051992 200927	0339	48.6	82625.00	37.09	0	1	0
4052091 200927	0339	48.7	81112.50	37.22	0	1	0
4052191 200927	0339	48.8	80400.00	37.13	0	1	0
4052291 200927	0339	48.9	80525.00	37.07	0	1	0
4052392 200927	0339	49.0	80512.50	37.02	0	1	0
4052492 200927	0339	49.1	81337.50	36.94	0	1	0
4052592 200927	0339	49.2	81375.00	37.03	0	1	0
4052692 200927	0339	49.3	81025.00	37.02	0	1	0
4052792 200927	0339	49.4	80175.00	37.00	0	1	0
4052892 200927	0339	49.5	80437.50	36.94	0	1	0
4053002 200927	0339	49.6	81625.00	37.00	0	1	0
4053102 200927	0339	49.7	80562.50	36.95	0	1	0
4053202 200927	0339	49.8	80137.50	36.93	0	1	0
4053302 200927	0339	49.9	83562.50	36.92	0	1	0
4053403 200927	0339	50.0	78500.00	37.05	0	1	0
4053502 200927	0339	50.1	81625.00	36.96	0	1	0
4053602 200927	0339	50.2	80000.00	36.98	0	1	0
4053702 200927	0339	50.3	80025.00	36.91	0	1	0
4053802 200927	0339	50.4	80837.50	36.87	0	1	0
4053902 200927	0339	50.5	79637.50	36.90	0	1	0
4054002 200927	0339	50.6	79337.50	36.86	0	1	0
4054102 200927	0339	50.7	80287.50	36.76	0	1	0
4054202 200927	0339	50.8	79975.00	36.75	0	1	0
4054302 200927	0339	50.9	81362.50	36.74	0	1	0
4054402 200927	0339	51.0	80987.50	36.64	0	1	0
4054502 200927	0339	51.1	82500.00	36.75	0	1	0
4054602 200927	0339	51.2	80637.50	36.79	0	1	0
4054702 200927	0339	51.3	81175.00	36.82	0	1	0
4054802 200927	0339	51.4	81762.50	36.87	0	1	0
4054902 200927	0339	51.5	79987.50	36.91	0	1	0
4055012 200927	0339	51.6	81575.00	36.93	0	1	0
4055112 200927	0339	51.7	80887.50	37.03	0	1	0
4055212 200927	0339	51.8	80575.00	37.06	0	1	0
4055312 200927	0339	51.9	80725.00	37.09	0	1	0
4055412 200927	0339	52.0	80312.50	37.06	0	1	0
4055512 200927	0339	52.1	79912.50	37.03	0	1	0
4055612 200927	0339	52.2	81437.50	36.91	0	1	0
4055712 200927	0339	52.3	80887.50	36.95	0	1	0
4055812 200927	0339	52.4	79637.50	36.93	0	1	0
4055912 200927	0339	52.5	82237.50	36.84	0	1	0
4056022 200927	0339	52.6	80737.50	36.94	0	1	0
4056122 200927	0339	52.7	82650.00	36.90	0	1	0
4056222 200927	0339	52.8	79787.50	36.98	0	1	0
4056322 200927	0339	52.9	79675.00	36.94	0	1	0
4056422 200927	0339	53.0	80587.50	36.90	0	1	0
4056521 200927	0339	53.1	81587.50	36.91	0	1	0
4056621 200927	0339	53.2	82025.00	36.99	0	1	0
4056721 200927	0339	53.3	82737.50	37.01	0	1	0
4056821 200927	0339	53.4	79100.00	37.09	0	1	0
4056921 200927	0339	53.5	79925.00	37.07	0	1	0
4057021 200927	0339	53.6	80262.50	36.97	0	1	0
4057121 200927	0339	53.7	82250.00	36.95	0	1	0
4057231 200927	0339	53.8	80587.50	36.93	0	1	0
4057321 200927	0339	53.9	79862.50	36.96	0	1	0
4057421 200927	0339	54.0	81875.00	36.97	0	1	0
4057521 200927	0339	54.1	81712.50	37.03	0	1	0
4057621 200927	0339	54.2	80175.00	37.04	0	1	0
4057731 200927	0339	54.3	79362.50	36.95	0	1	0
4057821 200927	0339	54.4	81062.50	36.80	0	1	0
4057921 200927	0339	54.5	79337.50	36.89	0	1	0
4058031 200927	0339	54.6	81950.00	36.86	0	1	0
4058131 200927	0339	54.7	81150.00	36.94	0	1	0
4058231 200927	0339	54.8	79412.50	36.89	0	1	0
4058331 200927	0339	54.9	81662.50	36.84	0	1	0
4058431 200927	0339	55.0	80887.50	36.92	0	1	0
4058531 200927	0339	55.1	81250.00	36.87	0	1	0
4058631 200927	0339	55.2	80575.00	36.85	0	1	0
4058731 200927	0339	55.3	82275.00	36.87	0	1	0
4058830 200927	0339	55.4	81712.50	37.00	0	1	0
4058930 200927	0339	55.5	79762.50	37.03	0	1	0
4059040 200927	0339	55.6	79762.50	37.05	0	1	0
4059140 200927	0339	55.7	79962.50	36.95	0	1	0
4059240 200927	0339	55.8	81425.00	36.90	0	1	0
4059340 200927	0339	55.9	81212.50	36.99	0	1	0
4059440 200927	0339	56.0	83025.00	36.97	0	1	0
4059540 200927	0339	56.1	81287.50	37.06	0	1	0
4059640 200927	0339	56.2	81987.50	37.06	0	1	0
4059740 200927	0339	56.3	80800.00	37.13	0	1	0
4059840 200927	0339	56.4	81387.50	37.06	0	1	0
4059940 200927	0339	56.5	80625.00	37.05	0	1	0
4100050 200927	0339	56.6	80887.50	37.09	0	1	0
4100150 200927	0339	56.7	81837.50	37.14	0	1	0
4100250 200927	0339	56.8	82550.00	37.22	0	1	0
4100350 200927	0339	56.9	77937.50	37.27	0	1	0
4100450 200927	0339	57.0	80237.50	37.12	0	1	0
4100550 200927	0339	57.1	82037.50	37.00	0	1	0
4100650 200927	0339	57.2	82225.00	37.03	0	1	0
4100750 200927	0339	57.3	81537.50	37.04	0	1	0
4100850 200927	0339	57.4	82350.00	37.08	0	1	0
4100941 200927	0339	57.5	80375.00	37.12	0	1	0
4101051 200927	0339	57.6	81725.00	37.11	0	1	0
4101151 200927	0339	57.7	80825.00	37.15	0	1	0
4101251 200927	0339	57.8	78737.50	37.10	0	1	0
4101350 200927	0339	57.9	81137.50	36.93	0	1	0
4101451 200927	0339	58.0	80237.50	37.07	0	1	0
4101551 200927	0339	58.1	79437.50	37.07	0	1	0
4101651 200927	0339	58.2	82337.50	36.96	0	1	0
4101750 200927	0339	58.3	82350.00	36.96	0	1	0
4101850 200927	0339	58.4	81187.50	37.00	0	1	0
4101950 200927	0339	58.5	80200.00	36.95	0	1	0
4102061 200927	0339	58.6	80737.50	36.94	0	1	0
4102160 200927	0339	58.7	81862.50	36.89	0	1	0
4102260 200927	0339	58.8	80775.00	36.94	0	1	0
4102360 200927	0339	58.9	81162.50	37.03	0	1	0
4102460 200927	0339	59.0	80675.00	37.03	0	1	0
4102560 200927	0339	59.1	80775.00	37.05	0	1	0
4102660 200927	0339	59.2	81250.00	37.11	0	1	0
4102760 200927	0339	59.3	82275.00	37.06	0	1	0
4102860 200927	0339	59.4	81450.00	37.06	0	1	0
4102960 200927	0339	59.5	80375.00	37.07	0	1	0
4103070 200927	0339	59.6	80650.00	37.08	0	1	0
4103170 200927	0339	59.7	80800.00	37.08	0	1	0
4103270 200927	0339	59.8	80837.50	37.03	0	1	0
4103370 200927	0339	59.9	80462.50	37.03	0	1	0
4103471 200927	0340	0.0	82600.00	37.00	0	1	0
4103571 200927	0340	0.1	80937.50	37.09	0	1	0
4103671 200927	0340	0.2	80825.00	37.09	0	1	0
4103771 200927	0340	0.3	78675.00	37.07	0	1	0
4103871 200927	0340	0.4	79537.50	36.91	0	1	0
4103971 200927	0340	0.5	80412.50	36.83	0	1	0
4104071 200927	0340	0.6	79112.50	36.83	0	1	0
4104171 200927	0340	0.7	81750.00	36.76	0	1	0
4104271 200927	0340	0.8	79700.00	36.80	0	1	0
4104371 200927	0340	0.9	81500.00	36.75	0	1	0
4104471 200927	0340	1.0	82387.50	36.80	0	1	0
4104571 200927	0340	1.1	80587.50	36.79	0	1	0
4104671 200927	0340	1.2	80187.50	36.77	0	1	0
4104770 200927	0340	1.3	79837.50	36.74	0	1	0
4104871 200927	0340	1.4	81737.50	36.80	0	1	0
4104971 200927	0340	1.5	80775.00	36.89	0	1	0
4105081 200927	0340	1.6	83962.50	36.91	0	1	0
4105181 200927	0340	1.7	81125.00	37.13	0	1	0
4105281 200927	0340	1.8	77325.00	37.10	0	1	0
4105381 200927	0340	1.9	80925.00	36.99	0	1	0
4105481 200927	0340	2.0	79712.50	36.97	0	1	0
4105581 200927	0340	2.1	81287.50	36.85	0	1	0
4105681 200927	0340	2.2	80487.50	36.88	0	1	0
4105780 200927	0340	2.3	80487.50	36.89	0	1	0
4105881 200927	0340	2.4	80987.50	36.92	0	1	0
4105980 200927	0340	2.5	79175.00	36.89	0	1	0
4106090 200927	0340	2.6	80012.50	36.82	0	1	0
4106190 200927	0340	2.7	80225.00	36.64	0	1	0
4106290 200927	0340	2.8	80912.50	36.60	0	1	0
4106390 200927	0340	2.9	81225.00	36.76	0	1	0
4106491 200927	0340	3.0	81412.50	36.77	0	1	0
4106590 200927	0340	3.1	81775.00	36.85	0	1	0
4106690 200927	0340	3.2	80137.50	36.87	0	1	0
4106790 200927	0340	3.3	81700.00	36.86	0	1	0
4106890 200927	0340	3.4	80012.50	36.91	0	1	0
4106990 200927	0340	3.5	81325.00	36.87	0	1	0
4107090 200927	0340	3.6	81887.50	36.96	0	1	0
4107190 200927	0340	3.7	80325.00	37.05	0	1	0
4107300 200927	0340	3.8	79487.50	37.05	0	1	0
4107390 200927	0340	3.9	79062.50	36.99	0	1	0
4107490 200927	0340	4.0	79800.00	36.89	0	1	0
4107590 200927	0340	4.1	81562.50	36.82	0	1	0
4107690 200927	0340	4.2	79887.50	36.81	0	1	0
4107800 200927	0340	4.3	79262.50	36.80	0	1	0
4107890 200927	0340	4.4	80200.00	36.69	0	1	0
4107990 200927	0340	4.5	80700.00	36.70	0	1	0
4108100 200927	0340	4.6	82637.50	36.67	0	1	0
4108200 200927	0340	4.7	79787.50	36.70	0	1	0
4108300 200927	0340	4.8	81425.00	36.68	0	1	0
4108400 200927	0340	4.9	79175.00	36.76	0	1	0
4108500 200927	0340	5.0	80862.50	36.77	0	1	0
4108600 200927	0340	5.1	80512.50	36.82	0	1	0
4108700 200927	0340	5.2	80300.00	36.77	0	1	0
4108800 200927	0340	5.3	81575.00	36.79	0	1	0
4108900 200927	0340	5.4	79450.00	36.89	0	1	0
4109000 200927	0340	5.5	80600.00	36.86	0	1	0
4109110 200927	0340	5.6	81337.50	36.85	0	1	0
4109210 200927	0340	5.7	80625.00	36.80	0	1	0
4109310 200927	0340	5.8	81437.50	36.83	0	1	0
4109410 200927	0340	5.9	80150.00	36.83	0	1	0
4109511 200927	0340	6.0	80762.50	36.88	0	1	0
4109610 200927	0340	6.1	78812.50	36.87	0	1	0
4109710 200927	0340	6.2	80375.00	36.80	0	1	0
4109810 200927	0340	6.3	81025.00	36.80	0	1	0
4109910 200927	0340	6.4	81762.50	36.78	0	1	0
4110010 200927	0340	6.5	80975.00	36.88	0	1	0
4110110 200927	0340	6.6	80625.00	36.90	0	1	0
4110210 200927	0340	6.7	80625.00	36.86	0	1	0
4110320 200927	0340	6.8	80312.50	36.86	0	1	0
4110410 200927	0340	6.9	81525.00	36.81	0	1	0
4110510 200927	0340	7.0	80875.00	36.88	0	1	0
4110610 200927	0340	7.1	78875.00	36.88	0	1	0
4110710 200927	0340	7.2	79012.50	36.88	0	1	0
4110820 200927	0340	7.3	80750.00	36.82	0	1	0
4110910 200927	0340	7.4	81787.50	36.81	0	1	0
4111010 200927	0340	7.5	80787.50	36.81	0	1	0
4111121 200927	0340	7.6	81037.50	36.80	0	1	0
4111220 200927	0340	7.7	79475.00	36.82	0	1	0
4111320 200927	0340	7.8	81125.00	36.77	0	1	0
4111421 200927	0340	7.9	79275.00	36.81	0	1	0
4111521 200927	0340	8.0	80875.00	36.71	0	1	0
4111621 200927	0340	8.1	82375.00	36.71	0	1	0
4111721 200927	0340	8.2	83437.50	36.86	0	1	0
4111821 200927	0340	8.3	80875.00	37.06	0	1	0
4111921 200927	0340	8.4	80725.00	37.07	0	1	0
4112021 200927	0340	8.5	81012.50	37.02	0	1	0
4112131 200927	0340	8.6	80525.00	37.03	0	1	0
4112231 200927	0340	8.7	79362.50	37.01	0	1	0
4112331 200927	0340	8.8	80662.50	37.00	0	1	0
4112431 200927	0340	8.9	81062.50	36.98	0	1	0
4112531 200927	0340	9.0	79925.00	37.06	0	1	0
4112631 200927	0340	9.1	81062.50	37.02	0	1	0
4112731 200927	0340	9.2	80112.50	36.96	0	1	0
4112831 200927	0340	9.3	82500.00	36.81	0	1	0
4112931 200927	0340	9.4	83025.00	36.88	0	1	0
4113031 200927	0340	9.5	80962.50	36.99	0	1	0
4113131 200927	0340	9.6	80662.50	36.98	0	1	0
4113231 200927	0340	9.7	80150.00	36.99	0	1	0
4113341 200927	0340	9.8	79325.00	37.03	0	1	0
4113431 200927	0340	9.9	80812.50	36.97	0	1	0
4113530 200927	0340	10.0	78900.00	36.95	0	1	0
4113640 200927	0340	10.1	81287.50	36.91	0	1	0
4113740 200927	0340	10.2	82612.50	36.92	0	1	0
4113840 200927	0340	10.3	80937.50	37.03	0	1	0
4113940 200927	0340	10.4	80175.00	36.96	0	1	0
4114040 200927	0340	10.5	81200.00	36.83	0	1	0
4114140 200927	0340	10.6	78825.00	36.84	0	1	0
4114240 200927	0340	10.7	79375.00	36.76	0	1	0
4114340 200927	0340	10.8	81875.00	36.73	0	1	0
4114439 200927	0340	10.9	80450.00	36.84	0	1	0
4114539 200927	0340	11.0	81550.00	36.82	0	1	0
4114639 200927	0340	11.1	82537.50	36.94	0	1	0
4114740 200927	0340	11.2	80537.50	37.00	0	1	0
4114840 200927	0340	11.3	82287.50	36.91	0	1	0
4114940 200927	0340	11.4	82537.50	36.97	0	1	0
4115040 200927	0340	11.5	81637.50	37.07	0	1	0
4115150 200927	0340	11.6	80525.00	37.09	0	1	0
4115250 200927	0340	11.7	80525.00	37.17	0	1	0
4115350 200927	0340	11.8	81662.50	37.22	0	1	0
4115450 200927	0340	11.9	81187.50	37.21	0	1	0
4115550 200927	0340	12.0	80487.50	37.24	0	1	0
4115650 200927	0340	12.1	80750.00	37.20	0	1	0
4115750 200927	0340	12.2	80487.50	37.12	0	1	0
4115850 200927	0340	12.3	79100.00	37.11	0	1	0
4115950 200927	0340	12.4	79787.50	36.97	0	1	0
4116050 200927	0340	12.5	79825.00	36.85	0	1	0
4116160 200927	0340	12.6	81037.50	36.77	0	1	0
4116260 200927	0340	12.7	81037.50	36.79	0	1	0
4116360 200927	0340	12.8	80200.00	36.81	0	1	0
4116460 200927	0340	12.9	80437.50	36.75	0	1	0
4116560 200927	0340	13.0	81225.00	36.71	0	1	0
4116660 200927	0340	13.1	83150.00	36.74	0	1	0
4116760 200927	0340	13.2	80850.00	36.85	0	1	0
4116860 200927	0340	13.3	80225.00	36.87	0	1	0
4116960 200927	0340	13.4	80962.50	36.92	0	1	0
4117060 200927	0340	13.5	81162.50	36.97	0	1	0
4117160 200927	0340	13.6	80775.00	37.03	0	1	0
4117260 200927	0340	13.7	81275.00	37.02	0	1	0
4117360 200927	0340	13.8	78600.00	37.03	0	1	0
4117460 200927	0340	13.9	80575.00	36.96	0	1	0
4117560 200927	0340	14.0	81937.50	36.97	0	1	0
4117660 200927	0340	14.1	79600.00	37.00	0	1	0
4117760 200927	0340	14.2	82150.00	36.84	0	1	0
4117860 200927	0340	14.3	79600.00	36.90	0	1	0
4117960 200927	0340	14.4	81750.00	36.87	0	1	0
4118060 200927	0340	14.5	81237.50	36.90	0	1	0
4118169 200927	0340	14.6	82325.00	36.91	0	1	0
4118269 200927	0340	14.7	78712.50	36.98	0	1	0
4118369 200927	0340	14.8	81275.00	36.86	0	1	0
4118470 200927	0340	14.9	79087.50	36.98	0	1	0
4118570 200927	0340	15.0	80787.50	36.92	0	1	0
4118670 200927	0340	15.1	82450.00	36.86	0	1	0
4118770 200927	0340	15.2	80737.50	36.99	0	1	0
4118870 200927	0340	15.3	79775.00	36.93	0	1	0
4118970 200927	0340	15.4	81200.00	36.94	0	1	0
4119070 200927	0340	15.5	80937.50	36.91	0	1	0
4119180 200927	0340	15.6	83200.00	36.90	0	1	0
4119280 200927	0340	15.7	80225.00	36.94	0	1	0
4119380 200927	0340	15.8	78562.50	37.01	0	1	0
4119480 200927	0340	15.9	80325.00	36.88	0	1	0
4119580 200927	0340	16.0	82662.50	36.94	0	1	0
4119680 200927	0340	16.1	81762.50	37.02	0	1	0
4119780 200927	0340	16.2	80587.50	36.99	0	1	0
4119880 200927	0340	16.3	81950.00	36.99	0	1	0
4119980 200927	0340	16.4	82687.50	37.08	0	1	0
4120080 200927	0340	16.5	80512.50	37.15	0	1	0
4120180 200927	0340	16.6	80887.50	37.13	0	1	0
4120279 200927	0340	16.7	80762.50	37.03	0	1	0
4120390 200927	0340	16.8	80650.00	37.05	0	1	0
4120479 200927	0340	16.9	79837.50	37.15	0	1	0
4120580 200927	0340	17.0	82250.00	37.12	0	1	0
4120680 200927	0340	17.1	79650.00	37.10	0	1	0
4120780 200927	0340	17.2	80537.50	37.01	0	1	0
4120889 200927	0340	17.3	80275.00	37.01	0	1	0
4120980 200927	0340	17.4	79475.00	36.93	0	1	0
4121079 200927	0340	17.5	78950.00	36.79	0	1	0
4121189 200927	0340	17.6	80237.50	36.72	0	1	0
4121289 200927	0340	17.7	78787.50	36.69	0	1	0
4121390 200927	0340	17.8	78762.50	36.60	0	1	0
4121490 200927	0340	17.9	80137.50	36.51	0	1	0
4121589 200927	0340	18.0	79125.00	36.53	0	1	0
4121689 200927	0340	18.1	80712.50	36.39	0	1	0
4121789 200927	0340	18.2	81375.00	36.44	0	1	0
4121889 200927	0340	18.3	81550.00	36.47	0	1	0
4121989 200927	0340	18.4	82125.00	36.53	0	1	0
4122089 200927	0340	18.5	81987.50	36.65	0	1	0
4122199 200927	0340	18.6	80600.00	36.79	0	1	0
4122299 200927	0340	18.7	80237.50	36.80	0	1	0
4122399 200927	0340	18.8	79687.50	36.87	0	1	0
4122499 200927	0340	18.9	80262.50	36.91	0	1	0
4122599 200927	0340	19.0	83437.50	36.91	0	1	0
4122699 200927	0340	19.1	81187.50	37.11	0	1	0
4122799 200927	0340	19.2	83187.50	37.13	0	1	0
4122899 200927	0340	19.3	81737.50	37.21	0	1	0
4122999 200927	0340	19.4	81325.00	37.22	0	1	0
4123099 200927	0340	19.5	83312.50	37.18	0	1	0
4123209 200927	0340	19.6	80700.00	37.24	0	1	0
4123299 200927	0340	19.7	80287.50	37.25	0	1	0
4123409 200927	0340	19.8	81887.50	37.25	0	1	0
4123499 200927	0340	19.9	79537.50	37.35	0	1	0
4123599 200927	0340	20.0	80500.00	37.32	0	1	0
4123709 200927	0340	20.1	82637.50	37.18	0	1	0
4123799 200927	0340	20.2	80350.00	37.25	0	1	0
4123909 200927	0340	20.3	80350.00	37.12	0	1	0
4124008 200927	0340	20.4	81137.50	37.06	0	1	0
4124098 200927	0340	20.5	81762.50	37.05	0	1	0
4124208 200927	0340	20.6	81412.50	36.98	0	1	0
4124308 200927	0340	20.7	80450.00	37.01	0	1	0
4124409 200927	0340	20.8	82562.50	37.02	0	1	0
4124508 200927	0340	20.9	79000.00	37.05	0	1	0
4124609 200927	0340	21.0	81887.50	37.03	0	1	0
4124708 200927	0340	21.1	80362.50	37.09	0	1	0
4124808 200927	0340	21.2	80850.00	36.99	0	1	0
4124908 200927	0340	21.3	83237.50	37.01	0	1	0
4125008 200927	0340	21.4	80662.50	37.14	0	1	0
4125108 200927	0340	21.5	80987.50	37.12	0	1	0
4125218 200927	0340	21.6	79325.00	37.08	0	1	0
4125318 200927	0340	21.7	80850.00	36.99	0	1	0
4125418 200927	0340	21.8	82300.00	37.01	0	1	0
4125519 200927	0340	21.9	82000.00	37.00	0	1	0
4125619 200927	0340	22.0	82300.00	37.13	0	1	0
4125719 200927	0340	22.1	80412.50	37.15	0	1	0
4125818 200927	0340	22.2	80725.00	37.15	0	1	0
4125918 200927	0340	22.3	80350.00	37.15	0	1	0
4126018 200927	0340	22.4	82300.00	37.02	0	1	0
4126118 200927	0340	22.5	81712.50	37.09	0	1	0
4126228 200927	0340	22.6	82700.00	37.12	0	1	0
4126328 200927	0340	22.7	78500.00	37.27	0	1	0
4126429 200927	0340	22.8	81812.50	37.17	0	1	0
4126529 200927	0340	22.9	81775.00	37.15	0	1	0
4126619 200927	0340	23.0	80037.50	37.14	0	1	0
4126729 200927	0340	23.1	79850.00	37.03	0	1	0
4126829 200927	0340	23.2	82112.50	37.01	0	1	0
4126929 200927	0340	23.3	80825.00	37.07	0	1	0
4127029 200927	0340	23.4	81300.00	37.09	0	1	0
4127119 200927	0340	23.5	80262.50	37.05	0	1	0
4127229 200927	0340	23.6	81175.00	36.98	0	1	0
4127329 200927	0340	23.7	77287.50	36.91	0	1	0
4127429 200927	0340	23.8	80187.50	36.86	0	1	0
4127529 200927	0340	23.9	81037.50	36.79	0	1	0
4127628 200927	0340	24.0	80937.50	36.75	0	1	0
4127728 200927	0340	24.1	80962.50	36.79	0	1	0
4127828 200927	0340	24.2	80312.50	36.84	0	1	0
4127928 200927	0340	24.3	80250.00	36.76	0	1	0
4128028 200927	0340	24.4	79062.50	36.74	0	1	0
4128128 200927	0340	24.5	80200.00	36.64	0	1	0
4128228 200927	0340	24.6	82187.50	36.63	0	1	0
4128338 200927	0340	24.7	80637.50	36.68	0	1	0
4128438 200927	0340	24.8	81887.50	36.83	0	1	0
4128538 200927	0340	24.9	80212.50	36.91	0	1	0
4128639 200927	0340	25.0	79550.00	36.87	0	1	0
4128739 200927	0340	25.1	80775.00	36.81	0	1	0
4128839 200927	0340	25.2	81362.50	36.80	0	1	0
4128939 200927	0340	25.3	81312.50	36.85	0	1	0
4129039 200927	0340	25.4	80300.00	36.89	0	1	0
4129139 200927	0340	25.5	81012.50	36.95	0	1	0
4129239 200927	0340	25.6	79525.00	36.99	0	1	0
4129349 200927	0340	25.7	80112.50	36.87	0	1	0
4129449 200927	0340	25.8	80525.00	36.84	0	1	0
4129548 200927	0340	25.9	80775.00	36.78	0	1	0
4129649 200927	0340	26.0	80912.50	36.81	0	1	0
4129749 200927	0340	26.1	82075.00	36.87	0	1	0
4129849 200927	0340	26.2	80650.00	36.93	0	1	0
4129949 200927	0340	26.3	79600.00	36.89	0	1	0
4130049 200927	0340	26.4	81637.50	36.82	0	1	0
4130149 200927	0340	26.5	83725.00	36.88	0	1	0
4130249 200927	0340	26.6	80800.00	37.00	0	1	0
4130348 200927	0340	26.7	79775.00	37.06	0	1	0
4130448 200927	0340	26.8	80412.50	37.04	0	1	0
4130548 200927	0340	26.9	80287.50	37.04	0	1	0
4130649 200927	0340	27.0	79137.50	37.01	0	1	0
4130749 200927	0340	27.1	80150.00	36.93	0	1	0
4130848 200927	0340	27.2	81200.00	36.85	0	1	0
4130948 200927	0340	27.3	80900.00	36.87	0	1	0
4131048 200927	0340	27.4	81625.00	36.93	0	1	0
4131148 200927	0340	27.5	78875.00	36.93	0	1	0
4131248 200927	0340	27.6	80350.00	36.71	0	1	0
4131359 200927	0340	27.7	81212.50	36.69	0	1	0
4131459 200927	0340	27.8	78800.00	36.76	0	1	0
4131559 200927	0340	27.9	79075.00	36.68	0	1	0
4131659 200927	0340	28.0	81825.00	36.63	0	1	0
4131759 200927	0340	28.1	79700.00	36.75	0	1	0
4131859 200927	0340	28.2	82075.00	36.73	0	1	0
4131959 200927	0340	28.3	81037.50	36.77	0	1	0
4132059 200927	0340	28.4	79800.00	36.78	0	1	0
4132159 200927	0340	28.5	81137.50	36.69	0	1	0
4132259 200927	0340	28.6	80787.50	36.80	0	1	0
4132369 200927	0340	28.7	81625.00	36.82	0	1	0
4132469 200927	0340	28.8	82162.50	36.83	0	1	0
4132569 200927	0340	28.9	79962.50	36.99	0	1	0
4132669 200927	0340	29.0	80812.50	37.03	0	1	0
4132769 200927	0340	29.1	81175.00	36.98	0	1	0
4132869 200927	0340	29.2	80887.50	37.05	0	1	0
4132969 200927	0340	29.3	79975.00	36.99	0	1	0
4133069 200927	0340	29.4	79387.50	36.94	0	1	0
4133169 200927	0340	29.5	81812.50	36.93	0	1	0
4133268 200927	0340	29.6	80300.00	36.96	0	1	0
4133369 200927	0340	29.7	81487.50	36.93	0	1	0
4133479 200927	0340	29.8	82725.00	36.93	0	1	0
4133569 200927	0340	29.9	80512.50	36.95	0	1	0
4133669 200927	0340	30.0	81787.50	36.98	0	1	0
4133769 200927	0340	30.1	81000.00	37.02	0	1	0
4133869 200927	0340	30.2	81362.50	37.01	0	1	0
4133979 200927	0340	30.3	80450.00	37.04	0	1	0
4134069 200927	0340	30.4	81362.50	37.06	0	1	0
4134169 200927	0340	30.5	78925.00	37.15	0	1	0
4134269 200927	0340	30.6	81725.00	37.02	0	1	0
4134379 200927	0340	30.7	80000.00	37.08	0	1	0
4134479 200927	0340	30.8	81637.50	37.01	0	1	0
4134579 200927	0340	30.9	79650.00	36.96	0	1	0
4134679 200927	0340	31.0	80275.00	36.93	0	1	0
4134779 200927	0340	31.1	80100.00	36.86	0	1	0
4134879 200927	0340	31.2	82200.00	36.82	0	1	0
4134979 200927	0340	31.3	81437.50	36.85	0	1	0
4135079 200927	0340	31.4	79937.50	36.90	0	1	0
4135179 200927	0340	31.5	80950.00	36.83	0	1	0
4135279 200927	0340	31.6	79450.00	36.93	0	1	0
4135389 200927	0340	31.7	81587.50	36.82	0	1	0
4135489 200927	0340	31.8	80387.50	36.90	0	1	0
4135589 200927	0340	31.9	80700.00	36.84	0	1	0
4135688 200927	0340	32.0	82062.50	36.89	0	1	0
4135789 200927	0340	32.1	79750.00	36.97	0	1	0
4135888 200927	0340	32.2	78575.00	36.95	0	1	0
4135988 200927	0340	32.3	79037.50	36.79	0	1	0
4136088 200927	0340	32.4	81412.50	36.68	0	1	0
4136188 200927	0340	32.5	79300.00	36.75	0	1	0
4136288 200927	0340	32.6	79550.00	36.67	0	1	0
4136388 200927	0340	32.7	80625.00	36.68	0	1	0
4136499 200927	0340	32.8	80625.00	36.63	0	1	0
4136589 200927	0340	32.9	80125.00	36.64	0	1	0
4136689 200927	0340	33.0	81600.00	36.62	0	1	0
4136789 200927	0340	33.1	82112.50	36.60	0	1	0
4136889 200927	0340	33.2	80900.00	36.70	0	1	0
4136999 200927	0340	33.3	79550.00	36.81	0	1	0
4137089 200927	0340	33.4	80950.00	36.83	0	1	0
4137189 200927	0340	33.5	81375.00	36.81	0	1	0
4137288 200927	0340	33.6	81487.50	36.90	0	1	0
4137399 200927	0340	33.7	79512.50	36.99	0	1	0
4137499 200927	0340	33.8	82325.00	36.94	0	1	0
4137598 200927	0340	33.9	81050.00	37.02	0	1	0
4137698 200927	0340	34.0	80725.00	37.06	0	1	0
4137798 200927	0340	34.1	81862.50	37.02	0	1	0
4137899 200927	0340	34.2	78250.00	37.01	0	1	0
4137999 200927	0340	34.3	82862.50	36.89	0	1	0
4138098 200927	0340	34.4	78462.50	37.04	0	1	0
4138198 200927	0340	34.5	79725.00	36.93	0	1	0
4138298 200927	0340	34.6	80450.00	36.85	0	1	0
4138408 200927	0340	34.7	81187.50	36.81	0	1	0
4138508 200927	0340	34.8	81900.00	36.88	0	1	0
4138608 200927	0340	34.9	82187.50	36.86	0	1	0
4138708 200927	0340	35.0	80500.00	36.91	0	1	0
4138808 200927	0340	35.1	79925.00	36.90	0	1	0
4138908 200927	0340	35.2	80512.50	36.82	0	1	0
4139008 200927	0340	35.3	80925.00	36.92	0	1	0
4139108 200927	0340	35.4	80250.00	36.83	0	1	0
4139208 200927	0340	35.5	82462.50	36.91	0	1	0
4139308 200927	0340	35.6	82062.50	37.03	0	1	0
4139418 200927	0340	35.7	79825.00	37.11	0	1	0
4139518 200927	0340	35.8	80987.50	37.04	0	1	0
4139618 200927	0340	35.9	81650.00	37.00	0	1	0
4139718 200927	0340	36.0	80900.00	36.98	0	1	0
4139818 200927	0340	36.1	82612.50	37.00	0	1	0
4139918 200927	0340	36.2	80312.50	37.12	0	1	0
4140018 200927	0340	36.3	80425.00	37.11	0	1	0
4140118 200927	0340	36.4	80587.50	37.09	0	1	0
4140208 200927	0340	36.5	82162.50	37.10	0	1	0
4140318 200927	0340	36.6	80937.50	37.09	0	1	0
4140418 200927	0340	36.7	81225.00	37.04	0	1	0
4140517 200927	0340	36.8	79237.50	37.10	0	1	0
4140617 200927	0340	36.9	81275.00	37.02	0	1	0
4140717 200927	0340	37.0	79637.50	37.01	0	1	0
4140817 200927	0340	37.1	81637.50	36.95	0	1	0
4140917 200927	0340	37.2	81687.50	36.90	0	1	0
4141018 200927	0340	37.3	77887.50	36.97	0	1	0
4141117 200927	0340	37.4	79750.00	36.85	0	1	0
4141217 200927	0340	37.5	81825.00	36.81	0	1	0
4141317 200927	0340	37.6	79675.00	36.80	0	1	0
4141427 200927	0340	37.7	80125.00	36.74	0	1	0
4141527 200927	0340	37.8	80412.50	36.69	0	1	0
4141627 200927	0340	37.9	79825.00	36.75	0	1	0
4141727 200927	0340	38.0	79775.00	36.68	0	1	0
4141827 200927	0340	38.1	81687.50	36.69	0	1	0
4141927 200927	0340	38.2	78775.00	36.69	0	1	0
4142027 200927	0340	38.3	79962.50	36.56	0	1	0
4142127 200927	0340	38.4	81875.00	36.65	0	1	0
4142227 200927	0340	38.5	80550.00	36.75	0	1	0
4142327 200927	0340	38.6	80762.50	36.69	0	1	0
4142437 200927	0340	38.7	81650.00	36.74	0	1	0
4142537 200927	0340	38.8	79762.50	36.81	0	1	0
4142637 200927	0340	38.9	80725.00	36.78	0	1	0
4142737 200927	0340	39.0	79425.00	36.82	0	1	0
4142837 200927	0340	39.1	81000.00	36.80	0	1	0
4142937 200927	0340	39.2	80400.00	36.77	0	1	0
4143037 200927	0340	39.3	81912.50	36.85	0	1	0
4143137 200927	0340	39.4	81075.00	36.93	0	1	0
4143237 200927	0340	39.5	80787.50	36.90	0	1	0
4143337 200927	0340	39.6	78750.00	36.91	0	1	0
4143437 200927	0340	39.7	79800.00	36.82	0	1	0
4143537 200927	0340	39.8	78987.50	36.73	0	1	0
4143637 200927	0340	39.9	80750.00	36.70	0	1	0
4143737 200927	0340	40.0	81062.50	36.70	0	1	0
4143837 200927	0340	40.1	79950.00	36.77	0	1	0
4143937 200927	0340	40.2	81425.00	36.73	0	1	0
4144037 200927	0340	40.3	82187.50	36.77	0	1	0
4144137 200927	0340	40.4	80837.50	36.78	0	1	0
4144237 200927	0340	40.5	79725.00	36.77	0	1	0
4144337 200927	0340	40.6	80425.00	36.73	0	1	0
4144447 200927	0340	40.7	81525.00	36.80	0	1	0
4144547 200927	0340	40.8	81725.00	36.88	0	1	0
4144647 200927	0340	40.9	81212.50	37.00	0	1	0
4144747 200927	0340	41.0	78850.00	37.02	0	1	0
4144847 200927	0340	41.1	81062.50	36.92	0	1	0
4144947 200927	0340	41.2	78625.00	36.97	0	1	0
4145048 200927	0340	41.3	80987.50	36.85	0	1	0
4145148 200927	0340	41.4	81587.50	36.79	0	1	0
4145248 200927	0340	41.5	81125.00	36.83	0	1	0
4145347 200927	0340	41.6	82062.50	36.89	0	1	0
4145457 200927	0340	41.7	79700.00	36.96	0	1	0
4145557 200927	0340	41.8	78512.50	36.88	0	1	0
4145658 200927	0340	41.9	81500.00	36.74	0	1	0
4145758 200927	0340	42.0	81162.50	36.75	0	1	0
4145858 200927	0340	42.1	81175.00	36.85	0	1	0
4145958 200927	0340	42.2	80325.00	36.86	0	1	0
4146058 200927	0340	42.3	80437.50	36.94	0	1	0
4146158 200927	0340	42.4	82250.00	36.91	0	1	0
4146258 200927	0340	42.5	80012.50	36.94	0	1	0
4146358 200927	0340	42.6	80412.50	36.89	0	1	0
4146458 200927	0340	42.7	83650.00	36.82	0	1	0
4146558 200927	0340	42.8	80487.50	36.99	0	1	0
4146658 200927	0340	42.9	79550.00	37.08	0	1	0
4146758 200927	0340	43.0	80000.00	37.00	0	1	0
4146858 200927	0340	43.1	80387.50	36.94	0	1	0
4146958 200927	0340	43.2	79212.50	36.91	0	1	0
4147059 200927	0340	43.3	80112.50	36.86	0	1	0
4147158 200927	0340	43.4	78462.50	36.84	0	1	0
4147258 200927	0340	43.5	80937.50	36.67	0	1	0
4147358 200927	0340	43.6	81550.00	36.71	0	1	0
4147468 200927	0340	43.7	80875.00	36.77	0	1	0
4147568 200927	0340	43.8	82437.50	36.64	0	1	0
4147668 200927	0340	43.9	81725.00	36.73	0	1	0
4147768 200927	0340	44.0	81337.50	36.83	0	1	0
4147868 200927	0340	44.1	81687.50	36.89	0	1	0
4147968 200927	0340	44.2	79737.50	36.95	0	1	0
4148068 200927	0340	44.3	82000.00	36.97	0	1	0
4148168 200927	0340	44.4	82112.50	37.05	0	1	0
4148268 200927	0340	44.5	82125.00	37.22	0	1	0
4148368 200927	0340	44.6	79650.00	37.27	0	1	0
4148478 200927	0340	44.7	81200.00	37.19	0	1	0
4148578 200927	0340	44.8	81325.00	37.20	0	1	0
4148678 200927	0340	44.9	80400.00	37.15	0	1	0
4148778 200927	0340	45.0	80475.00	37.09	0	1	0
4148878 200927	0340	45.1	83537.50	37.05	0	1	0
4148978 200927	0340	45.2	79887.50	37.14	0	1	0
4149078 200927	0340	45.3	81462.50	37.14	0	1	0
4149178 200927	0340	45.4	79150.00	37.12	0	1	0
4149278 200927	0340	45.5	82775.00	36.98	0	1	0
4149378 200927	0340	45.6	80125.00	37.01	0	1	0
4149478 200927	0340	45.7	80950.00	37.04	0	1	0
4149588 200927	0340	45.8	80000.00	37.02	0	1	0
4149678 200927	0340	45.9	80762.50	36.96	0	1	0
4149778 200927	0340	46.0	81162.50	36.98	0	1	0
4149878 200927	0340	46.1	79375.00	37.01	0	1	0
4149978 200927	0340	46.2	81500.00	36.82	0	1	0
4150088 200927	0340	46.3	79937.50	36.90	0	1	0
4150178 200927	0340	46.4	78937.50	36.83	0	1	0
4150278 200927	0340	46.5	80125.00	36.82	0	1	0
4150378 200927	0340	46.6	83125.00	36.70	0	1	0
4150488 200927	0340	46.7	81537.50	36.83	0	1	0
4150588 200927	0340	46.8	80737.50	36.86	0	1	0
4150688 200927	0340	46.9	80212.50	36.89	0	1	0
4150788 200927	0340	47.0	82862.50	36.87	0	1	0
4150888 200927	0340	47.1	80575.00	36.95	0	1	0
4150988 200927	0340	47.2	81487.50	37.00	0	1	0
4151088 200927	0340	47.3	80550.00	37.00	0	1	0
4151188 200927	0340	47.4	82225.00	37.03	0	1	0
4151288 200927	0340	47.5	83150.00	37.17	0	1	0
4151388 200927	0340	47.6	79775.00	37.31	0	1	0
4151498 200927	0340	47.7	80737.50	37.16	0	1	0
4151598 200927	0340	47.8	80587.50	37.12	0	1	0
4151698 200927	0340	47.9	78325.00	37.12	0	1	0
4151798 200927	0340	48.0	80587.50	37.03	0	1	0
4151897 200927	0340	48.1	82025.00	36.93	0	1	0
4151998 200927	0340	48.2	80125.00	37.00	0	1	0
4152097 200927	0340	48.3	81450.00	36.93	0	1	0
4152198 200927	0340	48.4	81600.00	36.97	0	1	0
4152298 200927	0340	48.5	80900.00	36.95	0	1	0
4152397 200927	0340	48.6	80337.50	36.85	0	1	0
4152498 200927	0340	48.7	81412.50	36.87	0	1	0
4152608 200927	0340	48.8	79850.00	36.90	0	1	0
4152698 200927	0340	48.9	81200.00	36.87	0	1	0
4152798 200927	0340	49.0	80675.00	37.00	0	1	0
4152898 200927	0340	49.1	80437.50	37.00	0	1	0
4152998 200927	0340	49.2	79625.00	36.93	0	1	0
4153108 200927	0340	49.3	81837.50	36.91	0	1	0
4153198 200927	0340	49.4	82037.50	36.92	0	1	0
4153298 200927	0340	49.5	80037.50	36.94	0	1	0
4153398 200927	0340	49.6	82550.00	36.91	0	1	0
4153508 200927	0340	49.7	80937.50	37.00	0	1	0
4153608 200927	0340	49.8	81275.00	36.98	0	1	0
4153708 200927	0340	49.9	80962.50	37.05	0	1	0
4153808 200927	0340	50.0	80162.50	37.04	0	1	0
4153908 200927	0340	50.1	81862.50	37.01	0	1	0
4154008 200927	0340	50.2	81300.00	37.08	0	1	0
4154108 200927	0340	50.3	79362.50	37.15	0	1	0
4154208 200927	0340	50.4	81912.50	37.04	0	1	0
4154307 200927	0340	50.5	81437.50	37.04	0	1	0
4154408 200927	0340	50.6	81750.00	37.10	0	1	0
4154517 200927	0340	50.7	80587.50	37.06	0	1	0
4154617 200927	0340	50.8	79875.00	37.05	0	1	0
4154717 200927	0340	50.9	81712.50	36.98	0	1	0
4154817 200927	0340	51.0	78212.50	37.02	0	1	0
4154917 200927	0340	51.1	80275.00	36.93	0	1	0
4155017 200927	0340	51.2	80525.00	36.86	0	1	0
4155117 200927	0340	51.3	81500.00	36.82	0	1	0
4155217 200927	0340	51.4	80575.00	36.92	0	1	0
4155317 200927	0340	51.5	80900.00	36.86	0	1	0
4155417 200927	0340	51.6	79825.00	36.84	0	1	0
4155517 200927	0340	51.7	80325.00	36.75	0	1	0
4155627 200927	0340	51.8	80687.50	36.74	0	1	0
4155727 200927	0340	51.9	80637.50	36.77	0	1	0
4155827 200927	0340	52.0	82137.50	36.73	0	1	0
4155927 200927	0340	52.1	80850.00	36.90	0	1	0
4156027 200927	0340	52.2	80712.50	36.93	0	1	0
4156127 200927	0340	52.3	81325.00	36.94	0	1	0
4156227 200927	0340	52.4	81875.00	36.93	0	1	0
4156317 200927	0340	52.5	80625.00	36.99	0	1	0
4156428 200927	0340	52.6	81562.50	36.97	0	1	0
4156528 200927	0340	52.7	81287.50	37.05	0	1	0
4156627 200927	0340	52.8	80100.00	37.10	0	1	0
4156728 200927	0340	52.9	81925.00	37.07	0	1	0
4156828 200927	0340	53.0	80162.50	37.13	0	1	0
4156928 200927	0340	53.1	79137.50	37.04	0	1	0
4157028 200927	0340	53.2	80000.00	36.96	0	1	0
4157128 200927	0340	53.3	80137.50	36.93	0	1	0
4157228 200927	0340	53.4	81475.00	36.88	0	1	0
4157328 200927	0340	53.5	80600.00	36.86	0	1	0
4157428 200927	0340	53.6	81787.50	36.86	0	1	0
4157538 200927	0340	53.7	81837.50	36.87	0	1	0
4157638 200927	0340	53.8	80975.00	36.89	0	1	0
4157738 200927	0340	53.9	79762.50	36.93	0	1	0
4157838 200927	0340	54.0	81812.50	36.83	0	1	0
4157938 200927	0340	54.1	80012.50	36.91	0	1	0
4158038 200927	0340	54.2	79787.50	36.95	0	1	0
4158138 200927	0340	54.3	80037.50	36.94	0	1	0
4158238 200927	0340	54.4	80325.00	36.93	0	1	0
4158338 200927	0340	54.5	81200.00	36.88	0	1	0
4158438 200927	0340	54.6	78887.50	36.91	0	1	0
4158548 200927	0340	54.7	81762.50	36.78	0	1	0
4158648 200927	0340	54.8	81162.50	36.78	0	1	0
4158748 200927	0340	54.9	82300.00	36.78	0	1	0
4158848 200927	0340	55.0	80625.00	36.90	0	1	0
4158948 200927	0340	55.1	79762.50	36.84	0	1	0
4159048 200927	0340	55.2	81675.00	36.83	0	1	0
4159148 200927	0340	55.3	80500.00	36.92	0	1	0
4159248 200927	0340	55.4	80100.00	36.94	0	1	0
4159338 200927	0340	55.5	79762.50	36.93	0	1	0
4159448 200927	0340	55.6	80012.50	36.86	0	1	0
4159548 200927	0340	55.7	79225.00	36.91	0	1	0
4159648 200927	0340	55.8	80100.00	36.80	0	1	0
4159748 200927	0340	55.9	80550.00	36.75	0	1	0
4159848 200927	0340	56.0	81325.00	36.67	0	1	0
4159948 200927	0340	56.1	80837.50	36.71	0	1	0
4200048 200927	0340	56.2	80825.00	36.75	0	1	0
4200148 200927	0340	56.3	80262.50	36.72	0	1	0
4200248 200927	0340	56.4	80487.50	36.71	0	1	0
4200348 200927	0340	56.5	80700.00	36.72	0	1	0
4200448 200927	0340	56.6	80625.00	36.76	0	1	0
4200558 200927	0340	56.7	81012.50	36.79	0	1	0
4200658 200927	0340	56.8	80962.50	36.87	0	1	0
4200758 200927	0340	56.9	82175.00	36.91	0	1	0
4200858 200927	0340	57.0	81325.00	36.98	0	1	0
4200958 200927	0340	57.1	82600.00	36.98	0	1	0
4201058 200927	0340	57.2	79487.50	37.06	0	1	0
4201158 200927	0340	57.3	78550.00	37.00	0	1	0
4201258 200927	0340	57.4	80512.50	36.93	0	1	0
4201358 200927	0340	57.5	81412.50	36.93	0	1	0
4201458 200927	0340	57.6	80275.00	36.96	0	1	0
4201568 200927	0340	57.7	81912.50	36.94	0	1	0
4201668 200927	0340	57.8	83050.00	36.98	0	1	0
4201768 200927	0340	57.9	79787.50	37.08	0	1	0
4201868 200927	0340	58.0	82750.00	36.97	0	1	0
4201968 200927	0340	58.1	80775.00	37.04	0	1	0
4202068 200927	0340	58.2	81212.50	36.95	0	1	0
4202168 200927	0340	58.3	80737.50	37.03	0	1	0
4202268 200927	0340	58.4	80125.00	37.13	0	1	0
4202368 200927	0340	58.5	79412.50	37.11	0	1	0
4202468 200927	0340	58.6	81862.50	37.02	0	1	0
4202567 200927	0340	58.7	79200.00	37.09	0	1	0
4202668 200927	0340	58.8	81162.50	36.97	0	1	0
4202767 200927	0340	58.9	79725.00	36.89	0	1	0
4202867 200927	0340	59.0	79312.50	36.88	0	1	0
4202967 200927	0340	59.1	78500.00	36.73	0	1	0
4203067 200927	0340	59.2	81887.50	36.63	0	1	0
4203167 200927	0340	59.3	77750.00	36.66	0	1	0
4203267 200927	0340	59.4	78375.00	36.52	0	1	0
4203367 200927	0340	59.5	81850.00	36.44	0	1	0
4203467 200927	0340	59.6	79775.00	36.55	0	1	0
4203578 200927	0340	59.7	79275.00	36.46	0	1	0
4203678 200927	0340	59.8	80762.50	36.46	0	1	0
4203777 200927	0340	59.9	81087.50	36.44	0	1	0
4203878 200927	0341	0.0	79150.00	36.51	0	1	0
4203978 200927	0341	0.1	78312.50	36.50	0	1	0
4204078 200927	0341	0.2	80112.50	36.49	0	1	0
4204178 200927	0341	0.3	81637.50	36.41	0	1	0
4204278 200927	0341	0.4	81750.00	36.59	0	1	0
4204378 200927	0341	0.5	80137.50	36.74	0	1	0
4204478 200927	0341	0.6	80600.00	36.66	0	1	0
4204588 200927	0341	0.7	81237.50	36.70	0	1	0
4204688 200927	0341	0.8	80587.50	36.79	0	1	0
4204788 200927	0341	0.9	79250.00	36.78	0	1	0
4204888 200927	0341	1.0	80137.50	36.69	0	1	0
4204988 200927	0341	1.1	80012.50	36.74	0	1	0
4205088 200927	0341	1.2	82237.50	36.82	0	1	0
4205188 200927	0341	1.3	79862.50	36.91	0	1	0
4205288 200927	0341	1.4	80262.50	36.83	0	1	0
4205388 200927	0341	1.5	81625.00	36.76	0	1	0
4205488 200927	0341	1.6	82737.50	36.83	0	1	0
4205588 200927	0341	1.7	82300.00	36.93	0	1	0
4205698 200927	0341	1.8	81625.00	36.98	0	1	0
4205788 200927	0341	1.9	81225.00	37.02	0	1	0
4205887 200927	0341	2.0	79575.00	37.11	0	1	0
4205987 200927	0341	2.1	80250.00	37.09	0	1	0
4206087 200927	0341	2.2	78525.00	37.10	0	1	0
4206197 200927	0341	2.3	81275.00	36.93	0	1	0
4206287 200927	0341	2.4	81037.50	36.99	0	1	0
4206387 200927	0341	2.5	80550.00	37.03	0	1	0
4206487 200927	0341	2.6	80037.50	36.98	0	1	0
4206597 200927	0341	2.7	80950.00	36.86	0	1	0
4206697 200927	0341	2.8	79662.50	36.80	0	1	0
4206797 200927	0341	2.9	77962.50	36.71	0	1	0
4206897 200927	0341	3.0	80762.50	36.56	0	1	0
4206997 200927	0341	3.1	80550.00	36.62	0	1	0
4207097 200927	0341	3.2	80362.50	36.63	0	1	0
4207197 200927	0341	3.3	79550.00	36.71	0	1	0
4207297 200927	0341	3.4	80862.50	36.63	0	1	0
4207397 200927	0341	3.5	80987.50	36.63	0	1	0
4207497 200927	0341	3.6	81100.00	36.65	0	1	0
4207607 200927	0341	3.7	78475.00	36.69	0	1	0
4207707 200927	0341	3.8	81450.00	36.58	0	1	0
4207807 200927	0341	3.9	80712.50	36.66	0	1	0
4207907 200927	0341	4.0	80487.50	36.79	0	1	0
4208007 200927	0341	4.1	82375.00	36.77	0	1	0
4208107 200927	0341	4.2	81037.50	36.86	0	1	0
4208207 200927	0341	4.3	81375.00	36.89	0	1	0
4208307 200927	0341	4.4	78912.50	36.97	0	1	0
4208407 200927	0341	4.5	81250.00	36.88	0	1	0
4208507 200927	0341	4.6	81925.00	36.89	0	1	0
4208607 200927	0341	4.7	81575.00	36.93	0	1	0
4208717 200927	0341	4.8	81975.00	37.07	0	1	0
4208807 200927	0341	4.9	80575.00	37.09	0	1	0
4208907 200927	0341	5.0	80325.00	37.09	0	1	0
4209007 200927	0341	5.1	80850.00	37.08	0	1	0
4209107 200927	0341	5.2	80550.00	37.01	0	1	0
4209217 200927	0341	5.3	80400.00	36.99	0	1	0
4209307 200927	0341	5.4	81000.00	36.95	0	1	0
4209407 200927	0341	5.5	77987.50	37.04	0	1	0
4209507 200927	0341	5.6	80850.00	36.89	0	1	0
4209617 200927	0341	5.7	81900.00	36.84	0	1	0
4209717 200927	0341	5.8	80187.50	36.86	0	1	0
4209817 200927	0341	5.9	80762.50	36.78	0	1	0
4209917 200927	0341	6.0	81337.50	36.79	0	1	0
4210017 200927	0341	6.1	80250.00	36.83	0	1	0
4210116 200927	0341	6.2	81962.50	36.81	0	1	0
4210216 200927	0341	6.3	82162.50	36.87	0	1	0
4210316 200927	0341	6.4	80475.00	36.95	0	1	0
4210416 200927	0341	6.5	80962.50	36.92	0	1	0
4210516 200927	0341	6.6	81900.00	37.06	0	1	0
4210626 200927	0341	6.7	79162.50	37.11	0	1	0
4210726 200927	0341	6.8	81362.50	36.98	0	1	0
4210826 200927	0341	6.9	80237.50	37.04	0	1	0
4210926 200927	0341	7.0	81487.50	37.01	0	1	0
4211026 200927	0341	7.1	81087.50	37.02	0	1	0
4211126 200927	0341	7.2	81475.00	37.06	0	1	0
4211226 200927	0341	7.3	81062.50	37.03	0	1	0
4211326 200927	0341	7.4	81362.50	36.98	0	1	0
4211426 200927	0341	7.5	80412.50	37.02	0	1	0
4211526 200927	0341	7.6	81587.50	37.00	0	1	0
4211636 200927	0341	7.7	80050.00	36.99	0	1	0
4211736 200927	0341	7.8	80850.00	37.03	0	1	0
4211836 200927	0341	7.9	80962.50	37.00	0	1	0
4211936 200927	0341	8.0	82175.00	37.04	0	1	0
4212036 200927	0341	8.1	81975.00	37.07	0	1	0
4212136 200927	0341	8.2	81387.50	37.11	0	1	0
4212236 200927	0341	8.3	82825.00	37.10	0	1	0
4212336 200927	0341	8.4	81037.50	37.18	0	1	0
4212436 200927	0341	8.5	80450.00	37.17	0	1	0
4212536 200927	0341	8.6	79975.00	37.17	0	1	0
4212636 200927	0341	8.7	80037.50	37.10	0	1	0
4212736 200927	0341	8.8	80375.00	37.10	0	1	0
4212836 200927	0341	8.9	80262.50	37.07	0	1	0
4212936 200927	0341	9.0	82537.50	37.04	0	1	0
4213036 200927	0341	9.1	81012.50	37.06	0	1	0
4213136 200927	0341	9.2	80675.00	37.02	0	1	0
4213236 200927	0341	9.3	81725.00	36.98	0	1	0
4213336 200927	0341	9.4	81625.00	36.93	0	1	0
4213436 200927	0341	9.5	81425.00	36.96	0	1	0
4213536 200927	0341	9.6	81725.00	37.00	0	1	0
4213646 200927	0341	9.7	80737.50	37.08	0	1	0
4213746 200927	0341	9.8	78612.50	37.11	0	1	0
4213846 200927	0341	9.9	80025.00	37.04	0	1	0
4213945 200927	0341	10.0	81787.50	37.02	0	1	0
4214045 200927	0341	10.1	80862.50	36.99	0	1	0
4214145 200927	0341	10.2	79737.50	36.98	0	1	0
4214245 200927	0341	10.3	81075.00	36.94	0	1	0
4214345 200927	0341	10.4	80362.50	36.91	0	1	0
4214445 200927	0341	10.5	81250.00	36.86	0	1	0
4214545 200927	0341	10.6	82187.50	36.85	0	1	0
4214655 200927	0341	10.7	82987.50	36.87	0	1	0
4214755 200927	0341	10.8	79425.00	36.97	0	1	0
4214855 200927	0341	10.9	81237.50	37.01	0	1	0
4214955 200927	0341	11.0	81112.50	37.06	0	1	0
4215055 200927	0341	11.1	81450.00	37.03	0	1	0
4215155 200927	0341	11.2	79837.50	37.06	0	1	0
4215255 200927	0341	11.3	79250.00	37.06	0	1	0
4215355 200927	0341	11.4	81837.50	36.98	0	1	0
4215455 200927	0341	11.5	78712.50	37.05	0	1	0
4215555 200927	0341	11.6	81287.50	36.93	0	1	0
4215665 200927	0341	11.7	80937.50	36.89	0	1	0
4215765 200927	0341	11.8	81837.50	36.80	0	1	0
4215865 200927	0341	11.9	78750.00	36.91	0	1	0
4215954 200927	0341	12.0	80375.00	36.80	0	1	0
4216064 200927	0341	12.1	78937.50	36.76	0	1	0
4216164 200927	0341	12.2	78937.50	36.65	0	1	0
4216264 200927	0341	12.3	80825.00	36.61	0	1	0
4216364 200927	0341	12.4	79550.00	36.68	0	1	0
4216464 200927	0341	12.5	79837.50	36.58	0	1	0
4216564 200927	0341	12.6	79587.50	36.63	0	1	0
4216664 200927	0341	12.7	79062.50	36.55	0	1	0
4216764 200927	0341	12.8	80200.00	36.47	0	1	0
4216864 200927	0341	12.9	80687.50	36.39	0	1	0
4216964 200927	0341	13.0	80675.00	36.48	0	1	0
4217064 200927	0341	13.1	80337.50	36.49	0	1	0
4217164 200927	0341	13.2	81425.00	36.56	0	1	0
4217264 200927	0341	13.3	81712.50	36.67	0	1	0
4217364 200927	0341	13.4	79600.00	36.71	0	1	0
4217464 200927	0341	13.5	80950.00	36.71	0	1	0
4217564 200927	0341	13.6	80150.00	36.76	0	1	0
4217674 200927	0341	13.7	80112.50	36.79	0	1	0
4217774 200927	0341	13.8	80500.00	36.83	0	1	0
4217874 200927	0341	13.9	81350.00	36.85	0	1	0
4217974 200927	0341	14.0	82125.00	36.88	0	1	0
4218074 200927	0341	14.1	78337.50	36.94	0	1	0
4218174 200927	0341	14.2	79887.50	36.85	0	1	0
4218274 200927	0341	14.3	81550.00	36.78	0	1	0
4218374 200927	0341	14.4	81200.00	36.78	0	1	0
4218474 200927	0341	14.5	80812.50	36.85	0	1	0
4218574 200927	0341	14.6	80662.50	36.84	0	1	0
4218684 200927	0341	14.7	82212.50	36.86	0	1	0
4218784 200927	0341	14.8	79825.00	36.96	0	1	0
4218884 200927	0341	14.9	80437.50	36.93	0	1	0
4218984 200927	0341	15.0	80525.00	36.89	0	1	0
4219083 200927	0341	15.1	81100.00	36.82	0	1	0
4219183 200927	0341	15.2	82337.50	36.94	0	1	0
4219283 200927	0341	15.3	80750.00	37.05	0	1	0
4219383 200927	0341	15.4	80887.50	37.01	0	1	0
4219483 200927	0341	15.5	80012.50	37.00	0	1	0
4219583 200927	0341	15.6	80200.00	36.96	0	1	0
4219683 200927	0341	15.7	80150.00	36.94	0	1	0
4219793 200927	0341	15.8	81087.50	36.85	0	1	0
4219883 200927	0341	15.9	80250.00	36.91	0	1	0
4219983 200927	0341	16.0	82412.50	36.90	0	1	0
4220083 200927	0341	16.1	79825.00	36.98	0	1	0
4220183 200927	0341	16.2	82150.00	36.93	0	1	0
4220293 200927	0341	16.3	78925.00	36.92	0	1	0
4220383 200927	0341	16.4	82575.00	36.84	0	1	0
4220483 200927	0341	16.5	81687.50	36.91	0	1	0
4220583 200927	0341	16.6	81162.50	36.99	0	1	0
4220683 200927	0341	16.7	81200.00	37.03	0	1	0
4220793 200927	0341	16.8	83062.50	37.08	0	1	0
4220893 200927	0341	16.9	81800.00	37.17	0	1	0
4220993 200927	0341	17.0	80112.50	37.24	0	1	0
4221093 200927	0341	17.1	79512.50	37.13	0	1	0
4221193 200927	0341	17.2	80050.00	37.12	0	1	0
4221293 200927	0341	17.3	79837.50	37.02	0	1	0
4221393 200927	0341	17.4	82337.50	37.06	0	1	0
4221493 200927	0341	17.5	80900.00	37.05	0	1	0
4221593 200927	0341	17.6	81637.50	37.02	0	1	0
4221693 200927	0341	17.7	81700.00	37.04	0	1	0
4221803 200927	0341	17.8	80600.00	37.06	0	1	0
4221902 200927	0341	17.9	82762.50	36.95	0	1	0
4222002 200927	0341	18.0	80487.50	37.00	0	1	0
4222102 200927	0341	18.1	80075.00	37.01	0	1	0
4222202 200927	0341	18.2	80200.00	37.04	0	1	0
4222302 200927	0341	18.3	79162.50	37.04	0	1	0
4222402 200927	0341	18.4	80500.00	37.01	0	1	0
4222502 200927	0341	18.5	80412.50	36.93	0	1	0
4222602 200927	0341	18.6	78950.00	36.91	0	1	0
4222702 200927	0341	18.7	81512.50	36.79	0	1	0
4222812 200927	0341	18.8	79950.00	36.78	0	1	0
4222912 200927	0341	18.9	81875.00	36.75	0	1	0
4223012 200927	0341	19.0	80612.50	36.71	0	1	0
4223112 200927	0341	19.1	80875.00	36.72	0	1	0
4223212 200927	0341	19.2	80812.50	36.75	0	1	0
4223312 200927	0341	19.3	81475.00	36.78	0	1	0
4223412 200927	0341	19.4	80712.50	36.88	0	1	0
4223512 200927	0341	19.5	80387.50	36.89	0	1	0
4223612 200927	0341	19.6	82987.50	36.89	0	1	0
4223712 200927	0341	19.7	80600.00	37.07	0	1	0
4223812 200927	0341	19.8	79475.00	37.03	0	1	0
4223912 200927	0341	19.9	81700.00	37.01	0	1	0
4224012 200927	0341	20.0	79362.50	37.00	0	1	0
4224112 200927	0341	20.1	80362.50	36.95	0	1	0
4224212 200927	0341	20.2	78962.50	36.92	0	1	0
4224312 200927	0341	20.3	81137.50	36.84	0	1	0
4224412 200927	0341	20.4	80237.50	36.83	0	1	0
4224512 200927	0341	20.5	80250.00	36.80	0	1	0
4224612 200927	0341	20.6	80137.50	36.80	0	1	0
4224712 200927	0341	20.7	79350.00	36.67	0	1	0
4224822 200927	0341	20.8	80700.00	36.61	0	1	0
4224922 200927	0341	20.9	80225.00	36.67	0	1	0
4225022 200927	0341	21.0	80437.50	36.60	0	1	0
4225121 200927	0341	21.1	80100.00	36.65	0	1	0
4225221 200927	0341	21.2	80775.00	36.64	0	1	0
4225321 200927	0341	21.3	79437.50	36.72	0	1	0
4225422 200927	0341	21.4	81212.50	36.64	0	1	0
4225522 200927	0341	21.5	80937.50	36.69	0	1	0
4225622 200927	0341	21.6	81037.50	36.72	0	1	0
4225722 200927	0341	21.7	80087.50	36.76	0	1	0
4225831 200927	0341	21.8	82175.00	36.79	0	1	0
4225931 200927	0341	21.9	81262.50	36.86	0	1	0
4226031 200927	0341	22.0	80687.50	36.91	0	1	0
4226131 200927	0341	22.1	79237.50	36.92	0	1	0
4226231 200927	0341	22.2	81500.00	36.88	0	1	0
4226331 200927	0341	22.3	80312.50	36.91	0	1	0
4226431 200927	0341	22.4	79687.50	36.95	0	1	0
4226531 200927	0341	22.5	79987.50	36.88	0	1	0
4226631 200927	0341	22.6	80162.50	36.84	0	1	0
4226731 200927	0341	22.7	81375.00	36.80	0	1	0
4226831 200927	0341	22.8	80187.50	36.86	0	1	0
4226931 200927	0341	22.9	80325.00	36.77	0	1	0
4227032 200927	0341	23.0	80587.50	36.73	0	1	0
4227132 200927	0341	23.1	78962.50	36.72	0	1	0
4227232 200927	0341	23.2	79637.50	36.71	0	1	0
4227331 200927	0341	23.3	81762.50	36.63	0	1	0
4227431 200927	0341	23.4	82750.00	36.69	0	1	0
4227531 200927	0341	23.5	81312.50	36.83	0	1	0
4227631 200927	0341	23.6	79612.50	36.89	0	1	0
4227731 200927	0341	23.7	80800.00	36.86	0	1	0
4227841 200927	0341	23.8	78275.00	36.84	0	1	0
4227941 200927	0341	23.9	82562.50	36.75	0	1	0
4228041 200927	0341	24.0	80750.00	36.85	0	1	0
4228141 200927	0341	24.1	81700.00	36.86	0	1	0
4228241 200927	0341	24.2	79787.50	36.98	0	1	0
4228341 200927	0341	24.3	80687.50	36.99	0	1	0
4228441 200927	0341	24.4	79012.50	36.94	0	1	0
4228541 200927	0341	24.5	80300.00	36.77	0	1	0
4228641 200927	0341	24.6	81575.00	36.73	0	1	0
4228741 200927	0341	24.7	81675.00	36.82	0	1	0
4228851 200927	0341	24.8	81637.50	36.85	0	1	0
4228951 200927	0341	24.9	80562.50	37.01	0	1	0
4229051 200927	0341	25.0	79100.00	36.92	0	1	0
4229151 200927	0341	25.1	81587.50	36.84	0	1	0
4229251 200927	0341	25.2	78387.50	36.84	0	1	0
4229351 200927	0341	25.3	80737.50	36.77	0	1	0
4229451 200927	0341	25.4	78900.00	36.78	0	1	0
4229551 200927	0341	25.5	81737.50	36.77	0	1	0
4229651 200927	0341	25.6	80612.50	36.84	0	1	0
4229751 200927	0341	25.7	80875.00	36.79	0	1	0
4229861 200927	0341	25.8	80212.50	36.76	0	1	0
4229951 200927	0341	25.9	81262.50	36.69	0	1	0
4230051 200927	0341	26.0	80687.50	36.72	0	1	0
4230151 200927	0341	26.1	81500.00	36.79	0	1	0
4230251 200927	0341	26.2	81425.00	36.79	0	1	0
4230361 200927	0341	26.3	82125.00	36.93	0	1	0
4230451 200927	0341	26.4	82325.00	36.99	0	1	0
4230551 200927	0341	26.5	79625.00	37.14	0	1	0
4230651 200927	0341	26.6	79362.50	37.05	0	1	0
4230751 200927	0341	26.7	80862.50	36.99	0	1	0
4230861 200927	0341	26.8	80325.00	36.99	0	1	0
4230961 200927	0341	26.9	79462.50	37.00	0	1	0
4231061 200927	0341	27.0	81875.00	36.92	0	1	0
4231161 200927	0341	27.1	81512.50	36.97	0	1	0
4231261 200927	0341	27.2	80087.50	36.97	0	1	0
4231361 200927	0341	27.3	82275.00	36.91	0	1	0
4231461 200927	0341	27.4	78750.00	36.92	0	1	0
4231562 200927	0341	27.5	80900.00	36.76	0	1	0
4231662 200927	0341	27.6	80712.50	36.81	0	1	0
4231761 200927	0341	27.7	82275.00	36.87	0	1	0
4231872 200927	0341	27.8	80675.00	36.94	0	1	0
4231971 200927	0341	27.9	82575.00	36.95	0	1	0
4232071 200927	0341	28.0	80662.50	37.09	0	1	0
4232171 200927	0341	28.1	81462.50	37.04	0	1	0
4232271 200927	0341	28.2	81125.00	37.04	0	1	0
4232372 200927	0341	28.3	80037.50	37.08	0	1	0
4232471 200927	0341	28.4	79787.50	36.98	0	1	0
4232571 200927	0341	28.5	80000.00	37.03	0	1	0
4232671 200927	0341	28.6	81862.50	36.99	0	1	0
4232771 200927	0341	28.7	80775.00	37.04	0	1	0
4232881 200927	0341	28.8	81012.50	36.97	0	1	0
4232971 200927	0341	28.9	80475.00	36.99	0	1	0
4233071 200927	0341	29.0	80150.00	36.89	0	1	0
4233171 200927	0341	29.1	80937.50	36.87	0	1	0
4233271 200927	0341	29.2	80862.50	36.85	0	1	0
4233381 200927	0341	29.3	80050.00	36.84	0	1	0
4233481 200927	0341	29.4	78987.50	36.84	0	1	0
4233571 200927	0341	29.5	80087.50	36.80	0	1	0
4233681 200927	0341	29.6	78637.50	36.80	0	1	0
4233781 200927	0341	29.7	79837.50	36.66	0	1	0
4233881 200927	0341	29.8	79862.50	36.62	0	1	0
4233981 200927	0341	29.9	80975.00	36.56	0	1	0
4234081 200927	0341	30.0	81137.50	36.59	0	1	0
4234181 200927	0341	30.1	80800.00	36.63	0	1	0
4234281 200927	0341	30.2	79400.00	36.63	0	1	0
4234381 200927	0341	30.3	80662.50	36.56	0	1	0
4234481 200927	0341	30.4	79787.50	36.59	0	1	0
4234581 200927	0341	30.5	81487.50	36.62	0	1	0
4234681 200927	0341	30.6	81075.00	36.69	0	1	0
4234781 200927	0341	30.7	82175.00	36.80	0	1	0
4234891 200927	0341	30.8	81625.00	36.90	0	1	0
4234991 200927	0341	30.9	80475.00	36.98	0	1	0
4235091 200927	0341	31.0	81287.50	36.96	0	1	0
4235191 200927	0341	31.1	80337.50	36.96	0	1	0
4235291 200927	0341	31.2	82600.00	36.94	0	1	0
4235391 200927	0341	31.3	78837.50	37.09	0	1	0
4235491 200927	0341	31.4	81825.00	37.01	0	1	0
4235591 200927	0341	31.5	80850.00	37.10	0	1	0
4235691 200927	0341	31.6	82087.50	37.07	0	1	0
4235791 200927	0341	31.7	81050.00	37.11	0	1	0
4235901 200927	0341	31.8	81250.00	37.06	0	1	0
4236002 200927	0341	31.9	81250.00	37.05	0	1	0
4236091 200927	0341	32.0	81575.00	37.08	0	1	0
4236201 200927	0341	32.1	79725.00	37.09	0	1	0
4236301 200927	0341	32.2	79737.50	37.07	0	1	0
4236401 200927	0341	32.3	81587.50	36.94	0	1	0
4236501 200927	0341	32.4	77775.00	37.06	0	1	0
4236601 200927	0341	32.5	79162.50	36.88	0	1	0
4236701 200927	0341	32.6	80575.00	36.80	0	1	0
4236801 200927	0341	32.7	81825.00	36.74	0	1	0
4236901 200927	0341	32.8	79325.00	36.77	0	1	0
4237001 200927	0341	32.9	79325.00	36.68	0	1	0
4237101 200927	0341	33.0	79637.50	36.60	0	1	0
4237201 200927	0341	33.1	81300.00	36.51	0	1	0
4237301 200927	0341	33.2	80375.00	36.58	0	1	0
4237401 200927	0341	33.3	80650.00	36.61	0	1	0
4237501 200927	0341	33.4	79812.50	36.57	0	1	0
4237601 200927	0341	33.5	81650.00	36.66	0	1	0
4237701 200927	0341	33.6	82000.00	36.77	0	1	0
4237801 200927	0341	33.7	81512.50	36.84	0	1	0
4237911 200927	0341	33.8	82125.00	36.82	0	1	0
4238011 200927	0341	33.9	82125.00	36.95	0	1	0
4238111 200927	0341	34.0	80487.50	37.07	0	1	0
4238211 200927	0341	34.1	81325.00	37.11	0	1	0
4238311 200927	0341	34.2	81337.50	37.11	0	1	0
4238411 200927	0341	34.3	82962.50	37.16	0	1	0
4238511 200927	0341	34.4	81800.00	37.26	0	1	0
4238611 200927	0341	34.5	80475.00	37.35	0	1	0
4238711 200927	0341	34.6	82200.00	37.30	0	1	0
4238811 200927	0341	34.7	78250.00	37.31	0	1	0
4238922 200927	0341	34.8	78287.50	37.16	0	1	0
4239022 200927	0341	34.9	78287.50	36.99	0	1	0
4239112 200927	0341	35.0	81687.50	36.81	0	1	0
4239222 200927	0341	35.1	80925.00	36.87	0	1	0
4239322 200927	0341	35.2	78637.50	36.85	0	1	0
4239422 200927	0341	35.3	82337.50	36.73	0	1	0
4239522 200927	0341	35.4	78500.00	36.70	0	1	0
4239612 200927	0341	35.5	82350.00	36.55	0	1	0
4239722 200927	0341	35.6	79525.00	36.64	0	1	0
4239822 200927	0341	35.7	81475.00	36.52	0	1	0
4239922 200927	0341	35.8	79887.50	36.66	0	1	0
4240022 200927	0341	35.9	81525.00	36.73	0	1	0
4240122 200927	0341	36.0	79937.50	36.88	0	1	0
4240222 200927	0341	36.1	80512.50	36.80	0	1	0
4240322 200927	0341	36.2	80612.50	36.78	0	1	0
4240422 200927	0341	36.3	80487.50	36.87	0	1	0
4240522 200927	0341	36.4	80800.00	36.79	0	1	0
4240622 200927	0341	36.5	79375.00	36.89	0	1	0
4240722 200927	0341	36.6	79237.50	36.76	0	1	0
4240822 200927	0341	36.7	82450.00	36.74	0	1	0
4240932 200927	0341	36.8	81212.50	36.79	0	1	0
4241032 200927	0341	36.9	79875.00	36.85	0	1	0
4241132 200927	0341	37.0	80875.00	36.77	0	1	0
4241232 200927	0341	37.1	79700.00	36.81	0	1	0
4241332 200927	0341	37.2	81375.00	36.78	0	1	0
4241432 200927	0341	37.3	82100.00	36.81	0	1	0
4241532 200927	0341	37.4	80612.50	36.88	0	1	0
4241632 200927	0341	37.5	78775.00	36.88	0	1	0
4241732 200927	0341	37.6	80862.50	36.85	0	1	0
4241832 200927	0341	37.7	81625.00	36.92	0	1	0
4241942 200927	0341	37.8	80737.50	36.89	0	1	0
4242042 200927	0341	37.9	82262.50	36.86	0	1	0
4242142 200927	0341	38.0	80675.00	36.97	0	1	0
4242242 200927	0341	38.1	80862.50	36.96	0	1	0
4242341 200927	0341	38.2	79725.00	37.01	0	1	0
4242441 200927	0341	38.3	81475.00	36.94	0	1	0
4242541 200927	0341	38.4	79225.00	36.91	0	1	0
4242641 200927	0341	38.5	79675.00	36.85	0	1	0
4242741 200927	0341	38.6	80462.50	36.89	0	1	0
4242841 200927	0341	38.7	80875.00	36.87	0	1	0
4242941 200927	0341	38.8	78937.50	36.84	0	1	0
4243041 200927	0341	38.9	80425.00	36.76	0	1	0
4243141 200927	0341	39.0	79037.50	36.68	0	1	0
4243241 200927	0341	39.1	80087.50	36.60	0	1	0
4243341 200927	0341	39.2	79412.50	36.57	0	1	0
4243441 200927	0341	39.3	80687.50	36.55	0	1	0
4243541 200927	0341	39.4	79212.50	36.52	0	1	0
4243641 200927	0341	39.5	80437.50	36.52	0	1	0
4243741 200927	0341	39.6	81575.00	36.55	0	1	0
4243841 200927	0341	39.7	80150.00	36.60	0	1	0
4243951 200927	0341	39.8	79562.50	36.57	0	1	0
4244051 200927	0341	39.9	80337.50	36.60	0	1	0
4244151 200927	0341	40.0	80087.50	36.59	0	1	0
4244251 200927	0341	40.1	81437.50	36.64	0	1	0
4244351 200927	0341	40.2	80237.50	36.70	0	1	0
4244451 200927	0341	40.3	83587.50	36.74	0	1	0
4244551 200927	0341	40.4	79537.50	36.87	0	1	0
4244651 200927	0341	40.5	79975.00	36.88	0	1	0
4244751 200927	0341	40.6	79787.50	36.86	0	1	0
4244851 200927	0341	40.7	79525.00	36.78	0	1	0
4244961 200927	0341	40.8	81950.00	36.75	0	1	0
4245061 200927	0341	40.9	79650.00	36.86	0	1	0
4245161 200927	0341	41.0	81712.50	36.83	0	1	0
4245261 200927	0341	41.1	80500.00	36.90	0	1	0
4245361 200927	0341	41.2	82900.00	36.86	0	1	0
4245461 200927	0341	41.3	80900.00	36.98	0	1	0
4245561 200927	0341	41.4	80087.50	36.86	0	1	0
4245661 200927	0341	41.5	82762.50	36.88	0	1	0
4245761 200927	0341	41.6	78712.50	37.01	0	1	0
4245861 200927	0341	41.7	79837.50	36.96	0	1	0
4245971 200927	0341	41.8	81800.00	36.98	0	1	0
4246061 200927	0341	41.9	80125.00	36.97	0	1	0
4246161 200927	0341	42.0	82625.00	36.99	0	1	0
4246261 200927	0341	42.1	81312.50	37.03	0	1	0
4246361 200927	0341	42.2	80087.50	37.07	0	1	0
4246471 200927	0341	42.3	80312.50	36.94	0	1	0
4246561 200927	0341	42.4	82350.00	36.91	0	1	0
4246661 200927	0341	42.5	82400.00	37.02	0	1	0
4246761 200927	0341	42.6	81537.50	37.00	0	1	0
4246861 200927	0341	42.7	82112.50	37.13	0	1	0
4246971 200927	0341	42.8	82287.50	37.23	0	1	0
4247071 200927	0341	42.9	80325.00	37.25	0	1	0
4247171 200927	0341	43.0	81087.50	37.26	0	1	0
4247271 200927	0341	43.1	79437.50	37.19	0	1	0
4247371 200927	0341	43.2	80087.50	37.11	0	1	0
4247471 200927	0341	43.3	81387.50	37.11	0	1	0
4247571 200927	0341	43.4	80262.50	37.16	0	1	0
4247671 200927	0341	43.5	81887.50	37.06	0	1	0
4247771 200927	0341	43.6	80412.50	37.04	0	1	0
4247871 200927	0341	43.7	79025.00	36.99	0	1	0
4247981 200927	0341	43.8	80600.00	36.85	0	1	0
4248081 200927	0341	43.9	79112.50	36.77	0	1	0
4248181 200927	0341	44.0	81812.50	36.72	0	1	0
4248281 200927	0341	44.1	82525.00	36.75	0	1	0
4248381 200927	0341	44.2	80537.50	36.89	0	1	0
4248481 200927	0341	44.3	81250.00	36.91	0	1	0
4248581 200927	0341	44.4	80300.00	36.90	0	1	0
4248681 200927	0341	44.5	81312.50	36.91	0	1	0
4248781 200927	0341	44.6	79700.00	36.88	0	1	0
4248881 200927	0341	44.7	82675.00	36.85	0	1	0
4248991 200927	0341	44.8	83187.50	37.01	0	1	0
4249081 200927	0341	44.9	83450.00	37.13	0	1	0
4249181 200927	0341	45.0	80825.00	37.32	0	1	0
4249281 200927	0341	45.1	80537.50	37.28	0	1	0
4249381 200927	0341	45.2	81287.50	37.19	0	1	0
4249491 200927	0341	45.3	79875.00	37.22	0	1	0
4249581 200927	0341	45.4	79975.00	37.16	0	1	0
4249681 200927	0341	45.5	81562.50	37.15	0	1	0
4249791 200927	0341	45.6	82850.00	37.16	0	1	0
4249881 200927	0341	45.7	80937.50	37.30	0	1	0
4249991 200927	0341	45.8	80637.50	37.22	0	1	0
4250091 200927	0341	45.9	81587.50	37.11	0	1	0
4250191 200927	0341	46.0	81450.00	37.02	0	1	0
4250291 200927	0341	46.1	79812.50	37.05	0	1	0
4250391 200927	0341	46.2	81737.50	37.02	0	1	0
4250491 200927	0341	46.3	80925.00	37.04	0	1	0
4250591 200927	0341	46.4	80987.50	37.09	0	1	0
4250691 200927	0341	46.5	78787.50	37.13	0	1	0
4250791 200927	0341	46.6	81275.00	37.01	0	1	0
4250891 200927	0341	46.7	81437.50	36.94	0	1	0
4251001 200927	0341	46.8	80187.50	36.96	0	1	0
4251101 200927	0341	46.9	79975.00	36.94	0	1	0
4251201 200927	0341	47.0	80837.50	36.87	0	1	0
4251301 200927	0341	47.1	81075.00	36.84	0	1	0
4251401 200927	0341	47.2	83587.50	36.90	0	1	0
4251501 200927	0341	47.3	80300.00	36.98	0	1	0
4251600 200927	0341	47.4	83612.50	36.95	0	1	0
4251701 200927	0341	47.5	78850.00	37.07	0	1	0
4251800 200927	0341	47.6	79475.00	37.07	0	1	0
4251900 200927	0341	47.7	80962.50	36.99	0	1	0
4252011 200927	0341	47.8	79837.50	36.97	0	1	0
4252111 200927	0341	47.9	82262.50	36.95	0	1	0
4252211 200927	0341	48.0	81400.00	37.06	0	1	0
4252311 200927	0341	48.1	80325.00	37.08	0	1	0
4252411 200927	0341	48.2	81750.00	37.05	0	1	0
4252511 200927	0341	48.3	80175.00	36.96	0	1	0
4252611 200927	0341	48.4	80750.00	36.96	0	1	0
4252711 200927	0341	48.5	81375.00	36.83	0	1	0
4252811 200927	0341	48.6	81300.00	36.94	0	1	0
4252911 200927	0341	48.7	82400.00	37.03	0	1	0
4253011 200927	0341	48.8	81200.00	37.09	0	1	0
4253111 200927	0341	48.9	81437.50	37.15	0	1	0
4253211 200927	0341	49.0	79787.50	37.12	0	1	0
4253311 200927	0341	49.1	79550.00	37.04	0	1	0
4253411 200927	0341	49.2	80575.00	37.01	0	1	0
4253511 200927	0341	49.3	82925.00	36.95	0	1	0
4253611 200927	0341	49.4	79925.00	37.08	0	1	0
4253711 200927	0341	49.5	81137.50	37.04	0	1	0
4253811 200927	0341	49.6	81287.50	37.03	0	1	0
4253910 200927	0341	49.7	79637.50	37.03	0	1	0
4254020 200927	0341	49.8	82400.00	36.91	0	1	0
4254120 200927	0341	49.9	81700.00	36.96	0	1	0
4254220 200927	0341	50.0	78662.50	36.97	0	1	0
4254320 200927	0341	50.1	79112.50	36.92	0	1	0
4254420 200927	0341	50.2	81462.50	36.90	0	1	0
4254520 200927	0341	50.3	80912.50	36.94	0	1	0
4254620 200927	0341	50.4	80262.50	36.85	0	1	0
4254720 200927	0341	50.5	81212.50	36.87	0	1	0
4254820 200927	0341	50.6	81125.00	36.87	0	1	0
4254920 200927	0341	50.7	80450.00	36.86	0	1	0
4255030 200927	0341	50.8	81062.50	36.90	0	1	0
4255130 200927	0341	50.9	79150.00	36.84	0	1	0
4255230 200927	0341	51.0	81175.00	36.72	0	1	0
4255330 200927	0341	51.1	78887.50	36.84	0	1	0
4255430 200927	0341	51.2	81400.00	36.83	0	1	0
4255530 200927	0341	51.3	79750.00	36.82	0	1	0
4255630 200927	0341	51.4	79100.00	36.77	0	1	0
4255730 200927	0341	51.5	80200.00	36.72	0	1	0
4255830 200927	0341	51.6	82187.50	36.67	0	1	0
4255930 200927	0341	51.7	81875.00	36.72	0	1	0
4256030 200927	0341	51.8	79525.00	36.79	0	1	0
4256130 200927	0341	51.9	81625.00	36.72	0	1	0
4256230 200927	0341	52.0	80350.00	36.83	0	1	0
4256330 200927	0341	52.1	81112.50	36.79	0	1	0
4256430 200927	0341	52.2	79050.00	36.89	0	1	0
4256530 200927	0341	52.3	82212.50	36.78	0	1	0
4256630 200927	0341	52.4	80375.00	36.90	0	1	0
4256730 200927	0341	52.5	80950.00	36.95	0	1	0
4256830 200927	0341	52.6	81800.00	36.99	0	1	0
4256930 200927	0341	52.7	80775.00	36.97	0	1	0
4257040 200927	0341	52.8	78975.00	36.92	0	1	0
4257140 200927	0341	52.9	80187.50	36.90	0	1	0
4257240 200927	0341	53.0	81250.00	36.83	0	1	0
4257340 200927	0341	53.1	81762.50	36.87	0	1	0
4257440 200927	0341	53.2	81200.00	36.90	0	1	0
4257540 200927	0341	53.3	81525.00	37.00	0	1	0
4257640 200927	0341	53.4	79162.50	36.97	0	1	0
4257740 200927	0341	53.5	81275.00	36.91	0	1	0
4257840 200927	0341	53.6	81475.00	36.93	0	1	0
4257940 200927	0341	53.7	81762.50	36.91	0	1	0
4258050 200927	0341	53.8	79075.00	36.96	0	1	0
4258150 200927	0341	53.9	82250.00	36.96	0	1	0
4258250 200927	0341	54.0	80612.50	37.05	0	1	0
4258350 200927	0341	54.1	80362.50	37.02	0	1	0
4258450 200927	0341	54.2	81762.50	36.96	0	1	0
4258550 200927	0341	54.3	80775.00	36.99	0	1	0
4258650 200927	0341	54.4	79112.50	36.95	0	1	0
4258750 200927	0341	54.5	81825.00	36.95	0	1	0
4258850 200927	0341	54.6	81812.50	36.98	0	1	0
4258950 200927	0341	54.7	80562.50	36.99	0	1	0
4259060 200927	0341	54.8	80900.00	36.94	0	1	0
4259150 200927	0341	54.9	82012.50	37.02	0	1	0
4259250 200927	0341	55.0	81012.50	37.01	0	1	0
4259350 200927	0341	55.1	80387.50	37.03	0	1	0
4259450 200927	0341	55.2	82287.50	37.03	0	1	0
4259560 200927	0341	55.3	82987.50	37.05	0	1	0
4259650 200927	0341	55.4	79462.50	37.15	0	1	0
4259750 200927	0341	55.5	77775.00	37.17	0	1	0
4259850 200927	0341	55.6	83100.00	36.98	0	1	0
4259950 200927	0341	55.7	80362.50	37.04	0	1	0
4300060 200927	0341	55.8	81087.50	37.03	0	1	0
4300160 200927	0341	55.9	77537.50	37.04	0	1	0
4300260 200927	0341	56.0	81850.00	36.84	0	1	0
4300360 200927	0341	56.1	82662.50	36.88	0	1	0
4300460 200927	0341	56.2	80887.50	36.98	0	1	0
4300560 200927	0341	56.3	81612.50	36.92	0	1	0
4300660 200927	0341	56.4	79962.50	36.86	0	1	0
4300760 200927	0341	56.5	78975.00	36.88	0	1	0
4300860 200927	0341	56.6	81112.50	36.93	0	1	0
4300960 200927	0341	56.7	81650.00	36.84	0	1	0
4301070 200927	0341	56.8	82200.00	36.90	0	1	0
4301170 200927	0341	56.9	81712.50	36.95	0	1	0
4301270 200927	0341	57.0	82187.50	37.14	0	1	0
4301370 200927	0341	57.1	79362.50	37.15	0	1	0
4301470 200927	0341	57.2	81375.00	37.00	0	1	0
4301570 200927	0341	57.3	79837.50	37.03	0	1	0
4301670 200927	0341	57.4	80212.50	36.95	0	1	0
4301770 200927	0341	57.5	80450.00	36.96	0	1	0
4301870 200927	0341	57.6	79225.00	37.02	0	1	0
4301970 200927	0341	57.7	80462.50	36.94	0	1	0
4302080 200927	0341	57.8	78125.00	36.89	0	1	0
4302170 200927	0341	57.9	78775.00	36.70	0	1	0
4302270 200927	0341	58.0	81487.50	36.57	0	1	0
4302380 200927	0341	58.1	81337.50	36.54	0	1	0
4302470 200927	0341	58.2	80812.50	36.63	0	1	0
4302580 200927	0341	58.3	81200.00	36.60	0	1	0
4302670 200927	0341	58.4	80037.50	36.66	0	1	0
4302770 200927	0341	58.5	80587.50	36.66	0	1	0
4302871 200927	0341	58.6	79725.00	36.66	0	1	0
4302971 200927	0341	58.7	80850.00	36.68	0	1	0
4303081 200927	0341	58.8	81512.50	36.70	0	1	0
4303181 200927	0341	58.9	82637.50	36.85	0	1	0
4303281 200927	0341	59.0	82000.00	37.03	0	1	0
4303381 200927	0341	59.1	79462.50	37.05	0	1	0
4303481 200927	0341	59.2	80325.00	36.97	0	1	0
4303581 200927	0341	59.3	81237.50	36.95	0	1	0
4303681 200927	0341	59.4	79175.00	36.95	0	1	0
4303781 200927	0341	59.5	81712.50	36.91	0	1	0
4303881 200927	0341	59.6	80362.50	36.96	0	1	0
4303981 200927	0341	59.7	80162.50	36.99	0	1	0
4304091 200927	0341	59.8	80937.50	36.96	0	1	0
4304191 200927	0341	59.9	81625.00	36.93	0	1	0
4304292 200927	0342	0.0	81725.00	36.88	0	1	0
4304391 200927	0342	0.1	80612.50	36.87	0	1	0
4304491 200927	0342	0.2	79475.00	36.92	0	1	0
4304591 200927	0342	0.3	80825.00	36.89	0	1	0
4304691 200927	0342	0.4	79425.00	36.87	0	1	0
4304791 200927	0342	0.5	81800.00	36.88	0	1	0
4304891 200927	0342	0.6	81675.00	36.88	0	1	0
4304991 200927	0342	0.7	80825.00	36.94	0	1	0
4305091 200927	0342	0.8	81350.00	36.97	0	1	0
4305191 200927	0342	0.9	81137.50	36.99	0	1	0
4305291 200927	0342	1.0	82050.00	36.97	0	1	0
4305391 200927	0342	1.1	80937.50	36.98	0	1	0
4305491 200927	0342	1.2	81625.00	37.00	0	1	0
4305601 200927	0342	1.3	79550.00	37.09	0	1	0
4305691 200927	0342	1.4	78725.00	37.04	0	1	0
4305791 200927	0342	1.5	79337.50	37.01	0	1	0
4305891 200927	0342	1.6	77687.50	36.89	0	1	0
4305991 200927	0342	1.7	81400.00	36.72	0	1	0
4306101 200927	0342	1.8	82212.50	36.74	0	1	0
4306202 200927	0342	1.9	79887.50	36.78	0	1	0
4306301 200927	0342	2.0	79700.00	36.72	0	1	0
4306401 200927	0342	2.1	79825.00	36.62	0	1	0
4306501 200927	0342	2.2	79475.00	36.57	0	1	0
4306601 200927	0342	2.3	79962.50	36.47	0	1	0
4306701 200927	0342	2.4	81350.00	36.49	0	1	0
4306801 200927	0342	2.5	81912.50	36.61	0	1	0
4306902 200927	0342	2.6	81725.00	36.72	0	1	0
4307002 200927	0342	2.7	79312.50	36.91	0	1	0
4307111 200927	0342	2.8	80350.00	36.81	0	1	0
4307211 200927	0342	2.9	81387.50	36.73	0	1	0
4307311 200927	0342	3.0	81275.00	36.79	0	1	0
4307411 200927	0342	3.1	79925.00	36.87	0	1	0
4307511 200927	0342	3.2	81237.50	36.87	0	1	0
4307611 200927	0342	3.3	80875.00	36.95	0	1	0
4307711 200927	0342	3.4	82150.00	36.99	0	1	0
4307811 200927	0342	3.5	80337.50	37.03	0	1	0
4307911 200927	0342	3.6	80912.50	36.96	0	1	0
4308011 200927	0342	3.7	81912.50	36.92	0	1	0
4308121 200927	0342	3.8	79637.50	37.04	0	1	0
4308212 200927	0342	3.9	82825.00	37.00	0	1	0
4308312 200927	0342	4.0	81012.50	37.07	0	1	0
4308412 200927	0342	4.1	80025.00	37.06	0	1	0
4308512 200927	0342	4.2	83300.00	37.06	0	1	0
4308622 200927	0342	4.3	80325.00	37.15	0	1	0
4308712 200927	0342	4.4	80137.50	37.13	0	1	0
4308812 200927	0342	4.5	80975.00	37.04	0	1	0
4308912 200927	0342	4.6	79575.00	37.07	0	1	0
4309012 200927	0342	4.7	79087.50	37.01	0	1	0
4309122 200927	0342	4.8	82287.50	36.88	0	1	0
4309222 200927	0342	4.9	80462.50	37.00	0	1	0
4309322 200927	0342	5.0	81750.00	36.89	0	1	0
4309421 200927	0342	5.1	81112.50	36.93	0	1	0
4309522 200927	0342	5.2	78575.00	36.98	0	1	0
4309621 200927	0342	5.3	82487.50	36.76	0	1	0
4309721 200927	0342	5.4	82100.00	36.86	0	1	0
4309821 200927	0342	5.5	79600.00	36.95	0	1	0
4309921 200927	0342	5.6	82000.00	36.89	0	1	0
4310021 200927	0342	5.7	81725.00	37.00	0	1	0
4310131 200927	0342	5.8	81775.00	37.11	0	1	0
4310231 200927	0342	5.9	80575.00	37.09	0	1	0
4310332 200927	0342	6.0	79625.00	37.10	0	1	0
4310431 200927	0342	6.1	80050.00	37.00	0	1	0
4310531 200927	0342	6.2	79450.00	36.95	0	1	0
4310632 200927	0342	6.3	81212.50	36.99	0	1	0
4310732 200927	0342	6.4	81000.00	36.94	0	1	0
4310832 200927	0342	6.5	76812.50	36.89	0	1	0
4310932 200927	0342	6.6	80312.50	36.76	0	1	0
4311031 200927	0342	6.7	80875.00	36.68	0	1	0
4311141 200927	0342	6.8	80537.50	36.65	0	1	0
4311232 200927	0342	6.9	80237.50	36.59	0	1	0
4311332 200927	0342	7.0	80600.00	36.58	0	1	0
4311432 200927	0342	7.1	79462.50	36.62	0	1	0
4311532 200927	0342	7.2	80037.50	36.59	0	1	0
4311642 200927	0342	7.3	79200.00	36.62	0	1	0
4311732 200927	0342	7.4	80125.00	36.53	0	1	0
4311832 200927	0342	7.5	80975.00	36.49	0	1	0
4311932 200927	0342	7.6	81425.00	36.68	0	1	0
4312032 200927	0342	7.7	79825.00	36.73	0	1	0
4312142 200927	0342	7.8	79937.50	36.68	0	1	0
4312242 200927	0342	7.9	79112.50	36.65	0	1	0
4312342 200927	0342	8.0	79650.00	36.60	0	1	0
4312442 200927	0342	8.1	81837.50	36.56	0	1	0
4312542 200927	0342	8.2	80775.00	36.67	0	1	0
4312642 200927	0342	8.3	80250.00	36.70	0	1	0
4312742 200927	0342	8.4	82025.00	36.75	0	1	0
4312842 200927	0342	8.5	81837.50	36.83	0	1	0
4312942 200927	0342	8.6	80662.50	36.87	0	1	0
4313042 200927	0342	8.7	78775.00	36.84	0	1	0
4313142 200927	0342	8.8	79662.50	36.79	0	1	0
4313252 200927	0342	8.9	81587.50	36.78	0	1	0
4313352 200927	0342	9.0	81300.00	36.89	0	1	0
4313452 200927	0342	9.1	81212.50	36.96	0	1	0
4313552 200927	0342	9.2	80350.00	36.93	0	1	0
4313652 200927	0342	9.3	81375.00	36.91	0	1	0
4313752 200927	0342	9.4	79812.50	36.97	0	1	0
4313852 200927	0342	9.5	79625.00	36.87	0	1	0
4313952 200927	0342	9.6	80525.00	36.77	0	1	0
4314052 200927	0342	9.7	79275.00	36.76	0	1	0
4314152 200927	0342	9.8	80775.00	36.78	0	1	0
4314262 200927	0342	9.9	79737.50	36.83	0	1	0
4314361 200927	0342	10.0	81800.00	36.75	0	1	0
4314461 200927	0342	10.1	80700.00	36.77	0	1	0
4314561 200927	0342	10.2	82187.50	36.75	0	1	0
4314661 200927	0342	10.3	80287.50	36.83	0	1	0
4314761 200927	0342	10.4	83187.50	36.78	0	1	0
4314861 200927	0342	10.5	80350.00	36.93	0	1	0
4314961 200927	0342	10.6	82262.50	36.97	0	1	0
4315061 200927	0342	10.7	79712.50	37.05	0	1	0
4315161 200927	0342	10.8	79687.50	37.06	0	1	0
4315261 200927	0342	10.9	80687.50	37.02	0	1	0
4315361 200927	0342	11.0	80837.50	37.06	0	1	0
4315461 200927	0342	11.1	81375.00	37.02	0	1	0
4315561 200927	0342	11.2	79500.00	37.05	0	1	0
4315661 200927	0342	11.3	79187.50	36.92	0	1	0
4315761 200927	0342	11.4	79850.00	36.88	0	1	0
4315861 200927	0342	11.5	81737.50	36.73	0	1	0
4315961 200927	0342	11.6	81125.00	36.79	0	1	0
4316061 200927	0342	11.7	80625.00	36.74	0	1	0
4316161 200927	0342	11.8	80562.50	36.78	0	1	0
4316271 200927	0342	11.9	81987.50	36.82	0	1	0
4316371 200927	0342	12.0	81912.50	36.88	0	1	0
4316471 200927	0342	12.1	80437.50	36.92	0	1	0
4316571 200927	0342	12.2	80075.00	36.88	0	1	0
4316671 200927	0342	12.3	80150.00	36.91	0	1	0
4316771 200927	0342	12.4	80350.00	36.95	0	1	0
4316871 200927	0342	12.5	80325.00	36.97	0	1	0
4316971 200927	0342	12.6	81062.50	36.91	0	1	0
4317071 200927	0342	12.7	78387.50	36.91	0	1	0
4317171 200927	0342	12.8	79412.50	36.81	0	1	0
4317280 200927	0342	12.9	82250.00	36.75	0	1	0
4317381 200927	0342	13.0	81137.50	36.77	0	1	0
4317481 200927	0342	13.1	80275.00	36.73	0	1	0
4317581 200927	0342	13.2	80400.00	36.72	0	1	0
4317681 200927	0342	13.3	81737.50	36.74	0	1	0
4317781 200927	0342	13.4	79237.50	36.81	0	1	0
4317881 200927	0342	13.5	80337.50	36.76	0	1	0
4317981 200927	0342	13.6	80587.50	36.76	0	1	0
4318081 200927	0342	13.7	80337.50	36.74	0	1	0
4318181 200927	0342	13.8	81150.00	36.83	0	1	0
4318280 200927	0342	13.9	80887.50	36.91	0	1	0
4318380 200927	0342	14.0	80800.00	36.84	0	1	0
4318481 200927	0342	14.1	79562.50	36.83	0	1	0
4318581 200927	0342	14.2	81487.50	36.80	0	1	0
4318691 200927	0342	14.3	81200.00	36.85	0	1	0
4318781 200927	0342	14.4	80962.50	36.82	0	1	0
4318881 200927	0342	14.5	78875.00	36.90	0	1	0
4318981 200927	0342	14.6	81387.50	36.83	0	1	0
4319081 200927	0342	14.7	79375.00	36.87	0	1	0
4319181 200927	0342	14.8	81387.50	36.83	0	1	0
4319291 200927	0342	14.9	81975.00	36.84	0	1	0
4319391 200927	0342	15.0	79075.00	36.89	0	1	0
4319491 200927	0342	15.1	78587.50	36.81	0	1	0
4319591 200927	0342	15.2	81712.50	36.76	0	1	0
4319691 200927	0342	15.3	80937.50	36.77	0	1	0
4319791 200927	0342	15.4	79675.00	36.76	0	1	0
4319891 200927	0342	15.5	80462.50	36.70	0	1	0
4319991 200927	0342	15.6	78950.00	36.78	0	1	0
4320091 200927	0342	15.7	79262.50	36.67	0	1	0
4320191 200927	0342	15.8	79675.00	36.66	0	1	0
4320301 200927	0342	15.9	81762.50	36.58	0	1	0
4320401 200927	0342	16.0	83637.50	36.57	0	1	0
4320501 200927	0342	16.1	81500.00	36.78	0	1	0
4320601 200927	0342	16.2	81575.00	36.91	0	1	0
4320701 200927	0342	16.3	80612.50	36.90	0	1	0
4320801 200927	0342	16.4	81762.50	36.89	0	1	0
4320901 200927	0342	16.5	81137.50	36.98	0	1	0
4321001 200927	0342	16.6	78500.00	37.01	0	1	0
4321101 200927	0342	16.7	79925.00	36.99	0	1	0
4321201 200927	0342	16.8	80900.00	37.02	0	1	0
4321301 200927	0342	16.9	82175.00	37.08	0	1	0
4321401 200927	0342	17.0	80350.00	37.10	0	1	0
4321501 200927	0342	17.1	79087.50	36.95	0	1	0
4321600 200927	0342	17.2	79200.00	36.84	0	1	0
4321710 200927	0342	17.3	80975.00	36.73	0	1	0
4321801 200927	0342	17.4	81700.00	36.75	0	1	0
4321900 200927	0342	17.5	79637.50	36.75	0	1	0
4322000 200927	0342	17.6	81912.50	36.68	0	1	0
4322100 200927	0342	17.7	81087.50	36.83	0	1	0
4322210 200927	0342	17.8	80987.50	36.89	0	1	0
4322311 200927	0342	17.9	79475.00	36.89	0	1	0
4322411 200927	0342	18.0	79787.50	36.77	0	1	0
4322511 200927	0342	18.1	79850.00	36.74	0	1	0
4322611 200927	0342	18.2	78612.50	36.78	0	1	0
4322711 200927	0342	18.3	79362.50	36.75	0	1	0
4322811 200927	0342	18.4	80025.00	36.68	0	1	0
4322911 200927	0342	18.5	80912.50	36.60	0	1	0
4323011 200927	0342	18.6	79875.00	36.66	0	1	0
4323111 200927	0342	18.7	80725.00	36.57	0	1	0
4323211 200927	0342	18.8	81337.50	36.55	0	1	0
4323321 200927	0342	18.9	80225.00	36.57	0	1	0
4323421 200927	0342	19.0	81350.00	36.60	0	1	0
4323521 200927	0342	19.1	79562.50	36.67	0	1	0
4323621 200927	0342	19.2	80512.50	36.66	0	1	0
4323721 200927	0342	19.3	81412.50	36.74	0	1	0
4323821 200927	0342	19.4	83200.00	36.84	0	1	0
4323920 200927	0342	19.5	78912.50	36.98	0	1	0
4324020 200927	0342	19.6	80137.50	36.89	0	1	0
4324120 200927	0342	19.7	82287.50	36.90	0	1	0
4324220 200927	0342	19.8	80687.50	36.97	0	1	0
4324330 200927	0342	19.9	82450.00	36.94	0	1	0
4324420 200927	0342	20.0	81812.50	37.04	0	1	0
4324530 200927	0342	20.1	81100.00	37.06	0	1	0
4324630 200927	0342	20.2	80587.50	37.13	0	1	0
4324730 200927	0342	20.3	81750.00	37.14	0	1	0
4324830 200927	0342	20.4	80687.50	37.15	0	1	0
4324920 200927	0342	20.5	80937.50	37.04	0	1	0
4325030 200927	0342	20.6	80500.00	37.13	0	1	0
4325130 200927	0342	20.7	82487.50	37.15	0	1	0
4325230 200927	0342	20.8	80187.50	37.15	0	1	0
4325330 200927	0342	20.9	81487.50	37.13	0	1	0
4325430 200927	0342	21.0	81200.00	37.09	0	1	0
4325530 200927	0342	21.1	81000.00	37.06	0	1	0
4325630 200927	0342	21.2	79650.00	37.06	0	1	0
4325730 200927	0342	21.3	79550.00	37.01	0	1	0
4325830 200927	0342	21.4	80812.50	36.92	0	1	0
4325930 200927	0342	21.5	79887.50	36.92	0	1	0
4326030 200927	0342	21.6	80437.50	36.87	0	1	0
4326130 200927	0342	21.7	80137.50	36.87	0	1	0
4326230 200927	0342	21.8	81825.00	36.77	0	1	0
4326340 200927	0342	21.9	81800.00	36.84	0	1	0
4326440 200927	0342	22.0	80162.50	36.85	0	1	0
4326540 200927	0342	22.1	80000.00	36.81	0	1	0
4326640 200927	0342	22.2	80375.00	36.76	0	1	0
4326740 200927	0342	22.3	81275.00	36.79	0	1	0
4326840 200927	0342	22.4	79387.50	36.87	0	1	0
4326940 200927	0342	22.5	81325.00	36.81	0	1	0
4327039 200927	0342	22.6	79887.50	36.87	0	1	0
4327139 200927	0342	22.7	78762.50	36.85	0	1	0
4327239 200927	0342	22.8	80975.00	36.79	0	1	0
4327349 200927	0342	22.9	80287.50	36.75	0	1	0
4327449 200927	0342	23.0	79925.00	36.68	0	1	0
4327550 200927	0342	23.1	79437.50	36.67	0	1	0
4327650 200927	0342	23.2	79875.00	36.64	0	1	0
4327750 200927	0342	23.3	79862.50	36.62	0	1	0
4327850 200927	0342	23.4	80800.00	36.56	0	1	0
4327950 200927	0342	23.5	82187.50	36.62	0	1	0
4328049 200927	0342	23.6	80875.00	36.66	0	1	0
4328149 200927	0342	23.7	82262.50	36.70	0	1	0
4328249 200927	0342	23.8	80775.00	36.86	0	1	0
4328349 200927	0342	23.9	80312.50	36.85	0	1	0
4328450 200927	0342	24.0	79500.00	36.85	0	1	0
4328550 200927	0342	24.1	80312.50	36.83	0	1	0
4328650 200927	0342	24.2	82412.50	36.87	0	1	0
4328750 200927	0342	24.3	81250.00	36.99	0	1	0
4328850 200927	0342	24.4	79712.50	37.05	0	1	0
4328950 200927	0342	24.5	80462.50	37.00	0	1	0
4329050 200927	0342	24.6	81487.50	36.92	0	1	0
4329150 200927	0342	24.7	80300.00	36.95	0	1	0
4329250 200927	0342	24.8	79975.00	36.86	0	1	0
4329360 200927	0342	24.9	79237.50	36.83	0	1	0
4329460 200927	0342	25.0	80125.00	36.78	0	1	0
4329560 200927	0342	25.1	83000.00	36.81	0	1	0
4329660 200927	0342	25.2	79750.00	36.93	0	1	0
4329760 200927	0342	25.3	81387.50	36.81	0	1	0
4329860 200927	0342	25.4	80137.50	36.81	0	1	0
4329960 200927	0342	25.5	82012.50	36.83	0	1	0
4330060 200927	0342	25.6	80825.00	36.90	0	1	0
4330160 200927	0342	25.7	82175.00	36.87	0	1	0
4330260 200927	0342	25.8	81912.50	36.96	0	1	0
4330370 200927	0342	25.9	80087.50	37.05	0	1	0
4330470 200927	0342	26.0	81875.00	37.08	0	1	0
4330570 200927	0342	26.1	80512.50	37.16	0	1	0
4330670 200927	0342	26.2	81787.50	37.05	0	1	0
4330770 200927	0342	26.3	81462.50	37.14	0	1	0
4330870 200927	0342	26.4	80862.50	37.15	0	1	0
4330970 200927	0342	26.5	81175.00	37.18	0	1	0
4331070 200927	0342	26.6	80600.00	37.14	0	1	0
4331170 200927	0342	26.7	82912.50	37.13	0	1	0
4331270 200927	0342	26.8	80225.00	37.16	0	1	0
4331370 200927	0342	26.9	81687.50	37.09	0	1	0
4331470 200927	0342	27.0	79262.50	37.16	0	1	0
4331570 200927	0342	27.1	80487.50	37.04	0	1	0
4331670 200927	0342	27.2	80675.00	37.04	0	1	0
4331779 200927	0342	27.3	79600.00	36.99	0	1	0
4331869 200927	0342	27.4	80450.00	36.91	0	1	0
4331969 200927	0342	27.5	80675.00	36.89	0	1	0
4332070 200927	0342	27.6	81525.00	36.87	0	1	0
4332169 200927	0342	27.7	81675.00	36.91	0	1	0
4332280 200927	0342	27.8	82750.00	36.85	0	1	0
4332379 200927	0342	27.9	82262.50	36.97	0	1	0
4332479 200927	0342	28.0	81550.00	36.99	0	1	0
4332579 200927	0342	28.1	80137.50	37.09	0	1	0
4332679 200927	0342	28.2	80062.50	37.08	0	1	0
4332779 200927	0342	28.3	80037.50	37.05	0	1	0
4332879 200927	0342	28.4	79575.00	37.07	0	1	0
4332979 200927	0342	28.5	80812.50	37.03	0	1	0
4333079 200927	0342	28.6	79487.50	37.04	0	1	0
4333179 200927	0342	28.7	80512.50	36.95	0	1	0
4333279 200927	0342	28.8	81312.50	36.89	0	1	0
4333389 200927	0342	28.9	81262.50	36.83	0	1	0
4333489 200927	0342	29.0	80725.00	36.78	0	1	0
4333590 200927	0342	29.1	79550.00	36.75	0	1	0
4333689 200927	0342	29.2	81137.50	36.72	0	1	0
4333789 200927	0342	29.3	79625.00	36.77	0	1	0
4333889 200927	0342	29.4	79237.50	36.75	0	1	0
4333989 200927	0342	29.5	82225.00	36.73	0	1	0
4334089 200927	0342	29.6	78750.00	36.80	0	1	0
4334189 200927	0342	29.7	79575.00	36.77	0	1	0
4334289 200927	0342	29.8	79837.50	36.72	0	1	0
4334389 200927	0342	29.9	81062.50	36.66	0	1	0
4334489 200927	0342	30.0	81112.50	36.65	0	1	0
4334599 200927	0342	30.1	80475.00	36.67	0	1	0
4334689 200927	0342	30.2	81050.00	36.71	0	1	0
4334799 200927	0342	30.3	79437.50	36.70	0	1	0
4334899 200927	0342	30.4	81687.50	36.69	0	1	0
4334989 200927	0342	30.5	81475.00	36.80	0	1	0
4335099 200927	0342	30.6	81562.50	36.77	0	1	0
4335199 200927	0342	30.7	81900.00	36.90	0	1	0
4335299 200927	0342	30.8	80625.00	37.00	0	1	0
4335399 200927	0342	30.9	80987.50	37.04	0	1	0
4335499 200927	0342	31.0	79962.50	37.03	0	1	0
4335599 200927	0342	31.1	80987.50	36.98	0	1	0
4335699 200927	0342	31.2	79437.50	37.01	0	1	0
4335799 200927	0342	31.3	80175.00	36.93	0	1	0
4335899 200927	0342	31.4	81450.00	36.97	0	1	0
4335999 200927	0342	31.5	82725.00	36.96	0	1	0
4336099 200927	0342	31.6	81925.00	37.01	0	1	0
4336199 200927	0342	31.7	84000.00	37.03	0	1	0
4336299 200927	0342	31.8	80850.00	37.12	0	1	0
4336409 200927	0342	31.9	79712.50	37.13	0	1	0
4336509 200927	0342	32.0	79837.50	37.08	0	1	0
4336609 200927	0342	32.1	78087.50	37.07	0	1	0
4336709 200927	0342	32.2	80112.50	36.94	0	1	0
4336809 200927	0342	32.3	78950.00	36.97	0	1	0
4336909 200927	0342	32.4	79225.00	36.91	0	1	0
4337009 200927	0342	32.5	80837.50	36.81	0	1	0
4337109 200927	0342	32.6	82362.50	36.73	0	1	0
4337209 200927	0342	32.7	81437.50	36.75	0	1	0
4337309 200927	0342	32.8	80375.00	36.63	0	1	0
4337419 200927	0342	32.9	82000.00	36.61	0	1	0
4337519 200927	0342	33.0	80837.50	36.72	0	1	0
4337619 200927	0342	33.1	82975.00	36.76	0	1	0
4337718 200927	0342	33.2	82187.50	36.98	0	1	0
4337818 200927	0342	33.3	81437.50	37.07	0	1	0
4337918 200927	0342	33.4	81975.00	37.19	0	1	0
4338018 200927	0342	33.5	81275.00	37.31	0	1	0
4338118 200927	0342	33.6	81337.50	37.33	0	1	0
4338218 200927	0342	33.7	82000.00	37.28	0	1	0
4338318 200927	0342	33.8	81662.50	37.31	0	1	0
4338418 200927	0342	33.9	80700.00	37.37	0	1	0
4338518 200927	0342	34.0	80150.00	37.31	0	1	0
4338618 200927	0342	34.1	80675.00	37.28	0	1	0
4338718 200927	0342	34.2	82987.50	37.17	0	1	0
4338818 200927	0342	34.3	78237.50	37.21	0	1	0
4338918 200927	0342	34.4	81575.00	37.06	0	1	0
4339018 200927	0342	34.5	82100.00	37.05	0	1	0
4339118 200927	0342	34.6	79125.00	37.08	0	1	0
4339218 200927	0342	34.7	81487.50	36.98	0	1	0
4339318 200927	0342	34.8	79362.50	36.96	0	1	0
4339428 200927	0342	34.9	80200.00	36.86	0	1	0
4339528 200927	0342	35.0	82150.00	36.84	0	1	0
4339628 200927	0342	35.1	78662.50	36.93	0	1	0
4339728 200927	0342	35.2	82562.50	36.83	0	1	0
4339828 200927	0342	35.3	79600.00	36.82	0	1	0
4339928 200927	0342	35.4	79375.00	36.88	0	1	0
4340028 200927	0342	35.5	81825.00	36.78	0	1	0
4340128 200927	0342	35.6	81375.00	36.77	0	1	0
4340228 200927	0342	35.7	80375.00	36.87	0	1	0
4340328 200927	0342	35.8	78887.50	36.82	0	1	0
4340438 200927	0342	35.9	79812.50	36.80	0	1	0
4340538 200927	0342	36.0	81050.00	36.78	0	1	0
4340638 200927	0342	36.1	82437.50	36.73	0	1	0
4340738 200927	0342	36.2	78412.50	36.90	0	1	0
4340838 200927	0342	36.3	80037.50	36.71	0	1	0
4340938 200927	0342	36.4	78012.50	36.73	0	1	0
4341038 200927	0342	36.5	80775.00	36.67	0	1	0
4341138 200927	0342	36.6	78462.50	36.62	0	1	0
4341238 200927	0342	36.7	82862.50	36.49	0	1	0
4341338 200927	0342	36.8	80912.50	36.60	0	1	0
4341438 200927	0342	36.9	80362.50	36.69	0	1	0
4341538 200927	0342	37.0	80987.50	36.72	0	1	0
4341638 200927	0342	37.1	83212.50	36.72	0	1	0
4341738 200927	0342	37.2	80175.00	36.75	0	1	0
4341848 200927	0342	37.3	80412.50	36.83	0	1	0
4341938 200927	0342	37.4	79750.00	36.85	0	1	0
4342038 200927	0342	37.5	81612.50	36.93	0	1	0
4342138 200927	0342	37.6	79800.00	36.96	0	1	0
4342238 200927	0342	37.7	80800.00	37.02	0	1	0
4342348 200927	0342	37.8	81612.50	36.93	0	1	0
4342447 200927	0342	37.9	81100.00	36.96	0	1	0
4342547 200927	0342	38.0	80687.50	37.00	0	1	0
4342647 200927	0342	38.1	79687.50	36.98	0	1	0
4342747 200927	0342	38.2	80862.50	36.82	0	1	0
4342847 200927	0342	38.3	81725.00	36.85	0	1	0
4342947 200927	0342	38.4	79387.50	36.91	0	1	0
4343047 200927	0342	38.5	79800.00	36.90	0	1	0
4343147 200927	0342	38.6	79175.00	36.82	0	1	0
4343247 200927	0342	38.7	79975.00	36.79	0	1	0
4343347 200927	0342	38.8	82187.50	36.75	0	1	0
4343457 200927	0342	38.9	80087.50	36.78	0	1	0
4343557 200927	0342	39.0	81337.50	36.73	0	1	0
4343657 200927	0342	39.1	79637.50	36.76	0	1	0
4343757 200927	0342	39.2	82087.50	36.76	0	1	0
4343857 200927	0342	39.3	79487.50	36.81	0	1	0
4343957 200927	0342	39.4	81750.00	36.71	0	1	0
4344057 200927	0342	39.5	82225.00	36.82	0	1	0
4344157 200927	0342	39.6	82075.00	36.93	0	1	0
4344257 200927	0342	39.7	80850.00	37.06	0	1	0
4344357 200927	0342	39.8	79687.50	37.10	0	1	0
4344467 200927	0342	39.9	80512.50	36.99	0	1	0
4344557 200927	0342	40.0	78075.00	37.00	0	1	0
4344667 200927	0342	40.1	80950.00	36.86	0	1	0
4344767 200927	0342	40.2	82025.00	36.92	0	1	0
4344867 200927	0342	40.3	81425.00	36.91	0	1	0
4344967 200927	0342	40.4	81087.50	37.00	0	1	0
4345067 200927	0342	40.5	81025.00	36.97	0	1	0
4345167 200927	0342	40.6	81187.50	36.92	0	1	0
4345267 200927	0342	40.7	80050.00	36.88	0	1	0
4345367 200927	0342	40.8	80262.50	36.84	0	1	0
4345467 200927	0342	40.9	80325.00	36.87	0	1	0
4345567 200927	0342	41.0	80387.50	36.86	0	1	0
4345667 200927	0342	41.1	80850.00	36.96	0	1	0
4345767 200927	0342	41.2	79500.00	36.96	0	1	0
4345867 200927	0342	41.3	83087.50	36.84	0	1	0
4345966 200927	0342	41.4	80387.50	36.92	0	1	0
4346066 200927	0342	41.5	80137.50	36.89	0	1	0
4346166 200927	0342	41.6	80175.00	36.85	0	1	0
4346266 200927	0342	41.7	81637.50	36.80	0	1	0
4346366 200927	0342	41.8	81500.00	36.87	0	1	0
4346476 200927	0342	41.9	84425.00	36.93	0	1	0
4346576 200927	0342	42.0	82137.50	37.11	0	1	0
4346676 200927	0342	42.1	80050.00	37.19	0	1	0
4346776 200927	0342	42.2	81025.00	37.16	0	1	0
4346876 200927	0342	42.3	80262.50	37.23	0	1	0
4346976 200927	0342	42.4	82900.00	37.10	0	1	0
4347076 200927	0342	42.5	80750.00	37.21	0	1	0
4347176 200927	0342	42.6	79625.00	37.24	0	1	0
4347276 200927	0342	42.7	81500.00	37.21	0	1	0
4347376 200927	0342	42.8	82087.50	37.21	0	1	0
4347486 200927	0342	42.9	80675.00	37.23	0	1	0
4347586 200927	0342	43.0	81462.50	37.07	0	1	0
4347686 200927	0342	43.1	81287.50	37.04	0	1	0
4347786 200927	0342	43.2	80637.50	37.09	0	1	0
4347886 200927	0342	43.3	80887.50	37.07	0	1	0
4347986 200927	0342	43.4	80362.50	37.10	0	1	0
4348086 200927	0342	43.5	80575.00	36.99	0	1	0
4348186 200927	0342	43.6	80900.00	36.98	0	1	0
4348286 200927	0342	43.7	82562.50	37.04	0	1	0
4348386 200927	0342	43.8	79700.00	37.08	0	1	0
4348486 200927	0342	43.9	82337.50	36.98	0	1	0
4348586 200927	0342	44.0	80362.50	37.05	0	1	0
4348686 200927	0342	44.1	82062.50	37.00	0	1	0
4348786 200927	0342	44.2	81162.50	37.04	0	1	0
4348896 200927	0342	44.3	79675.00	37.06	0	1	0
4348986 200927	0342	44.4	81275.00	37.01	0	1	0
4349086 200927	0342	44.5	79000.00	37.05	0	1	0
4349186 200927	0342	44.6	82650.00	36.98	0	1	0
4349286 200927	0342	44.7	79375.00	37.06	0	1	0
4349396 200927	0342	44.8	79237.50	36.91	0	1	0
4349496 200927	0342	44.9	80787.50	36.89	0	1	0
4349595 200927	0342	45.0	79775.00	36.82	0	1	0
4349695 200927	0342	45.1	80637.50	36.79	0	1	0
4349795 200927	0342	45.2	79675.00	36.73	0	1	0
4349895 200927	0342	45.3	81587.50	36.66	0	1	0
4349995 200927	0342	45.4	81237.50	36.75	0	1	0
4350095 200927	0342	45.5	79562.50	36.75	0	1	0
4350195 200927	0342	45.6	82375.00	36.77	0	1	0
4350295 200927	0342	45.7	80237.50	36.76	0	1	0
4350395 200927	0342	45.8	81350.00	36.80	0	1	0
4350505 200927	0342	45.9	81900.00	36.90	0	1	0
4350605 200927	0342	46.0	81450.00	36.95	0	1	0
4350705 200927	0342	46.1	80875.00	37.02	0	1	0
4350805 200927	0342	46.2	79837.50	37.03	0	1	0
4350905 200927	0342	46.3	78475.00	37.04	0	1	0
4351005 200927	0342	46.4	81462.50	36.90	0	1	0
4351105 200927	0342	46.5	80575.00	36.91	0	1	0
4351205 200927	0342	46.6	79675.00	36.95	0	1	0
4351305 200927	0342	46.7	82475.00	36.83	0	1	0
4351405 200927	0342	46.8	81412.50	36.93	0	1	0
4351515 200927	0342	46.9	80750.00	36.94	0	1	0
4351615 200927	0342	47.0	79925.00	36.88	0	1	0
4351715 200927	0342	47.1	80162.50	36.82	0	1	0
4351815 200927	0342	47.2	82750.00	36.78	0	1	0
4351915 200927	0342	47.3	79650.00	36.91	0	1	0
4352015 200927	0342	47.4	80300.00	36.97	0	1	0
4352114 200927	0342	47.5	81275.00	36.92	0	1	0
4352214 200927	0342	47.6	82312.50	36.95	0	1	0
4352314 200927	0342	47.7	81512.50	37.07	0	1	0
4352414 200927	0342	47.8	79275.00	37.02	0	1	0
4352514 200927	0342	47.9	79275.00	36.93	0	1	0
4352614 200927	0342	48.0	81600.00	36.86	0	1	0
4352714 200927	0342	48.1	81350.00	36.94	0	1	0
4352814 200927	0342	48.2	79800.00	36.99	0	1	0
4352914 200927	0342	48.3	77887.50	36.86	0	1	0
4353014 200927	0342	48.4	80125.00	36.78	0	1	0
4353114 200927	0342	48.5	81312.50	36.77	0	1	0
4353214 200927	0342	48.6	78875.00	36.77	0	1	0
4353314 200927	0342	48.7	79437.50	36.62	0	1	0
4353414 200927	0342	48.8	80650.00	36.52	0	1	0
4353524 200927	0342	48.9	81225.00	36.58	0	1	0
4353624 200927	0342	49.0	79637.50	36.67	0	1	0
4353724 200927	0342	49.1	82162.50	36.58	0	1	0
4353824 200927	0342	49.2	79037.50	36.62	0	1	0
4353924 200927	0342	49.3	81075.00	36.59	0	1	0
4354024 200927	0342	49.4	79737.50	36.73	0	1	0
4354124 200927	0342	49.5	80912.50	36.71	0	1	0
4354224 200927	0342	49.6	79112.50	36.69	0	1	0
4354324 200927	0342	49.7	80375.00	36.70	0	1	0
4354423 200927	0342	49.8	79225.00	36.75	0	1	0
4354533 200927	0342	49.9	78912.50	36.68	0	1	0
4354634 200927	0342	50.0	80487.50	36.58	0	1	0
4354734 200927	0342	50.1	79525.00	36.62	0	1	0
4354834 200927	0342	50.2	81500.00	36.50	0	1	0
4354934 200927	0342	50.3	82150.00	36.61	0	1	0
4355034 200927	0342	50.4	81200.00	36.66	0	1	0
4355133 200927	0342	50.5	80362.50	36.72	0	1	0
4355233 200927	0342	50.6	79850.00	36.70	0	1	0
4355333 200927	0342	50.7	81775.00	36.73	0	1	0
4355433 200927	0342	50.8	80862.50	36.79	0	1	0
4355533 200927	0342	50.9	77900.00	36.87	0	1	0
4355633 200927	0342	51.0	81050.00	36.82	0	1	0
4355733 200927	0342	51.1	83412.50	36.85	0	1	0
4355833 200927	0342	51.2	81862.50	37.02	0	1	0
4355943 200927	0342	51.3	80300.00	37.04	0	1	0
4356033 200927	0342	51.4	78712.50	36.96	0	1	0
4356133 200927	0342	51.5	79950.00	36.84	0	1	0
4356233 200927	0342	51.6	79737.50	36.83	0	1	0
4356333 200927	0342	51.7	79412.50	36.82	0	1	0
4356444 200927	0342	51.8	81312.50	36.71	0	1	0
4356543 200927	0342	51.9	80312.50	36.73	0	1	0
4356643 200927	0342	52.0	79837.50	36.84	0	1	0
4356743 200927	0342	52.1	78862.50	36.79	0	1	0
4356843 200927	0342	52.2	79737.50	36.58	0	1	0
4356943 200927	0342	52.3	79375.00	36.49	0	1	0
4357043 200927	0342	52.4	82262.50	36.45	0	1	0
4357143 200927	0342	52.5	79512.50	36.61	0	1	0
4357243 200927	0342	52.6	81287.50	36.59	0	1	0
4357343 200927	0342	52.7	81400.00	36.66	0	1	0
4357443 200927	0342	52.8	79150.00	36.75	0	1	0
4357553 200927	0342	52.9	79687.50	36.65	0	1	0
4357653 200927	0342	53.0	79187.50	36.62	0	1	0
4357753 200927	0342	53.1	80837.50	36.59	0	1	0
4357853 200927	0342	53.2	81300.00	36.68	0	1	0
4357953 200927	0342	53.3	80487.50	36.75	0	1	0
4358053 200927	0342	53.4	82212.50	36.80	0	1	0
4358153 200927	0342	53.5	79450.00	36.80	0	1	0
4358253 200927	0342	53.6	78525.00	36.79	0	1	0
4358353 200927	0342	53.7	81325.00	36.67	0	1	0
4358453 200927	0342	53.8	82537.50	36.67	0	1	0
4358563 200927	0342	53.9	81062.50	36.82	0	1	0
4358653 200927	0342	54.0	79525.00	36.88	0	1	0
4358763 200927	0342	54.1	79612.50	36.90	0	1	0
4358863 200927	0342	54.2	79162.50	36.84	0	1	0
4358963 200927	0342	54.3	82387.50	36.75	0	1	0
4359063 200927	0342	54.4	80650.00	36.83	0	1	0
4359153 200927	0342	54.5	82087.50	36.76	0	1	0
4359263 200927	0342	54.6	82562.50	36.88	0	1	0
4359363 200927	0342	54.7	82712.50	37.06	0	1	0
4359463 200927	0342	54.8	79487.50	37.12	0	1	0
4359563 200927	0342	54.9	80762.50	36.99	0	1	0
4359664 200927	0342	55.0	79962.50	36.97	0	1	0
4359764 200927	0342	55.1	83562.50	36.99	0	1	0
4359863 200927	0342	55.2	79975.00	37.17	0	1	0
4359963 200927	0342	55.3	79962.50	37.21	0	1	0
4400063 200927	0342	55.4	80687.50	37.10	0	1	0
4400163 200927	0342	55.5	80312.50	37.10	0	1	0
4400263 200927	0342	55.6	80637.50	37.02	0	1	0
4400363 200927	0342	55.7	80612.50	36.93	0	1	0
4400463 200927	0342	55.8	80050.00	36.84	0	1	0
4400573 200927	0342	55.9	81112.50	36.86	0	1	0
4400673 200927	0342	56.0	80137.50	36.88	0	1	0
4400773 200927	0342	56.1	81887.50	36.89	0	1	0
4400873 200927	0342	56.2	81737.50	36.81	0	1	0
4400973 200927	0342	56.3	80675.00	36.89	0	1	0
4401073 200927	0342	56.4	80575.00	36.92	0	1	0
4401173 200927	0342	56.5	81712.50	36.92	0	1	0
4401273 200927	0342	56.6	79425.00	36.98	0	1	0
4401373 200927	0342	56.7	79187.50	36.93	0	1	0
4401473 200927	0342	56.8	80612.50	36.86	0	1	0
4401583 200927	0342	56.9	81512.50	36.89	0	1	0
4401683 200927	0342	57.0	80875.00	36.91	0	1	0
4401783 200927	0342	57.1	83012.50	36.94	0	1	0
4401883 200927	0342	57.2	80975.00	36.99	0	1	0
4401983 200927	0342	57.3	80687.50	36.96	0	1	0
4402083 200927	0342	57.4	81612.50	36.96	0	1	0
4402183 200927	0342	57.5	80112.50	37.00	0	1	0
4402283 200927	0342	57.6	79550.00	36.93	0	1	0
4402383 200927	0342	57.7	81662.50	36.94	0	1	0
4402483 200927	0342	57.8	81150.00	37.05	0	1	0
4402583 200927	0342	57.9	79487.50	37.07	0	1	0
4402683 200927	0342	58.0	81625.00	36.98	0	1	0
4402783 200927	0342	58.1	79462.50	37.01	0	1	0
4402883 200927	0342	58.2	78087.50	36.85	0	1	0
4402983 200927	0342	58.3	81175.00	36.72	0	1	0
4403083 200927	0342	58.4	81200.00	36.75	0	1	0
4403183 200927	0342	58.5	81725.00	36.73	0	1	0
4403282 200927	0342	58.6	80300.00	36.80	0	1	0
4403382 200927	0342	58.7	79162.50	36.83	0	1	0
4403482 200927	0342	58.8	79962.50	36.72	0	1	0
4403582 200927	0342	58.9	80525.00	36.67	0	1	0
4403693 200927	0342	59.0	81187.50	36.72	0	1	0
4403793 200927	0342	59.1	81637.50	36.70	0	1	0
4403893 200927	0342	59.2	81275.00	36.79	0	1	0
4403993 200927	0342	59.3	80100.00	36.94	0	1	0
4404093 200927	0342	59.4	79675.00	36.89	0	1	0
4404193 200927	0342	59.5	81287.50	36.82	0	1	0
4404292 200927	0342	59.6	80700.00	36.80	0	1	0
4404392 200927	0342	59.7	80787.50	36.82	0	1	0
4404492 200927	0342	59.8	80250.00	36.89	0	1	0
4404592 200927	0342	59.9	81712.50	36.90	0	1	0
4404703 200927	0343	0.0	80862.50	36.96	0	1	0
4404803 200927	0343	0.1	80700.00	36.94	0	1	0
4404903 200927	0343	0.2	80287.50	36.90	0	1	0
4405003 200927	0343	0.3	82387.50	36.86	0	1	0
4405103 200927	0343	0.4	80062.50	36.96	0	1	0
4405203 200927	0343	0.5	79250.00	36.98	0	1	0
4405303 200927	0343	0.6	82487.50	36.88	0	1	0
4405403 200927	0343	0.7	80137.50	36.97	0	1	0
4405503 200927	0343	0.8	81087.50	36.94	0	1	0
4405603 200927	0343	0.9	84162.50	36.97	0	1	0
4405703 200927	0343	1.0	80462.50	37.08	0	1	0
4405803 200927	0343	1.1	81050.00	37.07	0	1	0
4405903 200927	0343	1.2	81037.50	37.08	0	1	0
4406003 200927	0343	1.3	80337.50	37.12	0	1	0
4406103 200927	0343	1.4	80900.00	37.02	0	1	0
4406203 200927	0343	1.5	81250.00	37.06	0	1	0
4406303 200927	0343	1.6	82487.50	37.15	0	1	0
4406403 200927	0343	1.7	81950.00	37.15	0	1	0
4406503 200927	0343	1.8	80725.00	37.23	0	1	0
4406603 200927	0343	1.9	81950.00	37.22	0	1	0
4406712 200927	0343	2.0	81225.00	37.12	0	1	0
4406813 200927	0343	2.1	81800.00	37.15	0	1	0
4406913 200927	0343	2.2	78362.50	37.18	0	1	0
4407013 200927	0343	2.3	80837.50	37.06	0	1	0
4407112 200927	0343	2.4	81962.50	37.09	0	1	0
4407212 200927	0343	2.5	78987.50	37.13	0	1	0
4407312 200927	0343	2.6	80162.50	37.03	0	1	0
4407412 200927	0343	2.7	81125.00	36.93	0	1	0
4407512 200927	0343	2.8	81062.50	36.89	0	1	0
4407612 200927	0343	2.9	81650.00	36.91	0	1	0
4407722 200927	0343	3.0	81375.00	36.89	0	1	0
4407822 200927	0343	3.1	81450.00	36.90	0	1	0
4407922 200927	0343	3.2	80525.00	36.88	0	1	0
4408022 200927	0343	3.3	80900.00	36.98	0	1	0
4408122 200927	0343	3.4	81312.50	36.98	0	1	0
4408222 200927	0343	3.5	80350.00	36.95	0	1	0
4408322 200927	0343	3.6	81075.00	37.02	0	1	0
4408422 200927	0343	3.7	80562.50	37.06	0	1	0
4408522 200927	0343	3.8	80750.00	37.03	0	1	0
4408622 200927	0343	3.9	80437.50	37.02	0	1	0
4408722 200927	0343	4.0	80300.00	36.96	0	1	0
4408822 200927	0343	4.1	80575.00	36.91	0	1	0
4408922 200927	0343	4.2	80437.50	36.88	0	1	0
4409032 200927	0343	4.3	78512.50	36.87	0	1	0
4409122 200927	0343	4.4	79737.50	36.76	0	1	0
4409222 200927	0343	4.5	82900.00	36.69	0	1	0
4409322 200927	0343	4.6	80362.50	36.81	0	1	0
4409422 200927	0343	4.7	80962.50	36.78	0	1	0
4409532 200927	0343	4.8	82087.50	36.79	0	1	0
4409631 200927	0343	4.9	81237.50	36.85	0	1	0
4409731 200927	0343	5.0	79837.50	36.89	0	1	0
4409831 200927	0343	5.1	81100.00	36.87	0	1	0
4409931 200927	0343	5.2	80612.50	36.89	0	1	0
4410031 200927	0343	5.3	80587.50	36.90	0	1	0
4410131 200927	0343	5.4	81312.50	36.99	0	1	0
4410231 200927	0343	5.5	82250.00	37.06	0	1	0
4410331 200927	0343	5.6	78687.50	37.04	0	1	0
4410431 200927	0343	5.7	82875.00	36.96	0	1	0
4410531 200927	0343	5.8	79150.00	37.05	0	1	0
4410631 200927	0343	5.9	79800.00	36.91	0	1	0
4410741 200927	0343	6.0	81725.00	36.85	0	1	0
4410841 200927	0343	6.1	81587.50	36.93	0	1	0
4410941 200927	0343	6.2	80475.00	36.96	0	1	0
4411041 200927	0343	6.3	81350.00	36.95	0	1	0
4411141 200927	0343	6.4	78462.50	36.98	0	1	0
4411241 200927	0343	6.5	80950.00	36.86	0	1	0
4411341 200927	0343	6.6	81437.50	36.80	0	1	0
4411441 200927	0343	6.7	81925.00	36.92	0	1	0
4411542 200927	0343	6.8	81050.00	36.88	0	1	0
4411642 200927	0343	6.9	81550.00	36.96	0	1	0
4411751 200927	0343	7.0	80200.00	37.04	0	1	0
4411851 200927	0343	7.1	80337.50	36.97	0	1	0
4411951 200927	0343	7.2	79987.50	36.92	0	1	0
4412052 200927	0343	7.3	82037.50	36.90	0	1	0
4412152 200927	0343	7.4	80225.00	36.93	0	1	0
4412242 200927	0343	7.5	81675.00	37.01	0	1	0
4412352 200927	0343	7.6	82075.00	37.04	0	1	0
4412452 200927	0343	7.7	78912.50	37.07	0	1	0
4412552 200927	0343	7.8	80900.00	36.93	0	1	0
4412652 200927	0343	7.9	80162.50	36.93	0	1	0
4412752 200927	0343	8.0	82250.00	36.86	0	1	0
4412852 200927	0343	8.1	82250.00	36.96	0	1	0
4412952 200927	0343	8.2	79237.50	37.04	0	1	0
4413052 200927	0343	8.3	82937.50	37.01	0	1	0
4413152 200927	0343	8.4	79062.50	37.05	0	1	0
4413252 200927	0343	8.5	80737.50	37.00	0	1	0
4413351 200927	0343	8.6	81925.00	36.95	0	1	0
4413451 200927	0343	8.7	81250.00	36.95	0	1	0
4413551 200927	0343	8.8	81187.50	37.05	0	1	0
4413651 200927	0343	8.9	81425.00	37.06	0	1	0
4413761 200927	0343	9.0	82712.50	37.12	0	1	0
4413861 200927	0343	9.1	82712.50	37.14	0	1	0
4413961 200927	0343	9.2	79962.50	37.16	0	1	0
4414061 200927	0343	9.3	82187.50	37.20	0	1	0
4414161 200927	0343	9.4	80775.00	37.16	0	1	0
4414261 200927	0343	9.5	81225.00	37.24	0	1	0
4414361 200927	0343	9.6	81187.50	37.26	0	1	0
4414461 200927	0343	9.7	79662.50	37.23	0	1	0
4414561 200927	0343	9.8	80150.00	37.16	0	1	0
4414661 200927	0343	9.9	79800.00	37.11	0	1	0
4414770 200927	0343	10.0	80362.50	37.04	0	1	0
4414870 200927	0343	10.1	80362.50	36.93	0	1	0
4414970 200927	0343	10.2	82762.50	36.83	0	1	0
4415070 200927	0343	10.3	82112.50	36.95	0	1	0
4415170 200927	0343	10.4	81150.00	36.95	0	1	0
4415270 200927	0343	10.5	80837.50	36.96	0	1	0
4415370 200927	0343	10.6	79925.00	36.95	0	1	0
4415470 200927	0343	10.7	80625.00	36.89	0	1	0
4415570 200927	0343	10.8	80025.00	36.93	0	1	0
4415670 200927	0343	10.9	81125.00	36.93	0	1	0
4415780 200927	0343	11.0	80650.00	36.99	0	1	0
4415880 200927	0343	11.1	80650.00	37.00	0	1	0
4415980 200927	0343	11.2	79287.50	37.01	0	1	0
4416080 200927	0343	11.3	80762.50	36.86	0	1	0
4416170 200927	0343	11.4	79712.50	36.80	0	1	0
4416270 200927	0343	11.5	81137.50	36.73	0	1	0
4416370 200927	0343	11.6	81475.00	36.75	0	1	0
4416470 200927	0343	11.7	79625.00	36.82	0	1	0
4416580 200927	0343	11.8	80300.00	36.77	0	1	0
4416680 200927	0343	11.9	81075.00	36.78	0	1	0
4416780 200927	0343	12.0	79637.50	36.78	0	1	0
4416880 200927	0343	12.1	79637.50	36.73	0	1	0
4416980 200927	0343	12.2	81500.00	36.69	0	1	0
4417080 200927	0343	12.3	81887.50	36.79	0	1	0
4417180 200927	0343	12.4	79825.00	36.84	0	1	0
4417280 200927	0343	12.5	79062.50	36.84	0	1	0
4417380 200927	0343	12.6	81012.50	36.75	0	1	0
4417480 200927	0343	12.7	81087.50	36.73	0	1	0
4417580 200927	0343	12.8	79312.50	36.80	0	1	0
4417680 200927	0343	12.9	82662.50	36.75	0	1	0
4417789 200927	0343	13.0	79487.50	36.82	0	1	0
4417889 200927	0343	13.1	79487.50	36.82	0	1	0
4417990 200927	0343	13.2	81475.00	36.81	0	1	0
4418089 200927	0343	13.3	78712.50	36.81	0	1	0
4418189 200927	0343	13.4	79050.00	36.67	0	1	0
4418289 200927	0343	13.5	79562.50	36.63	0	1	0
4418389 200927	0343	13.6	81537.50	36.65	0	1	0
4418489 200927	0343	13.7	81600.00	36.68	0	1	0
4418590 200927	0343	13.8	78475.00	36.70	0	1	0
4418689 200927	0343	13.9	79825.00	36.66	0	1	0
4418800 200927	0343	14.0	78912.50	36.53	0	1	0
4418899 200927	0343	14.1	78912.50	36.51	0	1	0
4419000 200927	0343	14.2	80150.00	36.48	0	1	0
4419099 200927	0343	14.3	83475.00	36.42	0	1	0
4419199 200927	0343	14.4	79500.00	36.64	0	1	0
4419300 200927	0343	14.5	77962.50	36.66	0	1	0
4419399 200927	0343	14.6	79162.50	36.59	0	1	0
4419499 200927	0343	14.7	79725.00	36.48	0	1	0
4419600 200927	0343	14.8	81687.50	36.39	0	1	0
4419700 200927	0343	14.9	80412.50	36.54	0	1	0
4419799 200927	0343	15.0	80750.00	36.57	0	1	0
4419899 200927	0343	15.1	81975.00	36.65	0	1	0
4419999 200927	0343	15.2	79875.00	36.79	0	1	0
4420099 200927	0343	15.3	79762.50	36.77	0	1	0
4420199 200927	0343	15.4	81687.50	36.61	0	1	0
4420299 200927	0343	15.5	81575.00	36.71	0	1	0
4420399 200927	0343	15.6	79550.00	36.87	0	1	0
4420499 200927	0343	15.7	79887.50	36.88	0	1	0
4420599 200927	0343	15.8	81550.00	36.89	0	1	0
4420699 200927	0343	15.9	80825.00	36.89	0	1	0
4420809 200927	0343	16.0	81712.50	36.90	0	1	0
4420909 200927	0343	16.1	81712.50	36.95	0	1	0
4421009 200927	0343	16.2	79062.50	36.94	0	1	0
4421109 200927	0343	16.3	80375.00	36.90	0	1	0
4421209 200927	0343	16.4	80962.50	36.93	0	1	0
4421309 200927	0343	16.5	78362.50	36.89	0	1	0
4421409 200927	0343	16.6	82400.00	36.75	0	1	0
4421509 200927	0343	16.7	79375.00	36.88	0	1	0
4421609 200927	0343	16.8	80925.00	36.86	0	1	0
4421709 200927	0343	16.9	80812.50	36.83	0	1	0
4421819 200927	0343	17.0	82187.50	36.83	0	1	0
4421919 200927	0343	17.1	79425.00	36.85	0	1	0
4422019 200927	0343	17.2	80625.00	36.74	0	1	0
4422119 200927	0343	17.3	80612.50	36.82	0	1	0
4422219 200927	0343	17.4	78637.50	36.83	0	1	0
4422319 200927	0343	17.5	81412.50	36.72	0	1	0
4422419 200927	0343	17.6	81662.50	36.86	0	1	0
4422519 200927	0343	17.7	80750.00	36.83	0	1	0
4422619 200927	0343	17.8	80812.50	36.89	0	1	0
4422719 200927	0343	17.9	79675.00	36.88	0	1	0
4422819 200927	0343	18.0	79950.00	36.83	0	1	0
4422918 200927	0343	18.1	79950.00	36.73	0	1	0
4423018 200927	0343	18.2	79600.00	36.75	0	1	0
4423128 200927	0343	18.3	82862.50	36.71	0	1	0
4423218 200927	0343	18.4	80750.00	36.81	0	1	0
4423319 200927	0343	18.5	81962.50	36.90	0	1	0
4423419 200927	0343	18.6	79687.50	36.93	0	1	0
4423519 200927	0343	18.7	81937.50	36.84	0	1	0
4423628 200927	0343	18.8	79875.00	36.89	0	1	0
4423718 200927	0343	18.9	80687.50	36.85	0	1	0
4423828 200927	0343	19.0	80912.50	36.90	0	1	0
4423928 200927	0343	19.1	80912.50	36.94	0	1	0
4424028 200927	0343	19.2	79987.50	36.98	0	1	0
4424128 200927	0343	19.3	81225.00	37.00	0	1	0
4424228 200927	0343	19.4	79762.50	36.93	0	1	0
4424328 200927	0343	19.5	81137.50	36.88	0	1	0
4424428 200927	0343	19.6	80712.50	36.85	0	1	0
4424528 200927	0343	19.7	81200.00	36.89	0	1	0
4424628 200927	0343	19.8	80637.50	36.86	0	1	0
4424728 200927	0343	19.9	80950.00	36.89	0	1	0
4424838 200927	0343	20.0	78462.50	36.90	0	1	0
4424938 200927	0343	20.1	80762.50	36.79	0	1	0
4425038 200927	0343	20.2	83175.00	36.79	0	1	0
4425138 200927	0343	20.3	81512.50	36.93	0	1	0
4425238 200927	0343	20.4	80787.50	36.94	0	1	0
4425338 200927	0343	20.5	80750.00	36.99	0	1	0
4425439 200927	0343	20.6	78912.50	36.97	0	1	0
4425539 200927	0343	20.7	82437.50	36.89	0	1	0
4425639 200927	0343	20.8	81012.50	36.95	0	1	0
4425739 200927	0343	20.9	80150.00	36.96	0	1	0
4425839 200927	0343	21.0	80100.00	36.93	0	1	0
4425939 200927	0343	21.1	80100.00	37.00	0	1	0
4426039 200927	0343	21.2	79500.00	36.97	0	1	0
4426149 200927	0343	21.3	81400.00	36.81	0	1	0
4426239 200927	0343	21.4	80425.00	36.80	0	1	0
4426339 200927	0343	21.5	82025.00	36.79	0	1	0
4426439 200927	0343	21.6	80800.00	36.84	0	1	0
4426539 200927	0343	21.7	79062.50	36.93	0	1	0
4426649 200927	0343	21.8	81100.00	36.78	0	1	0
4426739 200927	0343	21.9	80762.50	36.78	0	1	0
4426849 200927	0343	22.0	80875.00	36.81	0	1	0
4426949 200927	0343	22.1	80875.00	36.84	0	1	0
4427049 200927	0343	22.2	81700.00	36.88	0	1	0
4427149 200927	0343	22.3	82150.00	36.98	0	1	0
4427249 200927	0343	22.4	80250.00	37.01	0	1	0
4427349 200927	0343	22.5	82225.00	37.00	0	1	0
4427449 200927	0343	22.6	80950.00	37.01	0	1	0
4427549 200927	0343	22.7	79887.50	37.02	0	1	0
4427649 200927	0343	22.8	81300.00	37.05	0	1	0
4427749 200927	0343	22.9	80175.00	37.06	0	1	0
4427859 200927	0343	23.0	81225.00	37.04	0	1	0
4427959 200927	0343	23.1	81225.00	37.05	0	1	0
4428059 200927	0343	23.2	81262.50	37.07	0	1	0
4428159 200927	0343	23.3	82037.50	37.05	0	1	0
4428259 200927	0343	23.4	80900.00	37.04	0	1	0
4428359 200927	0343	23.5	82062.50	37.07	0	1	0
4428459 200927	0343	23.6	80475.00	37.07	0	1	0
4428559 200927	0343	23.7	81200.00	37.04	0	1	0
4428659 200927	0343	23.8	78987.50	37.10	0	1	0
4428759 200927	0343	23.9	79400.00	37.00	0	1	0
4428859 200927	0343	24.0	80375.00	36.96	0	1	0
4428969 200927	0343	24.1	80375.00	36.93	0	1	0
4429059 200927	0343	24.2	81462.50	36.89	0	1	0
4429169 200927	0343	24.3	84375.00	36.90	0	1	0
4429259 200927	0343	24.4	81287.50	37.00	0	1	0
4429360 200927	0343	24.5	80087.50	37.02	0	1	0
4429460 200927	0343	24.6	82900.00	36.93	0	1	0
4429560 200927	0343	24.7	83075.00	37.04	0	1	0
4429670 200927	0343	24.8	82100.00	37.12	0	1	0
4429760 200927	0343	24.9	80625.00	37.26	0	1	0
4429870 200927	0343	25.0	81800.00	37.32	0	1	0
4429970 200927	0343	25.1	81800.00	37.38	0	1	0
4430070 200927	0343	25.2	81675.00	37.45	0	1	0
4430170 200927	0343	25.3	79212.50	37.46	0	1	0
4430269 200927	0343	25.4	81150.00	37.23	0	1	0
4430370 200927	0343	25.5	82675.00	37.22	0	1	0
4430469 200927	0343	25.6	79537.50	37.34	0	1	0
4430569 200927	0343	25.7	81662.50	37.18	0	1	0
4430670 200927	0343	25.8	82650.00	37.12	0	1	0
4430769 200927	0343	25.9	80900.00	37.15	0	1	0
4430879 200927	0343	26.0	80487.50	37.16	0	1	0
4430979 200927	0343	26.1	80487.50	37.10	0	1	0
4431079 200927	0343	26.2	80412.50	37.04	0	1	0
4431179 200927	0343	26.3	83975.00	36.98	0	1	0
4431279 200927	0343	26.4	79425.00	37.20	0	1	0
4431379 200927	0343	26.5	79837.50	37.12	0	1	0
4431479 200927	0343	26.6	80800.00	36.99	0	1	0
4431579 200927	0343	26.7	80400.00	37.05	0	1	0
4431679 200927	0343	26.8	81375.00	36.99	0	1	0
4431779 200927	0343	26.9	81562.50	36.93	0	1	0
4431889 200927	0343	27.0	81787.50	36.96	0	1	0
4431989 200927	0343	27.1	80887.50	37.02	0	1	0
4432089 200927	0343	27.2	81762.50	37.04	0	1	0
4432189 200927	0343	27.3	79737.50	37.10	0	1	0
4432289 200927	0343	27.4	81175.00	36.91	0	1	0
4432379 200927	0343	27.5	80350.00	36.99	0	1	0
4432489 200927	0343	27.6	80587.50	37.01	0	1	0
4432589 200927	0343	27.7	80537.50	37.00	0	1	0
4432689 200927	0343	27.8	79412.50	37.01	0	1	0
4432789 200927	0343	27.9	79200.00	36.92	0	1	0
4432889 200927	0343	28.0	80637.50	36.81	0	1	0
4432989 200927	0343	28.1	80637.50	36.76	0	1	0
4433089 200927	0343	28.2	80700.00	36.75	0	1	0
4433189 200927	0343	28.3	81037.50	36.70	0	1	0
4433289 200927	0343	28.4	81337.50	36.76	0	1	0
4433389 200927	0343	28.5	79937.50	36.77	0	1	0
4433489 200927	0343	28.6	80137.50	36.75	0	1	0
4433589 200927	0343	28.7	81812.50	36.73	0	1	0
4433689 200927	0343	28.8	79462.50	36.79	0	1	0
4433789 200927	0343	28.9	81562.50	36.79	0	1	0
4433899 200927	0343	29.0	79525.00	36.90	0	1	0
4433999 200927	0343	29.1	79525.00	36.85	0	1	0
4434099 200927	0343	29.2	80575.00	36.80	0	1	0
4434199 200927	0343	29.3	80837.50	36.79	0	1	0
4434299 200927	0343	29.4	81000.00	36.78	0	1	0
4434399 200927	0343	29.5	78512.50	36.77	0	1	0
4434499 200927	0343	29.6	80237.50	36.70	0	1	0
4434599 200927	0343	29.7	79887.50	36.71	0	1	0
4434699 200927	0343	29.8	80375.00	36.62	0	1	0
4434799 200927	0343	29.9	79412.50	36.66	0	1	0
4434909 200927	0343	30.0	78562.50	36.56	0	1	0
4435009 200927	0343	30.1	78562.50	36.52	0	1	0
4435109 200927	0343	30.2	79800.00	36.48	0	1	0
4435209 200927	0343	30.3	80450.00	36.44	0	1	0
4435309 200927	0343	30.4	80575.00	36.43	0	1	0
4435409 200927	0343	30.5	80450.00	36.41	0	1	0
4435509 200927	0343	30.6	81787.50	36.49	0	1	0
4435609 200927	0343	30.7	82525.00	36.56	0	1	0
4435709 200927	0343	30.8	81525.00	36.68	0	1	0
4435809 200927	0343	30.9	80237.50	36.73	0	1	0
4435909 200927	0343	31.0	80687.50	36.77	0	1	0
4436008 200927	0343	31.1	80687.50	36.87	0	1	0
4436108 200927	0343	31.2	81712.50	36.96	0	1	0
4436208 200927	0343	31.3	81275.00	37.05	0	1	0
4436308 200927	0343	31.4	78725.00	37.09	0	1	0
4436408 200927	0343	31.5	81075.00	37.00	0	1	0
4436508 200927	0343	31.6	81025.00	37.03	0	1	0
4436608 200927	0343	31.7	79475.00	37.00	0	1	0
4436708 200927	0343	31.8	81062.50	36.86	0	1	0
4436808 200927	0343	31.9	79512.50	36.84	0	1	0
4436918 200927	0343	32.0	82950.00	36.81	0	1	0
4437018 200927	0343	32.1	82950.00	36.91	0	1	0
4437118 200927	0343	32.2	82137.50	37.01	0	1	0
4437218 200927	0343	32.3	81162.50	37.03	0	1	0
4437318 200927	0343	32.4	82287.50	37.02	0	1	0
4437418 200927	0343	32.5	78450.00	37.18	0	1	0
4437518 200927	0343	32.6	81675.00	37.07	0	1	0
4437618 200927	0343	32.7	80962.50	37.09	0	1	0
4437718 200927	0343	32.8	80412.50	37.16	0	1	0
4437818 200927	0343	32.9	79150.00	37.13	0	1	0
4437928 200927	0343	33.0	81475.00	37.12	0	1	0
4438028 200927	0343	33.1	81662.50	37.05	0	1	0
4438128 200927	0343	33.2	79912.50	36.99	0	1	0
4438228 200927	0343	33.3	80237.50	36.89	0	1	0
4438328 200927	0343	33.4	83175.00	36.85	0	1	0
4438428 200927	0343	33.5	81562.50	36.89	0	1	0
4438528 200927	0343	33.6	82512.50	37.03	0	1	0
4438628 200927	0343	33.7	81337.50	37.07	0	1	0
4438728 200927	0343	33.8	81862.50	37.08	0	1	0
4438828 200927	0343	33.9	81462.50	37.15	0	1	0
4438928 200927	0343	34.0	81450.00	37.25	0	1	0
4439027 200927	0343	34.1	81450.00	37.25	0	1	0
4439127 200927	0343	34.2	82687.50	37.24	0	1	0
4439237 200927	0343	34.3	80000.00	37.37	0	1	0
4439328 200927	0343	34.4	80050.00	37.36	0	1	0
4439428 200927	0343	34.5	81650.00	37.22	0	1	0
4439528 200927	0343	34.6	80025.00	37.22	0	1	0
4439628 200927	0343	34.7	79750.00	37.11	0	1	0
4439737 200927	0343	34.8	82962.50	37.04	0	1	0
4439827 200927	0343	34.9	82075.00	37.09	0	1	0
4439937 200927	0343	35.0	81112.50	37.11	0	1	0
4440037 200927	0343	35.1	81112.50	37.10	0	1	0
4440137 200927	0343	35.2	79637.50	37.08	0	1	0
4440237 200927	0343	35.3	79362.50	36.95	0	1	0
4440337 200927	0343	35.4	82862.50	36.92	0	1	0
4440437 200927	0343	35.5	80100.00	37.04	0	1	0
4440537 200927	0343	35.6	82150.00	36.97	0	1	0
4440637 200927	0343	35.7	80087.50	37.07	0	1	0
4440737 200927	0343	35.8	80225.00	37.09	0	1	0
4440837 200927	0343	35.9	80137.50	36.96	0	1	0
4440947 200927	0343	36.0	79387.50	36.88	0	1	0
4441047 200927	0343	36.1	79387.50	36.80	0	1	0
4441147 200927	0343	36.2	79987.50	36.72	0	1	0
4441247 200927	0343	36.3	79200.00	36.74	0	1	0
4441347 200927	0343	36.4	81987.50	36.73	0	1	0
4441447 200927	0343	36.5	80512.50	36.69	0	1	0
4441547 200927	0343	36.6	80800.00	36.71	0	1	0
4441647 200927	0343	36.7	81537.50	36.65	0	1	0
4441747 200927	0343	36.8	79687.50	36.71	0	1	0
4441847 200927	0343	36.9	80712.50	36.69	0	1	0
4441957 200927	0343	37.0	79062.50	36.71	0	1	0
4442057 200927	0343	37.1	79062.50	36.70	0	1	0
4442157 200927	0343	37.2	79837.50	36.68	0	1	0
4442257 200927	0343	37.3	82600.00	36.68	0	1	0
4442357 200927	0343	37.4	82575.00	36.83	0	1	0
4442457 200927	0343	37.5	79787.50	36.86	0	1	0
4442557 200927	0343	37.6	80237.50	36.82	0	1	0
4442657 200927	0343	37.7	82250.00	36.80	0	1	0
4442757 200927	0343	37.8	80400.00	36.83	0	1	0
4442857 200927	0343	37.9	79850.00	36.86	0	1	0
4442956 200927	0343	38.0	80487.50	36.82	0	1	0
4443056 200927	0343	38.1	80487.50	36.89	0	1	0
4443156 200927	0343	38.2	79212.50	36.95	0	1	0
4443256 200927	0343	38.3	81012.50	36.92	0	1	0
4443356 200927	0343	38.4	80025.00	36.85	0	1	0
4443456 200927	0343	38.5	82400.00	36.74	0	1	0
4443556 200927	0343	38.6	81300.00	36.86	0	1	0
4443656 200927	0343	38.7	80712.50	36.90	0	1	0
4443756 200927	0343	38.8	82200.00	36.83	0	1	0
4443856 200927	0343	38.9	81712.50	36.92	0	1	0
4443966 200927	0343	39.0	80525.00	37.00	0	1	0
4444066 200927	0343	39.1	80387.50	37.00	0	1	0
4444166 200927	0343	39.2	79225.00	37.00	0	1	0
4444266 200927	0343	39.3	81137.50	37.00	0	1	0
4444366 200927	0343	39.4	79387.50	37.00	0	1	0
4444466 200927	0343	39.5	81012.50	36.97	0	1	0
4444566 200927	0343	39.6	80387.50	36.91	0	1	0
4444666 200927	0343	39.7	80837.50	36.87	0	1	0
4444766 200927	0343	39.8	82487.50	36.88	0	1	0
4444866 200927	0343	39.9	79100.00	36.89	0	1	0
4444976 200927	0343	40.0	81200.00	36.77	0	1	0
4445076 200927	0343	40.1	81375.00	36.80	0	1	0
4445176 200927	0343	40.2	78762.50	36.85	0	1	0
4445276 200927	0343	40.3	80900.00	36.83	0	1	0
4445376 200927	0343	40.4	81812.50	36.82	0	1	0
4445476 200927	0343	40.5	81850.00	36.92	0	1	0
4445576 200927	0343	40.6	79912.50	36.96	0	1	0
4445676 200927	0343	40.7	80625.00	36.94	0	1	0
4445776 200927	0343	40.8	80075.00	36.93	0	1	0
4445876 200927	0343	40.9	81237.50	36.82	0	1	0
4445976 200927	0343	41.0	79812.50	36.92	0	1	0
4446076 200927	0343	41.1	81587.50	36.86	0	1	0
4446176 200927	0343	41.2	80475.00	36.87	0	1	0
4446286 200927	0343	41.3	79937.50	36.94	0	1	0
4446376 200927	0343	41.4	80700.00	36.90	0	1	0
4446476 200927	0343	41.5	80537.50	36.85	0	1	0
4446576 200927	0343	41.6	80737.50	36.79	0	1	0
4446676 200927	0343	41.7	81237.50	36.83	0	1	0
4446786 200927	0343	41.8	81237.50	36.86	0	1	0
4446876 200927	0343	41.9	80312.50	36.91	0	1	0
4446986 200927	0343	42.0	82487.50	36.87	0	1	0
4447086 200927	0343	42.1	80900.00	36.99	0	1	0
4447186 200927	0343	42.2	81112.50	36.96	0	1	0
4447286 200927	0343	42.3	80150.00	36.98	0	1	0
4447386 200927	0343	42.4	77662.50	36.99	0	1	0
4447485 200927	0343	42.5	81850.00	36.86	0	1	0
4447585 200927	0343	42.6	81325.00	36.92	0	1	0
4447685 200927	0343	42.7	81650.00	36.94	0	1	0
4447785 200927	0343	42.8	81350.00	36.96	0	1	0
4447885 200927	0343	42.9	81012.50	36.97	0	1	0
4447995 200927	0343	43.0	82350.00	37.00	0	1	0
4448095 200927	0343	43.1	82425.00	36.99	0	1	0
4448195 200927	0343	43.2	81062.50	37.06	0	1	0
4448295 200927	0343	43.3	80325.00	37.06	0	1	0
4448395 200927	0343	43.4	80075.00	37.07	0	1	0
4448495 200927	0343	43.5	80325.00	37.17	0	1	0
4448595 200927	0343	43.6	80475.00	37.11	0	1	0
4448695 200927	0343	43.7	79500.00	37.07	0	1	0
4448795 200927	0343	43.8	81050.00	36.97	0	1	0
4448895 200927	0343	43.9	80675.00	36.96	0	1	0
4449005 200927	0343	44.0	80775.00	36.94	0	1	0
4449105 200927	0343	44.1	82812.50	36.87	0	1	0
4449205 200927	0343	44.2	80362.50	36.89	0	1	0
4449305 200927	0343	44.3	80512.50	36.86	0	1	0
4449405 200927	0343	44.4	80412.50	36.87	0	1	0
4449505 200927	0343	44.5	81200.00	36.88	0	1	0
4449605 200927	0343	44.6	81037.50	36.92	0	1	0
4449705 200927	0343	44.7	81250.00	36.95	0	1	0
4449805 200927	0343	44.8	80400.00	37.02	0	1	0
4449905 200927	0343	44.9	80287.50	36.99	0	1	0
4450005 200927	0343	45.0	80862.50	36.98	0	1	0
4450104 200927	0343	45.1	81062.50	36.98	0	1	0
4450205 200927	0343	45.2	81575.00	36.90	0	1	0
4450305 200927	0343	45.3	80012.50	36.96	0	1	0
4450405 200927	0343	45.4	82025.00	36.93	0	1	0
4450505 200927	0343	45.5	82587.50	37.01	0	1	0
4450605 200927	0343	45.6	78912.50	37.07	0	1	0
4450705 200927	0343	45.7	81212.50	36.97	0	1	0
4450805 200927	0343	45.8	81337.50	36.97	0	1	0
4450905 200927	0343	45.9	79100.00	37.01	0	1	0
4451015 200927	0343	46.0	81212.50	36.96	0	1	0
4451115 200927	0343	46.1	82662.50	36.98	0	1	0
4451215 200927	0343	46.2	81687.50	37.05	0	1	0
4451315 200927	0343	46.3	81250.00	37.05	0	1	0
4451414 200927	0343	46.4	80637.50	37.11	0	1	0
4451515 200927	0343	46.5	79512.50	37.05	0	1	0
4451614 200927	0343	46.6	79125.00	36.91	0	1	0
4451714 200927	0343	46.7	78862.50	36.92	0	1	0
4451814 200927	0343	46.8	80262.50	36.81	0	1	0
4451914 200927	0343	46.9	82125.00	36.76	0	1	0
4452024 200927	0343	47.0	81262.50	36.90	0	1	0
4452124 200927	0343	47.1	80112.50	36.90	0	1	0
4452224 200927	0343	47.2	81087.50	36.79	0	1	0
4452324 200927	0343	47.3	80125.00	36.76	0	1	0
4452424 200927	0343	47.4	83250.00	36.71	0	1	0
4452524 200927	0343	47.5	80500.00	36.83	0	1	0
4452624 200927	0343	47.6	79737.50	36.87	0	1	0
4452724 200927	0343	47.7	80937.50	36.90	0	1	0
4452824 200927	0343	47.8	81187.50	36.99	0	1	0
4452924 200927	0343	47.9	80637.50	37.03	0	1	0
4453024 200927	0343	48.0	81112.50	36.97	0	1	0
4453124 200927	0343	48.1	82687.50	36.96	0	1	0
4453224 200927	0343	48.2	79412.50	37.08	0	1	0
4453334 200927	0343	48.3	79400.00	37.00	0	1	0
4453424 200927	0343	48.4	81362.50	36.97	0	1	0
4453524 200927	0343	48.5	80862.50	36.88	0	1	0
4453624 200927	0343	48.6	82400.00	36.90	0	1	0
4453724 200927	0343	48.7	80375.00	37.02	0	1	0
4453834 200927	0343	48.8	78275.00	36.99	0	1	0
4453924 200927	0343	48.9	81537.50	36.86	0	1	0
4454024 200927	0343	49.0	81275.00	36.90	0	1	0
4454134 200927	0343	49.1	79825.00	36.91	0	1	0
4454234 200927	0343	49.2	80825.00	36.78	0	1	0
4454334 200927	0343	49.3	80212.50	36.85	0	1	0
4454434 200927	0343	49.4	81025.00	36.88	0	1	0
4454534 200927	0343	49.5	79537.50	36.87	0	1	0
4454634 200927	0343	49.6	80362.50	36.81	0	1	0
4454734 200927	0343	49.7	80837.50	36.72	0	1	0
4454834 200927	0343	49.8	79137.50	36.74	0	1	0
4454934 200927	0343	49.9	80025.00	36.78	0	1	0
4455034 200927	0343	50.0	82050.00	36.71	0	1	0
4455144 200927	0343	50.1	82212.50	36.74	0	1	0
4455244 200927	0343	50.2	81025.00	36.85	0	1	0
4455344 200927	0343	50.3	81825.00	36.86	0	1	0
4455444 200927	0343	50.4	78875.00	36.93	0	1	0
4455544 200927	0343	50.5	81312.50	36.83	0	1	0
4455644 200927	0343	50.6	80762.50	36.91	0	1	0
4455744 200927	0343	50.7	81050.00	36.93	0	1	0
4455844 200927	0343	50.8	80475.00	36.94	0	1	0
4455944 200927	0343	50.9	80525.00	37.00	0	1	0
4456044 200927	0343	51.0	80725.00	37.03	0	1	0
4456144 200927	0343	51.1	83037.50	36.97	0	1	0
4456254 200927	0343	51.2	80137.50	37.00	0	1	0
4456354 200927	0343	51.3	81125.00	36.96	0	1	0
4456444 200927	0343	51.4	81087.50	36.93	0	1	0
4456544 200927	0343	51.5	81037.50	37.03	0	1	0
4456644 200927	0343	51.6	80637.50	37.02	0	1	0
4456744 200927	0343	51.7	81450.00	37.01	0	1	0
4456854 200927	0343	51.8	78400.00	37.03	0	1	0
4456944 200927	0343	51.9	80862.50	36.94	0	1	0
4457044 200927	0343	52.0	80750.00	36.95	0	1	0
4457154 200927	0343	52.1	80000.00	36.95	0	1	0
4457254 200927	0343	52.2	80000.00	36.82	0	1	0
4457354 200927	0343	52.3	78750.00	36.81	0	1	0
4457454 200927	0343	52.4	79825.00	36.70	0	1	0
4457554 200927	0343	52.5	81162.50	36.65	0	1	0
4457654 200927	0343	52.6	78725.00	36.65	0	1	0
4457754 200927	0343	52.7	80037.50	36.57	0	1	0
4457854 200927	0343	52.8	81287.50	36.50	0	1	0
4457954 200927	0343	52.9	81700.00	36.63	0	1	0
4458054 200927	0343	53.0	81787.50	36.67	0	1	0
4458164 200927	0343	53.1	79625.00	36.72	0	1	0
4458264 200927	0343	53.2	81675.00	36.70	0	1	0
4458364 200927	0343	53.3	81075.00	36.78	0	1	0
4458464 200927	0343	53.4	78537.50	36.88	0	1	0
4458564 200927	0343	53.5	80712.50	36.82	0	1	0
4458663 200927	0343	53.6	80500.00	36.80	0	1	0
4458763 200927	0343	53.7	82137.50	36.88	0	1	0
4458863 200927	0343	53.8	80300.00	36.98	0	1	0
4458963 200927	0343	53.9	83562.50	36.93	0	1	0
4459063 200927	0343	54.0	80100.00	37.02	0	1	0
4459173 200927	0343	54.1	79962.50	36.94	0	1	0
4459274 200927	0343	54.2	80562.50	36.96	0	1	0
4459374 200927	0343	54.3	81487.50	36.91	0	1	0
4459473 200927	0343	54.4	80700.00	36.92	0	1	0
4459574 200927	0343	54.5	79712.50	37.02	0	1	0
4459674 200927	0343	54.6	80700.00	36.98	0	1	0
4459774 200927	0343	54.7	79712.50	36.99	0	1	0
4459873 200927	0343	54.8	83662.50	36.88	0	1	0
4459974 200927	0343	54.9	82650.00	37.03	0	1	0
4500074 200927	0343	55.0	79512.50	36.99	0	1	0
4500174 200927	0343	55.1	81850.00	36.96	0	1	0
4500274 200927	0343	55.2	82300.00	37.04	0	1	0
4500374 200927	0343	55.3	82775.00	37.12	0	1	0
4500473 200927	0343	55.4	80825.00	37.18	0	1	0
4500573 200927	0343	55.5	79362.50	37.19	0	1	0
4500673 200927	0343	55.6	79800.00	37.17	0	1	0
4500773 200927	0343	55.7	78275.00	37.13	0	1	0
4500873 200927	0343	55.8	79650.00	37.07	0	1	0
4500973 200927	0343	55.9	81375.00	36.88	0	1	0
4501073 200927	0343	56.0	82912.50	36.83	0	1	0
4501183 200927	0343	56.1	81100.00	36.98	0	1	0
4501283 200927	0343	56.2	79862.50	36.95	0	1	0
4501383 200927	0343	56.3	79975.00	36.84	0	1	0
4501483 200927	0343	56.4	81112.50	36.71	0	1	0
4501583 200927	0343	56.5	80750.00	36.72	0	1	0
4501683 200927	0343	56.6	81350.00	36.79	0	1	0
4501783 200927	0343	56.7	81725.00	36.86	0	1	0
4501883 200927	0343	56.8	81125.00	37.01	0	1	0
4501983 200927	0343	56.9	81437.50	37.08	0	1	0
4502083 200927	0343	57.0	82500.00	37.08	0	1	0
4502193 200927	0343	57.1	81350.00	37.06	0	1	0
4502293 200927	0343	57.2	81637.50	37.07	0	1	0
4502393 200927	0343	57.3	80637.50	37.15	0	1	0
4502493 200927	0343	57.4	80512.50	37.18	0	1	0
4502593 200927	0343	57.5	80525.00	37.16	0	1	0
4502693 200927	0343	57.6	80450.00	37.15	0	1	0
4502792 200927	0343	57.7	80037.50	37.11	0	1	0
4502893 200927	0343	57.8	79962.50	37.03	0	1	0
4502993 200927	0343	57.9	80175.00	36.98	0	1	0
4503093 200927	0343	58.0	80737.50	36.92	0	1	0
4503193 200927	0343	58.1	80562.50	36.84	0	1	0
4503293 200927	0343	58.2	82137.50	36.81	0	1	0
4503403 200927	0343	58.3	81912.50	36.83	0	1	0
4503492 200927	0343	58.4	80225.00	36.89	0	1	0
4503592 200927	0343	58.5	80425.00	36.87	0	1	0
4503692 200927	0343	58.6	80375.00	36.87	0	1	0
4503792 200927	0343	58.7	80612.50	36.86	0	1	0
4503902 200927	0343	58.8	81412.50	36.89	0	1	0
4503992 200927	0343	58.9	82900.00	36.96	0	1	0
4504092 200927	0343	59.0	81487.50	37.08	0	1	0
4504202 200927	0343	59.1	81262.50	37.11	0	1	0
4504302 200927	0343	59.2	78712.50	37.14	0	1	0
4504402 200927	0343	59.3	81475.00	36.99	0	1	0
4504502 200927	0343	59.4	82237.50	36.97	0	1	0
4504603 200927	0343	59.5	81387.50	37.06	0	1	0
4504702 200927	0343	59.6	82862.50	37.10	0	1	0
4504802 200927	0343	59.7	80450.00	37.22	0	1	0
4504903 200927	0343	59.8	80687.50	37.21	0	1	0
4505003 200927	0343	59.9	79850.00	37.18	0	1	0
4505104 200927	0344	0.0	82637.50	37.04	0	1	0
4505214 200927	0344	0.1	79012.50	37.09	0	1	0
4505314 200927	0344	0.2	81237.50	36.99	0	1	0
4505414 200927	0344	0.3	81412.50	37.10	0	1	0
4505514 200927	0344	0.4	79325.00	37.10	0	1	0
4505614 200927	0344	0.5	78775.00	36.97	0	1	0
4505714 200927	0344	0.6	79662.50	36.85	0	1	0
4505814 200927	0344	0.7	78900.00	36.71	0	1	0
4505914 200927	0344	0.8	79300.00	36.64	0	1	0
4506014 200927	0344	0.9	79662.50	36.58	0	1	0
4506114 200927	0344	1.0	81912.50	36.57	0	1	0
4506214 200927	0344	1.1	81400.00	36.53	0	1	0
4506314 200927	0344	1.2	80400.00	36.64	0	1	0
4506414 200927	0344	1.3	81125.00	36.60	0	1	0
4506514 200927	0344	1.4	79637.50	36.59	0	1	0
4506614 200927	0344	1.5	81075.00	36.60	0	1	0
4506714 200927	0344	1.6	80387.50	36.71	0	1	0
4506814 200927	0344	1.7	81162.50	36.74	0	1	0
4506914 200927	0344	1.8	79612.50	36.84	0	1	0
4507014 200927	0344	1.9	81337.50	36.86	0	1	0
4507114 200927	0344	2.0	80825.00	36.93	0	1	0
4507224 200927	0344	2.1	81062.50	36.88	0	1	0
4507324 200927	0344	2.2	81275.00	36.87	0	1	0
4507424 200927	0344	2.3	80250.00	36.91	0	1	0
4507524 200927	0344	2.4	81225.00	36.87	0	1	0
4507624 200927	0344	2.5	81437.50	36.94	0	1	0
4507724 200927	0344	2.6	79525.00	36.96	0	1	0
4507824 200927	0344	2.7	81187.50	36.92	0	1	0
4507924 200927	0344	2.8	79812.50	36.92	0	1	0
4508024 200927	0344	2.9	81000.00	36.93	0	1	0
4508124 200927	0344	3.0	82062.50	36.91	0	1	0
4508234 200927	0344	3.1	78962.50	36.97	0	1	0
4508334 200927	0344	3.2	81525.00	36.87	0	1	0
4508434 200927	0344	3.3	81425.00	36.88	0	1	0
4508534 200927	0344	3.4	80825.00	36.94	0	1	0
4508634 200927	0344	3.5	81575.00	36.92	0	1	0
4508734 200927	0344	3.6	81012.50	36.93	0	1	0
4508834 200927	0344	3.7	79850.00	36.99	0	1	0
4508933 200927	0344	3.8	79387.50	36.93	0	1	0
4509033 200927	0344	3.9	79162.50	36.91	0	1	0
4509133 200927	0344	4.0	79925.00	36.83	0	1	0
4509233 200927	0344	4.1	81625.00	36.73	0	1	0
4509333 200927	0344	4.2	78975.00	36.85	0	1	0
4509443 200927	0344	4.3	80950.00	36.74	0	1	0
4509533 200927	0344	4.4	80987.50	36.72	0	1	0
4509633 200927	0344	4.5	78562.50	36.73	0	1	0
4509733 200927	0344	4.6	80900.00	36.59	0	1	0
4509833 200927	0344	4.7	81775.00	36.58	0	1	0
4509943 200927	0344	4.8	79687.50	36.67	0	1	0
4510033 200927	0344	4.9	80200.00	36.68	0	1	0
4510133 200927	0344	5.0	79875.00	36.73	0	1	0
4510243 200927	0344	5.1	82775.00	36.73	0	1	0
4510343 200927	0344	5.2	82250.00	36.78	0	1	0
4510443 200927	0344	5.3	82625.00	36.93	0	1	0
4510543 200927	0344	5.4	79450.00	37.00	0	1	0
4510643 200927	0344	5.5	81975.00	36.93	0	1	0
4510743 200927	0344	5.6	80200.00	37.09	0	1	0
4510843 200927	0344	5.7	80437.50	37.06	0	1	0
4510943 200927	0344	5.8	81262.50	37.00	0	1	0
4511043 200927	0344	5.9	82575.00	37.07	0	1	0
4511143 200927	0344	6.0	81625.00	37.17	0	1	0
4511253 200927	0344	6.1	78762.50	37.25	0	1	0
4511353 200927	0344	6.2	80775.00	37.07	0	1	0
4511453 200927	0344	6.3	81000.00	37.01	0	1	0
4511553 200927	0344	6.4	80887.50	36.93	0	1	0
4511653 200927	0344	6.5	80062.50	37.00	0	1	0
4511753 200927	0344	6.6	81525.00	36.91	0	1	0
4511853 200927	0344	6.7	79325.00	36.97	0	1	0
4511953 200927	0344	6.8	79337.50	36.92	0	1	0
4512053 200927	0344	6.9	79462.50	36.83	0	1	0
4512152 200927	0344	7.0	81750.00	36.69	0	1	0
4512262 200927	0344	7.1	81325.00	36.70	0	1	0
4512362 200927	0344	7.2	81325.00	36.82	0	1	0
4512462 200927	0344	7.3	81625.00	36.84	0	1	0
4512562 200927	0344	7.4	81012.50	36.87	0	1	0
4512662 200927	0344	7.5	82612.50	36.87	0	1	0
4512762 200927	0344	7.6	81025.00	36.99	0	1	0
4512862 200927	0344	7.7	81762.50	36.97	0	1	0
4512962 200927	0344	7.8	80312.50	37.08	0	1	0
4513062 200927	0344	7.9	81937.50	37.12	0	1	0
4513162 200927	0344	8.0	80362.50	37.23	0	1	0
4513262 200927	0344	8.1	80925.00	37.17	0	1	0
4513362 200927	0344	8.2	80450.00	37.15	0	1	0
4513462 200927	0344	8.3	80862.50	37.11	0	1	0
4513562 200927	0344	8.4	81012.50	37.08	0	1	0
4513662 200927	0344	8.5	81062.50	37.08	0	1	0
4513762 200927	0344	8.6	80737.50	37.01	0	1	0
4513862 200927	0344	8.7	79612.50	36.99	0	1	0
4513962 200927	0344	8.8	80450.00	36.90	0	1	0
4514062 200927	0344	8.9	80525.00	36.90	0	1	0
4514162 200927	0344	9.0	81550.00	36.84	0	1	0
4514272 200927	0344	9.1	79475.00	36.89	0	1	0
4514372 200927	0344	9.2	80337.50	36.83	0	1	0
4514472 200927	0344	9.3	80550.00	36.82	0	1	0
4514572 200927	0344	9.4	80100.00	36.81	0	1	0
4514672 200927	0344	9.5	80637.50	36.77	0	1	0
4514772 200927	0344	9.6	79700.00	36.75	0	1	0
4514872 200927	0344	9.7	80950.00	36.70	0	1	0
4514972 200927	0344	9.8	80487.50	36.76	0	1	0
4515072 200927	0344	9.9	80450.00	36.76	0	1	0
4515171 200927	0344	10.0	80775.00	36.76	0	1	0
4515281 200927	0344	10.1	81025.00	36.73	0	1	0
4515381 200927	0344	10.2	81762.50	36.80	0	1	0
4515481 200927	0344	10.3	80300.00	36.86	0	1	0
4515581 200927	0344	10.4	79575.00	36.85	0	1	0
4515681 200927	0344	10.5	80875.00	36.82	0	1	0
4515781 200927	0344	10.6	80062.50	36.84	0	1	0
4515881 200927	0344	10.7	78575.00	36.85	0	1	0
4515981 200927	0344	10.8	81175.00	36.74	0	1	0
4516081 200927	0344	10.9	81025.00	36.78	0	1	0
4516180 200927	0344	11.0	79612.50	36.80	0	1	0
4516290 200927	0344	11.1	81662.50	36.75	0	1	0
4516390 200927	0344	11.2	81750.00	36.78	0	1	0
4516490 200927	0344	11.3	78162.50	36.78	0	1	0
4516590 200927	0344	11.4	79650.00	36.68	0	1	0
4516690 200927	0344	11.5	81937.50	36.68	0	1	0
4516790 200927	0344	11.6	79462.50	36.73	0	1	0
4516890 200927	0344	11.7	80725.00	36.71	0	1	0
4516990 200927	0344	11.8	79812.50	36.80	0	1	0
4517090 200927	0344	11.9	80625.00	36.74	0	1	0
4517190 200927	0344	12.0	79837.50	36.72	0	1	0
4517290 200927	0344	12.1	80937.50	36.73	0	1	0
4517390 200927	0344	12.2	80812.50	36.70	0	1	0
4517490 200927	0344	12.3	81500.00	36.66	0	1	0
4517590 200927	0344	12.4	81500.00	36.81	0	1	0
4517690 200927	0344	12.5	80862.50	36.89	0	1	0
4517790 200927	0344	12.6	79212.50	36.84	0	1	0
4517890 200927	0344	12.7	78675.00	36.83	0	1	0
4517990 200927	0344	12.8	81762.50	36.74	0	1	0
4518090 200927	0344	12.9	80437.50	36.83	0	1	0
4518190 200927	0344	13.0	81325.00	36.82	0	1	0
4518300 200927	0344	13.1	77612.50	36.89	0	1	0
4518400 200927	0344	13.2	77612.50	36.74	0	1	0
4518500 200927	0344	13.3	79337.50	36.59	0	1	0
4518600 200927	0344	13.4	78912.50	36.50	0	1	0
4518700 200927	0344	13.5	79950.00	36.38	0	1	0
4518800 200927	0344	13.6	80050.00	36.34	0	1	0
4518900 200927	0344	13.7	80087.50	36.38	0	1	0
4519000 200927	0344	13.8	79325.00	36.44	0	1	0
4519100 200927	0344	13.9	80862.50	36.33	0	1	0
4519200 200927	0344	14.0	81037.50	36.35	0	1	0
4519310 200927	0344	14.1	80512.50	36.34	0	1	0
4519410 200927	0344	14.2	80512.50	36.47	0	1	0
4519510 200927	0344	14.3	81112.50	36.60	0	1	0
4519610 200927	0344	14.4	81000.00	36.68	0	1	0
4519710 200927	0344	14.5	80700.00	36.77	0	1	0
4519810 200927	0344	14.6	80025.00	36.80	0	1	0
4519910 200927	0344	14.7	82650.00	36.80	0	1	0
4520010 200927	0344	14.8	82037.50	36.92	0	1	0
4520110 200927	0344	14.9	80862.50	37.04	0	1	0
4520210 200927	0344	15.0	82225.00	37.04	0	1	0
4520310 200927	0344	15.1	80687.50	37.09	0	1	0
4520410 200927	0344	15.2	82450.00	37.10	0	1	0
4520510 200927	0344	15.3	80537.50	37.19	0	1	0
4520610 200927	0344	15.4	81287.50	37.16	0	1	0
4520709 200927	0344	15.5	80800.00	37.18	0	1	0
4520809 200927	0344	15.6	80712.50	37.18	0	1	0
4520910 200927	0344	15.7	78562.50	37.21	0	1	0
4521010 200927	0344	15.8	80362.50	37.03	0	1	0
4521110 200927	0344	15.9	79937.50	36.95	0	1	0
4521210 200927	0344	16.0	79987.50	36.91	0	1	0
4521320 200927	0344	16.1	81450.00	36.81	0	1	0
4521420 200927	0344	16.2	80262.50	36.84	0	1	0
4521520 200927	0344	16.3	81012.50	36.75	0	1	0
4521620 200927	0344	16.4	79275.00	36.77	0	1	0
4521719 200927	0344	16.5	79787.50	36.68	0	1	0
4521820 200927	0344	16.6	81175.00	36.63	0	1	0
4521919 200927	0344	16.7	81587.50	36.65	0	1	0
4522019 200927	0344	16.8	79162.50	36.79	0	1	0
4522119 200927	0344	16.9	82362.50	36.73	0	1	0
4522219 200927	0344	17.0	82037.50	36.84	0	1	0
4522329 200927	0344	17.1	80575.00	36.94	0	1	0
4522430 200927	0344	17.2	80662.50	36.90	0	1	0
4522530 200927	0344	17.3	80575.00	36.91	0	1	0
4522630 200927	0344	17.4	79550.00	36.89	0	1	0
4522730 200927	0344	17.5	81212.50	36.91	0	1	0
4522830 200927	0344	17.6	78662.50	36.97	0	1	0
4522930 200927	0344	17.7	80000.00	36.86	0	1	0
4523030 200927	0344	17.8	79862.50	36.79	0	1	0
4523130 200927	0344	17.9	81612.50	36.82	0	1	0
4523230 200927	0344	18.0	79512.50	36.78	0	1	0
4523329 200927	0344	18.1	80262.50	36.67	0	1	0
4523429 200927	0344	18.2	80225.00	36.66	0	1	0
4523539 200927	0344	18.3	78487.50	36.64	0	1	0
4523629 200927	0344	18.4	80237.50	36.54	0	1	0
4523729 200927	0344	18.5	79412.50	36.57	0	1	0
4523829 200927	0344	18.6	81000.00	36.49	0	1	0
4523929 200927	0344	18.7	78375.00	36.60	0	1	0
4524039 200927	0344	18.8	81650.00	36.52	0	1	0
4524129 200927	0344	18.9	82525.00	36.60	0	1	0
4524229 200927	0344	19.0	80587.50	36.65	0	1	0
4524339 200927	0344	19.1	79062.50	36.69	0	1	0
4524439 200927	0344	19.2	81575.00	36.64	0	1	0
4524539 200927	0344	19.3	79262.50	36.70	0	1	0
4524639 200927	0344	19.4	82262.50	36.74	0	1	0
4524739 200927	0344	19.5	82937.50	36.83	0	1	0
4524839 200927	0344	19.6	80650.00	36.99	0	1	0
4524939 200927	0344	19.7	80462.50	36.97	0	1	0
4525039 200927	0344	19.8	80762.50	37.06	0	1	0
4525139 200927	0344	19.9	79237.50	37.02	0	1	0
4525239 200927	0344	20.0	81912.50	36.88	0	1	0
4525349 200927	0344	20.1	81612.50	36.94	0	1	0
4525449 200927	0344	20.2	81775.00	37.05	0	1	0
4525549 200927	0344	20.3	81087.50	37.06	0	1	0
4525649 200927	0344	20.4	81462.50	37.14	0	1	0
4525749 200927	0344	20.5	81287.50	37.11	0	1	0
4525849 200927	0344	20.6	80112.50	37.03	0	1	0
4525949 200927	0344	20.7	80237.50	37.01	0	1	0
4526049 200927	0344	20.8	81012.50	37.00	0	1	0
4526149 200927	0344	20.9	80887.50	37.01	0	1	0
4526249 200927	0344	21.0	80612.50	37.08	0	1	0
4526359 200927	0344	21.1	79725.00	37.02	0	1	0
4526459 200927	0344	21.2	81675.00	36.94	0	1	0
4526559 200927	0344	21.3	80250.00	36.93	0	1	0
4526658 200927	0344	21.4	79850.00	36.90	0	1	0
4526759 200927	0344	21.5	82075.00	36.82	0	1	0
4526859 200927	0344	21.6	79537.50	36.86	0	1	0
4526959 200927	0344	21.7	79325.00	36.83	0	1	0
4527059 200927	0344	21.8	80362.50	36.79	0	1	0
4527159 200927	0344	21.9	78687.50	36.76	0	1	0
4527258 200927	0344	22.0	81450.00	36.66	0	1	0
4527358 200927	0344	22.1	82087.50	36.70	0	1	0
4527458 200927	0344	22.2	79562.50	36.81	0	1	0
4527558 200927	0344	22.3	78875.00	36.71	0	1	0
4527658 200927	0344	22.4	80000.00	36.65	0	1	0
4527758 200927	0344	22.5	81887.50	36.66	0	1	0
4527858 200927	0344	22.6	80537.50	36.65	0	1	0
4527958 200927	0344	22.7	79037.50	36.69	0	1	0
4528058 200927	0344	22.8	79712.50	36.68	0	1	0
4528158 200927	0344	22.9	80250.00	36.65	0	1	0
4528258 200927	0344	23.0	80162.50	36.72	0	1	0
4528368 200927	0344	23.1	79850.00	36.67	0	1	0
4528468 200927	0344	23.2	79500.00	36.56	0	1	0
4528568 200927	0344	23.3	80275.00	36.56	0	1	0
4528668 200927	0344	23.4	80100.00	36.62	0	1	0
4528768 200927	0344	23.5	83312.50	36.63	0	1	0
4528868 200927	0344	23.6	80250.00	36.69	0	1	0
4528968 200927	0344	23.7	81625.00	36.68	0	1	0
4529068 200927	0344	23.8	82350.00	36.80	0	1	0
4529168 200927	0344	23.9	81300.00	36.92	0	1	0
4529268 200927	0344	24.0	80562.50	36.96	0	1	0
4529378 200927	0344	24.1	81412.50	36.98	0	1	0
4529478 200927	0344	24.2	81012.50	37.05	0	1	0
4529578 200927	0344	24.3	80325.00	37.12	0	1	0
4529678 200927	0344	24.4	81112.50	37.12	0	1	0
4529778 200927	0344	24.5	80650.00	37.17	0	1	0
4529878 200927	0344	24.6	81100.00	37.05	0	1	0
4529978 200927	0344	24.7	79775.00	37.09	0	1	0
4530078 200927	0344	24.8	80100.00	37.00	0	1	0
4530178 200927	0344	24.9	80862.50	36.90	0	1	0
4530278 200927	0344	25.0	80625.00	36.88	0	1	0
4530378 200927	0344	25.1	81350.00	36.88	0	1	0
4530478 200927	0344	25.2	79550.00	36.88	0	1	0
4530588 200927	0344	25.3	80787.50	36.82	0	1	0
4530678 200927	0344	25.4	80512.50	36.84	0	1	0
4530778 200927	0344	25.5	81137.50	36.81	0	1	0
4530878 200927	0344	25.6	80687.50	36.83	0	1	0
4530978 200927	0344	25.7	80850.00	36.81	0	1	0
4531087 200927	0344	25.8	80612.50	36.86	0	1	0
4531178 200927	0344	25.9	81687.50	36.88	0	1	0
4531278 200927	0344	26.0	80900.00	36.92	0	1	0
4531387 200927	0344	26.1	80712.50	36.93	0	1	0
4531487 200927	0344	26.2	79862.50	36.90	0	1	0
4531587 200927	0344	26.3	83525.00	36.92	0	1	0
4531687 200927	0344	26.4	78212.50	37.04	0	1	0
4531787 200927	0344	26.5	80137.50	36.94	0	1	0
4531887 200927	0344	26.6	81300.00	36.89	0	1	0
4531987 200927	0344	26.7	79025.00	36.92	0	1	0
4532087 200927	0344	26.8	79775.00	36.84	0	1	0
4532187 200927	0344	26.9	82300.00	36.80	0	1	0
4532287 200927	0344	27.0	79537.50	36.83	0	1	0
4532397 200927	0344	27.1	80787.50	36.77	0	1	0
4532498 200927	0344	27.2	81900.00	36.77	0	1	0
4532597 200927	0344	27.3	80950.00	36.86	0	1	0
4532697 200927	0344	27.4	80500.00	36.75	0	1	0
4532797 200927	0344	27.5	79612.50	36.85	0	1	0
4532897 200927	0344	27.6	81412.50	36.83	0	1	0
4532997 200927	0344	27.7	82425.00	36.83	0	1	0
4533097 200927	0344	27.8	79137.50	36.98	0	1	0
4533197 200927	0344	27.9	81575.00	36.96	0	1	0
4533297 200927	0344	28.0	80175.00	36.92	0	1	0
4533407 200927	0344	28.1	82875.00	36.95	0	1	0
4533497 200927	0344	28.2	80262.50	37.05	0	1	0
4533607 200927	0344	28.3	81025.00	36.97	0	1	0
4533697 200927	0344	28.4	79962.50	36.97	0	1	0
4533797 200927	0344	28.5	81637.50	36.95	0	1	0
4533907 200927	0344	28.6	81812.50	37.04	0	1	0
4534007 200927	0344	28.7	81712.50	37.06	0	1	0
4534107 200927	0344	28.8	80837.50	37.03	0	1	0
4534207 200927	0344	28.9	79975.00	37.10	0	1	0
4534297 200927	0344	29.0	80800.00	37.03	0	1	0
4534407 200927	0344	29.1	79850.00	37.06	0	1	0
4534507 200927	0344	29.2	79725.00	36.92	0	1	0
4534607 200927	0344	29.3	80637.50	36.90	0	1	0
4534707 200927	0344	29.4	81287.50	36.88	0	1	0
4534807 200927	0344	29.5	79912.50	36.94	0	1	0
4534907 200927	0344	29.6	81912.50	36.86	0	1	0
4535007 200927	0344	29.7	81500.00	36.87	0	1	0
4535107 200927	0344	29.8	80175.00	36.86	0	1	0
4535207 200927	0344	29.9	81137.50	36.83	0	1	0
4535307 200927	0344	30.0	80712.50	36.88	0	1	0
4535417 200927	0344	30.1	79475.00	36.88	0	1	0
4535517 200927	0344	30.2	81487.50	36.86	0	1	0
4535617 200927	0344	30.3	80512.50	36.94	0	1	0
4535717 200927	0344	30.4	77875.00	36.94	0	1	0
4535816 200927	0344	30.5	79712.50	36.78	0	1	0
4535917 200927	0344	30.6	80425.00	36.77	0	1	0
4536016 200927	0344	30.7	80312.50	36.71	0	1	0
4536116 200927	0344	30.8	77475.00	36.65	0	1	0
4536216 200927	0344	30.9	80375.00	36.53	0	1	0
4536316 200927	0344	31.0	79712.50	36.50	0	1	0
4536426 200927	0344	31.1	80800.00	36.45	0	1	0
4536526 200927	0344	31.2	80875.00	36.51	0	1	0
4536626 200927	0344	31.3	79925.00	36.48	0	1	0
4536726 200927	0344	31.4	79725.00	36.46	0	1	0
4536826 200927	0344	31.5	81325.00	36.54	0	1	0
4536926 200927	0344	31.6	80400.00	36.61	0	1	0
4537026 200927	0344	31.7	81012.50	36.61	0	1	0
4537126 200927	0344	31.8	81537.50	36.64	0	1	0
4537226 200927	0344	31.9	81612.50	36.83	0	1	0
4537326 200927	0344	32.0	78800.00	36.88	0	1	0
4537426 200927	0344	32.1	82012.50	36.84	0	1	0
4537526 200927	0344	32.2	79262.50	36.90	0	1	0
4537626 200927	0344	32.3	82137.50	36.82	0	1	0
4537726 200927	0344	32.4	82462.50	36.92	0	1	0
4537826 200927	0344	32.5	78350.00	37.05	0	1	0
4537926 200927	0344	32.6	79225.00	36.91	0	1	0
4538026 200927	0344	32.7	81800.00	36.86	0	1	0
4538126 200927	0344	32.8	78925.00	36.89	0	1	0
4538226 200927	0344	32.9	80612.50	36.78	0	1	0
4538326 200927	0344	33.0	81025.00	36.73	0	1	0
4538436 200927	0344	33.1	81012.50	36.83	0	1	0
4538536 200927	0344	33.2	81050.00	36.79	0	1	0
4538636 200927	0344	33.3	80762.50	36.87	0	1	0
4538735 200927	0344	33.4	78687.50	36.81	0	1	0
4538835 200927	0344	33.5	81150.00	36.64	0	1	0
4538935 200927	0344	33.6	80737.50	36.76	0	1	0
4539035 200927	0344	33.7	80087.50	36.83	0	1	0
4539135 200927	0344	33.8	81287.50	36.75	0	1	0
4539235 200927	0344	33.9	83187.50	36.86	0	1	0
4539335 200927	0344	34.0	79825.00	36.97	0	1	0
4539445 200927	0344	34.1	80737.50	36.92	0	1	0
4539545 200927	0344	34.2	80137.50	36.91	0	1	0
4539645 200927	0344	34.3	82087.50	36.87	0	1	0
4539745 200927	0344	34.4	80887.50	36.93	0	1	0
4539845 200927	0344	34.5	80687.50	37.03	0	1	0
4539945 200927	0344	34.6	79400.00	37.00	0	1	0
4540045 200927	0344	34.7	80762.50	36.94	0	1	0
4540145 200927	0344	34.8	79212.50	36.97	0	1	0
4540245 200927	0344	34.9	80800.00	36.88	0	1	0
4540345 200927	0344	35.0	79987.50	36.77	0	1	0
4540455 200927	0344	35.1	80537.50	36.78	0	1	0
4540545 200927	0344	35.2	80512.50	36.77	0	1	0
4540655 200927	0344	35.3	80100.00	36.79	0	1	0
4540755 200927	0344	35.4	80000.00	36.70	0	1	0
4540845 200927	0344	35.5	80812.50	36.66	0	1	0
4540955 200927	0344	35.6	81212.50	36.67	0	1	0
4541055 200927	0344	35.7	80762.50	36.75	0	1	0
4541155 200927	0344	35.8	83412.50	36.75	0	1	0
4541255 200927	0344	35.9	79350.00	36.94	0	1	0
4541345 200927	0344	36.0	79925.00	36.87	0	1	0
4541455 200927	0344	36.1	80500.00	36.87	0	1	0
4541555 200927	0344	36.2	80900.00	36.87	0	1	0
4541655 200927	0344	36.3	80675.00	36.88	0	1	0
4541755 200927	0344	36.4	79825.00	36.91	0	1	0
4541855 200927	0344	36.5	79137.50	36.90	0	1	0
4541955 200927	0344	36.6	78675.00	36.83	0	1	0
4542055 200927	0344	36.7	80100.00	36.71	0	1	0
4542155 200927	0344	36.8	81925.00	36.68	0	1	0
4542255 200927	0344	36.9	79887.50	36.62	0	1	0
4542354 200927	0344	37.0	81462.50	36.64	0	1	0
4542464 200927	0344	37.1	79562.50	36.71	0	1	0
4542564 200927	0344	37.2	80262.50	36.67	0	1	0
4542664 200927	0344	37.3	80862.50	36.64	0	1	0
4542764 200927	0344	37.4	82625.00	36.65	0	1	0
4542864 200927	0344	37.5	81337.50	36.77	0	1	0
4542964 200927	0344	37.6	80637.50	36.87	0	1	0
4543064 200927	0344	37.7	81612.50	36.96	0	1	0
4543164 200927	0344	37.8	80750.00	37.03	0	1	0
4543264 200927	0344	37.9	81925.00	36.97	0	1	0
4543364 200927	0344	38.0	81125.00	37.07	0	1	0
4543474 200927	0344	38.1	78950.00	37.05	0	1	0
4543574 200927	0344	38.2	81337.50	37.02	0	1	0
4543674 200927	0344	38.3	80387.50	37.07	0	1	0
4543774 200927	0344	38.4	83050.00	37.05	0	1	0
4543874 200927	0344	38.5	80875.00	37.07	0	1	0
4543974 200927	0344	38.6	80625.00	37.05	0	1	0
4544074 200927	0344	38.7	81162.50	37.05	0	1	0
4544174 200927	0344	38.8	82225.00	37.03	0	1	0
4544274 200927	0344	38.9	80200.00	37.09	0	1	0
4544374 200927	0344	39.0	83075.00	37.02	0	1	0
4544474 200927	0344	39.1	78275.00	37.10	0	1	0
4544574 200927	0344	39.2	81350.00	37.07	0	1	0
4544684 200927	0344	39.3	80262.50	37.08	0	1	0
4544774 200927	0344	39.4	79375.00	37.07	0	1	0
4544874 200927	0344	39.5	81987.50	36.90	0	1	0
4544973 200927	0344	39.6	79675.00	36.95	0	1	0
4545073 200927	0344	39.7	81800.00	36.91	0	1	0
4545183 200927	0344	39.8	80212.50	36.94	0	1	0
4545273 200927	0344	39.9	78825.00	36.85	0	1	0
4545373 200927	0344	40.0	78850.00	36.79	0	1	0
4545483 200927	0344	40.1	79625.00	36.60	0	1	0
4545583 200927	0344	40.2	80937.50	36.66	0	1	0
4545684 200927	0344	40.3	81150.00	36.64	0	1	0
4545784 200927	0344	40.4	79587.50	36.68	0	1	0
4545884 200927	0344	40.5	81125.00	36.69	0	1	0
4545983 200927	0344	40.6	78737.50	36.65	0	1	0
4546083 200927	0344	40.7	80812.50	36.61	0	1	0
4546183 200927	0344	40.8	81987.50	36.56	0	1	0
4546284 200927	0344	40.9	79762.50	36.64	0	1	0
4546384 200927	0344	41.0	80112.50	36.69	0	1	0
4546484 200927	0344	41.1	81212.50	36.74	0	1	0
4546594 200927	0344	41.2	81462.50	36.81	0	1	0
4546694 200927	0344	41.3	79862.50	36.84	0	1	0
4546794 200927	0344	41.4	80825.00	36.78	0	1	0
4546894 200927	0344	41.5	79475.00	36.84	0	1	0
4546994 200927	0344	41.6	80187.50	36.76	0	1	0
4547094 200927	0344	41.7	80212.50	36.83	0	1	0
4547194 200927	0344	41.8	80712.50	36.80	0	1	0
4547294 200927	0344	41.9	78950.00	36.74	0	1	0
4547394 200927	0344	42.0	82637.50	36.71	0	1	0
4547494 200927	0344	42.1	81550.00	36.82	0	1	0
4547594 200927	0344	42.2	80512.50	36.83	0	1	0
4547703 200927	0344	42.3	82012.50	36.79	0	1	0
4547794 200927	0344	42.4	80987.50	36.89	0	1	0
4547894 200927	0344	42.5	81937.50	36.90	0	1	0
4547993 200927	0344	42.6	79475.00	37.01	0	1	0
4548093 200927	0344	42.7	80012.50	36.97	0	1	0
4548203 200927	0344	42.8	81687.50	36.97	0	1	0
4548293 200927	0344	42.9	80700.00	37.01	0	1	0
4548393 200927	0344	43.0	78537.50	37.09	0	1	0
4548503 200927	0344	43.1	80075.00	36.90	0	1	0
4548603 200927	0344	43.2	79050.00	36.84	0	1	0
4548703 200927	0344	43.3	80625.00	36.77	0	1	0
4548803 200927	0344	43.4	82187.50	36.71	0	1	0
4548903 200927	0344	43.5	80100.00	36.76	0	1	0
4549003 200927	0344	43.6	80400.00	36.68	0	1	0
4549103 200927	0344	43.7	81275.00	36.72	0	1	0
4549203 200927	0344	43.8	80962.50	36.78	0	1	0
4549303 200927	0344	43.9	81337.50	36.75	0	1	0
4549403 200927	0344	44.0	81062.50	36.77	0	1	0
4549503 200927	0344	44.1	80462.50	36.89	0	1	0
4549613 200927	0344	44.2	81725.00	36.91	0	1	0
4549713 200927	0344	44.3	80250.00	37.03	0	1	0
4549813 200927	0344	44.4	77750.00	37.01	0	1	0
4549913 200927	0344	44.5	80937.50	36.81	0	1	0
4550013 200927	0344	44.6	80612.50	36.85	0	1	0
4550112 200927	0344	44.7	79325.00	36.86	0	1	0
4550213 200927	0344	44.8	80850.00	36.77	0	1	0
4550312 200927	0344	44.9	79025.00	36.76	0	1	0
4550413 200927	0344	45.0	81700.00	36.66	0	1	0
4550513 200927	0344	45.1	80812.50	36.69	0	1	0
4550623 200927	0344	45.2	80587.50	36.70	0	1	0
4550723 200927	0344	45.3	80437.50	36.65	0	1	0
4550823 200927	0344	45.4	79375.00	36.66	0	1	0
4550923 200927	0344	45.5	80075.00	36.73	0	1	0
4551023 200927	0344	45.6	81062.50	36.70	0	1	0
4551123 200927	0344	45.7	81800.00	36.72	0	1	0
4551223 200927	0344	45.8	80300.00	36.83	0	1	0
4551323 200927	0344	45.9	82637.50	36.80	0	1	0
4551422 200927	0344	46.0	78125.00	36.97	0	1	0
4551523 200927	0344	46.1	81100.00	36.80	0	1	0
4551622 200927	0344	46.2	80737.50	36.82	0	1	0
4551722 200927	0344	46.3	79800.00	36.82	0	1	0
4551822 200927	0344	46.4	80212.50	36.80	0	1	0
4551922 200927	0344	46.5	79650.00	36.83	0	1	0
4552022 200927	0344	46.6	81550.00	36.81	0	1	0
4552122 200927	0344	46.7	81312.50	36.84	0	1	0
4552222 200927	0344	46.8	81300.00	36.81	0	1	0
4552322 200927	0344	46.9	81300.00	36.86	0	1	0
4552422 200927	0344	47.0	82137.50	36.80	0	1	0
4552523 200927	0344	47.1	81612.50	36.98	0	1	0
4552633 200927	0344	47.2	81012.50	37.00	0	1	0
4552733 200927	0344	47.3	79612.50	37.01	0	1	0
4552833 200927	0344	47.4	78900.00	37.01	0	1	0
4552933 200927	0344	47.5	81550.00	36.95	0	1	0
4553033 200927	0344	47.6	80825.00	37.03	0	1	0
4553133 200927	0344	47.7	81000.00	37.00	0	1	0
4553233 200927	0344	47.8	78575.00	36.99	0	1	0
4553333 200927	0344	47.9	78837.50	36.86	0	1	0
4553433 200927	0344	48.0	80900.00	36.75	0	1	0
4553533 200927	0344	48.1	79700.00	36.70	0	1	0
4553642 200927	0344	48.2	81075.00	36.61	0	1	0
4553742 200927	0344	48.3	82512.50	36.61	0	1	0
4553842 200927	0344	48.4	82575.00	36.74	0	1	0
4553942 200927	0344	48.5	82675.00	36.91	0	1	0
4554042 200927	0344	48.6	81025.00	36.96	0	1	0
4554142 200927	0344	48.7	82600.00	36.97	0	1	0
4554242 200927	0344	48.8	80675.00	37.04	0	1	0
4554342 200927	0344	48.9	80962.50	37.14	0	1	0
4554442 200927	0344	49.0	80125.00	37.23	0	1	0
4554542 200927	0344	49.1	80437.50	37.20	0	1	0
4554642 200927	0344	49.2	78850.00	37.23	0	1	0
4554752 200927	0344	49.3	81912.50	37.13	0	1	0
4554842 200927	0344	49.4	81112.50	37.10	0	1	0
4554942 200927	0344	49.5	79100.00	37.04	0	1	0
4555042 200927	0344	49.6	80800.00	36.88	0	1	0
4555142 200927	0344	49.7	79987.50	36.87	0	1	0
4555252 200927	0344	49.8	82000.00	36.75	0	1	0
4555342 200927	0344	49.9	80187.50	36.81	0	1	0
4555442 200927	0344	50.0	80700.00	36.77	0	1	0
4555542 200927	0344	50.1	81250.00	36.80	0	1	0
4555652 200927	0344	50.2	82037.50	36.84	0	1	0
4555752 200927	0344	50.3	80012.50	36.98	0	1	0
4555852 200927	0344	50.4	81350.00	36.89	0	1	0
4555952 200927	0344	50.5	79900.00	36.90	0	1	0
4556052 200927	0344	50.6	80337.50	36.94	0	1	0
4556152 200927	0344	50.7	79512.50	36.92	0	1	0
4556252 200927	0344	50.8	80200.00	36.90	0	1	0
4556352 200927	0344	50.9	79337.50	36.82	0	1	0
4556452 200927	0344	51.0	79562.50	36.78	0	1	0
4556552 200927	0344	51.1	77987.50	36.73	0	1	0
4556662 200927	0344	51.2	80637.50	36.58	0	1	0
4556762 200927	0344	51.3	82550.00	36.52	0	1	0
4556862 200927	0344	51.4	79512.50	36.63	0	1	0
4556962 200927	0344	51.5	82337.50	36.55	0	1	0
4557062 200927	0344	51.6	80750.00	36.66	0	1	0
4557162 200927	0344	51.7	83850.00	36.68	0	1	0
4557262 200927	0344	51.8	82137.50	36.87	0	1	0
4557362 200927	0344	51.9	80475.00	36.96	0	1	0
4557462 200927	0344	52.0	81662.50	37.01	0	1	0
4557562 200927	0344	52.1	82837.50	37.11	0	1	0
4557662 200927	0344	52.2	82075.00	37.32	0	1	0
4557772 200927	0344	52.3	82412.50	37.39	0	1	0
4557862 200927	0344	52.4	82062.50	37.38	0	1	0
4557962 200927	0344	52.5	81462.50	37.50	0	1	0
4558062 200927	0344	52.6	80250.00	37.46	0	1	0
4558162 200927	0344	52.7	81775.00	37.44	0	1	0
4558272 200927	0344	52.8	81425.00	37.34	0	1	0
4558362 200927	0344	52.9	80025.00	37.31	0	1	0
4558462 200927	0344	53.0	81337.50	37.29	0	1	0
4558562 200927	0344	53.1	80625.00	37.27	0	1	0
4558672 200927	0344	53.2	79412.50	37.18	0	1	0
4558772 200927	0344	53.3	81675.00	37.06	0	1	0
4558872 200927	0344	53.4	80475.00	37.02	0	1	0
4558972 200927	0344	53.5	81275.00	36.95	0	1	0
4559072 200927	0344	53.6	82062.50	36.94	0	1	0
4559172 200927	0344	53.7	79912.50	37.02	0	1	0
4559272 200927	0344	53.8	81662.50	36.94	0	1	0
4559372 200927	0344	53.9	79937.50	36.95	0	1	0
4559472 200927	0344	54.0	80587.50	36.95	0	1	0
4559572 200927	0344	54.1	80012.50	36.91	0	1	0
4559682 200927	0344	54.2	82112.50	36.89	0	1	0
4559782 200927	0344	54.3	79875.00	37.01	0	1	0
4559882 200927	0344	54.4	79237.50	36.93	0	1	0
4559982 200927	0344	54.5	79775.00	36.87	0	1	0
4600082 200927	0344	54.6	80862.50	36.80	0	1	0
4600183 200927	0344	54.7	81962.50	36.75	0	1	0
4600282 200927	0344	54.8	81462.50	36.84	0	1	0
4600382 200927	0344	54.9	79850.00	36.83	0	1	0
4600482 200927	0344	55.0	81262.50	36.83	0	1	0
4600582 200927	0344	55.1	80925.00	36.86	0	1	0
4600682 200927	0344	55.2	82100.00	36.90	0	1	0
4600792 200927	0344	55.3	80362.50	36.90	0	1	0
4600882 200927	0344	55.4	80212.50	36.92	0	1	0
4600982 200927	0344	55.5	81900.00	36.96	0	1	0
4601082 200927	0344	55.6	81875.00	37.06	0	1	0
4601182 200927	0344	55.7	80712.50	37.11	0	1	0
4601292 200927	0344	55.8	79400.00	37.05	0	1	0
4601392 200927	0344	55.9	80300.00	36.96	0	1	0
4601482 200927	0344	56.0	81112.50	36.98	0	1	0
4601592 200927	0344	56.1	81287.50	36.97	0	1	0
4601692 200927	0344	56.2	80250.00	36.99	0	1	0
4601792 200927	0344	56.3	81837.50	36.90	0	1	0
4601892 200927	0344	56.4	79750.00	36.97	0	1	0
4601992 200927	0344	56.5	81537.50	36.95	0	1	0
4602092 200927	0344	56.6	78725.00	36.93	0	1	0
4602192 200927	0344	56.7	79675.00	36.79	0	1	0
4602292 200927	0344	56.8	81650.00	36.74	0	1	0
4602392 200927	0344	56.9	81337.50	36.85	0	1	0
4602492 200927	0344	57.0	81150.00	36.89	0	1	0
4602592 200927	0344	57.1	81487.50	36.89	0	1	0
4602702 200927	0344	57.2	81400.00	36.90	0	1	0
4602802 200927	0344	57.3	80037.50	36.95	0	1	0
4602902 200927	0344	57.4	81550.00	36.87	0	1	0
4603002 200927	0344	57.5	80150.00	36.95	0	1	0
4603102 200927	0344	57.6	82262.50	36.89	0	1	0
4603202 200927	0344	57.7	80087.50	37.05	0	1	0
4603302 200927	0344	57.8	80762.50	37.07	0	1	0
4603402 200927	0344	57.9	79962.50	37.03	0	1	0
4603502 200927	0344	58.0	80587.50	36.97	0	1	0
4603602 200927	0344	58.1	81975.00	36.94	0	1	0
4603712 200927	0344	58.2	80737.50	36.96	0	1	0
4603812 200927	0344	58.3	80125.00	36.94	0	1	0
4603912 200927	0344	58.4	80450.00	36.94	0	1	0
4604012 200927	0344	58.5	79837.50	36.89	0	1	0
4604112 200927	0344	58.6	78475.00	36.88	0	1	0
4604212 200927	0344	58.7	82025.00	36.71	0	1	0
4604312 200927	0344	58.8	82375.00	36.79	0	1	0
4604412 200927	0344	58.9	80600.00	36.86	0	1	0
4604512 200927	0344	59.0	80300.00	36.89	0	1	0
4604612 200927	0344	59.1	81700.00	36.88	0	1	0
4604712 200927	0344	59.2	79712.50	36.87	0	1	0
4604812 200927	0344	59.3	81362.50	36.82	0	1	0
4604912 200927	0344	59.4	80225.00	36.88	0	1	0
4605012 200927	0344	59.5	80437.50	36.87	0	1	0
4605112 200927	0344	59.6	81075.00	36.89	0	1	0
4605212 200927	0344	59.7	82175.00	37.01	0	1	0
4605312 200927	0344	59.8	80862.50	37.02	0	1	0
4605412 200927	0344	59.9	81587.50	36.95	0	1	0
4605512 200927	0345	0.0	79750.00	36.99	0	1	0
4605612 200927	0345	0.1	80675.00	36.97	0	1	0
4605722 200927	0345	0.2	81325.00	36.92	0	1	0
4605822 200927	0345	0.3	81975.00	37.00	0	1	0
4605922 200927	0345	0.4	81587.50	37.02	0	1	0
4606022 200927	0345	0.5	81150.00	37.09	0	1	0
4606122 200927	0345	0.6	79100.00	37.12	0	1	0
4606222 200927	0345	0.7	82062.50	37.03	0	1	0
4606322 200927	0345	0.8	81225.00	37.02	0	1	0
4606422 200927	0345	0.9	79875.00	37.04	0	1	0
4606522 200927	0345	1.0	80250.00	36.96	0	1	0
4606622 200927	0345	1.1	78312.50	36.99	0	1	0
4606732 200927	0345	1.2	80925.00	36.88	0	1	0
4606832 200927	0345	1.3	80737.50	36.86	0	1	0
4606932 200927	0345	1.4	80275.00	36.81	0	1	0
4607032 200927	0345	1.5	81137.50	36.75	0	1	0
4607132 200927	0345	1.6	80487.50	36.75	0	1	0
4607232 200927	0345	1.7	80662.50	36.81	0	1	0
4607332 200927	0345	1.8	81250.00	36.74	0	1	0
4607432 200927	0345	1.9	79500.00	36.75	0	1	0
4607532 200927	0345	2.0	81950.00	36.73	0	1	0
4607632 200927	0345	2.1	80250.00	36.81	0	1	0
4607732 200927	0345	2.2	82487.50	36.89	0	1	0
4607832 200927	0345	2.3	80487.50	36.96	0	1	0
4607932 200927	0345	2.4	81312.50	36.95	0	1	0
4608032 200927	0345	2.5	81925.00	37.00	0	1	0
4608132 200927	0345	2.6	81312.50	37.03	0	1	0
4608232 200927	0345	2.7	80400.00	37.07	0	1	0
4608332 200927	0345	2.8	81212.50	37.06	0	1	0
4608432 200927	0345	2.9	80475.00	37.06	0	1	0
4608532 200927	0345	3.0	80887.50	37.10	0	1	0
4608632 200927	0345	3.1	84612.50	37.05	0	1	0
4608742 200927	0345	3.2	78537.50	37.25	0	1	0
4608842 200927	0345	3.3	80175.00	37.07	0	1	0
4608942 200927	0345	3.4	81850.00	37.06	0	1	0
4609042 200927	0345	3.5	79887.50	37.08	0	1	0
4609142 200927	0345	3.6	81825.00	36.99	0	1	0
4609242 200927	0345	3.7	82112.50	37.01	0	1	0
4609342 200927	0345	3.8	80775.00	37.09	0	1	0
4609442 200927	0345	3.9	79662.50	37.07	0	1	0
4609542 200927	0345	4.0	82012.50	37.03	0	1	0
4609642 200927	0345	4.1	80737.50	37.09	0	1	0
4609752 200927	0345	4.2	80475.00	36.91	0	1	0
4609852 200927	0345	4.3	80687.50	37.00	0	1	0
4609952 200927	0345	4.4	81662.50	37.02	0	1	0
4610052 200927	0345	4.5	79862.50	37.01	0	1	0
4610152 200927	0345	4.6	81550.00	37.01	0	1	0
4610252 200927	0345	4.7	80900.00	37.00	0	1	0
4610352 200927	0345	4.8	80100.00	36.94	0	1	0
4610452 200927	0345	4.9	81787.50	36.91	0	1	0
4610552 200927	0345	5.0	79887.50	37.01	0	1	0
4610652 200927	0345	5.1	81575.00	36.91	0	1	0
4610752 200927	0345	5.2	82250.00	36.95	0	1	0
4610852 200927	0345	5.3	82487.50	37.03	0	1	0
4610952 200927	0345	5.4	78412.50	37.11	0	1	0
4611052 200927	0345	5.5	80550.00	36.97	0	1	0
4611152 200927	0345	5.6	82012.50	37.00	0	1	0
4611252 200927	0345	5.7	81450.00	37.02	0	1	0
4611352 200927	0345	5.8	78812.50	37.04	0	1	0
4611452 200927	0345	5.9	80487.50	36.99	0	1	0
4611552 200927	0345	6.0	79612.50	36.93	0	1	0
4611652 200927	0345	6.1	82125.00	36.91	0	1	0
4611761 200927	0345	6.2	80262.50	36.94	0	1	0
4611861 200927	0345	6.3	80525.00	36.85	0	1	0
4611961 200927	0345	6.4	81650.00	36.76	0	1	0
4612061 200927	0345	6.5	80625.00	36.91	0	1	0
4612161 200927	0345	6.6	81037.50	36.91	0	1	0
4612261 200927	0345	6.7	79950.00	36.87	0	1	0
4612361 200927	0345	6.8	79612.50	36.80	0	1	0
4612461 200927	0345	6.9	80812.50	36.83	0	1	0
4612561 200927	0345	7.0	80675.00	36.85	0	1	0
4612661 200927	0345	7.1	80850.00	36.90	0	1	0
4612771 200927	0345	7.2	80712.50	36.84	0	1	0
4612871 200927	0345	7.3	80712.50	36.86	0	1	0
4612971 200927	0345	7.4	81212.50	36.87	0	1	0
4613071 200927	0345	7.5	80425.00	36.85	0	1	0
4613171 200927	0345	7.6	81112.50	36.84	0	1	0
4613271 200927	0345	7.7	80500.00	36.84	0	1	0
4613371 200927	0345	7.8	79087.50	36.87	0	1	0
4613471 200927	0345	7.9	81400.00	36.84	0	1	0
4613571 200927	0345	8.0	79725.00	36.87	0	1	0
4613671 200927	0345	8.1	81825.00	36.83	0	1	0
4613771 200927	0345	8.2	81062.50	36.87	0	1	0
4613881 200927	0345	8.3	81512.50	36.89	0	1	0
4613971 200927	0345	8.4	79825.00	36.92	0	1	0
4614072 200927	0345	8.5	80625.00	36.86	0	1	0
4614172 200927	0345	8.6	81487.50	36.87	0	1	0
4614272 200927	0345	8.7	80937.50	36.89	0	1	0
4614382 200927	0345	8.8	79937.50	36.91	0	1	0
4614472 200927	0345	8.9	81962.50	36.95	0	1	0
4614572 200927	0345	9.0	79850.00	36.97	0	1	0
4614672 200927	0345	9.1	82025.00	36.98	0	1	0
4614782 200927	0345	9.2	81225.00	36.99	0	1	0
4614882 200927	0345	9.3	80825.00	36.99	0	1	0
4614982 200927	0345	9.4	79075.00	36.96	0	1	0
4615082 200927	0345	9.5	82562.50	36.93	0	1	0
4615182 200927	0345	9.6	80937.50	37.01	0	1	0
4615282 200927	0345	9.7	80300.00	36.99	0	1	0
4615382 200927	0345	9.8	79925.00	36.96	0	1	0
4615482 200927	0345	9.9	79825.00	36.96	0	1	0
4615581 200927	0345	10.0	80425.00	36.86	0	1	0
4615681 200927	0345	10.1	79400.00	36.89	0	1	0
4615791 200927	0345	10.2	82425.00	36.77	0	1	0
4615891 200927	0345	10.3	80237.50	36.83	0	1	0
4615991 200927	0345	10.4	80287.50	36.80	0	1	0
4616091 200927	0345	10.5	80800.00	36.85	0	1	0
4616191 200927	0345	10.6	80150.00	36.78	0	1	0
4616291 200927	0345	10.7	80262.50	36.74	0	1	0
4616391 200927	0345	10.8	80375.00	36.74	0	1	0
4616491 200927	0345	10.9	78875.00	36.76	0	1	0
4616591 200927	0345	11.0	81100.00	36.72	0	1	0
4616691 200927	0345	11.1	79625.00	36.75	0	1	0
4616801 200927	0345	11.2	80150.00	36.76	0	1	0
4616901 200927	0345	11.3	81175.00	36.65	0	1	0
4617001 200927	0345	11.4	77375.00	36.70	0	1	0
4617101 200927	0345	11.5	80275.00	36.56	0	1	0
4617201 200927	0345	11.6	81612.50	36.54	0	1	0
4617301 200927	0345	11.7	81212.50	36.61	0	1	0
4617401 200927	0345	11.8	80337.50	36.65	0	1	0
4617501 200927	0345	11.9	80862.50	36.65	0	1	0
4617601 200927	0345	12.0	80437.50	36.74	0	1	0
4617701 200927	0345	12.1	81000.00	36.71	0	1	0
4617801 200927	0345	12.2	81587.50	36.77	0	1	0
4617901 200927	0345	12.3	80075.00	36.83	0	1	0
4618001 200927	0345	12.4	82137.50	36.78	0	1	0
4618101 200927	0345	12.5	80750.00	37.00	0	1	0
4618201 200927	0345	12.6	82212.50	37.02	0	1	0
4618301 200927	0345	12.7	82387.50	37.05	0	1	0
4618401 200927	0345	12.8	82550.00	37.10	0	1	0
4618501 200927	0345	12.9	80100.00	37.20	0	1	0
4618601 200927	0345	13.0	80962.50	37.17	0	1	0
4618701 200927	0345	13.1	80050.00	37.19	0	1	0
4618811 200927	0345	13.2	80200.00	37.15	0	1	0
4618911 200927	0345	13.3	78150.00	37.08	0	1	0
4619011 200927	0345	13.4	81300.00	37.00	0	1	0
4619111 200927	0345	13.5	81475.00	36.96	0	1	0
4619211 200927	0345	13.6	82187.50	36.99	0	1	0
4619311 200927	0345	13.7	79687.50	36.99	0	1	0
4619410 200927	0345	13.8	79675.00	36.87	0	1	0
4619510 200927	0345	13.9	80875.00	36.74	0	1	0
4619611 200927	0345	14.0	79625.00	36.78	0	1	0
4619711 200927	0345	14.1	80800.00	36.72	0	1	0
4619820 200927	0345	14.2	81012.50	36.75	0	1	0
4619920 200927	0345	14.3	81025.00	36.79	0	1	0
4620020 200927	0345	14.4	81562.50	36.91	0	1	0
4620120 200927	0345	14.5	80562.50	36.93	0	1	0
4620220 200927	0345	14.6	80425.00	36.89	0	1	0
4620321 200927	0345	14.7	80225.00	36.81	0	1	0
4620420 200927	0345	14.8	81437.50	36.83	0	1	0
4620520 200927	0345	14.9	82325.00	36.91	0	1	0
4620620 200927	0345	15.0	81762.50	36.97	0	1	0
4620720 200927	0345	15.1	80087.50	37.07	0	1	0
4620820 200927	0345	15.2	79912.50	37.04	0	1	0
4620930 200927	0345	15.3	82150.00	36.99	0	1	0
4621020 200927	0345	15.4	79862.50	37.04	0	1	0
4621120 200927	0345	15.5	81612.50	36.96	0	1	0
4621220 200927	0345	15.6	81062.50	37.01	0	1	0
4621320 200927	0345	15.7	81262.50	37.04	0	1	0
4621430 200927	0345	15.8	80137.50	37.09	0	1	0
4621520 200927	0345	15.9	81837.50	37.03	0	1	0
4621620 200927	0345	16.0	79487.50	37.01	0	1	0
4621720 200927	0345	16.1	82962.50	36.90	0	1	0
4621830 200927	0345	16.2	78887.50	37.03	0	1	0
4621930 200927	0345	16.3	80425.00	36.99	0	1	0
4622030 200927	0345	16.4	81287.50	36.91	0	1	0
4622130 200927	0345	16.5	81300.00	36.97	0	1	0
4622230 200927	0345	16.6	80087.50	36.96	0	1	0
4622330 200927	0345	16.7	79187.50	36.92	0	1	0
4622430 200927	0345	16.8	81500.00	36.82	0	1	0
4622530 200927	0345	16.9	81700.00	36.88	0	1	0
4622630 200927	0345	17.0	80912.50	36.88	0	1	0
4622730 200927	0345	17.1	79012.50	36.94	0	1	0
4622840 200927	0345	17.2	79537.50	36.76	0	1	0
4622940 200927	0345	17.3	80812.50	36.79	0	1	0
4623040 200927	0345	17.4	79862.50	36.81	0	1	0
4623140 200927	0345	17.5	81112.50	36.75	0	1	0
4623240 200927	0345	17.6	80612.50	36.74	0	1	0
4623340 200927	0345	17.7	82162.50	36.76	0	1	0
4623440 200927	0345	17.8	79675.00	36.90	0	1	0
4623540 200927	0345	17.9	79275.00	36.81	0	1	0
4623640 200927	0345	18.0	81425.00	36.70	0	1	0
4623740 200927	0345	18.1	80837.50	36.73	0	1	0
4623840 200927	0345	18.2	80312.50	36.81	0	1	0
4623950 200927	0345	18.3	80312.50	36.84	0	1	0
4624040 200927	0345	18.4	79925.00	36.82	0	1	0
4624140 200927	0345	18.5	81487.50	36.82	0	1	0
4624240 200927	0345	18.6	81012.50	36.84	0	1	0
4624340 200927	0345	18.7	81150.00	36.86	0	1	0
4624449 200927	0345	18.8	81837.50	36.81	0	1	0
4624539 200927	0345	18.9	81312.50	36.91	0	1	0
4624640 200927	0345	19.0	79475.00	37.00	0	1	0
4624750 200927	0345	19.1	80275.00	36.91	0	1	0
4624850 200927	0345	19.2	80987.50	36.89	0	1	0
4624949 200927	0345	19.3	80087.50	36.92	0	1	0
4625049 200927	0345	19.4	79037.50	36.91	0	1	0
4625149 200927	0345	19.5	80237.50	36.87	0	1	0
4625249 200927	0345	19.6	81837.50	36.81	0	1	0
4625350 200927	0345	19.7	81900.00	36.85	0	1	0
4625450 200927	0345	19.8	80900.00	36.88	0	1	0
4625550 200927	0345	19.9	80175.00	36.84	0	1	0
4625650 200927	0345	20.0	81800.00	36.79	0	1	0
4625750 200927	0345	20.1	81812.50	36.90	0	1	0
4625860 200927	0345	20.2	79462.50	36.96	0	1	0
4625960 200927	0345	20.3	79462.50	36.90	0	1	0
4626060 200927	0345	20.4	77525.00	36.87	0	1	0
4626160 200927	0345	20.5	80187.50	36.80	0	1	0
4626260 200927	0345	20.6	81800.00	36.80	0	1	0
4626360 200927	0345	20.7	80150.00	36.80	0	1	0
4626460 200927	0345	20.8	80362.50	36.72	0	1	0
4626560 200927	0345	20.9	80700.00	36.69	0	1	0
4626659 200927	0345	21.0	82000.00	36.72	0	1	0
4626760 200927	0345	21.1	82050.00	36.73	0	1	0
4626870 200927	0345	21.2	80275.00	36.74	0	1	0
4626970 200927	0345	21.3	80275.00	36.77	0	1	0
4627070 200927	0345	21.4	80062.50	36.81	0	1	0
4627160 200927	0345	21.5	82800.00	36.92	0	1	0
4627269 200927	0345	21.6	80975.00	37.04	0	1	0
4627369 200927	0345	21.7	80262.50	37.00	0	1	0
4627469 200927	0345	21.8	82525.00	37.01	0	1	0
4627570 200927	0345	21.9	81987.50	37.11	0	1	0
4627660 200927	0345	22.0	82200.00	37.16	0	1	0
4627770 200927	0345	22.1	80937.50	37.17	0	1	0
4627870 200927	0345	22.2	82025.00	37.12	0	1	0
4627970 200927	0345	22.3	79012.50	37.20	0	1	0
4628070 200927	0345	22.4	81025.00	37.15	0	1	0
4628170 200927	0345	22.5	79787.50	37.19	0	1	0
4628270 200927	0345	22.6	80800.00	37.05	0	1	0
4628369 200927	0345	22.7	82812.50	37.05	0	1	0
4628469 200927	0345	22.8	81812.50	37.16	0	1	0
4628569 200927	0345	22.9	80375.00	37.13	0	1	0
4628669 200927	0345	23.0	81450.00	37.06	0	1	0
4628769 200927	0345	23.1	80337.50	37.02	0	1	0
4628880 200927	0345	23.2	79662.50	36.99	0	1	0
4628980 200927	0345	23.3	81287.50	36.89	0	1	0
4629080 200927	0345	23.4	79587.50	36.99	0	1	0
4629180 200927	0345	23.5	81200.00	36.93	0	1	0
4629280 200927	0345	23.6	80275.00	36.99	0	1	0
4629380 200927	0345	23.7	81525.00	36.97	0	1	0
4629480 200927	0345	23.8	80212.50	36.91	0	1	0
4629580 200927	0345	23.9	81025.00	36.84	0	1	0
4629679 200927	0345	24.0	80525.00	36.87	0	1	0
4629780 200927	0345	24.1	81487.50	36.82	0	1	0
4629889 200927	0345	24.2	79825.00	36.88	0	1	0
4629989 200927	0345	24.3	83037.50	36.88	0	1	0
4630089 200927	0345	24.4	80525.00	36.96	0	1	0
4630189 200927	0345	24.5	81162.50	37.00	0	1	0
4630289 200927	0345	24.6	81475.00	37.00	0	1	0
4630389 200927	0345	24.7	80200.00	37.06	0	1	0
4630489 200927	0345	24.8	81025.00	37.00	0	1	0
4630589 200927	0345	24.9	79875.00	37.03	0	1	0
4630689 200927	0345	25.0	81800.00	36.98	0	1	0
4630789 200927	0345	25.1	79300.00	37.04	0	1	0
4630889 200927	0345	25.2	78987.50	36.94	0	1	0
4630989 200927	0345	25.3	80187.50	36.90	0	1	0
4631089 200927	0345	25.4	79412.50	36.77	0	1	0
4631189 200927	0345	25.5	80200.00	36.72	0	1	0
4631289 200927	0345	25.6	81550.00	36.68	0	1	0
4631389 200927	0345	25.7	80125.00	36.68	0	1	0
4631489 200927	0345	25.8	79825.00	36.68	0	1	0
4631589 200927	0345	25.9	80825.00	36.63	0	1	0
4631689 200927	0345	26.0	79625.00	36.67	0	1	0
4631789 200927	0345	26.1	82150.00	36.57	0	1	0
4631899 200927	0345	26.2	80587.50	36.70	0	1	0
4631999 200927	0345	26.3	80650.00	36.77	0	1	0
4632099 200927	0345	26.4	80875.00	36.79	0	1	0
4632199 200927	0345	26.5	81900.00	36.86	0	1	0
4632299 200927	0345	26.6	81187.50	36.94	0	1	0
4632399 200927	0345	26.7	82487.50	36.92	0	1	0
4632499 200927	0345	26.8	80212.50	37.03	0	1	0
4632599 200927	0345	26.9	79125.00	37.04	0	1	0
4632699 200927	0345	27.0	81125.00	36.97	0	1	0
4632799 200927	0345	27.1	82050.00	37.03	0	1	0
4632909 200927	0345	27.2	78750.00	37.03	0	1	0
4633009 200927	0345	27.3	81362.50	36.95	0	1	0
4633109 200927	0345	27.4	80512.50	36.98	0	1	0
4633209 200927	0345	27.5	80712.50	36.96	0	1	0
4633309 200927	0345	27.6	80162.50	36.91	0	1	0
4633409 200927	0345	27.7	79800.00	36.86	0	1	0
4633509 200927	0345	27.8	79712.50	36.74	0	1	0
4633609 200927	0345	27.9	81700.00	36.72	0	1	0
4633709 200927	0345	28.0	81075.00	36.83	0	1	0
4633809 200927	0345	28.1	80775.00	36.83	0	1	0
4633909 200927	0345	28.2	83025.00	36.78	0	1	0
4634019 200927	0345	28.3	82412.50	36.97	0	1	0
4634109 200927	0345	28.4	78812.50	37.01	0	1	0
4634209 200927	0345	28.5	80862.50	36.94	0	1	0
4634309 200927	0345	28.6	82675.00	36.95	0	1	0
4634409 200927	0345	28.7	80412.50	37.06	0	1	0
4634519 200927	0345	28.8	81362.50	37.09	0	1	0
4634609 200927	0345	28.9	80275.00	37.16	0	1	0
4634709 200927	0345	29.0	81475.00	37.10	0	1	0
4634809 200927	0345	29.1	76825.00	37.11	0	1	0
4634919 200927	0345	29.2	81437.50	36.94	0	1	0
4635019 200927	0345	29.3	79787.50	36.86	0	1	0
4635119 200927	0345	29.4	79275.00	36.75	0	1	0
4635219 200927	0345	29.5	80475.00	36.77	0	1	0
4635319 200927	0345	29.6	81350.00	36.75	0	1	0
4635419 200927	0345	29.7	81250.00	36.69	0	1	0
4635519 200927	0345	29.8	79537.50	36.73	0	1	0
4635619 200927	0345	29.9	80637.50	36.65	0	1	0
4635719 200927	0345	30.0	81962.50	36.66	0	1	0
4635819 200927	0345	30.1	81512.50	36.68	0	1	0
4635929 200927	0345	30.2	81512.50	36.90	0	1	0
4636029 200927	0345	30.3	81850.00	36.90	0	1	0
4636129 200927	0345	30.4	80675.00	36.99	0	1	0
4636229 200927	0345	30.5	82650.00	37.05	0	1	0
4636329 200927	0345	30.6	79087.50	37.15	0	1	0
4636429 200927	0345	30.7	80050.00	37.05	0	1	0
4636529 200927	0345	30.8	81750.00	37.00	0	1	0
4636629 200927	0345	30.9	80300.00	37.10	0	1	0
4636729 200927	0345	31.0	80050.00	37.08	0	1	0
4636829 200927	0345	31.1	82012.50	36.99	0	1	0
4636939 200927	0345	31.2	79462.50	37.02	0	1	0
4637039 200927	0345	31.3	80662.50	36.92	0	1	0
4637129 200927	0345	31.4	80875.00	36.87	0	1	0
4637229 200927	0345	31.5	80750.00	36.88	0	1	0
4637329 200927	0345	31.6	79850.00	36.79	0	1	0
4637429 200927	0345	31.7	80937.50	36.83	0	1	0
4637539 200927	0345	31.8	80562.50	36.87	0	1	0
4637629 200927	0345	31.9	81400.00	36.82	0	1	0
4637729 200927	0345	32.0	80625.00	36.87	0	1	0
4637839 200927	0345	32.1	82062.50	36.89	0	1	0
4637928 200927	0345	32.2	81937.50	36.89	0	1	0
4638038 200927	0345	32.3	78775.00	37.00	0	1	0
4638138 200927	0345	32.4	80650.00	36.92	0	1	0
4638238 200927	0345	32.5	80475.00	36.91	0	1	0
4638338 200927	0345	32.6	81450.00	36.90	0	1	0
4638438 200927	0345	32.7	78187.50	36.97	0	1	0
4638538 200927	0345	32.8	81425.00	36.85	0	1	0
4638638 200927	0345	32.9	80675.00	36.88	0	1	0
4638738 200927	0345	33.0	82250.00	36.85	0	1	0
4638838 200927	0345	33.1	80812.50	36.92	0	1	0
4638938 200927	0345	33.2	79475.00	36.87	0	1	0
4639048 200927	0345	33.3	80575.00	36.76	0	1	0
4639148 200927	0345	33.4	79375.00	36.84	0	1	0
4639248 200927	0345	33.5	79462.50	36.78	0	1	0
4639348 200927	0345	33.6	79000.00	36.74	0	1	0
4639448 200927	0345	33.7	79575.00	36.63	0	1	0
4639548 200927	0345	33.8	79125.00	36.69	0	1	0
4639649 200927	0345	33.9	80762.50	36.58	0	1	0
4639749 200927	0345	34.0	82137.50	36.59	0	1	0
4639849 200927	0345	34.1	81200.00	36.58	0	1	0
4639949 200927	0345	34.2	82137.50	36.60	0	1	0
4640059 200927	0345	34.3	79562.50	36.72	0	1	0
4640158 200927	0345	34.4	81762.50	36.68	0	1	0
4640258 200927	0345	34.5	81287.50	36.78	0	1	0
4640358 200927	0345	34.6	81162.50	36.86	0	1	0
4640458 200927	0345	34.7	79337.50	36.96	0	1	0
4640558 200927	0345	34.8	79975.00	36.95	0	1	0
4640658 200927	0345	34.9	82600.00	36.99	0	1	0
4640758 200927	0345	35.0	80500.00	37.07	0	1	0
4640858 200927	0345	35.1	80900.00	37.00	0	1	0
4640949 200927	0345	35.2	81750.00	36.99	0	1	0
4641059 200927	0345	35.3	79812.50	36.97	0	1	0
4641159 200927	0345	35.4	79812.50	36.98	0	1	0
4641259 200927	0345	35.5	81275.00	36.89	0	1	0
4641359 200927	0345	35.6	79112.50	36.89	0	1	0
4641459 200927	0345	35.7	82500.00	36.80	0	1	0
4641559 200927	0345	35.8	79387.50	36.94	0	1	0
4641659 200927	0345	35.9	83575.00	36.91	0	1	0
4641758 200927	0345	36.0	79262.50	36.96	0	1	0
4641858 200927	0345	36.1	77975.00	36.90	0	1	0
4641958 200927	0345	36.2	79112.50	36.77	0	1	0
4642068 200927	0345	36.3	82587.50	36.65	0	1	0
4642168 200927	0345	36.4	82587.50	36.78	0	1	0
4642268 200927	0345	36.5	80425.00	36.90	0	1	0
4642368 200927	0345	36.6	81287.50	36.86	0	1	0
4642468 200927	0345	36.7	79112.50	36.96	0	1	0
4642568 200927	0345	36.8	79912.50	36.81	0	1	0
4642668 200927	0345	36.9	82950.00	36.83	0	1	0
4642768 200927	0345	37.0	80287.50	36.80	0	1	0
4642868 200927	0345	37.1	80037.50	36.85	0	1	0
4642968 200927	0345	37.2	79250.00	36.94	0	1	0
4643078 200927	0345	37.3	81087.50	36.95	0	1	0
4643178 200927	0345	37.4	81087.50	36.88	0	1	0
4643278 200927	0345	37.5	79337.50	36.81	0	1	0
4643378 200927	0345	37.6	80362.50	36.77	0	1	0
4643478 200927	0345	37.7	81200.00	36.72	0	1	0
4643578 200927	0345	37.8	79625.00	36.82	0	1	0
4643678 200927	0345	37.9	81350.00	36.81	0	1	0
4643778 200927	0345	38.0	81400.00	36.73	0	1	0
4643878 200927	0345	38.1	80125.00	36.78	0	1	0
4643978 200927	0345	38.2	80637.50	36.79	0	1	0
4644088 200927	0345	38.3	79412.50	36.85	0	1	0
4644178 200927	0345	38.4	79412.50	36.77	0	1	0
4644278 200927	0345	38.5	81225.00	36.70	0	1	0
4644378 200927	0345	38.6	82350.00	36.78	0	1	0
4644478 200927	0345	38.7	80725.00	36.87	0	1	0
4644588 200927	0345	38.8	82650.00	36.85	0	1	0
4644678 200927	0345	38.9	80862.50	36.99	0	1	0
4644778 200927	0345	39.0	81462.50	36.97	0	1	0
4644878 200927	0345	39.1	80575.00	36.97	0	1	0
4644978 200927	0345	39.2	81500.00	36.99	0	1	0
4645088 200927	0345	39.3	79000.00	37.03	0	1	0
4645188 200927	0345	39.4	79000.00	37.01	0	1	0
4645288 200927	0345	39.5	82400.00	36.99	0	1	0
4645388 200927	0345	39.6	81037.50	37.04	0	1	0
4645488 200927	0345	39.7	80912.50	36.98	0	1	0
4645587 200927	0345	39.8	80812.50	36.99	0	1	0
4645688 200927	0345	39.9	80137.50	36.91	0	1	0
4645787 200927	0345	40.0	81937.50	36.88	0	1	0
4645887 200927	0345	40.1	80787.50	36.90	0	1	0
4645987 200927	0345	40.2	79525.00	36.91	0	1	0
4646097 200927	0345	40.3	79912.50	36.82	0	1	0
4646197 200927	0345	40.4	79912.50	36.86	0	1	0
4646297 200927	0345	40.5	80650.00	36.90	0	1	0
4646397 200927	0345	40.6	82125.00	36.82	0	1	0
4646497 200927	0345	40.7	82337.50	36.87	0	1	0
4646597 200927	0345	40.8	82937.50	36.94	0	1	0
4646697 200927	0345	40.9	80700.00	37.03	0	1	0
4646797 200927	0345	41.0	80575.00	37.06	0	1	0
4646897 200927	0345	41.1	81562.50	37.00	0	1	0
4646997 200927	0345	41.2	80287.50	37.03	0	1	0
4647107 200927	0345	41.3	81600.00	37.06	0	1	0
4647197 200927	0345	41.4	81600.00	37.14	0	1	0
4647297 200927	0345	41.5	82637.50	37.22	0	1	0
4647407 200927	0345	41.6	80125.00	37.31	0	1	0
4647497 200927	0345	41.7	79462.50	37.22	0	1	0
4647607 200927	0345	41.8	80800.00	37.09	0	1	0
4647707 200927	0345	41.9	80225.00	36.99	0	1	0
4647797 200927	0345	42.0	78550.00	36.97	0	1	0
4647907 200927	0345	42.1	81300.00	36.88	0	1	0
4648007 200927	0345	42.2	80537.50	36.87	0	1	0
4648107 200927	0345	42.3	79350.00	36.88	0	1	0
4648207 200927	0345	42.4	79350.00	36.78	0	1	0
4648307 200927	0345	42.5	80012.50	36.68	0	1	0
4648407 200927	0345	42.6	80012.50	36.56	0	1	0
4648507 200927	0345	42.7	79650.00	36.55	0	1	0
4648607 200927	0345	42.8	79662.50	36.56	0	1	0
4648707 200927	0345	42.9	80737.50	36.51	0	1	0
4648807 200927	0345	43.0	80087.50	36.53	0	1	0
4648907 200927	0345	43.1	81037.50	36.60	0	1	0
4649007 200927	0345	43.2	78200.00	36.59	0	1	0
4649117 200927	0345	43.3	81537.50	36.48	0	1	0
4649217 200927	0345	43.4	81537.50	36.58	0	1	0
4649317 200927	0345	43.5	82375.00	36.68	0	1	0
4649417 200927	0345	43.6	79987.50	36.79	0	1	0
4649517 200927	0345	43.7	80812.50	36.79	0	1	0
4649617 200927	0345	43.8	79200.00	36.84	0	1	0
4649717 200927	0345	43.9	80675.00	36.82	0	1	0
4649817 200927	0345	44.0	79212.50	36.82	0	1	0
4649917 200927	0345	44.1	80537.50	36.78	0	1	0
4650017 200927	0345	44.2	80025.00	36.75	0	1	0
4650126 200927	0345	44.3	80450.00	36.84	0	1	0
4650227 200927	0345	44.4	82112.50	36.79	0	1	0
4650327 200927	0345	44.5	80650.00	36.81	0	1	0
4650426 200927	0345	44.6	82012.50	36.73	0	1	0
4650526 200927	0345	44.7	79375.00	36.83	0	1	0
4650626 200927	0345	44.8	81512.50	36.76	0	1	0
4650726 200927	0345	44.9	82362.50	36.87	0	1	0
4650826 200927	0345	45.0	78675.00	36.94	0	1	0
4650926 200927	0345	45.1	80800.00	36.92	0	1	0
4651027 200927	0345	45.2	80575.00	36.93	0	1	0
4651127 200927	0345	45.3	81162.50	36.95	0	1	0
4651227 200927	0345	45.4	81162.50	36.99	0	1	0
4651327 200927	0345	45.5	79550.00	36.94	0	1	0
4651427 200927	0345	45.6	79425.00	36.89	0	1	0
4651527 200927	0345	45.7	81537.50	36.78	0	1	0
4651627 200927	0345	45.8	81675.00	36.87	0	1	0
4651727 200927	0345	45.9	79525.00	36.88	0	1	0
4651827 200927	0345	46.0	80762.50	36.75	0	1	0
4651926 200927	0345	46.1	81312.50	36.85	0	1	0
4652027 200927	0345	46.2	81962.50	36.87	0	1	0
4652136 200927	0345	46.3	80175.00	36.93	0	1	0
4652236 200927	0345	46.4	80175.00	36.89	0	1	0
4652336 200927	0345	46.5	80575.00	36.84	0	1	0
4652436 200927	0345	46.6	83450.00	36.89	0	1	0
4652536 200927	0345	46.7	81062.50	37.07	0	1	0
4652636 200927	0345	46.8	80237.50	37.05	0	1	0
4652736 200927	0345	46.9	81775.00	36.99	0	1	0
4652836 200927	0345	47.0	80937.50	37.09	0	1	0
4652936 200927	0345	47.1	82175.00	37.09	0	1	0
4653036 200927	0345	47.2	81375.00	37.13	0	1	0
4653146 200927	0345	47.3	79850.00	37.11	0	1	0
4653246 200927	0345	47.4	79850.00	37.09	0	1	0
4653346 200927	0345	47.5	79175.00	37.08	0	1	0
4653446 200927	0345	47.6	80100.00	37.01	0	1	0
4653546 200927	0345	47.7	81300.00	36.86	0	1	0
4653646 200927	0345	47.8	80675.00	36.87	0	1	0
4653746 200927	0345	47.9	78900.00	36.89	0	1	0
4653846 200927	0345	48.0	80975.00	36.77	0	1	0
4653946 200927	0345	48.1	81150.00	36.77	0	1	0
4654046 200927	0345	48.2	80150.00	36.72	0	1	0
4654156 200927	0345	48.3	79462.50	36.67	0	1	0
4654246 200927	0345	48.4	80612.50	36.65	0	1	0
4654346 200927	0345	48.5	81700.00	36.68	0	1	0
4654446 200927	0345	48.6	79925.00	36.80	0	1	0
4654546 200927	0345	48.7	78987.50	36.79	0	1	0
4654656 200927	0345	48.8	81387.50	36.68	0	1	0
4654746 200927	0345	48.9	79437.50	36.72	0	1	0
4654846 200927	0345	49.0	81650.00	36.74	0	1	0
4654946 200927	0345	49.1	79362.50	36.77	0	1	0
4655046 200927	0345	49.2	82462.50	36.69	0	1	0
4655156 200927	0345	49.3	80975.00	36.79	0	1	0
4655256 200927	0345	49.4	81725.00	36.86	0	1	0
4655356 200927	0345	49.5	81700.00	36.91	0	1	0
4655456 200927	0345	49.6	80250.00	36.91	0	1	0
4655555 200927	0345	49.7	80812.50	36.93	0	1	0
4655655 200927	0345	49.8	79200.00	37.01	0	1	0
4655755 200927	0345	49.9	79612.50	36.91	0	1	0
4655855 200927	0345	50.0	80487.50	36.92	0	1	0
4655955 200927	0345	50.1	82362.50	36.87	0	1	0
4656055 200927	0345	50.2	79987.50	37.00	0	1	0
4656165 200927	0345	50.3	80912.50	36.89	0	1	0
4656265 200927	0345	50.4	81212.50	36.89	0	1	0
4656365 200927	0345	50.5	80325.00	36.86	0	1	0
4656465 200927	0345	50.6	81175.00	36.80	0	1	0
4656565 200927	0345	50.7	79475.00	36.84	0	1	0
4656665 200927	0345	50.8	81562.50	36.78	0	1	0
4656765 200927	0345	50.9	80387.50	36.89	0	1	0
4656865 200927	0345	51.0	77312.50	36.92	0	1	0
4656965 200927	0345	51.1	81462.50	36.78	0	1	0
4657065 200927	0345	51.2	80362.50	36.74	0	1	0
4657175 200927	0345	51.3	81587.50	36.76	0	1	0
4657275 200927	0345	51.4	80262.50	36.79	0	1	0
4657365 200927	0345	51.5	80537.50	36.75	0	1	0
4657475 200927	0345	51.6	80562.50	36.76	0	1	0
4657565 200927	0345	51.7	81475.00	36.73	0	1	0
4657675 200927	0345	51.8	78337.50	36.82	0	1	0
4657775 200927	0345	51.9	81350.00	36.67	0	1	0
4657875 200927	0345	52.0	81137.50	36.72	0	1	0
4657975 200927	0345	52.1	80487.50	36.89	0	1	0
4658075 200927	0345	52.2	81437.50	36.84	0	1	0
4658175 200927	0345	52.3	82200.00	36.89	0	1	0
4658275 200927	0345	52.4	79637.50	36.92	0	1	0
4658375 200927	0345	52.5	80062.50	36.89	0	1	0
4658475 200927	0345	52.6	79687.50	36.87	0	1	0
4658575 200927	0345	52.7	78400.00	36.83	0	1	0
4658675 200927	0345	52.8	78775.00	36.69	0	1	0
4658775 200927	0345	52.9	80587.50	36.71	0	1	0
4658875 200927	0345	53.0	79875.00	36.68	0	1	0
4658975 200927	0345	53.1	78362.50	36.62	0	1	0
4659075 200927	0345	53.2	79387.50	36.53	0	1	0
4659185 200927	0345	53.3	80950.00	36.43	0	1	0
4659285 200927	0345	53.4	80662.50	36.38	0	1	0
4659385 200927	0345	53.5	79025.00	36.42	0	1	0
4659485 200927	0345	53.6	82125.00	36.38	0	1	0
4659585 200927	0345	53.7	81550.00	36.49	0	1	0
4659685 200927	0345	53.8	81462.50	36.63	0	1	0
4659785 200927	0345	53.9	80562.50	36.75	0	1	0
4659885 200927	0345	54.0	79375.00	36.75	0	1	0
4659985 200927	0345	54.1	80312.50	36.73	0	1	0
4700084 200927	0345	54.2	79462.50	36.81	0	1	0
4700194 200927	0345	54.3	80962.50	36.82	0	1	0
4700295 200927	0345	54.4	80212.50	36.82	0	1	0
4700394 200927	0345	54.5	84987.50	36.80	0	1	0
4700494 200927	0345	54.6	80325.00	37.07	0	1	0
4700594 200927	0345	54.7	80687.50	36.98	0	1	0
4700694 200927	0345	54.8	78600.00	36.95	0	1	0
4700794 200927	0345	54.9	79112.50	36.82	0	1	0
4700894 200927	0345	55.0	80262.50	36.75	0	1	0
4700994 200927	0345	55.1	82225.00	36.79	0	1	0
4701094 200927	0345	55.2	79700.00	36.88	0	1	0
4701204 200927	0345	55.3	81200.00	36.89	0	1	0
4701294 200927	0345	55.4	80625.00	36.90	0	1	0
4701394 200927	0345	55.5	79550.00	36.92	0	1	0
4701494 200927	0345	55.6	81087.50	36.67	0	1	0
4701594 200927	0345	55.7	81887.50	36.71	0	1	0
4701704 200927	0345	55.8	81462.50	36.76	0	1	0
4701794 200927	0345	55.9	79462.50	36.89	0	1	0
4701894 200927	0345	56.0	80350.00	36.91	0	1	0
4701994 200927	0345	56.1	79950.00	36.91	0	1	0
4702094 200927	0345	56.2	81562.50	36.81	0	1	0
4702204 200927	0345	56.3	81225.00	36.89	0	1	0
4702304 200927	0345	56.4	81425.00	36.89	0	1	0
4702404 200927	0345	56.5	80087.50	36.93	0	1	0
4702504 200927	0345	56.6	78875.00	36.95	0	1	0
4702604 200927	0345	56.7	80450.00	36.85	0	1	0
4702704 200927	0345	56.8	82062.50	36.79	0	1	0
4702804 200927	0345	56.9	79687.50	36.82	0	1	0
4702904 200927	0345	57.0	81787.50	36.83	0	1	0
4703004 200927	0345	57.1	79600.00	36.89	0	1	0
4703104 200927	0345	57.2	80600.00	36.87	0	1	0
4703214 200927	0345	57.3	81112.50	36.83	0	1	0
4703314 200927	0345	57.4	81712.50	36.83	0	1	0
4703414 200927	0345	57.5	80587.50	36.84	0	1	0
4703514 200927	0345	57.6	81275.00	36.86	0	1	0
4703614 200927	0345	57.7	82012.50	36.97	0	1	0
4703714 200927	0345	57.8	79087.50	37.04	0	1	0
4703814 200927	0345	57.9	80475.00	36.91	0	1	0
4703914 200927	0345	58.0	81150.00	36.94	0	1	0
4704014 200927	0345	58.1	82312.50	36.91	0	1	0
4704114 200927	0345	58.2	80350.00	37.03	0	1	0
4704224 200927	0345	58.3	80400.00	37.02	0	1	0
4704314 200927	0345	58.4	80837.50	36.99	0	1	0
4704414 200927	0345	58.5	79525.00	36.95	0	1	0
4704514 200927	0345	58.6	83087.50	36.90	0	1	0
4704614 200927	0345	58.7	82587.50	36.99	0	1	0
4704724 200927	0345	58.8	80387.50	37.01	0	1	0
4704814 200927	0345	58.9	80062.50	37.07	0	1	0
4704914 200927	0345	59.0	79962.50	37.05	0	1	0
4705014 200927	0345	59.1	80525.00	37.00	0	1	0
4705114 200927	0345	59.2	81537.50	36.92	0	1	0
4705224 200927	0345	59.3	79250.00	36.97	0	1	0
4705324 200927	0345	59.4	79250.00	36.92	0	1	0
4705424 200927	0345	59.5	79462.50	36.85	0	1	0
4705524 200927	0345	59.6	80500.00	36.85	0	1	0
4705624 200927	0345	59.7	79500.00	36.73	0	1	0
4705724 200927	0345	59.8	82100.00	36.59	0	1	0
4705824 200927	0345	59.9	81362.50	36.67	0	1	0
4705924 200927	0346	0.0	82237.50	36.73	0	1	0
4706024 200927	0346	0.1	80700.00	36.83	0	1	0
4706124 200927	0346	0.2	80887.50	36.84	0	1	0
4706234 200927	0346	0.3	80212.50	36.81	0	1	0
4706334 200927	0346	0.4	80212.50	36.85	0	1	0
4706434 200927	0346	0.5	79800.00	36.89	0	1	0
4706534 200927	0346	0.6	81600.00	36.91	0	1	0
4706634 200927	0346	0.7	81600.00	36.96	0	1	0
4706734 200927	0346	0.8	80075.00	37.05	0	1	0
4706834 200927	0346	0.9	81237.50	36.96	0	1	0
4706934 200927	0346	1.0	81862.50	36.96	0	1	0
4707034 200927	0346	1.1	81500.00	36.94	0	1	0
4707134 200927	0346	1.2	82150.00	36.97	0	1	0
4707244 200927	0346	1.3	81250.00	37.03	0	1	0
4707334 200927	0346	1.4	81250.00	37.08	0	1	0
4707434 200927	0346	1.5	79412.50	37.12	0	1	0
4707544 200927	0346	1.6	79737.50	37.11	0	1	0
4707634 200927	0346	1.7	82187.50	37.02	0	1	0
4707744 200927	0346	1.8	79137.50	37.05	0	1	0
4707843 200927	0346	1.9	79112.50	37.01	0	1	0
4707933 200927	0346	2.0	80837.50	36.91	0	1	0
4708044 200927	0346	2.1	79575.00	36.87	0	1	0
4708133 200927	0346	2.2	81662.50	36.78	0	1	0
4708244 200927	0346	2.3	81150.00	36.76	0	1	0
4708344 200927	0346	2.4	81150.00	36.75	0	1	0
4708444 200927	0346	2.5	82375.00	36.75	0	1	0
4708544 200927	0346	2.6	80525.00	36.88	0	1	0
4708643 200927	0346	2.7	80975.00	36.92	0	1	0
4708743 200927	0346	2.8	80812.50	36.86	0	1	0
4708843 200927	0346	2.9	80762.50	36.94	0	1	0
4708943 200927	0346	3.0	79237.50	37.01	0	1	0
4709043 200927	0346	3.1	78675.00	36.94	0	1	0
4709143 200927	0346	3.2	82325.00	36.90	0	1	0
4709253 200927	0346	3.3	81187.50	36.93	0	1	0
4709353 200927	0346	3.4	81275.00	36.93	0	1	0
4709453 200927	0346	3.5	78937.50	36.94	0	1	0
4709553 200927	0346	3.6	81362.50	36.78	0	1	0
4709654 200927	0346	3.7	80425.00	36.82	0	1	0
4709754 200927	0346	3.8	81700.00	36.79	0	1	0
4709854 200927	0346	3.9	81912.50	36.83	0	1	0
4709954 200927	0346	4.0	81437.50	36.89	0	1	0
4710054 200927	0346	4.1	80937.50	36.99	0	1	0
4710154 200927	0346	4.2	78825.00	37.09	0	1	0
4710264 200927	0346	4.3	79025.00	36.93	0	1	0
4710364 200927	0346	4.4	81525.00	36.83	0	1	0
4710464 200927	0346	4.5	82262.50	36.84	0	1	0
4710564 200927	0346	4.6	79887.50	36.99	0	1	0
4710664 200927	0346	4.7	82612.50	36.93	0	1	0
4710764 200927	0346	4.8	82337.50	37.03	0	1	0
4710863 200927	0346	4.9	79487.50	37.05	0	1	0
4710963 200927	0346	5.0	79550.00	36.95	0	1	0
4711063 200927	0346	5.1	82675.00	36.86	0	1	0
4711163 200927	0346	5.2	79450.00	36.94	0	1	0
4711263 200927	0346	5.3	81275.00	36.97	0	1	0
4711363 200927	0346	5.4	80900.00	37.07	0	1	0
4711463 200927	0346	5.5	81737.50	37.04	0	1	0
4711563 200927	0346	5.6	81837.50	37.02	0	1	0
4711663 200927	0346	5.7	80712.50	37.10	0	1	0
4711763 200927	0346	5.8	80612.50	37.02	0	1	0
4711863 200927	0346	5.9	80700.00	36.94	0	1	0
4711963 200927	0346	6.0	81575.00	37.00	0	1	0
4712063 200927	0346	6.1	80912.50	37.09	0	1	0
4712163 200927	0346	6.2	81775.00	37.01	0	1	0
4712273 200927	0346	6.3	79312.50	37.11	0	1	0
4712373 200927	0346	6.4	80887.50	37.02	0	1	0
4712473 200927	0346	6.5	78212.50	37.02	0	1	0
4712573 200927	0346	6.6	80387.50	36.86	0	1	0
4712673 200927	0346	6.7	79687.50	36.80	0	1	0
4712773 200927	0346	6.8	81887.50	36.75	0	1	0
4712873 200927	0346	6.9	80237.50	36.81	0	1	0
4712973 200927	0346	7.0	80137.50	36.79	0	1	0
4713073 200927	0346	7.1	80562.50	36.72	0	1	0
4713173 200927	0346	7.2	80612.50	36.71	0	1	0
4713283 200927	0346	7.3	82250.00	36.66	0	1	0
4713383 200927	0346	7.4	80150.00	36.79	0	1	0
4713483 200927	0346	7.5	82325.00	36.76	0	1	0
4713583 200927	0346	7.6	80725.00	36.94	0	1	0
4713683 200927	0346	7.7	80637.50	36.96	0	1	0
4713783 200927	0346	7.8	79712.50	37.00	0	1	0
4713883 200927	0346	7.9	79887.50	36.90	0	1	0
4713983 200927	0346	8.0	81125.00	36.88	0	1	0
4714083 200927	0346	8.1	81600.00	36.93	0	1	0
4714183 200927	0346	8.2	82937.50	36.98	0	1	0
4714293 200927	0346	8.3	82150.00	37.08	0	1	0
4714383 200927	0346	8.4	81975.00	37.08	0	1	0
4714483 200927	0346	8.5	80825.00	37.16	0	1	0
4714583 200927	0346	8.6	81525.00	37.09	0	1	0
4714683 200927	0346	8.7	81112.50	37.13	0	1	0
4714793 200927	0346	8.8	81712.50	37.15	0	1	0
4714883 200927	0346	8.9	80400.00	37.24	0	1	0
4714983 200927	0346	9.0	78950.00	37.26	0	1	0
4715083 200927	0346	9.1	82737.50	37.16	0	1	0
4715183 200927	0346	9.2	80300.00	37.21	0	1	0
4715293 200927	0346	9.3	81975.00	37.10	0	1	0
4715393 200927	0346	9.4	80837.50	37.09	0	1	0
4715493 200927	0346	9.5	82500.00	37.04	0	1	0
4715593 200927	0346	9.6	80975.00	37.11	0	1	0
4715693 200927	0346	9.7	80900.00	37.09	0	1	0
4715793 200927	0346	9.8	81062.50	37.08	0	1	0
4715893 200927	0346	9.9	80300.00	37.05	0	1	0
4715992 200927	0346	10.0	82200.00	37.04	0	1	0
4716092 200927	0346	10.1	80237.50	37.19	0	1	0
4716192 200927	0346	10.2	80537.50	37.08	0	1	0
4716303 200927	0346	10.3	81975.00	37.09	0	1	0
4716403 200927	0346	10.4	80562.50	37.09	0	1	0
4716502 200927	0346	10.5	80550.00	37.08	0	1	0
4716603 200927	0346	10.6	80300.00	36.99	0	1	0
4716702 200927	0346	10.7	80862.50	36.96	0	1	0
4716802 200927	0346	10.8	79237.50	36.96	0	1	0
4716902 200927	0346	10.9	79975.00	36.87	0	1	0
4717002 200927	0346	11.0	81462.50	36.86	0	1	0
4717102 200927	0346	11.1	80775.00	36.83	0	1	0
4717202 200927	0346	11.2	79650.00	36.85	0	1	0
4717312 200927	0346	11.3	80525.00	36.81	0	1	0
4717412 200927	0346	11.4	79575.00	36.75	0	1	0
4717512 200927	0346	11.5	83237.50	36.70	0	1	0
4717612 200927	0346	11.6	79800.00	36.82	0	1	0
4717712 200927	0346	11.7	79962.50	36.80	0	1	0
4717812 200927	0346	11.8	77737.50	36.76	0	1	0
4717912 200927	0346	11.9	81212.50	36.69	0	1	0
4718012 200927	0346	12.0	79925.00	36.75	0	1	0
4718112 200927	0346	12.1	80450.00	36.68	0	1	0
4718212 200927	0346	12.2	81100.00	36.66	0	1	0
4718312 200927	0346	12.3	79637.50	36.73	0	1	0
4718412 200927	0346	12.4	80100.00	36.69	0	1	0
4718512 200927	0346	12.5	80400.00	36.71	0	1	0
4718612 200927	0346	12.6	81775.00	36.58	0	1	0
4718712 200927	0346	12.7	78625.00	36.67	0	1	0
4718812 200927	0346	12.8	79937.50	36.61	0	1	0
4718912 200927	0346	12.9	81700.00	36.71	0	1	0
4719012 200927	0346	13.0	77887.50	36.73	0	1	0
4719111 200927	0346	13.1	81112.50	36.64	0	1	0
4719212 200927	0346	13.2	83250.00	36.67	0	1	0
4719321 200927	0346	13.3	80162.50	36.77	0	1	0
4719421 200927	0346	13.4	81875.00	36.79	0	1	0
4719521 200927	0346	13.5	78825.00	36.87	0	1	0
4719621 200927	0346	13.6	81725.00	36.80	0	1	0
4719721 200927	0346	13.7	81200.00	36.80	0	1	0
4719821 200927	0346	13.8	81250.00	36.92	0	1	0
4719921 200927	0346	13.9	82700.00	36.97	0	1	0
4720021 200927	0346	14.0	81925.00	37.02	0	1	0
4720121 200927	0346	14.1	80325.00	37.20	0	1	0
4720221 200927	0346	14.2	80637.50	37.17	0	1	0
4720331 200927	0346	14.3	81525.00	37.05	0	1	0
4720431 200927	0346	14.4	81037.50	37.11	0	1	0
4720531 200927	0346	14.5	80900.00	37.07	0	1	0
4720631 200927	0346	14.6	80150.00	37.17	0	1	0
4720731 200927	0346	14.7	80362.50	37.09	0	1	0
4720831 200927	0346	14.8	80825.00	37.06	0	1	0
4720931 200927	0346	14.9	82112.50	37.04	0	1	0
4721031 200927	0346	15.0	81562.50	37.01	0	1	0
4721131 200927	0346	15.1	79862.50	36.99	0	1	0
4721231 200927	0346	15.2	81262.50	36.97	0	1	0
4721341 200927	0346	15.3	81837.50	37.00	0	1	0
4721431 200927	0346	15.4	82000.00	37.02	0	1	0
4721531 200927	0346	15.5	79112.50	37.06	0	1	0
4721631 200927	0346	15.6	80337.50	36.98	0	1	0
4721731 200927	0346	15.7	80300.00	36.99	0	1	0
4721841 200927	0346	15.8	82100.00	36.98	0	1	0
4721931 200927	0346	15.9	80675.00	37.04	0	1	0
4722031 200927	0346	16.0	83200.00	36.98	0	1	0
4722131 200927	0346	16.1	80162.50	37.05	0	1	0
4722231 200927	0346	16.2	81287.50	37.06	0	1	0
4722341 200927	0346	16.3	81375.00	37.07	0	1	0
4722441 200927	0346	16.4	80450.00	37.04	0	1	0
4722541 200927	0346	16.5	82125.00	36.97	0	1	0
4722641 200927	0346	16.6	79925.00	37.11	0	1	0
4722741 200927	0346	16.7	81050.00	37.09	0	1	0
4722841 200927	0346	16.8	81887.50	37.13	0	1	0
4722941 200927	0346	16.9	79600.00	37.12	0	1	0
4723041 200927	0346	17.0	80162.50	37.07	0	1	0
4723141 200927	0346	17.1	79362.50	36.93	0	1	0
4723240 200927	0346	17.2	80575.00	36.90	0	1	0
4723350 200927	0346	17.3	81237.50	36.86	0	1	0
4723450 200927	0346	17.4	79587.50	36.86	0	1	0
4723550 200927	0346	17.5	79987.50	36.82	0	1	0
4723650 200927	0346	17.6	79512.50	36.72	0	1	0
4723750 200927	0346	17.7	81975.00	36.70	0	1	0
4723850 200927	0346	17.8	79225.00	36.74	0	1	0
4723950 200927	0346	17.9	80650.00	36.63	0	1	0
4724050 200927	0346	18.0	81662.50	36.67	0	1	0
4724150 200927	0346	18.1	80775.00	36.74	0	1	0
4724250 200927	0346	18.2	78850.00	36.80	0	1	0
4724360 200927	0346	18.3	81450.00	36.73	0	1	0
4724460 200927	0346	18.4	81662.50	36.74	0	1	0
4724550 200927	0346	18.5	79000.00	36.83	0	1	0
4724660 200927	0346	18.6	78325.00	36.78	0	1	0
4724760 200927	0346	18.7	81200.00	36.73	0	1	0
4724860 200927	0346	18.8	79437.50	36.70	0	1	0
4724960 200927	0346	18.9	80737.50	36.71	0	1	0
4725060 200927	0346	19.0	80975.00	36.71	0	1	0
4725160 200927	0346	19.1	79975.00	36.68	0	1	0
4725260 200927	0346	19.2	79437.50	36.64	0	1	0
4725360 200927	0346	19.3	80575.00	36.67	0	1	0
4725460 200927	0346	19.4	79687.50	36.63	0	1	0
4725560 200927	0346	19.5	78775.00	36.54	0	1	0
4725660 200927	0346	19.6	82987.50	36.53	0	1	0
4725760 200927	0346	19.7	78875.00	36.74	0	1	0
4725860 200927	0346	19.8	79375.00	36.64	0	1	0
4725960 200927	0346	19.9	81637.50	36.63	0	1	0
4726060 200927	0346	20.0	81875.00	36.67	0	1	0
4726160 200927	0346	20.1	80562.50	36.71	0	1	0
4726260 200927	0346	20.2	80237.50	36.74	0	1	0
4726370 200927	0346	20.3	80775.00	36.78	0	1	0
4726470 200927	0346	20.4	80912.50	36.79	0	1	0
4726570 200927	0346	20.5	79600.00	36.84	0	1	0
4726670 200927	0346	20.6	80787.50	36.88	0	1	0
4726770 200927	0346	20.7	82512.50	36.78	0	1	0
4726870 200927	0346	20.8	80700.00	36.94	0	1	0
4726970 200927	0346	20.9	81687.50	37.00	0	1	0
4727071 200927	0346	21.0	81062.50	37.00	0	1	0
4727170 200927	0346	21.1	79737.50	36.97	0	1	0
4727270 200927	0346	21.2	79200.00	36.93	0	1	0
4727380 200927	0346	21.3	82187.50	36.88	0	1	0
4727480 200927	0346	21.4	80250.00	36.95	0	1	0
4727580 200927	0346	21.5	79762.50	36.92	0	1	0
4727680 200927	0346	21.6	80775.00	36.92	0	1	0
4727780 200927	0346	21.7	82025.00	36.92	0	1	0
4727880 200927	0346	21.8	79937.50	36.90	0	1	0
4727980 200927	0346	21.9	80287.50	36.87	0	1	0
4728080 200927	0346	22.0	81425.00	36.81	0	1	0
4728180 200927	0346	22.1	81362.50	36.82	0	1	0
4728280 200927	0346	22.2	79712.50	36.89	0	1	0
4728380 200927	0346	22.3	79300.00	36.92	0	1	0
4728480 200927	0346	22.4	82525.00	36.79	0	1	0
4728580 200927	0346	22.5	80212.50	36.89	0	1	0
4728680 200927	0346	22.6	81787.50	36.91	0	1	0
4728780 200927	0346	22.7	79850.00	36.96	0	1	0
4728880 200927	0346	22.8	80725.00	36.86	0	1	0
4728980 200927	0346	22.9	79662.50	36.89	0	1	0
4729080 200927	0346	23.0	81200.00	36.87	0	1	0
4729180 200927	0346	23.1	81200.00	36.86	0	1	0
4729280 200927	0346	23.2	80112.50	36.85	0	1	0
4729390 200927	0346	23.3	81275.00	36.87	0	1	0
4729490 200927	0346	23.4	81087.50	36.95	0	1	0
4729590 200927	0346	23.5	78425.00	36.89	0	1	0
4729690 200927	0346	23.6	79175.00	36.81	0	1	0
4729790 200927	0346	23.7	79362.50	36.69	0	1	0
4729890 200927	0346	23.8	80387.50	36.67	0	1	0
4729990 200927	0346	23.9	80750.00	36.65	0	1	0
4730089 200927	0346	24.0	80712.50	36.70	0	1	0
4730190 200927	0346	24.1	81475.00	36.68	0	1	0
4730290 200927	0346	24.2	83000.00	36.69	0	1	0
4730390 200927	0346	24.3	81550.00	36.82	0	1	0
4730500 200927	0346	24.4	81475.00	36.84	0	1	0
4730600 200927	0346	24.5	80662.50	36.85	0	1	0
4730700 200927	0346	24.6	81200.00	36.95	0	1	0
4730800 200927	0346	24.7	81150.00	37.05	0	1	0
4730900 200927	0346	24.8	80437.50	37.13	0	1	0
4730999 200927	0346	24.9	79662.50	37.13	0	1	0
4731099 200927	0346	25.0	80050.00	37.08	0	1	0
4731200 200927	0346	25.1	81550.00	37.05	0	1	0
4731300 200927	0346	25.2	80450.00	37.05	0	1	0
4731400 200927	0346	25.3	80087.50	36.94	0	1	0
4731500 200927	0346	25.4	79225.00	36.87	0	1	0
4731600 200927	0346	25.5	79412.50	36.77	0	1	0
4731699 200927	0346	25.6	80637.50	36.72	0	1	0
4731800 200927	0346	25.7	81212.50	36.69	0	1	0
4731909 200927	0346	25.8	80462.50	36.69	0	1	0
4731999 200927	0346	25.9	79925.00	36.69	0	1	0
4732099 200927	0346	26.0	82225.00	36.71	0	1	0
4732199 200927	0346	26.1	80375.00	36.80	0	1	0
4732299 200927	0346	26.2	81050.00	36.75	0	1	0
4732409 200927	0346	26.3	81625.00	36.78	0	1	0
4732509 200927	0346	26.4	80700.00	36.85	0	1	0
4732609 200927	0346	26.5	80662.50	36.91	0	1	0
4732709 200927	0346	26.6	81975.00	36.97	0	1	0
4732809 200927	0346	26.7	81675.00	37.03	0	1	0
4732909 200927	0346	26.8	78275.00	37.05	0	1	0
4733010 200927	0346	26.9	80600.00	36.95	0	1	0
4733110 200927	0346	27.0	79975.00	36.98	0	1	0
4733210 200927	0346	27.1	80487.50	36.88	0	1	0
4733310 200927	0346	27.2	79687.50	36.89	0	1	0
4733409 200927	0346	27.3	79825.00	36.82	0	1	0
4733520 200927	0346	27.4	79887.50	36.74	0	1	0
4733620 200927	0346	27.5	80062.50	36.71	0	1	0
4733720 200927	0346	27.6	80437.50	36.68	0	1	0
4733820 200927	0346	27.7	79550.00	36.61	0	1	0
4733920 200927	0346	27.8	80512.50	36.52	0	1	0
4734020 200927	0346	27.9	82012.50	36.62	0	1	0
4734119 200927	0346	28.0	79937.50	36.68	0	1	0
4734220 200927	0346	28.1	79425.00	36.68	0	1	0
4734320 200927	0346	28.2	81337.50	36.63	0	1	0
4734419 200927	0346	28.3	80750.00	36.70	0	1	0
4734519 200927	0346	28.4	81400.00	36.75	0	1	0
4734619 200927	0346	28.5	81437.50	36.81	0	1	0
4734719 200927	0346	28.6	80512.50	36.88	0	1	0
4734820 200927	0346	28.7	80050.00	36.88	0	1	0
4734930 200927	0346	28.8	80400.00	36.90	0	1	0
4735020 200927	0346	28.9	80987.50	36.90	0	1	0
4735120 200927	0346	29.0	79475.00	36.85	0	1	0
4735220 200927	0346	29.1	79262.50	36.83	0	1	0
4735319 200927	0346	29.2	81237.50	36.82	0	1	0
4735429 200927	0346	29.3	78675.00	36.82	0	1	0
4735530 200927	0346	29.4	81150.00	36.72	0	1	0
4735629 200927	0346	29.5	79425.00	36.71	0	1	0
4735730 200927	0346	29.6	81675.00	36.62	0	1	0
4735829 200927	0346	29.7	81187.50	36.68	0	1	0
4735929 200927	0346	29.8	81487.50	36.73	0	1	0
4736029 200927	0346	29.9	81787.50	36.78	0	1	0
4736129 200927	0346	30.0	81537.50	36.81	0	1	0
4736229 200927	0346	30.1	80875.00	36.90	0	1	0
4736329 200927	0346	30.2	80862.50	36.98	0	1	0
4736429 200927	0346	30.3	81475.00	36.96	0	1	0
4736539 200927	0346	30.4	81787.50	37.09	0	1	0
4736639 200927	0346	30.5	79562.50	37.11	0	1	0
4736739 200927	0346	30.6	81575.00	37.12	0	1	0
4736839 200927	0346	30.7	79950.00	37.12	0	1	0
4736939 200927	0346	30.8	79662.50	37.06	0	1	0
4737039 200927	0346	30.9	81600.00	36.98	0	1	0
4737139 200927	0346	31.0	80850.00	36.97	0	1	0
4737239 200927	0346	31.1	81637.50	36.94	0	1	0
4737339 200927	0346	31.2	82050.00	36.97	0	1	0
4737439 200927	0346	31.3	81875.00	37.03	0	1	0
4737549 200927	0346	31.4	80925.00	37.04	0	1	0
4737639 200927	0346	31.5	80575.00	37.01	0	1	0
4737749 200927	0346	31.6	81025.00	37.05	0	1	0
4737849 200927	0346	31.7	83137.50	37.03	0	1	0
4737949 200927	0346	31.8	81200.00	37.17	0	1	0
4738049 200927	0346	31.9	80387.50	37.24	0	1	0
4738149 200927	0346	32.0	79625.00	37.18	0	1	0
4738249 200927	0346	32.1	79600.00	37.13	0	1	0
4738349 200927	0346	32.2	81312.50	37.04	0	1	0
4738449 200927	0346	32.3	81125.00	37.00	0	1	0
4738549 200927	0346	32.4	82787.50	36.97	0	1	0
4738649 200927	0346	32.5	81400.00	37.05	0	1	0
4738749 200927	0346	32.6	79025.00	37.09	0	1	0
4738849 200927	0346	32.7	82275.00	37.00	0	1	0
4738949 200927	0346	32.8	80075.00	36.96	0	1	0
4739049 200927	0346	32.9	81537.50	36.91	0	1	0
4739149 200927	0346	33.0	80912.50	36.96	0	1	0
4739249 200927	0346	33.1	78912.50	37.02	0	1	0
4739349 200927	0346	33.2	80550.00	36.99	0	1	0
4739449 200927	0346	33.3	79512.50	36.96	0	1	0
4739559 200927	0346	33.4	79862.50	36.88	0	1	0
4739659 200927	0346	33.5	80825.00	36.75	0	1	0
4739759 200927	0346	33.6	81862.50	36.73	0	1	0
4739859 200927	0346	33.7	79075.00	36.85	0	1	0
4739959 200927	0346	33.8	80700.00	36.71	0	1	0
4740059 200927	0346	33.9	81412.50	36.74	0	1	0
4740159 200927	0346	34.0	80100.00	36.73	0	1	0
4740259 200927	0346	34.1	81162.50	36.70	0	1	0
4740359 200927	0346	34.2	82725.00	36.80	0	1	0
4740459 200927	0346	34.3	78612.50	36.90	0	1	0
4740569 200927	0346	34.4	80700.00	36.86	0	1	0
4740669 200927	0346	34.5	79325.00	36.89	0	1	0
4740769 200927	0346	34.6	81687.50	36.83	0	1	0
4740869 200927	0346	34.7	78900.00	36.82	0	1	0
4740969 200927	0346	34.8	79637.50	36.81	0	1	0
4741069 200927	0346	34.9	84050.00	36.76	0	1	0
4741169 200927	0346	35.0	80087.50	36.88	0	1	0
4741269 200927	0346	35.1	78400.00	36.88	0	1	0
4741369 200927	0346	35.2	81275.00	36.76	0	1	0
4741469 200927	0346	35.3	80775.00	36.69	0	1	0
4741569 200927	0346	35.4	79675.00	36.79	0	1	0
4741669 200927	0346	35.5	78712.50	36.74	0	1	0
4741769 200927	0346	35.6	78837.50	36.71	0	1	0
4741869 200927	0346	35.7	79912.50	36.59	0	1	0
4741969 200927	0346	35.8	81212.50	36.63	0	1	0
4742069 200927	0346	35.9	80125.00	36.70	0	1	0
4742169 200927	0346	36.0	81250.00	36.53	0	1	0
4742269 200927	0346	36.1	81875.00	36.58	0	1	0
4742369 200927	0346	36.2	80375.00	36.73	0	1	0
4742469 200927	0346	36.3	80662.50	36.69	0	1	0
4742579 200927	0346	36.4	81350.00	36.69	0	1	0
4742679 200927	0346	36.5	79687.50	36.76	0	1	0
4742779 200927	0346	36.6	82250.00	36.81	0	1	0
4742879 200927	0346	36.7	81475.00	36.96	0	1	0
4742979 200927	0346	36.8	82175.00	37.03	0	1	0
4743079 200927	0346	36.9	81025.00	37.08	0	1	0
4743179 200927	0346	37.0	81412.50	37.12	0	1	0
4743279 200927	0346	37.1	80350.00	37.12	0	1	0
4743379 200927	0346	37.2	81112.50	37.05	0	1	0
4743479 200927	0346	37.3	80212.50	37.09	0	1	0
4743589 200927	0346	37.4	81925.00	37.07	0	1	0
4743689 200927	0346	37.5	81887.50	37.09	0	1	0
4743789 200927	0346	37.6	80012.50	37.19	0	1	0
4743889 200927	0346	37.7	81762.50	37.09	0	1	0
4743989 200927	0346	37.8	82237.50	37.10	0	1	0
4744089 200927	0346	37.9	81025.00	37.11	0	1	0
4744189 200927	0346	38.0	81000.00	37.11	0	1	0
4744289 200927	0346	38.1	80787.50	37.09	0	1	0
4744389 200927	0346	38.2	79950.00	37.11	0	1	0
4744489 200927	0346	38.3	80737.50	37.06	0	1	0
4744589 200927	0346	38.4	80000.00	37.08	0	1	0
4744689 200927	0346	38.5	81487.50	36.99	0	1	0
4744789 200927	0346	38.6	80987.50	36.97	0	1	0
4744889 200927	0346	38.7	80812.50	37.02	0	1	0
4744989 200927	0346	38.8	82662.50	36.98	0	1	0
4745089 200927	0346	38.9	81887.50	37.00	0	1	0
4745189 200927	0346	39.0	80075.00	37.03	0	1	0
4745289 200927	0346	39.1	78550.00	36.99	0	1	0
4745389 200927	0346	39.2	80362.50	36.89	0	1	0
4745499 200927	0346	39.3	79675.00	36.91	0	1	0
4745599 200927	0346	39.4	80737.50	36.86	0	1	0
4745699 200927	0346	39.5	80025.00	36.90	0	1	0
4745799 200927	0346	39.6	79212.50	36.83	0	1	0
4745899 200927	0346	39.7	80387.50	36.75	0	1	0
4745999 200927	0346	39.8	80587.50	36.73	0	1	0
4746099 200927	0346	39.9	79700.00	36.64	0	1	0
4746199 200927	0346	40.0	81650.00	36.54	0	1	0
4746298 200927	0346	40.1	81587.50	36.61	0	1	0
4746399 200927	0346	40.2	80387.50	36.75	0	1	0
4746498 200927	0346	40.3	82275.00	36.75	0	1	0
4746609 200927	0346	40.4	80837.50	36.86	0	1	0
4746709 200927	0346	40.5	81300.00	36.87	0	1	0
4746809 200927	0346	40.6	79237.50	36.93	0	1	0
4746909 200927	0346	40.7	82512.50	36.93	0	1	0
4747008 200927	0346	40.8	81100.00	37.02	0	1	0
4747108 200927	0346	40.9	82062.50	37.05	0	1	0
4747208 200927	0346	41.0	80350.00	37.15	0	1	0
4747308 200927	0346	41.1	80425.00	37.09	0	1	0
4747408 200927	0346	41.2	78625.00	37.04	0	1	0
4747508 200927	0346	41.3	80375.00	36.96	0	1	0
4747608 200927	0346	41.4	78362.50	36.88	0	1	0
4747708 200927	0346	41.5	81175.00	36.77	0	1	0
4747818 200927	0346	41.6	79912.50	36.76	0	1	0
4747908 200927	0346	41.7	81112.50	36.79	0	1	0
4748018 200927	0346	41.8	81925.00	36.73	0	1	0
4748108 200927	0346	41.9	80487.50	36.76	0	1	0
4748208 200927	0346	42.0	81087.50	36.69	0	1	0
4748318 200927	0346	42.1	80912.50	36.73	0	1	0
4748408 200927	0346	42.2	80075.00	36.75	0	1	0
4748518 200927	0346	42.3	79862.50	36.81	0	1	0
4748618 200927	0346	42.4	79637.50	36.79	0	1	0
4748718 200927	0346	42.5	81887.50	36.85	0	1	0
4748818 200927	0346	42.6	80587.50	36.88	0	1	0
4748918 200927	0346	42.7	80575.00	36.91	0	1	0
4749018 200927	0346	42.8	82700.00	36.89	0	1	0
4749118 200927	0346	42.9	80625.00	36.92	0	1	0
4749218 200927	0346	43.0	80787.50	36.93	0	1	0
4749318 200927	0346	43.1	80637.50	36.91	0	1	0
4749418 200927	0346	43.2	82625.00	36.90	0	1	0
4749518 200927	0346	43.3	81387.50	37.02	0	1	0
4749628 200927	0346	43.4	81312.50	37.09	0	1	0
4749728 200927	0346	43.5	80600.00	37.16	0	1	0
4749828 200927	0346	43.6	81462.50	37.10	0	1	0
4749928 200927	0346	43.7	79562.50	37.14	0	1	0
4750027 200927	0346	43.8	79437.50	37.10	0	1	0
4750127 200927	0346	43.9	79887.50	36.95	0	1	0
4750228 200927	0346	44.0	82587.50	36.92	0	1	0
4750327 200927	0346	44.1	79700.00	37.00	0	1	0
4750427 200927	0346	44.2	80087.50	36.96	0	1	0
4750527 200927	0346	44.3	80175.00	36.84	0	1	0
4750637 200927	0346	44.4	80512.50	36.79	0	1	0
4750737 200927	0346	44.5	81362.50	36.75	0	1	0
4750837 200927	0346	44.6	81025.00	36.78	0	1	0
4750937 200927	0346	44.7	80812.50	36.77	0	1	0
4751037 200927	0346	44.8	79350.00	36.82	0	1	0
4751137 200927	0346	44.9	80312.50	36.82	0	1	0
4751237 200927	0346	45.0	80925.00	36.84	0	1	0
4751337 200927	0346	45.1	80712.50	36.76	0	1	0
4751437 200927	0346	45.2	82337.50	36.81	0	1	0
4751537 200927	0346	45.3	80512.50	36.91	0	1	0
4751637 200927	0346	45.4	82025.00	36.92	0	1	0
4751737 200927	0346	45.5	81687.50	36.99	0	1	0
4751837 200927	0346	45.6	78837.50	37.01	0	1	0
4751937 200927	0346	45.7	82012.50	36.91	0	1	0
4752037 200927	0346	45.8	80837.50	36.96	0	1	0
4752137 200927	0346	45.9	81062.50	37.03	0	1	0
4752237 200927	0346	46.0	81425.00	37.06	0	1	0
4752337 200927	0346	46.1	79787.50	37.09	0	1	0
4752437 200927	0346	46.2	81350.00	37.04	0	1	0
4752537 200927	0346	46.3	77162.50	37.00	0	1	0
4752647 200927	0346	46.4	81237.50	36.85	0	1	0
4752747 200927	0346	46.5	80475.00	36.81	0	1	0
4752847 200927	0346	46.6	82925.00	36.76	0	1	0
4752946 200927	0346	46.7	80775.00	36.94	0	1	0
4753046 200927	0346	46.8	80675.00	36.89	0	1	0
4753146 200927	0346	46.9	80800.00	36.88	0	1	0
4753246 200927	0346	47.0	82275.00	36.87	0	1	0
4753346 200927	0346	47.1	80450.00	36.91	0	1	0
4753446 200927	0346	47.2	81162.50	36.94	0	1	0
4753546 200927	0346	47.3	81412.50	36.93	0	1	0
4753656 200927	0346	47.4	80387.50	37.12	0	1	0
4753756 200927	0346	47.5	80062.50	37.08	0	1	0
4753856 200927	0346	47.6	83675.00	37.06	0	1	0
4753956 200927	0346	47.7	81487.50	37.10	0	1	0
4754056 200927	0346	47.8	81812.50	37.13	0	1	0
4754156 200927	0346	47.9	81125.00	37.18	0	1	0
4754256 200927	0346	48.0	80425.00	37.19	0	1	0
4754356 200927	0346	48.1	80650.00	37.11	0	1	0
4754456 200927	0346	48.2	83112.50	37.12	0	1	0
4754556 200927	0346	48.3	80562.50	37.21	0	1	0
4754666 200927	0346	48.4	81075.00	37.17	0	1	0
4754756 200927	0346	48.5	81612.50	37.20	0	1	0
4754866 200927	0346	48.6	80200.00	37.27	0	1	0
4754956 200927	0346	48.7	80312.50	37.11	0	1	0
4755066 200927	0346	48.8	81350.00	37.06	0	1	0
4755166 200927	0346	48.9	78812.50	37.04	0	1	0
4755256 200927	0346	49.0	81675.00	36.94	0	1	0
4755366 200927	0346	49.1	81512.50	36.99	0	1	0
4755456 200927	0346	49.2	80975.00	37.03	0	1	0
4755566 200927	0346	49.3	80937.50	36.93	0	1	0
4755666 200927	0346	49.4	81650.00	36.95	0	1	0
4755766 200927	0346	49.5	81100.00	36.98	0	1	0
4755865 200927	0346	49.6	78912.50	36.95	0	1	0
4755965 200927	0346	49.7	78050.00	36.90	0	1	0
4756065 200927	0346	49.8	82725.00	36.79	0	1	0
4756165 200927	0346	49.9	81000.00	36.86	0	1	0
4756265 200927	0346	50.0	80512.50	36.95	0	1	0
4756365 200927	0346	50.1	80237.50	36.90	0	1	0
4756466 200927	0346	50.2	81212.50	36.84	0	1	0
4756565 200927	0346	50.3	80675.00	36.86	0	1	0
4756675 200927	0346	50.4	80350.00	36.84	0	1	0
4756775 200927	0346	50.5	80887.50	36.78	0	1	0
4756875 200927	0346	50.6	80075.00	36.78	0	1	0
4756975 200927	0346	50.7	80662.50	36.83	0	1	0
4757075 200927	0346	50.8	82062.50	36.95	0	1	0
4757175 200927	0346	50.9	80537.50	36.92	0	1	0
4757275 200927	0346	51.0	80600.00	36.89	0	1	0
4757375 200927	0346	51.1	79662.50	36.90	0	1	0
4757475 200927	0346	51.2	81787.50	36.87	0	1	0
4757575 200927	0346	51.3	80887.50	36.90	0	1	0
4757685 200927	0346	51.4	79175.00	36.91	0	1	0
4757785 200927	0346	51.5	81750.00	36.86	0	1	0
4757885 200927	0346	51.6	81250.00	36.89	0	1	0
4757985 200927	0346	51.7	81975.00	36.95	0	1	0
4758085 200927	0346	51.8	81887.50	37.01	0	1	0
4758185 200927	0346	51.9	80487.50	37.00	0	1	0
4758286 200927	0346	52.0	79687.50	37.00	0	1	0
4758385 200927	0346	52.1	81075.00	36.95	0	1	0
4758485 200927	0346	52.2	79337.50	37.02	0	1	0
4758585 200927	0346	52.3	81275.00	36.91	0	1	0
4758685 200927	0346	52.4	80850.00	36.93	0	1	0
4758785 200927	0346	52.5	78975.00	37.00	0	1	0
4758885 200927	0346	52.6	80400.00	36.88	0	1	0
4758985 200927	0346	52.7	78250.00	36.84	0	1	0
4759085 200927	0346	52.8	79512.50	36.67	0	1	0
4759185 200927	0346	52.9	79587.50	36.56	0	1	0
4759285 200927	0346	53.0	79087.50	36.52	0	1	0
4759385 200927	0346	53.1	80237.50	36.50	0	1	0
4759485 200927	0346	53.2	78637.50	36.46	0	1	0
4759585 200927	0346	53.3	82700.00	36.43	0	1	0
4759695 200927	0346	53.4	80175.00	36.49	0	1	0
4759795 200927	0346	53.5	81750.00	36.46	0	1	0
4759895 200927	0346	53.6	81400.00	36.59	0	1	0
4759995 200927	0346	53.7	81912.50	36.63	0	1	0
4800095 200927	0346	53.8	79750.00	36.79	0	1	0
4800195 200927	0346	53.9	80962.50	36.81	0	1	0
4800295 200927	0346	54.0	82825.00	36.87	0	1	0
4800395 200927	0346	54.1	80500.00	37.04	0	1	0
4800495 200927	0346	54.2	80400.00	37.05	0	1	0
4800595 200927	0346	54.3	79925.00	37.13	0	1	0
4800705 200927	0346	54.4	81362.50	37.00	0	1	0
4800805 200927	0346	54.5	81325.00	37.06	0	1	0
4800905 200927	0346	54.6	80225.00	37.04	0	1	0
4801005 200927	0346	54.7	80950.00	36.98	0	1	0
4801104 200927	0346	54.8	81112.50	36.94	0	1	0
4801205 200927	0346	54.9	80262.50	37.00	0	1	0
4801305 200927	0346	55.0	79550.00	36.97	0	1	0
4801405 200927	0346	55.1	83700.00	36.82	0	1	0
4801505 200927	0346	55.2	79662.50	36.97	0	1	0
4801605 200927	0346	55.3	81012.50	36.93	0	1	0
4801705 200927	0346	55.4	81650.00	36.98	0	1	0
4801804 200927	0346	55.5	80650.00	37.00	0	1	0
4801905 200927	0346	55.6	79537.50	36.96	0	1	0
4802004 200927	0346	55.7	79950.00	36.93	0	1	0
4802114 200927	0346	55.8	80187.50	36.89	0	1	0
4802204 200927	0346	55.9	80887.50	36.85	0	1	0
4802304 200927	0346	56.0	81312.50	36.88	0	1	0
4802404 200927	0346	56.1	81425.00	36.95	0	1	0
4802504 200927	0346	56.2	81362.50	36.85	0	1	0
4802614 200927	0346	56.3	81625.00	36.93	0	1	0
4802714 200927	0346	56.4	81550.00	36.96	0	1	0
4802814 200927	0346	56.5	82062.50	36.95	0	1	0
4802914 200927	0346	56.6	80287.50	37.02	0	1	0
4803014 200927	0346	56.7	79087.50	37.05	0	1	0
4803114 200927	0346	56.8	83350.00	37.01	0	1	0
4803214 200927	0346	56.9	81500.00	37.15	0	1	0
4803314 200927	0346	57.0	80675.00	37.18	0	1	0
4803414 200927	0346	57.1	81575.00	37.15	0	1	0
4803514 200927	0346	57.2	82187.50	37.16	0	1	0
4803614 200927	0346	57.3	81775.00	37.20	0	1	0
4803724 200927	0346	57.4	81262.50	37.20	0	1	0
4803824 200927	0346	57.5	79700.00	37.19	0	1	0
4803924 200927	0346	57.6	79925.00	37.08	0	1	0
4804024 200927	0346	57.7	81487.50	37.07	0	1	0
4804124 200927	0346	57.8	79462.50	37.17	0	1	0
4804224 200927	0346	57.9	81250.00	37.00	0	1	0
4804324 200927	0346	58.0	82300.00	36.99	0	1	0
4804424 200927	0346	58.1	78800.00	37.06	0	1	0
4804524 200927	0346	58.2	79037.50	36.94	0	1	0
4804624 200927	0346	58.3	81237.50	36.79	0	1	0
4804734 200927	0346	58.4	80725.00	36.77	0	1	0
4804834 200927	0346	58.5	81462.50	36.75	0	1	0
4804934 200927	0346	58.6	80262.50	36.83	0	1	0
4805034 200927	0346	58.7	82075.00	36.84	0	1	0
4805134 200927	0346	58.8	81700.00	36.87	0	1	0
4805233 200927	0346	58.9	79262.50	36.97	0	1	0
4805333 200927	0346	59.0	79687.50	36.88	0	1	0
4805433 200927	0346	59.1	81100.00	36.76	0	1	0
4805534 200927	0346	59.2	81325.00	36.86	0	1	0
4805634 200927	0346	59.3	79737.50	36.97	0	1	0
4805734 200927	0346	59.4	80500.00	36.90	0	1	0
4805834 200927	0346	59.5	80575.00	36.89	0	1	0
4805934 200927	0346	59.6	80075.00	36.85	0	1	0
4806033 200927	0346	59.7	78812.50	36.84	0	1	0
4806133 200927	0346	59.8	80112.50	36.69	0	1	0
4806233 200927	0346	59.9	80437.50	36.62	0	1	0
4806334 200927	0347	0.0	78625.00	36.68	0	1	0
4806434 200927	0347	0.1	81437.50	36.63	0	1	0
4806534 200927	0347	0.2	81225.00	36.64	0	1	0
4806634 200927	0347	0.3	80712.50	36.64	0	1	0
4806744 200927	0347	0.4	79400.00	36.68	0	1	0
4806844 200927	0347	0.5	80962.50	36.63	0	1	0
4806944 200927	0347	0.6	80675.00	36.65	0	1	0
4807044 200927	0347	0.7	80637.50	36.68	0	1	0
4807144 200927	0347	0.8	79487.50	36.76	0	1	0
4807244 200927	0347	0.9	81387.50	36.73	0	1	0
4807344 200927	0347	1.0	80712.50	36.77	0	1	0
4807444 200927	0347	1.1	78175.00	36.87	0	1	0
4807544 200927	0347	1.2	81962.50	36.72	0	1	0
4807644 200927	0347	1.3	80125.00	36.76	0	1	0
4807754 200927	0347	1.4	80450.00	36.73	0	1	0
4807854 200927	0347	1.5	80312.50	36.78	0	1	0
4807953 200927	0347	1.6	80025.00	36.75	0	1	0
4808054 200927	0347	1.7	81950.00	36.72	0	1	0
4808154 200927	0347	1.8	81262.50	36.78	0	1	0
4808254 200927	0347	1.9	82662.50	36.86	0	1	0
4808353 200927	0347	2.0	80162.50	36.91	0	1	0
4808453 200927	0347	2.1	82312.50	36.89	0	1	0
4808554 200927	0347	2.2	80900.00	37.08	0	1	0
4808654 200927	0347	2.3	80512.50	37.03	0	1	0
4808754 200927	0347	2.4	79575.00	37.04	0	1	0
4808853 200927	0347	2.5	80012.50	37.01	0	1	0
4808953 200927	0347	2.6	81262.50	36.99	0	1	0
4809054 200927	0347	2.7	82187.50	37.05	0	1	0
4809154 200927	0347	2.8	79337.50	37.06	0	1	0
4809254 200927	0347	2.9	78500.00	36.97	0	1	0
4809353 200927	0347	3.0	83475.00	36.78	0	1	0
4809453 200927	0347	3.1	81650.00	36.93	0	1	0
4809554 200927	0347	3.2	81775.00	36.90	0	1	0
4809654 200927	0347	3.3	82262.50	36.94	0	1	0
4809763 200927	0347	3.4	80500.00	37.02	0	1	0
4809863 200927	0347	3.5	82525.00	37.06	0	1	0
4809963 200927	0347	3.6	80450.00	37.18	0	1	0
4810063 200927	0347	3.7	80137.50	37.14	0	1	0
4810163 200927	0347	3.8	80712.50	37.05	0	1	0
4810263 200927	0347	3.9	78275.00	37.11	0	1	0
4810363 200927	0347	4.0	80462.50	37.10	0	1	0
4810463 200927	0347	4.1	81912.50	36.96	0	1	0
4810563 200927	0347	4.2	80425.00	36.98	0	1	0
4810663 200927	0347	4.3	80475.00	36.91	0	1	0
4810773 200927	0347	4.4	82687.50	36.83	0	1	0
4810873 200927	0347	4.5	80550.00	36.93	0	1	0
4810973 200927	0347	4.6	80650.00	36.84	0	1	0
4811074 200927	0347	4.7	82137.50	36.85	0	1	0
4811174 200927	0347	4.8	82087.50	36.94	0	1	0
4811274 200927	0347	4.9	79975.00	37.00	0	1	0
4811374 200927	0347	5.0	80425.00	37.08	0	1	0
4811474 200927	0347	5.1	79287.50	37.08	0	1	0
4811574 200927	0347	5.2	79825.00	36.96	0	1	0
4811674 200927	0347	5.3	80925.00	36.93	0	1	0
4811774 200927	0347	5.4	79112.50	36.95	0	1	0
4811874 200927	0347	5.5	79950.00	36.79	0	1	0
4811973 200927	0347	5.6	81762.50	36.77	0	1	0
4812073 200927	0347	5.7	79750.00	36.82	0	1	0
4812183 200927	0347	5.8	83387.50	36.71	0	1	0
4812273 200927	0347	5.9	80912.50	36.77	0	1	0
4812373 200927	0347	6.0	79000.00	36.81	0	1	0
4812473 200927	0347	6.1	83500.00	36.75	0	1	0
4812573 200927	0347	6.2	80775.00	36.94	0	1	0
4812684 200927	0347	6.3	81000.00	36.98	0	1	0
4812784 200927	0347	6.4	79450.00	36.98	0	1	0
4812883 200927	0347	6.5	81112.50	37.00	0	1	0
4812984 200927	0347	6.6	82887.50	37.05	0	1	0
4813083 200927	0347	6.7	79000.00	37.10	0	1	0
4813183 200927	0347	6.8	80787.50	37.07	0	1	0
4813283 200927	0347	6.9	80262.50	36.95	0	1	0
4813383 200927	0347	7.0	83487.50	36.92	0	1	0
4813483 200927	0347	7.1	79650.00	37.12	0	1	0
4813583 200927	0347	7.2	80575.00	36.95	0	1	0
4813683 200927	0347	7.3	80912.50	36.94	0	1	0
4813793 200927	0347	7.4	78700.00	36.94	0	1	0
4813893 200927	0347	7.5	80925.00	36.90	0	1	0
4813993 200927	0347	7.6	78987.50	36.89	0	1	0
4814093 200927	0347	7.7	81987.50	36.72	0	1	0
4814193 200927	0347	7.8	79850.00	36.85	0	1	0
4814293 200927	0347	7.9	82050.00	36.81	0	1	0
4814393 200927	0347	8.0	80875.00	36.89	0	1	0
4814493 200927	0347	8.1	78900.00	36.77	0	1	0
4814593 200927	0347	8.2	81250.00	36.74	0	1	0
4814693 200927	0347	8.3	82100.00	36.77	0	1	0
4814793 200927	0347	8.4	79412.50	36.82	0	1	0
4814893 200927	0347	8.5	81637.50	36.86	0	1	0
4814993 200927	0347	8.6	81087.50	36.89	0	1	0
4815093 200927	0347	8.7	79287.50	36.98	0	1	0
4815203 200927	0347	8.8	82025.00	36.86	0	1	0
4815293 200927	0347	8.9	82100.00	36.96	0	1	0
4815393 200927	0347	9.0	80425.00	36.96	0	1	0
4815503 200927	0347	9.1	79925.00	36.94	0	1	0
4815593 200927	0347	9.2	78875.00	36.99	0	1	0
4815703 200927	0347	9.3	79612.50	36.88	0	1	0
4815803 200927	0347	9.4	81775.00	36.77	0	1	0
4815903 200927	0347	9.5	80187.50	36.87	0	1	0
4816003 200927	0347	9.6	80525.00	36.81	0	1	0
4816103 200927	0347	9.7	81375.00	36.78	0	1	0
4816203 200927	0347	9.8	79812.50	36.88	0	1	0
4816303 200927	0347	9.9	78587.50	36.78	0	1	0
4816402 200927	0347	10.0	79412.50	36.62	0	1	0
4816502 200927	0347	10.1	78712.50	36.57	0	1	0
4816602 200927	0347	10.2	81862.50	36.52	0	1	0
4816702 200927	0347	10.3	81000.00	36.65	0	1	0
4816812 200927	0347	10.4	79337.50	36.72	0	1	0
4816912 200927	0347	10.5	81775.00	36.61	0	1	0
4817012 200927	0347	10.6	80412.50	36.68	0	1	0
4817112 200927	0347	10.7	80812.50	36.67	0	1	0
4817212 200927	0347	10.8	80487.50	36.65	0	1	0
4817312 200927	0347	10.9	82037.50	36.68	0	1	0
4817412 200927	0347	11.0	80100.00	36.83	0	1	0
4817512 200927	0347	11.1	78487.50	36.86	0	1	0
4817612 200927	0347	11.2	80437.50	36.85	0	1	0
4817712 200927	0347	11.3	80900.00	36.79	0	1	0
4817822 200927	0347	11.4	81637.50	36.79	0	1	0
4817922 200927	0347	11.5	82800.00	36.89	0	1	0
4818022 200927	0347	11.6	81675.00	36.94	0	1	0
4818122 200927	0347	11.7	82375.00	36.99	0	1	0
4818222 200927	0347	11.8	79325.00	37.06	0	1	0
4818322 200927	0347	11.9	80225.00	37.01	0	1	0
4818422 200927	0347	12.0	81450.00	36.93	0	1	0
4818522 200927	0347	12.1	81612.50	36.99	0	1	0
4818622 200927	0347	12.2	80675.00	37.13	0	1	0
4818722 200927	0347	12.3	78950.00	37.14	0	1	0
4818822 200927	0347	12.4	80450.00	37.05	0	1	0
4818922 200927	0347	12.5	81737.50	37.00	0	1	0
4819022 200927	0347	12.6	80450.00	36.95	0	1	0
4819122 200927	0347	12.7	79762.50	36.90	0	1	0
4819232 200927	0347	12.8	81812.50	36.78	0	1	0
4819322 200927	0347	12.9	81712.50	36.89	0	1	0
4819421 200927	0347	13.0	82275.00	36.96	0	1	0
4819522 200927	0347	13.1	79887.50	36.99	0	1	0
4819622 200927	0347	13.2	80875.00	36.92	0	1	0
4819731 200927	0347	13.3	80437.50	36.93	0	1	0
4819831 200927	0347	13.4	80562.50	36.99	0	1	0
4819931 200927	0347	13.5	78700.00	37.00	0	1	0
4820031 200927	0347	13.6	82275.00	36.86	0	1	0
4820131 200927	0347	13.7	82087.50	36.94	0	1	0
4820231 200927	0347	13.8	81725.00	37.05	0	1	0
4820331 200927	0347	13.9	81012.50	37.04	0	1	0
4820431 200927	0347	14.0	82037.50	37.01	0	1	0
4820531 200927	0347	14.1	81437.50	37.00	0	1	0
4820631 200927	0347	14.2	81250.00	37.07	0	1	0
4820731 200927	0347	14.3	79437.50	37.09	0	1	0
4820831 200927	0347	14.4	79550.00	37.04	0	1	0
4820941 200927	0347	14.5	79912.50	37.00	0	1	0
4821041 200927	0347	14.6	79462.50	37.05	0	1	0
4821141 200927	0347	14.7	80200.00	36.93	0	1	0
4821241 200927	0347	14.8	80600.00	36.84	0	1	0
4821341 200927	0347	14.9	81025.00	36.79	0	1	0
4821441 200927	0347	15.0	82400.00	36.79	0	1	0
4821541 200927	0347	15.1	78412.50	36.81	0	1	0
4821641 200927	0347	15.2	81000.00	36.67	0	1	0
4821741 200927	0347	15.3	80775.00	36.66	0	1	0
4821841 200927	0347	15.4	80862.50	36.72	0	1	0
4821941 200927	0347	15.5	81712.50	36.78	0	1	0
4822051 200927	0347	15.6	79325.00	36.86	0	1	0
4822141 200927	0347	15.7	82387.50	36.85	0	1	0
4822251 200927	0347	15.8	79112.50	36.95	0	1	0
4822341 200927	0347	15.9	77975.00	36.89	0	1	0
4822441 200927	0347	16.0	82125.00	36.75	0	1	0
4822541 200927	0347	16.1	81612.50	36.74	0	1	0
4822641 200927	0347	16.2	80287.50	36.88	0	1	0
4822751 200927	0347	16.3	79525.00	36.85	0	1	0
4822841 200927	0347	16.4	80500.00	36.79	0	1	0
4822951 200927	0347	16.5	80525.00	36.78	0	1	0
4823051 200927	0347	16.6	80525.00	36.72	0	1	0
4823151 200927	0347	16.7	81587.50	36.78	0	1	0
4823251 200927	0347	16.8	80362.50	36.74	0	1	0
4823351 200927	0347	16.9	80387.50	36.80	0	1	0
4823451 200927	0347	17.0	79050.00	36.90	0	1	0
4823550 200927	0347	17.1	79962.50	36.77	0	1	0
4823650 200927	0347	17.2	81125.00	36.69	0	1	0
4823751 200927	0347	17.3	80387.50	36.73	0	1	0
4823851 200927	0347	17.4	82075.00	36.77	0	1	0
4823961 200927	0347	17.5	79762.50	36.84	0	1	0
4824061 200927	0347	17.6	79762.50	36.81	0	1	0
4824161 200927	0347	17.7	80775.00	36.77	0	1	0
4824260 200927	0347	17.8	80550.00	36.73	0	1	0
4824360 200927	0347	17.9	80900.00	36.74	0	1	0
4824460 200927	0347	18.0	81250.00	36.77	0	1	0
4824561 200927	0347	18.1	80012.50	36.86	0	1	0
4824661 200927	0347	18.2	82075.00	36.87	0	1	0
4824761 200927	0347	18.3	80137.50	36.91	0	1	0
4824861 200927	0347	18.4	80287.50	36.90	0	1	0
4824971 200927	0347	18.5	80812.50	36.82	0	1	0
4825071 200927	0347	18.6	80812.50	36.87	0	1	0
4825171 200927	0347	18.7	80337.50	36.91	0	1	0
4825271 200927	0347	18.8	80350.00	36.89	0	1	0
4825371 200927	0347	18.9	79837.50	36.88	0	1	0
4825471 200927	0347	19.0	82650.00	36.84	0	1	0
4825571 200927	0347	19.1	80150.00	36.90	0	1	0
4825671 200927	0347	19.2	79900.00	36.91	0	1	0
4825771 200927	0347	19.3	78625.00	36.81	0	1	0
4825871 200927	0347	19.4	80850.00	36.74	0	1	0
4825971 200927	0347	19.5	80225.00	36.76	0	1	0
4826071 200927	0347	19.6	79137.50	36.74	0	1	0
4826171 200927	0347	19.7	79762.50	36.66	0	1	0
4826271 200927	0347	19.8	81562.50	36.64	0	1	0
4826370 200927	0347	19.9	80612.50	36.69	0	1	0
4826470 200927	0347	20.0	81225.00	36.73	0	1	0
4826570 200927	0347	20.1	79912.50	36.66	0	1	0
4826670 200927	0347	20.2	80375.00	36.65	0	1	0
4826770 200927	0347	20.3	78962.50	36.67	0	1	0
4826870 200927	0347	20.4	79600.00	36.69	0	1	0
4826980 200927	0347	20.5	81200.00	36.63	0	1	0
4827080 200927	0347	20.6	81200.00	36.68	0	1	0
4827180 200927	0347	20.7	79925.00	36.77	0	1	0
4827280 200927	0347	20.8	79862.50	36.78	0	1	0
4827380 200927	0347	20.9	77875.00	36.70	0	1	0
4827480 200927	0347	21.0	80225.00	36.58	0	1	0
4827580 200927	0347	21.1	82625.00	36.53	0	1	0
4827681 200927	0347	21.2	80075.00	36.65	0	1	0
4827780 200927	0347	21.3	81675.00	36.64	0	1	0
4827880 200927	0347	21.4	80887.50	36.76	0	1	0
4827990 200927	0347	21.5	79425.00	36.82	0	1	0
4828090 200927	0347	21.6	80350.00	36.74	0	1	0
4828190 200927	0347	21.7	80037.50	36.70	0	1	0
4828290 200927	0347	21.8	81637.50	36.71	0	1	0
4828390 200927	0347	21.9	80600.00	36.79	0	1	0
4828490 200927	0347	22.0	79887.50	36.91	0	1	0
4828590 200927	0347	22.1	81437.50	36.89	0	1	0
4828690 200927	0347	22.2	80875.00	36.84	0	1	0
4828790 200927	0347	22.3	80562.50	36.88	0	1	0
4828890 200927	0347	22.4	81487.50	36.83	0	1	0
4828991 200927	0347	22.5	82162.50	36.85	0	1	0
4829091 200927	0347	22.6	82537.50	36.98	0	1	0
4829191 200927	0347	22.7	80575.00	37.08	0	1	0
4829291 200927	0347	22.8	80750.00	37.10	0	1	0
4829391 200927	0347	22.9	81250.00	37.06	0	1	0
4829491 200927	0347	23.0	80337.50	37.09	0	1	0
4829591 200927	0347	23.1	80275.00	37.11	0	1	0
4829691 200927	0347	23.2	78112.50	37.06	0	1	0
4829791 200927	0347	23.3	81212.50	36.93	0	1	0
4829890 200927	0347	23.4	81137.50	36.96	0	1	0
4830001 200927	0347	23.5	81262.50	36.95	0	1	0
4830100 200927	0347	23.6	79075.00	36.91	0	1	0
4830200 200927	0347	23.7	80987.50	36.75	0	1	0
4830300 200927	0347	23.8	81062.50	36.77	0	1	0
4830400 200927	0347	23.9	81837.50	36.78	0	1	0
4830500 200927	0347	24.0	81937.50	36.81	0	1	0
4830601 200927	0347	24.1	80375.00	36.88	0	1	0
4830700 200927	0347	24.2	81437.50	36.88	0	1	0
4830801 200927	0347	24.3	81775.00	37.03	0	1	0
4830900 200927	0347	24.4	80137.50	37.06	0	1	0
4831010 200927	0347	24.5	81762.50	37.01	0	1	0
4831110 200927	0347	24.6	80650.00	37.04	0	1	0
4831210 200927	0347	24.7	80975.00	37.11	0	1	0
4831311 200927	0347	24.8	80325.00	37.11	0	1	0
4831411 200927	0347	24.9	80712.50	37.07	0	1	0
4831511 200927	0347	25.0	81062.50	37.02	0	1	0
4831610 200927	0347	25.1	80950.00	36.98	0	1	0
4831711 200927	0347	25.2	80750.00	37.01	0	1	0
4831811 200927	0347	25.3	79612.50	36.98	0	1	0
4831910 200927	0347	25.4	80537.50	36.88	0	1	0
4832010 200927	0347	25.5	82612.50	36.90	0	1	0
4832110 200927	0347	25.6	80237.50	36.94	0	1	0
4832210 200927	0347	25.7	82537.50	36.92	0	1	0
4832321 200927	0347	25.8	78637.50	36.99	0	1	0
4832410 200927	0347	25.9	79300.00	36.91	0	1	0
4832510 200927	0347	26.0	80312.50	36.85	0	1	0
4832610 200927	0347	26.1	81087.50	36.82	0	1	0
4832710 200927	0347	26.2	80862.50	36.82	0	1	0
4832821 200927	0347	26.3	79462.50	36.83	0	1	0
4832910 200927	0347	26.4	81437.50	36.82	0	1	0
4833020 200927	0347	26.5	77887.50	36.86	0	1	0
4833121 200927	0347	26.6	80250.00	36.65	0	1	0
4833221 200927	0347	26.7	79887.50	36.65	0	1	0
4833321 200927	0347	26.8	81025.00	36.53	0	1	0
4833421 200927	0347	26.9	79737.50	36.64	0	1	0
4833520 200927	0347	27.0	80375.00	36.66	0	1	0
4833620 200927	0347	27.1	80050.00	36.66	0	1	0
4833720 200927	0347	27.2	81112.50	36.61	0	1	0
4833820 200927	0347	27.3	79112.50	36.63	0	1	0
4833920 200927	0347	27.4	79925.00	36.61	0	1	0
4834030 200927	0347	27.5	80775.00	36.54	0	1	0
4834130 200927	0347	27.6	79387.50	36.67	0	1	0
4834231 200927	0347	27.7	81175.00	36.63	0	1	0
4834330 200927	0347	27.8	81700.00	36.69	0	1	0
4834430 200927	0347	27.9	79250.00	36.72	0	1	0
4834530 200927	0347	28.0	80162.50	36.70	0	1	0
4834631 200927	0347	28.1	78775.00	36.69	0	1	0
4834731 200927	0347	28.2	80675.00	36.63	0	1	0
4834831 200927	0347	28.3	80600.00	36.61	0	1	0
4834931 200927	0347	28.4	82012.50	36.68	0	1	0
4835031 200927	0347	28.5	79212.50	36.77	0	1	0
4835131 200927	0347	28.6	79537.50	36.70	0	1	0
4835230 200927	0347	28.7	81112.50	36.71	0	1	0
4835340 200927	0347	28.8	80250.00	36.71	0	1	0
4835430 200927	0347	28.9	80800.00	36.64	0	1	0
4835530 200927	0347	29.0	80962.50	36.71	0	1	0
4835630 200927	0347	29.1	80812.50	36.75	0	1	0
4835730 200927	0347	29.2	82712.50	36.84	0	1	0
4835840 200927	0347	29.3	81425.00	36.93	0	1	0
4835930 200927	0347	29.4	80225.00	36.97	0	1	0
4836040 200927	0347	29.5	80925.00	36.89	0	1	0
4836140 200927	0347	29.6	81325.00	36.96	0	1	0
4836240 200927	0347	29.7	81737.50	37.04	0	1	0
4836340 200927	0347	29.8	81350.00	37.07	0	1	0
4836440 200927	0347	29.9	80650.00	37.12	0	1	0
4836540 200927	0347	30.0	80037.50	37.12	0	1	0
4836640 200927	0347	30.1	80825.00	37.07	0	1	0
4836740 200927	0347	30.2	82400.00	37.07	0	1	0
4836840 200927	0347	30.3	81600.00	37.06	0	1	0
4836940 200927	0347	30.4	82587.50	37.07	0	1	0
4837050 200927	0347	30.5	81312.50	37.17	0	1	0
4837150 200927	0347	30.6	81312.50	37.19	0	1	0
4837250 200927	0347	30.7	81262.50	37.19	0	1	0
4837350 200927	0347	30.8	81087.50	37.17	0	1	0
4837450 200927	0347	30.9	81712.50	37.16	0	1	0
4837550 200927	0347	31.0	79900.00	37.21	0	1	0
4837649 200927	0347	31.1	82000.00	37.20	0	1	0
4837749 200927	0347	31.2	80050.00	37.25	0	1	0
4837849 200927	0347	31.3	80225.00	37.15	0	1	0
4837949 200927	0347	31.4	79950.00	37.09	0	1	0
4838059 200927	0347	31.5	80687.50	36.97	0	1	0
4838159 200927	0347	31.6	80175.00	36.94	0	1	0
4838259 200927	0347	31.7	79925.00	36.89	0	1	0
4838359 200927	0347	31.8	80562.50	36.83	0	1	0
4838459 200927	0347	31.9	81000.00	36.80	0	1	0
4838559 200927	0347	32.0	79975.00	36.77	0	1	0
4838659 200927	0347	32.1	80512.50	36.77	0	1	0
4838759 200927	0347	32.2	81300.00	36.71	0	1	0
4838859 200927	0347	32.3	81637.50	36.76	0	1	0
4838959 200927	0347	32.4	81325.00	36.83	0	1	0
4839059 200927	0347	32.5	81987.50	36.89	0	1	0
4839159 200927	0347	32.6	80012.50	36.95	0	1	0
4839259 200927	0347	32.7	81987.50	36.94	0	1	0
4839359 200927	0347	32.8	80812.50	37.03	0	1	0
4839459 200927	0347	32.9	79662.50	37.04	0	1	0
4839559 200927	0347	33.0	79462.50	36.98	0	1	0
4839659 200927	0347	33.1	82287.50	36.96	0	1	0
4839759 200927	0347	33.2	81350.00	37.04	0	1	0
4839859 200927	0347	33.3	80887.50	37.04	0	1	0
4839959 200927	0347	33.4	81100.00	37.01	0	1	0
4840069 200927	0347	33.5	82187.50	37.00	0	1	0
4840169 200927	0347	33.6	82187.50	37.01	0	1	0
4840269 200927	0347	33.7	79925.00	37.11	0	1	0
4840369 200927	0347	33.8	81112.50	37.01	0	1	0
4840469 200927	0347	33.9	81637.50	37.03	0	1	0
4840569 200927	0347	34.0	80225.00	37.12	0	1	0
4840669 200927	0347	34.1	80637.50	37.15	0	1	0
4840768 200927	0347	34.2	79787.50	37.08	0	1	0
4840868 200927	0347	34.3	82062.50	37.01	0	1	0
4840969 200927	0347	34.4	79850.00	37.06	0	1	0
4841079 200927	0347	34.5	80537.50	37.00	0	1	0
4841179 200927	0347	34.6	80537.50	36.93	0	1	0
4841279 200927	0347	34.7	78562.50	36.85	0	1	0
4841378 200927	0347	34.8	80700.00	36.79	0	1	0
4841478 200927	0347	34.9	81437.50	36.77	0	1	0
4841578 200927	0347	35.0	80325.00	36.77	0	1	0
4841678 200927	0347	35.1	80612.50	36.77	0	1	0
4841778 200927	0347	35.2	80812.50	36.77	0	1	0
4841878 200927	0347	35.3	79837.50	36.81	0	1	0
4841978 200927	0347	35.4	80425.00	36.71	0	1	0
4842078 200927	0347	35.5	79937.50	36.74	0	1	0
4842179 200927	0347	35.6	79937.50	36.71	0	1	0
4842279 200927	0347	35.7	81612.50	36.69	0	1	0
4842389 200927	0347	35.8	80650.00	36.82	0	1	0
4842479 200927	0347	35.9	82250.00	36.82	0	1	0
4842579 200927	0347	36.0	81912.50	36.86	0	1	0
4842679 200927	0347	36.1	78712.50	36.93	0	1	0
4842779 200927	0347	36.2	81162.50	36.84	0	1	0
4842889 200927	0347	36.3	80862.50	36.86	0	1	0
4842979 200927	0347	36.4	80362.50	36.91	0	1	0
4843089 200927	0347	36.5	81487.50	36.90	0	1	0
4843189 200927	0347	36.6	80175.00	36.97	0	1	0
4843289 200927	0347	36.7	80737.50	36.98	0	1	0
4843389 200927	0347	36.8	82325.00	36.94	0	1	0
4843489 200927	0347	36.9	80700.00	37.02	0	1	0
4843589 200927	0347	37.0	82387.50	36.95	0	1	0
4843689 200927	0347	37.1	81700.00	36.97	0	1	0
4843789 200927	0347	37.2	81775.00	37.11	0	1	0
4843889 200927	0347	37.3	80812.50	37.13	0	1	0
4843989 200927	0347	37.4	82150.00	37.13	0	1	0
4844099 200927	0347	37.5	80887.50	37.21	0	1	0
4844199 200927	0347	37.6	80887.50	37.18	0	1	0
4844299 200927	0347	37.7	80587.50	37.22	0	1	0
4844399 200927	0347	37.8	80787.50	37.21	0	1	0
4844499 200927	0347	37.9	80462.50	37.14	0	1	0
4844599 200927	0347	38.0	79637.50	37.13	0	1	0
4844699 200927	0347	38.1	80612.50	37.01	0	1	0
4844799 200927	0347	38.2	81712.50	36.96	0	1	0
4844899 200927	0347	38.3	79825.00	36.95	0	1	0
4844999 200927	0347	38.4	79337.50	36.91	0	1	0
4845099 200927	0347	38.5	79812.50	36.78	0	1	0
4845199 200927	0347	38.6	79812.50	36.73	0	1	0
4845299 200927	0347	38.7	78925.00	36.69	0	1	0
4845409 200927	0347	38.8	81175.00	36.61	0	1	0
4845499 200927	0347	38.9	81575.00	36.63	0	1	0
4845599 200927	0347	39.0	81950.00	36.68	0	1	0
4845699 200927	0347	39.1	81562.50	36.78	0	1	0
4845799 200927	0347	39.2	81687.50	36.83	0	1	0
4845909 200927	0347	39.3	80287.50	36.82	0	1	0
4845999 200927	0347	39.4	79637.50	36.85	0	1	0
4846109 200927	0347	39.5	81825.00	36.86	0	1	0
4846209 200927	0347	39.6	81825.00	36.95	0	1	0
4846309 200927	0347	39.7	81362.50	37.04	0	1	0
4846409 200927	0347	39.8	80262.50	37.15	0	1	0
4846509 200927	0347	39.9	80237.50	37.11	0	1	0
4846609 200927	0347	40.0	83450.00	37.05	0	1	0
4846709 200927	0347	40.1	80987.50	37.12	0	1	0
4846809 200927	0347	40.2	81225.00	37.09	0	1	0
4846909 200927	0347	40.3	81550.00	37.07	0	1	0
4847009 200927	0347	40.4	81100.00	37.13	0	1	0
4847119 200927	0347	40.5	79212.50	37.19	0	1	0
4847219 200927	0347	40.6	79212.50	37.07	0	1	0
4847319 200927	0347	40.7	80062.50	36.96	0	1	0
4847419 200927	0347	40.8	79562.50	36.90	0	1	0
4847519 200927	0347	40.9	80700.00	36.87	0	1	0
4847619 200927	0347	41.0	81937.50	36.89	0	1	0
4847719 200927	0347	41.1	80537.50	36.82	0	1	0
4847819 200927	0347	41.2	79425.00	36.80	0	1	0
4847919 200927	0347	41.3	82100.00	36.72	0	1	0
4848019 200927	0347	41.4	80550.00	36.74	0	1	0
4848119 200927	0347	41.5	79937.50	36.72	0	1	0
4848229 200927	0347	41.6	80812.50	36.75	0	1	0
4848329 200927	0347	41.7	79500.00	36.82	0	1	0
4848429 200927	0347	41.8	79912.50	36.80	0	1	0
4848529 200927	0347	41.9	83237.50	36.81	0	1	0
4848619 200927	0347	42.0	80887.50	36.93	0	1	0
4848729 200927	0347	42.1	78562.50	36.88	0	1	0
4848829 200927	0347	42.2	80137.50	36.79	0	1	0
4848929 200927	0347	42.3	79062.50	36.82	0	1	0
4849029 200927	0347	42.4	80912.50	36.69	0	1	0
4849128 200927	0347	42.5	78175.00	36.70	0	1	0
4849228 200927	0347	42.6	80012.50	36.62	0	1	0
4849328 200927	0347	42.7	80687.50	36.59	0	1	0
4849428 200927	0347	42.8	81325.00	36.64	0	1	0
4849528 200927	0347	42.9	80162.50	36.71	0	1	0
4849628 200927	0347	43.0	81562.50	36.57	0	1	0
4849728 200927	0347	43.1	80700.00	36.60	0	1	0
4849828 200927	0347	43.2	81500.00	36.69	0	1	0
4849928 200927	0347	43.3	80700.00	36.75	0	1	0
4850028 200927	0347	43.4	79862.50	36.83	0	1	0
4850138 200927	0347	43.5	82512.50	36.78	0	1	0
4850238 200927	0347	43.6	82512.50	36.98	0	1	0
4850338 200927	0347	43.7	78712.50	37.09	0	1	0
4850438 200927	0347	43.8	81650.00	37.00	0	1	0
4850538 200927	0347	43.9	80575.00	37.01	0	1	0
4850638 200927	0347	44.0	79737.50	37.03	0	1	0
4850738 200927	0347	44.1	80125.00	36.95	0	1	0
4850838 200927	0347	44.2	80462.50	36.92	0	1	0
4850938 200927	0347	44.3	79812.50	36.88	0	1	0
4851038 200927	0347	44.4	79275.00	36.84	0	1	0
4851148 200927	0347	44.5	81025.00	36.81	0	1	0
4851248 200927	0347	44.6	81100.00	36.74	0	1	0
4851348 200927	0347	44.7	79237.50	36.68	0	1	0
4851448 200927	0347	44.8	80412.50	36.71	0	1	0
4851548 200927	0347	44.9	82225.00	36.65	0	1	0
4851648 200927	0347	45.0	81200.00	36.72	0	1	0
4851748 200927	0347	45.1	82525.00	36.79	0	1	0
4851847 200927	0347	45.2	82412.50	36.90	0	1	0
4851947 200927	0347	45.3	80300.00	36.99	0	1	0
4852048 200927	0347	45.4	81075.00	37.01	0	1	0
4852148 200927	0347	45.5	79925.00	37.09	0	1	0
4852248 200927	0347	45.6	79925.00	37.04	0	1	0
4852348 200927	0347	45.7	81900.00	36.99	0	1	0
4852448 200927	0347	45.8	80637.50	37.11	0	1	0
4852548 200927	0347	45.9	79950.00	37.12	0	1	0
4852648 200927	0347	46.0	82600.00	37.01	0	1	0
4852748 200927	0347	46.1	79687.50	37.08	0	1	0
4852848 200927	0347	46.2	80712.50	36.95	0	1	0
4852958 200927	0347	46.3	80787.50	36.87	0	1	0
4853048 200927	0347	46.4	81425.00	36.89	0	1	0
4853158 200927	0347	46.5	79350.00	36.91	0	1	0
4853258 200927	0347	46.6	80187.50	36.88	0	1	0
4853358 200927	0347	46.7	80000.00	36.90	0	1	0
4853458 200927	0347	46.8	80512.50	36.81	0	1	0
4853558 200927	0347	46.9	81137.50	36.80	0	1	0
4853658 200927	0347	47.0	79237.50	36.86	0	1	0
4853758 200927	0347	47.1	80325.00	36.71	0	1	0
4853858 200927	0347	47.2	81025.00	36.74	0	1	0
4853958 200927	0347	47.3	80050.00	36.75	0	1	0
4854058 200927	0347	47.4	79012.50	36.72	0	1	0
4854168 200927	0347	47.5	80825.00	36.61	0	1	0
4854268 200927	0347	47.6	79112.50	36.67	0	1	0
4854368 200927	0347	47.7	81825.00	36.63	0	1	0
4854468 200927	0347	47.8	80200.00	36.71	0	1	0
4854568 200927	0347	47.9	79025.00	36.69	0	1	0
4854668 200927	0347	48.0	79550.00	36.60	0	1	0
4854768 200927	0347	48.1	82100.00	36.61	0	1	0
4854868 200927	0347	48.2	81412.50	36.69	0	1	0
4854968 200927	0347	48.3	78450.00	36.71	0	1	0
4855068 200927	0347	48.4	81662.50	36.64	0	1	0
4855168 200927	0347	48.5	79200.00	36.76	0	1	0
4855268 200927	0347	48.6	81275.00	36.68	0	1	0
4855368 200927	0347	48.7	81275.00	36.78	0	1	0
4855468 200927	0347	48.8	80075.00	36.76	0	1	0
4855568 200927	0347	48.9	80925.00	36.75	0	1	0
4855669 200927	0347	49.0	81112.50	36.84	0	1	0
4855769 200927	0347	49.1	81100.00	36.91	0	1	0
4855869 200927	0347	49.2	79425.00	36.86	0	1	0
4855969 200927	0347	49.3	80925.00	36.77	0	1	0
4856069 200927	0347	49.4	80475.00	36.88	0	1	0
4856179 200927	0347	49.5	80737.50	36.83	0	1	0
4856278 200927	0347	49.6	79125.00	36.90	0	1	0
4856378 200927	0347	49.7	80012.50	36.80	0	1	0
4856478 200927	0347	49.8	81037.50	36.75	0	1	0
4856578 200927	0347	49.9	79662.50	36.79	0	1	0
4856678 200927	0347	50.0	78800.00	36.73	0	1	0
4856778 200927	0347	50.1	81575.00	36.63	0	1	0
4856878 200927	0347	50.2	80325.00	36.65	0	1	0
4856978 200927	0347	50.3	80800.00	36.69	0	1	0
4857078 200927	0347	50.4	81350.00	36.68	0	1	0
4857188 200927	0347	50.5	79350.00	36.72	0	1	0
4857288 200927	0347	50.6	79500.00	36.66	0	1	0
4857388 200927	0347	50.7	79462.50	36.68	0	1	0
4857488 200927	0347	50.8	81800.00	36.65	0	1	0
4857588 200927	0347	50.9	81662.50	36.69	0	1	0
4857688 200927	0347	51.0	80575.00	36.78	0	1	0
4857788 200927	0347	51.1	80812.50	36.86	0	1	0
4857888 200927	0347	51.2	79325.00	36.82	0	1	0
4857988 200927	0347	51.3	81037.50	36.78	0	1	0
4858088 200927	0347	51.4	81337.50	36.79	0	1	0
4858188 200927	0347	51.5	78425.00	36.79	0	1	0
4858288 200927	0347	51.6	81175.00	36.75	0	1	0
4858389 200927	0347	51.7	81362.50	36.82	0	1	0
4858499 200927	0347	51.8	81400.00	36.91	0	1	0
4858589 200927	0347	51.9	82100.00	36.89	0	1	0
4858689 200927	0347	52.0	80550.00	36.91	0	1	0
4858788 200927	0347	52.1	80512.50	36.91	0	1	0
4858888 200927	0347	52.2	78275.00	36.90	0	1	0
4858999 200927	0347	52.3	78912.50	36.85	0	1	0
4859089 200927	0347	52.4	79450.00	36.75	0	1	0
4859199 200927	0347	52.5	82387.50	36.67	0	1	0
4859299 200927	0347	52.6	80850.00	36.85	0	1	0
4859399 200927	0347	52.7	81937.50	36.83	0	1	0
4859499 200927	0347	52.8	79362.50	36.86	0	1	0
4859599 200927	0347	52.9	79362.50	36.77	0	1	0
4859699 200927	0347	53.0	79700.00	36.64	0	1	0
4859799 200927	0347	53.1	80100.00	36.60	0	1	0
4859899 200927	0347	53.2	79062.50	36.59	0	1	0
4859999 200927	0347	53.3	80900.00	36.62	0	1	0
4900099 200927	0347	53.4	81762.50	36.71	0	1	0
4900209 200927	0347	53.5	78600.00	36.81	0	1	0
4900309 200927	0347	53.6	79437.50	36.64	0	1	0
4900408 200927	0347	53.7	81100.00	36.58	0	1	0
4900509 200927	0347	53.8	82312.50	36.54	0	1	0
4900609 200927	0347	53.9	78600.00	36.68	0	1	0
4900709 200927	0347	54.0	80287.50	36.64	0	1	0
4900809 200927	0347	54.1	80687.50	36.67	0	1	0
4900909 200927	0347	54.2	80975.00	36.69	0	1	0
4901009 200927	0347	54.3	81675.00	36.78	0	1	0
4901108 200927	0347	54.4	80512.50	36.81	0	1	0
4901209 200927	0347	54.5	80275.00	36.76	0	1	0
4901309 200927	0347	54.6	81650.00	36.83	0	1	0
4901409 200927	0347	54.7	80775.00	36.93	0	1	0
4901519 200927	0347	54.8	80087.50	36.92	0	1	0
4901609 200927	0347	54.9	80125.00	36.82	0	1	0
4901709 200927	0347	55.0	80212.50	36.89	0	1	0
4901809 200927	0347	55.1	80950.00	36.88	0	1	0
4901909 200927	0347	55.2	81425.00	36.90	0	1	0
4902019 200927	0347	55.3	81225.00	36.92	0	1	0
4902109 200927	0347	55.4	80725.00	36.90	0	1	0
4902219 200927	0347	55.5	79437.50	36.91	0	1	0
4902319 200927	0347	55.6	81550.00	36.87	0	1	0
4902419 200927	0347	55.7	79675.00	36.86	0	1	0
4902519 200927	0347	55.8	79875.00	36.81	0	1	0
4902619 200927	0347	55.9	80837.50	36.80	0	1	0
4902719 200927	0347	56.0	79137.50	36.84	0	1	0
4902819 200927	0347	56.1	80225.00	36.79	0	1	0
4902919 200927	0347	56.2	81962.50	36.76	0	1	0
4903019 200927	0347	56.3	81200.00	36.78	0	1	0
4903118 200927	0347	56.4	79675.00	36.78	0	1	0
4903229 200927	0347	56.5	79162.50	36.73	0	1	0
4903329 200927	0347	56.6	81400.00	36.72	0	1	0
4903429 200927	0347	56.7	80025.00	36.71	0	1	0
4903529 200927	0347	56.8	81687.50	36.73	0	1	0
4903629 200927	0347	56.9	81362.50	36.81	0	1	0
4903729 200927	0347	57.0	81025.00	36.83	0	1	0
4903829 200927	0347	57.1	78812.50	36.92	0	1	0
4903929 200927	0347	57.2	82212.50	36.85	0	1	0
4904029 200927	0347	57.3	81300.00	36.87	0	1	0
4904128 200927	0347	57.4	78937.50	36.87	0	1	0
4904228 200927	0347	57.5	81237.50	36.84	0	1	0
4904338 200927	0347	57.6	79737.50	36.93	0	1	0
4904429 200927	0347	57.7	82075.00	36.86	0	1	0
4904539 200927	0347	57.8	83212.50	36.95	0	1	0
4904638 200927	0347	57.9	81400.00	37.02	0	1	0
4904728 200927	0347	58.0	80650.00	37.02	0	1	0
4904838 200927	0347	58.1	83225.00	37.00	0	1	0
4904938 200927	0347	58.2	78650.00	37.20	0	1	0
4905038 200927	0347	58.3	81987.50	37.04	0	1	0
4905128 200927	0347	58.4	80425.00	37.07	0	1	0
4905238 200927	0347	58.5	81500.00	37.14	0	1	0
4905338 200927	0347	58.6	80350.00	37.15	0	1	0
4905438 200927	0347	58.7	81712.50	37.18	0	1	0
4905538 200927	0347	58.8	80862.50	37.16	0	1	0
4905638 200927	0347	58.9	82437.50	37.05	0	1	0
4905738 200927	0347	59.0	80100.00	37.10	0	1	0
4905838 200927	0347	59.1	79087.50	37.08	0	1	0
4905938 200927	0347	59.2	80875.00	36.89	0	1	0
4906038 200927	0347	59.3	81875.00	36.99	0	1	0
4906138 200927	0347	59.4	81662.50	36.99	0	1	0
4906248 200927	0347	59.5	82250.00	37.04	0	1	0
4906348 200927	0347	59.6	80112.50	37.07	0	1	0
4906448 200927	0347	59.7	82025.00	37.06	0	1	0
4906548 200927	0347	59.8	81575.00	37.08	0	1	0
4906648 200927	0347	59.9	79862.50	37.11	0	1	0
4906749 200927	0348	0.0	80062.50	36.99	0	1	0
4906849 200927	0348	0.1	79912.50	36.99	0	1	0
4906949 200927	0348	0.2	79787.50	37.03	0	1	0
4907049 200927	0348	0.3	81000.00	36.98	0	1	0
4907149 200927	0348	0.4	79237.50	36.94	0	1	0
4907248 200927	0348	0.5	79925.00	36.83	0	1	0
4907358 200927	0348	0.6	80637.50	36.73	0	1	0
4907449 200927	0348	0.7	82300.00	36.75	0	1	0
4907559 200927	0348	0.8	80925.00	36.76	0	1	0
4907649 200927	0348	0.9	80475.00	36.73	0	1	0
4907749 200927	0348	1.0	79075.00	36.76	0	1	0
4907858 200927	0348	1.1	79262.50	36.72	0	1	0
4907958 200927	0348	1.2	79712.50	36.69	0	1	0
4908058 200927	0348	1.3	79950.00	36.68	0	1	0
4908158 200927	0348	1.4	80137.50	36.64	0	1	0
4908258 200927	0348	1.5	81125.00	36.68	0	1	0
4908358 200927	0348	1.6	81500.00	36.73	0	1	0
4908458 200927	0348	1.7	80612.50	36.77	0	1	0
4908558 200927	0348	1.8	80925.00	36.69	0	1	0
4908658 200927	0348	1.9	79275.00	36.69	0	1	0
4908759 200927	0348	2.0	82900.00	36.64	0	1	0
4908858 200927	0348	2.1	80137.50	36.81	0	1	0
4908958 200927	0348	2.2	79637.50	36.85	0	1	0
4909058 200927	0348	2.3	81250.00	36.85	0	1	0
4909158 200927	0348	2.4	80362.50	36.91	0	1	0
4909268 200927	0348	2.5	80987.50	36.92	0	1	0
4909368 200927	0348	2.6	80600.00	36.91	0	1	0
4909468 200927	0348	2.7	81525.00	36.87	0	1	0
4909568 200927	0348	2.8	81187.50	36.91	0	1	0
4909668 200927	0348	2.9	81162.50	36.92	0	1	0
4909768 200927	0348	3.0	78012.50	37.01	0	1	0
4909868 200927	0348	3.1	79462.50	36.79	0	1	0
4909968 200927	0348	3.2	81662.50	36.76	0	1	0
4910068 200927	0348	3.3	80575.00	36.85	0	1	0
4910168 200927	0348	3.4	80287.50	36.82	0	1	0
4910278 200927	0348	3.5	82337.50	36.82	0	1	0
4910378 200927	0348	3.6	80625.00	36.88	0	1	0
4910478 200927	0348	3.7	81587.50	36.88	0	1	0
4910578 200927	0348	3.8	80962.50	36.88	0	1	0
4910678 200927	0348	3.9	79250.00	36.87	0	1	0
4910778 200927	0348	4.0	81412.50	36.78	0	1	0
4910878 200927	0348	4.1	80537.50	36.94	0	1	0
4910977 200927	0348	4.2	81587.50	36.99	0	1	0
4911077 200927	0348	4.3	82450.00	36.98	0	1	0
4911177 200927	0348	4.4	80237.50	37.07	0	1	0
4911277 200927	0348	4.5	81500.00	37.06	0	1	0
4911377 200927	0348	4.6	80225.00	37.03	0	1	0
4911477 200927	0348	4.7	78887.50	37.01	0	1	0
4911587 200927	0348	4.8	80225.00	36.89	0	1	0
4911677 200927	0348	4.9	79050.00	36.85	0	1	0
4911777 200927	0348	5.0	81187.50	36.85	0	1	0
4911877 200927	0348	5.1	78575.00	36.83	0	1	0
4911977 200927	0348	5.2	82037.50	36.75	0	1	0
4912087 200927	0348	5.3	79687.50	36.77	0	1	0
4912177 200927	0348	5.4	80187.50	36.64	0	1	0
4912277 200927	0348	5.5	81900.00	36.64	0	1	0
4912387 200927	0348	5.6	80650.00	36.66	0	1	0
4912487 200927	0348	5.7	81550.00	36.68	0	1	0
4912587 200927	0348	5.8	81187.50	36.80	0	1	0
4912687 200927	0348	5.9	79875.00	36.84	0	1	0
4912787 200927	0348	6.0	82200.00	36.88	0	1	0
4912887 200927	0348	6.1	79175.00	36.92	0	1	0
4912987 200927	0348	6.2	80937.50	36.95	0	1	0
4913087 200927	0348	6.3	79800.00	36.90	0	1	0
4913187 200927	0348	6.4	81875.00	36.91	0	1	0
4913287 200927	0348	6.5	80862.50	36.98	0	1	0
4913397 200927	0348	6.6	81125.00	36.94	0	1	0
4913497 200927	0348	6.7	82487.50	36.96	0	1	0
4913597 200927	0348	6.8	79462.50	37.00	0	1	0
4913697 200927	0348	6.9	82850.00	36.92	0	1	0
4913796 200927	0348	7.0	80012.50	37.05	0	1	0
4913897 200927	0348	7.1	80237.50	36.96	0	1	0
4913996 200927	0348	7.2	83525.00	37.00	0	1	0
4914096 200927	0348	7.3	82262.50	37.12	0	1	0
4914196 200927	0348	7.4	79725.00	37.23	0	1	0
4914296 200927	0348	7.5	80362.50	37.13	0	1	0
4914406 200927	0348	7.6	81025.00	37.11	0	1	0
4914506 200927	0348	7.7	80662.50	37.11	0	1	0
4914606 200927	0348	7.8	80887.50	37.03	0	1	0
4914706 200927	0348	7.9	81437.50	37.09	0	1	0
4914806 200927	0348	8.0	81487.50	37.03	0	1	0
4914906 200927	0348	8.1	81700.00	37.09	0	1	0
4915006 200927	0348	8.2	80175.00	37.16	0	1	0
4915106 200927	0348	8.3	78375.00	37.01	0	1	0
4915206 200927	0348	8.4	80775.00	36.83	0	1	0
4915306 200927	0348	8.5	82962.50	36.88	0	1	0
4915406 200927	0348	8.6	80950.00	37.00	0	1	0
4915506 200927	0348	8.7	79150.00	36.99	0	1	0
4915606 200927	0348	8.8	80100.00	36.93	0	1	0
4915706 200927	0348	8.9	81100.00	36.89	0	1	0
4915806 200927	0348	9.0	80187.50	36.87	0	1	0
4915906 200927	0348	9.1	79625.00	36.82	0	1	0
4916006 200927	0348	9.2	79750.00	36.72	0	1	0
4916106 200927	0348	9.3	81637.50	36.70	0	1	0
4916206 200927	0348	9.4	78675.00	36.85	0	1	0
4916306 200927	0348	9.5	81762.50	36.76	0	1	0
4916416 200927	0348	9.6	80537.50	36.70	0	1	0
4916516 200927	0348	9.7	82025.00	36.68	0	1	0
4916616 200927	0348	9.8	81762.50	36.81	0	1	0
4916715 200927	0348	9.9	80262.50	36.89	0	1	0
4916815 200927	0348	10.0	80075.00	36.85	0	1	0
4916915 200927	0348	10.1	80000.00	36.85	0	1	0
4917014 200927	0348	10.2	78975.00	36.86	0	1	0
4917114 200927	0348	10.3	82000.00	36.83	0	1	0
4917214 200927	0348	10.4	79587.50	36.84	0	1	0
4917315 200927	0348	10.5	81612.50	36.88	0	1	0
4917425 200927	0348	10.6	81175.00	36.88	0	1	0
4917525 200927	0348	10.7	80300.00	36.91	0	1	0
4917625 200927	0348	10.8	82600.00	36.83	0	1	0
4917724 200927	0348	10.9	80575.00	36.87	0	1	0
4917824 200927	0348	11.0	81650.00	36.88	0	1	0
4917924 200927	0348	11.1	81687.50	36.95	0	1	0
4918024 200927	0348	11.2	80025.00	37.03	0	1	0
4918124 200927	0348	11.3	81237.50	37.07	0	1	0
4918224 200927	0348	11.4	81900.00	37.04	0	1	0
4918324 200927	0348	11.5	78775.00	37.14	0	1	0
4918434 200927	0348	11.6	81762.50	37.02	0	1	0
4918534 200927	0348	11.7	79962.50	37.04	0	1	0
4918634 200927	0348	11.8	81987.50	37.03	0	1	0
4918734 200927	0348	11.9	80237.50	37.00	0	1	0
4918824 200927	0348	12.0	82937.50	36.99	0	1	0
4918934 200927	0348	12.1	80337.50	37.04	0	1	0
4919024 200927	0348	12.2	80075.00	36.98	0	1	0
4919134 200927	0348	12.3	78137.50	36.98	0	1	0
4919234 200927	0348	12.4	80087.50	36.85	0	1	0
4919324 200927	0348	12.5	80325.00	36.76	0	1	0
4919434 200927	0348	12.6	78662.50	36.83	0	1	0
4919534 200927	0348	12.7	80162.50	36.69	0	1	0
4919634 200927	0348	12.8	80125.00	36.70	0	1	0
4919734 200927	0348	12.9	81300.00	36.62	0	1	0
4919834 200927	0348	13.0	79912.50	36.67	0	1	0
4919934 200927	0348	13.1	81500.00	36.53	0	1	0
4920034 200927	0348	13.2	81725.00	36.58	0	1	0
4920134 200927	0348	13.3	80225.00	36.66	0	1	0
4920234 200927	0348	13.4	80975.00	36.75	0	1	0
4920334 200927	0348	13.5	80337.50	36.79	0	1	0
4920444 200927	0348	13.6	80225.00	36.79	0	1	0
4920544 200927	0348	13.7	81925.00	36.86	0	1	0
4920643 200927	0348	13.8	80525.00	36.94	0	1	0
4920743 200927	0348	13.9	79150.00	36.96	0	1	0
4920844 200927	0348	14.0	78750.00	36.86	0	1	0
4920944 200927	0348	14.1	79800.00	36.81	0	1	0
4921044 200927	0348	14.2	78850.00	36.73	0	1	0
4921143 200927	0348	14.3	80225.00	36.60	0	1	0
4921243 200927	0348	14.4	80112.50	36.60	0	1	0
4921344 200927	0348	14.5	81450.00	36.57	0	1	0
4921454 200927	0348	14.6	81737.50	36.62	0	1	0
4921554 200927	0348	14.7	80400.00	36.68	0	1	0
4921654 200927	0348	14.8	80300.00	36.62	0	1	0
4921754 200927	0348	14.9	82787.50	36.60	0	1	0
4921853 200927	0348	15.0	81312.50	36.77	0	1	0
4921953 200927	0348	15.1	82187.50	36.88	0	1	0
4922053 200927	0348	15.2	82812.50	36.99	0	1	0
4922153 200927	0348	15.3	80225.00	37.17	0	1	0
4922253 200927	0348	15.4	79037.50	37.17	0	1	0
4922353 200927	0348	15.5	80700.00	37.12	0	1	0
4922453 200927	0348	15.6	81662.50	37.09	0	1	0
4922553 200927	0348	15.7	80175.00	37.08	0	1	0
4922653 200927	0348	15.8	78537.50	37.07	0	1	0
4922753 200927	0348	15.9	80300.00	36.99	0	1	0
4922853 200927	0348	16.0	80287.50	36.88	0	1	0
4922953 200927	0348	16.1	80400.00	36.84	0	1	0
4923053 200927	0348	16.2	79862.50	36.76	0	1	0
4923153 200927	0348	16.3	80725.00	36.62	0	1	0
4923253 200927	0348	16.4	78737.50	36.65	0	1	0
4923353 200927	0348	16.5	79125.00	36.63	0	1	0
4923463 200927	0348	16.6	78612.50	36.56	0	1	0
4923563 200927	0348	16.7	82925.00	36.42	0	1	0
4923663 200927	0348	16.8	81625.00	36.55	0	1	0
4923763 200927	0348	16.9	80800.00	36.69	0	1	0
4923863 200927	0348	17.0	81675.00	36.71	0	1	0
4923963 200927	0348	17.1	81500.00	36.77	0	1	0
4924063 200927	0348	17.2	81937.50	36.82	0	1	0
4924163 200927	0348	17.3	82437.50	36.91	0	1	0
4924263 200927	0348	17.4	81100.00	36.99	0	1	0
4924363 200927	0348	17.5	81300.00	37.10	0	1	0
4924473 200927	0348	17.6	81762.50	37.20	0	1	0
4924573 200927	0348	17.7	80700.00	37.34	0	1	0
4924673 200927	0348	17.8	79862.50	37.24	0	1	0
4924773 200927	0348	17.9	81612.50	37.16	0	1	0
4924873 200927	0348	18.0	82375.00	37.19	0	1	0
4924973 200927	0348	18.1	80612.50	37.23	0	1	0
4925072 200927	0348	18.2	80225.00	37.19	0	1	0
4925172 200927	0348	18.3	79650.00	37.11	0	1	0
4925272 200927	0348	18.4	81437.50	36.98	0	1	0
4925372 200927	0348	18.5	79962.50	37.00	0	1	0
4925472 200927	0348	18.6	81700.00	36.94	0	1	0
4925572 200927	0348	18.7	81612.50	36.94	0	1	0
4925682 200927	0348	18.8	79800.00	36.98	0	1	0
4925772 200927	0348	18.9	81662.50	36.97	0	1	0
4925872 200927	0348	19.0	78725.00	36.98	0	1	0
4925972 200927	0348	19.1	80512.50	36.81	0	1	0
4926073 200927	0348	19.2	82725.00	36.81	0	1	0
4926183 200927	0348	19.3	79375.00	36.92	0	1	0
4926273 200927	0348	19.4	81262.50	36.91	0	1	0
4926373 200927	0348	19.5	82087.50	36.90	0	1	0
4926483 200927	0348	19.6	80137.50	37.00	0	1	0
4926583 200927	0348	19.7	79687.50	36.93	0	1	0
4926683 200927	0348	19.8	81875.00	36.84	0	1	0
4926783 200927	0348	19.9	81350.00	36.93	0	1	0
4926883 200927	0348	20.0	80437.50	36.92	0	1	0
4926982 200927	0348	20.1	81462.50	37.00	0	1	0
4927082 200927	0348	20.2	80575.00	37.04	0	1	0
4927182 200927	0348	20.3	81187.50	36.94	0	1	0
4927282 200927	0348	20.4	79362.50	37.02	0	1	0
4927383 200927	0348	20.5	81562.50	36.94	0	1	0
4927493 200927	0348	20.6	80700.00	36.91	0	1	0
4927593 200927	0348	20.7	80537.50	36.94	0	1	0
4927692 200927	0348	20.8	79450.00	36.98	0	1	0
4927793 200927	0348	20.9	80950.00	36.87	0	1	0
4927892 200927	0348	21.0	80650.00	36.85	0	1	0
4927992 200927	0348	21.1	79925.00	36.86	0	1	0
4928092 200927	0348	21.2	81325.00	36.79	0	1	0
4928193 200927	0348	21.3	79075.00	36.82	0	1	0
4928292 200927	0348	21.4	80525.00	36.73	0	1	0
4928392 200927	0348	21.5	81775.00	36.78	0	1	0
4928502 200927	0348	21.6	78750.00	36.79	0	1	0
4928602 200927	0348	21.7	80975.00	36.70	0	1	0
4928702 200927	0348	21.8	80687.50	36.72	0	1	0
4928802 200927	0348	21.9	79612.50	36.78	0	1	0
4928902 200927	0348	22.0	80837.50	36.72	0	1	0
4929002 200927	0348	22.1	78462.50	36.73	0	1	0
4929102 200927	0348	22.2	82037.50	36.66	0	1	0
4929202 200927	0348	22.3	80925.00	36.69	0	1	0
4929302 200927	0348	22.4	78100.00	36.78	0	1	0
4929402 200927	0348	22.5	80200.00	36.67	0	1	0
4929502 200927	0348	22.6	80775.00	36.60	0	1	0
4929602 200927	0348	22.7	78475.00	36.69	0	1	0
4929702 200927	0348	22.8	79925.00	36.58	0	1	0
4929802 200927	0348	22.9	80500.00	36.54	0	1	0
4929902 200927	0348	23.0	79862.50	36.58	0	1	0
4930002 200927	0348	23.1	81612.50	36.54	0	1	0
4930101 200927	0348	23.2	82137.50	36.68	0	1	0
4930202 200927	0348	23.3	80737.50	36.68	0	1	0
4930301 200927	0348	23.4	83100.00	36.67	0	1	0
4930401 200927	0348	23.5	80075.00	36.90	0	1	0
4930511 200927	0348	23.6	80000.00	36.89	0	1	0
4930611 200927	0348	23.7	81387.50	36.86	0	1	0
4930711 200927	0348	23.8	81387.50	36.99	0	1	0
4930811 200927	0348	23.9	78137.50	37.06	0	1	0
4930911 200927	0348	24.0	79262.50	36.95	0	1	0
4931011 200927	0348	24.1	80562.50	36.92	0	1	0
4931111 200927	0348	24.2	79887.50	36.88	0	1	0
4931211 200927	0348	24.3	81412.50	36.77	0	1	0
4931311 200927	0348	24.4	81175.00	36.80	0	1	0
4931411 200927	0348	24.5	81062.50	36.72	0	1	0
4931521 200927	0348	24.6	80350.00	36.76	0	1	0
4931621 200927	0348	24.7	81112.50	36.78	0	1	0
4931721 200927	0348	24.8	80512.50	36.77	0	1	0
4931821 200927	0348	24.9	79300.00	36.73	0	1	0
4931921 200927	0348	25.0	80050.00	36.78	0	1	0
4932021 200927	0348	25.1	82312.50	36.81	0	1	0
4932121 200927	0348	25.2	80825.00	36.89	0	1	0
4932221 200927	0348	25.3	82250.00	36.94	0	1	0
4932321 200927	0348	25.4	78987.50	36.97	0	1	0
4932421 200927	0348	25.5	81112.50	36.87	0	1	0
4932521 200927	0348	25.6	82375.00	36.88	0	1	0
4932621 200927	0348	25.7	80125.00	36.97	0	1	0
4932731 200927	0348	25.8	80300.00	36.92	0	1	0
4932821 200927	0348	25.9	81337.50	36.91	0	1	0
4932921 200927	0348	26.0	81700.00	37.01	0	1	0
4933021 200927	0348	26.1	78712.50	37.08	0	1	0
4933121 200927	0348	26.2	80850.00	36.92	0	1	0
4933231 200927	0348	26.3	79362.50	36.92	0	1	0
4933321 200927	0348	26.4	81650.00	36.79	0	1	0
4933421 200927	0348	26.5	79512.50	36.91	0	1	0
4933531 200927	0348	26.6	81600.00	36.84	0	1	0
4933631 200927	0348	26.7	79400.00	36.80	0	1	0
4933731 200927	0348	26.8	80350.00	36.77	0	1	0
4933831 200927	0348	26.9	80425.00	36.77	0	1	0
4933932 200927	0348	27.0	79150.00	36.73	0	1	0
4934031 200927	0348	27.1	79062.50	36.62	0	1	0
4934131 200927	0348	27.2	80600.00	36.63	0	1	0
4934231 200927	0348	27.3	82137.50	36.62	0	1	0
4934331 200927	0348	27.4	80300.00	36.74	0	1	0
4934431 200927	0348	27.5	83575.00	36.68	0	1	0
4934541 200927	0348	27.6	81287.50	36.87	0	1	0
4934641 200927	0348	27.7	80287.50	36.85	0	1	0
4934741 200927	0348	27.8	80937.50	36.89	0	1	0
4934841 200927	0348	27.9	81462.50	36.92	0	1	0
4934941 200927	0348	28.0	80162.50	36.97	0	1	0
4935041 200927	0348	28.1	82712.50	37.01	0	1	0
4935141 200927	0348	28.2	81187.50	37.18	0	1	0
4935241 200927	0348	28.3	79050.00	37.20	0	1	0
4935341 200927	0348	28.4	78687.50	37.06	0	1	0
4935441 200927	0348	28.5	80787.50	36.99	0	1	0
4935551 200927	0348	28.6	80487.50	36.87	0	1	0
4935641 200927	0348	28.7	80375.00	36.83	0	1	0
4935751 200927	0348	28.8	81250.00	36.83	0	1	0
4935851 200927	0348	28.9	79612.50	36.85	0	1	0
4935941 200927	0348	29.0	81937.50	36.76	0	1	0
4936051 200927	0348	29.1	81750.00	36.84	0	1	0
4936141 200927	0348	29.2	80637.50	36.80	0	1	0
4936251 200927	0348	29.3	79037.50	36.78	0	1	0
4936350 200927	0348	29.4	80687.50	36.78	0	1	0
4936441 200927	0348	29.5	79612.50	36.87	0	1	0
4936551 200927	0348	29.6	80950.00	36.81	0	1	0
4936651 200927	0348	29.7	81225.00	36.83	0	1	0
4936751 200927	0348	29.8	79862.50	36.87	0	1	0
4936850 200927	0348	29.9	81537.50	36.81	0	1	0
4936950 200927	0348	30.0	80600.00	36.90	0	1	0
4937050 200927	0348	30.1	82237.50	36.84	0	1	0
4937150 200927	0348	30.2	81050.00	36.86	0	1	0
4937250 200927	0348	30.3	80087.50	36.88	0	1	0
4937350 200927	0348	30.4	79150.00	36.92	0	1	0
4937451 200927	0348	30.5	80950.00	36.85	0	1	0
4937561 200927	0348	30.6	81662.50	36.91	0	1	0
4937661 200927	0348	30.7	81375.00	36.95	0	1	0
4937761 200927	0348	30.8	80937.50	36.95	0	1	0
4937861 200927	0348	30.9	81750.00	37.00	0	1	0
4937960 200927	0348	31.0	82375.00	37.01	0	1	0
4938060 200927	0348	31.1	80737.50	37.09	0	1	0
4938160 200927	0348	31.2	82362.50	37.02	0	1	0
4938260 200927	0348	31.3	79962.50	37.08	0	1	0
4938360 200927	0348	31.4	81900.00	37.08	0	1	0
4938460 200927	0348	31.5	81650.00	37.20	0	1	0
4938570 200927	0348	31.6	79125.00	37.23	0	1	0
4938670 200927	0348	31.7	81637.50	37.12	0	1	0
4938770 200927	0348	31.8	82087.50	37.13	0	1	0
4938870 200927	0348	31.9	81037.50	37.18	0	1	0
4938970 200927	0348	32.0	82212.50	37.15	0	1	0
4939070 200927	0348	32.1	80525.00	37.14	0	1	0
4939170 200927	0348	32.2	81562.50	37.13	0	1	0
4939270 200927	0348	32.3	81400.00	37.10	0	1	0
4939370 200927	0348	32.4	83275.00	37.16	0	1	0
4939470 200927	0348	32.5	81612.50	37.22	0	1	0
4939570 200927	0348	32.6	81150.00	37.22	0	1	0
4939671 200927	0348	32.7	80925.00	37.31	0	1	0
4939771 200927	0348	32.8	79525.00	37.28	0	1	0
4939871 200927	0348	32.9	83012.50	37.17	0	1	0
4939971 200927	0348	33.0	79925.00	37.25	0	1	0
4940071 200927	0348	33.1	81525.00	37.15	0	1	0
4940171 200927	0348	33.2	79137.50	37.20	0	1	0
4940271 200927	0348	33.3	79475.00	37.09	0	1	0
4940371 200927	0348	33.4	80225.00	37.00	0	1	0
4940470 200927	0348	33.5	78562.50	36.86	0	1	0
4940580 200927	0348	33.6	79025.00	36.73	0	1	0
4940680 200927	0348	33.7	82912.50	36.63	0	1	0
4940780 200927	0348	33.8	82350.00	36.72	0	1	0
4940880 200927	0348	33.9	80925.00	36.85	0	1	0
4940980 200927	0348	34.0	80900.00	36.75	0	1	0
4941080 200927	0348	34.1	80137.50	36.80	0	1	0
4941180 200927	0348	34.2	82575.00	36.73	0	1	0
4941280 200927	0348	34.3	82375.00	36.89	0	1	0
4941380 200927	0348	34.4	79787.50	37.02	0	1	0
4941480 200927	0348	34.5	79762.50	37.00	0	1	0
4941590 200927	0348	34.6	80337.50	37.05	0	1	0
4941690 200927	0348	34.7	80587.50	37.11	0	1	0
4941790 200927	0348	34.8	80687.50	37.01	0	1	0
4941890 200927	0348	34.9	80625.00	36.93	0	1	0
4941990 200927	0348	35.0	80675.00	36.92	0	1	0
4942090 200927	0348	35.1	82525.00	36.91	0	1	0
4942190 200927	0348	35.2	81037.50	37.02	0	1	0
4942290 200927	0348	35.3	81775.00	36.95	0	1	0
4942390 200927	0348	35.4	81650.00	36.92	0	1	0
4942490 200927	0348	35.5	79862.50	37.00	0	1	0
4942590 200927	0348	35.6	80487.50	37.01	0	1	0
4942690 200927	0348	35.7	80800.00	37.02	0	1	0
4942790 200927	0348	35.8	83075.00	37.03	0	1	0
4942890 200927	0348	35.9	81612.50	37.13	0	1	0
4942990 200927	0348	36.0	80237.50	37.18	0	1	0
4943090 200927	0348	36.1	79287.50	37.16	0	1	0
4943190 200927	0348	36.2	80425.00	37.01	0	1	0
4943300 200927	0348	36.3	80012.50	36.98	0	1	0
4943390 200927	0348	36.4	81650.00	36.91	0	1	0
4943490 200927	0348	36.5	81612.50	36.91	0	1	0
4943600 200927	0348	36.6	80487.50	36.98	0	1	0
4943700 200927	0348	36.7	79575.00	36.98	0	1	0
4943800 200927	0348	36.8	81750.00	36.93	0	1	0
4943900 200927	0348	36.9	80587.50	36.87	0	1	0
4944000 200927	0348	37.0	80650.00	36.82	0	1	0
4944100 200927	0348	37.1	79175.00	36.84	0	1	0
4944200 200927	0348	37.2	79737.50	36.84	0	1	0
4944300 200927	0348	37.3	78425.00	36.81	0	1	0
4944400 200927	0348	37.4	79812.50	36.73	0	1	0
4944500 200927	0348	37.5	81062.50	36.65	0	1	0
4944610 200927	0348	37.6	80437.50	36.63	0	1	0
4944710 200927	0348	37.7	79875.00	36.62	0	1	0
4944810 200927	0348	37.8	78962.50	36.64	0	1	0
4944910 200927	0348	37.9	79725.00	36.51	0	1	0
4945010 200927	0348	38.0	82100.00	36.47	0	1	0
4945109 200927	0348	38.1	81187.50	36.54	0	1	0
4945210 200927	0348	38.2	82262.50	36.63	0	1	0
4945310 200927	0348	38.3	78750.00	36.74	0	1	0
4945410 200927	0348	38.4	80487.50	36.76	0	1	0
4945510 200927	0348	38.5	80875.00	36.79	0	1	0
4945610 200927	0348	38.6	81475.00	36.78	0	1	0
4945710 200927	0348	38.7	81212.50	36.83	0	1	0
4945820 200927	0348	38.8	80300.00	36.89	0	1	0
4945910 200927	0348	38.9	82612.50	36.95	0	1	0
4946010 200927	0348	39.0	80412.50	37.08	0	1	0
4946110 200927	0348	39.1	80462.50	37.00	0	1	0
4946210 200927	0348	39.2	80575.00	36.97	0	1	0
4946320 200927	0348	39.3	78750.00	36.89	0	1	0
4946419 200927	0348	39.4	79662.50	36.89	0	1	0
4946509 200927	0348	39.5	80850.00	36.86	0	1	0
4946620 200927	0348	39.6	79862.50	36.85	0	1	0
4946720 200927	0348	39.7	79725.00	36.78	0	1	0
4946820 200927	0348	39.8	84150.00	36.71	0	1	0
4946920 200927	0348	39.9	80950.00	36.89	0	1	0
4947020 200927	0348	40.0	79162.50	36.81	0	1	0
4947120 200927	0348	40.1	81475.00	36.76	0	1	0
4947220 200927	0348	40.2	79200.00	36.80	0	1	0
4947320 200927	0348	40.3	80612.50	36.74	0	1	0
4947420 200927	0348	40.4	80662.50	36.82	0	1	0
4947520 200927	0348	40.5	81387.50	36.87	0	1	0
4947630 200927	0348	40.6	80925.00	36.89	0	1	0
4947730 200927	0348	40.7	81600.00	36.94	0	1	0
4947830 200927	0348	40.8	80862.50	37.03	0	1	0
4947930 200927	0348	40.9	81675.00	36.88	0	1	0
4948030 200927	0348	41.0	80625.00	36.91	0	1	0
4948130 200927	0348	41.1	79700.00	36.98	0	1	0
4948230 200927	0348	41.2	79662.50	36.90	0	1	0
4948330 200927	0348	41.3	80487.50	36.92	0	1	0
4948430 200927	0348	41.4	81587.50	36.91	0	1	0
4948530 200927	0348	41.5	79437.50	36.95	0	1	0
4948640 200927	0348	41.6	79650.00	36.87	0	1	0
4948739 200927	0348	41.7	81075.00	36.81	0	1	0
4948840 200927	0348	41.8	80512.50	36.78	0	1	0
4948939 200927	0348	41.9	81287.50	36.77	0	1	0
4949039 200927	0348	42.0	81337.50	36.75	0	1	0
4949139 200927	0348	42.1	82075.00	36.78	0	1	0
4949239 200927	0348	42.2	78837.50	36.89	0	1	0
4949339 200927	0348	42.3	79550.00	36.85	0	1	0
4949439 200927	0348	42.4	80700.00	36.81	0	1	0
4949539 200927	0348	42.5	82925.00	36.77	0	1	0
4949639 200927	0348	42.6	81462.50	36.93	0	1	0
4949739 200927	0348	42.7	80387.50	37.01	0	1	0
4949839 200927	0348	42.8	81287.50	36.98	0	1	0
4949939 200927	0348	42.9	79062.50	37.01	0	1	0
4950039 200927	0348	43.0	79450.00	36.91	0	1	0
4950139 200927	0348	43.1	80062.50	36.83	0	1	0
4950239 200927	0348	43.2	80312.50	36.74	0	1	0
4950339 200927	0348	43.3	81887.50	36.80	0	1	0
4950439 200927	0348	43.4	79112.50	36.91	0	1	0
4950539 200927	0348	43.5	81412.50	36.84	0	1	0
4950649 200927	0348	43.6	80800.00	36.77	0	1	0
4950749 200927	0348	43.7	80112.50	36.74	0	1	0
4950849 200927	0348	43.8	80400.00	36.73	0	1	0
4950949 200927	0348	43.9	81300.00	36.69	0	1	0
4951049 200927	0348	44.0	80912.50	36.79	0	1	0
4951149 200927	0348	44.1	78275.00	36.85	0	1	0
4951249 200927	0348	44.2	78575.00	36.77	0	1	0
4951349 200927	0348	44.3	78950.00	36.70	0	1	0
4951449 200927	0348	44.4	79787.50	36.56	0	1	0
4951549 200927	0348	44.5	80050.00	36.59	0	1	0
4951658 200927	0348	44.6	81800.00	36.53	0	1	0
4951758 200927	0348	44.7	78650.00	36.58	0	1	0
4951858 200927	0348	44.8	81837.50	36.51	0	1	0
4951958 200927	0348	44.9	79212.50	36.58	0	1	0
4952058 200927	0348	45.0	80512.50	36.48	0	1	0
4952158 200927	0348	45.1	78687.50	36.46	0	1	0
4952258 200927	0348	45.2	80675.00	36.48	0	1	0
4952358 200927	0348	45.3	80875.00	36.58	0	1	0
4952458 200927	0348	45.4	78500.00	36.66	0	1	0
4952558 200927	0348	45.5	78962.50	36.61	0	1	0
4952658 200927	0348	45.6	77787.50	36.56	0	1	0
4952758 200927	0348	45.7	82887.50	36.38	0	1	0
4952868 200927	0348	45.8	79437.50	36.57	0	1	0
4952958 200927	0348	45.9	81225.00	36.46	0	1	0
4953058 200927	0348	46.0	80362.50	36.55	0	1	0
4953158 200927	0348	46.1	81762.50	36.54	0	1	0
4953258 200927	0348	46.2	79162.50	36.68	0	1	0
4953368 200927	0348	46.3	78475.00	36.61	0	1	0
4953458 200927	0348	46.4	81625.00	36.51	0	1	0
4953558 200927	0348	46.5	78175.00	36.65	0	1	0
4953668 200927	0348	46.6	78912.50	36.61	0	1	0
4953768 200927	0348	46.7	78737.50	36.66	0	1	0
4953868 200927	0348	46.8	80812.50	36.47	0	1	0
4953968 200927	0348	46.9	81187.50	36.54	0	1	0
4954068 200927	0348	47.0	80262.50	36.53	0	1	0
4954168 200927	0348	47.1	81325.00	36.53	0	1	0
4954268 200927	0348	47.2	80087.50	36.51	0	1	0
4954368 200927	0348	47.3	81612.50	36.55	0	1	0
4954468 200927	0348	47.4	82912.50	36.69	0	1	0
4954568 200927	0348	47.5	82187.50	36.75	0	1	0
4954678 200927	0348	47.6	80787.50	36.93	0	1	0
4954778 200927	0348	47.7	81362.50	37.02	0	1	0
4954878 200927	0348	47.8	80100.00	37.13	0	1	0
4954978 200927	0348	47.9	79650.00	37.10	0	1	0
4955078 200927	0348	48.0	80850.00	37.03	0	1	0
4955177 200927	0348	48.1	79800.00	37.06	0	1	0
4955278 200927	0348	48.2	79775.00	36.99	0	1	0
4955377 200927	0348	48.3	81025.00	36.98	0	1	0
4955478 200927	0348	48.4	81162.50	36.95	0	1	0
4955578 200927	0348	48.5	79250.00	36.87	0	1	0
4955688 200927	0348	48.6	80537.50	36.74	0	1	0
4955778 200927	0348	48.7	79125.00	36.73	0	1	0
4955888 200927	0348	48.8	80287.50	36.63	0	1	0
4955978 200927	0348	48.9	79975.00	36.64	0	1	0
4956077 200927	0348	49.0	80687.50	36.65	0	1	0
4956188 200927	0348	49.1	80437.50	36.64	0	1	0
4956288 200927	0348	49.2	81787.50	36.67	0	1	0
4956387 200927	0348	49.3	80875.00	36.76	0	1	0
4956487 200927	0348	49.4	79712.50	36.76	0	1	0
4956587 200927	0348	49.5	82387.50	36.69	0	1	0
4956687 200927	0348	49.6	82000.00	36.83	0	1	0
4956787 200927	0348	49.7	79525.00	36.90	0	1	0
4956887 200927	0348	49.8	79800.00	36.92	0	1	0
4956987 200927	0348	49.9	79087.50	36.89	0	1	0
4957087 200927	0348	50.0	82262.50	36.85	0	1	0
4957187 200927	0348	50.1	82000.00	36.92	0	1	0
4957287 200927	0348	50.2	79675.00	36.99	0	1	0
4957387 200927	0348	50.3	79000.00	36.90	0	1	0
4957487 200927	0348	50.4	80812.50	36.82	0	1	0
4957588 200927	0348	50.5	80762.50	36.86	0	1	0
4957698 200927	0348	50.6	79950.00	36.79	0	1	0
4957798 200927	0348	50.7	78550.00	36.70	0	1	0
4957898 200927	0348	50.8	79887.50	36.66	0	1	0
4957997 200927	0348	50.9	82025.00	36.66	0	1	0
4958098 200927	0348	51.0	81200.00	36.79	0	1	0
4958197 200927	0348	51.1	79462.50	36.74	0	1	0
4958298 200927	0348	51.2	80350.00	36.63	0	1	0
4958398 200927	0348	51.3	80312.50	36.66	0	1	0
4958497 200927	0348	51.4	81537.50	36.72	0	1	0
4958598 200927	0348	51.5	80637.50	36.75	0	1	0
4958708 200927	0348	51.6	81050.00	36.75	0	1	0
4958808 200927	0348	51.7	79900.00	36.80	0	1	0
4958908 200927	0348	51.8	82275.00	36.86	0	1	0
4959008 200927	0348	51.9	79950.00	36.96	0	1	0
4959098 200927	0348	52.0	80987.50	36.87	0	1	0
4959208 200927	0348	52.1	81587.50	36.86	0	1	0
4959308 200927	0348	52.2	81125.00	36.96	0	1	0
4959408 200927	0348	52.3	80587.50	36.99	0	1	0
4959508 200927	0348	52.4	79750.00	37.00	0	1	0
4959608 200927	0348	52.5	80012.50	36.92	0	1	0
4959708 200927	0348	52.6	80500.00	36.90	0	1	0
4959808 200927	0348	52.7	80912.50	36.87	0	1	0
4959908 200927	0348	52.8	80612.50	36.92	0	1	0
5000008 200927	0348	52.9	80850.00	36.84	0	1	0
5000108 200927	0348	53.0	79837.50	36.88	0	1	0
5000208 200927	0348	53.1	79325.00	36.83	0	1	0
5000308 200927	0348	53.2	79875.00	36.73	0	1	0
5000408 200927	0348	53.3	79250.00	36.67	0	1	0
5000508 200927	0348	53.4	80887.50	36.61	0	1	0
5000607 200927	0348	53.5	80150.00	36.66	0	1	0
5000718 200927	0348	53.6	78700.00	36.67	0	1	0
5000818 200927	0348	53.7	79950.00	36.59	0	1	0
5000917 200927	0348	53.8	79650.00	36.54	0	1	0
5001017 200927	0348	53.9	81487.50	36.50	0	1	0
5001117 200927	0348	54.0	80287.50	36.53	0	1	0
5001217 200927	0348	54.1	80937.50	36.55	0	1	0
5001317 200927	0348	54.2	80462.50	36.62	0	1	0
5001417 200927	0348	54.3	77812.50	36.65	0	1	0
5001517 200927	0348	54.4	81150.00	36.58	0	1	0
5001617 200927	0348	54.5	80750.00	36.60	0	1	0
5001727 200927	0348	54.6	79975.00	36.62	0	1	0
5001827 200927	0348	54.7	79987.50	36.68	0	1	0
5001927 200927	0348	54.8	80187.50	36.68	0	1	0
5002027 200927	0348	54.9	77887.50	36.71	0	1	0
5002127 200927	0348	55.0	80350.00	36.54	0	1	0
5002227 200927	0348	55.1	81850.00	36.55	0	1	0
5002327 200927	0348	55.2	81500.00	36.59	0	1	0
5002427 200927	0348	55.3	79000.00	36.64	0	1	0
5002527 200927	0348	55.4	79262.50	36.69	0	1	0
5002627 200927	0348	55.5	79037.50	36.60	0	1	0
5002727 200927	0348	55.6	79850.00	36.53	0	1	0
5002827 200927	0348	55.7	80087.50	36.52	0	1	0
5002937 200927	0348	55.8	80200.00	36.53	0	1	0
5003026 200927	0348	55.9	79275.00	36.53	0	1	0
5003126 200927	0348	56.0	78712.50	36.59	0	1	0
5003226 200927	0348	56.1	82212.50	36.51	0	1	0
5003327 200927	0348	56.2	79462.50	36.53	0	1	0
5003437 200927	0348	56.3	80625.00	36.44	0	1	0
5003526 200927	0348	56.4	78175.00	36.51	0	1	0
5003627 200927	0348	56.5	80775.00	36.46	0	1	0
5003737 200927	0348	56.6	79925.00	36.54	0	1	0
5003837 200927	0348	56.7	81112.50	36.55	0	1	0
5003937 200927	0348	56.8	80337.50	36.59	0	1	0
5004037 200927	0348	56.9	79812.50	36.60	0	1	0
5004136 200927	0348	57.0	78500.00	36.62	0	1	0
5004236 200927	0348	57.1	80150.00	36.61	0	1	0
5004337 200927	0348	57.2	79875.00	36.52	0	1	0
5004437 200927	0348	57.3	79912.50	36.54	0	1	0
5004536 200927	0348	57.4	79837.50	36.51	0	1	0
5004636 200927	0348	57.5	80200.00	36.58	0	1	0
5004736 200927	0348	57.6	81225.00	36.55	0	1	0
5004846 200927	0348	57.7	81600.00	36.61	0	1	0
5004946 200927	0348	57.8	79837.50	36.64	0	1	0
5005046 200927	0348	57.9	80875.00	36.61	0	1	0
5005146 200927	0348	58.0	79475.00	36.66	0	1	0
5005246 200927	0348	58.1	80062.50	36.70	0	1	0
5005346 200927	0348	58.2	82325.00	36.70	0	1	0
5005446 200927	0348	58.3	80400.00	36.81	0	1	0
5005546 200927	0348	58.4	80050.00	36.83	0	1	0
5005646 200927	0348	58.5	80487.50	36.84	0	1	0
5005746 200927	0348	58.6	80312.50	36.86	0	1	0
5005856 200927	0348	58.7	78587.50	36.81	0	1	0
5005956 200927	0348	58.8	80350.00	36.68	0	1	0
5006056 200927	0348	58.9	81300.00	36.70	0	1	0
5006146 200927	0348	59.0	80887.50	36.72	0	1	0
5006256 200927	0348	59.1	78950.00	36.78	0	1	0
5006356 200927	0348	59.2	79587.50	36.73	0	1	0
5006456 200927	0348	59.3	79237.50	36.61	0	1	0
5006556 200927	0348	59.4	81100.00	36.56	0	1	0
5006656 200927	0348	59.5	81687.50	36.61	0	1	0
5006756 200927	0348	59.6	79987.50	36.66	0	1	0
5006855 200927	0348	59.7	79100.00	36.65	0	1	0
5006955 200927	0348	59.8	79887.50	36.67	0	1	0
5007055 200927	0348	59.9	80812.50	36.65	0	1	0
5007156 200927	0349	0.0	79575.00	36.63	0	1	0
5007256 200927	0349	0.1	80825.00	36.57	0	1	0
5007356 200927	0349	0.2	79050.00	36.65	0	1	0
5007456 200927	0349	0.3	81062.50	36.63	0	1	0
5007556 200927	0349	0.4	79775.00	36.71	0	1	0
5007656 200927	0349	0.5	78650.00	36.65	0	1	0
5007756 200927	0349	0.6	82825.00	36.51	0	1	0
5007866 200927	0349	0.7	80262.50	36.64	0	1	0
5007966 200927	0349	0.8	81050.00	36.69	0	1	0
5008066 200927	0349	0.9	78787.50	36.74	0	1	0
5008166 200927	0349	1.0	80987.50	36.65	0	1	0
5008266 200927	0349	1.1	81875.00	36.72	0	1	0
5008366 200927	0349	1.2	79137.50	36.76	0	1	0
5008466 200927	0349	1.3	80625.00	36.77	0	1	0
5008566 200927	0349	1.4	81312.50	36.75	0	1	0
5008666 200927	0349	1.5	82487.50	36.82	0	1	0
5008766 200927	0349	1.6	80137.50	36.99	0	1	0
5008876 200927	0349	1.7	80612.50	36.87	0	1	0
5008976 200927	0349	1.8	82775.00	36.89	0	1	0
5009076 200927	0349	1.9	80762.50	36.96	0	1	0
5009176 200927	0349	2.0	78562.50	37.05	0	1	0
5009276 200927	0349	2.1	80862.50	36.94	0	1	0
5009376 200927	0349	2.2	81137.50	36.90	0	1	0
5009476 200927	0349	2.3	77000.00	36.99	0	1	0
5009576 200927	0349	2.4	80300.00	36.82	0	1	0
5009676 200927	0349	2.5	81500.00	36.78	0	1	0
5009776 200927	0349	2.6	82212.50	36.73	0	1	0
5009876 200927	0349	2.7	79550.00	36.83	0	1	0
5009976 200927	0349	2.8	79287.50	36.78	0	1	0
5010076 200927	0349	2.9	80487.50	36.62	0	1	0
5010176 200927	0349	3.0	79925.00	36.61	0	1	0
5010276 200927	0349	3.1	80437.50	36.67	0	1	0
5010376 200927	0349	3.2	80487.50	36.65	0	1	0
5010476 200927	0349	3.3	80100.00	36.62	0	1	0
5010575 200927	0349	3.4	81100.00	36.76	0	1	0
5010676 200927	0349	3.5	80950.00	36.80	0	1	0
5010775 200927	0349	3.6	82400.00	36.77	0	1	0
5010885 200927	0349	3.7	80375.00	36.78	0	1	0
5010985 200927	0349	3.8	79575.00	36.82	0	1	0
5011086 200927	0349	3.9	80725.00	36.83	0	1	0
5011186 200927	0349	4.0	78562.50	36.84	0	1	0
5011286 200927	0349	4.1	79137.50	36.78	0	1	0
5011385 200927	0349	4.2	80700.00	36.72	0	1	0
5011485 200927	0349	4.3	80962.50	36.73	0	1	0
5011585 200927	0349	4.4	79987.50	36.77	0	1	0
5011686 200927	0349	4.5	79787.50	36.72	0	1	0
5011785 200927	0349	4.6	80575.00	36.67	0	1	0
5011896 200927	0349	4.7	81275.00	36.59	0	1	0
5011995 200927	0349	4.8	80037.50	36.63	0	1	0
5012095 200927	0349	4.9	79450.00	36.65	0	1	0
5012196 200927	0349	5.0	79625.00	36.59	0	1	0
5012295 200927	0349	5.1	80725.00	36.64	0	1	0
5012396 200927	0349	5.2	80012.50	36.71	0	1	0
5012496 200927	0349	5.3	80537.50	36.68	0	1	0
5012596 200927	0349	5.4	81287.50	36.66	0	1	0
5012696 200927	0349	5.5	80612.50	36.72	0	1	0
5012795 200927	0349	5.6	80337.50	36.76	0	1	0
5012896 200927	0349	5.7	80225.00	36.75	0	1	0
5012996 200927	0349	5.8	80712.50	36.70	0	1	0
5013095 200927	0349	5.9	81712.50	36.73	0	1	0
5013196 200927	0349	6.0	81087.50	36.83	0	1	0
5013296 200927	0349	6.1	77012.50	36.90	0	1	0
5013395 200927	0349	6.2	79700.00	36.73	0	1	0
5013505 200927	0349	6.3	79287.50	36.72	0	1	0
5013595 200927	0349	6.4	81025.00	36.66	0	1	0
5013695 200927	0349	6.5	79150.00	36.65	0	1	0
5013795 200927	0349	6.6	81400.00	36.58	0	1	0
5013905 200927	0349	6.7	80087.50	36.63	0	1	0
5014005 200927	0349	6.8	81062.50	36.62	0	1	0
5014105 200927	0349	6.9	80162.50	36.64	0	1	0
5014205 200927	0349	7.0	80237.50	36.57	0	1	0
5014305 200927	0349	7.1	81412.50	36.53	0	1	0
5014405 200927	0349	7.2	81250.00	36.73	0	1	0
5014505 200927	0349	7.3	79775.00	36.80	0	1	0
5014605 200927	0349	7.4	79287.50	36.82	0	1	0
5014705 200927	0349	7.5	80275.00	36.74	0	1	0
5014805 200927	0349	7.6	81862.50	36.79	0	1	0
5014915 200927	0349	7.7	80400.00	36.81	0	1	0
5015015 200927	0349	7.8	80875.00	36.83	0	1	0
5015115 200927	0349	7.9	81475.00	36.82	0	1	0
5015215 200927	0349	8.0	81587.50	36.88	0	1	0
5015315 200927	0349	8.1	81187.50	36.94	0	1	0
5015415 200927	0349	8.2	81575.00	36.93	0	1	0
5015515 200927	0349	8.3	81650.00	36.94	0	1	0
5015615 200927	0349	8.4	82662.50	37.03	0	1	0
5015715 200927	0349	8.5	82600.00	37.18	0	1	0
5015815 200927	0349	8.6	80562.50	37.28	0	1	0
5015915 200927	0349	8.7	80625.00	37.23	0	1	0
5016025 200927	0349	8.8	79850.00	37.24	0	1	0
5016115 200927	0349	8.9	78300.00	37.19	0	1	0
5016215 200927	0349	9.0	80037.50	37.05	0	1	0
5016325 200927	0349	9.1	81100.00	36.98	0	1	0
5016415 200927	0349	9.2	79937.50	36.97	0	1	0
5016525 200927	0349	9.3	81275.00	36.90	0	1	0
5016624 200927	0349	9.4	79475.00	36.88	0	1	0
5016715 200927	0349	9.5	81012.50	36.74	0	1	0
5016824 200927	0349	9.6	80300.00	36.67	0	1	0
5016924 200927	0349	9.7	82037.50	36.66	0	1	0
5017024 200927	0349	9.8	80200.00	36.72	0	1	0
5017124 200927	0349	9.9	79487.50	36.74	0	1	0
5017223 200927	0349	10.0	78850.00	36.79	0	1	0
5017323 200927	0349	10.1	82187.50	36.74	0	1	0
5017423 200927	0349	10.2	79400.00	36.78	0	1	0
5017523 200927	0349	10.3	80037.50	36.76	0	1	0
5017623 200927	0349	10.4	80087.50	36.70	0	1	0
5017723 200927	0349	10.5	79262.50	36.73	0	1	0
5017823 200927	0349	10.6	78450.00	36.65	0	1	0
5017933 200927	0349	10.7	82850.00	36.57	0	1	0
5018033 200927	0349	10.8	79650.00	36.61	0	1	0
5018133 200927	0349	10.9	80825.00	36.58	0	1	0
5018233 200927	0349	11.0	81600.00	36.64	0	1	0
5018333 200927	0349	11.1	79387.50	36.77	0	1	0
5018433 200927	0349	11.2	80100.00	36.64	0	1	0
5018533 200927	0349	11.3	78250.00	36.67	0	1	0
5018633 200927	0349	11.4	82587.50	36.59	0	1	0
5018733 200927	0349	11.5	80350.00	36.70	0	1	0
5018833 200927	0349	11.6	81200.00	36.75	0	1	0
5018943 200927	0349	11.7	80712.50	36.88	0	1	0
5019043 200927	0349	11.8	80350.00	36.78	0	1	0
5019143 200927	0349	11.9	80212.50	36.81	0	1	0
5019243 200927	0349	12.0	80550.00	36.78	0	1	0
5019343 200927	0349	12.1	79650.00	36.74	0	1	0
5019443 200927	0349	12.2	81100.00	36.75	0	1	0
5019543 200927	0349	12.3	81300.00	36.79	0	1	0
5019643 200927	0349	12.4	80775.00	36.93	0	1	0
5019743 200927	0349	12.5	80575.00	36.85	0	1	0
5019843 200927	0349	12.6	79587.50	36.86	0	1	0
5019943 200927	0349	12.7	80487.50	36.79	0	1	0
5020053 200927	0349	12.8	81650.00	36.78	0	1	0
5020143 200927	0349	12.9	79925.00	36.83	0	1	0
5020243 200927	0349	13.0	78900.00	36.82	0	1	0
5020343 200927	0349	13.1	81075.00	36.75	0	1	0
5020443 200927	0349	13.2	78762.50	36.81	0	1	0
5020553 200927	0349	13.3	82037.50	36.71	0	1	0
5020643 200927	0349	13.4	79000.00	36.74	0	1	0
5020743 200927	0349	13.5	80612.50	36.66	0	1	0
5020842 200927	0349	13.6	77962.50	36.66	0	1	0
5020952 200927	0349	13.7	81525.00	36.59	0	1	0
5021052 200927	0349	13.8	79775.00	36.64	0	1	0
5021152 200927	0349	13.9	78762.50	36.55	0	1	0
5021252 200927	0349	14.0	80400.00	36.50	0	1	0
5021352 200927	0349	14.1	81600.00	36.57	0	1	0
5021452 200927	0349	14.2	79737.50	36.59	0	1	0
5021552 200927	0349	14.3	79800.00	36.63	0	1	0
5021652 200927	0349	14.4	78925.00	36.53	0	1	0
5021752 200927	0349	14.5	80962.50	36.53	0	1	0
5021852 200927	0349	14.6	81562.50	36.55	0	1	0
5021962 200927	0349	14.7	79175.00	36.71	0	1	0
5022062 200927	0349	14.8	81675.00	36.60	0	1	0
5022162 200927	0349	14.9	79012.50	36.69	0	1	0
5022262 200927	0349	15.0	81650.00	36.70	0	1	0
5022362 200927	0349	15.1	84050.00	36.75	0	1	0
5022462 200927	0349	15.2	80800.00	36.86	0	1	0
5022562 200927	0349	15.3	80787.50	36.91	0	1	0
5022662 200927	0349	15.4	83500.00	36.96	0	1	0
5022762 200927	0349	15.5	78100.00	37.16	0	1	0
5022862 200927	0349	15.6	79312.50	37.03	0	1	0
5022962 200927	0349	15.7	81312.50	36.93	0	1	0
5023072 200927	0349	15.8	78712.50	37.03	0	1	0
5023172 200927	0349	15.9	81287.50	36.90	0	1	0
5023262 200927	0349	16.0	79250.00	37.00	0	1	0
5023372 200927	0349	16.1	82187.50	36.89	0	1	0
5023472 200927	0349	16.2	81350.00	36.81	0	1	0
5023572 200927	0349	16.3	81025.00	36.83	0	1	0
5023672 200927	0349	16.4	79525.00	36.84	0	1	0
5023772 200927	0349	16.5	80050.00	36.66	0	1	0
5023872 200927	0349	16.6	79162.50	36.75	0	1	0
5023972 200927	0349	16.7	81312.50	36.74	0	1	0
5024072 200927	0349	16.8	80162.50	36.74	0	1	0
5024172 200927	0349	16.9	81475.00	36.81	0	1	0
5024272 200927	0349	17.0	82025.00	36.82	0	1	0
5024372 200927	0349	17.1	78987.50	36.94	0	1	0
5024472 200927	0349	17.2	80950.00	36.80	0	1	0
5024572 200927	0349	17.3	81275.00	36.78	0	1	0
5024672 200927	0349	17.4	79925.00	36.79	0	1	0
5024772 200927	0349	17.5	82100.00	36.81	0	1	0
5024872 200927	0349	17.6	80562.50	36.90	0	1	0
5024982 200927	0349	17.7	81287.50	36.96	0	1	0
5025082 200927	0349	17.8	81725.00	36.96	0	1	0
5025182 200927	0349	17.9	78737.50	37.03	0	1	0
5025282 200927	0349	18.0	81862.50	36.91	0	1	0
5025382 200927	0349	18.1	80537.50	36.90	0	1	0
5025482 200927	0349	18.2	79862.50	36.97	0	1	0
5025582 200927	0349	18.3	82175.00	36.92	0	1	0
5025682 200927	0349	18.4	80512.50	36.96	0	1	0
5025782 200927	0349	18.5	79700.00	36.99	0	1	0
5025882 200927	0349	18.6	79700.00	36.88	0	1	0
5025992 200927	0349	18.7	81837.50	36.84	0	1	0
5026092 200927	0349	18.8	79950.00	36.87	0	1	0
5026192 200927	0349	18.9	79125.00	36.79	0	1	0
5026292 200927	0349	19.0	81150.00	36.81	0	1	0
5026392 200927	0349	19.1	80587.50	36.77	0	1	0
5026492 200927	0349	19.2	81812.50	36.78	0	1	0
5026592 200927	0349	19.3	78662.50	36.86	0	1	0
5026692 200927	0349	19.4	79812.50	36.71	0	1	0
5026792 200927	0349	19.5	80862.50	36.68	0	1	0
5026892 200927	0349	19.6	80850.00	36.73	0	1	0
5026992 200927	0349	19.7	81150.00	36.78	0	1	0
5027092 200927	0349	19.8	79412.50	36.75	0	1	0
5027192 200927	0349	19.9	80187.50	36.72	0	1	0
5027292 200927	0349	20.0	80312.50	36.77	0	1	0
5027392 200927	0349	20.1	78962.50	36.73	0	1	0
5027492 200927	0349	20.2	79687.50	36.66	0	1	0
5027592 200927	0349	20.3	80225.00	36.57	0	1	0
5027692 200927	0349	20.4	80887.50	36.64	0	1	0
5027792 200927	0349	20.5	79050.00	36.68	0	1	0
5027892 200927	0349	20.6	79825.00	36.60	0	1	0
5028002 200927	0349	20.7	81525.00	36.56	0	1	0
5028102 200927	0349	20.8	79925.00	36.57	0	1	0
5028202 200927	0349	20.9	78912.50	36.60	0	1	0
5028302 200927	0349	21.0	78625.00	36.54	0	1	0
5028402 200927	0349	21.1	80362.50	36.46	0	1	0
5028502 200927	0349	21.2	81462.50	36.53	0	1	0
5028602 200927	0349	21.3	80462.50	36.61	0	1	0
5028702 200927	0349	21.4	80387.50	36.62	0	1	0
5028801 200927	0349	21.5	79162.50	36.59	0	1	0
5028901 200927	0349	21.6	82050.00	36.60	0	1	0
5029011 200927	0349	21.7	79312.50	36.70	0	1	0
5029112 200927	0349	21.8	80987.50	36.60	0	1	0
5029212 200927	0349	21.9	82250.00	36.65	0	1	0
5029311 200927	0349	22.0	79312.50	36.80	0	1	0
5029411 200927	0349	22.1	81375.00	36.83	0	1	0
5029511 200927	0349	22.2	81125.00	36.87	0	1	0
5029611 200927	0349	22.3	80787.50	36.86	0	1	0
5029712 200927	0349	22.4	80800.00	36.87	0	1	0
5029811 200927	0349	22.5	79625.00	36.89	0	1	0
5029911 200927	0349	22.6	80325.00	36.91	0	1	0
5030011 200927	0349	22.7	80237.50	36.84	0	1	0
5030121 200927	0349	22.8	80512.50	36.88	0	1	0
5030211 200927	0349	22.9	81425.00	36.86	0	1	0
5030311 200927	0349	23.0	81075.00	36.82	0	1	0
5030411 200927	0349	23.1	80662.50	36.90	0	1	0
5030511 200927	0349	23.2	81375.00	36.87	0	1	0
5030621 200927	0349	23.3	80125.00	36.88	0	1	0
5030711 200927	0349	23.4	82412.50	36.85	0	1	0
5030811 200927	0349	23.5	80187.50	36.92	0	1	0
5030911 200927	0349	23.6	80275.00	36.95	0	1	0
5031021 200927	0349	23.7	80850.00	36.94	0	1	0
5031121 200927	0349	23.8	81062.50	36.97	0	1	0
5031221 200927	0349	23.9	79562.50	37.00	0	1	0
5031321 200927	0349	24.0	79950.00	36.91	0	1	0
5031421 200927	0349	24.1	81425.00	36.86	0	1	0
5031521 200927	0349	24.2	82025.00	36.90	0	1	0
5031621 200927	0349	24.3	80212.50	36.92	0	1	0
5031721 200927	0349	24.4	81500.00	36.93	0	1	0
5031821 200927	0349	24.5	81087.50	36.89	0	1	0
5031921 200927	0349	24.6	81062.50	36.93	0	1	0
5032031 200927	0349	24.7	79925.00	36.96	0	1	0
5032131 200927	0349	24.8	80737.50	36.92	0	1	0
5032231 200927	0349	24.9	82425.00	36.91	0	1	0
5032331 200927	0349	25.0	80962.50	37.04	0	1	0
5032430 200927	0349	25.1	79500.00	37.08	0	1	0
5032531 200927	0349	25.2	82500.00	36.99	0	1	0
5032631 200927	0349	25.3	79737.50	37.02	0	1	0
5032731 200927	0349	25.4	82037.50	36.99	0	1	0
5032831 200927	0349	25.5	79250.00	37.02	0	1	0
5032931 200927	0349	25.6	78975.00	36.94	0	1	0
5033041 200927	0349	25.7	80275.00	36.84	0	1	0
5033141 200927	0349	25.8	80000.00	36.86	0	1	0
5033241 200927	0349	25.9	79950.00	36.82	0	1	0
5033331 200927	0349	26.0	81812.50	36.71	0	1	0
5033441 200927	0349	26.1	82125.00	36.75	0	1	0
5033541 200927	0349	26.2	80700.00	36.87	0	1	0
5033641 200927	0349	26.3	81375.00	36.79	0	1	0
5033741 200927	0349	26.4	81425.00	36.86	0	1	0
5033840 200927	0349	26.5	83725.00	36.83	0	1	0
5033940 200927	0349	26.6	81262.50	37.04	0	1	0
5034040 200927	0349	26.7	78337.50	37.14	0	1	0
5034140 200927	0349	26.8	80575.00	37.05	0	1	0
5034240 200927	0349	26.9	79775.00	37.08	0	1	0
5034340 200927	0349	27.0	79350.00	37.07	0	1	0
5034440 200927	0349	27.1	81012.50	36.96	0	1	0
5034540 200927	0349	27.2	82987.50	36.91	0	1	0
5034640 200927	0349	27.3	78925.00	37.01	0	1	0
5034741 200927	0349	27.4	78737.50	36.90	0	1	0
5034841 200927	0349	27.5	79600.00	36.78	0	1	0
5034940 200927	0349	27.6	79712.50	36.60	0	1	0
5035051 200927	0349	27.7	81050.00	36.53	0	1	0
5035151 200927	0349	27.8	80850.00	36.65	0	1	0
5035251 200927	0349	27.9	80800.00	36.66	0	1	0
5035351 200927	0349	28.0	80500.00	36.71	0	1	0
5035451 200927	0349	28.1	80825.00	36.76	0	1	0
5035551 200927	0349	28.2	80712.50	36.75	0	1	0
5035651 200927	0349	28.3	81250.00	36.65	0	1	0
5035751 200927	0349	28.4	80800.00	36.75	0	1	0
5035851 200927	0349	28.5	80050.00	36.84	0	1	0
5035951 200927	0349	28.6	81975.00	36.86	0	1	0
5036061 200927	0349	28.7	81800.00	36.97	0	1	0
5036161 200927	0349	28.8	79825.00	37.00	0	1	0
5036261 200927	0349	28.9	80225.00	36.95	0	1	0
5036361 200927	0349	29.0	80600.00	36.93	0	1	0
5036461 200927	0349	29.1	81725.00	36.93	0	1	0
5036561 200927	0349	29.2	81325.00	36.97	0	1	0
5036661 200927	0349	29.3	80437.50	37.00	0	1	0
5036761 200927	0349	29.4	80862.50	36.96	0	1	0
5036851 200927	0349	29.5	82100.00	36.97	0	1	0
5036961 200927	0349	29.6	79650.00	37.06	0	1	0
5037061 200927	0349	29.7	80300.00	36.95	0	1	0
5037161 200927	0349	29.8	79337.50	36.89	0	1	0
5037261 200927	0349	29.9	81675.00	36.87	0	1	0
5037361 200927	0349	30.0	80625.00	36.93	0	1	0
5037461 200927	0349	30.1	83525.00	36.93	0	1	0
5037561 200927	0349	30.2	80100.00	37.01	0	1	0
5037661 200927	0349	30.3	81737.50	36.96	0	1	0
5037761 200927	0349	30.4	80537.50	37.02	0	1	0
5037861 200927	0349	30.5	80250.00	37.00	0	1	0
5037961 200927	0349	30.6	83287.50	36.92	0	1	0
5038071 200927	0349	30.7	81600.00	37.08	0	1	0
5038171 200927	0349	30.8	82562.50	37.14	0	1	0
5038271 200927	0349	30.9	81075.00	37.29	0	1	0
5038371 200927	0349	31.0	81000.00	37.26	0	1	0
5038471 200927	0349	31.1	80687.50	37.28	0	1	0
5038571 200927	0349	31.2	80875.00	37.15	0	1	0
5038671 200927	0349	31.3	80562.50	37.18	0	1	0
5038771 200927	0349	31.4	82250.00	37.13	0	1	0
5038870 200927	0349	31.5	81450.00	37.21	0	1	0
5038971 200927	0349	31.6	80612.50	37.26	0	1	0
5039081 200927	0349	31.7	79337.50	37.14	0	1	0
5039181 200927	0349	31.8	79712.50	37.04	0	1	0
5039281 200927	0349	31.9	81387.50	36.91	0	1	0
5039381 200927	0349	32.0	82112.50	36.92	0	1	0
5039481 200927	0349	32.1	79375.00	36.97	0	1	0
5039581 200927	0349	32.2	80762.50	36.92	0	1	0
5039681 200927	0349	32.3	81312.50	36.91	0	1	0
5039781 200927	0349	32.4	79750.00	36.94	0	1	0
5039881 200927	0349	32.5	80862.50	36.83	0	1	0
5039981 200927	0349	32.6	79087.50	36.81	0	1	0
5040081 200927	0349	32.7	80900.00	36.74	0	1	0
5040181 200927	0349	32.8	80900.00	36.81	0	1	0
5040281 200927	0349	32.9	80012.50	36.86	0	1	0
5040381 200927	0349	33.0	80250.00	36.80	0	1	0
5040481 200927	0349	33.1	81262.50	36.71	0	1	0
5040581 200927	0349	33.2	80600.00	36.80	0	1	0
5040681 200927	0349	33.3	78975.00	36.79	0	1	0
5040781 200927	0349	33.4	79300.00	36.69	0	1	0
5040881 200927	0349	33.5	80125.00	36.67	0	1	0
5040981 200927	0349	33.6	79362.50	36.63	0	1	0
5041091 200927	0349	33.7	81662.50	36.65	0	1	0
5041191 200927	0349	33.8	81662.50	36.68	0	1	0
5041291 200927	0349	33.9	80437.50	36.71	0	1	0
5041391 200927	0349	34.0	80712.50	36.73	0	1	0
5041491 200927	0349	34.1	81125.00	36.75	0	1	0
5041591 200927	0349	34.2	80312.50	36.75	0	1	0
5041691 200927	0349	34.3	80137.50	36.74	0	1	0
5041791 200927	0349	34.4	77525.00	36.79	0	1	0
5041891 200927	0349	34.5	82312.50	36.71	0	1	0
5041991 200927	0349	34.6	81637.50	36.81	0	1	0
5042101 200927	0349	34.7	80012.50	36.91	0	1	0
5042201 200927	0349	34.8	80012.50	36.83	0	1	0
5042301 200927	0349	34.9	80287.50	36.76	0	1	0
5042401 200927	0349	35.0	80150.00	36.75	0	1	0
5042501 200927	0349	35.1	82537.50	36.73	0	1	0
5042601 200927	0349	35.2	79412.50	36.79	0	1	0
5042701 200927	0349	35.3	80475.00	36.75	0	1	0
5042801 200927	0349	35.4	77850.00	36.77	0	1	0
5042901 200927	0349	35.5	81537.50	36.78	0	1	0
5043001 200927	0349	35.6	82262.50	36.75	0	1	0
5043101 200927	0349	35.7	81550.00	36.77	0	1	0
5043211 200927	0349	35.8	81550.00	36.84	0	1	0
5043301 200927	0349	35.9	79812.50	36.91	0	1	0
5043401 200927	0349	36.0	80712.50	36.89	0	1	0
5043501 200927	0349	36.1	79962.50	36.92	0	1	0
5043601 200927	0349	36.2	80537.50	36.80	0	1	0
5043711 200927	0349	36.3	80300.00	36.85	0	1	0
5043801 200927	0349	36.4	80825.00	36.84	0	1	0
5043901 200927	0349	36.5	80962.50	36.98	0	1	0
5044001 200927	0349	36.6	80312.50	36.95	0	1	0
5044111 200927	0349	36.7	81000.00	36.86	0	1	0
5044211 200927	0349	36.8	81000.00	36.84	0	1	0
5044311 200927	0349	36.9	82237.50	36.81	0	1	0
5044411 200927	0349	37.0	80262.50	36.92	0	1	0
5044511 200927	0349	37.1	80550.00	36.90	0	1	0
5044611 200927	0349	37.2	81662.50	36.93	0	1	0
5044711 200927	0349	37.3	78750.00	36.98	0	1	0
5044811 200927	0349	37.4	80950.00	36.91	0	1	0
5044911 200927	0349	37.5	80525.00	36.92	0	1	0
5045011 200927	0349	37.6	78625.00	36.90	0	1	0
5045121 200927	0349	37.7	79312.50	36.82	0	1	0
5045221 200927	0349	37.8	79312.50	36.74	0	1	0
5045321 200927	0349	37.9	81075.00	36.67	0	1	0
5045421 200927	0349	38.0	80000.00	36.62	0	1	0
5045521 200927	0349	38.1	80575.00	36.60	0	1	0
5045621 200927	0349	38.2	80512.50	36.61	0	1	0
5045721 200927	0349	38.3	79637.50	36.55	0	1	0
5045821 200927	0349	38.4	80575.00	36.59	0	1	0
5045921 200927	0349	38.5	82187.50	36.58	0	1	0
5046021 200927	0349	38.6	80362.50	36.65	0	1	0
5046121 200927	0349	38.7	78775.00	36.73	0	1	0
5046231 200927	0349	38.8	81737.50	36.71	0	1	0
5046321 200927	0349	38.9	80837.50	36.81	0	1	0
5046421 200927	0349	39.0	80462.50	36.80	0	1	0
5046521 200927	0349	39.1	79500.00	36.82	0	1	0
5046621 200927	0349	39.2	79250.00	36.78	0	1	0
5046731 200927	0349	39.3	78612.50	36.72	0	1	0
5046821 200927	0349	39.4	81500.00	36.67	0	1	0
5046921 200927	0349	39.5	79875.00	36.72	0	1	0
5047021 200927	0349	39.6	83087.50	36.61	0	1	0
5047131 200927	0349	39.7	80450.00	36.73	0	1	0
5047231 200927	0349	39.8	80937.50	36.81	0	1	0
5047331 200927	0349	39.9	79962.50	36.77	0	1	0
5047430 200927	0349	40.0	80237.50	36.73	0	1	0
5047531 200927	0349	40.1	81400.00	36.72	0	1	0
5047631 200927	0349	40.2	80562.50	36.81	0	1	0
5047730 200927	0349	40.3	80337.50	36.87	0	1	0
5047830 200927	0349	40.4	80475.00	36.95	0	1	0
5047930 200927	0349	40.5	80462.50	36.90	0	1	0
5048030 200927	0349	40.6	80662.50	36.93	0	1	0
5048140 200927	0349	40.7	80412.50	36.82	0	1	0
5048240 200927	0349	40.8	81637.50	36.82	0	1	0
5048340 200927	0349	40.9	81450.00	36.85	0	1	0
5048440 200927	0349	41.0	81375.00	36.91	0	1	0
5048540 200927	0349	41.1	80800.00	36.96	0	1	0
5048640 200927	0349	41.2	81462.50	36.94	0	1	0
5048740 200927	0349	41.3	80275.00	36.98	0	1	0
5048840 200927	0349	41.4	82312.50	36.98	0	1	0
5048940 200927	0349	41.5	80825.00	37.06	0	1	0
5049040 200927	0349	41.6	81175.00	37.07	0	1	0
5049150 200927	0349	41.7	80712.50	37.10	0	1	0
5049250 200927	0349	41.8	78650.00	37.11	0	1	0
5049350 200927	0349	41.9	80350.00	36.98	0	1	0
5049450 200927	0349	42.0	79500.00	36.93	0	1	0
5049550 200927	0349	42.1	80937.50	36.84	0	1	0
5049650 200927	0349	42.2	79987.50	36.85	0	1	0
5049750 200927	0349	42.3	80275.00	36.78	0	1	0
5049850 200927	0349	42.4	80962.50	36.78	0	1	0
5049950 200927	0349	42.5	80750.00	36.72	0	1	0
5050050 200927	0349	42.6	82212.50	36.72	0	1	0
5050150 200927	0349	42.7	82675.00	36.77	0	1	0
5050250 200927	0349	42.8	83100.00	36.85	0	1	0
5050350 200927	0349	42.9	79650.00	37.05	0	1	0
5050450 200927	0349	43.0	81950.00	37.02	0	1	0
5050550 200927	0349	43.1	81412.50	37.13	0	1	0
5050650 200927	0349	43.2	79912.50	37.15	0	1	0
5050750 200927	0349	43.3	82400.00	37.15	0	1	0
5050850 200927	0349	43.4	79925.00	37.25	0	1	0
5050950 200927	0349	43.5	82000.00	37.20	0	1	0
5051050 200927	0349	43.6	81575.00	37.26	0	1	0
5051160 200927	0349	43.7	82400.00	37.23	0	1	0
5051260 200927	0349	43.8	81100.00	37.21	0	1	0
5051360 200927	0349	43.9	80350.00	37.12	0	1	0
5051460 200927	0349	44.0	80487.50	37.16	0	1	0
5051560 200927	0349	44.1	80537.50	37.09	0	1	0
5051660 200927	0349	44.2	80637.50	37.05	0	1	0
5051760 200927	0349	44.3	79212.50	37.08	0	1	0
5051859 200927	0349	44.4	80962.50	36.94	0	1	0
5051959 200927	0349	44.5	81437.50	36.99	0	1	0
5052059 200927	0349	44.6	82087.50	36.96	0	1	0
5052169 200927	0349	44.7	77962.50	36.98	0	1	0
5052269 200927	0349	44.8	82600.00	36.78	0	1	0
5052369 200927	0349	44.9	81650.00	36.85	0	1	0
5052470 200927	0349	45.0	80237.50	36.91	0	1	0
5052570 200927	0349	45.1	80587.50	36.90	0	1	0
5052669 200927	0349	45.2	80250.00	36.90	0	1	0
5052769 200927	0349	45.3	80287.50	36.88	0	1	0
5052869 200927	0349	45.4	82137.50	36.93	0	1	0
5052969 200927	0349	45.5	79375.00	36.99	0	1	0
5053069 200927	0349	45.6	81850.00	36.89	0	1	0
5053169 200927	0349	45.7	80725.00	36.88	0	1	0
5053279 200927	0349	45.8	81050.00	37.01	0	1	0
5053369 200927	0349	45.9	80725.00	36.94	0	1	0
5053469 200927	0349	46.0	79925.00	36.90	0	1	0
5053570 200927	0349	46.1	80787.50	36.88	0	1	0
5053669 200927	0349	46.2	80400.00	36.89	0	1	0
5053779 200927	0349	46.3	81500.00	36.90	0	1	0
5053869 200927	0349	46.4	80412.50	36.95	0	1	0
5053969 200927	0349	46.5	81875.00	36.87	0	1	0
5054069 200927	0349	46.6	81662.50	36.99	0	1	0
5054179 200927	0349	46.7	81175.00	36.98	0	1	0
5054279 200927	0349	46.8	81600.00	37.00	0	1	0
5054379 200927	0349	46.9	79862.50	37.02	0	1	0
5054479 200927	0349	47.0	79050.00	36.98	0	1	0
5054579 200927	0349	47.1	80300.00	36.94	0	1	0
5054679 200927	0349	47.2	81575.00	36.92	0	1	0
5054779 200927	0349	47.3	80550.00	36.98	0	1	0
5054879 200927	0349	47.4	79412.50	36.93	0	1	0
5054979 200927	0349	47.5	80450.00	36.89	0	1	0
5055079 200927	0349	47.6	82762.50	36.82	0	1	0
5055189 200927	0349	47.7	79550.00	36.87	0	1	0
5055289 200927	0349	47.8	78625.00	36.80	0	1	0
5055389 200927	0349	47.9	81287.50	36.67	0	1	0
5055489 200927	0349	48.0	79200.00	36.73	0	1	0
5055589 200927	0349	48.1	80925.00	36.74	0	1	0
5055689 200927	0349	48.2	79687.50	36.77	0	1	0
5055789 200927	0349	48.3	81037.50	36.68	0	1	0
5055889 200927	0349	48.4	80212.50	36.70	0	1	0
5055989 200927	0349	48.5	80512.50	36.74	0	1	0
5056089 200927	0349	48.6	80700.00	36.74	0	1	0
5056189 200927	0349	48.7	80187.50	36.65	0	1	0
5056299 200927	0349	48.8	80225.00	36.68	0	1	0
5056389 200927	0349	48.9	82237.50	36.75	0	1	0
5056489 200927	0349	49.0	80687.50	36.79	0	1	0
5056589 200927	0349	49.1	81637.50	36.86	0	1	0
5056689 200927	0349	49.2	81525.00	36.89	0	1	0
5056799 200927	0349	49.3	82337.50	36.97	0	1	0
5056889 200927	0349	49.4	78662.50	37.03	0	1	0
5056989 200927	0349	49.5	81025.00	36.96	0	1	0
5057089 200927	0349	49.6	81625.00	36.99	0	1	0
5057189 200927	0349	49.7	79187.50	37.03	0	1	0
5057299 200927	0349	49.8	80725.00	36.98	0	1	0
5057399 200927	0349	49.9	79187.50	37.00	0	1	0
5057499 200927	0349	50.0	81962.50	36.87	0	1	0
5057599 200927	0349	50.1	81412.50	36.92	0	1	0
5057699 200927	0349	50.2	81462.50	36.91	0	1	0
5057799 200927	0349	50.3	81925.00	36.91	0	1	0
5057899 200927	0349	50.4	81637.50	36.89	0	1	0
5057999 200927	0349	50.5	80675.00	37.03	0	1	0
5058099 200927	0349	50.6	82112.50	37.01	0	1	0
5058199 200927	0349	50.7	80075.00	37.03	0	1	0
5058309 200927	0349	50.8	80987.50	37.07	0	1	0
5058409 200927	0349	50.9	82575.00	37.08	0	1	0
5058509 200927	0349	51.0	79762.50	37.24	0	1	0
5058609 200927	0349	51.1	83637.50	37.14	0	1	0
5058709 200927	0349	51.2	80575.00	37.24	0	1	0
5058809 200927	0349	51.3	80087.50	37.20	0	1	0
5058909 200927	0349	51.4	79937.50	37.12	0	1	0
5059009 200927	0349	51.5	84187.50	37.04	0	1	0
5059109 200927	0349	51.6	79137.50	37.20	0	1	0
5059209 200927	0349	51.7	80387.50	37.06	0	1	0
5059319 200927	0349	51.8	79050.00	37.08	0	1	0
5059419 200927	0349	51.9	79050.00	36.99	0	1	0
5059519 200927	0349	52.0	80662.50	36.83	0	1	0
5059618 200927	0349	52.1	82100.00	36.87	0	1	0
5059719 200927	0349	52.2	80187.50	36.80	0	1	0
5059819 200927	0349	52.3	80512.50	36.79	0	1	0
5059919 200927	0349	52.4	80175.00	36.80	0	1	0
5100018 200927	0349	52.5	80600.00	36.82	0	1	0
5100118 200927	0349	52.6	79700.00	36.65	0	1	0
5100218 200927	0349	52.7	80325.00	36.68	0	1	0
5100318 200927	0349	52.8	82125.00	36.68	0	1	0
5100418 200927	0349	52.9	79337.50	36.81	0	1	0
5100518 200927	0349	53.0	82625.00	36.83	0	1	0
5100618 200927	0349	53.1	80250.00	36.92	0	1	0
5100718 200927	0349	53.2	80350.00	36.83	0	1	0
5100818 200927	0349	53.3	81250.00	36.84	0	1	0
5100918 200927	0349	53.4	80500.00	36.87	0	1	0
5101018 200927	0349	53.5	80175.00	36.89	0	1	0
5101118 200927	0349	53.6	79762.50	36.87	0	1	0
5101218 200927	0349	53.7	81587.50	36.87	0	1	0
5101328 200927	0349	53.8	81925.00	36.93	0	1	0
5101428 200927	0349	53.9	81925.00	36.92	0	1	0
5101528 200927	0349	54.0	80112.50	37.04	0	1	0
5101628 200927	0349	54.1	81325.00	36.92	0	1	0
5101728 200927	0349	54.2	81637.50	36.97	0	1	0
5101828 200927	0349	54.3	80662.50	37.03	0	1	0
5101928 200927	0349	54.4	82475.00	37.00	0	1	0
5102028 200927	0349	54.5	79287.50	37.09	0	1	0
5102128 200927	0349	54.6	79537.50	37.05	0	1	0
5102228 200927	0349	54.7	80762.50	37.04	0	1	0
5102338 200927	0349	54.8	80850.00	37.00	0	1	0
5102438 200927	0349	54.9	80850.00	36.96	0	1	0
5102538 200927	0349	55.0	82150.00	36.91	0	1	0
5102638 200927	0349	55.1	80975.00	37.00	0	1	0
5102738 200927	0349	55.2	80950.00	36.98	0	1	0
5102838 200927	0349	55.3	80437.50	36.95	0	1	0
5102938 200927	0349	55.4	79287.50	36.94	0	1	0
5103038 200927	0349	55.5	79200.00	36.80	0	1	0
5103138 200927	0349	55.6	81612.50	36.79	0	1	0
5103238 200927	0349	55.7	80750.00	36.89	0	1	0
5103347 200927	0349	55.8	78937.50	36.89	0	1	0
5103438 200927	0349	55.9	80462.50	36.80	0	1	0
5103538 200927	0349	56.0	79837.50	36.78	0	1	0
5103638 200927	0349	56.1	80462.50	36.68	0	1	0
5103738 200927	0349	56.2	79375.00	36.66	0	1	0
5103847 200927	0349	56.3	79075.00	36.59	0	1	0
5103937 200927	0349	56.4	82050.00	36.53	0	1	0
5104037 200927	0349	56.5	80387.50	36.65	0	1	0
5104137 200927	0349	56.6	80700.00	36.70	0	1	0
5104237 200927	0349	56.7	82162.50	36.66	0	1	0
5104347 200927	0349	56.8	80462.50	36.73	0	1	0
5104447 200927	0349	56.9	80462.50	36.79	0	1	0
5104547 200927	0349	57.0	80162.50	36.79	0	1	0
5104647 200927	0349	57.1	81725.00	36.81	0	1	0
5104747 200927	0349	57.2	82400.00	36.87	0	1	0
5104847 200927	0349	57.3	81112.50	37.00	0	1	0
5104947 200927	0349	57.4	80062.50	37.09	0	1	0
5105047 200927	0349	57.5	79675.00	37.00	0	1	0
5105147 200927	0349	57.6	81200.00	36.97	0	1	0
5105247 200927	0349	57.7	81550.00	36.99	0	1	0
5105357 200927	0349	57.8	81262.50	36.97	0	1	0
5105457 200927	0349	57.9	81575.00	37.00	0	1	0
5105557 200927	0349	58.0	80712.50	37.05	0	1	0
5105657 200927	0349	58.1	80087.50	37.08	0	1	0
5105757 200927	0349	58.2	80887.50	37.00	0	1	0
5105857 200927	0349	58.3	82450.00	36.94	0	1	0
5105957 200927	0349	58.4	80287.50	37.00	0	1	0
5106057 200927	0349	58.5	78137.50	37.01	0	1	0
5106157 200927	0349	58.6	81850.00	36.94	0	1	0
5106257 200927	0349	58.7	78087.50	36.97	0	1	0
5106367 200927	0349	58.8	79800.00	36.81	0	1	0
5106467 200927	0349	58.9	79800.00	36.74	0	1	0
5106557 200927	0349	59.0	81800.00	36.66	0	1	0
5106657 200927	0349	59.1	80125.00	36.71	0	1	0
5106757 200927	0349	59.2	80987.50	36.72	0	1	0
5106867 200927	0349	59.3	81525.00	36.72	0	1	0
5106957 200927	0349	59.4	81437.50	36.68	0	1	0
5107057 200927	0349	59.5	81612.50	36.73	0	1	0
5107167 200927	0349	59.6	81112.50	36.89	0	1	0
5107257 200927	0349	59.7	79737.50	36.85	0	1	0
5107367 200927	0349	59.8	80912.50	36.93	0	1	0
5107467 200927	0349	59.9	82262.50	36.98	0	1	0
5107568 200927	0350	0.0	80250.00	37.09	0	1	0
5107668 200927	0350	0.1	81237.50	37.02	0	1	0
5107767 200927	0350	0.2	82450.00	37.07	0	1	0
5107867 200927	0350	0.3	78975.00	37.13	0	1	0
5107967 200927	0350	0.4	82912.50	37.02	0	1	0
5108067 200927	0350	0.5	80987.50	37.09	0	1	0
5108167 200927	0350	0.6	80312.50	37.06	0	1	0
5108267 200927	0350	0.7	81987.50	37.02	0	1	0
5108377 200927	0350	0.8	80950.00	37.12	0	1	0
5108477 200927	0350	0.9	80950.00	37.12	0	1	0
5108577 200927	0350	1.0	81937.50	37.07	0	1	0
5108677 200927	0350	1.1	80387.50	37.14	0	1	0
5108777 200927	0350	1.2	80487.50	37.10	0	1	0
5108877 200927	0350	1.3	81075.00	37.01	0	1	0
5108977 200927	0350	1.4	82137.50	37.11	0	1	0
5109077 200927	0350	1.5	81337.50	37.07	0	1	0
5109177 200927	0350	1.6	81850.00	37.09	0	1	0
5109277 200927	0350	1.7	80800.00	37.16	0	1	0
5109387 200927	0350	1.8	79850.00	37.11	0	1	0
5109487 200927	0350	1.9	80650.00	37.06	0	1	0
5109587 200927	0350	2.0	82112.50	37.04	0	1	0
5109687 200927	0350	2.1	80287.50	37.05	0	1	0
5109787 200927	0350	2.2	80025.00	37.05	0	1	0
5109887 200927	0350	2.3	79550.00	37.03	0	1	0
5109987 200927	0350	2.4	79537.50	36.96	0	1	0
5110087 200927	0350	2.5	81437.50	36.84	0	1	0
5110187 200927	0350	2.6	79350.00	36.84	0	1	0
5110286 200927	0350	2.7	81462.50	36.73	0	1	0
5110386 200927	0350	2.8	80900.00	36.76	0	1	0
5110486 200927	0350	2.9	80900.00	36.81	0	1	0
5110586 200927	0350	3.0	78687.50	36.82	0	1	0
5110686 200927	0350	3.1	81512.50	36.67	0	1	0
5110786 200927	0350	3.2	81462.50	36.72	0	1	0
5110886 200927	0350	3.3	81500.00	36.79	0	1	0
5110986 200927	0350	3.4	79462.50	36.87	0	1	0
5111086 200927	0350	3.5	79587.50	36.87	0	1	0
5111186 200927	0350	3.6	78687.50	36.79	0	1	0
5111286 200927	0350	3.7	81250.00	36.76	0	1	0
5111397 200927	0350	3.8	79237.50	36.75	0	1	0
5111496 200927	0350	3.9	79737.50	36.67	0	1	0
5111596 200927	0350	4.0	79800.00	36.62	0	1	0
5111696 200927	0350	4.1	81012.50	36.67	0	1	0
5111796 200927	0350	4.2	80787.50	36.65	0	1	0
5111896 200927	0350	4.3	79600.00	36.62	0	1	0
5111996 200927	0350	4.4	79487.50	36.53	0	1	0
5112096 200927	0350	4.5	81325.00	36.53	0	1	0
5112196 200927	0350	4.6	80812.50	36.61	0	1	0
5112296 200927	0350	4.7	81675.00	36.71	0	1	0
5112406 200927	0350	4.8	80437.50	36.73	0	1	0
5112506 200927	0350	4.9	81962.50	36.78	0	1	0
5112606 200927	0350	5.0	79125.00	36.88	0	1	0
5112707 200927	0350	5.1	80212.50	36.85	0	1	0
5112807 200927	0350	5.2	80350.00	36.81	0	1	0
5112906 200927	0350	5.3	80275.00	36.79	0	1	0
5113007 200927	0350	5.4	80525.00	36.82	0	1	0
5113106 200927	0350	5.5	81437.50	36.87	0	1	0
5113206 200927	0350	5.6	81962.50	36.88	0	1	0
5113306 200927	0350	5.7	80075.00	36.93	0	1	0
5113416 200927	0350	5.8	81425.00	36.86	0	1	0
5113506 200927	0350	5.9	80237.50	36.90	0	1	0
5113606 200927	0350	6.0	81025.00	36.82	0	1	0
5113706 200927	0350	6.1	80487.50	36.91	0	1	0
5113806 200927	0350	6.2	81287.50	36.92	0	1	0
5113916 200927	0350	6.3	79937.50	36.96	0	1	0
5114006 200927	0350	6.4	80912.50	36.95	0	1	0
5114106 200927	0350	6.5	80612.50	36.97	0	1	0
5114206 200927	0350	6.6	80337.50	36.93	0	1	0
5114306 200927	0350	6.7	80987.50	36.86	0	1	0
5114416 200927	0350	6.8	79300.00	36.90	0	1	0
5114516 200927	0350	6.9	81437.50	36.80	0	1	0
5114616 200927	0350	7.0	80625.00	36.85	0	1	0
5114716 200927	0350	7.1	79537.50	36.84	0	1	0
5114816 200927	0350	7.2	79637.50	36.79	0	1	0
5114916 200927	0350	7.3	79337.50	36.72	0	1	0
5115016 200927	0350	7.4	80225.00	36.69	0	1	0
5115116 200927	0350	7.5	80175.00	36.66	0	1	0
5115216 200927	0350	7.6	81150.00	36.64	0	1	0
5115316 200927	0350	7.7	81162.50	36.68	0	1	0
5115426 200927	0350	7.8	82387.50	36.69	0	1	0
5115525 200927	0350	7.9	80887.50	36.83	0	1	0
5115626 200927	0350	8.0	81250.00	36.80	0	1	0
5115725 200927	0350	8.1	80650.00	36.83	0	1	0
5115825 200927	0350	8.2	82087.50	36.88	0	1	0
5115925 200927	0350	8.3	81362.50	36.99	0	1	0
5116025 200927	0350	8.4	80225.00	37.08	0	1	0
5116125 200927	0350	8.5	80475.00	37.08	0	1	0
5116225 200927	0350	8.6	82100.00	37.09	0	1	0
5116325 200927	0350	8.7	80012.50	37.14	0	1	0
5116435 200927	0350	8.8	79675.00	37.08	0	1	0
5116535 200927	0350	8.9	81550.00	36.96	0	1	0
5116625 200927	0350	9.0	80525.00	36.99	0	1	0
5116735 200927	0350	9.1	81750.00	36.96	0	1	0
5116835 200927	0350	9.2	80962.50	37.01	0	1	0
5116935 200927	0350	9.3	81012.50	36.96	0	1	0
5117035 200927	0350	9.4	81525.00	36.94	0	1	0
5117135 200927	0350	9.5	78437.50	37.00	0	1	0
5117235 200927	0350	9.6	80512.50	36.91	0	1	0
5117335 200927	0350	9.7	80737.50	36.84	0	1	0
5117435 200927	0350	9.8	81312.50	36.87	0	1	0
5117535 200927	0350	9.9	82187.50	36.94	0	1	0
5117634 200927	0350	10.0	82225.00	36.97	0	1	0
5117734 200927	0350	10.1	79200.00	37.05	0	1	0
5117834 200927	0350	10.2	81287.50	36.94	0	1	0
5117944 200927	0350	10.3	82662.50	36.95	0	1	0
5118033 200927	0350	10.4	81437.50	37.02	0	1	0
5118134 200927	0350	10.5	81237.50	37.02	0	1	0
5118233 200927	0350	10.6	81025.00	37.15	0	1	0
5118333 200927	0350	10.7	81975.00	37.17	0	1	0
5118443 200927	0350	10.8	81675.00	37.22	0	1	0
5118543 200927	0350	10.9	82537.50	37.24	0	1	0
5118643 200927	0350	11.0	81600.00	37.26	0	1	0
5118743 200927	0350	11.1	81775.00	37.23	0	1	0
5118843 200927	0350	11.2	81800.00	37.34	0	1	0
5118943 200927	0350	11.3	81837.50	37.37	0	1	0
5119043 200927	0350	11.4	79275.00	37.33	0	1	0
5119143 200927	0350	11.5	80625.00	37.23	0	1	0
5119243 200927	0350	11.6	80712.50	37.21	0	1	0
5119343 200927	0350	11.7	80525.00	37.19	0	1	0
5119453 200927	0350	11.8	81325.00	37.13	0	1	0
5119553 200927	0350	11.9	81462.50	37.11	0	1	0
5119653 200927	0350	12.0	82100.00	37.06	0	1	0
5119753 200927	0350	12.1	80525.00	37.08	0	1	0
5119853 200927	0350	12.2	80887.50	37.03	0	1	0
5119953 200927	0350	12.3	80500.00	36.99	0	1	0
5120053 200927	0350	12.4	79412.50	36.93	0	1	0
5120153 200927	0350	12.5	80987.50	36.93	0	1	0
5120253 200927	0350	12.6	82262.50	36.95	0	1	0
5120353 200927	0350	12.7	80275.00	37.02	0	1	0
5120463 200927	0350	12.8	79325.00	37.01	0	1	0
5120563 200927	0350	12.9	83475.00	36.92	0	1	0
5120653 200927	0350	13.0	80500.00	37.01	0	1	0
5120763 200927	0350	13.1	81937.50	36.94	0	1	0
5120853 200927	0350	13.2	81050.00	37.00	0	1	0
5120963 200927	0350	13.3	80512.50	37.01	0	1	0
5121063 200927	0350	13.4	81350.00	37.01	0	1	0
5121153 200927	0350	13.5	81825.00	37.10	0	1	0
5121263 200927	0350	13.6	80137.50	37.13	0	1	0
5121353 200927	0350	13.7	81450.00	37.04	0	1	0
5121463 200927	0350	13.8	82825.00	37.09	0	1	0
5121562 200927	0350	13.9	81625.00	37.25	0	1	0
5121662 200927	0350	14.0	80637.50	37.16	0	1	0
5121762 200927	0350	14.1	82400.00	37.17	0	1	0
5121862 200927	0350	14.2	80050.00	37.19	0	1	0
5121962 200927	0350	14.3	81162.50	37.15	0	1	0
5122062 200927	0350	14.4	79825.00	37.18	0	1	0
5122162 200927	0350	14.5	79187.50	37.11	0	1	0
5122262 200927	0350	14.6	82037.50	36.99	0	1	0
5122362 200927	0350	14.7	79700.00	37.07	0	1	0
5122472 200927	0350	14.8	79900.00	37.00	0	1	0
5122572 200927	0350	14.9	80275.00	36.86	0	1	0
5122672 200927	0350	15.0	81762.50	36.80	0	1	0
5122772 200927	0350	15.1	81650.00	36.85	0	1	0
5122872 200927	0350	15.2	81312.50	36.82	0	1	0
5122972 200927	0350	15.3	79137.50	36.88	0	1	0
5123072 200927	0350	15.4	80675.00	36.79	0	1	0
5123172 200927	0350	15.5	79487.50	36.82	0	1	0
5123272 200927	0350	15.6	80650.00	36.84	0	1	0
5123372 200927	0350	15.7	80137.50	36.77	0	1	0
5123482 200927	0350	15.8	82712.50	36.79	0	1	0
5123582 200927	0350	15.9	81037.50	36.92	0	1	0
5123682 200927	0350	16.0	78825.00	36.96	0	1	0
5123782 200927	0350	16.1	80262.50	36.82	0	1	0
5123882 200927	0350	16.2	79062.50	36.76	0	1	0
5123982 200927	0350	16.3	82050.00	36.66	0	1	0
5124081 200927	0350	16.4	81875.00	36.79	0	1	0
5124181 200927	0350	16.5	79037.50	36.84	0	1	0
5124281 200927	0350	16.6	79325.00	36.82	0	1	0
5124381 200927	0350	16.7	81650.00	36.76	0	1	0
5124491 200927	0350	16.8	79600.00	36.83	0	1	0
5124581 200927	0350	16.9	81037.50	36.69	0	1	0
5124681 200927	0350	17.0	81612.50	36.69	0	1	0
5124781 200927	0350	17.1	78150.00	36.82	0	1	0
5124881 200927	0350	17.2	80487.50	36.72	0	1	0
5124991 200927	0350	17.3	81100.00	36.79	0	1	0
5125081 200927	0350	17.4	80875.00	36.74	0	1	0
5125181 200927	0350	17.5	79412.50	36.70	0	1	0
5125281 200927	0350	17.6	81025.00	36.72	0	1	0
5125381 200927	0350	17.7	81950.00	36.79	0	1	0
5125491 200927	0350	17.8	80812.50	36.81	0	1	0
5125592 200927	0350	17.9	80625.00	36.86	0	1	0
5125691 200927	0350	18.0	81912.50	36.84	0	1	0
5125791 200927	0350	18.1	79162.50	36.86	0	1	0
5125891 200927	0350	18.2	81237.50	36.90	0	1	0
5125991 200927	0350	18.3	79887.50	36.94	0	1	0
5126091 200927	0350	18.4	80587.50	36.88	0	1	0
5126191 200927	0350	18.5	79512.50	36.87	0	1	0
5126291 200927	0350	18.6	80975.00	36.87	0	1	0
5126391 200927	0350	18.7	81287.50	36.87	0	1	0
5126501 200927	0350	18.8	79312.50	36.84	0	1	0
5126601 200927	0350	18.9	79312.50	36.77	0	1	0
5126701 200927	0350	19.0	81262.50	36.71	0	1	0
5126801 200927	0350	19.1	80087.50	36.68	0	1	0
5126901 200927	0350	19.2	81887.50	36.73	0	1	0
5127001 200927	0350	19.3	81050.00	36.76	0	1	0
5127101 200927	0350	19.4	79950.00	36.81	0	1	0
5127201 200927	0350	19.5	80975.00	36.78	0	1	0
5127301 200927	0350	19.6	78425.00	36.84	0	1	0
5127401 200927	0350	19.7	81312.50	36.73	0	1	0
5127511 200927	0350	19.8	81900.00	36.73	0	1	0
5127611 200927	0350	19.9	81287.50	36.85	0	1	0
5127701 200927	0350	20.0	78437.50	36.94	0	1	0
5127811 200927	0350	20.1	80300.00	36.81	0	1	0
5127911 200927	0350	20.2	80925.00	36.82	0	1	0
5128011 200927	0350	20.3	80725.00	36.78	0	1	0
5128111 200927	0350	20.4	79125.00	36.76	0	1	0
5128211 200927	0350	20.5	80775.00	36.72	0	1	0
5128310 200927	0350	20.6	79687.50	36.71	0	1	0
5128411 200927	0350	20.7	80175.00	36.77	0	1	0
5128510 200927	0350	20.8	79850.00	36.72	0	1	0
5128610 200927	0350	20.9	79850.00	36.63	0	1	0
5128710 200927	0350	21.0	80125.00	36.56	0	1	0
5128810 200927	0350	21.1	79487.50	36.64	0	1	0
5128910 200927	0350	21.2	79462.50	36.60	0	1	0
5129010 200927	0350	21.3	80387.50	36.54	0	1	0
5129110 200927	0350	21.4	80587.50	36.52	0	1	0
5129210 200927	0350	21.5	81325.00	36.59	0	1	0
5129310 200927	0350	21.6	80887.50	36.61	0	1	0
5129410 200927	0350	21.7	79762.50	36.67	0	1	0
5129520 200927	0350	21.8	80437.50	36.65	0	1	0
5129620 200927	0350	21.9	80437.50	36.67	0	1	0
5129720 200927	0350	22.0	80700.00	36.70	0	1	0
5129820 200927	0350	22.1	79750.00	36.73	0	1	0
5129920 200927	0350	22.2	81037.50	36.74	0	1	0
5130020 200927	0350	22.3	79987.50	36.81	0	1	0
5130120 200927	0350	22.4	79875.00	36.79	0	1	0
5130220 200927	0350	22.5	80487.50	36.76	0	1	0
5130320 200927	0350	22.6	80125.00	36.72	0	1	0
5130419 200927	0350	22.7	78562.50	36.69	0	1	0
5130530 200927	0350	22.8	80600.00	36.63	0	1	0
5130630 200927	0350	22.9	80600.00	36.64	0	1	0
5130730 200927	0350	23.0	81062.50	36.65	0	1	0
5130830 200927	0350	23.1	80812.50	36.66	0	1	0
5130930 200927	0350	23.2	81112.50	36.71	0	1	0
5131030 200927	0350	23.3	81137.50	36.72	0	1	0
5131130 200927	0350	23.4	80187.50	36.77	0	1	0
5131230 200927	0350	23.5	80625.00	36.78	0	1	0
5131330 200927	0350	23.6	81237.50	36.79	0	1	0
5131430 200927	0350	23.7	81450.00	36.84	0	1	0
5131540 200927	0350	23.8	81962.50	36.97	0	1	0
5131630 200927	0350	23.9	81962.50	37.03	0	1	0
5131730 200927	0350	24.0	80550.00	37.09	0	1	0
5131830 200927	0350	24.1	80612.50	37.07	0	1	0
5131930 200927	0350	24.2	78800.00	37.06	0	1	0
5132040 200927	0350	24.3	80125.00	36.95	0	1	0
5132129 200927	0350	24.4	81625.00	36.91	0	1	0
5132230 200927	0350	24.5	81925.00	36.97	0	1	0
5132330 200927	0350	24.6	79625.00	37.03	0	1	0
5132430 200927	0350	24.7	80775.00	36.96	0	1	0
5132540 200927	0350	24.8	80112.50	36.93	0	1	0
5132640 200927	0350	24.9	80112.50	36.85	0	1	0
5132740 200927	0350	25.0	80237.50	36.76	0	1	0
5132839 200927	0350	25.1	80187.50	36.75	0	1	0
5132940 200927	0350	25.2	80887.50	36.73	0	1	0
5133040 200927	0350	25.3	79125.00	36.82	0	1	0
5133140 200927	0350	25.4	80625.00	36.78	0	1	0
5133239 200927	0350	25.5	80112.50	36.73	0	1	0
5133339 200927	0350	25.6	80850.00	36.65	0	1	0
5133439 200927	0350	25.7	79462.50	36.71	0	1	0
5133549 200927	0350	25.8	83262.50	36.65	0	1	0
5133649 200927	0350	25.9	83262.50	36.79	0	1	0
5133749 200927	0350	26.0	82062.50	36.93	0	1	0
5133849 200927	0350	26.1	80987.50	37.01	0	1	0
5133949 200927	0350	26.2	80025.00	37.05	0	1	0
5134049 200927	0350	26.3	80712.50	37.01	0	1	0
5134149 200927	0350	26.4	80400.00	37.08	0	1	0
5134249 200927	0350	26.5	79725.00	37.07	0	1	0
5134349 200927	0350	26.6	79625.00	37.05	0	1	0
5134449 200927	0350	26.7	80362.50	37.00	0	1	0
5134559 200927	0350	26.8	80762.50	37.04	0	1	0
5134649 200927	0350	26.9	80762.50	36.93	0	1	0
5134749 200927	0350	27.0	79737.50	36.81	0	1	0
5134859 200927	0350	27.1	79612.50	36.71	0	1	0
5134949 200927	0350	27.2	80012.50	36.65	0	1	0
5135059 200927	0350	27.3	79300.00	36.65	0	1	0
5135149 200927	0350	27.4	80950.00	36.58	0	1	0
5135249 200927	0350	27.5	81050.00	36.61	0	1	0
5135359 200927	0350	27.6	80962.50	36.67	0	1	0
5135449 200927	0350	27.7	80750.00	36.73	0	1	0
5135559 200927	0350	27.8	82275.00	36.75	0	1	0
5135659 200927	0350	27.9	82275.00	36.81	0	1	0
5135759 200927	0350	28.0	81762.50	36.88	0	1	0
5135859 200927	0350	28.1	81750.00	36.97	0	1	0
5135958 200927	0350	28.2	79687.50	37.07	0	1	0
5136058 200927	0350	28.3	80650.00	37.05	0	1	0
5136158 200927	0350	28.4	81112.50	37.12	0	1	0
5136258 200927	0350	28.5	80625.00	37.12	0	1	0
5136358 200927	0350	28.6	81625.00	37.10	0	1	0
5136458 200927	0350	28.7	79650.00	37.13	0	1	0
5136569 200927	0350	28.8	77687.50	37.08	0	1	0
5136668 200927	0350	28.9	77687.50	36.88	0	1	0
5136768 200927	0350	29.0	81637.50	36.67	0	1	0
5136868 200927	0350	29.1	79762.50	36.67	0	1	0
5136968 200927	0350	29.2	79275.00	36.58	0	1	0
5137068 200927	0350	29.3	80325.00	36.56	0	1	0
5137168 200927	0350	29.4	82200.00	36.54	0	1	0
5137268 200927	0350	29.5	80862.50	36.59	0	1	0
5137368 200927	0350	29.6	79887.50	36.60	0	1	0
5137468 200927	0350	29.7	80625.00	36.52	0	1	0
5137578 200927	0350	29.8	80375.00	36.57	0	1	0
5137678 200927	0350	29.9	82550.00	36.69	0	1	0
5137778 200927	0350	30.0	82325.00	36.91	0	1	0
5137878 200927	0350	30.1	79600.00	36.94	0	1	0
5137978 200927	0350	30.2	80237.50	36.93	0	1	0
5138078 200927	0350	30.3	82300.00	36.97	0	1	0
5138178 200927	0350	30.4	80050.00	37.06	0	1	0
5138278 200927	0350	30.5	81925.00	36.97	0	1	0
5138378 200927	0350	30.6	79412.50	37.01	0	1	0
5138478 200927	0350	30.7	80787.50	36.99	0	1	0
5138578 200927	0350	30.8	80975.00	37.00	0	1	0
5138678 200927	0350	30.9	80562.50	37.03	0	1	0
5138778 200927	0350	31.0	80750.00	36.94	0	1	0
5138878 200927	0350	31.1	80887.50	36.87	0	1	0
5138979 200927	0350	31.2	80437.50	36.92	0	1	0
5139078 200927	0350	31.3	82075.00	36.93	0	1	0
5139178 200927	0350	31.4	80475.00	36.92	0	1	0
5139278 200927	0350	31.5	81125.00	36.94	0	1	0
5139378 200927	0350	31.6	81112.50	36.91	0	1	0
5139478 200927	0350	31.7	81462.50	36.98	0	1	0
5139588 200927	0350	31.8	81075.00	37.01	0	1	0
5139688 200927	0350	31.9	79550.00	37.02	0	1	0
5139788 200927	0350	32.0	78900.00	36.97	0	1	0
5139888 200927	0350	32.1	80037.50	36.89	0	1	0
5139988 200927	0350	32.2	82000.00	36.85	0	1	0
5140088 200927	0350	32.3	82062.50	36.92	0	1	0
5140188 200927	0350	32.4	82875.00	36.92	0	1	0
5140288 200927	0350	32.5	82762.50	37.03	0	1	0
5140388 200927	0350	32.6	82025.00	37.10	0	1	0
5140488 200927	0350	32.7	79637.50	37.14	0	1	0
5140599 200927	0350	32.8	82737.50	37.06	0	1	0
5140699 200927	0350	32.9	82562.50	37.14	0	1	0
5140799 200927	0350	33.0	79762.50	37.27	0	1	0
5140899 200927	0350	33.1	81412.50	37.31	0	1	0
5140999 200927	0350	33.2	80712.50	37.37	0	1	0
5141098 200927	0350	33.3	79475.00	37.31	0	1	0
5141198 200927	0350	33.4	80887.50	37.20	0	1	0
5141298 200927	0350	33.5	81150.00	37.11	0	1	0
5141399 200927	0350	33.6	81662.50	37.04	0	1	0
5141499 200927	0350	33.7	80162.50	37.02	0	1	0
5141608 200927	0350	33.8	78350.00	37.04	0	1	0
5141698 200927	0350	33.9	80350.00	36.85	0	1	0
5141798 200927	0350	34.0	79637.50	36.75	0	1	0
5141898 200927	0350	34.1	82187.50	36.74	0	1	0
5141998 200927	0350	34.2	82087.50	36.78	0	1	0
5142108 200927	0350	34.3	80925.00	36.84	0	1	0
5142198 200927	0350	34.4	82262.50	36.90	0	1	0
5142298 200927	0350	34.5	80875.00	36.96	0	1	0
5142398 200927	0350	34.6	82775.00	36.95	0	1	0
5142498 200927	0350	34.7	80650.00	37.00	0	1	0
5142608 200927	0350	34.8	80537.50	37.02	0	1	0
5142708 200927	0350	34.9	80700.00	37.12	0	1	0
5142808 200927	0350	35.0	80087.50	37.14	0	1	0
5142908 200927	0350	35.1	80162.50	37.16	0	1	0
5143008 200927	0350	35.2	81737.50	37.07	0	1	0
5143108 200927	0350	35.3	82212.50	37.05	0	1	0
5143208 200927	0350	35.4	82837.50	37.11	0	1	0
5143308 200927	0350	35.5	81237.50	37.14	0	1	0
5143408 200927	0350	35.6	80700.00	37.15	0	1	0
5143508 200927	0350	35.7	82162.50	37.06	0	1	0
5143618 200927	0350	35.8	80462.50	37.13	0	1	0
5143717 200927	0350	35.9	82512.50	37.12	0	1	0
5143817 200927	0350	36.0	80525.00	37.21	0	1	0
5143917 200927	0350	36.1	80637.50	37.22	0	1	0
5144017 200927	0350	36.2	82750.00	37.25	0	1	0
5144117 200927	0350	36.3	78212.50	37.29	0	1	0
5144217 200927	0350	36.4	81750.00	37.11	0	1	0
5144317 200927	0350	36.5	81025.00	37.06	0	1	0
5144417 200927	0350	36.6	79650.00	37.05	0	1	0
5144517 200927	0350	36.7	81825.00	37.01	0	1	0
5144627 200927	0350	36.8	79762.50	36.99	0	1	0
5144727 200927	0350	36.9	78762.50	36.96	0	1	0
5144827 200927	0350	37.0	80662.50	36.79	0	1	0
5144927 200927	0350	37.1	79675.00	36.80	0	1	0
5145027 200927	0350	37.2	81700.00	36.75	0	1	0
5145127 200927	0350	37.3	81800.00	36.71	0	1	0
5145227 200927	0350	37.4	80937.50	36.87	0	1	0
5145327 200927	0350	37.5	79162.50	36.83	0	1	0
5145427 200927	0350	37.6	79987.50	36.75	0	1	0
5145527 200927	0350	37.7	80875.00	36.76	0	1	0
5145627 200927	0350	37.8	80412.50	36.72	0	1	0
5145727 200927	0350	37.9	80687.50	36.75	0	1	0
5145827 200927	0350	38.0	82000.00	36.84	0	1	0
5145927 200927	0350	38.1	79325.00	36.90	0	1	0
5146026 200927	0350	38.2	80200.00	36.88	0	1	0
5146127 200927	0350	38.3	81025.00	36.81	0	1	0
5146226 200927	0350	38.4	78312.50	36.78	0	1	0
5146326 200927	0350	38.5	82037.50	36.66	0	1	0
5146426 200927	0350	38.6	80062.50	36.79	0	1	0
5146526 200927	0350	38.7	81012.50	36.79	0	1	0
5146636 200927	0350	38.8	81912.50	36.80	0	1	0
5146736 200927	0350	38.9	81062.50	36.87	0	1	0
5146836 200927	0350	39.0	82512.50	36.88	0	1	0
5146936 200927	0350	39.1	79887.50	36.91	0	1	0
5147036 200927	0350	39.2	79537.50	36.93	0	1	0
5147136 200927	0350	39.3	79712.50	36.90	0	1	0
5147236 200927	0350	39.4	82112.50	36.84	0	1	0
5147336 200927	0350	39.5	78825.00	37.01	0	1	0
5147436 200927	0350	39.6	80262.50	36.87	0	1	0
5147536 200927	0350	39.7	80625.00	36.88	0	1	0
5147646 200927	0350	39.8	82887.50	36.86	0	1	0
5147746 200927	0350	39.9	80637.50	36.90	0	1	0
5147846 200927	0350	40.0	79412.50	36.88	0	1	0
5147946 200927	0350	40.1	80887.50	36.75	0	1	0
5148046 200927	0350	40.2	83112.50	36.79	0	1	0
5148146 200927	0350	40.3	80137.50	36.95	0	1	0
5148246 200927	0350	40.4	80525.00	36.97	0	1	0
5148346 200927	0350	40.5	80362.50	36.90	0	1	0
5148446 200927	0350	40.6	78662.50	36.97	0	1	0
5148546 200927	0350	40.7	82562.50	36.90	0	1	0
5148646 200927	0350	40.8	80187.50	36.98	0	1	0
5148746 200927	0350	40.9	79650.00	36.86	0	1	0
5148845 200927	0350	41.0	80100.00	36.82	0	1	0
5148945 200927	0350	41.1	78300.00	36.85	0	1	0
5149045 200927	0350	41.2	80025.00	36.73	0	1	0
5149155 200927	0350	41.3	82625.00	36.59	0	1	0
5149245 200927	0350	41.4	81737.50	36.71	0	1	0
5149345 200927	0350	41.5	81600.00	36.76	0	1	0
5149446 200927	0350	41.6	80587.50	36.82	0	1	0
5149545 200927	0350	41.7	81925.00	36.90	0	1	0
5149655 200927	0350	41.8	80987.50	36.87	0	1	0
5149755 200927	0350	41.9	80875.00	36.91	0	1	0
5149855 200927	0350	42.0	81937.50	36.96	0	1	0
5149955 200927	0350	42.1	80800.00	37.05	0	1	0
5150055 200927	0350	42.2	80487.50	37.16	0	1	0
5150155 200927	0350	42.3	79725.00	37.18	0	1	0
5150255 200927	0350	42.4	80387.50	37.05	0	1	0
5150355 200927	0350	42.5	79300.00	36.99	0	1	0
5150455 200927	0350	42.6	81500.00	36.89	0	1	0
5150555 200927	0350	42.7	82312.50	36.93	0	1	0
5150655 200927	0350	42.8	79625.00	36.94	0	1	0
5150765 200927	0350	42.9	80862.50	36.88	0	1	0
5150865 200927	0350	43.0	80550.00	36.88	0	1	0
5150965 200927	0350	43.1	79650.00	36.82	0	1	0
5151065 200927	0350	43.2	81500.00	36.77	0	1	0
5151165 200927	0350	43.3	79300.00	36.81	0	1	0
5151266 200927	0350	43.4	80562.50	36.79	0	1	0
5151366 200927	0350	43.5	80375.00	36.80	0	1	0
5151466 200927	0350	43.6	80462.50	36.85	0	1	0
5151566 200927	0350	43.7	80537.50	36.80	0	1	0
5151666 200927	0350	43.8	79500.00	36.72	0	1	0
5151765 200927	0350	43.9	81500.00	36.72	0	1	0
5151865 200927	0350	44.0	81350.00	36.75	0	1	0
5151965 200927	0350	44.1	80137.50	36.78	0	1	0
5152065 200927	0350	44.2	81750.00	36.81	0	1	0
5152175 200927	0350	44.3	82400.00	36.82	0	1	0
5152265 200927	0350	44.4	80275.00	36.96	0	1	0
5152365 200927	0350	44.5	80425.00	36.94	0	1	0
5152475 200927	0350	44.6	80962.50	36.95	0	1	0
5152565 200927	0350	44.7	81787.50	36.97	0	1	0
5152675 200927	0350	44.8	80275.00	37.02	0	1	0
5152775 200927	0350	44.9	80462.50	37.06	0	1	0
5152875 200927	0350	45.0	82537.50	37.01	0	1	0
5152975 200927	0350	45.1	78900.00	37.07	0	1	0
5153075 200927	0350	45.2	80625.00	37.01	0	1	0
5153175 200927	0350	45.3	80612.50	36.96	0	1	0
5153275 200927	0350	45.4	81025.00	36.88	0	1	0
5153375 200927	0350	45.5	80137.50	36.91	0	1	0
5153475 200927	0350	45.6	79337.50	36.90	0	1	0
5153575 200927	0350	45.7	81712.50	36.83	0	1	0
5153675 200927	0350	45.8	79775.00	36.82	0	1	0
5153785 200927	0350	45.9	80725.00	36.80	0	1	0
5153885 200927	0350	46.0	80862.50	36.81	0	1	0
5153985 200927	0350	46.1	80862.50	36.74	0	1	0
5154085 200927	0350	46.2	80387.50	36.83	0	1	0
5154185 200927	0350	46.3	81512.50	36.81	0	1	0
5154285 200927	0350	46.4	80062.50	36.86	0	1	0
5154385 200927	0350	46.5	80900.00	36.81	0	1	0
5154485 200927	0350	46.6	80225.00	36.85	0	1	0
5154585 200927	0350	46.7	79475.00	36.89	0	1	0
5154685 200927	0350	46.8	80300.00	36.79	0	1	0
5154795 200927	0350	46.9	81812.50	36.81	0	1	0
5154895 200927	0350	47.0	79337.50	36.86	0	1	0
5154995 200927	0350	47.1	78937.50	36.79	0	1	0
5155095 200927	0350	47.2	81537.50	36.70	0	1	0
5155195 200927	0350	47.3	79975.00	36.75	0	1	0
5155295 200927	0350	47.4	80825.00	36.69	0	1	0
5155395 200927	0350	47.5	79187.50	36.72	0	1	0
5155495 200927	0350	47.6	80925.00	36.64	0	1	0
5155594 200927	0350	47.7	79762.50	36.67	0	1	0
5155694 200927	0350	47.8	80350.00	36.69	0	1	0
5155794 200927	0350	47.9	79887.50	36.69	0	1	0
5155894 200927	0350	48.0	79250.00	36.60	0	1	0
5155994 200927	0350	48.1	80450.00	36.60	0	1	0
5156094 200927	0350	48.2	80687.50	36.67	0	1	0
5156194 200927	0350	48.3	78037.50	36.63	0	1	0
5156294 200927	0350	48.4	80462.50	36.54	0	1	0
5156394 200927	0350	48.5	80012.50	36.53	0	1	0
5156494 200927	0350	48.6	79312.50	36.56	0	1	0
5156594 200927	0350	48.7	80350.00	36.49	0	1	0
5156704 200927	0350	48.8	79675.00	36.52	0	1	0
5156804 200927	0350	48.9	80450.00	36.49	0	1	0
5156904 200927	0350	49.0	80512.50	36.51	0	1	0
5157004 200927	0350	49.1	81512.50	36.57	0	1	0
5157104 200927	0350	49.2	81087.50	36.62	0	1	0
5157204 200927	0350	49.3	82287.50	36.63	0	1	0
5157304 200927	0350	49.4	81750.00	36.82	0	1	0
5157404 200927	0350	49.5	81575.00	36.88	0	1	0
5157504 200927	0350	49.6	81812.50	36.95	0	1	0
5157604 200927	0350	49.7	79600.00	37.07	0	1	0
5157704 200927	0350	49.8	79800.00	37.03	0	1	0
5157814 200927	0350	49.9	82450.00	37.04	0	1	0
5157914 200927	0350	50.0	80200.00	37.13	0	1	0
5158013 200927	0350	50.1	80587.50	37.11	0	1	0
5158113 200927	0350	50.2	79862.50	37.07	0	1	0
5158213 200927	0350	50.3	80575.00	37.02	0	1	0
5158313 200927	0350	50.4	78650.00	36.94	0	1	0
5158413 200927	0350	50.5	78500.00	36.80	0	1	0
5158513 200927	0350	50.6	80662.50	36.66	0	1	0
5158613 200927	0350	50.7	82925.00	36.61	0	1	0
5158713 200927	0350	50.8	81125.00	36.76	0	1	0
5158823 200927	0350	50.9	81500.00	36.82	0	1	0
5158913 200927	0350	51.0	79587.50	36.78	0	1	0
5159023 200927	0350	51.1	79787.50	36.75	0	1	0
5159123 200927	0350	51.2	81300.00	36.71	0	1	0
5159223 200927	0350	51.3	81537.50	36.78	0	1	0
5159323 200927	0350	51.4	81737.50	36.82	0	1	0
5159423 200927	0350	51.5	79087.50	36.96	0	1	0
5159523 200927	0350	51.6	80187.50	36.99	0	1	0
5159623 200927	0350	51.7	81350.00	36.96	0	1	0
5159723 200927	0350	51.8	80850.00	36.89	0	1	0
5159823 200927	0350	51.9	79225.00	36.88	0	1	0
5159923 200927	0350	52.0	78812.50	36.78	0	1	0
5200023 200927	0350	52.1	80762.50	36.74	0	1	0
5200123 200927	0350	52.2	82837.50	36.79	0	1	0
5200223 200927	0350	52.3	80700.00	36.86	0	1	0
5200323 200927	0350	52.4	80400.00	36.82	0	1	0
5200422 200927	0350	52.5	80300.00	36.76	0	1	0
5200523 200927	0350	52.6	80975.00	36.81	0	1	0
5200623 200927	0350	52.7	80875.00	36.85	0	1	0
5200722 200927	0350	52.8	80700.00	36.83	0	1	0
5200832 200927	0350	52.9	80212.50	36.82	0	1	0
5200932 200927	0350	53.0	79300.00	36.87	0	1	0
5201032 200927	0350	53.1	79750.00	36.89	0	1	0
5201132 200927	0350	53.2	80600.00	36.84	0	1	0
5201232 200927	0350	53.3	79762.50	36.74	0	1	0
5201332 200927	0350	53.4	80175.00	36.70	0	1	0
5201433 200927	0350	53.5	80275.00	36.69	0	1	0
5201532 200927	0350	53.6	81387.50	36.69	0	1	0
5201632 200927	0350	53.7	81362.50	36.71	0	1	0
5201733 200927	0350	53.8	79612.50	36.73	0	1	0
5201842 200927	0350	53.9	81937.50	36.68	0	1	0
5201942 200927	0350	54.0	80812.50	36.76	0	1	0
5202042 200927	0350	54.1	80950.00	36.83	0	1	0
5202142 200927	0350	54.2	80662.50	36.88	0	1	0
5202242 200927	0350	54.3	77712.50	36.88	0	1	0
5202342 200927	0350	54.4	80862.50	36.79	0	1	0
5202442 200927	0350	54.5	80125.00	36.82	0	1	0
5202542 200927	0350	54.6	80975.00	36.81	0	1	0
5202642 200927	0350	54.7	79375.00	36.80	0	1	0
5202742 200927	0350	54.8	82100.00	36.71	0	1	0
5202842 200927	0350	54.9	82187.50	36.82	0	1	0
5202942 200927	0350	55.0	80837.50	36.83	0	1	0
5203042 200927	0350	55.1	79725.00	36.83	0	1	0
5203142 200927	0350	55.2	77912.50	36.78	0	1	0
5203242 200927	0350	55.3	80725.00	36.65	0	1	0
5203342 200927	0350	55.4	82262.50	36.79	0	1	0
5203442 200927	0350	55.5	78612.50	36.85	0	1	0
5203542 200927	0350	55.6	82150.00	36.78	0	1	0
5203642 200927	0350	55.7	80412.50	36.83	0	1	0
5203752 200927	0350	55.8	82075.00	36.88	0	1	0
5203852 200927	0350	55.9	80025.00	36.88	0	1	0
5203952 200927	0350	56.0	80987.50	36.78	0	1	0
5204052 200927	0350	56.1	78125.00	36.79	0	1	0
5204152 200927	0350	56.2	79062.50	36.72	0	1	0
5204252 200927	0350	56.3	80062.50	36.77	0	1	0
5204352 200927	0350	56.4	80062.50	36.74	0	1	0
5204452 200927	0350	56.5	81950.00	36.64	0	1	0
5204552 200927	0350	56.6	80025.00	36.79	0	1	0
5204652 200927	0350	56.7	78150.00	36.70	0	1	0
5204752 200927	0350	56.8	80250.00	36.59	0	1	0
5204862 200927	0350	56.9	83000.00	36.51	0	1	0
5204962 200927	0350	57.0	80725.00	36.65	0	1	0
5205062 200927	0350	57.1	80175.00	36.63	0	1	0
5205162 200927	0350	57.2	81037.50	36.73	0	1	0
5205262 200927	0350	57.3	79700.00	36.81	0	1	0
5205361 200927	0350	57.4	79412.50	36.80	0	1	0
5205461 200927	0350	57.5	81787.50	36.77	0	1	0
5205561 200927	0350	57.6	81025.00	36.76	0	1	0
5205661 200927	0350	57.7	80150.00	36.81	0	1	0
5205761 200927	0350	57.8	80137.50	36.90	0	1	0
5205861 200927	0350	57.9	80725.00	36.89	0	1	0
5205961 200927	0350	58.0	79150.00	36.79	0	1	0
5206071 200927	0350	58.1	80300.00	36.72	0	1	0
5206161 200927	0350	58.2	79337.50	36.72	0	1	0
5206271 200927	0350	58.3	80900.00	36.65	0	1	0
5206361 200927	0350	58.4	80925.00	36.70	0	1	0
5206461 200927	0350	58.5	80462.50	36.77	0	1	0
5206571 200927	0350	58.6	83125.00	36.71	0	1	0
5206661 200927	0350	58.7	79037.50	36.80	0	1	0
5206771 200927	0350	58.8	80975.00	36.75	0	1	0
5206871 200927	0350	58.9	80362.50	36.79	0	1	0
5206971 200927	0350	59.0	79750.00	36.78	0	1	0
5207071 200927	0350	59.1	78362.50	36.80	0	1	0
5207171 200927	0350	59.2	82112.50	36.72	0	1	0
5207271 200927	0350	59.3	81250.00	36.84	0	1	0
5207371 200927	0350	59.4	79687.50	36.86	0	1	0
5207471 200927	0350	59.5	79962.50	36.80	0	1	0
5207571 200927	0350	59.6	80850.00	36.78	0	1	0
5207671 200927	0350	59.7	81937.50	36.68	0	1	0
5207771 200927	0350	59.8	80737.50	36.81	0	1	0
5207881 200927	0350	59.9	81700.00	36.80	0	1	0
5207981 200927	0351	0.0	79287.50	36.86	0	1	0
5208081 200927	0351	0.1	82137.50	36.83	0	1	0
5208181 200927	0351	0.2	80562.50	37.00	0	1	0
5208282 200927	0351	0.3	78100.00	36.94	0	1	0
5208382 200927	0351	0.4	79987.50	36.79	0	1	0
5208481 200927	0351	0.5	82450.00	36.81	0	1	0
5208581 200927	0351	0.6	78012.50	36.92	0	1	0
5208681 200927	0351	0.7	80550.00	36.79	0	1	0
5208781 200927	0351	0.8	81825.00	36.73	0	1	0
5208891 200927	0351	0.9	82400.00	36.78	0	1	0
5208981 200927	0351	1.0	79437.50	36.81	0	1	0
5209091 200927	0351	1.1	79575.00	36.82	0	1	0
5209181 200927	0351	1.2	80950.00	36.70	0	1	0
5209291 200927	0351	1.3	81637.50	36.72	0	1	0
5209391 200927	0351	1.4	80700.00	36.88	0	1	0
5209481 200927	0351	1.5	79687.50	36.91	0	1	0
5209591 200927	0351	1.6	78937.50	36.78	0	1	0
5209681 200927	0351	1.7	80450.00	36.83	0	1	0
5209791 200927	0351	1.8	79037.50	36.82	0	1	0
5209891 200927	0351	1.9	80662.50	36.70	0	1	0
5209991 200927	0351	2.0	79800.00	36.62	0	1	0
5210091 200927	0351	2.1	80762.50	36.63	0	1	0
5210191 200927	0351	2.2	79587.50	36.69	0	1	0
5210291 200927	0351	2.3	81250.00	36.63	0	1	0
5210391 200927	0351	2.4	79900.00	36.61	0	1	0
5210491 200927	0351	2.5	79812.50	36.57	0	1	0
5210591 200927	0351	2.6	81275.00	36.58	0	1	0
5210691 200927	0351	2.7	79537.50	36.68	0	1	0
5210791 200927	0351	2.8	80150.00	36.64	0	1	0
5210901 200927	0351	2.9	80600.00	36.69	0	1	0
5211001 200927	0351	3.0	79550.00	36.69	0	1	0
5211101 200927	0351	3.1	82662.50	36.68	0	1	0
5211201 200927	0351	3.2	80075.00	36.76	0	1	0
5211301 200927	0351	3.3	81762.50	36.79	0	1	0
5211401 200927	0351	3.4	80237.50	36.81	0	1	0
5211501 200927	0351	3.5	81100.00	36.82	0	1	0
5211601 200927	0351	3.6	80037.50	36.88	0	1	0
5211701 200927	0351	3.7	78050.00	36.83	0	1	0
5211801 200927	0351	3.8	80637.50	36.76	0	1	0
5211911 200927	0351	3.9	79112.50	36.78	0	1	0
5212011 200927	0351	4.0	80775.00	36.72	0	1	0
5212111 200927	0351	4.1	79975.00	36.77	0	1	0
5212211 200927	0351	4.2	80012.50	36.65	0	1	0
5212311 200927	0351	4.3	80300.00	36.65	0	1	0
5212411 200927	0351	4.4	82325.00	36.58	0	1	0
5212511 200927	0351	4.5	82625.00	36.67	0	1	0
5212611 200927	0351	4.6	78987.50	36.74	0	1	0
5212711 200927	0351	4.7	81150.00	36.70	0	1	0
5212811 200927	0351	4.8	82812.50	36.84	0	1	0
5212911 200927	0351	4.9	81362.50	36.93	0	1	0
5213011 200927	0351	5.0	79537.50	37.03	0	1	0
5213111 200927	0351	5.1	78287.50	36.98	0	1	0
5213211 200927	0351	5.2	81762.50	36.90	0	1	0
5213311 200927	0351	5.3	80362.50	36.98	0	1	0
5213411 200927	0351	5.4	79675.00	36.98	0	1	0
5213511 200927	0351	5.5	80675.00	36.87	0	1	0
5213611 200927	0351	5.6	79262.50	36.78	0	1	0
5213711 200927	0351	5.7	80937.50	36.79	0	1	0
5213811 200927	0351	5.8	78587.50	36.78	0	1	0
5213921 200927	0351	5.9	80225.00	36.59	0	1	0
5214021 200927	0351	6.0	81112.50	36.54	0	1	0
5214121 200927	0351	6.1	79375.00	36.61	0	1	0
5214221 200927	0351	6.2	78812.50	36.66	0	1	0
5214321 200927	0351	6.3	79425.00	36.53	0	1	0
5214421 200927	0351	6.4	80737.50	36.48	0	1	0
5214521 200927	0351	6.5	81237.50	36.53	0	1	0
5214621 200927	0351	6.6	79987.50	36.56	0	1	0
5214721 200927	0351	6.7	79462.50	36.59	0	1	0
5214821 200927	0351	6.8	79725.00	36.52	0	1	0
5214931 200927	0351	6.9	79625.00	36.57	0	1	0
5215031 200927	0351	7.0	78412.50	36.55	0	1	0
5215131 200927	0351	7.1	79087.50	36.43	0	1	0
5215231 200927	0351	7.2	81975.00	36.41	0	1	0
5215330 200927	0351	7.3	78987.50	36.56	0	1	0
5215430 200927	0351	7.4	80987.50	36.54	0	1	0
5215530 200927	0351	7.5	81325.00	36.55	0	1	0
5215630 200927	0351	7.6	78787.50	36.55	0	1	0
5215730 200927	0351	7.7	81887.50	36.50	0	1	0
5215830 200927	0351	7.8	79750.00	36.61	0	1	0
5215930 200927	0351	7.9	79125.00	36.61	0	1	0
5216030 200927	0351	8.0	81575.00	36.58	0	1	0
5216130 200927	0351	8.1	82812.50	36.73	0	1	0
5216230 200927	0351	8.2	80850.00	36.89	0	1	0
5216340 200927	0351	8.3	80700.00	36.84	0	1	0
5216430 200927	0351	8.4	83337.50	36.92	0	1	0
5216530 200927	0351	8.5	78400.00	37.03	0	1	0
5216630 200927	0351	8.6	82475.00	36.90	0	1	0
5216730 200927	0351	8.7	79937.50	37.06	0	1	0
5216840 200927	0351	8.8	81650.00	36.97	0	1	0
5216940 200927	0351	8.9	81487.50	37.06	0	1	0
5217040 200927	0351	9.0	81887.50	37.17	0	1	0
5217140 200927	0351	9.1	80487.50	37.18	0	1	0
5217240 200927	0351	9.2	81425.00	37.07	0	1	0
5217340 200927	0351	9.3	80775.00	37.10	0	1	0
5217440 200927	0351	9.4	83200.00	37.10	0	1	0
5217540 200927	0351	9.5	81250.00	37.10	0	1	0
5217640 200927	0351	9.6	81150.00	37.23	0	1	0
5217740 200927	0351	9.7	79737.50	37.17	0	1	0
5217840 200927	0351	9.8	81487.50	37.16	0	1	0
5217950 200927	0351	9.9	80512.50	37.15	0	1	0
5218049 200927	0351	10.0	80387.50	37.11	0	1	0
5218149 200927	0351	10.1	80500.00	37.04	0	1	0
5218249 200927	0351	10.2	80675.00	37.04	0	1	0
5218349 200927	0351	10.3	79800.00	37.01	0	1	0
5218449 200927	0351	10.4	80750.00	36.96	0	1	0
5218549 200927	0351	10.5	81475.00	36.85	0	1	0
5218649 200927	0351	10.6	81450.00	36.86	0	1	0
5218749 200927	0351	10.7	80637.50	36.87	0	1	0
5218849 200927	0351	10.8	80937.50	36.92	0	1	0
5218959 200927	0351	10.9	80475.00	36.89	0	1	0
5219059 200927	0351	11.0	79237.50	36.89	0	1	0
5219159 200927	0351	11.1	81237.50	36.84	0	1	0
5219259 200927	0351	11.2	82087.50	36.87	0	1	0
5219359 200927	0351	11.3	81900.00	36.93	0	1	0
5219459 200927	0351	11.4	81012.50	37.03	0	1	0
5219559 200927	0351	11.5	80300.00	37.04	0	1	0
5219659 200927	0351	11.6	80637.50	36.99	0	1	0
5219759 200927	0351	11.7	81262.50	36.95	0	1	0
5219859 200927	0351	11.8	78825.00	36.98	0	1	0
5219959 200927	0351	11.9	76837.50	36.88	0	1	0
5220059 200927	0351	12.0	80187.50	36.72	0	1	0
5220159 200927	0351	12.1	79812.50	36.76	0	1	0
5220259 200927	0351	12.2	80462.50	36.70	0	1	0
5220359 200927	0351	12.3	81812.50	36.63	0	1	0
5220459 200927	0351	12.4	81675.00	36.62	0	1	0
5220559 200927	0351	12.5	80175.00	36.65	0	1	0
5220659 200927	0351	12.6	83725.00	36.65	0	1	0
5220759 200927	0351	12.7	80037.50	36.78	0	1	0
5220859 200927	0351	12.8	81187.50	36.73	0	1	0
5220969 200927	0351	12.9	80312.50	36.84	0	1	0
5221069 200927	0351	13.0	81175.00	36.99	0	1	0
5221169 200927	0351	13.1	78562.50	37.04	0	1	0
5221269 200927	0351	13.2	79037.50	36.98	0	1	0
5221369 200927	0351	13.3	79312.50	36.92	0	1	0
5221469 200927	0351	13.4	80075.00	36.80	0	1	0
5221569 200927	0351	13.5	78187.50	36.73	0	1	0
5221669 200927	0351	13.6	81275.00	36.64	0	1	0
5221769 200927	0351	13.7	81475.00	36.53	0	1	0
5221869 200927	0351	13.8	81912.50	36.60	0	1	0
5221979 200927	0351	13.9	81200.00	36.63	0	1	0
5222079 200927	0351	14.0	80762.50	36.67	0	1	0
5222179 200927	0351	14.1	81850.00	36.65	0	1	0
5222279 200927	0351	14.2	81137.50	36.80	0	1	0
5222379 200927	0351	14.3	80187.50	36.89	0	1	0
5222479 200927	0351	14.4	80600.00	36.93	0	1	0
5222579 200927	0351	14.5	80087.50	36.96	0	1	0
5222679 200927	0351	14.6	78612.50	37.04	0	1	0
5222779 200927	0351	14.7	81900.00	36.92	0	1	0
5222879 200927	0351	14.8	80137.50	36.94	0	1	0
5222979 200927	0351	14.9	81525.00	36.86	0	1	0
5223079 200927	0351	15.0	80237.50	36.88	0	1	0
5223179 200927	0351	15.1	78537.50	36.85	0	1	0
5223279 200927	0351	15.2	80500.00	36.70	0	1	0
5223379 200927	0351	15.3	81887.50	36.67	0	1	0
5223479 200927	0351	15.4	82075.00	36.75	0	1	0
5223579 200927	0351	15.5	80162.50	36.82	0	1	0
5223679 200927	0351	15.6	78912.50	36.82	0	1	0
5223779 200927	0351	15.7	79837.50	36.83	0	1	0
5223889 200927	0351	15.8	79975.00	36.74	0	1	0
5223989 200927	0351	15.9	79962.50	36.73	0	1	0
5224089 200927	0351	16.0	81250.00	36.66	0	1	0
5224189 200927	0351	16.1	78962.50	36.71	0	1	0
5224288 200927	0351	16.2	80137.50	36.73	0	1	0
5224388 200927	0351	16.3	81237.50	36.71	0	1	0
5224489 200927	0351	16.4	80175.00	36.68	0	1	0
5224589 200927	0351	16.5	82900.00	36.60	0	1	0
5224689 200927	0351	16.6	79187.50	36.72	0	1	0
5224789 200927	0351	16.7	83100.00	36.73	0	1	0
5224889 200927	0351	16.8	80187.50	36.88	0	1	0
5224999 200927	0351	16.9	80525.00	36.89	0	1	0
5225098 200927	0351	17.0	81087.50	36.91	0	1	0
5225199 200927	0351	17.1	80350.00	36.91	0	1	0
5225299 200927	0351	17.2	81850.00	36.97	0	1	0
5225399 200927	0351	17.3	82187.50	37.05	0	1	0
5225499 200927	0351	17.4	80312.50	37.09	0	1	0
5225599 200927	0351	17.5	80775.00	37.10	0	1	0
5225699 200927	0351	17.6	80262.50	37.00	0	1	0
5225799 200927	0351	17.7	78912.50	37.05	0	1	0
5225899 200927	0351	17.8	81100.00	36.86	0	1	0
5225999 200927	0351	17.9	81337.50	36.90	0	1	0
5226099 200927	0351	18.0	80825.00	36.94	0	1	0
5226199 200927	0351	18.1	80650.00	36.93	0	1	0
5226299 200927	0351	18.2	79900.00	36.94	0	1	0
5226409 200927	0351	18.3	80825.00	36.85	0	1	0
5226499 200927	0351	18.4	79600.00	36.79	0	1	0
5226598 200927	0351	18.5	78950.00	36.76	0	1	0
5226708 200927	0351	18.6	80812.50	36.68	0	1	0
5226798 200927	0351	18.7	78625.00	36.70	0	1	0
5226908 200927	0351	18.8	79312.50	36.69	0	1	0
5227008 200927	0351	18.9	78125.00	36.61	0	1	0
5227108 200927	0351	19.0	80837.50	36.46	0	1	0
5227208 200927	0351	19.1	79212.50	36.46	0	1	0
5227308 200927	0351	19.2	79787.50	36.40	0	1	0
5227408 200927	0351	19.3	79750.00	36.39	0	1	0
5227508 200927	0351	19.4	83300.00	36.35	0	1	0
5227608 200927	0351	19.5	81487.50	36.51	0	1	0
5227708 200927	0351	19.6	79525.00	36.63	0	1	0
5227808 200927	0351	19.7	80000.00	36.57	0	1	0
5227908 200927	0351	19.8	80975.00	36.63	0	1	0
5228018 200927	0351	19.9	81350.00	36.71	0	1	0
5228118 200927	0351	20.0	81062.50	36.85	0	1	0
5228218 200927	0351	20.1	82362.50	36.86	0	1	0
5228318 200927	0351	20.2	80962.50	37.00	0	1	0
5228418 200927	0351	20.3	79600.00	37.05	0	1	0
5228518 200927	0351	20.4	79625.00	37.05	0	1	0
5228618 200927	0351	20.5	79312.50	36.88	0	1	0
5228718 200927	0351	20.6	79075.00	36.78	0	1	0
5228818 200927	0351	20.7	80450.00	36.76	0	1	0
5228918 200927	0351	20.8	81612.50	36.78	0	1	0
5229028 200927	0351	20.9	81725.00	36.81	0	1	0
5229128 200927	0351	21.0	79550.00	36.83	0	1	0
5229228 200927	0351	21.1	79937.50	36.76	0	1	0
5229327 200927	0351	21.2	78575.00	36.65	0	1	0
5229428 200927	0351	21.3	80037.50	36.55	0	1	0
5229528 200927	0351	21.4	80612.50	36.57	0	1	0
5229627 200927	0351	21.5	79187.50	36.61	0	1	0
5229727 200927	0351	21.6	80712.50	36.60	0	1	0
5229827 200927	0351	21.7	80512.50	36.68	0	1	0
5229927 200927	0351	21.8	80275.00	36.68	0	1	0
5230027 200927	0351	21.9	81150.00	36.62	0	1	0
5230127 200927	0351	22.0	79912.50	36.59	0	1	0
5230227 200927	0351	22.1	80187.50	36.61	0	1	0
5230327 200927	0351	22.2	80637.50	36.62	0	1	0
5230427 200927	0351	22.3	81950.00	36.72	0	1	0
5230527 200927	0351	22.4	79825.00	36.80	0	1	0
5230627 200927	0351	22.5	79287.50	36.77	0	1	0
5230727 200927	0351	22.6	81425.00	36.77	0	1	0
5230827 200927	0351	22.7	80962.50	36.80	0	1	0
5230927 200927	0351	22.8	78325.00	36.82	0	1	0
5231037 200927	0351	22.9	79587.50	36.73	0	1	0
5231137 200927	0351	23.0	80100.00	36.66	0	1	0
5231237 200927	0351	23.1	81775.00	36.67	0	1	0
5231337 200927	0351	23.2	82300.00	36.74	0	1	0
5231437 200927	0351	23.3	81050.00	36.82	0	1	0
5231537 200927	0351	23.4	79387.50	36.78	0	1	0
5231637 200927	0351	23.5	81350.00	36.76	0	1	0
5231737 200927	0351	23.6	80050.00	36.85	0	1	0
5231837 200927	0351	23.7	78762.50	36.79	0	1	0
5231937 200927	0351	23.8	79862.50	36.69	0	1	0
5232047 200927	0351	23.9	79050.00	36.76	0	1	0
5232147 200927	0351	24.0	78850.00	36.74	0	1	0
5232247 200927	0351	24.1	82075.00	36.68	0	1	0
5232347 200927	0351	24.2	81075.00	36.69	0	1	0
5232446 200927	0351	24.3	80600.00	36.64	0	1	0
5232547 200927	0351	24.4	79112.50	36.62	0	1	0
5232646 200927	0351	24.5	80775.00	36.61	0	1	0
5232746 200927	0351	24.6	79675.00	36.58	0	1	0
5232846 200927	0351	24.7	78887.50	36.56	0	1	0
5232946 200927	0351	24.8	80687.50	36.57	0	1	0
5233046 200927	0351	24.9	80387.50	36.61	0	1	0
5233146 200927	0351	25.0	83050.00	36.67	0	1	0
5233246 200927	0351	25.1	81462.50	36.85	0	1	0
5233346 200927	0351	25.2	79075.00	36.83	0	1	0
5233456 200927	0351	25.3	79675.00	36.74	0	1	0
5233546 200927	0351	25.4	79450.00	36.70	0	1	0
5233646 200927	0351	25.5	81062.50	36.71	0	1	0
5233756 200927	0351	25.6	80787.50	36.72	0	1	0
5233846 200927	0351	25.7	78650.00	36.77	0	1	0
5233956 200927	0351	25.8	80187.50	36.76	0	1	0
5234056 200927	0351	25.9	81287.50	36.74	0	1	0
5234156 200927	0351	26.0	77875.00	36.78	0	1	0
5234256 200927	0351	26.1	80237.50	36.55	0	1	0
5234356 200927	0351	26.2	79687.50	36.49	0	1	0
5234456 200927	0351	26.3	81387.50	36.52	0	1	0
5234556 200927	0351	26.4	80837.50	36.60	0	1	0
5234655 200927	0351	26.5	79100.00	36.66	0	1	0
5234756 200927	0351	26.6	81700.00	36.57	0	1	0
5234856 200927	0351	26.7	80262.50	36.61	0	1	0
5234955 200927	0351	26.8	79312.50	36.69	0	1	0
5235065 200927	0351	26.9	81625.00	36.65	0	1	0
5235165 200927	0351	27.0	80287.50	36.66	0	1	0
5235265 200927	0351	27.1	78800.00	36.77	0	1	0
5235365 200927	0351	27.2	81375.00	36.71	0	1	0
5235465 200927	0351	27.3	79112.50	36.78	0	1	0
5235565 200927	0351	27.4	82550.00	36.68	0	1	0
5235665 200927	0351	27.5	80462.50	36.76	0	1	0
5235765 200927	0351	27.6	82712.50	36.82	0	1	0
5235865 200927	0351	27.7	79712.50	36.86	0	1	0
5235965 200927	0351	27.8	79600.00	36.84	0	1	0
5236075 200927	0351	27.9	81262.50	36.85	0	1	0
5236175 200927	0351	28.0	79950.00	36.83	0	1	0
5236275 200927	0351	28.1	79775.00	36.82	0	1	0
5236375 200927	0351	28.2	80925.00	36.86	0	1	0
5236475 200927	0351	28.3	81550.00	36.84	0	1	0
5236575 200927	0351	28.4	80362.50	36.95	0	1	0
5236675 200927	0351	28.5	78325.00	36.85	0	1	0
5236775 200927	0351	28.6	81937.50	36.76	0	1	0
5236875 200927	0351	28.7	79737.50	36.72	0	1	0
5236975 200927	0351	28.8	82700.00	36.72	0	1	0
5237075 200927	0351	28.9	81625.00	36.86	0	1	0
5237175 200927	0351	29.0	80475.00	36.88	0	1	0
5237275 200927	0351	29.1	78875.00	36.90	0	1	0
5237375 200927	0351	29.2	79362.50	36.86	0	1	0
5237475 200927	0351	29.3	78537.50	36.79	0	1	0
5237575 200927	0351	29.4	80525.00	36.66	0	1	0
5237675 200927	0351	29.5	81875.00	36.66	0	1	0
5237775 200927	0351	29.6	80675.00	36.82	0	1	0
5237875 200927	0351	29.7	80637.50	36.77	0	1	0
5237975 200927	0351	29.8	79800.00	36.81	0	1	0
5238085 200927	0351	29.9	80775.00	36.68	0	1	0
5238185 200927	0351	30.0	79950.00	36.64	0	1	0
5238285 200927	0351	30.1	83375.00	36.62	0	1	0
5238385 200927	0351	30.2	80075.00	36.82	0	1	0
5238484 200927	0351	30.3	82387.50	36.85	0	1	0
5238584 200927	0351	30.4	82837.50	37.02	0	1	0
5238684 200927	0351	30.5	79100.00	37.13	0	1	0
5238784 200927	0351	30.6	82212.50	37.00	0	1	0
5238884 200927	0351	30.7	80325.00	37.07	0	1	0
5238984 200927	0351	30.8	80312.50	37.06	0	1	0
5239084 200927	0351	30.9	79175.00	37.08	0	1	0
5239194 200927	0351	31.0	79662.50	37.01	0	1	0
5239294 200927	0351	31.1	78437.50	37.00	0	1	0
5239394 200927	0351	31.2	80800.00	36.77	0	1	0
5239494 200927	0351	31.3	80525.00	36.81	0	1	0
5239594 200927	0351	31.4	81550.00	36.72	0	1	0
5239694 200927	0351	31.5	80287.50	36.66	0	1	0
5239794 200927	0351	31.6	79075.00	36.72	0	1	0
5239894 200927	0351	31.7	81450.00	36.58	0	1	0
5239994 200927	0351	31.8	79725.00	36.63	0	1	0
5240094 200927	0351	31.9	79762.50	36.60	0	1	0
5240194 200927	0351	32.0	81000.00	36.63	0	1	0
5240304 200927	0351	32.1	78412.50	36.69	0	1	0
5240404 200927	0351	32.2	81787.50	36.69	0	1	0
5240504 200927	0351	32.3	81937.50	36.73	0	1	0
5240604 200927	0351	32.4	79200.00	36.79	0	1	0
5240694 200927	0351	32.5	81550.00	36.69	0	1	0
5240804 200927	0351	32.6	81150.00	36.75	0	1	0
5240904 200927	0351	32.7	80487.50	36.84	0	1	0
5241004 200927	0351	32.8	79150.00	36.80	0	1	0
5241104 200927	0351	32.9	78600.00	36.77	0	1	0
5241204 200927	0351	33.0	79600.00	36.72	0	1	0
5241304 200927	0351	33.1	80587.50	36.65	0	1	0
5241404 200927	0351	33.2	80425.00	36.75	0	1	0
5241504 200927	0351	33.3	80412.50	36.69	0	1	0
5241604 200927	0351	33.4	81212.50	36.62	0	1	0
5241704 200927	0351	33.5	80637.50	36.71	0	1	0
5241804 200927	0351	33.6	82087.50	36.67	0	1	0
5241904 200927	0351	33.7	79712.50	36.71	0	1	0
5242004 200927	0351	33.8	80450.00	36.68	0	1	0
5242103 200927	0351	33.9	80287.50	36.74	0	1	0
5242214 200927	0351	34.0	79662.50	36.81	0	1	0
5242314 200927	0351	34.1	80937.50	36.82	0	1	0
5242413 200927	0351	34.2	81450.00	36.83	0	1	0
5242514 200927	0351	34.3	79962.50	36.88	0	1	0
5242613 200927	0351	34.4	79625.00	36.86	0	1	0
5242714 200927	0351	34.5	81025.00	36.79	0	1	0
5242813 200927	0351	34.6	80025.00	36.80	0	1	0
5242913 200927	0351	34.7	79975.00	36.71	0	1	0
5243013 200927	0351	34.8	80025.00	36.72	0	1	0
5243113 200927	0351	34.9	80400.00	36.70	0	1	0
5243223 200927	0351	35.0	79800.00	36.71	0	1	0
5243323 200927	0351	35.1	80825.00	36.72	0	1	0
5243423 200927	0351	35.2	80987.50	36.71	0	1	0
5243524 200927	0351	35.3	81100.00	36.69	0	1	0
5243623 200927	0351	35.4	80325.00	36.74	0	1	0
5243723 200927	0351	35.5	80275.00	36.77	0	1	0
5243823 200927	0351	35.6	81212.50	36.74	0	1	0
5243923 200927	0351	35.7	80587.50	36.79	0	1	0
5244023 200927	0351	35.8	81325.00	36.82	0	1	0
5244123 200927	0351	35.9	80787.50	36.88	0	1	0
5244223 200927	0351	36.0	79750.00	36.90	0	1	0
5244323 200927	0351	36.1	80587.50	36.89	0	1	0
5244423 200927	0351	36.2	81675.00	36.88	0	1	0
5244523 200927	0351	36.3	79525.00	36.91	0	1	0
5244623 200927	0351	36.4	80875.00	36.84	0	1	0
5244723 200927	0351	36.5	83050.00	36.87	0	1	0
5244823 200927	0351	36.6	81400.00	36.99	0	1	0
5244923 200927	0351	36.7	79462.50	37.00	0	1	0
5245023 200927	0351	36.8	82100.00	36.95	0	1	0
5245123 200927	0351	36.9	81450.00	36.98	0	1	0
5245233 200927	0351	37.0	81662.50	37.01	0	1	0
5245333 200927	0351	37.1	81462.50	37.10	0	1	0
5245433 200927	0351	37.2	79637.50	37.14	0	1	0
5245533 200927	0351	37.3	81287.50	37.05	0	1	0
5245633 200927	0351	37.4	80725.00	37.13	0	1	0
5245733 200927	0351	37.5	80537.50	37.12	0	1	0
5245833 200927	0351	37.6	80287.50	37.01	0	1	0
5245933 200927	0351	37.7	81012.50	36.96	0	1	0
5246033 200927	0351	37.8	80225.00	37.03	0	1	0
5246133 200927	0351	37.9	82400.00	36.94	0	1	0
5246243 200927	0351	38.0	82187.50	36.99	0	1	0
5246343 200927	0351	38.1	80262.50	37.01	0	1	0
5246443 200927	0351	38.2	80362.50	36.96	0	1	0
5246543 200927	0351	38.3	79737.50	36.99	0	1	0
5246643 200927	0351	38.4	80300.00	36.92	0	1	0
5246743 200927	0351	38.5	80675.00	36.90	0	1	0
5246843 200927	0351	38.6	81025.00	36.91	0	1	0
5246943 200927	0351	38.7	79825.00	36.94	0	1	0
5247043 200927	0351	38.8	79350.00	36.88	0	1	0
5247143 200927	0351	38.9	81437.50	36.85	0	1	0
5247243 200927	0351	39.0	81800.00	36.80	0	1	0
5247343 200927	0351	39.1	79537.50	36.78	0	1	0
5247443 200927	0351	39.2	79937.50	36.75	0	1	0
5247553 200927	0351	39.3	79225.00	36.73	0	1	0
5247643 200927	0351	39.4	82100.00	36.71	0	1	0
5247743 200927	0351	39.5	80800.00	36.79	0	1	0
5247843 200927	0351	39.6	79712.50	36.80	0	1	0
5247943 200927	0351	39.7	79812.50	36.74	0	1	0
5248053 200927	0351	39.8	79500.00	36.74	0	1	0
5248143 200927	0351	39.9	80875.00	36.74	0	1	0
5248253 200927	0351	40.0	79537.50	36.72	0	1	0
5248353 200927	0351	40.1	79425.00	36.62	0	1	0
5248452 200927	0351	40.2	81112.50	36.61	0	1	0
5248552 200927	0351	40.3	80712.50	36.66	0	1	0
5248652 200927	0351	40.4	79837.50	36.73	0	1	0
5248752 200927	0351	40.5	80825.00	36.63	0	1	0
5248852 200927	0351	40.6	80262.50	36.63	0	1	0
5248953 200927	0351	40.7	80950.00	36.66	0	1	0
5249052 200927	0351	40.8	80950.00	36.71	0	1	0
5249152 200927	0351	40.9	80662.50	36.77	0	1	0
5249262 200927	0351	41.0	77800.00	36.76	0	1	0
5249362 200927	0351	41.1	82037.50	36.68	0	1	0
5249462 200927	0351	41.2	79987.50	36.80	0	1	0
5249562 200927	0351	41.3	79825.00	36.75	0	1	0
5249662 200927	0351	41.4	80212.50	36.71	0	1	0
5249762 200927	0351	41.5	80837.50	36.73	0	1	0
5249862 200927	0351	41.6	79137.50	36.73	0	1	0
5249962 200927	0351	41.7	79850.00	36.68	0	1	0
5250062 200927	0351	41.8	79487.50	36.63	0	1	0
5250162 200927	0351	41.9	78500.00	36.56	0	1	0
5250262 200927	0351	42.0	80087.50	36.47	0	1	0
5250372 200927	0351	42.1	80875.00	36.57	0	1	0
5250462 200927	0351	42.2	79575.00	36.52	0	1	0
5250572 200927	0351	42.3	80387.50	36.50	0	1	0
5250662 200927	0351	42.4	79537.50	36.52	0	1	0
5250762 200927	0351	42.5	80425.00	36.49	0	1	0
5250872 200927	0351	42.6	81050.00	36.47	0	1	0
5250962 200927	0351	42.7	81087.50	36.56	0	1	0
5251072 200927	0351	42.8	81387.50	36.62	0	1	0
5251172 200927	0351	42.9	79400.00	36.70	0	1	0
5251272 200927	0351	43.0	80612.50	36.74	0	1	0
5251372 200927	0351	43.1	80462.50	36.77	0	1	0
5251472 200927	0351	43.2	78537.50	36.75	0	1	0
5251572 200927	0351	43.3	79987.50	36.70	0	1	0
5251672 200927	0351	43.4	79400.00	36.68	0	1	0
5251772 200927	0351	43.5	79400.00	36.68	0	1	0
5251872 200927	0351	43.6	78575.00	36.63	0	1	0
5251972 200927	0351	43.7	81387.50	36.52	0	1	0
5252072 200927	0351	43.8	78187.50	36.53	0	1	0
5252172 200927	0351	43.9	80525.00	36.39	0	1	0
5252282 200927	0351	44.0	79637.50	36.44	0	1	0
5252382 200927	0351	44.1	79637.50	36.39	0	1	0
5252482 200927	0351	44.2	80037.50	36.36	0	1	0
5252582 200927	0351	44.3	82387.50	36.42	0	1	0
5252682 200927	0351	44.4	80762.50	36.53	0	1	0
5252782 200927	0351	44.5	81637.50	36.59	0	1	0
5252882 200927	0351	44.6	80475.00	36.69	0	1	0
5252982 200927	0351	44.7	81725.00	36.78	0	1	0
5253082 200927	0351	44.8	79887.50	36.80	0	1	0
5253182 200927	0351	44.9	81187.50	36.87	0	1	0
5253292 200927	0351	45.0	80450.00	36.90	0	1	0
5253392 200927	0351	45.1	82012.50	36.94	0	1	0
5253492 200927	0351	45.2	78800.00	37.05	0	1	0
5253591 200927	0351	45.3	80162.50	36.99	0	1	0
5253691 200927	0351	45.4	79512.50	36.89	0	1	0
5253792 200927	0351	45.5	81225.00	36.83	0	1	0
5253892 200927	0351	45.6	81975.00	36.81	0	1	0
5253991 200927	0351	45.7	78987.50	36.88	0	1	0
5254092 200927	0351	45.8	79725.00	36.76	0	1	0
5254191 200927	0351	45.9	80362.50	36.75	0	1	0
5254291 200927	0351	46.0	80300.00	36.71	0	1	0
5254392 200927	0351	46.1	80300.00	36.71	0	1	0
5254492 200927	0351	46.2	79125.00	36.63	0	1	0
5254591 200927	0351	46.3	80762.50	36.65	0	1	0
5254691 200927	0351	46.4	81137.50	36.67	0	1	0
5254792 200927	0351	46.5	81425.00	36.75	0	1	0
5254892 200927	0351	46.6	82850.00	36.75	0	1	0
5254992 200927	0351	46.7	80187.50	36.79	0	1	0
5255092 200927	0351	46.8	80700.00	36.85	0	1	0
5255192 200927	0351	46.9	81625.00	36.89	0	1	0
5255302 200927	0351	47.0	81700.00	36.95	0	1	0
5255402 200927	0351	47.1	79400.00	37.01	0	1	0
5255502 200927	0351	47.2	80937.50	36.97	0	1	0
5255602 200927	0351	47.3	79025.00	37.05	0	1	0
5255702 200927	0351	47.4	79725.00	36.97	0	1	0
5255802 200927	0351	47.5	81437.50	36.91	0	1	0
5255902 200927	0351	47.6	80025.00	36.91	0	1	0
5256001 200927	0351	47.7	80537.50	36.78	0	1	0
5256102 200927	0351	47.8	80800.00	36.80	0	1	0
5256202 200927	0351	47.9	80012.50	36.80	0	1	0
5256312 200927	0351	48.0	79587.50	36.73	0	1	0
5256411 200927	0351	48.1	79587.50	36.64	0	1	0
5256511 200927	0351	48.2	79187.50	36.65	0	1	0
5256612 200927	0351	48.3	77687.50	36.57	0	1	0
5256711 200927	0351	48.4	79737.50	36.51	0	1	0
5256812 200927	0351	48.5	80525.00	36.51	0	1	0
5256912 200927	0351	48.6	79325.00	36.47	0	1	0
5257011 200927	0351	48.7	80262.50	36.43	0	1	0
5257111 200927	0351	48.8	80837.50	36.42	0	1	0
5257211 200927	0351	48.9	81362.50	36.42	0	1	0
5257311 200927	0351	49.0	82200.00	36.48	0	1	0
5257411 200927	0351	49.1	82200.00	36.60	0	1	0
5257511 200927	0351	49.2	80175.00	36.72	0	1	0
5257622 200927	0351	49.3	81862.50	36.76	0	1	0
5257711 200927	0351	49.4	80100.00	36.95	0	1	0
5257811 200927	0351	49.5	80462.50	36.97	0	1	0
5257911 200927	0351	49.6	81200.00	36.97	0	1	0
5258011 200927	0351	49.7	80700.00	37.05	0	1	0
5258121 200927	0351	49.8	82162.50	37.07	0	1	0
5258211 200927	0351	49.9	80087.50	37.13	0	1	0
5258321 200927	0351	50.0	81350.00	37.07	0	1	0
5258421 200927	0351	50.1	81787.50	37.03	0	1	0
5258521 200927	0351	50.2	82212.50	37.01	0	1	0
5258621 200927	0351	50.3	79900.00	37.11	0	1	0
5258721 200927	0351	50.4	79862.50	37.02	0	1	0
5258821 200927	0351	50.5	79125.00	37.01	0	1	0
5258921 200927	0351	50.6	80775.00	36.95	0	1	0
5259021 200927	0351	50.7	79150.00	36.93	0	1	0
5259121 200927	0351	50.8	79375.00	36.86	0	1	0
5259221 200927	0351	50.9	81925.00	36.73	0	1	0
5259331 200927	0351	51.0	79400.00	36.82	0	1	0
5259431 200927	0351	51.1	79375.00	36.73	0	1	0
5259531 200927	0351	51.2	79175.00	36.62	0	1	0
5259631 200927	0351	51.3	80637.50	36.48	0	1	0
5259731 200927	0351	51.4	80562.50	36.52	0	1	0
5259831 200927	0351	51.5	82312.50	36.55	0	1	0
5259931 200927	0351	51.6	80400.00	36.69	0	1	0
5300031 200927	0351	51.7	81125.00	36.67	0	1	0
5300130 200927	0351	51.8	80875.00	36.76	0	1	0
5300231 200927	0351	51.9	80287.50	36.83	0	1	0
5300340 200927	0351	52.0	81687.50	36.76	0	1	0
5300440 200927	0351	52.1	81687.50	36.86	0	1	0
5300540 200927	0351	52.2	80437.50	36.96	0	1	0
5300640 200927	0351	52.3	78912.50	37.02	0	1	0
5300741 200927	0351	52.4	80687.50	36.94	0	1	0
5300840 200927	0351	52.5	80312.50	36.95	0	1	0
5300940 200927	0351	52.6	78637.50	36.86	0	1	0
5301040 200927	0351	52.7	79887.50	36.78	0	1	0
5301140 200927	0351	52.8	80662.50	36.72	0	1	0
5301240 200927	0351	52.9	79037.50	36.71	0	1	0
5301340 200927	0351	53.0	80487.50	36.66	0	1	0
5301440 200927	0351	53.1	80487.50	36.60	0	1	0
5301540 200927	0351	53.2	81900.00	36.55	0	1	0
5301640 200927	0351	53.3	78762.50	36.62	0	1	0
5301740 200927	0351	53.4	79412.50	36.61	0	1	0
5301840 200927	0351	53.5	82225.00	36.55	0	1	0
5301940 200927	0351	53.6	78037.50	36.64	0	1	0
5302040 200927	0351	53.7	79800.00	36.61	0	1	0
5302140 200927	0351	53.8	78100.00	36.61	0	1	0
5302240 200927	0351	53.9	79525.00	36.49	0	1	0
5302350 200927	0351	54.0	77962.50	36.51	0	1	0
5302450 200927	0351	54.1	77962.50	36.40	0	1	0
5302550 200927	0351	54.2	81300.00	36.29	0	1	0
5302650 200927	0351	54.3	81075.00	36.26	0	1	0
5302750 200927	0351	54.4	81700.00	36.36	0	1	0
5302850 200927	0351	54.5	81225.00	36.47	0	1	0
5302950 200927	0351	54.6	78437.50	36.42	0	1	0
5303050 200927	0351	54.7	79762.50	36.44	0	1	0
5303150 200927	0351	54.8	80762.50	36.44	0	1	0
5303250 200927	0351	54.9	81087.50	36.56	0	1	0
5303360 200927	0351	55.0	80912.50	36.63	0	1	0
5303460 200927	0351	55.1	81587.50	36.76	0	1	0
5303560 200927	0351	55.2	77275.00	36.92	0	1	0
5303660 200927	0351	55.3	79512.50	36.74	0	1	0
5303760 200927	0351	55.4	78950.00	36.67	0	1	0
5303860 200927	0351	55.5	81012.50	36.55	0	1	0
5303960 200927	0351	55.6	80062.50	36.54	0	1	0
5304060 200927	0351	55.7	81787.50	36.61	0	1	0
5304160 200927	0351	55.8	80700.00	36.70	0	1	0
5304260 200927	0351	55.9	80462.50	36.70	0	1	0
5304360 200927	0351	56.0	80687.50	36.67	0	1	0
5304460 200927	0351	56.1	81062.50	36.66	0	1	0
5304560 200927	0351	56.2	80275.00	36.64	0	1	0
5304660 200927	0351	56.3	82575.00	36.77	0	1	0
5304760 200927	0351	56.4	80562.50	36.91	0	1	0
5304860 200927	0351	56.5	81800.00	36.98	0	1	0
5304960 200927	0351	56.6	81037.50	37.02	0	1	0
5305060 200927	0351	56.7	80075.00	37.06	0	1	0
5305169 200927	0351	56.8	79725.00	36.99	0	1	0
5305259 200927	0351	56.9	77675.00	36.94	0	1	0
5305369 200927	0351	57.0	78437.50	36.82	0	1	0
5305469 200927	0351	57.1	78425.00	36.72	0	1	0
5305569 200927	0351	57.2	81850.00	36.60	0	1	0
5305669 200927	0351	57.3	80875.00	36.67	0	1	0
5305769 200927	0351	57.4	80037.50	36.59	0	1	0
5305869 200927	0351	57.5	79575.00	36.57	0	1	0
5305969 200927	0351	57.6	79787.50	36.47	0	1	0
5306069 200927	0351	57.7	80875.00	36.41	0	1	0
5306169 200927	0351	57.8	80112.50	36.45	0	1	0
5306269 200927	0351	57.9	79950.00	36.46	0	1	0
5306379 200927	0351	58.0	78175.00	36.57	0	1	0
5306479 200927	0351	58.1	78175.00	36.55	0	1	0
5306579 200927	0351	58.2	81287.50	36.54	0	1	0
5306679 200927	0351	58.3	80275.00	36.52	0	1	0
5306779 200927	0351	58.4	78525.00	36.49	0	1	0
5306879 200927	0351	58.5	80387.50	36.42	0	1	0
5306979 200927	0351	58.6	81262.50	36.46	0	1	0
5307079 200927	0351	58.7	80325.00	36.53	0	1	0
5307179 200927	0351	58.8	80050.00	36.50	0	1	0
5307279 200927	0351	58.9	81325.00	36.50	0	1	0
5307379 200927	0351	59.0	81162.50	36.56	0	1	0
5307479 200927	0351	59.1	81162.50	36.69	0	1	0
5307579 200927	0351	59.2	80937.50	36.83	0	1	0
5307689 200927	0351	59.3	79125.00	36.81	0	1	0
5307779 200927	0351	59.4	82137.50	36.76	0	1	0
5307879 200927	0351	59.5	80412.50	36.92	0	1	0
5307989 200927	0351	59.6	79912.50	36.93	0	1	0
5308079 200927	0351	59.7	80325.00	36.86	0	1	0
5308189 200927	0351	59.8	80212.50	36.86	0	1	0
5308289 200927	0351	59.9	79400.00	36.87	0	1	0
5308389 200927	0352	0.0	79312.50	36.79	0	1	0
5308489 200927	0352	0.1	80912.50	36.70	0	1	0
5308589 200927	0352	0.2	80587.50	36.69	0	1	0
5308689 200927	0352	0.3	81087.50	36.68	0	1	0
5308789 200927	0352	0.4	81975.00	36.76	0	1	0
5308890 200927	0352	0.5	80125.00	36.76	0	1	0
5308989 200927	0352	0.6	81487.50	36.74	0	1	0
5309089 200927	0352	0.7	81287.50	36.81	0	1	0
5309189 200927	0352	0.8	79300.00	36.86	0	1	0
5309289 200927	0352	0.9	80925.00	36.82	0	1	0
5309399 200927	0352	1.0	79650.00	36.88	0	1	0
5309499 200927	0352	1.1	79137.50	36.90	0	1	0
5309600 200927	0352	1.2	80650.00	36.82	0	1	0
5309699 200927	0352	1.3	79675.00	36.82	0	1	0
5309799 200927	0352	1.4	81150.00	36.76	0	1	0
5309899 200927	0352	1.5	79312.50	36.72	0	1	0
5309999 200927	0352	1.6	79200.00	36.69	0	1	0
5310099 200927	0352	1.7	80712.50	36.58	0	1	0
5310199 200927	0352	1.8	82537.50	36.56	0	1	0
5310299 200927	0352	1.9	81350.00	36.70	0	1	0
5310399 200927	0352	2.0	82087.50	36.72	0	1	0
5310509 200927	0352	2.1	83475.00	36.83	0	1	0
5310599 200927	0352	2.2	79562.50	37.03	0	1	0
5310709 200927	0352	2.3	80212.50	36.98	0	1	0
5310809 200927	0352	2.4	80737.50	37.00	0	1	0
5310899 200927	0352	2.5	79012.50	36.98	0	1	0
5311009 200927	0352	2.6	80537.50	36.97	0	1	0
5311099 200927	0352	2.7	79500.00	37.03	0	1	0
5311209 200927	0352	2.8	81287.50	36.98	0	1	0
5311309 200927	0352	2.9	82150.00	36.92	0	1	0
5311409 200927	0352	3.0	81600.00	36.96	0	1	0
5311509 200927	0352	3.1	81600.00	36.93	0	1	0
5311609 200927	0352	3.2	79287.50	36.85	0	1	0
5311709 200927	0352	3.3	80137.50	36.84	0	1	0
5311809 200927	0352	3.4	79712.50	36.83	0	1	0
5311909 200927	0352	3.5	79237.50	36.79	0	1	0
5312009 200927	0352	3.6	80750.00	36.80	0	1	0
5312108 200927	0352	3.7	79050.00	36.81	0	1	0
5312209 200927	0352	3.8	80337.50	36.79	0	1	0
5312309 200927	0352	3.9	80550.00	36.74	0	1	0
5312419 200927	0352	4.0	80350.00	36.67	0	1	0
5312518 200927	0352	4.1	80350.00	36.62	0	1	0
5312618 200927	0352	4.2	79625.00	36.56	0	1	0
5312718 200927	0352	4.3	81050.00	36.57	0	1	0
5312818 200927	0352	4.4	78812.50	36.62	0	1	0
5312918 200927	0352	4.5	78862.50	36.58	0	1	0
5313018 200927	0352	4.6	78750.00	36.56	0	1	0
5313118 200927	0352	4.7	79912.50	36.47	0	1	0
5313218 200927	0352	4.8	80262.50	36.51	0	1	0
5313319 200927	0352	4.9	80012.50	36.50	0	1	0
5313429 200927	0352	5.0	79425.00	36.48	0	1	0
5313528 200927	0352	5.1	79425.00	36.44	0	1	0
5313629 200927	0352	5.2	81100.00	36.40	0	1	0
5313729 200927	0352	5.3	80337.50	36.46	0	1	0
5313829 200927	0352	5.4	77700.00	36.43	0	1	0
5313928 200927	0352	5.5	80850.00	36.38	0	1	0
5314029 200927	0352	5.6	79562.50	36.47	0	1	0
5314129 200927	0352	5.7	79475.00	36.51	0	1	0
5314228 200927	0352	5.8	78450.00	36.49	0	1	0
5314328 200927	0352	5.9	80087.50	36.41	0	1	0
5314428 200927	0352	6.0	80237.50	36.41	0	1	0
5314528 200927	0352	6.1	80237.50	36.45	0	1	0
5314628 200927	0352	6.2	79687.50	36.48	0	1	0
5314728 200927	0352	6.3	78750.00	36.42	0	1	0
5314828 200927	0352	6.4	80225.00	36.35	0	1	0
5314928 200927	0352	6.5	80400.00	36.46	0	1	0
5315028 200927	0352	6.6	80225.00	36.44	0	1	0
5315128 200927	0352	6.7	80637.50	36.47	0	1	0
5315238 200927	0352	6.8	81875.00	36.52	0	1	0
5315328 200927	0352	6.9	79400.00	36.68	0	1	0
5315438 200927	0352	7.0	79787.50	36.65	0	1	0
5315538 200927	0352	7.1	79787.50	36.63	0	1	0
5315638 200927	0352	7.2	81512.50	36.60	0	1	0
5315738 200927	0352	7.3	81200.00	36.69	0	1	0
5315838 200927	0352	7.4	80237.50	36.80	0	1	0
5315938 200927	0352	7.5	78175.00	36.80	0	1	0
5316038 200927	0352	7.6	80087.50	36.70	0	1	0
5316138 200927	0352	7.7	80300.00	36.69	0	1	0
5316238 200927	0352	7.8	80700.00	36.68	0	1	0
5316338 200927	0352	7.9	82662.50	36.62	0	1	0
5316447 200927	0352	8.0	79612.50	36.77	0	1	0
5316547 200927	0352	8.1	79612.50	36.76	0	1	0
5316647 200927	0352	8.2	81850.00	36.75	0	1	0
5316747 200927	0352	8.3	80262.50	36.77	0	1	0
5316847 200927	0352	8.4	81087.50	36.73	0	1	0
5316947 200927	0352	8.5	79687.50	36.77	0	1	0
5317047 200927	0352	8.6	82850.00	36.83	0	1	0
5317147 200927	0352	8.7	80075.00	36.96	0	1	0
5317247 200927	0352	8.8	79487.50	36.95	0	1	0
5317347 200927	0352	8.9	80687.50	36.89	0	1	0
5317457 200927	0352	9.0	81462.50	36.80	0	1	0
5317557 200927	0352	9.1	81462.50	36.89	0	1	0
5317647 200927	0352	9.2	80500.00	36.97	0	1	0
5317757 200927	0352	9.3	80162.50	36.91	0	1	0
5317857 200927	0352	9.4	83350.00	36.91	0	1	0
5317947 200927	0352	9.5	80950.00	37.01	0	1	0
5318057 200927	0352	9.6	81025.00	37.06	0	1	0
5318157 200927	0352	9.7	80225.00	36.98	0	1	0
5318257 200927	0352	9.8	81950.00	36.99	0	1	0
5318347 200927	0352	9.9	79212.50	37.10	0	1	0
5318456 200927	0352	10.0	78350.00	37.03	0	1	0
5318556 200927	0352	10.1	78350.00	36.89	0	1	0
5318656 200927	0352	10.2	80725.00	36.75	0	1	0
5318756 200927	0352	10.3	81575.00	36.76	0	1	0
5318856 200927	0352	10.4	81662.50	36.83	0	1	0
5318956 200927	0352	10.5	82625.00	36.75	0	1	0
5319056 200927	0352	10.6	80087.50	36.83	0	1	0
5319156 200927	0352	10.7	80137.50	36.78	0	1	0
5319256 200927	0352	10.8	79725.00	36.78	0	1	0
5319356 200927	0352	10.9	79637.50	36.68	0	1	0
5319466 200927	0352	11.0	79887.50	36.70	0	1	0
5319566 200927	0352	11.1	80312.50	36.77	0	1	0
5319666 200927	0352	11.2	80987.50	36.86	0	1	0
5319766 200927	0352	11.3	79950.00	36.87	0	1	0
5319865 200927	0352	11.4	80587.50	36.80	0	1	0
5319965 200927	0352	11.5	80325.00	36.75	0	1	0
5320065 200927	0352	11.6	78937.50	36.64	0	1	0
5320165 200927	0352	11.7	81675.00	36.59	0	1	0
5320265 200927	0352	11.8	79375.00	36.66	0	1	0
5320366 200927	0352	11.9	80450.00	36.65	0	1	0
5320475 200927	0352	12.0	81625.00	36.68	0	1	0
5320575 200927	0352	12.1	82325.00	36.76	0	1	0
5320675 200927	0352	12.2	81362.50	36.85	0	1	0
5320775 200927	0352	12.3	80462.50	36.87	0	1	0
5320875 200927	0352	12.4	80112.50	36.89	0	1	0
5320975 200927	0352	12.5	78725.00	36.87	0	1	0
5321075 200927	0352	12.6	80137.50	36.80	0	1	0
5321175 200927	0352	12.7	81612.50	36.85	0	1	0
5321275 200927	0352	12.8	78350.00	36.85	0	1	0
5321375 200927	0352	12.9	78212.50	36.80	0	1	0
5321475 200927	0352	13.0	80025.00	36.70	0	1	0
5321575 200927	0352	13.1	79212.50	36.63	0	1	0
5321675 200927	0352	13.2	80875.00	36.49	0	1	0
5321785 200927	0352	13.3	81887.50	36.47	0	1	0
5321875 200927	0352	13.4	80450.00	36.53	0	1	0
5321975 200927	0352	13.5	80312.50	36.55	0	1	0
5322075 200927	0352	13.6	80012.50	36.62	0	1	0
5322175 200927	0352	13.7	79050.00	36.61	0	1	0
5322285 200927	0352	13.8	81462.50	36.50	0	1	0
5322375 200927	0352	13.9	79637.50	36.64	0	1	0
5322485 200927	0352	14.0	80625.00	36.70	0	1	0
5322585 200927	0352	14.1	82137.50	36.73	0	1	0
5322685 200927	0352	14.2	80050.00	36.86	0	1	0
5322785 200927	0352	14.3	78150.00	36.82	0	1	0
5322885 200927	0352	14.4	79200.00	36.65	0	1	0
5322985 200927	0352	14.5	81687.50	36.60	0	1	0
5323085 200927	0352	14.6	80937.50	36.66	0	1	0
5323185 200927	0352	14.7	80712.50	36.70	0	1	0
5323285 200927	0352	14.8	77675.00	36.78	0	1	0
5323385 200927	0352	14.9	82212.50	36.61	0	1	0
5323495 200927	0352	15.0	79900.00	36.72	0	1	0
5323595 200927	0352	15.1	78612.50	36.69	0	1	0
5323695 200927	0352	15.2	79725.00	36.53	0	1	0
5323795 200927	0352	15.3	79887.50	36.52	0	1	0
5323895 200927	0352	15.4	78300.00	36.59	0	1	0
5323995 200927	0352	15.5	80400.00	36.55	0	1	0
5324095 200927	0352	15.6	82175.00	36.50	0	1	0
5324194 200927	0352	15.7	81350.00	36.55	0	1	0
5324294 200927	0352	15.8	79700.00	36.58	0	1	0
5324394 200927	0352	15.9	80725.00	36.67	0	1	0
5324504 200927	0352	16.0	79362.50	36.60	0	1	0
5324605 200927	0352	16.1	79625.00	36.58	0	1	0
5324705 200927	0352	16.2	79075.00	36.63	0	1	0
5324804 200927	0352	16.3	81187.50	36.60	0	1	0
5324904 200927	0352	16.4	80550.00	36.66	0	1	0
5325004 200927	0352	16.5	80912.50	36.76	0	1	0
5325104 200927	0352	16.6	80400.00	36.78	0	1	0
5325204 200927	0352	16.7	79462.50	36.70	0	1	0
5325304 200927	0352	16.8	80287.50	36.62	0	1	0
5325404 200927	0352	16.9	79362.50	36.64	0	1	0
5325504 200927	0352	17.0	79425.00	36.58	0	1	0
5325604 200927	0352	17.1	82687.50	36.58	0	1	0
5325704 200927	0352	17.2	80900.00	36.72	0	1	0
5325804 200927	0352	17.3	82475.00	36.80	0	1	0
5325904 200927	0352	17.4	80362.50	36.86	0	1	0
5326004 200927	0352	17.5	80862.50	36.85	0	1	0
5326104 200927	0352	17.6	80437.50	36.85	0	1	0
5326204 200927	0352	17.7	80025.00	36.85	0	1	0
5326304 200927	0352	17.8	79050.00	36.88	0	1	0
5326404 200927	0352	17.9	80275.00	36.82	0	1	0
5326514 200927	0352	18.0	78475.00	36.86	0	1	0
5326614 200927	0352	18.1	82275.00	36.82	0	1	0
5326714 200927	0352	18.2	80100.00	36.80	0	1	0
5326814 200927	0352	18.3	79712.50	36.77	0	1	0
5326914 200927	0352	18.4	79375.00	36.64	0	1	0
5327014 200927	0352	18.5	81287.50	36.60	0	1	0
5327114 200927	0352	18.6	80700.00	36.62	0	1	0
5327214 200927	0352	18.7	81437.50	36.63	0	1	0
5327314 200927	0352	18.8	80075.00	36.69	0	1	0
5327414 200927	0352	18.9	81137.50	36.74	0	1	0
5327523 200927	0352	19.0	80012.50	36.78	0	1	0
5327623 200927	0352	19.1	80450.00	36.85	0	1	0
5327723 200927	0352	19.2	79962.50	36.76	0	1	0
5327823 200927	0352	19.3	79362.50	36.76	0	1	0
5327923 200927	0352	19.4	80662.50	36.74	0	1	0
5328023 200927	0352	19.5	79325.00	36.80	0	1	0
5328123 200927	0352	19.6	80225.00	36.71	0	1	0
5328223 200927	0352	19.7	78500.00	36.69	0	1	0
5328323 200927	0352	19.8	79187.50	36.56	0	1	0
5328423 200927	0352	19.9	81300.00	36.52	0	1	0
5328523 200927	0352	20.0	79462.50	36.52	0	1	0
5328623 200927	0352	20.1	81675.00	36.50	0	1	0
5328723 200927	0352	20.2	80550.00	36.55	0	1	0
5328833 200927	0352	20.3	80600.00	36.58	0	1	0
5328923 200927	0352	20.4	79587.50	36.64	0	1	0
5329023 200927	0352	20.5	79875.00	36.59	0	1	0
5329123 200927	0352	20.6	80512.50	36.61	0	1	0
5329223 200927	0352	20.7	78650.00	36.63	0	1	0
5329333 200927	0352	20.8	82275.00	36.63	0	1	0
5329423 200927	0352	20.9	78887.50	36.77	0	1	0
5329533 200927	0352	21.0	80600.00	36.66	0	1	0
5329633 200927	0352	21.1	80237.50	36.71	0	1	0
5329733 200927	0352	21.2	80625.00	36.65	0	1	0
5329833 200927	0352	21.3	81425.00	36.65	0	1	0
5329933 200927	0352	21.4	80025.00	36.69	0	1	0
5330033 200927	0352	21.5	80250.00	36.71	0	1	0
5330133 200927	0352	21.6	80362.50	36.73	0	1	0
5330233 200927	0352	21.7	81512.50	36.72	0	1	0
5330333 200927	0352	21.8	79937.50	36.85	0	1	0
5330433 200927	0352	21.9	82662.50	36.74	0	1	0
5330533 200927	0352	22.0	81550.00	36.91	0	1	0
5330643 200927	0352	22.1	81325.00	36.96	0	1	0
5330743 200927	0352	22.2	80287.50	37.01	0	1	0
5330843 200927	0352	22.3	80837.50	36.99	0	1	0
5330943 200927	0352	22.4	81187.50	36.96	0	1	0
5331043 200927	0352	22.5	80700.00	37.02	0	1	0
5331143 200927	0352	22.6	80100.00	37.04	0	1	0
5331243 200927	0352	22.7	80662.50	37.02	0	1	0
5331343 200927	0352	22.8	80562.50	36.99	0	1	0
5331443 200927	0352	22.9	81275.00	37.01	0	1	0
5331543 200927	0352	23.0	81350.00	36.95	0	1	0
5331653 200927	0352	23.1	79825.00	36.94	0	1	0
5331753 200927	0352	23.2	79437.50	36.88	0	1	0
5331853 200927	0352	23.3	80037.50	36.84	0	1	0
5331953 200927	0352	23.4	80700.00	36.80	0	1	0
5332043 200927	0352	23.5	82050.00	36.78	0	1	0
5332153 200927	0352	23.6	80775.00	36.84	0	1	0
5332253 200927	0352	23.7	80887.50	36.87	0	1	0
5332353 200927	0352	23.8	81525.00	36.88	0	1	0
5332453 200927	0352	23.9	80600.00	36.92	0	1	0
5332553 200927	0352	24.0	80662.50	36.89	0	1	0
5332653 200927	0352	24.1	81775.00	36.86	0	1	0
5332753 200927	0352	24.2	81450.00	36.95	0	1	0
5332853 200927	0352	24.3	79675.00	37.04	0	1	0
5332953 200927	0352	24.4	80712.50	37.02	0	1	0
5333053 200927	0352	24.5	79587.50	37.03	0	1	0
5333153 200927	0352	24.6	82037.50	36.91	0	1	0
5333253 200927	0352	24.7	82200.00	36.97	0	1	0
5333353 200927	0352	24.8	82212.50	37.03	0	1	0
5333453 200927	0352	24.9	79975.00	37.06	0	1	0
5333553 200927	0352	25.0	80650.00	37.03	0	1	0
5333663 200927	0352	25.1	79400.00	37.03	0	1	0
5333763 200927	0352	25.2	79800.00	36.93	0	1	0
5333862 200927	0352	25.3	80837.50	36.85	0	1	0
5333962 200927	0352	25.4	78612.50	36.90	0	1	0
5334062 200927	0352	25.5	81150.00	36.81	0	1	0
5334162 200927	0352	25.6	81525.00	36.88	0	1	0
5334262 200927	0352	25.7	82137.50	36.86	0	1	0
5334362 200927	0352	25.8	82112.50	36.85	0	1	0
5334462 200927	0352	25.9	80100.00	36.85	0	1	0
5334562 200927	0352	26.0	78462.50	36.85	0	1	0
5334672 200927	0352	26.1	80437.50	36.76	0	1	0
5334772 200927	0352	26.2	81600.00	36.80	0	1	0
5334872 200927	0352	26.3	81037.50	36.88	0	1	0
5334972 200927	0352	26.4	80312.50	36.89	0	1	0
5335072 200927	0352	26.5	79700.00	36.97	0	1	0
5335172 200927	0352	26.6	79912.50	36.90	0	1	0
5335272 200927	0352	26.7	82025.00	36.83	0	1	0
5335372 200927	0352	26.8	82137.50	36.83	0	1	0
5335472 200927	0352	26.9	83125.00	36.83	0	1	0
5335572 200927	0352	27.0	82612.50	36.96	0	1	0
5335672 200927	0352	27.1	79950.00	37.15	0	1	0
5335772 200927	0352	27.2	82112.50	37.13	0	1	0
5335872 200927	0352	27.3	80475.00	37.15	0	1	0
5335972 200927	0352	27.4	81537.50	37.13	0	1	0
5336072 200927	0352	27.5	80262.50	37.18	0	1	0
5336172 200927	0352	27.6	81600.00	37.21	0	1	0
5336272 200927	0352	27.7	82800.00	37.28	0	1	0
5336372 200927	0352	27.8	82712.50	37.32	0	1	0
5336472 200927	0352	27.9	81875.00	37.34	0	1	0
5336572 200927	0352	28.0	80262.50	37.29	0	1	0
5336682 200927	0352	28.1	79775.00	37.18	0	1	0
5336782 200927	0352	28.2	81262.50	37.17	0	1	0
5336882 200927	0352	28.3	80187.50	37.14	0	1	0
5336982 200927	0352	28.4	80800.00	37.12	0	1	0
5337082 200927	0352	28.5	80637.50	37.09	0	1	0
5337182 200927	0352	28.6	80700.00	37.11	0	1	0
5337282 200927	0352	28.7	78862.50	37.07	0	1	0
5337382 200927	0352	28.8	80900.00	36.89	0	1	0
5337482 200927	0352	28.9	81387.50	36.81	0	1	0
5337582 200927	0352	29.0	80162.50	36.78	0	1	0
5337692 200927	0352	29.1	79812.50	36.78	0	1	0
5337792 200927	0352	29.2	81212.50	36.78	0	1	0
5337892 200927	0352	29.3	80362.50	36.78	0	1	0
5337991 200927	0352	29.4	82850.00	36.79	0	1	0
5338091 200927	0352	29.5	79350.00	36.88	0	1	0
5338191 200927	0352	29.6	79037.50	36.82	0	1	0
5338292 200927	0352	29.7	79162.50	36.75	0	1	0
5338392 200927	0352	29.8	82200.00	36.76	0	1	0
5338492 200927	0352	29.9	81550.00	36.82	0	1	0
5338591 200927	0352	30.0	80150.00	36.83	0	1	0
5338691 200927	0352	30.1	79750.00	36.83	0	1	0
5338791 200927	0352	30.2	80275.00	36.82	0	1	0
5338901 200927	0352	30.3	78112.50	36.78	0	1	0
5338991 200927	0352	30.4	79375.00	36.68	0	1	0
5339091 200927	0352	30.5	80050.00	36.52	0	1	0
5339201 200927	0352	30.6	81912.50	36.55	0	1	0
5339291 200927	0352	30.7	80012.50	36.68	0	1	0
5339401 200927	0352	30.8	79850.00	36.72	0	1	0
5339501 200927	0352	30.9	81212.50	36.62	0	1	0
5339591 200927	0352	31.0	82012.50	36.60	0	1	0
5339701 200927	0352	31.1	79187.50	36.69	0	1	0
5339801 200927	0352	31.2	80987.50	36.66	0	1	0
5339901 200927	0352	31.3	80012.50	36.69	0	1	0
5340001 200927	0352	31.4	78575.00	36.78	0	1	0
5340101 200927	0352	31.5	81075.00	36.74	0	1	0
5340201 200927	0352	31.6	78012.50	36.79	0	1	0
5340301 200927	0352	31.7	81225.00	36.61	0	1	0
5340401 200927	0352	31.8	79475.00	36.67	0	1	0
5340501 200927	0352	31.9	79087.50	36.65	0	1	0
5340601 200927	0352	32.0	81362.50	36.55	0	1	0
5340711 200927	0352	32.1	81875.00	36.53	0	1	0
5340811 200927	0352	32.2	80237.50	36.65	0	1	0
5340911 200927	0352	32.3	79012.50	36.61	0	1	0
5341011 200927	0352	32.4	80025.00	36.57	0	1	0
5341111 200927	0352	32.5	80512.50	36.63	0	1	0
5341211 200927	0352	32.6	79350.00	36.61	0	1	0
5341311 200927	0352	32.7	80737.50	36.67	0	1	0
5341411 200927	0352	32.8	80387.50	36.65	0	1	0
5341511 200927	0352	32.9	81212.50	36.69	0	1	0
5341611 200927	0352	33.0	79312.50	36.78	0	1	0
5341721 200927	0352	33.1	81050.00	36.69	0	1	0
5341821 200927	0352	33.2	81587.50	36.65	0	1	0
5341921 200927	0352	33.3	78750.00	36.71	0	1	0
5342021 200927	0352	33.4	78175.00	36.70	0	1	0
5342120 200927	0352	33.5	80287.50	36.62	0	1	0
5342220 200927	0352	33.6	78875.00	36.61	0	1	0
5342320 200927	0352	33.7	80187.50	36.59	0	1	0
5342421 200927	0352	33.8	77625.00	36.56	0	1	0
5342520 200927	0352	33.9	80587.50	36.44	0	1	0
5342620 200927	0352	34.0	79762.50	36.41	0	1	0
5342720 200927	0352	34.1	80600.00	36.43	0	1	0
5342820 200927	0352	34.2	78225.00	36.41	0	1	0
5342920 200927	0352	34.3	80525.00	36.26	0	1	0
5343020 200927	0352	34.4	79587.50	36.34	0	1	0
5343120 200927	0352	34.5	79312.50	36.40	0	1	0
5343220 200927	0352	34.6	80375.00	36.36	0	1	0
5343320 200927	0352	34.7	79512.50	36.43	0	1	0
5343420 200927	0352	34.8	78762.50	36.40	0	1	0
5343520 200927	0352	34.9	79600.00	36.45	0	1	0
5343620 200927	0352	35.0	80575.00	36.40	0	1	0
5343730 200927	0352	35.1	81650.00	36.44	0	1	0
5343830 200927	0352	35.2	82312.50	36.49	0	1	0
5343930 200927	0352	35.3	80837.50	36.67	0	1	0
5344030 200927	0352	35.4	80662.50	36.68	0	1	0
5344130 200927	0352	35.5	81100.00	36.73	0	1	0
5344230 200927	0352	35.6	81050.00	36.81	0	1	0
5344330 200927	0352	35.7	79725.00	36.84	0	1	0
5344430 200927	0352	35.8	79187.50	36.85	0	1	0
5344530 200927	0352	35.9	81250.00	36.87	0	1	0
5344630 200927	0352	36.0	81612.50	36.95	0	1	0
5344740 200927	0352	36.1	82050.00	36.99	0	1	0
5344840 200927	0352	36.2	80550.00	37.01	0	1	0
5344940 200927	0352	36.3	80375.00	36.93	0	1	0
5345040 200927	0352	36.4	79500.00	36.91	0	1	0
5345140 200927	0352	36.5	82037.50	36.86	0	1	0
5345240 200927	0352	36.6	82587.50	36.90	0	1	0
5345340 200927	0352	36.7	78762.50	36.97	0	1	0
5345440 200927	0352	36.8	80962.50	36.93	0	1	0
5345540 200927	0352	36.9	79287.50	37.01	0	1	0
5345640 200927	0352	37.0	79975.00	36.92	0	1	0
5345740 200927	0352	37.1	79812.50	36.84	0	1	0
5345840 200927	0352	37.2	79925.00	36.74	0	1	0
5345950 200927	0352	37.3	78125.00	36.72	0	1	0
5346040 200927	0352	37.4	80937.50	36.61	0	1	0
5346140 200927	0352	37.5	80700.00	36.68	0	1	0
5346240 200927	0352	37.6	80512.50	36.62	0	1	0
5346340 200927	0352	37.7	79675.00	36.53	0	1	0
5346450 200927	0352	37.8	78912.50	36.57	0	1	0
5346540 200927	0352	37.9	79312.50	36.47	0	1	0
5346640 200927	0352	38.0	81600.00	36.47	0	1	0
5346750 200927	0352	38.1	81275.00	36.55	0	1	0
5346850 200927	0352	38.2	81400.00	36.61	0	1	0
5346950 200927	0352	38.3	80475.00	36.68	0	1	0
5347050 200927	0352	38.4	79525.00	36.79	0	1	0
5347150 200927	0352	38.5	80425.00	36.72	0	1	0
5347250 200927	0352	38.6	79587.50	36.71	0	1	0
5347350 200927	0352	38.7	81000.00	36.67	0	1	0
5347450 200927	0352	38.8	83362.50	36.73	0	1	0
5347550 200927	0352	38.9	81100.00	36.93	0	1	0
5347650 200927	0352	39.0	80312.50	37.01	0	1	0
5347760 200927	0352	39.1	78925.00	36.95	0	1	0
5347860 200927	0352	39.2	78925.00	36.85	0	1	0
5347960 200927	0352	39.3	80725.00	36.73	0	1	0
5348060 200927	0352	39.4	79725.00	36.74	0	1	0
5348160 200927	0352	39.5	81625.00	36.75	0	1	0
5348260 200927	0352	39.6	80487.50	36.81	0	1	0
5348360 200927	0352	39.7	79800.00	36.85	0	1	0
5348460 200927	0352	39.8	79775.00	36.79	0	1	0
5348560 200927	0352	39.9	80487.50	36.63	0	1	0
5348660 200927	0352	40.0	81000.00	36.61	0	1	0
5348760 200927	0352	40.1	80800.00	36.64	0	1	0
5348860 200927	0352	40.2	80800.00	36.72	0	1	0
5348970 200927	0352	40.3	79475.00	36.81	0	1	0
5349060 200927	0352	40.4	83787.50	36.75	0	1	0
5349160 200927	0352	40.5	80762.50	36.93	0	1	0
5349260 200927	0352	40.6	79562.50	36.89	0	1	0
5349360 200927	0352	40.7	80862.50	36.85	0	1	0
5349470 200927	0352	40.8	80012.50	36.90	0	1	0
5349560 200927	0352	40.9	81550.00	36.91	0	1	0
5349660 200927	0352	41.0	79900.00	36.96	0	1	0
5349770 200927	0352	41.1	80262.50	36.91	0	1	0
5349870 200927	0352	41.2	82600.00	36.88	0	1	0
5349970 200927	0352	41.3	81312.50	36.96	0	1	0
5350070 200927	0352	41.4	81062.50	37.05	0	1	0
5350170 200927	0352	41.5	81800.00	36.92	0	1	0
5350270 200927	0352	41.6	81975.00	36.97	0	1	0
5350370 200927	0352	41.7	79975.00	37.08	0	1	0
5350470 200927	0352	41.8	81325.00	37.04	0	1	0
5350570 200927	0352	41.9	80450.00	37.10	0	1	0
5350670 200927	0352	42.0	81337.50	37.05	0	1	0
5350781 200927	0352	42.1	80675.00	37.11	0	1	0
5350881 200927	0352	42.2	81725.00	37.13	0	1	0
5350981 200927	0352	42.3	80087.50	37.09	0	1	0
5351081 200927	0352	42.4	78612.50	37.04	0	1	0
5351180 200927	0352	42.5	80787.50	36.93	0	1	0
5351280 200927	0352	42.6	81912.50	36.88	0	1	0
5351380 200927	0352	42.7	79275.00	36.88	0	1	0
5351480 200927	0352	42.8	83200.00	36.85	0	1	0
5351581 200927	0352	42.9	82150.00	36.93	0	1	0
5351680 200927	0352	43.0	81200.00	37.01	0	1	0
5351780 200927	0352	43.1	81125.00	37.00	0	1	0
5351880 200927	0352	43.2	79437.50	37.02	0	1	0
5351990 200927	0352	43.3	80237.50	36.92	0	1	0
5352090 200927	0352	43.4	80425.00	36.93	0	1	0
5352180 200927	0352	43.5	81262.50	37.01	0	1	0
5352280 200927	0352	43.6	81525.00	37.03	0	1	0
5352380 200927	0352	43.7	82125.00	37.01	0	1	0
5352490 200927	0352	43.8	78787.50	37.14	0	1	0
5352580 200927	0352	43.9	82037.50	36.94	0	1	0
5352680 200927	0352	44.0	81600.00	36.94	0	1	0
5352790 200927	0352	44.1	81462.50	36.96	0	1	0
5352890 200927	0352	44.2	79137.50	36.97	0	1	0
5352990 200927	0352	44.3	79800.00	36.96	0	1	0
5353090 200927	0352	44.4	81000.00	36.94	0	1	0
5353190 200927	0352	44.5	79912.50	36.96	0	1	0
5353290 200927	0352	44.6	80475.00	36.90	0	1	0
5353390 200927	0352	44.7	82287.50	36.86	0	1	0
5353490 200927	0352	44.8	81637.50	36.86	0	1	0
5353590 200927	0352	44.9	81200.00	36.99	0	1	0
5353690 200927	0352	45.0	80487.50	36.95	0	1	0
5353800 200927	0352	45.1	81362.50	36.90	0	1	0
5353900 200927	0352	45.2	80125.00	36.90	0	1	0
5354000 200927	0352	45.3	79950.00	36.94	0	1	0
5354100 200927	0352	45.4	79562.50	36.95	0	1	0
5354199 200927	0352	45.5	81187.50	36.88	0	1	0
5354299 200927	0352	45.6	82325.00	36.94	0	1	0
5354399 200927	0352	45.7	79900.00	37.03	0	1	0
5354499 200927	0352	45.8	78400.00	36.92	0	1	0
5354599 200927	0352	45.9	82650.00	36.77	0	1	0
5354699 200927	0352	46.0	79337.50	36.84	0	1	0
5354809 200927	0352	46.1	82037.50	36.79	0	1	0
5354909 200927	0352	46.2	79075.00	36.82	0	1	0
5355009 200927	0352	46.3	79800.00	36.77	0	1	0
5355109 200927	0352	46.4	79225.00	36.76	0	1	0
5355209 200927	0352	46.5	79987.50	36.75	0	1	0
5355309 200927	0352	46.6	77600.00	36.69	0	1	0
5355409 200927	0352	46.7	81362.50	36.48	0	1	0
5355509 200927	0352	46.8	79537.50	36.55	0	1	0
5355609 200927	0352	46.9	81762.50	36.60	0	1	0
5355709 200927	0352	47.0	79475.00	36.56	0	1	0
5355809 200927	0352	47.1	81062.50	36.56	0	1	0
5355909 200927	0352	47.2	80187.50	36.52	0	1	0
5356019 200927	0352	47.3	80700.00	36.57	0	1	0
5356109 200927	0352	47.4	79762.50	36.61	0	1	0
5356209 200927	0352	47.5	81162.50	36.63	0	1	0
5356309 200927	0352	47.6	80900.00	36.69	0	1	0
5356409 200927	0352	47.7	80262.50	36.84	0	1	0
5356519 200927	0352	47.8	79850.00	36.79	0	1	0
5356609 200927	0352	47.9	80837.50	36.80	0	1	0
5356709 200927	0352	48.0	80912.50	36.76	0	1	0
5356819 200927	0352	48.1	81125.00	36.82	0	1	0
5356919 200927	0352	48.2	79237.50	36.83	0	1	0
5357019 200927	0352	48.3	80387.50	36.78	0	1	0
5357119 200927	0352	48.4	81750.00	36.77	0	1	0
5357219 200927	0352	48.5	79475.00	36.86	0	1	0
5357318 200927	0352	48.6	81062.50	36.78	0	1	0
5357419 200927	0352	48.7	80337.50	36.79	0	1	0
5357518 200927	0352	48.8	80587.50	36.79	0	1	0
5357619 200927	0352	48.9	80700.00	36.83	0	1	0
5357718 200927	0352	49.0	80312.50	36.82	0	1	0
5357828 200927	0352	49.1	80275.00	36.79	0	1	0
5357928 200927	0352	49.2	82012.50	36.76	0	1	0
5358028 200927	0352	49.3	80762.50	36.88	0	1	0
5358128 200927	0352	49.4	79875.00	36.90	0	1	0
5358228 200927	0352	49.5	80287.50	36.81	0	1	0
5358328 200927	0352	49.6	80962.50	36.85	0	1	0
5358428 200927	0352	49.7	79675.00	36.85	0	1	0
5358528 200927	0352	49.8	81200.00	36.82	0	1	0
5358628 200927	0352	49.9	79887.50	36.84	0	1	0
5358728 200927	0352	50.0	81412.50	36.81	0	1	0
5358838 200927	0352	50.1	80012.50	36.86	0	1	0
5358928 200927	0352	50.2	80737.50	36.84	0	1	0
5359038 200927	0352	50.3	80812.50	36.79	0	1	0
5359138 200927	0352	50.4	80787.50	36.79	0	1	0
5359228 200927	0352	50.5	80875.00	36.83	0	1	0
5359338 200927	0352	50.6	79825.00	36.86	0	1	0
5359438 200927	0352	50.7	82387.50	36.81	0	1	0
5359538 200927	0352	50.8	81487.50	36.93	0	1	0
5359638 200927	0352	50.9	82487.50	36.94	0	1	0
5359738 200927	0352	51.0	81000.00	37.06	0	1	0
5359838 200927	0352	51.1	79500.00	37.04	0	1	0
5359938 200927	0352	51.2	81537.50	37.02	0	1	0
5400038 200927	0352	51.3	81175.00	37.05	0	1	0
5400138 200927	0352	51.4	80900.00	37.07	0	1	0
5400238 200927	0352	51.5	79700.00	37.07	0	1	0
5400338 200927	0352	51.6	80900.00	37.02	0	1	0
5400438 200927	0352	51.7	81200.00	37.07	0	1	0
5400538 200927	0352	51.8	79825.00	37.01	0	1	0
5400638 200927	0352	51.9	80362.50	36.94	0	1	0
5400738 200927	0352	52.0	79825.00	36.84	0	1	0
5400848 200927	0352	52.1	80487.50	36.79	0	1	0
5400948 200927	0352	52.2	80262.50	36.84	0	1	0
5401048 200927	0352	52.3	82287.50	36.78	0	1	0
5401148 200927	0352	52.4	82212.50	36.83	0	1	0
5401248 200927	0352	52.5	80487.50	36.89	0	1	0
5401348 200927	0352	52.6	81625.00	36.92	0	1	0
5401448 200927	0352	52.7	83125.00	36.96	0	1	0
5401548 200927	0352	52.8	81187.50	37.04	0	1	0
5401648 200927	0352	52.9	81762.50	37.10	0	1	0
5401748 200927	0352	53.0	78787.50	37.17	0	1	0
5401858 200927	0352	53.1	81400.00	37.12	0	1	0
5401958 200927	0352	53.2	80250.00	37.16	0	1	0
5402058 200927	0352	53.3	80625.00	37.16	0	1	0
5402158 200927	0352	53.4	80750.00	37.09	0	1	0
5402258 200927	0352	53.5	81275.00	37.02	0	1	0
5402357 200927	0352	53.6	82262.50	37.06	0	1	0
5402457 200927	0352	53.7	80600.00	37.08	0	1	0
5402557 200927	0352	53.8	79262.50	36.97	0	1	0
5402657 200927	0352	53.9	80525.00	36.88	0	1	0
5402757 200927	0352	54.0	80625.00	36.83	0	1	0
5402857 200927	0352	54.1	80462.50	36.91	0	1	0
5402957 200927	0352	54.2	82437.50	36.87	0	1	0
5403057 200927	0352	54.3	80825.00	36.97	0	1	0
5403157 200927	0352	54.4	81425.00	36.98	0	1	0
5403257 200927	0352	54.5	79487.50	37.01	0	1	0
5403357 200927	0352	54.6	83150.00	36.93	0	1	0
5403457 200927	0352	54.7	79737.50	36.97	0	1	0
5403557 200927	0352	54.8	81700.00	36.93	0	1	0
5403657 200927	0352	54.9	81687.50	37.04	0	1	0
5403757 200927	0352	55.0	80125.00	37.09	0	1	0
5403867 200927	0352	55.1	78862.50	37.07	0	1	0
5403967 200927	0352	55.2	80500.00	36.99	0	1	0
5404067 200927	0352	55.3	78650.00	36.91	0	1	0
5404167 200927	0352	55.4	80487.50	36.81	0	1	0
5404267 200927	0352	55.5	81787.50	36.77	0	1	0
5404367 200927	0352	55.6	82137.50	36.87	0	1	0
5404467 200927	0352	55.7	80637.50	36.83	0	1	0
5404567 200927	0352	55.8	80762.50	36.87	0	1	0
5404667 200927	0352	55.9	78487.50	36.82	0	1	0
5404767 200927	0352	56.0	79150.00	36.68	0	1	0
5404877 200927	0352	56.1	78962.50	36.64	0	1	0
5404977 200927	0352	56.2	79800.00	36.64	0	1	0
5405077 200927	0352	56.3	78450.00	36.61	0	1	0
5405177 200927	0352	56.4	80687.50	36.60	0	1	0
5405277 200927	0352	56.5	80737.50	36.61	0	1	0
5405377 200927	0352	56.6	80162.50	36.56	0	1	0
5405477 200927	0352	56.7	81100.00	36.47	0	1	0
5405577 200927	0352	56.8	80487.50	36.49	0	1	0
5405677 200927	0352	56.9	81150.00	36.48	0	1	0
5405777 200927	0352	57.0	80050.00	36.60	0	1	0
5405877 200927	0352	57.1	80275.00	36.64	0	1	0
5405977 200927	0352	57.2	82937.50	36.70	0	1	0
5406087 200927	0352	57.3	81350.00	36.84	0	1	0
5406177 200927	0352	57.4	78650.00	36.97	0	1	0
5406277 200927	0352	57.5	81212.50	36.88	0	1	0
5406377 200927	0352	57.6	81700.00	36.90	0	1	0
5406477 200927	0352	57.7	79050.00	36.97	0	1	0
5406587 200927	0352	57.8	77900.00	36.88	0	1	0
5406677 200927	0352	57.9	78662.50	36.76	0	1	0
5406777 200927	0352	58.0	79862.50	36.65	0	1	0
5406887 200927	0352	58.1	81612.50	36.64	0	1	0
5406987 200927	0352	58.2	79700.00	36.70	0	1	0
5407087 200927	0352	58.3	79800.00	36.56	0	1	0
5407187 200927	0352	58.4	79600.00	36.49	0	1	0
5407287 200927	0352	58.5	80287.50	36.53	0	1	0
5407387 200927	0352	58.6	78312.50	36.49	0	1	0
5407486 200927	0352	58.7	81437.50	36.34	0	1	0
5407586 200927	0352	58.8	80162.50	36.44	0	1	0
5407686 200927	0352	58.9	79612.50	36.54	0	1	0
5407786 200927	0352	59.0	80937.50	36.59	0	1	0
5407896 200927	0352	59.1	80337.50	36.64	0	1	0
5407996 200927	0352	59.2	82575.00	36.58	0	1	0
5408096 200927	0352	59.3	79687.50	36.71	0	1	0
5408196 200927	0352	59.4	78800.00	36.70	0	1	0
5408296 200927	0352	59.5	81937.50	36.67	0	1	0
5408396 200927	0352	59.6	78837.50	36.74	0	1	0
5408496 200927	0352	59.7	81075.00	36.76	0	1	0
5408596 200927	0352	59.8	80312.50	36.75	0	1	0
5408696 200927	0352	59.9	82775.00	36.76	0	1	0
5408797 200927	0353	0.0	80700.00	36.90	0	1	0
5408907 200927	0353	0.1	79237.50	36.89	0	1	0
5408997 200927	0353	0.2	82062.50	36.84	0	1	0
5409107 200927	0353	0.3	82187.50	36.81	0	1	0
5409197 200927	0353	0.4	80400.00	36.93	0	1	0
5409297 200927	0353	0.5	79162.50	37.00	0	1	0
5409407 200927	0353	0.6	80162.50	36.87	0	1	0
5409497 200927	0353	0.7	81337.50	36.93	0	1	0
5409607 200927	0353	0.8	79712.50	36.95	0	1	0
5409697 200927	0353	0.9	81175.00	36.92	0	1	0
5409797 200927	0353	1.0	81187.50	36.85	0	1	0
5409907 200927	0353	1.1	80687.50	36.87	0	1	0
5410007 200927	0353	1.2	80462.50	36.93	0	1	0
5410106 200927	0353	1.3	81850.00	36.86	0	1	0
5410206 200927	0353	1.4	79812.50	36.85	0	1	0
5410306 200927	0353	1.5	78975.00	36.82	0	1	0
5410406 200927	0353	1.6	82912.50	36.81	0	1	0
5410506 200927	0353	1.7	78137.50	36.94	0	1	0
5410606 200927	0353	1.8	81612.50	36.79	0	1	0
5410707 200927	0353	1.9	79875.00	36.88	0	1	0
5410806 200927	0353	2.0	81475.00	36.82	0	1	0
5410916 200927	0353	2.1	81162.50	36.83	0	1	0
5411016 200927	0353	2.2	80850.00	36.85	0	1	0
5411116 200927	0353	2.3	80587.50	36.87	0	1	0
5411216 200927	0353	2.4	80462.50	36.81	0	1	0
5411316 200927	0353	2.5	79512.50	36.84	0	1	0
5411416 200927	0353	2.6	78087.50	36.87	0	1	0
5411517 200927	0353	2.7	80625.00	36.65	0	1	0
5411616 200927	0353	2.8	82962.50	36.76	0	1	0
5411716 200927	0353	2.9	80137.50	36.82	0	1	0
5411816 200927	0353	3.0	79975.00	36.83	0	1	0
5411926 200927	0353	3.1	80537.50	36.77	0	1	0
5412026 200927	0353	3.2	80737.50	36.74	0	1	0
5412126 200927	0353	3.3	80200.00	36.73	0	1	0
5412226 200927	0353	3.4	80137.50	36.72	0	1	0
5412326 200927	0353	3.5	80487.50	36.70	0	1	0
5412426 200927	0353	3.6	82800.00	36.74	0	1	0
5412526 200927	0353	3.7	78862.50	36.96	0	1	0
5412626 200927	0353	3.8	79187.50	36.88	0	1	0
5412726 200927	0353	3.9	80075.00	36.71	0	1	0
5412826 200927	0353	4.0	80500.00	36.71	0	1	0
5412926 200927	0353	4.1	80700.00	36.73	0	1	0
5413026 200927	0353	4.2	80300.00	36.74	0	1	0
5413126 200927	0353	4.3	80062.50	36.72	0	1	0
5413226 200927	0353	4.4	79150.00	36.71	0	1	0
5413326 200927	0353	4.5	81512.50	36.67	0	1	0
5413426 200927	0353	4.6	79725.00	36.71	0	1	0
5413526 200927	0353	4.7	81137.50	36.57	0	1	0
5413626 200927	0353	4.8	79137.50	36.68	0	1	0
5413726 200927	0353	4.9	81350.00	36.67	0	1	0
5413826 200927	0353	5.0	79475.00	36.73	0	1	0
5413936 200927	0353	5.1	80325.00	36.68	0	1	0
5414035 200927	0353	5.2	79487.50	36.67	0	1	0
5414136 200927	0353	5.3	80987.50	36.63	0	1	0
5414235 200927	0353	5.4	80412.50	36.67	0	1	0
5414335 200927	0353	5.5	80050.00	36.73	0	1	0
5414435 200927	0353	5.6	80825.00	36.66	0	1	0
5414535 200927	0353	5.7	80112.50	36.71	0	1	0
5414635 200927	0353	5.8	80725.00	36.67	0	1	0
5414735 200927	0353	5.9	80837.50	36.74	0	1	0
5414835 200927	0353	6.0	81350.00	36.72	0	1	0
5414945 200927	0353	6.1	77925.00	36.80	0	1	0
5415045 200927	0353	6.2	79962.50	36.69	0	1	0
5415145 200927	0353	6.3	80050.00	36.71	0	1	0
5415245 200927	0353	6.4	80337.50	36.67	0	1	0
5415345 200927	0353	6.5	81050.00	36.67	0	1	0
5415445 200927	0353	6.6	79387.50	36.71	0	1	0
5415545 200927	0353	6.7	80562.50	36.65	0	1	0
5415645 200927	0353	6.8	82050.00	36.67	0	1	0
5415745 200927	0353	6.9	82162.50	36.73	0	1	0
5415845 200927	0353	7.0	80087.50	36.79	0	1	0
5415945 200927	0353	7.1	79712.50	36.73	0	1	0
5416045 200927	0353	7.2	80562.50	36.81	0	1	0
5416154 200927	0353	7.3	79900.00	36.84	0	1	0
5416245 200927	0353	7.4	79675.00	36.83	0	1	0
5416345 200927	0353	7.5	81412.50	36.80	0	1	0
5416445 200927	0353	7.6	79750.00	36.82	0	1	0
5416545 200927	0353	7.7	78962.50	36.83	0	1	0
5416654 200927	0353	7.8	81600.00	36.76	0	1	0
5416755 200927	0353	7.9	79150.00	36.74	0	1	0
5416845 200927	0353	8.0	81700.00	36.61	0	1	0
5416954 200927	0353	8.1	81237.50	36.68	0	1	0
5417054 200927	0353	8.2	79925.00	36.75	0	1	0
5417154 200927	0353	8.3	80500.00	36.72	0	1	0
5417254 200927	0353	8.4	79125.00	36.75	0	1	0
5417354 200927	0353	8.5	80750.00	36.72	0	1	0
5417454 200927	0353	8.6	80662.50	36.69	0	1	0
5417554 200927	0353	8.7	78987.50	36.73	0	1	0
5417654 200927	0353	8.8	80600.00	36.73	0	1	0
5417754 200927	0353	8.9	81462.50	36.69	0	1	0
5417854 200927	0353	9.0	80387.50	36.79	0	1	0
5417964 200927	0353	9.1	79625.00	36.73	0	1	0
5418064 200927	0353	9.2	79512.50	36.66	0	1	0
5418164 200927	0353	9.3	77937.50	36.64	0	1	0
5418264 200927	0353	9.4	81175.00	36.53	0	1	0
5418364 200927	0353	9.5	81775.00	36.62	0	1	0
5418464 200927	0353	9.6	81250.00	36.67	0	1	0
5418564 200927	0353	9.7	80025.00	36.69	0	1	0
5418664 200927	0353	9.8	78637.50	36.74	0	1	0
5418764 200927	0353	9.9	80200.00	36.65	0	1	0
5418863 200927	0353	10.0	80375.00	36.59	0	1	0
5418973 200927	0353	10.1	81675.00	36.59	0	1	0
5419073 200927	0353	10.2	79375.00	36.69	0	1	0
5419173 200927	0353	10.3	80550.00	36.68	0	1	0
5419273 200927	0353	10.4	79687.50	36.80	0	1	0
5419373 200927	0353	10.5	82312.50	36.73	0	1	0
5419473 200927	0353	10.6	79150.00	36.75	0	1	0
5419573 200927	0353	10.7	79400.00	36.66	0	1	0
5419673 200927	0353	10.8	80925.00	36.63	0	1	0
5419773 200927	0353	10.9	80850.00	36.73	0	1	0
5419873 200927	0353	11.0	79462.50	36.76	0	1	0
5419973 200927	0353	11.1	78250.00	36.72	0	1	0
5420073 200927	0353	11.2	79937.50	36.57	0	1	0
5420183 200927	0353	11.3	80962.50	36.59	0	1	0
5420272 200927	0353	11.4	78600.00	36.61	0	1	0
5420372 200927	0353	11.5	80525.00	36.56	0	1	0
5420472 200927	0353	11.6	83000.00	36.48	0	1	0
5420572 200927	0353	11.7	79825.00	36.66	0	1	0
5420682 200927	0353	11.8	77537.50	36.68	0	1	0
5420773 200927	0353	11.9	80487.50	36.52	0	1	0
5420872 200927	0353	12.0	77487.50	36.51	0	1	0
5420982 200927	0353	12.1	79775.00	36.42	0	1	0
5421082 200927	0353	12.2	81337.50	36.49	0	1	0
5421182 200927	0353	12.3	80675.00	36.55	0	1	0
5421282 200927	0353	12.4	80337.50	36.54	0	1	0
5421382 200927	0353	12.5	79450.00	36.61	0	1	0
5421482 200927	0353	12.6	78262.50	36.57	0	1	0
5421582 200927	0353	12.7	80700.00	36.35	0	1	0
5421682 200927	0353	12.8	80600.00	36.39	0	1	0
5421782 200927	0353	12.9	79350.00	36.53	0	1	0
5421882 200927	0353	13.0	80300.00	36.48	0	1	0
5421992 200927	0353	13.1	80300.00	36.61	0	1	0
5422092 200927	0353	13.2	81900.00	36.63	0	1	0
5422192 200927	0353	13.3	78462.50	36.65	0	1	0
5422292 200927	0353	13.4	81800.00	36.55	0	1	0
5422392 200927	0353	13.5	80450.00	36.62	0	1	0
5422492 200927	0353	13.6	79800.00	36.67	0	1	0
5422592 200927	0353	13.7	79650.00	36.73	0	1	0
5422692 200927	0353	13.8	81187.50	36.69	0	1	0
5422792 200927	0353	13.9	81450.00	36.71	0	1	0
5422892 200927	0353	14.0	81062.50	36.81	0	1	0
5422992 200927	0353	14.1	78737.50	36.84	0	1	0
5423102 200927	0353	14.2	77962.50	36.77	0	1	0
5423202 200927	0353	14.3	80212.50	36.60	0	1	0
5423302 200927	0353	14.4	81287.50	36.67	0	1	0
5423392 200927	0353	14.5	80150.00	36.65	0	1	0
5423502 200927	0353	14.6	80800.00	36.64	0	1	0
5423602 200927	0353	14.7	79437.50	36.68	0	1	0
5423702 200927	0353	14.8	80262.50	36.67	0	1	0
5423802 200927	0353	14.9	80187.50	36.63	0	1	0
5423902 200927	0353	15.0	80212.50	36.57	0	1	0
5424002 200927	0353	15.1	81237.50	36.54	0	1	0
5424102 200927	0353	15.2	80775.00	36.65	0	1	0
5424202 200927	0353	15.3	80825.00	36.78	0	1	0
5424302 200927	0353	15.4	81412.50	36.80	0	1	0
5424402 200927	0353	15.5	79612.50	36.81	0	1	0
5424502 200927	0353	15.6	79787.50	36.78	0	1	0
5424602 200927	0353	15.7	79262.50	36.74	0	1	0
5424702 200927	0353	15.8	80575.00	36.73	0	1	0
5424802 200927	0353	15.9	82062.50	36.74	0	1	0
5424902 200927	0353	16.0	82262.50	36.83	0	1	0
5425002 200927	0353	16.1	82100.00	36.92	0	1	0
5425112 200927	0353	16.2	81350.00	36.96	0	1	0
5425212 200927	0353	16.3	79587.50	36.99	0	1	0
5425312 200927	0353	16.4	80700.00	36.93	0	1	0
5425412 200927	0353	16.5	81100.00	36.90	0	1	0
5425512 200927	0353	16.6	78537.50	36.97	0	1	0
5425612 200927	0353	16.7	80187.50	36.91	0	1	0
5425712 200927	0353	16.8	79987.50	36.95	0	1	0
5425812 200927	0353	16.9	80512.50	36.92	0	1	0
5425912 200927	0353	17.0	79525.00	36.85	0	1	0
5426012 200927	0353	17.1	81675.00	36.73	0	1	0
5426122 200927	0353	17.2	82400.00	36.71	0	1	0
5426222 200927	0353	17.3	78787.50	36.76	0	1	0
5426322 200927	0353	17.4	79250.00	36.72	0	1	0
5426422 200927	0353	17.5	79800.00	36.66	0	1	0
5426522 200927	0353	17.6	81037.50	36.60	0	1	0
5426622 200927	0353	17.7	79575.00	36.71	0	1	0
5426722 200927	0353	17.8	79000.00	36.68	0	1	0
5426822 200927	0353	17.9	82112.50	36.64	0	1	0
5426922 200927	0353	18.0	81487.50	36.71	0	1	0
5427022 200927	0353	18.1	79112.50	36.80	0	1	0
5427122 200927	0353	18.2	80487.50	36.69	0	1	0
5427232 200927	0353	18.3	81275.00	36.60	0	1	0
5427322 200927	0353	18.4	79725.00	36.71	0	1	0
5427422 200927	0353	18.5	81187.50	36.73	0	1	0
5427522 200927	0353	18.6	80600.00	36.79	0	1	0
5427621 200927	0353	18.7	79337.50	36.78	0	1	0
5427722 200927	0353	18.8	82312.50	36.76	0	1	0
5427822 200927	0353	18.9	79262.50	36.91	0	1	0
5427921 200927	0353	19.0	78212.50	36.79	0	1	0
5428021 200927	0353	19.1	81275.00	36.64	0	1	0
5428131 200927	0353	19.2	79775.00	36.74	0	1	0
5428231 200927	0353	19.3	79225.00	36.70	0	1	0
5428331 200927	0353	19.4	82050.00	36.61	0	1	0
5428431 200927	0353	19.5	78712.50	36.72	0	1	0
5428531 200927	0353	19.6	79275.00	36.60	0	1	0
5428631 200927	0353	19.7	80650.00	36.54	0	1	0
5428731 200927	0353	19.8	79487.50	36.60	0	1	0
5428831 200927	0353	19.9	79587.50	36.48	0	1	0
5428931 200927	0353	20.0	79887.50	36.49	0	1	0
5429031 200927	0353	20.1	81025.00	36.57	0	1	0
5429141 200927	0353	20.2	79312.50	36.56	0	1	0
5429241 200927	0353	20.3	80625.00	36.53	0	1	0
5429341 200927	0353	20.4	81337.50	36.60	0	1	0
5429441 200927	0353	20.5	78950.00	36.57	0	1	0
5429541 200927	0353	20.6	80712.50	36.58	0	1	0
5429641 200927	0353	20.7	78225.00	36.64	0	1	0
5429741 200927	0353	20.8	79237.50	36.53	0	1	0
5429841 200927	0353	20.9	80250.00	36.52	0	1	0
5429941 200927	0353	21.0	79812.50	36.55	0	1	0
5430041 200927	0353	21.1	79625.00	36.55	0	1	0
5430141 200927	0353	21.2	79537.50	36.48	0	1	0
5430251 200927	0353	21.3	80050.00	36.49	0	1	0
5430341 200927	0353	21.4	80137.50	36.47	0	1	0
5430441 200927	0353	21.5	79275.00	36.41	0	1	0
5430551 200927	0353	21.6	79012.50	36.43	0	1	0
5430641 200927	0353	21.7	80125.00	36.35	0	1	0
5430751 200927	0353	21.8	77400.00	36.44	0	1	0
5430841 200927	0353	21.9	79475.00	36.36	0	1	0
5430941 200927	0353	22.0	80887.50	36.32	0	1	0
5431041 200927	0353	22.1	78875.00	36.37	0	1	0
5431151 200927	0353	22.2	80887.50	36.33	0	1	0
5431251 200927	0353	22.3	78237.50	36.40	0	1	0
5431351 200927	0353	22.4	78700.00	36.31	0	1	0
5431451 200927	0353	22.5	79662.50	36.25	0	1	0
5431551 200927	0353	22.6	79450.00	36.27	0	1	0
5431651 200927	0353	22.7	80512.50	36.29	0	1	0
5431751 200927	0353	22.8	81012.50	36.30	0	1	0
5431851 200927	0353	22.9	79875.00	36.47	0	1	0
5431951 200927	0353	23.0	80362.50	36.48	0	1	0
5432051 200927	0353	23.1	79712.50	36.46	0	1	0
5432161 200927	0353	23.2	79100.00	36.50	0	1	0
5432261 200927	0353	23.3	79600.00	36.42	0	1	0
5432361 200927	0353	23.4	79200.00	36.48	0	1	0
5432461 200927	0353	23.5	80262.50	36.50	0	1	0
5432561 200927	0353	23.6	79987.50	36.53	0	1	0
5432661 200927	0353	23.7	79437.50	36.55	0	1	0
5432761 200927	0353	23.8	81612.50	36.50	0	1	0
5432861 200927	0353	23.9	80025.00	36.53	0	1	0
5432961 200927	0353	24.0	82362.50	36.54	0	1	0
5433061 200927	0353	24.1	80937.50	36.63	0	1	0
5433161 200927	0353	24.2	81975.00	36.68	0	1	0
5433271 200927	0353	24.3	80475.00	36.81	0	1	0
5433371 200927	0353	24.4	80412.50	36.85	0	1	0
5433461 200927	0353	24.5	78912.50	36.91	0	1	0
5433571 200927	0353	24.6	82487.50	36.85	0	1	0
5433661 200927	0353	24.7	82425.00	36.96	0	1	0
5433771 200927	0353	24.8	80875.00	37.09	0	1	0
5433871 200927	0353	24.9	80275.00	37.06	0	1	0
5433961 200927	0353	25.0	80450.00	37.07	0	1	0
5434071 200927	0353	25.1	82287.50	36.99	0	1	0
5434171 200927	0353	25.2	81612.50	37.05	0	1	0
5434271 200927	0353	25.3	80062.50	37.03	0	1	0
5434371 200927	0353	25.4	80537.50	37.01	0	1	0
5434471 200927	0353	25.5	82337.50	37.02	0	1	0
5434571 200927	0353	25.6	80537.50	37.17	0	1	0
5434671 200927	0353	25.7	78612.50	37.08	0	1	0
5434771 200927	0353	25.8	81037.50	36.91	0	1	0
5434870 200927	0353	25.9	79100.00	36.92	0	1	0
5434970 200927	0353	26.0	80225.00	36.87	0	1	0
5435070 200927	0353	26.1	81025.00	36.86	0	1	0
5435180 200927	0353	26.2	78675.00	36.80	0	1	0
5435280 200927	0353	26.3	78787.50	36.67	0	1	0
5435380 200927	0353	26.4	80412.50	36.61	0	1	0
5435480 200927	0353	26.5	78900.00	36.60	0	1	0
5435580 200927	0353	26.6	78950.00	36.45	0	1	0
5435680 200927	0353	26.7	79787.50	36.38	0	1	0
5435780 200927	0353	26.8	80725.00	36.43	0	1	0
5435880 200927	0353	26.9	80462.50	36.42	0	1	0
5435980 200927	0353	27.0	79075.00	36.48	0	1	0
5436080 200927	0353	27.1	80150.00	36.43	0	1	0
5436190 200927	0353	27.2	81687.50	36.39	0	1	0
5436290 200927	0353	27.3	80237.50	36.52	0	1	0
5436390 200927	0353	27.4	81325.00	36.59	0	1	0
5436490 200927	0353	27.5	79312.50	36.63	0	1	0
5436590 200927	0353	27.6	81012.50	36.65	0	1	0
5436690 200927	0353	27.7	79450.00	36.74	0	1	0
5436790 200927	0353	27.8	79012.50	36.72	0	1	0
5436890 200927	0353	27.9	80500.00	36.65	0	1	0
5436990 200927	0353	28.0	80800.00	36.65	0	1	0
5437090 200927	0353	28.1	80512.50	36.73	0	1	0
5437190 200927	0353	28.2	80462.50	36.74	0	1	0
5437290 200927	0353	28.3	81750.00	36.69	0	1	0
5437390 200927	0353	28.4	78625.00	36.76	0	1	0
5437490 200927	0353	28.5	81762.50	36.63	0	1	0
5437590 200927	0353	28.6	79837.50	36.74	0	1	0
5437690 200927	0353	28.7	78550.00	36.69	0	1	0
5437790 200927	0353	28.8	79950.00	36.65	0	1	0
5437890 200927	0353	28.9	81387.50	36.69	0	1	0
5437990 200927	0353	29.0	82287.50	36.73	0	1	0
5438090 200927	0353	29.1	81187.50	36.80	0	1	0
5438200 200927	0353	29.2	79887.50	36.83	0	1	0
5438300 200927	0353	29.3	79662.50	36.81	0	1	0
5438400 200927	0353	29.4	79137.50	36.71	0	1	0
5438500 200927	0353	29.5	80750.00	36.73	0	1	0
5438599 200927	0353	29.6	80175.00	36.69	0	1	0
5438699 200927	0353	29.7	79450.00	36.70	0	1	0
5438800 200927	0353	29.8	82112.50	36.74	0	1	0
5438900 200927	0353	29.9	81912.50	36.84	0	1	0
5439000 200927	0353	30.0	80150.00	36.87	0	1	0
5439099 200927	0353	30.1	79437.50	36.77	0	1	0
5439210 200927	0353	30.2	80050.00	36.69	0	1	0
5439309 200927	0353	30.3	83462.50	36.70	0	1	0
5439410 200927	0353	30.4	81300.00	36.87	0	1	0
5439510 200927	0353	30.5	78425.00	36.97	0	1	0
5439610 200927	0353	30.6	81112.50	36.86	0	1	0
5439710 200927	0353	30.7	80162.50	36.90	0	1	0
5439810 200927	0353	30.8	79700.00	36.94	0	1	0
5439910 200927	0353	30.9	80662.50	36.83	0	1	0
5440010 200927	0353	31.0	80950.00	36.77	0	1	0
5440110 200927	0353	31.1	80362.50	36.81	0	1	0
5440210 200927	0353	31.2	80425.00	36.85	0	1	0
5440320 200927	0353	31.3	80687.50	36.87	0	1	0
5440410 200927	0353	31.4	79912.50	36.74	0	1	0
5440510 200927	0353	31.5	80600.00	36.68	0	1	0
5440610 200927	0353	31.6	79987.50	36.78	0	1	0
5440710 200927	0353	31.7	81287.50	36.73	0	1	0
5440820 200927	0353	31.8	80200.00	36.78	0	1	0
5440910 200927	0353	31.9	83100.00	36.80	0	1	0
5441009 200927	0353	32.0	79062.50	36.91	0	1	0
5441109 200927	0353	32.1	81487.50	36.82	0	1	0
5441219 200927	0353	32.2	79300.00	36.87	0	1	0
5441320 200927	0353	32.3	80362.50	36.82	0	1	0
5441420 200927	0353	32.4	78937.50	36.81	0	1	0
5441519 200927	0353	32.5	77475.00	36.76	0	1	0
5441619 200927	0353	32.6	80012.50	36.62	0	1	0
5441719 200927	0353	32.7	81175.00	36.63	0	1	0
5441819 200927	0353	32.8	79375.00	36.62	0	1	0
5441919 200927	0353	32.9	79400.00	36.58	0	1	0
5442019 200927	0353	33.0	80962.50	36.42	0	1	0
5442119 200927	0353	33.1	80900.00	36.50	0	1	0
5442229 200927	0353	33.2	81575.00	36.48	0	1	0
5442329 200927	0353	33.3	79900.00	36.58	0	1	0
5442429 200927	0353	33.4	78950.00	36.56	0	1	0
5442529 200927	0353	33.5	79550.00	36.56	0	1	0
5442629 200927	0353	33.6	81837.50	36.65	0	1	0
5442729 200927	0353	33.7	79537.50	36.73	0	1	0
5442829 200927	0353	33.8	81200.00	36.66	0	1	0
5442930 200927	0353	33.9	81887.50	36.74	0	1	0
5443030 200927	0353	34.0	80362.50	36.85	0	1	0
5443130 200927	0353	34.1	81412.50	36.83	0	1	0
5443240 200927	0353	34.2	81300.00	36.85	0	1	0
5443340 200927	0353	34.3	81300.00	36.84	0	1	0
5443440 200927	0353	34.4	79425.00	36.90	0	1	0
5443530 200927	0353	34.5	80887.50	36.92	0	1	0
5443639 200927	0353	34.6	79075.00	36.98	0	1	0
5443729 200927	0353	34.7	79937.50	36.86	0	1	0
5443839 200927	0353	34.8	79400.00	36.88	0	1	0
5443939 200927	0353	34.9	79137.50	36.79	0	1	0
5444029 200927	0353	35.0	81375.00	36.67	0	1	0
5444139 200927	0353	35.1	81225.00	36.72	0	1	0
5444239 200927	0353	35.2	79962.50	36.71	0	1	0
5444339 200927	0353	35.3	79962.50	36.65	0	1	0
5444439 200927	0353	35.4	82487.50	36.59	0	1	0
5444539 200927	0353	35.5	80225.00	36.73	0	1	0
5444639 200927	0353	35.6	80462.50	36.70	0	1	0
5444739 200927	0353	35.7	79262.50	36.76	0	1	0
5444839 200927	0353	35.8	79450.00	36.73	0	1	0
5444939 200927	0353	35.9	79375.00	36.73	0	1	0
5445039 200927	0353	36.0	80762.50	36.74	0	1	0
5445139 200927	0353	36.1	79400.00	36.71	0	1	0
5445249 200927	0353	36.2	80337.50	36.63	0	1	0
5445349 200927	0353	36.3	80337.50	36.65	0	1	0
5445449 200927	0353	36.4	81625.00	36.66	0	1	0
5445549 200927	0353	36.5	79987.50	36.63	0	1	0
5445649 200927	0353	36.6	81437.50	36.62	0	1	0
5445749 200927	0353	36.7	80812.50	36.66	0	1	0
5445849 200927	0353	36.8	78187.50	36.73	0	1	0
5445949 200927	0353	36.9	79450.00	36.67	0	1	0
5446049 200927	0353	37.0	80650.00	36.68	0	1	0
5446149 200927	0353	37.1	80625.00	36.67	0	1	0
5446259 200927	0353	37.2	80137.50	36.73	0	1	0
5446359 200927	0353	37.3	80137.50	36.72	0	1	0
5446459 200927	0353	37.4	80700.00	36.71	0	1	0
5446559 200927	0353	37.5	82737.50	36.67	0	1	0
5446659 200927	0353	37.6	78887.50	36.79	0	1	0
5446759 200927	0353	37.7	80462.50	36.67	0	1	0
5446859 200927	0353	37.8	79825.00	36.66	0	1	0
5446959 200927	0353	37.9	80212.50	36.73	0	1	0
5447059 200927	0353	38.0	80050.00	36.77	0	1	0
5447159 200927	0353	38.1	79375.00	36.74	0	1	0
5447259 200927	0353	38.2	79500.00	36.68	0	1	0
5447359 200927	0353	38.3	79500.00	36.65	0	1	0
5447459 200927	0353	38.4	81112.50	36.63	0	1	0
5447559 200927	0353	38.5	77000.00	36.64	0	1	0
5447659 200927	0353	38.6	81137.50	36.39	0	1	0
5447759 200927	0353	38.7	80812.50	36.49	0	1	0
5447858 200927	0353	38.8	80912.50	36.50	0	1	0
5447958 200927	0353	38.9	79912.50	36.55	0	1	0
5448058 200927	0353	39.0	78425.00	36.54	0	1	0
5448158 200927	0353	39.1	81150.00	36.47	0	1	0
5448268 200927	0353	39.2	80925.00	36.55	0	1	0
5448368 200927	0353	39.3	80925.00	36.61	0	1	0
5448468 200927	0353	39.4	80275.00	36.67	0	1	0
5448568 200927	0353	39.5	81837.50	36.64	0	1	0
5448668 200927	0353	39.6	79750.00	36.85	0	1	0
5448768 200927	0353	39.7	80462.50	36.79	0	1	0
5448868 200927	0353	39.8	79500.00	36.78	0	1	0
5448968 200927	0353	39.9	82100.00	36.71	0	1	0
5449068 200927	0353	40.0	81175.00	36.81	0	1	0
5449168 200927	0353	40.1	78875.00	36.93	0	1	0
5449278 200927	0353	40.2	80687.50	36.83	0	1	0
5449378 200927	0353	40.3	80550.00	36.82	0	1	0
5449478 200927	0353	40.4	79425.00	36.80	0	1	0
5449578 200927	0353	40.5	79162.50	36.77	0	1	0
5449678 200927	0353	40.6	81400.00	36.65	0	1	0
5449778 200927	0353	40.7	80637.50	36.72	0	1	0
5449878 200927	0353	40.8	80600.00	36.73	0	1	0
5449978 200927	0353	40.9	80687.50	36.78	0	1	0
5450078 200927	0353	41.0	79762.50	36.71	0	1	0
5450178 200927	0353	41.1	81337.50	36.65	0	1	0
5450278 200927	0353	41.2	79537.50	36.76	0	1	0
5450388 200927	0353	41.3	79537.50	36.71	0	1	0
5450478 200927	0353	41.4	79750.00	36.66	0	1	0
5450578 200927	0353	41.5	80425.00	36.68	0	1	0
5450678 200927	0353	41.6	81175.00	36.74	0	1	0
5450778 200927	0353	41.7	80075.00	36.73	0	1	0
5450888 200927	0353	41.8	78512.50	36.70	0	1	0
5450978 200927	0353	41.9	79350.00	36.61	0	1	0
5451078 200927	0353	42.0	81075.00	36.55	0	1	0
5451178 200927	0353	42.1	80987.50	36.60	0	1	0
5451288 200927	0353	42.2	81625.00	36.59	0	1	0
5451388 200927	0353	42.3	78450.00	36.68	0	1	0
5451488 200927	0353	42.4	81712.50	36.63	0	1	0
5451588 200927	0353	42.5	78912.50	36.72	0	1	0
5451688 200927	0353	42.6	80512.50	36.65	0	1	0
5451788 200927	0353	42.7	79062.50	36.62	0	1	0
5451887 200927	0353	42.8	81025.00	36.58	0	1	0
5451987 200927	0353	42.9	81562.50	36.69	0	1	0
5452087 200927	0353	43.0	80550.00	36.79	0	1	0
5452187 200927	0353	43.1	79962.50	36.77	0	1	0
5452297 200927	0353	43.2	78775.00	36.72	0	1	0
5452397 200927	0353	43.3	78775.00	36.59	0	1	0
5452497 200927	0353	43.4	79737.50	36.61	0	1	0
5452597 200927	0353	43.5	79962.50	36.52	0	1	0
5452697 200927	0353	43.6	80525.00	36.57	0	1	0
5452797 200927	0353	43.7	82012.50	36.57	0	1	0
5452897 200927	0353	43.8	80512.50	36.70	0	1	0
5452997 200927	0353	43.9	80112.50	36.68	0	1	0
5453097 200927	0353	44.0	80225.00	36.61	0	1	0
5453197 200927	0353	44.1	81350.00	36.60	0	1	0
5453307 200927	0353	44.2	81125.00	36.66	0	1	0
5453407 200927	0353	44.3	79475.00	36.77	0	1	0
5453507 200927	0353	44.4	80862.50	36.80	0	1	0
5453607 200927	0353	44.5	82100.00	36.85	0	1	0
5453707 200927	0353	44.6	80350.00	36.94	0	1	0
5453807 200927	0353	44.7	81837.50	36.94	0	1	0
5453907 200927	0353	44.8	81187.50	36.93	0	1	0
5454007 200927	0353	44.9	79987.50	36.96	0	1	0
5454107 200927	0353	45.0	79312.50	36.95	0	1	0
5454207 200927	0353	45.1	79575.00	36.91	0	1	0
5454307 200927	0353	45.2	79562.50	36.83	0	1	0
5454407 200927	0353	45.3	79562.50	36.76	0	1	0
5454507 200927	0353	45.4	80525.00	36.77	0	1	0
5454607 200927	0353	45.5	81187.50	36.75	0	1	0
5454707 200927	0353	45.6	79525.00	36.71	0	1	0
5454807 200927	0353	45.7	81337.50	36.67	0	1	0
5454907 200927	0353	45.8	80400.00	36.65	0	1	0
5455007 200927	0353	45.9	80312.50	36.61	0	1	0
5455107 200927	0353	46.0	80837.50	36.63	0	1	0
5455207 200927	0353	46.1	79737.50	36.70	0	1	0
5455317 200927	0353	46.2	81062.50	36.70	0	1	0
5455417 200927	0353	46.3	81062.50	36.77	0	1	0
5455517 200927	0353	46.4	80812.50	36.84	0	1	0
5455617 200927	0353	46.5	79575.00	36.85	0	1	0
5455717 200927	0353	46.6	81187.50	36.78	0	1	0
5455817 200927	0353	46.7	78512.50	36.85	0	1	0
5455917 200927	0353	46.8	81925.00	36.73	0	1	0
5456017 200927	0353	46.9	78650.00	36.80	0	1	0
5456117 200927	0353	47.0	82000.00	36.72	0	1	0
5456217 200927	0353	47.1	77662.50	36.77	0	1	0
5456327 200927	0353	47.2	81787.50	36.68	0	1	0
5456427 200927	0353	47.3	79100.00	36.71	0	1	0
5456527 200927	0353	47.4	78675.00	36.62	0	1	0
5456627 200927	0353	47.5	81337.50	36.53	0	1	0
5456727 200927	0353	47.6	80075.00	36.61	0	1	0
5456827 200927	0353	47.7	82162.50	36.56	0	1	0
5456927 200927	0353	47.8	79087.50	36.72	0	1	0
5457027 200927	0353	47.9	81100.00	36.59	0	1	0
5457127 200927	0353	48.0	82237.50	36.70	0	1	0
5457227 200927	0353	48.1	81087.50	36.72	0	1	0
5457326 200927	0353	48.2	82937.50	36.87	0	1	0
5457436 200927	0353	48.3	82937.50	36.92	0	1	0
5457526 200927	0353	48.4	80562.50	37.09	0	1	0
5457626 200927	0353	48.5	81075.00	37.18	0	1	0
5457726 200927	0353	48.6	80487.50	37.17	0	1	0
5457826 200927	0353	48.7	79775.00	37.19	0	1	0
5457936 200927	0353	48.8	78987.50	37.08	0	1	0
5458026 200927	0353	48.9	81962.50	37.07	0	1	0
5458126 200927	0353	49.0	80950.00	37.11	0	1	0
5458226 200927	0353	49.1	80687.50	37.05	0	1	0
5458336 200927	0353	49.2	81312.50	37.04	0	1	0
5458436 200927	0353	49.3	81312.50	36.96	0	1	0
5458536 200927	0353	49.4	81075.00	36.89	0	1	0
5458636 200927	0353	49.5	81637.50	36.91	0	1	0
5458736 200927	0353	49.6	78587.50	36.94	0	1	0
5458836 200927	0353	49.7	81800.00	36.85	0	1	0
5458936 200927	0353	49.8	80437.50	36.94	0	1	0
5459036 200927	0353	49.9	79250.00	37.01	0	1	0
5459136 200927	0353	50.0	80825.00	36.89	0	1	0
5459236 200927	0353	50.1	80300.00	36.88	0	1	0
5459346 200927	0353	50.2	80975.00	36.86	0	1	0
5459446 200927	0353	50.3	81700.00	36.85	0	1	0
5459546 200927	0353	50.4	80575.00	36.87	0	1	0
5459646 200927	0353	50.5	80587.50	36.84	0	1	0
5459746 200927	0353	50.6	79200.00	36.80	0	1	0
5459846 200927	0353	50.7	81687.50	36.82	0	1	0
5459946 200927	0353	50.8	81187.50	36.82	0	1	0
5500046 200927	0353	50.9	80575.00	36.85	0	1	0
5500145 200927	0353	51.0	79450.00	36.91	0	1	0
5500245 200927	0353	51.1	80425.00	36.85	0	1	0
5500355 200927	0353	51.2	81100.00	36.86	0	1	0
5500455 200927	0353	51.3	81100.00	36.86	0	1	0
5500555 200927	0353	51.4	80075.00	36.83	0	1	0
5500655 200927	0353	51.5	80337.50	36.81	0	1	0
5500755 200927	0353	51.6	79512.50	36.80	0	1	0
5500855 200927	0353	51.7	81200.00	36.82	0	1	0
5500956 200927	0353	51.8	81400.00	36.79	0	1	0
5501055 200927	0353	51.9	79825.00	36.80	0	1	0
5501146 200927	0353	52.0	80850.00	36.77	0	1	0
5501256 200927	0353	52.1	79912.50	36.83	0	1	0
5501356 200927	0353	52.2	80725.00	36.81	0	1	0
5501456 200927	0353	52.3	80725.00	36.79	0	1	0
5501556 200927	0353	52.4	79662.50	36.78	0	1	0
5501656 200927	0353	52.5	79875.00	36.76	0	1	0
5501756 200927	0353	52.6	78275.00	36.74	0	1	0
5501856 200927	0353	52.7	80600.00	36.68	0	1	0
5501955 200927	0353	52.8	80525.00	36.65	0	1	0
5502055 200927	0353	52.9	78175.00	36.61	0	1	0
5502155 200927	0353	53.0	80725.00	36.54	0	1	0
5502255 200927	0353	53.1	81487.50	36.53	0	1	0
5502365 200927	0353	53.2	80675.00	36.60	0	1	0
5502465 200927	0353	53.3	80675.00	36.60	0	1	0
5502565 200927	0353	53.4	80237.50	36.60	0	1	0
5502665 200927	0353	53.5	81312.50	36.63	0	1	0
5502765 200927	0353	53.6	79875.00	36.69	0	1	0
5502865 200927	0353	53.7	78375.00	36.76	0	1	0
5502965 200927	0353	53.8	81275.00	36.66	0	1	0
5503065 200927	0353	53.9	78975.00	36.70	0	1	0
5503165 200927	0353	54.0	79575.00	36.73	0	1	0
5503265 200927	0353	54.1	81775.00	36.68	0	1	0
5503375 200927	0353	54.2	80037.50	36.69	0	1	0
5503475 200927	0353	54.3	80037.50	36.67	0	1	0
5503575 200927	0353	54.4	81225.00	36.64	0	1	0
5503675 200927	0353	54.5	79350.00	36.68	0	1	0
5503775 200927	0353	54.6	83012.50	36.59	0	1	0
5503875 200927	0353	54.7	80862.50	36.73	0	1	0
5503975 200927	0353	54.8	82362.50	36.85	0	1	0
5504075 200927	0353	54.9	81125.00	36.89	0	1	0
5504175 200927	0353	55.0	80087.50	36.99	0	1	0
5504275 200927	0353	55.1	80812.50	37.01	0	1	0
5504375 200927	0353	55.2	80275.00	36.97	0	1	0
5504475 200927	0353	55.3	80525.00	36.98	0	1	0
5504575 200927	0353	55.4	81150.00	37.00	0	1	0
5504675 200927	0353	55.5	80800.00	37.00	0	1	0
5504775 200927	0353	55.6	81725.00	37.07	0	1	0
5504875 200927	0353	55.7	80300.00	37.01	0	1	0
5504975 200927	0353	55.8	81875.00	36.98	0	1	0
5505075 200927	0353	55.9	80000.00	36.96	0	1	0
5505175 200927	0353	56.0	80100.00	36.91	0	1	0
5505275 200927	0353	56.1	80312.50	36.91	0	1	0
5505385 200927	0353	56.2	80575.00	36.89	0	1	0
5505485 200927	0353	56.3	79237.50	36.90	0	1	0
5505584 200927	0353	56.4	79450.00	36.84	0	1	0
5505684 200927	0353	56.5	79375.00	36.77	0	1	0
5505784 200927	0353	56.6	79012.50	36.70	0	1	0
5505884 200927	0353	56.7	81000.00	36.58	0	1	0
5505984 200927	0353	56.8	80087.50	36.61	0	1	0
5506084 200927	0353	56.9	79900.00	36.53	0	1	0
5506184 200927	0353	57.0	80037.50	36.53	0	1	0
5506284 200927	0353	57.1	80937.50	36.52	0	1	0
5506394 200927	0353	57.2	80125.00	36.55	0	1	0
5506494 200927	0353	57.3	79450.00	36.53	0	1	0
5506594 200927	0353	57.4	78725.00	36.54	0	1	0
5506694 200927	0353	57.5	81237.50	36.51	0	1	0
5506794 200927	0353	57.6	80400.00	36.59	0	1	0
5506894 200927	0353	57.7	78862.50	36.66	0	1	0
5506994 200927	0353	57.8	79912.50	36.56	0	1	0
5507094 200927	0353	57.9	81875.00	36.55	0	1	0
5507194 200927	0353	58.0	79700.00	36.64	0	1	0
5507294 200927	0353	58.1	81600.00	36.63	0	1	0
5507394 200927	0353	58.2	80712.50	36.65	0	1	0
5507504 200927	0353	58.3	81625.00	36.68	0	1	0
5507594 200927	0353	58.4	79750.00	36.78	0	1	0
5507694 200927	0353	58.5	79812.50	36.83	0	1	0
5507794 200927	0353	58.6	80837.50	36.76	0	1	0
5507894 200927	0353	58.7	78950.00	36.78	0	1	0
5508004 200927	0353	58.8	79975.00	36.78	0	1	0
5508094 200927	0353	58.9	80650.00	36.79	0	1	0
5508194 200927	0353	59.0	79737.50	36.73	0	1	0
5508294 200927	0353	59.1	79787.50	36.73	0	1	0
5508404 200927	0353	59.2	81675.00	36.65	0	1	0
5508504 200927	0353	59.3	80950.00	36.70	0	1	0
5508604 200927	0353	59.4	79537.50	36.67	0	1	0
5508704 200927	0353	59.5	80225.00	36.66	0	1	0
5508804 200927	0353	59.6	79337.50	36.67	0	1	0
5508904 200927	0353	59.7	79062.50	36.61	0	1	0
5509004 200927	0353	59.8	79637.50	36.61	0	1	0
5509104 200927	0353	59.9	79725.00	36.60	0	1	0
5509205 200927	0354	0.0	80387.50	36.56	0	1	0
5509305 200927	0354	0.1	80312.50	36.58	0	1	0
5509415 200927	0354	0.2	77212.50	36.61	0	1	0
5509515 200927	0354	0.3	79312.50	36.41	0	1	0
5509615 200927	0354	0.4	77837.50	36.33	0	1	0
5509715 200927	0354	0.5	80925.00	36.26	0	1	0
5509815 200927	0354	0.6	79725.00	36.29	0	1	0
5509915 200927	0354	0.7	80200.00	36.31	0	1	0
5510015 200927	0354	0.8	80737.50	36.36	0	1	0
5510115 200927	0354	0.9	78800.00	36.41	0	1	0
5510215 200927	0354	1.0	81012.50	36.37	0	1	0
5510315 200927	0354	1.1	79000.00	36.39	0	1	0
5510415 200927	0354	1.2	81725.00	36.33	0	1	0
5510525 200927	0354	1.3	81137.50	36.54	0	1	0
5510615 200927	0354	1.4	80587.50	36.62	0	1	0
5510715 200927	0354	1.5	80012.50	36.74	0	1	0
5510815 200927	0354	1.6	80375.00	36.70	0	1	0
5510915 200927	0354	1.7	80925.00	36.73	0	1	0
5511025 200927	0354	1.8	80950.00	36.76	0	1	0
5511115 200927	0354	1.9	81250.00	36.77	0	1	0
5511215 200927	0354	2.0	81137.50	36.88	0	1	0
5511315 200927	0354	2.1	80225.00	36.89	0	1	0
5511425 200927	0354	2.2	79537.50	36.94	0	1	0
5511525 200927	0354	2.3	81375.00	36.85	0	1	0
5511624 200927	0354	2.4	81100.00	36.86	0	1	0
5511724 200927	0354	2.5	79800.00	36.88	0	1	0
5511824 200927	0354	2.6	78500.00	36.87	0	1	0
5511924 200927	0354	2.7	78562.50	36.79	0	1	0
5512024 200927	0354	2.8	77612.50	36.68	0	1	0
5512124 200927	0354	2.9	80162.50	36.53	0	1	0
5512224 200927	0354	3.0	81625.00	36.48	0	1	0
5512324 200927	0354	3.1	79950.00	36.50	0	1	0
5512434 200927	0354	3.2	80300.00	36.49	0	1	0
5512534 200927	0354	3.3	80850.00	36.52	0	1	0
5512634 200927	0354	3.4	80862.50	36.50	0	1	0
5512735 200927	0354	3.5	81925.00	36.49	0	1	0
5512835 200927	0354	3.6	81250.00	36.59	0	1	0
5512935 200927	0354	3.7	81262.50	36.71	0	1	0
5513035 200927	0354	3.8	79875.00	36.83	0	1	0
5513134 200927	0354	3.9	79912.50	36.93	0	1	0
5513234 200927	0354	4.0	80150.00	36.92	0	1	0
5513334 200927	0354	4.1	79162.50	36.86	0	1	0
5513444 200927	0354	4.2	79612.50	36.82	0	1	0
5513544 200927	0354	4.3	79650.00	36.79	0	1	0
5513644 200927	0354	4.4	81337.50	36.73	0	1	0
5513744 200927	0354	4.5	81412.50	36.76	0	1	0
5513844 200927	0354	4.6	79300.00	36.73	0	1	0
5513944 200927	0354	4.7	79925.00	36.65	0	1	0
5514044 200927	0354	4.8	78800.00	36.59	0	1	0
5514144 200927	0354	4.9	80212.50	36.54	0	1	0
5514244 200927	0354	5.0	80775.00	36.55	0	1	0
5514344 200927	0354	5.1	78800.00	36.58	0	1	0
5514444 200927	0354	5.2	80475.00	36.56	0	1	0
5514544 200927	0354	5.3	82287.50	36.60	0	1	0
5514644 200927	0354	5.4	80200.00	36.72	0	1	0
5514744 200927	0354	5.5	79412.50	36.67	0	1	0
5514844 200927	0354	5.6	79475.00	36.58	0	1	0
5514944 200927	0354	5.7	78525.00	36.59	0	1	0
5515044 200927	0354	5.8	79437.50	36.52	0	1	0
5515144 200927	0354	5.9	80500.00	36.55	0	1	0
5515244 200927	0354	6.0	80125.00	36.56	0	1	0
5515344 200927	0354	6.1	79687.50	36.54	0	1	0
5515443 200927	0354	6.2	80437.50	36.58	0	1	0
5515553 200927	0354	6.3	79637.50	36.57	0	1	0
5515653 200927	0354	6.4	79075.00	36.45	0	1	0
5515753 200927	0354	6.5	80562.50	36.40	0	1	0
5515853 200927	0354	6.6	79387.50	36.46	0	1	0
5515953 200927	0354	6.7	81087.50	36.45	0	1	0
5516053 200927	0354	6.8	78287.50	36.57	0	1	0
5516153 200927	0354	6.9	81137.50	36.52	0	1	0
5516253 200927	0354	7.0	79312.50	36.54	0	1	0
5516353 200927	0354	7.1	78237.50	36.51	0	1	0
5516453 200927	0354	7.2	79662.50	36.44	0	1	0
5516563 200927	0354	7.3	78975.00	36.41	0	1	0
5516663 200927	0354	7.4	82012.50	36.38	0	1	0
5516763 200927	0354	7.5	81512.50	36.51	0	1	0
5516863 200927	0354	7.6	81812.50	36.55	0	1	0
5516963 200927	0354	7.7	81025.00	36.66	0	1	0
5517063 200927	0354	7.8	80500.00	36.66	0	1	0
5517163 200927	0354	7.9	81362.50	36.76	0	1	0
5517263 200927	0354	8.0	81200.00	36.77	0	1	0
5517363 200927	0354	8.1	80500.00	36.85	0	1	0
5517463 200927	0354	8.2	79137.50	36.96	0	1	0
5517573 200927	0354	8.3	80637.50	36.93	0	1	0
5517663 200927	0354	8.4	80637.50	37.01	0	1	0
5517763 200927	0354	8.5	80112.50	36.94	0	1	0
5517863 200927	0354	8.6	79825.00	36.88	0	1	0
5517963 200927	0354	8.7	79362.50	36.79	0	1	0
5518073 200927	0354	8.8	79575.00	36.72	0	1	0
5518163 200927	0354	8.9	80700.00	36.68	0	1	0
5518263 200927	0354	9.0	80112.50	36.65	0	1	0
5518363 200927	0354	9.1	80912.50	36.60	0	1	0
5518463 200927	0354	9.2	78537.50	36.62	0	1	0
5518573 200927	0354	9.3	79825.00	36.59	0	1	0
5518673 200927	0354	9.4	79825.00	36.55	0	1	0
5518773 200927	0354	9.5	78800.00	36.52	0	1	0
5518873 200927	0354	9.6	80050.00	36.46	0	1	0
5518973 200927	0354	9.7	78412.50	36.47	0	1	0
5519073 200927	0354	9.8	79025.00	36.42	0	1	0
5519173 200927	0354	9.9	79525.00	36.40	0	1	0
5519272 200927	0354	10.0	80175.00	36.35	0	1	0
5519372 200927	0354	10.1	79725.00	36.35	0	1	0
5519472 200927	0354	10.2	78750.00	36.30	0	1	0
5519582 200927	0354	10.3	78287.50	36.31	0	1	0
5519682 200927	0354	10.4	79600.00	36.24	0	1	0
5519782 200927	0354	10.5	81225.00	36.23	0	1	0
5519882 200927	0354	10.6	79762.50	36.33	0	1	0
5519982 200927	0354	10.7	81650.00	36.32	0	1	0
5520082 200927	0354	10.8	79412.50	36.47	0	1	0
5520182 200927	0354	10.9	80525.00	36.49	0	1	0
5520282 200927	0354	11.0	79437.50	36.53	0	1	0
5520382 200927	0354	11.1	80500.00	36.50	0	1	0
5520482 200927	0354	11.2	80975.00	36.53	0	1	0
5520592 200927	0354	11.3	80700.00	36.63	0	1	0
5520691 200927	0354	11.4	80700.00	36.74	0	1	0
5520792 200927	0354	11.5	80400.00	36.79	0	1	0
5520892 200927	0354	11.6	79225.00	36.75	0	1	0
5520992 200927	0354	11.7	80275.00	36.73	0	1	0
5521092 200927	0354	11.8	79050.00	36.67	0	1	0
5521192 200927	0354	11.9	80300.00	36.65	0	1	0
5521292 200927	0354	12.0	79700.00	36.64	0	1	0
5521392 200927	0354	12.1	79325.00	36.65	0	1	0
5521492 200927	0354	12.2	79250.00	36.60	0	1	0
5521592 200927	0354	12.3	78412.50	36.52	0	1	0
5521692 200927	0354	12.4	80000.00	36.42	0	1	0
5521792 200927	0354	12.5	82212.50	36.39	0	1	0
5521891 200927	0354	12.6	79450.00	36.47	0	1	0
5521991 200927	0354	12.7	79475.00	36.48	0	1	0
5522091 200927	0354	12.8	79850.00	36.44	0	1	0
5522191 200927	0354	12.9	79737.50	36.48	0	1	0
5522291 200927	0354	13.0	82537.50	36.45	0	1	0
5522391 200927	0354	13.1	79187.50	36.58	0	1	0
5522491 200927	0354	13.2	79712.50	36.58	0	1	0
5522601 200927	0354	13.3	79512.50	36.60	0	1	0
5522701 200927	0354	13.4	80275.00	36.65	0	1	0
5522801 200927	0354	13.5	82037.50	36.66	0	1	0
5522901 200927	0354	13.6	79537.50	36.65	0	1	0
5523001 200927	0354	13.7	77725.00	36.65	0	1	0
5523101 200927	0354	13.8	81462.50	36.58	0	1	0
5523201 200927	0354	13.9	79400.00	36.65	0	1	0
5523301 200927	0354	14.0	80250.00	36.63	0	1	0
5523401 200927	0354	14.1	82087.50	36.53	0	1	0
5523501 200927	0354	14.2	80075.00	36.66	0	1	0
5523611 200927	0354	14.3	78737.50	36.68	0	1	0
5523711 200927	0354	14.4	79912.50	36.64	0	1	0
5523811 200927	0354	14.5	81387.50	36.63	0	1	0
5523911 200927	0354	14.6	80062.50	36.60	0	1	0
5524011 200927	0354	14.7	78987.50	36.62	0	1	0
5524111 200927	0354	14.8	79425.00	36.68	0	1	0
5524211 200927	0354	14.9	80575.00	36.58	0	1	0
5524311 200927	0354	15.0	81450.00	36.64	0	1	0
5524411 200927	0354	15.1	80787.50	36.69	0	1	0
5524511 200927	0354	15.2	79687.50	36.63	0	1	0
5524621 200927	0354	15.3	78062.50	36.62	0	1	0
5524711 200927	0354	15.4	81437.50	36.59	0	1	0
5524811 200927	0354	15.5	79812.50	36.65	0	1	0
5524911 200927	0354	15.6	80262.50	36.58	0	1	0
5525011 200927	0354	15.7	81212.50	36.59	0	1	0
5525121 200927	0354	15.8	81000.00	36.69	0	1	0
5525211 200927	0354	15.9	78437.50	36.76	0	1	0
5525311 200927	0354	16.0	81262.50	36.67	0	1	0
5525411 200927	0354	16.1	82262.50	36.66	0	1	0
5525511 200927	0354	16.2	81812.50	36.72	0	1	0
5525621 200927	0354	16.3	80825.00	36.82	0	1	0
5525721 200927	0354	16.4	79512.50	36.94	0	1	0
5525821 200927	0354	16.5	81200.00	36.86	0	1	0
5525921 200927	0354	16.6	80825.00	36.92	0	1	0
5526021 200927	0354	16.7	80225.00	36.95	0	1	0
5526121 200927	0354	16.8	81100.00	36.90	0	1	0
5526221 200927	0354	16.9	78500.00	36.91	0	1	0
5526321 200927	0354	17.0	80587.50	36.91	0	1	0
5526421 200927	0354	17.1	79762.50	36.88	0	1	0
5526521 200927	0354	17.2	78825.00	36.77	0	1	0
5526631 200927	0354	17.3	80837.50	36.63	0	1	0
5526731 200927	0354	17.4	82075.00	36.63	0	1	0
5526830 200927	0354	17.5	80175.00	36.75	0	1	0
5526931 200927	0354	17.6	80425.00	36.70	0	1	0
5527030 200927	0354	17.7	81137.50	36.68	0	1	0
5527130 200927	0354	17.8	80287.50	36.72	0	1	0
5527230 200927	0354	17.9	78762.50	36.69	0	1	0
5527331 200927	0354	18.0	79937.50	36.70	0	1	0
5527431 200927	0354	18.1	80150.00	36.67	0	1	0
5527531 200927	0354	18.2	81000.00	36.69	0	1	0
5527641 200927	0354	18.3	79675.00	36.79	0	1	0
5527741 200927	0354	18.4	80425.00	36.73	0	1	0
5527831 200927	0354	18.5	80812.50	36.66	0	1	0
5527940 200927	0354	18.6	80537.50	36.69	0	1	0
5528040 200927	0354	18.7	82087.50	36.69	0	1	0
5528140 200927	0354	18.8	79287.50	36.74	0	1	0
5528241 200927	0354	18.9	80050.00	36.69	0	1	0
5528340 200927	0354	19.0	81487.50	36.75	0	1	0
5528441 200927	0354	19.1	80675.00	36.82	0	1	0
5528540 200927	0354	19.2	81362.50	36.84	0	1	0
5528640 200927	0354	19.3	80550.00	36.86	0	1	0
5528740 200927	0354	19.4	80937.50	36.90	0	1	0
5528840 200927	0354	19.5	79325.00	36.92	0	1	0
5528940 200927	0354	19.6	81600.00	36.85	0	1	0
5529040 200927	0354	19.7	80175.00	36.90	0	1	0
5529140 200927	0354	19.8	79562.50	36.82	0	1	0
5529240 200927	0354	19.9	80162.50	36.83	0	1	0
5529340 200927	0354	20.0	81162.50	36.83	0	1	0
5529440 200927	0354	20.1	79737.50	36.82	0	1	0
5529540 200927	0354	20.2	78712.50	36.78	0	1	0
5529650 200927	0354	20.3	81550.00	36.66	0	1	0
5529750 200927	0354	20.4	77500.00	36.70	0	1	0
5529850 200927	0354	20.5	80062.50	36.55	0	1	0
5529950 200927	0354	20.6	80137.50	36.58	0	1	0
5530050 200927	0354	20.7	81212.50	36.51	0	1	0
5530150 200927	0354	20.8	80775.00	36.56	0	1	0
5530250 200927	0354	20.9	79250.00	36.62	0	1	0
5530350 200927	0354	21.0	80425.00	36.57	0	1	0
5530450 200927	0354	21.1	80637.50	36.54	0	1	0
5530550 200927	0354	21.2	78225.00	36.58	0	1	0
5530660 200927	0354	21.3	79425.00	36.56	0	1	0
5530760 200927	0354	21.4	79975.00	36.46	0	1	0
5530860 200927	0354	21.5	80287.50	36.58	0	1	0
5530960 200927	0354	21.6	79687.50	36.59	0	1	0
5531060 200927	0354	21.7	79475.00	36.57	0	1	0
5531160 200927	0354	21.8	81387.50	36.49	0	1	0
5531260 200927	0354	21.9	79037.50	36.51	0	1	0
5531360 200927	0354	22.0	80900.00	36.51	0	1	0
5531460 200927	0354	22.1	80237.50	36.53	0	1	0
5531560 200927	0354	22.2	79500.00	36.51	0	1	0
5531660 200927	0354	22.3	79275.00	36.57	0	1	0
5531760 200927	0354	22.4	82925.00	36.56	0	1	0
5531860 200927	0354	22.5	80387.50	36.69	0	1	0
5531960 200927	0354	22.6	79662.50	36.70	0	1	0
5532060 200927	0354	22.7	80725.00	36.70	0	1	0
5532160 200927	0354	22.8	80175.00	36.75	0	1	0
5532260 200927	0354	22.9	78950.00	36.70	0	1	0
5532360 200927	0354	23.0	80287.50	36.69	0	1	0
5532460 200927	0354	23.1	81462.50	36.67	0	1	0
5532560 200927	0354	23.2	79450.00	36.72	0	1	0
5532670 200927	0354	23.3	78850.00	36.72	0	1	0
5532770 200927	0354	23.4	79837.50	36.70	0	1	0
5532870 200927	0354	23.5	80000.00	36.56	0	1	0
5532970 200927	0354	23.6	80162.50	36.54	0	1	0
5533070 200927	0354	23.7	80550.00	36.57	0	1	0
5533170 200927	0354	23.8	79187.50	36.56	0	1	0
5533270 200927	0354	23.9	80775.00	36.51	0	1	0
5533370 200927	0354	24.0	80550.00	36.60	0	1	0
5533470 200927	0354	24.1	82025.00	36.61	0	1	0
5533570 200927	0354	24.2	80712.50	36.63	0	1	0
5533680 200927	0354	24.3	80787.50	36.69	0	1	0
5533780 200927	0354	24.4	80750.00	36.78	0	1	0
5533880 200927	0354	24.5	78850.00	36.82	0	1	0
5533980 200927	0354	24.6	81600.00	36.77	0	1	0
5534080 200927	0354	24.7	80400.00	36.83	0	1	0
5534180 200927	0354	24.8	79875.00	36.82	0	1	0
5534280 200927	0354	24.9	80225.00	36.85	0	1	0
5534379 200927	0354	25.0	81587.50	36.83	0	1	0
5534479 200927	0354	25.1	80137.50	36.88	0	1	0
5534579 200927	0354	25.2	80937.50	36.79	0	1	0
5534689 200927	0354	25.3	79637.50	36.80	0	1	0
5534779 200927	0354	25.4	80562.50	36.75	0	1	0
5534879 200927	0354	25.5	80312.50	36.74	0	1	0
5534979 200927	0354	25.6	79650.00	36.81	0	1	0
5535079 200927	0354	25.7	78162.50	36.72	0	1	0
5535189 200927	0354	25.8	80275.00	36.62	0	1	0
5535279 200927	0354	25.9	81862.50	36.64	0	1	0
5535379 200927	0354	26.0	81625.00	36.71	0	1	0
5535479 200927	0354	26.1	78525.00	36.71	0	1	0
5535579 200927	0354	26.2	80375.00	36.64	0	1	0
5535689 200927	0354	26.3	78925.00	36.61	0	1	0
5535789 200927	0354	26.4	78912.50	36.58	0	1	0
5535889 200927	0354	26.5	78412.50	36.51	0	1	0
5535989 200927	0354	26.6	80112.50	36.42	0	1	0
5536089 200927	0354	26.7	80075.00	36.44	0	1	0
5536189 200927	0354	26.8	81250.00	36.53	0	1	0
5536289 200927	0354	26.9	79475.00	36.57	0	1	0
5536389 200927	0354	27.0	80775.00	36.47	0	1	0
5536489 200927	0354	27.1	79350.00	36.43	0	1	0
5536589 200927	0354	27.2	79225.00	36.46	0	1	0
5536699 200927	0354	27.3	79225.00	36.41	0	1	0
5536799 200927	0354	27.4	79225.00	36.43	0	1	0
5536899 200927	0354	27.5	79750.00	36.44	0	1	0
5536999 200927	0354	27.6	80475.00	36.50	0	1	0
5537099 200927	0354	27.7	80112.50	36.52	0	1	0
5537199 200927	0354	27.8	80712.50	36.52	0	1	0
5537299 200927	0354	27.9	80087.50	36.49	0	1	0
5537399 200927	0354	28.0	79487.50	36.52	0	1	0
5537500 200927	0354	28.1	80975.00	36.46	0	1	0
5537600 200927	0354	28.2	82587.50	36.54	0	1	0
5537710 200927	0354	28.3	82512.50	36.69	0	1	0
5537800 200927	0354	28.4	79762.50	36.84	0	1	0
5537900 200927	0354	28.5	80437.50	36.86	0	1	0
5538000 200927	0354	28.6	80937.50	36.89	0	1	0
5538100 200927	0354	28.7	79712.50	36.91	0	1	0
5538210 200927	0354	28.8	79675.00	36.89	0	1	0
5538300 200927	0354	28.9	79625.00	36.85	0	1	0
5538400 200927	0354	29.0	78600.00	36.83	0	1	0
5538500 200927	0354	29.1	79250.00	36.79	0	1	0
5538600 200927	0354	29.2	83012.50	36.71	0	1	0
5538710 200927	0354	29.3	81000.00	36.73	0	1	0
5538810 200927	0354	29.4	81000.00	36.66	0	1	0
5538910 200927	0354	29.5	79475.00	36.72	0	1	0
5539010 200927	0354	29.6	80162.50	36.67	0	1	0
5539110 200927	0354	29.7	78637.50	36.64	0	1	0
5539210 200927	0354	29.8	79625.00	36.59	0	1	0
5539310 200927	0354	29.9	79512.50	36.59	0	1	0
5539410 200927	0354	30.0	80175.00	36.58	0	1	0
5539510 200927	0354	30.1	82875.00	36.65	0	1	0
5539610 200927	0354	30.2	81137.50	36.82	0	1	0
5539720 200927	0354	30.3	79800.00	36.73	0	1	0
5539820 200927	0354	30.4	79800.00	36.68	0	1	0
5539920 200927	0354	30.5	78175.00	36.62	0	1	0
5540020 200927	0354	30.6	80587.50	36.57	0	1	0
5540120 200927	0354	30.7	80912.50	36.58	0	1	0
5540220 200927	0354	30.8	79887.50	36.69	0	1	0
5540320 200927	0354	30.9	80362.50	36.70	0	1	0
5540420 200927	0354	31.0	79612.50	36.74	0	1	0
5540520 200927	0354	31.1	80375.00	36.71	0	1	0
5540620 200927	0354	31.2	78287.50	36.60	0	1	0
5540730 200927	0354	31.3	80775.00	36.47	0	1	0
5540829 200927	0354	31.4	80775.00	36.51	0	1	0
5540929 200927	0354	31.5	78200.00	36.56	0	1	0
5541029 200927	0354	31.6	79887.50	36.56	0	1	0
5541120 200927	0354	31.7	80112.50	36.53	0	1	0
5541230 200927	0354	31.8	80912.50	36.49	0	1	0
5541330 200927	0354	31.9	79062.50	36.54	0	1	0
5541430 200927	0354	32.0	79400.00	36.48	0	1	0
5541530 200927	0354	32.1	79562.50	36.47	0	1	0
5541630 200927	0354	32.2	80875.00	36.43	0	1	0
5541730 200927	0354	32.3	79775.00	36.55	0	1	0
5541829 200927	0354	32.4	79775.00	36.51	0	1	0
5541930 200927	0354	32.5	80412.50	36.46	0	1	0
5542029 200927	0354	32.6	78937.50	36.56	0	1	0
5542130 200927	0354	32.7	79850.00	36.52	0	1	0
5542229 200927	0354	32.8	79725.00	36.51	0	1	0
5542329 200927	0354	32.9	80237.50	36.45	0	1	0
5542429 200927	0354	33.0	78950.00	36.50	0	1	0
5542529 200927	0354	33.1	80937.50	36.48	0	1	0
5542629 200927	0354	33.2	80125.00	36.55	0	1	0
5542740 200927	0354	33.3	79525.00	36.51	0	1	0
5542839 200927	0354	33.4	78450.00	36.50	0	1	0
5542939 200927	0354	33.5	79100.00	36.44	0	1	0
5543039 200927	0354	33.6	80525.00	36.38	0	1	0
5543139 200927	0354	33.7	81275.00	36.45	0	1	0
5543239 200927	0354	33.8	80387.50	36.52	0	1	0
5543339 200927	0354	33.9	83450.00	36.55	0	1	0
5543439 200927	0354	34.0	80150.00	36.69	0	1	0
5543539 200927	0354	34.1	80087.50	36.75	0	1	0
5543639 200927	0354	34.2	80737.50	36.71	0	1	0
5543749 200927	0354	34.3	80450.00	36.74	0	1	0
5543849 200927	0354	34.4	79125.00	36.78	0	1	0
5543949 200927	0354	34.5	80212.50	36.81	0	1	0
5544049 200927	0354	34.6	80300.00	36.86	0	1	0
5544149 200927	0354	34.7	80250.00	36.85	0	1	0
5544249 200927	0354	34.8	82662.50	36.80	0	1	0
5544349 200927	0354	34.9	80600.00	36.90	0	1	0
5544449 200927	0354	35.0	79837.50	36.78	0	1	0
5544549 200927	0354	35.1	79225.00	36.76	0	1	0
5544649 200927	0354	35.2	81600.00	36.72	0	1	0
5544749 200927	0354	35.3	79400.00	36.76	0	1	0
5544849 200927	0354	35.4	79587.50	36.71	0	1	0
5544949 200927	0354	35.5	79762.50	36.74	0	1	0
5545049 200927	0354	35.6	80787.50	36.72	0	1	0
5545149 200927	0354	35.7	81750.00	36.74	0	1	0
5545258 200927	0354	35.8	81612.50	36.80	0	1	0
5545349 200927	0354	35.9	81237.50	36.76	0	1	0
5545448 200927	0354	36.0	78375.00	36.79	0	1	0
5545548 200927	0354	36.1	78875.00	36.72	0	1	0
5545648 200927	0354	36.2	76987.50	36.70	0	1	0
5545758 200927	0354	36.3	81550.00	36.50	0	1	0
5545858 200927	0354	36.4	78087.50	36.59	0	1	0
5545958 200927	0354	36.5	79825.00	36.53	0	1	0
5546058 200927	0354	36.6	78725.00	36.53	0	1	0
5546158 200927	0354	36.7	80837.50	36.44	0	1	0
5546258 200927	0354	36.8	78925.00	36.40	0	1	0
5546358 200927	0354	36.9	77637.50	36.27	0	1	0
5546458 200927	0354	37.0	82775.00	36.11	0	1	0
5546558 200927	0354	37.1	80662.50	36.31	0	1	0
5546658 200927	0354	37.2	78175.00	36.39	0	1	0
5546768 200927	0354	37.3	79050.00	36.44	0	1	0
5546868 200927	0354	37.4	80762.50	36.33	0	1	0
5546968 200927	0354	37.5	80712.50	36.45	0	1	0
5547068 200927	0354	37.6	80862.50	36.49	0	1	0
5547168 200927	0354	37.7	82025.00	36.59	0	1	0
5547268 200927	0354	37.8	81462.50	36.64	0	1	0
5547368 200927	0354	37.9	81000.00	36.76	0	1	0
5547468 200927	0354	38.0	79387.50	36.91	0	1	0
5547568 200927	0354	38.1	81637.50	36.75	0	1	0
5547668 200927	0354	38.2	80800.00	36.80	0	1	0
5547778 200927	0354	38.3	81825.00	36.92	0	1	0
5547868 200927	0354	38.4	81312.50	37.04	0	1	0
5547968 200927	0354	38.5	79075.00	37.07	0	1	0
5548068 200927	0354	38.6	77912.50	36.99	0	1	0
5548168 200927	0354	38.7	79087.50	36.86	0	1	0
5548278 200927	0354	38.8	80487.50	36.73	0	1	0
5548368 200927	0354	38.9	80012.50	36.68	0	1	0
5548468 200927	0354	39.0	80700.00	36.64	0	1	0
5548569 200927	0354	39.1	81687.50	36.70	0	1	0
5548669 200927	0354	39.2	78112.50	36.70	0	1	0
5548779 200927	0354	39.3	80050.00	36.58	0	1	0
5548879 200927	0354	39.4	79050.00	36.50	0	1	0
5548978 200927	0354	39.5	79850.00	36.40	0	1	0
5549078 200927	0354	39.6	79287.50	36.43	0	1	0
5549178 200927	0354	39.7	79612.50	36.49	0	1	0
5549278 200927	0354	39.8	80550.00	36.52	0	1	0
5549378 200927	0354	39.9	80312.50	36.52	0	1	0
5549479 200927	0354	40.0	80775.00	36.53	0	1	0
5549579 200927	0354	40.1	80775.00	36.54	0	1	0
5549679 200927	0354	40.2	81500.00	36.50	0	1	0
5549789 200927	0354	40.3	81912.50	36.65	0	1	0
5549889 200927	0354	40.4	80287.50	36.73	0	1	0
5549988 200927	0354	40.5	79712.50	36.79	0	1	0
5550088 200927	0354	40.6	81112.50	36.78	0	1	0
5550188 200927	0354	40.7	80675.00	36.86	0	1	0
5550288 200927	0354	40.8	79237.50	36.91	0	1	0
5550388 200927	0354	40.9	82375.00	36.85	0	1	0
5550488 200927	0354	41.0	79125.00	36.95	0	1	0
5550588 200927	0354	41.1	79887.50	36.87	0	1	0
5550688 200927	0354	41.2	79737.50	36.83	0	1	0
5550798 200927	0354	41.3	84637.50	36.75	0	1	0
5550888 200927	0354	41.4	84637.50	36.88	0	1	0
5550988 200927	0354	41.5	79350.00	37.07	0	1	0
5551089 200927	0354	41.6	79450.00	37.05	0	1	0
5551188 200927	0354	41.7	80775.00	36.98	0	1	0
5551298 200927	0354	41.8	80062.50	36.98	0	1	0
5551389 200927	0354	41.9	81812.50	37.02	0	1	0
5551489 200927	0354	42.0	81600.00	37.00	0	1	0
5551589 200927	0354	42.1	82337.50	37.11	0	1	0
5551689 200927	0354	42.2	80787.50	37.22	0	1	0
5551799 200927	0354	42.3	80400.00	37.27	0	1	0
5551899 200927	0354	42.4	80400.00	37.07	0	1	0
5551999 200927	0354	42.5	81812.50	36.88	0	1	0
5552098 200927	0354	42.6	81187.50	36.99	0	1	0
5552199 200927	0354	42.7	81012.50	37.07	0	1	0
5552298 200927	0354	42.8	80975.00	37.08	0	1	0
5552398 200927	0354	42.9	79937.50	37.12	0	1	0
5552498 200927	0354	43.0	80900.00	37.04	0	1	0
5552598 200927	0354	43.1	82462.50	37.01	0	1	0
5552698 200927	0354	43.2	82362.50	37.01	0	1	0
5552809 200927	0354	43.3	80487.50	37.09	0	1	0
5552908 200927	0354	43.4	81900.00	37.09	0	1	0
5553008 200927	0354	43.5	80700.00	37.16	0	1	0
5553108 200927	0354	43.6	79425.00	37.11	0	1	0
5553208 200927	0354	43.7	80175.00	37.03	0	1	0
5553308 200927	0354	43.8	79825.00	36.99	0	1	0
5553408 200927	0354	43.9	81425.00	36.94	0	1	0
5553508 200927	0354	44.0	80062.50	37.00	0	1	0
5553608 200927	0354	44.1	80375.00	36.97	0	1	0
5553708 200927	0354	44.2	79400.00	36.87	0	1	0
5553818 200927	0354	44.3	80050.00	36.74	0	1	0
5553918 200927	0354	44.4	80162.50	36.72	0	1	0
5554018 200927	0354	44.5	81437.50	36.64	0	1	0
5554118 200927	0354	44.6	79712.50	36.68	0	1	0
5554218 200927	0354	44.7	80975.00	36.69	0	1	0
5554318 200927	0354	44.8	79337.50	36.72	0	1	0
5554418 200927	0354	44.9	81325.00	36.70	0	1	0
5554518 200927	0354	45.0	79625.00	36.70	0	1	0
5554618 200927	0354	45.1	82325.00	36.68	0	1	0
5554718 200927	0354	45.2	79912.50	36.77	0	1	0
5554818 200927	0354	45.3	80912.50	36.79	0	1	0
5554918 200927	0354	45.4	80437.50	36.83	0	1	0
5555018 200927	0354	45.5	80237.50	36.84	0	1	0
5555118 200927	0354	45.6	80012.50	36.79	0	1	0
5555218 200927	0354	45.7	81875.00	36.80	0	1	0
5555318 200927	0354	45.8	80950.00	36.84	0	1	0
5555418 200927	0354	45.9	80125.00	36.91	0	1	0
5555518 200927	0354	46.0	80125.00	36.86	0	1	0
5555618 200927	0354	46.1	80712.50	36.88	0	1	0
5555718 200927	0354	46.2	80662.50	36.81	0	1	0
5555828 200927	0354	46.3	79775.00	36.84	0	1	0
5555928 200927	0354	46.4	80225.00	36.79	0	1	0
5556028 200927	0354	46.5	81075.00	36.78	0	1	0
5556128 200927	0354	46.6	79500.00	36.82	0	1	0
5556228 200927	0354	46.7	80450.00	36.80	0	1	0
5556328 200927	0354	46.8	80275.00	36.73	0	1	0
5556428 200927	0354	46.9	80400.00	36.70	0	1	0
5556528 200927	0354	47.0	81475.00	36.71	0	1	0
5556628 200927	0354	47.1	81637.50	36.77	0	1	0
5556728 200927	0354	47.2	79337.50	36.82	0	1	0
5556838 200927	0354	47.3	80387.50	36.76	0	1	0
5556938 200927	0354	47.4	83325.00	36.78	0	1	0
5557038 200927	0354	47.5	80750.00	36.92	0	1	0
5557137 200927	0354	47.6	78362.50	36.91	0	1	0
5557237 200927	0354	47.7	80550.00	36.86	0	1	0
5557337 200927	0354	47.8	80900.00	36.86	0	1	0
5557437 200927	0354	47.9	81150.00	36.89	0	1	0
5557537 200927	0354	48.0	80275.00	36.92	0	1	0
5557637 200927	0354	48.1	79112.50	36.87	0	1	0
5557737 200927	0354	48.2	82250.00	36.76	0	1	0
5557847 200927	0354	48.3	79925.00	36.89	0	1	0
5557937 200927	0354	48.4	81237.50	36.87	0	1	0
5558037 200927	0354	48.5	81137.50	36.77	0	1	0
5558137 200927	0354	48.6	80787.50	36.79	0	1	0
5558237 200927	0354	48.7	80687.50	36.90	0	1	0
5558347 200927	0354	48.8	80725.00	36.91	0	1	0
5558437 200927	0354	48.9	80350.00	36.90	0	1	0
5558537 200927	0354	49.0	79987.50	36.86	0	1	0
5558637 200927	0354	49.1	79775.00	36.85	0	1	0
5558737 200927	0354	49.2	79950.00	36.88	0	1	0
5558847 200927	0354	49.3	82975.00	36.78	0	1	0
5558947 200927	0354	49.4	79462.50	36.91	0	1	0
5559047 200927	0354	49.5	80925.00	36.83	0	1	0
5559147 200927	0354	49.6	80475.00	36.82	0	1	0
5559247 200927	0354	49.7	80950.00	36.81	0	1	0
5559347 200927	0354	49.8	82025.00	36.82	0	1	0
5559447 200927	0354	49.9	79512.50	36.88	0	1	0
5559547 200927	0354	50.0	80437.50	36.84	0	1	0
5559647 200927	0354	50.1	80025.00	36.86	0	1	0
5559747 200927	0354	50.2	79437.50	36.87	0	1	0
5559857 200927	0354	50.3	79300.00	36.85	0	1	0
5559957 200927	0354	50.4	80225.00	36.68	0	1	0
5600057 200927	0354	50.5	79450.00	36.72	0	1	0
5600157 200927	0354	50.6	81787.50	36.65	0	1	0
5600256 200927	0354	50.7	80100.00	36.71	0	1	0
5600357 200927	0354	50.8	81600.00	36.67	0	1	0
5600456 200927	0354	50.9	80912.50	36.65	0	1	0
5600556 200927	0354	51.0	80825.00	36.72	0	1	0
5600656 200927	0354	51.1	79600.00	36.73	0	1	0
5600756 200927	0354	51.2	80862.50	36.72	0	1	0
5600866 200927	0354	51.3	80362.50	36.78	0	1	0
5600966 200927	0354	51.4	77937.50	36.83	0	1	0
5601066 200927	0354	51.5	81900.00	36.72	0	1	0
5601166 200927	0354	51.6	76725.00	36.83	0	1	0
5601266 200927	0354	51.7	79850.00	36.61	0	1	0
5601366 200927	0354	51.8	78687.50	36.60	0	1	0
5601466 200927	0354	51.9	80987.50	36.46	0	1	0
5601566 200927	0354	52.0	80662.50	36.47	0	1	0
5601666 200927	0354	52.1	80662.50	36.46	0	1	0
5601766 200927	0354	52.2	82275.00	36.51	0	1	0
5601866 200927	0354	52.3	81562.50	36.57	0	1	0
5601966 200927	0354	52.4	80100.00	36.63	0	1	0
5602066 200927	0354	52.5	80600.00	36.72	0	1	0
5602166 200927	0354	52.6	81850.00	36.67	0	1	0
5602266 200927	0354	52.7	79675.00	36.90	0	1	0
5602366 200927	0354	52.8	79050.00	36.89	0	1	0
5602466 200927	0354	52.9	80612.50	36.90	0	1	0
5602565 200927	0354	53.0	80037.50	36.89	0	1	0
5602665 200927	0354	53.1	80550.00	36.86	0	1	0
5602766 200927	0354	53.2	78350.00	36.85	0	1	0
5602876 200927	0354	53.3	76775.00	36.68	0	1	0
5602976 200927	0354	53.4	81412.50	36.46	0	1	0
5603076 200927	0354	53.5	79900.00	36.52	0	1	0
5603176 200927	0354	53.6	80937.50	36.49	0	1	0
5603276 200927	0354	53.7	81300.00	36.45	0	1	0
5603376 200927	0354	53.8	83125.00	36.52	0	1	0
5603476 200927	0354	53.9	79687.50	36.71	0	1	0
5603576 200927	0354	54.0	80925.00	36.66	0	1	0
5603676 200927	0354	54.1	79150.00	36.70	0	1	0
5603776 200927	0354	54.2	80187.50	36.64	0	1	0
5603886 200927	0354	54.3	82025.00	36.72	0	1	0
5603986 200927	0354	54.4	79725.00	36.96	0	1	0
5604086 200927	0354	54.5	78737.50	36.88	0	1	0
5604186 200927	0354	54.6	81650.00	36.83	0	1	0
5604285 200927	0354	54.7	78800.00	36.86	0	1	0
5604385 200927	0354	54.8	78862.50	36.75	0	1	0
5604485 200927	0354	54.9	79525.00	36.56	0	1	0
5604585 200927	0354	55.0	80512.50	36.55	0	1	0
5604685 200927	0354	55.1	81875.00	36.53	0	1	0
5604785 200927	0354	55.2	80662.50	36.66	0	1	0
5604895 200927	0354	55.3	79025.00	36.68	0	1	0
5604985 200927	0354	55.4	80975.00	36.54	0	1	0
5605085 200927	0354	55.5	79562.50	36.60	0	1	0
5605185 200927	0354	55.6	79500.00	36.64	0	1	0
5605285 200927	0354	55.7	82375.00	36.54	0	1	0
5605395 200927	0354	55.8	79537.50	36.70	0	1	0
5605485 200927	0354	55.9	79550.00	36.73	0	1	0
5605585 200927	0354	56.0	80312.50	36.73	0	1	0
5605685 200927	0354	56.1	77450.00	36.72	0	1	0
5605785 200927	0354	56.2	79212.50	36.52	0	1	0
5605895 200927	0354	56.3	80537.50	36.46	0	1	0
5605995 200927	0354	56.4	80850.00	36.53	0	1	0
5606095 200927	0354	56.5	80012.50	36.52	0	1	0
5606195 200927	0354	56.6	79775.00	36.54	0	1	0
5606295 200927	0354	56.7	82425.00	36.55	0	1	0
5606395 200927	0354	56.8	81112.50	36.55	0	1	0
5606495 200927	0354	56.9	79150.00	36.63	0	1	0
5606595 200927	0354	57.0	80950.00	36.61	0	1	0
5606695 200927	0354	57.1	79487.50	36.64	0	1	0
5606795 200927	0354	57.2	80125.00	36.73	0	1	0
5606895 200927	0354	57.3	78912.50	36.77	0	1	0
5607004 200927	0354	57.4	80537.50	36.70	0	1	0
5607104 200927	0354	57.5	79612.50	36.68	0	1	0
5607204 200927	0354	57.6	80662.50	36.66	0	1	0
5607304 200927	0354	57.7	81212.50	36.70	0	1	0
5607404 200927	0354	57.8	79662.50	36.65	0	1	0
5607504 200927	0354	57.9	81937.50	36.58	0	1	0
5607604 200927	0354	58.0	81775.00	36.71	0	1	0
5607704 200927	0354	58.1	77887.50	36.75	0	1	0
5607804 200927	0354	58.2	80937.50	36.67	0	1	0
5607904 200927	0354	58.3	79487.50	36.71	0	1	0
5608014 200927	0354	58.4	80625.00	36.74	0	1	0
5608114 200927	0354	58.5	79675.00	36.74	0	1	0
5608214 200927	0354	58.6	80812.50	36.74	0	1	0
5608314 200927	0354	58.7	82125.00	36.75	0	1	0
5608414 200927	0354	58.8	80500.00	36.79	0	1	0
5608514 200927	0354	58.9	81537.50	36.83	0	1	0
5608614 200927	0354	59.0	79750.00	36.81	0	1	0
5608714 200927	0354	59.1	77950.00	36.72	0	1	0
5608814 200927	0354	59.2	80800.00	36.72	0	1	0
5608914 200927	0354	59.3	78850.00	36.72	0	1	0
5609014 200927	0354	59.4	81637.50	36.69	0	1	0
5609113 200927	0354	59.5	81362.50	36.73	0	1	0
5609214 200927	0354	59.6	80550.00	36.81	0	1	0
5609314 200927	0354	59.7	80775.00	36.80	0	1	0
5609414 200927	0354	59.8	80762.50	36.74	0	1	0
5609514 200927	0354	59.9	80350.00	36.75	0	1	0
5609615 200927	0355	0.0	80487.50	36.70	0	1	0
5609714 200927	0355	0.1	79312.50	36.73	0	1	0
5609814 200927	0355	0.2	80662.50	36.79	0	1	0
5609914 200927	0355	0.3	80050.00	36.78	0	1	0
5610024 200927	0355	0.4	81350.00	36.84	0	1	0
5610124 200927	0355	0.5	80362.50	36.82	0	1	0
5610224 200927	0355	0.6	79962.50	36.78	0	1	0
5610324 200927	0355	0.7	80112.50	36.75	0	1	0
5610424 200927	0355	0.8	81525.00	36.72	0	1	0
5610524 200927	0355	0.9	79925.00	36.76	0	1	0
5610624 200927	0355	1.0	82212.50	36.74	0	1	0
5610724 200927	0355	1.1	80187.50	36.82	0	1	0
5610824 200927	0355	1.2	79525.00	36.86	0	1	0
5610924 200927	0355	1.3	80800.00	36.80	0	1	0
5611034 200927	0355	1.4	80275.00	36.84	0	1	0
5611134 200927	0355	1.5	80062.50	36.79	0	1	0
5611234 200927	0355	1.6	80600.00	36.78	0	1	0
5611334 200927	0355	1.7	80525.00	36.81	0	1	0
5611434 200927	0355	1.8	81525.00	36.82	0	1	0
5611534 200927	0355	1.9	79725.00	36.82	0	1	0
5611634 200927	0355	2.0	79662.50	36.81	0	1	0
5611734 200927	0355	2.1	78875.00	36.70	0	1	0
5611834 200927	0355	2.2	79500.00	36.64	0	1	0
5611934 200927	0355	2.3	81325.00	36.64	0	1	0
5612034 200927	0355	2.4	79262.50	36.66	0	1	0
5612134 200927	0355	2.5	79575.00	36.62	0	1	0
5612234 200927	0355	2.6	80437.50	36.60	0	1	0
5612333 200927	0355	2.7	78637.50	36.59	0	1	0
5612434 200927	0355	2.8	80112.50	36.50	0	1	0
5612534 200927	0355	2.9	78937.50	36.44	0	1	0
5612634 200927	0355	3.0	81312.50	36.40	0	1	0
5612734 200927	0355	3.1	81625.00	36.48	0	1	0
5612834 200927	0355	3.2	81800.00	36.60	0	1	0
5612934 200927	0355	3.3	81250.00	36.71	0	1	0
5613044 200927	0355	3.4	80400.00	36.70	0	1	0
5613143 200927	0355	3.5	80100.00	36.75	0	1	0
5613243 200927	0355	3.6	81712.50	36.78	0	1	0
5613343 200927	0355	3.7	80062.50	36.83	0	1	0
5613444 200927	0355	3.8	80075.00	36.90	0	1	0
5613544 200927	0355	3.9	78975.00	36.90	0	1	0
5613644 200927	0355	4.0	81075.00	36.90	0	1	0
5613744 200927	0355	4.1	79487.50	36.89	0	1	0
5613843 200927	0355	4.2	78937.50	36.79	0	1	0
5613943 200927	0355	4.3	80312.50	36.66	0	1	0
5614053 200927	0355	4.4	80425.00	36.62	0	1	0
5614153 200927	0355	4.5	78487.50	36.62	0	1	0
5614254 200927	0355	4.6	80850.00	36.55	0	1	0
5614353 200927	0355	4.7	82387.50	36.51	0	1	0
5614453 200927	0355	4.8	82175.00	36.62	0	1	0
5614553 200927	0355	4.9	80362.50	36.71	0	1	0
5614653 200927	0355	5.0	82562.50	36.77	0	1	0
5614753 200927	0355	5.1	78225.00	36.84	0	1	0
5614853 200927	0355	5.2	79925.00	36.78	0	1	0
5614953 200927	0355	5.3	80000.00	36.83	0	1	0
5615053 200927	0355	5.4	84025.00	36.81	0	1	0
5615153 200927	0355	5.5	83562.50	36.97	0	1	0
5615253 200927	0355	5.6	81462.50	37.20	0	1	0
5615353 200927	0355	5.7	79500.00	37.23	0	1	0
5615463 200927	0355	5.8	79337.50	37.10	0	1	0
5615553 200927	0355	5.9	80737.50	36.97	0	1	0
5615653 200927	0355	6.0	80575.00	36.99	0	1	0
5615753 200927	0355	6.1	80612.50	36.90	0	1	0
5615853 200927	0355	6.2	80275.00	37.01	0	1	0
5615963 200927	0355	6.3	79600.00	37.02	0	1	0
5616063 200927	0355	6.4	81225.00	37.01	0	1	0
5616163 200927	0355	6.5	80275.00	36.88	0	1	0
5616263 200927	0355	6.6	82200.00	36.73	0	1	0
5616363 200927	0355	6.7	81562.50	36.77	0	1	0
5616463 200927	0355	6.8	80550.00	36.86	0	1	0
5616563 200927	0355	6.9	81062.50	36.91	0	1	0
5616663 200927	0355	7.0	79562.50	36.93	0	1	0
5616763 200927	0355	7.1	80687.50	36.88	0	1	0
5616863 200927	0355	7.2	80187.50	36.88	0	1	0
5616963 200927	0355	7.3	79950.00	36.88	0	1	0
5617073 200927	0355	7.4	79250.00	36.90	0	1	0
5617173 200927	0355	7.5	79075.00	36.81	0	1	0
5617273 200927	0355	7.6	78900.00	36.75	0	1	0
5617373 200927	0355	7.7	80575.00	36.61	0	1	0
5617473 200927	0355	7.8	80050.00	36.56	0	1	0
5617573 200927	0355	7.9	81175.00	36.54	0	1	0
5617673 200927	0355	8.0	79587.50	36.54	0	1	0
5617773 200927	0355	8.1	79800.00	36.54	0	1	0
5617873 200927	0355	8.2	79225.00	36.50	0	1	0
5617973 200927	0355	8.3	80637.50	36.46	0	1	0
5618073 200927	0355	8.4	78925.00	36.49	0	1	0
5618173 200927	0355	8.5	80787.50	36.48	0	1	0
5618283 200927	0355	8.6	81475.00	36.55	0	1	0
5618373 200927	0355	8.7	81675.00	36.67	0	1	0
5618483 200927	0355	8.8	79500.00	36.72	0	1	0
5618573 200927	0355	8.9	80862.50	36.70	0	1	0
5618673 200927	0355	9.0	81112.50	36.68	0	1	0
5618783 200927	0355	9.1	79225.00	36.75	0	1	0
5618873 200927	0355	9.2	80737.50	36.72	0	1	0
5618983 200927	0355	9.3	81112.50	36.79	0	1	0
5619083 200927	0355	9.4	77825.00	36.81	0	1	0
5619183 200927	0355	9.5	78100.00	36.76	0	1	0
5619283 200927	0355	9.6	80762.50	36.64	0	1	0
5619383 200927	0355	9.7	78775.00	36.61	0	1	0
5619483 200927	0355	9.8	78650.00	36.48	0	1	0
5619583 200927	0355	9.9	80187.50	36.44	0	1	0
5619682 200927	0355	10.0	79650.00	36.41	0	1	0
5619782 200927	0355	10.1	79162.50	36.35	0	1	0
5619882 200927	0355	10.2	82425.00	36.34	0	1	0
5619982 200927	0355	10.3	82175.00	36.42	0	1	0
5620092 200927	0355	10.4	81600.00	36.47	0	1	0
5620192 200927	0355	10.5	81637.50	36.64	0	1	0
5620292 200927	0355	10.6	77925.00	36.80	0	1	0
5620392 200927	0355	10.7	82050.00	36.67	0	1	0
5620492 200927	0355	10.8	80137.50	36.82	0	1	0
5620592 200927	0355	10.9	80437.50	36.88	0	1	0
5620692 200927	0355	11.0	81812.50	36.89	0	1	0
5620792 200927	0355	11.1	79962.50	36.99	0	1	0
5620892 200927	0355	11.2	78137.50	37.03	0	1	0
5620992 200927	0355	11.3	78950.00	36.83	0	1	0
5621102 200927	0355	11.4	81762.50	36.69	0	1	0
5621202 200927	0355	11.5	81412.50	36.70	0	1	0
5621302 200927	0355	11.6	78612.50	36.69	0	1	0
5621402 200927	0355	11.7	80775.00	36.72	0	1	0
5621502 200927	0355	11.8	80150.00	36.66	0	1	0
5621602 200927	0355	11.9	80275.00	36.66	0	1	0
5621701 200927	0355	12.0	79300.00	36.65	0	1	0
5621801 200927	0355	12.1	80262.50	36.54	0	1	0
5621901 200927	0355	12.2	79775.00	36.55	0	1	0
5622001 200927	0355	12.3	77512.50	36.63	0	1	0
5622101 200927	0355	12.4	80075.00	36.56	0	1	0
5622201 200927	0355	12.5	80762.50	36.49	0	1	0
5622301 200927	0355	12.6	80875.00	36.46	0	1	0
5622401 200927	0355	12.7	82625.00	36.56	0	1	0
5622512 200927	0355	12.8	79750.00	36.64	0	1	0
5622602 200927	0355	12.9	80650.00	36.62	0	1	0
5622702 200927	0355	13.0	79225.00	36.64	0	1	0
5622801 200927	0355	13.1	81912.50	36.64	0	1	0
5622901 200927	0355	13.2	78450.00	36.71	0	1	0
5623012 200927	0355	13.3	79225.00	36.65	0	1	0
5623112 200927	0355	13.4	79800.00	36.73	0	1	0
5623212 200927	0355	13.5	79325.00	36.72	0	1	0
5623312 200927	0355	13.6	80100.00	36.65	0	1	0
5623412 200927	0355	13.7	80412.50	36.62	0	1	0
5623512 200927	0355	13.8	81387.50	36.52	0	1	0
5623612 200927	0355	13.9	81062.50	36.59	0	1	0
5623712 200927	0355	14.0	79462.50	36.61	0	1	0
5623812 200927	0355	14.1	80262.50	36.62	0	1	0
5623912 200927	0355	14.2	81237.50	36.55	0	1	0
5624012 200927	0355	14.3	82175.00	36.67	0	1	0
5624122 200927	0355	14.4	80100.00	36.81	0	1	0
5624222 200927	0355	14.5	81875.00	36.82	0	1	0
5624322 200927	0355	14.6	82625.00	36.93	0	1	0
5624422 200927	0355	14.7	81725.00	37.05	0	1	0
5624522 200927	0355	14.8	79762.50	37.11	0	1	0
5624622 200927	0355	14.9	79300.00	37.03	0	1	0
5624722 200927	0355	15.0	81112.50	36.95	0	1	0
5624822 200927	0355	15.1	81187.50	37.03	0	1	0
5624922 200927	0355	15.2	79562.50	37.07	0	1	0
5625022 200927	0355	15.3	81112.50	36.99	0	1	0
5625122 200927	0355	15.4	81212.50	36.95	0	1	0
5625222 200927	0355	15.5	79312.50	37.00	0	1	0
5625322 200927	0355	15.6	81225.00	36.88	0	1	0
5625422 200927	0355	15.7	81100.00	36.82	0	1	0
5625532 200927	0355	15.8	79550.00	36.79	0	1	0
5625622 200927	0355	15.9	80475.00	36.78	0	1	0
5625722 200927	0355	16.0	79687.50	36.83	0	1	0
5625822 200927	0355	16.1	79462.50	36.77	0	1	0
5625922 200927	0355	16.2	78050.00	36.69	0	1	0
5626032 200927	0355	16.3	81587.50	36.62	0	1	0
5626132 200927	0355	16.4	79187.50	36.64	0	1	0
5626232 200927	0355	16.5	79150.00	36.55	0	1	0
5626332 200927	0355	16.6	81525.00	36.55	0	1	0
5626432 200927	0355	16.7	79275.00	36.56	0	1	0
5626532 200927	0355	16.8	80412.50	36.48	0	1	0
5626632 200927	0355	16.9	82137.50	36.52	0	1	0
5626732 200927	0355	17.0	80275.00	36.59	0	1	0
5626832 200927	0355	17.1	80825.00	36.62	0	1	0
5626932 200927	0355	17.2	81087.50	36.68	0	1	0
5627032 200927	0355	17.3	81625.00	36.82	0	1	0
5627142 200927	0355	17.4	80600.00	36.82	0	1	0
5627242 200927	0355	17.5	82200.00	36.88	0	1	0
5627342 200927	0355	17.6	78137.50	37.02	0	1	0
5627442 200927	0355	17.7	81250.00	36.87	0	1	0
5627542 200927	0355	17.8	80225.00	36.95	0	1	0
5627641 200927	0355	17.9	81825.00	36.95	0	1	0
5627741 200927	0355	18.0	78800.00	36.93	0	1	0
5627841 200927	0355	18.1	80825.00	36.87	0	1	0
5627941 200927	0355	18.2	80050.00	36.87	0	1	0
5628041 200927	0355	18.3	79662.50	36.82	0	1	0
5628151 200927	0355	18.4	80625.00	36.73	0	1	0
5628251 200927	0355	18.5	79537.50	36.73	0	1	0
5628351 200927	0355	18.6	80262.50	36.61	0	1	0
5628451 200927	0355	18.7	78700.00	36.71	0	1	0
5628551 200927	0355	18.8	79737.50	36.59	0	1	0
5628651 200927	0355	18.9	79137.50	36.57	0	1	0
5628751 200927	0355	19.0	81075.00	36.45	0	1	0
5628851 200927	0355	19.1	81975.00	36.55	0	1	0
5628951 200927	0355	19.2	80887.50	36.60	0	1	0
5629051 200927	0355	19.3	79925.00	36.64	0	1	0
5629151 200927	0355	19.4	78700.00	36.65	0	1	0
5629251 200927	0355	19.5	80387.50	36.57	0	1	0
5629351 200927	0355	19.6	78675.00	36.61	0	1	0
5629451 200927	0355	19.7	80712.50	36.53	0	1	0
5629551 200927	0355	19.8	81000.00	36.62	0	1	0
5629651 200927	0355	19.9	81250.00	36.68	0	1	0
5629751 200927	0355	20.0	79525.00	36.78	0	1	0
5629851 200927	0355	20.1	80387.50	36.71	0	1	0
5629951 200927	0355	20.2	82825.00	36.64	0	1	0
5630051 200927	0355	20.3	80762.50	36.72	0	1	0
5630161 200927	0355	20.4	80450.00	36.76	0	1	0
5630261 200927	0355	20.5	80962.50	36.84	0	1	0
5630361 200927	0355	20.6	81462.50	36.86	0	1	0
5630461 200927	0355	20.7	79337.50	36.99	0	1	0
5630561 200927	0355	20.8	78650.00	36.93	0	1	0
5630661 200927	0355	20.9	81200.00	36.82	0	1	0
5630761 200927	0355	21.0	79712.50	36.82	0	1	0
5630861 200927	0355	21.1	79987.50	36.83	0	1	0
5630961 200927	0355	21.2	79562.50	36.81	0	1	0
5631061 200927	0355	21.3	82025.00	36.66	0	1	0
5631171 200927	0355	21.4	80725.00	36.72	0	1	0
5631271 200927	0355	21.5	81562.50	36.73	0	1	0
5631371 200927	0355	21.6	81887.50	36.76	0	1	0
5631471 200927	0355	21.7	79025.00	36.78	0	1	0
5631571 200927	0355	21.8	79100.00	36.77	0	1	0
5631671 200927	0355	21.9	81612.50	36.79	0	1	0
5631771 200927	0355	22.0	78275.00	36.80	0	1	0
5631871 200927	0355	22.1	80437.50	36.74	0	1	0
5631971 200927	0355	22.2	80275.00	36.76	0	1	0
5632071 200927	0355	22.3	80750.00	36.79	0	1	0
5632171 200927	0355	22.4	79737.50	36.73	0	1	0
5632271 200927	0355	22.5	81962.50	36.69	0	1	0
5632371 200927	0355	22.6	80087.50	36.71	0	1	0
5632471 200927	0355	22.7	79775.00	36.63	0	1	0
5632571 200927	0355	22.8	79837.50	36.66	0	1	0
5632671 200927	0355	22.9	82337.50	36.69	0	1	0
5632771 200927	0355	23.0	78750.00	36.73	0	1	0
5632871 200927	0355	23.1	79362.50	36.75	0	1	0
5632971 200927	0355	23.2	80037.50	36.70	0	1	0
5633071 200927	0355	23.3	78437.50	36.69	0	1	0
5633181 200927	0355	23.4	80025.00	36.58	0	1	0
5633281 200927	0355	23.5	79987.50	36.60	0	1	0
5633381 200927	0355	23.6	80987.50	36.51	0	1	0
5633481 200927	0355	23.7	79800.00	36.55	0	1	0
5633581 200927	0355	23.8	80150.00	36.55	0	1	0
5633681 200927	0355	23.9	79125.00	36.56	0	1	0
5633781 200927	0355	24.0	79650.00	36.42	0	1	0
5633881 200927	0355	24.1	79900.00	36.46	0	1	0
5633981 200927	0355	24.2	81450.00	36.48	0	1	0
5634081 200927	0355	24.3	80125.00	36.55	0	1	0
5634191 200927	0355	24.4	82462.50	36.62	0	1	0
5634291 200927	0355	24.5	81062.50	36.73	0	1	0
5634391 200927	0355	24.6	78812.50	36.78	0	1	0
5634491 200927	0355	24.7	79875.00	36.68	0	1	0
5634591 200927	0355	24.8	78900.00	36.69	0	1	0
5634691 200927	0355	24.9	81112.50	36.63	0	1	0
5634791 200927	0355	25.0	78612.50	36.72	0	1	0
5634891 200927	0355	25.1	78412.50	36.67	0	1	0
5634990 200927	0355	25.2	78687.50	36.61	0	1	0
5635090 200927	0355	25.3	78637.50	36.48	0	1	0
5635191 200927	0355	25.4	78862.50	36.42	0	1	0
5635291 200927	0355	25.5	79712.50	36.25	0	1	0
5635391 200927	0355	25.6	82600.00	36.19	0	1	0
5635491 200927	0355	25.7	80362.50	36.36	0	1	0
5635601 200927	0355	25.8	80275.00	36.39	0	1	0
5635691 200927	0355	25.9	79525.00	36.45	0	1	0
5635791 200927	0355	26.0	80925.00	36.38	0	1	0
5635891 200927	0355	26.1	81762.50	36.48	0	1	0
5635990 200927	0355	26.2	80687.50	36.63	0	1	0
5636101 200927	0355	26.3	79950.00	36.72	0	1	0
5636201 200927	0355	26.4	79362.50	36.78	0	1	0
5636300 200927	0355	26.5	76925.00	36.80	0	1	0
5636401 200927	0355	26.6	79600.00	36.68	0	1	0
5636501 200927	0355	26.7	80112.50	36.54	0	1	0
5636600 200927	0355	26.8	78675.00	36.53	0	1	0
5636700 200927	0355	26.9	80062.50	36.46	0	1	0
5636800 200927	0355	27.0	79525.00	36.48	0	1	0
5636900 200927	0355	27.1	79825.00	36.42	0	1	0
5637000 200927	0355	27.2	80100.00	36.33	0	1	0
5637100 200927	0355	27.3	81600.00	36.31	0	1	0
5637210 200927	0355	27.4	80950.00	36.38	0	1	0
5637310 200927	0355	27.5	81912.50	36.45	0	1	0
5637410 200927	0355	27.6	79812.50	36.68	0	1	0
5637510 200927	0355	27.7	80625.00	36.69	0	1	0
5637611 200927	0355	27.8	82662.50	36.71	0	1	0
5637711 200927	0355	27.9	81450.00	36.89	0	1	0
5637810 200927	0355	28.0	79912.50	36.95	0	1	0
5637911 200927	0355	28.1	81262.50	36.97	0	1	0
5638010 200927	0355	28.2	81325.00	37.03	0	1	0
5638110 200927	0355	28.3	80225.00	37.09	0	1	0
5638220 200927	0355	28.4	79700.00	37.03	0	1	0
5638310 200927	0355	28.5	78637.50	36.97	0	1	0
5638420 200927	0355	28.6	81600.00	36.82	0	1	0
5638510 200927	0355	28.7	80912.50	36.90	0	1	0
5638620 200927	0355	28.8	82537.50	36.92	0	1	0
5638720 200927	0355	28.9	79637.50	36.91	0	1	0
5638820 200927	0355	29.0	81312.50	36.83	0	1	0
5638920 200927	0355	29.1	79487.50	36.89	0	1	0
5639020 200927	0355	29.2	78900.00	36.81	0	1	0
5639120 200927	0355	29.3	80537.50	36.70	0	1	0
5639220 200927	0355	29.4	81100.00	36.72	0	1	0
5639320 200927	0355	29.5	79450.00	36.78	0	1	0
5639420 200927	0355	29.6	79837.50	36.82	0	1	0
5639520 200927	0355	29.7	80162.50	36.74	0	1	0
5639620 200927	0355	29.8	80025.00	36.70	0	1	0
5639720 200927	0355	29.9	79387.50	36.59	0	1	0
5639820 200927	0355	30.0	79975.00	36.58	0	1	0
5639920 200927	0355	30.1	78587.50	36.52	0	1	0
5640020 200927	0355	30.2	80712.50	36.48	0	1	0
5640120 200927	0355	30.3	79162.50	36.56	0	1	0
5640230 200927	0355	30.4	80275.00	36.50	0	1	0
5640330 200927	0355	30.5	79037.50	36.46	0	1	0
5640430 200927	0355	30.6	80362.50	36.44	0	1	0
5640530 200927	0355	30.7	78787.50	36.47	0	1	0
5640630 200927	0355	30.8	80587.50	36.40	0	1	0
5640730 200927	0355	30.9	80262.50	36.43	0	1	0
5640830 200927	0355	31.0	79912.50	36.47	0	1	0
5640930 200927	0355	31.1	80850.00	36.47	0	1	0
5641030 200927	0355	31.2	78950.00	36.57	0	1	0
5641130 200927	0355	31.3	79712.50	36.49	0	1	0
5641240 200927	0355	31.4	77537.50	36.51	0	1	0
5641340 200927	0355	31.5	79675.00	36.39	0	1	0
5641440 200927	0355	31.6	82025.00	36.42	0	1	0
5641540 200927	0355	31.7	80050.00	36.49	0	1	0
5641640 200927	0355	31.8	80137.50	36.55	0	1	0
5641740 200927	0355	31.9	80925.00	36.53	0	1	0
5641840 200927	0355	32.0	79762.50	36.56	0	1	0
5641939 200927	0355	32.1	81500.00	36.55	0	1	0
5642039 200927	0355	32.2	81387.50	36.58	0	1	0
5642140 200927	0355	32.3	81112.50	36.69	0	1	0
5642239 200927	0355	32.4	79925.00	36.76	0	1	0
5642339 200927	0355	32.5	80925.00	36.86	0	1	0
5642439 200927	0355	32.6	79062.50	36.92	0	1	0
5642539 200927	0355	32.7	80312.50	36.79	0	1	0
5642639 200927	0355	32.8	79975.00	36.80	0	1	0
5642739 200927	0355	32.9	78687.50	36.79	0	1	0
5642839 200927	0355	33.0	81200.00	36.69	0	1	0
5642939 200927	0355	33.1	80712.50	36.75	0	1	0
5643039 200927	0355	33.2	78825.00	36.72	0	1	0
5643139 200927	0355	33.3	79262.50	36.60	0	1	0
5643249 200927	0355	33.4	80575.00	36.52	0	1	0
5643349 200927	0355	33.5	80262.50	36.55	0	1	0
5643449 200927	0355	33.6	78800.00	36.52	0	1	0
5643549 200927	0355	33.7	80087.50	36.51	0	1	0
5643649 200927	0355	33.8	79262.50	36.50	0	1	0
5643749 200927	0355	33.9	80000.00	36.47	0	1	0
5643849 200927	0355	34.0	81275.00	36.52	0	1	0
5643949 200927	0355	34.1	81537.50	36.53	0	1	0
5644049 200927	0355	34.2	79450.00	36.56	0	1	0
5644149 200927	0355	34.3	79475.00	36.59	0	1	0
5644259 200927	0355	34.4	80037.50	36.60	0	1	0
5644359 200927	0355	34.5	81000.00	36.58	0	1	0
5644459 200927	0355	34.6	81550.00	36.61	0	1	0
5644559 200927	0355	34.7	81487.50	36.74	0	1	0
5644659 200927	0355	34.8	78912.50	36.80	0	1	0
5644759 200927	0355	34.9	79350.00	36.78	0	1	0
5644859 200927	0355	35.0	80187.50	36.75	0	1	0
5644959 200927	0355	35.1	79712.50	36.70	0	1	0
5645059 200927	0355	35.2	80587.50	36.62	0	1	0
5645159 200927	0355	35.3	81100.00	36.67	0	1	0
5645259 200927	0355	35.4	82337.50	36.75	0	1	0
5645359 200927	0355	35.5	81525.00	36.85	0	1	0
5645459 200927	0355	35.6	79450.00	36.87	0	1	0
5645559 200927	0355	35.7	80137.50	36.78	0	1	0
5645669 200927	0355	35.8	78875.00	36.72	0	1	0
5645759 200927	0355	35.9	79725.00	36.72	0	1	0
5645859 200927	0355	36.0	79762.50	36.73	0	1	0
5645959 200927	0355	36.1	78687.50	36.71	0	1	0
5646059 200927	0355	36.2	78900.00	36.67	0	1	0
5646169 200927	0355	36.3	78475.00	36.59	0	1	0
5646269 200927	0355	36.4	81087.50	36.47	0	1	0
5646369 200927	0355	36.5	78837.50	36.42	0	1	0
5646469 200927	0355	36.6	79537.50	36.30	0	1	0
5646569 200927	0355	36.7	80775.00	36.30	0	1	0
5646669 200927	0355	36.8	79550.00	36.33	0	1	0
5646769 200927	0355	36.9	79675.00	36.36	0	1	0
5646869 200927	0355	37.0	80312.50	36.36	0	1	0
5646969 200927	0355	37.1	80775.00	36.38	0	1	0
5647069 200927	0355	37.2	80137.50	36.48	0	1	0
5647169 200927	0355	37.3	81087.50	36.53	0	1	0
5647279 200927	0355	37.4	80325.00	36.65	0	1	0
5647379 200927	0355	37.5	79850.00	36.62	0	1	0
5647479 200927	0355	37.6	81300.00	36.66	0	1	0
5647578 200927	0355	37.7	80200.00	36.74	0	1	0
5647679 200927	0355	37.8	79587.50	36.71	0	1	0
5647778 200927	0355	37.9	80612.50	36.72	0	1	0
5647878 200927	0355	38.0	80912.50	36.76	0	1	0
5647978 200927	0355	38.1	79675.00	36.79	0	1	0
5648078 200927	0355	38.2	80125.00	36.74	0	1	0
5648178 200927	0355	38.3	79225.00	36.74	0	1	0
5648288 200927	0355	38.4	80187.50	36.65	0	1	0
5648378 200927	0355	38.5	80012.50	36.65	0	1	0
5648488 200927	0355	38.6	78025.00	36.65	0	1	0
5648578 200927	0355	38.7	80462.50	36.51	0	1	0
5648688 200927	0355	38.8	80087.50	36.52	0	1	0
5648788 200927	0355	38.9	79037.50	36.54	0	1	0
5648879 200927	0355	39.0	79812.50	36.47	0	1	0
5648989 200927	0355	39.1	83050.00	36.42	0	1	0
5649078 200927	0355	39.2	78062.50	36.57	0	1	0
5649188 200927	0355	39.3	81325.00	36.48	0	1	0
5649288 200927	0355	39.4	78412.50	36.57	0	1	0
5649388 200927	0355	39.5	79562.50	36.49	0	1	0
5649488 200927	0355	39.6	79687.50	36.47	0	1	0
5649588 200927	0355	39.7	79300.00	36.55	0	1	0
5649688 200927	0355	39.8	79250.00	36.50	0	1	0
5649788 200927	0355	39.9	78762.50	36.46	0	1	0
5649888 200927	0355	40.0	81712.50	36.45	0	1	0
5649988 200927	0355	40.1	80412.50	36.53	0	1	0
5650088 200927	0355	40.2	79625.00	36.41	0	1	0
5650188 200927	0355	40.3	81275.00	36.48	0	1	0
5650298 200927	0355	40.4	78387.50	36.48	0	1	0
5650398 200927	0355	40.5	81762.50	36.48	0	1	0
5650498 200927	0355	40.6	82187.50	36.58	0	1	0
5650598 200927	0355	40.7	80487.50	36.69	0	1	0
5650698 200927	0355	40.8	83637.50	36.74	0	1	0
5650798 200927	0355	40.9	79212.50	36.94	0	1	0
5650898 200927	0355	41.0	80262.50	36.96	0	1	0
5650998 200927	0355	41.1	80050.00	36.90	0	1	0
5651098 200927	0355	41.2	80287.50	36.88	0	1	0
5651198 200927	0355	41.3	81900.00	36.91	0	1	0
5651308 200927	0355	41.4	81512.50	36.94	0	1	0
5651408 200927	0355	41.5	79612.50	37.08	0	1	0
5651508 200927	0355	41.6	79112.50	36.98	0	1	0
5651608 200927	0355	41.7	78775.00	36.84	0	1	0
5651707 200927	0355	41.8	80900.00	36.77	0	1	0
5651807 200927	0355	41.9	80450.00	36.64	0	1	0
5651907 200927	0355	42.0	81162.50	36.70	0	1	0
5652007 200927	0355	42.1	78712.50	36.74	0	1	0
5652107 200927	0355	42.2	78500.00	36.68	0	1	0
5652207 200927	0355	42.3	80825.00	36.60	0	1	0
5652307 200927	0355	42.4	81912.50	36.55	0	1	0
5652407 200927	0355	42.5	81675.00	36.57	0	1	0
5652507 200927	0355	42.6	78762.50	36.66	0	1	0
5652607 200927	0355	42.7	78437.50	36.65	0	1	0
5652717 200927	0355	42.8	79950.00	36.63	0	1	0
5652808 200927	0355	42.9	79650.00	36.59	0	1	0
5652908 200927	0355	43.0	80000.00	36.55	0	1	0
5653008 200927	0355	43.1	78112.50	36.50	0	1	0
5653108 200927	0355	43.2	80200.00	36.47	0	1	0
5653208 200927	0355	43.3	81712.50	36.55	0	1	0
5653318 200927	0355	43.4	80700.00	36.59	0	1	0
5653418 200927	0355	43.5	80925.00	36.53	0	1	0
5653518 200927	0355	43.6	78637.50	36.50	0	1	0
5653618 200927	0355	43.7	79050.00	36.49	0	1	0
5653718 200927	0355	43.8	79450.00	36.52	0	1	0
5653818 200927	0355	43.9	78900.00	36.50	0	1	0
5653918 200927	0355	44.0	81362.50	36.47	0	1	0
5654018 200927	0355	44.1	81100.00	36.53	0	1	0
5654117 200927	0355	44.2	81737.50	36.66	0	1	0
5654218 200927	0355	44.3	79975.00	36.73	0	1	0
5654328 200927	0355	44.4	80925.00	36.65	0	1	0
5654428 200927	0355	44.5	79062.50	36.66	0	1	0
5654528 200927	0355	44.6	78525.00	36.58	0	1	0
5654628 200927	0355	44.7	81350.00	36.57	0	1	0
5654728 200927	0355	44.8	80212.50	36.68	0	1	0
5654828 200927	0355	44.9	80487.50	36.71	0	1	0
5654928 200927	0355	45.0	80125.00	36.78	0	1	0
5655028 200927	0355	45.1	79550.00	36.73	0	1	0
5655128 200927	0355	45.2	79250.00	36.66	0	1	0
5655228 200927	0355	45.3	81637.50	36.55	0	1	0
5655328 200927	0355	45.4	79175.00	36.62	0	1	0
5655428 200927	0355	45.5	80812.50	36.54	0	1	0
5655528 200927	0355	45.6	79650.00	36.62	0	1	0
5655628 200927	0355	45.7	79862.50	36.67	0	1	0
5655738 200927	0355	45.8	79562.50	36.60	0	1	0
5655828 200927	0355	45.9	79487.50	36.58	0	1	0
5655928 200927	0355	46.0	79275.00	36.53	0	1	0
5656027 200927	0355	46.1	81712.50	36.49	0	1	0
5656127 200927	0355	46.2	82675.00	36.59	0	1	0
5656237 200927	0355	46.3	77462.50	36.74	0	1	0
5656337 200927	0355	46.4	79837.50	36.56	0	1	0
5656437 200927	0355	46.5	80750.00	36.59	0	1	0
5656537 200927	0355	46.6	82312.50	36.58	0	1	0
5656637 200927	0355	46.7	79487.50	36.70	0	1	0
5656737 200927	0355	46.8	81900.00	36.69	0	1	0
5656837 200927	0355	46.9	80125.00	36.79	0	1	0
5656937 200927	0355	47.0	80250.00	36.82	0	1	0
5657037 200927	0355	47.1	80325.00	36.86	0	1	0
5657137 200927	0355	47.2	79412.50	36.80	0	1	0
5657237 200927	0355	47.3	80150.00	36.65	0	1	0
5657337 200927	0355	47.4	79637.50	36.77	0	1	0
5657447 200927	0355	47.5	79762.50	36.77	0	1	0
5657547 200927	0355	47.6	78750.00	36.72	0	1	0
5657647 200927	0355	47.7	79937.50	36.56	0	1	0
5657747 200927	0355	47.8	80250.00	36.58	0	1	0
5657847 200927	0355	47.9	79212.50	36.51	0	1	0
5657947 200927	0355	48.0	81162.50	36.47	0	1	0
5658047 200927	0355	48.1	81187.50	36.51	0	1	0
5658147 200927	0355	48.2	80300.00	36.55	0	1	0
5658246 200927	0355	48.3	81050.00	36.59	0	1	0
5658346 200927	0355	48.4	79812.50	36.63	0	1	0
5658456 200927	0355	48.5	80825.00	36.63	0	1	0
5658556 200927	0355	48.6	79475.00	36.68	0	1	0
5658656 200927	0355	48.7	81000.00	36.71	0	1	0
5658756 200927	0355	48.8	79662.50	36.76	0	1	0
5658856 200927	0355	48.9	78337.50	36.74	0	1	0
5658956 200927	0355	49.0	79137.50	36.70	0	1	0
5659056 200927	0355	49.1	79375.00	36.61	0	1	0
5659156 200927	0355	49.2	80375.00	36.52	0	1	0
5659256 200927	0355	49.3	80237.50	36.53	0	1	0
5659356 200927	0355	49.4	79787.50	36.49	0	1	0
5659456 200927	0355	49.5	79737.50	36.49	0	1	0
5659556 200927	0355	49.6	80237.50	36.44	0	1	0
5659656 200927	0355	49.7	80037.50	36.47	0	1	0
5659756 200927	0355	49.8	82075.00	36.43	0	1	0
5659856 200927	0355	49.9	80825.00	36.54	0	1	0
5659956 200927	0355	50.0	79200.00	36.65	0	1	0
5700056 200927	0355	50.1	79500.00	36.65	0	1	0
5700155 200927	0355	50.2	79450.00	36.66	0	1	0
5700256 200927	0355	50.3	79737.50	36.62	0	1	0
5700356 200927	0355	50.4	79800.00	36.60	0	1	0
5700466 200927	0355	50.5	80275.00	36.60	0	1	0
5700565 200927	0355	50.6	80275.00	36.62	0	1	0
5700665 200927	0355	50.7	78862.50	36.62	0	1	0
5700766 200927	0355	50.8	79200.00	36.57	0	1	0
5700866 200927	0355	50.9	78850.00	36.44	0	1	0
5700965 200927	0355	51.0	79575.00	36.35	0	1	0
5701065 200927	0355	51.1	82937.50	36.37	0	1	0
5701165 200927	0355	51.2	79712.50	36.52	0	1	0
5701265 200927	0355	51.3	80962.50	36.54	0	1	0
5701365 200927	0355	51.4	79287.50	36.59	0	1	0
5701475 200927	0355	51.5	80950.00	36.57	0	1	0
5701575 200927	0355	51.6	81037.50	36.60	0	1	0
5701675 200927	0355	51.7	80125.00	36.63	0	1	0
5701775 200927	0355	51.8	80687.50	36.69	0	1	0
5701875 200927	0355	51.9	80787.50	36.76	0	1	0
5701975 200927	0355	52.0	79300.00	36.84	0	1	0
5702075 200927	0355	52.1	79487.50	36.83	0	1	0
5702175 200927	0355	52.2	80725.00	36.68	0	1	0
5702276 200927	0355	52.3	79100.00	36.72	0	1	0
5702376 200927	0355	52.4	79612.50	36.64	0	1	0
5702476 200927	0355	52.5	79775.00	36.65	0	1	0
5702576 200927	0355	52.6	81150.00	36.60	0	1	0
5702676 200927	0355	52.7	79337.50	36.60	0	1	0
5702786 200927	0355	52.8	80087.50	36.57	0	1	0
5702876 200927	0355	52.9	80662.50	36.54	0	1	0
5702975 200927	0355	53.0	78825.00	36.54	0	1	0
5703075 200927	0355	53.1	80237.50	36.51	0	1	0
5703175 200927	0355	53.2	79725.00	36.55	0	1	0
5703286 200927	0355	53.3	80687.50	36.50	0	1	0
5703375 200927	0355	53.4	78850.00	36.57	0	1	0
5703485 200927	0355	53.5	79387.50	36.54	0	1	0
5703585 200927	0355	53.6	81537.50	36.52	0	1	0
5703685 200927	0355	53.7	81637.50	36.54	0	1	0
5703785 200927	0355	53.8	79125.00	36.64	0	1	0
5703885 200927	0355	53.9	78100.00	36.60	0	1	0
5703985 200927	0355	54.0	79425.00	36.49	0	1	0
5704085 200927	0355	54.1	79187.50	36.51	0	1	0
5704185 200927	0355	54.2	81300.00	36.46	0	1	0
5704285 200927	0355	54.3	79387.50	36.54	0	1	0
5704385 200927	0355	54.4	80037.50	36.48	0	1	0
5704495 200927	0355	54.5	79975.00	36.53	0	1	0
5704595 200927	0355	54.6	80425.00	36.56	0	1	0
5704695 200927	0355	54.7	78550.00	36.51	0	1	0
5704795 200927	0355	54.8	79312.50	36.37	0	1	0
5704895 200927	0355	54.9	78462.50	36.38	0	1	0
5704995 200927	0355	55.0	80487.50	36.39	0	1	0
5705095 200927	0355	55.1	79862.50	36.44	0	1	0
5705195 200927	0355	55.2	79737.50	36.47	0	1	0
5705295 200927	0355	55.3	79875.00	36.40	0	1	0
5705396 200927	0355	55.4	79762.50	36.42	0	1	0
5705496 200927	0355	55.5	80712.50	36.41	0	1	0
5705596 200927	0355	55.6	78850.00	36.44	0	1	0
5705696 200927	0355	55.7	79687.50	36.37	0	1	0
5705806 200927	0355	55.8	79662.50	36.42	0	1	0
5705896 200927	0355	55.9	83637.50	36.44	0	1	0
5705996 200927	0355	56.0	80537.50	36.67	0	1	0
5706096 200927	0355	56.1	79325.00	36.67	0	1	0
5706196 200927	0355	56.2	80775.00	36.65	0	1	0
5706305 200927	0355	56.3	80250.00	36.70	0	1	0
5706395 200927	0355	56.4	79687.50	36.71	0	1	0
5706505 200927	0355	56.5	79387.50	36.71	0	1	0
5706605 200927	0355	56.6	81550.00	36.65	0	1	0
5706705 200927	0355	56.7	79125.00	36.77	0	1	0
5706805 200927	0355	56.8	79975.00	36.75	0	1	0
5706905 200927	0355	56.9	80287.50	36.76	0	1	0
5707005 200927	0355	57.0	80625.00	36.61	0	1	0
5707105 200927	0355	57.1	80412.50	36.61	0	1	0
5707205 200927	0355	57.2	79887.50	36.66	0	1	0
5707305 200927	0355	57.3	81712.50	36.62	0	1	0
5707405 200927	0355	57.4	81075.00	36.69	0	1	0
5707515 200927	0355	57.5	80450.00	36.75	0	1	0
5707615 200927	0355	57.6	81337.50	36.80	0	1	0
5707715 200927	0355	57.7	82187.50	36.79	0	1	0
5707815 200927	0355	57.8	80812.50	36.93	0	1	0
5707915 200927	0355	57.9	81425.00	36.97	0	1	0
5708015 200927	0355	58.0	80212.50	37.02	0	1	0
5708115 200927	0355	58.1	80937.50	37.00	0	1	0
5708215 200927	0355	58.2	82187.50	37.02	0	1	0
5708315 200927	0355	58.3	80687.50	37.13	0	1	0
5708415 200927	0355	58.4	78287.50	37.08	0	1	0
5708524 200927	0355	58.5	80262.50	36.95	0	1	0
5708624 200927	0355	58.6	80512.50	36.95	0	1	0
5708724 200927	0355	58.7	79875.00	36.91	0	1	0
5708824 200927	0355	58.8	81125.00	36.80	0	1	0
5708924 200927	0355	58.9	81412.50	36.82	0	1	0
5709024 200927	0355	59.0	80487.50	36.82	0	1	0
5709124 200927	0355	59.1	78625.00	36.83	0	1	0
5709224 200927	0355	59.2	79337.50	36.73	0	1	0
5709324 200927	0355	59.3	81412.50	36.60	0	1	0
5709424 200927	0355	59.4	80025.00	36.63	0	1	0
5709524 200927	0355	59.5	78450.00	36.71	0	1	0
5709624 200927	0355	59.6	80250.00	36.63	0	1	0
5709724 200927	0355	59.7	78950.00	36.62	0	1	0
5709824 200927	0355	59.8	78950.00	36.57	0	1	0
5709924 200927	0355	59.9	80300.00	36.48	0	1	0
5710025 200927	0356	0.0	79800.00	36.43	0	1	0
5710125 200927	0356	0.1	81425.00	36.39	0	1	0
5710225 200927	0356	0.2	79237.50	36.52	0	1	0
5710325 200927	0356	0.3	81437.50	36.52	0	1	0
5710425 200927	0356	0.4	80187.50	36.52	0	1	0
5710535 200927	0356	0.5	81225.00	36.52	0	1	0
5710635 200927	0356	0.6	78437.50	36.65	0	1	0
5710735 200927	0356	0.7	82412.50	36.57	0	1	0
5710835 200927	0356	0.8	79475.00	36.72	0	1	0
5710935 200927	0356	0.9	81225.00	36.75	0	1	0
5711035 200927	0356	1.0	80512.50	36.79	0	1	0
5711135 200927	0356	1.1	80025.00	36.82	0	1	0
5711235 200927	0356	1.2	82237.50	36.76	0	1	0
5711335 200927	0356	1.3	80625.00	36.89	0	1	0
5711435 200927	0356	1.4	78325.00	36.86	0	1	0
5711545 200927	0356	1.5	82000.00	36.77	0	1	0
5711645 200927	0356	1.6	80137.50	36.81	0	1	0
5711744 200927	0356	1.7	78287.50	36.88	0	1	0
5711844 200927	0356	1.8	79912.50	36.70	0	1	0
5711944 200927	0356	1.9	80675.00	36.72	0	1	0
5712044 200927	0356	2.0	81137.50	36.69	0	1	0
5712144 200927	0356	2.1	80925.00	36.72	0	1	0
5712244 200927	0356	2.2	79137.50	36.76	0	1	0
5712344 200927	0356	2.3	78050.00	36.62	0	1	0
5712444 200927	0356	2.4	80025.00	36.51	0	1	0
5712544 200927	0356	2.5	80437.50	36.58	0	1	0
5712644 200927	0356	2.6	80125.00	36.51	0	1	0
5712744 200927	0356	2.7	79062.50	36.51	0	1	0
5712854 200927	0356	2.8	80212.50	36.55	0	1	0
5712944 200927	0356	2.9	78512.50	36.56	0	1	0
5713044 200927	0356	3.0	81350.00	36.46	0	1	0
5713144 200927	0356	3.1	81662.50	36.47	0	1	0
5713244 200927	0356	3.2	78262.50	36.51	0	1	0
5713354 200927	0356	3.3	78525.00	36.47	0	1	0
5713444 200927	0356	3.4	80300.00	36.49	0	1	0
5713554 200927	0356	3.5	80637.50	36.50	0	1	0
5713654 200927	0356	3.6	80175.00	36.51	0	1	0
5713754 200927	0356	3.7	81762.50	36.51	0	1	0
5713854 200927	0356	3.8	79175.00	36.63	0	1	0
5713954 200927	0356	3.9	80512.50	36.59	0	1	0
5714054 200927	0356	4.0	78937.50	36.68	0	1	0
5714154 200927	0356	4.1	80287.50	36.57	0	1	0
5714254 200927	0356	4.2	80987.50	36.51	0	1	0
5714354 200927	0356	4.3	78600.00	36.63	0	1	0
5714454 200927	0356	4.4	78875.00	36.63	0	1	0
5714564 200927	0356	4.5	78537.50	36.57	0	1	0
5714664 200927	0356	4.6	79787.50	36.47	0	1	0
5714764 200927	0356	4.7	80537.50	36.46	0	1	0
5714864 200927	0356	4.8	78712.50	36.40	0	1	0
5714964 200927	0356	4.9	80912.50	36.38	0	1	0
5715064 200927	0356	5.0	80225.00	36.40	0	1	0
5715164 200927	0356	5.1	79800.00	36.46	0	1	0
5715264 200927	0356	5.2	79725.00	36.43	0	1	0
5715364 200927	0356	5.3	81162.50	36.38	0	1	0
5715464 200927	0356	5.4	79750.00	36.49	0	1	0
5715564 200927	0356	5.5	80862.50	36.53	0	1	0
5715664 200927	0356	5.6	80862.50	36.64	0	1	0
5715764 200927	0356	5.7	79650.00	36.68	0	1	0
5715874 200927	0356	5.8	80187.50	36.64	0	1	0
5715964 200927	0356	5.9	80825.00	36.71	0	1	0
5716064 200927	0356	6.0	77612.50	36.71	0	1	0
5716164 200927	0356	6.1	79950.00	36.59	0	1	0
5716264 200927	0356	6.2	79800.00	36.60	0	1	0
5716374 200927	0356	6.3	81450.00	36.60	0	1	0
5716464 200927	0356	6.4	79000.00	36.61	0	1	0
5716574 200927	0356	6.5	81100.00	36.58	0	1	0
5716674 200927	0356	6.6	80637.50	36.59	0	1	0
5716774 200927	0356	6.7	79962.50	36.58	0	1	0
5716874 200927	0356	6.8	78675.00	36.59	0	1	0
5716974 200927	0356	6.9	81112.50	36.53	0	1	0
5717074 200927	0356	7.0	81562.50	36.54	0	1	0
5717173 200927	0356	7.1	79975.00	36.72	0	1	0
5717273 200927	0356	7.2	80775.00	36.72	0	1	0
5717373 200927	0356	7.3	79750.00	36.76	0	1	0
5717473 200927	0356	7.4	79400.00	36.68	0	1	0
5717583 200927	0356	7.5	79387.50	36.70	0	1	0
5717683 200927	0356	7.6	79387.50	36.63	0	1	0
5717783 200927	0356	7.7	81925.00	36.57	0	1	0
5717883 200927	0356	7.8	80262.50	36.66	0	1	0
5717983 200927	0356	7.9	81687.50	36.73	0	1	0
5718083 200927	0356	8.0	80550.00	36.76	0	1	0
5718183 200927	0356	8.1	80700.00	36.71	0	1	0
5718283 200927	0356	8.2	80200.00	36.74	0	1	0
5718383 200927	0356	8.3	80362.50	36.72	0	1	0
5718483 200927	0356	8.4	81112.50	36.74	0	1	0
5718593 200927	0356	8.5	79862.50	36.82	0	1	0
5718693 200927	0356	8.6	81750.00	36.84	0	1	0
5718793 200927	0356	8.7	80837.50	36.95	0	1	0
5718893 200927	0356	8.8	80300.00	36.90	0	1	0
5718993 200927	0356	8.9	78450.00	36.90	0	1	0
5719093 200927	0356	9.0	79725.00	36.76	0	1	0
5719193 200927	0356	9.1	80275.00	36.72	0	1	0
5719293 200927	0356	9.2	79762.50	36.70	0	1	0
5719393 200927	0356	9.3	80000.00	36.68	0	1	0
5719493 200927	0356	9.4	80537.50	36.66	0	1	0
5719593 200927	0356	9.5	79537.50	36.64	0	1	0
5719693 200927	0356	9.6	79537.50	36.62	0	1	0
5719793 200927	0356	9.7	77537.50	36.52	0	1	0
5719893 200927	0356	9.8	81462.50	36.37	0	1	0
5719993 200927	0356	9.9	80812.50	36.43	0	1	0
5720092 200927	0356	10.0	79025.00	36.53	0	1	0
5720192 200927	0356	10.1	79500.00	36.50	0	1	0
5720292 200927	0356	10.2	80362.50	36.47	0	1	0
5720393 200927	0356	10.3	81212.50	36.49	0	1	0
5720493 200927	0356	10.4	80125.00	36.55	0	1	0
5720603 200927	0356	10.5	79587.50	36.53	0	1	0
5720703 200927	0356	10.6	79587.50	36.53	0	1	0
5720803 200927	0356	10.7	78100.00	36.53	0	1	0
5720903 200927	0356	10.8	80425.00	36.56	0	1	0
5721003 200927	0356	10.9	80600.00	36.51	0	1	0
5721103 200927	0356	11.0	80625.00	36.50	0	1	0
5721203 200927	0356	11.1	81137.50	36.58	0	1	0
5721303 200927	0356	11.2	80062.50	36.65	0	1	0
5721403 200927	0356	11.3	79775.00	36.64	0	1	0
5721502 200927	0356	11.4	80450.00	36.57	0	1	0
5721612 200927	0356	11.5	79612.50	36.59	0	1	0
5721712 200927	0356	11.6	79612.50	36.59	0	1	0
5721812 200927	0356	11.7	80300.00	36.59	0	1	0
5721912 200927	0356	11.8	79337.50	36.69	0	1	0
5722012 200927	0356	11.9	80800.00	36.64	0	1	0
5722112 200927	0356	12.0	79525.00	36.65	0	1	0
5722212 200927	0356	12.1	81562.50	36.60	0	1	0
5722312 200927	0356	12.2	81737.50	36.62	0	1	0
5722412 200927	0356	12.3	82100.00	36.69	0	1	0
5722512 200927	0356	12.4	80925.00	36.80	0	1	0
5722612 200927	0356	12.5	80237.50	36.82	0	1	0
5722712 200927	0356	12.6	79112.50	36.85	0	1	0
5722812 200927	0356	12.7	81337.50	36.82	0	1	0
5722922 200927	0356	12.8	79775.00	36.87	0	1	0
5723012 200927	0356	12.9	81687.50	36.89	0	1	0
5723112 200927	0356	13.0	78825.00	36.93	0	1	0
5723212 200927	0356	13.1	81275.00	36.90	0	1	0
5723312 200927	0356	13.2	81475.00	36.89	0	1	0
5723422 200927	0356	13.3	80712.50	36.87	0	1	0
5723512 200927	0356	13.4	79612.50	36.81	0	1	0
5723622 200927	0356	13.5	82437.50	36.75	0	1	0
5723722 200927	0356	13.6	80837.50	36.85	0	1	0
5723822 200927	0356	13.7	80862.50	36.93	0	1	0
5723922 200927	0356	13.8	80662.50	36.91	0	1	0
5724022 200927	0356	13.9	81100.00	36.95	0	1	0
5724122 200927	0356	14.0	79275.00	36.92	0	1	0
5724222 200927	0356	14.1	81150.00	36.94	0	1	0
5724322 200927	0356	14.2	82787.50	36.94	0	1	0
5724422 200927	0356	14.3	80637.50	36.99	0	1	0
5724522 200927	0356	14.4	78500.00	36.99	0	1	0
5724632 200927	0356	14.5	79575.00	36.94	0	1	0
5724732 200927	0356	14.6	79575.00	36.81	0	1	0
5724832 200927	0356	14.7	81187.50	36.76	0	1	0
5724932 200927	0356	14.8	80025.00	36.77	0	1	0
5725032 200927	0356	14.9	81412.50	36.74	0	1	0
5725132 200927	0356	15.0	80862.50	36.76	0	1	0
5725232 200927	0356	15.1	79125.00	36.83	0	1	0
5725332 200927	0356	15.2	78725.00	36.74	0	1	0
5725432 200927	0356	15.3	79525.00	36.55	0	1	0
5725532 200927	0356	15.4	80625.00	36.50	0	1	0
5725632 200927	0356	15.5	81987.50	36.60	0	1	0
5725742 200927	0356	15.6	81987.50	36.71	0	1	0
5725842 200927	0356	15.7	79525.00	36.82	0	1	0
5725942 200927	0356	15.8	80475.00	36.74	0	1	0
5726042 200927	0356	15.9	80362.50	36.76	0	1	0
5726142 200927	0356	16.0	80712.50	36.71	0	1	0
5726242 200927	0356	16.1	81862.50	36.71	0	1	0
5726342 200927	0356	16.2	78250.00	36.83	0	1	0
5726441 200927	0356	16.3	79450.00	36.81	0	1	0
5726541 200927	0356	16.4	81150.00	36.81	0	1	0
5726641 200927	0356	16.5	79950.00	36.83	0	1	0
5726741 200927	0356	16.6	79950.00	36.74	0	1	0
5726841 200927	0356	16.7	80012.50	36.65	0	1	0
5726942 200927	0356	16.8	81175.00	36.67	0	1	0
5727042 200927	0356	16.9	79837.50	36.70	0	1	0
5727142 200927	0356	17.0	78800.00	36.68	0	1	0
5727242 200927	0356	17.1	81150.00	36.59	0	1	0
5727342 200927	0356	17.2	82087.50	36.56	0	1	0
5727442 200927	0356	17.3	79850.00	36.73	0	1	0
5727542 200927	0356	17.4	80775.00	36.75	0	1	0
5727652 200927	0356	17.5	82325.00	36.73	0	1	0
5727752 200927	0356	17.6	82325.00	36.84	0	1	0
5727851 200927	0356	17.7	80987.50	36.95	0	1	0
5727952 200927	0356	17.8	80412.50	36.99	0	1	0
5728051 200927	0356	17.9	77850.00	36.95	0	1	0
5728151 200927	0356	18.0	79637.50	36.87	0	1	0
5728251 200927	0356	18.1	80312.50	36.90	0	1	0
5728351 200927	0356	18.2	80700.00	36.87	0	1	0
5728451 200927	0356	18.3	81000.00	36.80	0	1	0
5728551 200927	0356	18.4	81762.50	36.85	0	1	0
5728662 200927	0356	18.5	83012.50	36.90	0	1	0
5728762 200927	0356	18.6	83012.50	36.93	0	1	0
5728862 200927	0356	18.7	80250.00	36.96	0	1	0
5728962 200927	0356	18.8	80325.00	36.93	0	1	0
5729061 200927	0356	18.9	79662.50	36.92	0	1	0
5729162 200927	0356	19.0	82787.50	37.01	0	1	0
5729262 200927	0356	19.1	81625.00	37.15	0	1	0
5729361 200927	0356	19.2	80625.00	37.21	0	1	0
5729461 200927	0356	19.3	80525.00	37.20	0	1	0
5729561 200927	0356	19.4	81100.00	37.18	0	1	0
5729661 200927	0356	19.5	82637.50	37.15	0	1	0
5729761 200927	0356	19.6	82637.50	37.13	0	1	0
5729861 200927	0356	19.7	81375.00	37.12	0	1	0
5729961 200927	0356	19.8	80350.00	37.17	0	1	0
5730061 200927	0356	19.9	80575.00	37.17	0	1	0
5730161 200927	0356	20.0	81625.00	37.21	0	1	0
5730261 200927	0356	20.1	81312.50	37.16	0	1	0
5730361 200927	0356	20.2	79375.00	37.14	0	1	0
5730461 200927	0356	20.3	80762.50	37.09	0	1	0
5730561 200927	0356	20.4	81912.50	37.10	0	1	0
5730671 200927	0356	20.5	79437.50	37.14	0	1	0
5730771 200927	0356	20.6	80687.50	36.99	0	1	0
5730871 200927	0356	20.7	82625.00	36.90	0	1	0
5730971 200927	0356	20.8	79400.00	36.96	0	1	0
5731071 200927	0356	20.9	80537.50	36.92	0	1	0
5731171 200927	0356	21.0	79600.00	36.92	0	1	0
5731271 200927	0356	21.1	80100.00	36.82	0	1	0
5731371 200927	0356	21.2	82637.50	36.77	0	1	0
5731471 200927	0356	21.3	79762.50	36.92	0	1	0
5731571 200927	0356	21.4	81312.50	36.87	0	1	0
5731681 200927	0356	21.5	79962.50	36.84	0	1	0
5731781 200927	0356	21.6	79962.50	36.87	0	1	0
5731881 200927	0356	21.7	81912.50	36.84	0	1	0
5731981 200927	0356	21.8	80412.50	36.80	0	1	0
5732081 200927	0356	21.9	80087.50	36.85	0	1	0
5732181 200927	0356	22.0	78350.00	36.83	0	1	0
5732281 200927	0356	22.1	81287.50	36.77	0	1	0
5732381 200927	0356	22.2	79337.50	36.83	0	1	0
5732481 200927	0356	22.3	81662.50	36.68	0	1	0
5732581 200927	0356	22.4	80287.50	36.76	0	1	0
5732681 200927	0356	22.5	81475.00	36.72	0	1	0
5732781 200927	0356	22.6	81475.00	36.78	0	1	0
5732881 200927	0356	22.7	79137.50	36.85	0	1	0
5732991 200927	0356	22.8	81637.50	36.73	0	1	0
5733081 200927	0356	22.9	80587.50	36.78	0	1	0
5733180 200927	0356	23.0	79125.00	36.81	0	1	0
5733280 200927	0356	23.1	80425.00	36.84	0	1	0
5733380 200927	0356	23.2	79800.00	36.80	0	1	0
5733491 200927	0356	23.3	79975.00	36.82	0	1	0
5733581 200927	0356	23.4	82062.50	36.75	0	1	0
5733690 200927	0356	23.5	78200.00	36.83	0	1	0
5733790 200927	0356	23.6	78200.00	36.68	0	1	0
5733890 200927	0356	23.7	80337.50	36.53	0	1	0
5733990 200927	0356	23.8	79137.50	36.59	0	1	0
5734090 200927	0356	23.9	78675.00	36.47	0	1	0
5734190 200927	0356	24.0	82237.50	36.39	0	1	0
5734290 200927	0356	24.1	79675.00	36.53	0	1	0
5734390 200927	0356	24.2	80200.00	36.49	0	1	0
5734490 200927	0356	24.3	80537.50	36.51	0	1	0
5734590 200927	0356	24.4	79412.50	36.54	0	1	0
5734700 200927	0356	24.5	79662.50	36.42	0	1	0
5734800 200927	0356	24.6	82287.50	36.48	0	1	0
5734900 200927	0356	24.7	79425.00	36.67	0	1	0
5735000 200927	0356	24.8	79687.50	36.63	0	1	0
5735100 200927	0356	24.9	81675.00	36.65	0	1	0
5735200 200927	0356	25.0	81575.00	36.79	0	1	0
5735300 200927	0356	25.1	80737.50	36.76	0	1	0
5735400 200927	0356	25.2	79662.50	36.80	0	1	0
5735500 200927	0356	25.3	79725.00	36.78	0	1	0
5735600 200927	0356	25.4	82075.00	36.74	0	1	0
5735710 200927	0356	25.5	80812.50	36.86	0	1	0
5735810 200927	0356	25.6	80812.50	36.91	0	1	0
5735910 200927	0356	25.7	81725.00	36.85	0	1	0
5736010 200927	0356	25.8	81987.50	36.95	0	1	0
5736110 200927	0356	25.9	82312.50	37.06	0	1	0
5736210 200927	0356	26.0	81075.00	37.08	0	1	0
5736310 200927	0356	26.1	78500.00	37.06	0	1	0
5736410 200927	0356	26.2	80500.00	36.96	0	1	0
5736510 200927	0356	26.3	80225.00	37.00	0	1	0
5736610 200927	0356	26.4	80487.50	37.02	0	1	0
5736710 200927	0356	26.5	81450.00	36.95	0	1	0
5736810 200927	0356	26.6	81450.00	36.98	0	1	0
5736910 200927	0356	26.7	78987.50	37.01	0	1	0
5737010 200927	0356	26.8	80925.00	36.88	0	1	0
5737110 200927	0356	26.9	80100.00	36.84	0	1	0
5737210 200927	0356	27.0	78737.50	36.74	0	1	0
5737310 200927	0356	27.1	80662.50	36.63	0	1	0
5737409 200927	0356	27.2	80325.00	36.73	0	1	0
5737509 200927	0356	27.3	79512.50	36.72	0	1	0
5737609 200927	0356	27.4	80062.50	36.69	0	1	0
5737720 200927	0356	27.5	81187.50	36.67	0	1	0
5737820 200927	0356	27.6	81187.50	36.66	0	1	0
5737920 200927	0356	27.7	79700.00	36.65	0	1	0
5738019 200927	0356	27.8	79262.50	36.68	0	1	0
5738119 200927	0356	27.9	82362.50	36.60	0	1	0
5738219 200927	0356	28.0	78512.50	36.71	0	1	0
5738320 200927	0356	28.1	80062.50	36.69	0	1	0
5738420 200927	0356	28.2	80050.00	36.67	0	1	0
5738520 200927	0356	28.3	80725.00	36.66	0	1	0
5738620 200927	0356	28.4	79400.00	36.71	0	1	0
5738730 200927	0356	28.5	80550.00	36.68	0	1	0
5738830 200927	0356	28.6	81000.00	36.65	0	1	0
5738930 200927	0356	28.7	80300.00	36.64	0	1	0
5739030 200927	0356	28.8	80712.50	36.67	0	1	0
5739130 200927	0356	28.9	81525.00	36.74	0	1	0
5739230 200927	0356	29.0	79437.50	36.70	0	1	0
5739329 200927	0356	29.1	79737.50	36.74	0	1	0
5739430 200927	0356	29.2	80162.50	36.72	0	1	0
5739530 200927	0356	29.3	80212.50	36.73	0	1	0
5739630 200927	0356	29.4	78287.50	36.71	0	1	0
5739730 200927	0356	29.5	82575.00	36.66	0	1	0
5739830 200927	0356	29.6	80500.00	36.75	0	1	0
5739930 200927	0356	29.7	82637.50	36.73	0	1	0
5740030 200927	0356	29.8	78862.50	36.83	0	1	0
5740130 200927	0356	29.9	80225.00	36.75	0	1	0
5740230 200927	0356	30.0	79137.50	36.69	0	1	0
5740330 200927	0356	30.1	80100.00	36.68	0	1	0
5740429 200927	0356	30.2	79762.50	36.69	0	1	0
5740529 200927	0356	30.3	80887.50	36.67	0	1	0
5740629 200927	0356	30.4	79987.50	36.70	0	1	0
5740739 200927	0356	30.5	80075.00	36.78	0	1	0
5740839 200927	0356	30.6	80300.00	36.67	0	1	0
5740939 200927	0356	30.7	79337.50	36.66	0	1	0
5741039 200927	0356	30.8	81575.00	36.51	0	1	0
5741139 200927	0356	30.9	79887.50	36.63	0	1	0
5741239 200927	0356	31.0	80575.00	36.62	0	1	0
5741339 200927	0356	31.1	79412.50	36.68	0	1	0
5741439 200927	0356	31.2	81325.00	36.65	0	1	0
5741539 200927	0356	31.3	80112.50	36.72	0	1	0
5741639 200927	0356	31.4	78875.00	36.69	0	1	0
5741749 200927	0356	31.5	79412.50	36.64	0	1	0
5741849 200927	0356	31.6	80825.00	36.61	0	1	0
5741949 200927	0356	31.7	79937.50	36.63	0	1	0
5742049 200927	0356	31.8	80000.00	36.66	0	1	0
5742149 200927	0356	31.9	80837.50	36.59	0	1	0
5742249 200927	0356	32.0	78187.50	36.63	0	1	0
5742349 200927	0356	32.1	81837.50	36.52	0	1	0
5742449 200927	0356	32.2	81025.00	36.63	0	1	0
5742549 200927	0356	32.3	80862.50	36.62	0	1	0
5742649 200927	0356	32.4	81250.00	36.65	0	1	0
5742749 200927	0356	32.5	82437.50	36.76	0	1	0
5742849 200927	0356	32.6	81850.00	36.89	0	1	0
5742949 200927	0356	32.7	81525.00	36.94	0	1	0
5743059 200927	0356	32.8	79612.50	37.01	0	1	0
5743149 200927	0356	32.9	81362.50	36.99	0	1	0
5743249 200927	0356	33.0	81012.50	37.02	0	1	0
5743349 200927	0356	33.1	80037.50	37.14	0	1	0
5743449 200927	0356	33.2	78525.00	37.06	0	1	0
5743559 200927	0356	33.3	81362.50	36.95	0	1	0
5743649 200927	0356	33.4	80412.50	36.97	0	1	0
5743759 200927	0356	33.5	79725.00	36.94	0	1	0
5743859 200927	0356	33.6	80400.00	36.81	0	1	0
5743959 200927	0356	33.7	80050.00	36.75	0	1	0
5744059 200927	0356	33.8	82750.00	36.68	0	1	0
5744159 200927	0356	33.9	81975.00	36.82	0	1	0
5744259 200927	0356	34.0	79212.50	36.85	0	1	0
5744359 200927	0356	34.1	81837.50	36.77	0	1	0
5744459 200927	0356	34.2	80437.50	36.85	0	1	0
5744558 200927	0356	34.3	79487.50	36.94	0	1	0
5744658 200927	0356	34.4	82162.50	36.85	0	1	0
5744768 200927	0356	34.5	81725.00	36.93	0	1	0
5744868 200927	0356	34.6	79900.00	37.02	0	1	0
5744968 200927	0356	34.7	79412.50	37.00	0	1	0
5745068 200927	0356	34.8	80237.50	36.97	0	1	0
5745169 200927	0356	34.9	82200.00	36.86	0	1	0
5745269 200927	0356	35.0	80987.50	36.87	0	1	0
5745368 200927	0356	35.1	81137.50	36.95	0	1	0
5745469 200927	0356	35.2	81600.00	36.92	0	1	0
5745569 200927	0356	35.3	77625.00	36.97	0	1	0
5745669 200927	0356	35.4	80750.00	36.88	0	1	0
5745769 200927	0356	35.5	82537.50	36.82	0	1	0
5745879 200927	0356	35.6	80287.50	36.86	0	1	0
5745969 200927	0356	35.7	78687.50	36.87	0	1	0
5746079 200927	0356	35.8	80750.00	36.84	0	1	0
5746179 200927	0356	35.9	80287.50	36.87	0	1	0
5746269 200927	0356	36.0	80400.00	36.78	0	1	0
5746379 200927	0356	36.1	79175.00	36.75	0	1	0
5746469 200927	0356	36.2	80012.50	36.66	0	1	0
5746579 200927	0356	36.3	81037.50	36.59	0	1	0
5746679 200927	0356	36.4	80775.00	36.75	0	1	0
5746778 200927	0356	36.5	80962.50	36.75	0	1	0
5746878 200927	0356	36.6	79975.00	36.68	0	1	0
5746979 200927	0356	36.7	80737.50	36.66	0	1	0
5747078 200927	0356	36.8	79137.50	36.76	0	1	0
5747178 200927	0356	36.9	79250.00	36.68	0	1	0
5747278 200927	0356	37.0	82737.50	36.64	0	1	0
5747378 200927	0356	37.1	80712.50	36.74	0	1	0
5747478 200927	0356	37.2	82162.50	36.81	0	1	0
5747578 200927	0356	37.3	79312.50	36.91	0	1	0
5747678 200927	0356	37.4	80012.50	36.83	0	1	0
5747788 200927	0356	37.5	79025.00	36.79	0	1	0
5747888 200927	0356	37.6	79462.50	36.71	0	1	0
5747988 200927	0356	37.7	79762.50	36.68	0	1	0
5748088 200927	0356	37.8	81500.00	36.64	0	1	0
5748188 200927	0356	37.9	80712.50	36.75	0	1	0
5748288 200927	0356	38.0	82100.00	36.81	0	1	0
5748388 200927	0356	38.1	80625.00	36.78	0	1	0
5748488 200927	0356	38.2	79462.50	36.78	0	1	0
5748588 200927	0356	38.3	80887.50	36.66	0	1	0
5748688 200927	0356	38.4	81337.50	36.73	0	1	0
5748788 200927	0356	38.5	82487.50	36.79	0	1	0
5748898 200927	0356	38.6	81150.00	36.95	0	1	0
5748998 200927	0356	38.7	79737.50	37.02	0	1	0
5749098 200927	0356	38.8	79212.50	37.02	0	1	0
5749198 200927	0356	38.9	80562.50	36.92	0	1	0
5749298 200927	0356	39.0	78475.00	36.91	0	1	0
5749398 200927	0356	39.1	80475.00	36.75	0	1	0
5749498 200927	0356	39.2	80587.50	36.74	0	1	0
5749598 200927	0356	39.3	79262.50	36.79	0	1	0
5749698 200927	0356	39.4	81275.00	36.72	0	1	0
5749798 200927	0356	39.5	80675.00	36.72	0	1	0
5749898 200927	0356	39.6	80762.50	36.63	0	1	0
5749997 200927	0356	39.7	80025.00	36.62	0	1	0
5750098 200927	0356	39.8	79212.50	36.63	0	1	0
5750198 200927	0356	39.9	79887.50	36.63	0	1	0
5750298 200927	0356	40.0	80750.00	36.60	0	1	0
5750397 200927	0356	40.1	81100.00	36.70	0	1	0
5750497 200927	0356	40.2	80875.00	36.73	0	1	0
5750597 200927	0356	40.3	80250.00	36.74	0	1	0
5750697 200927	0356	40.4	81150.00	36.79	0	1	0
5750797 200927	0356	40.5	79862.50	36.78	0	1	0
5750907 200927	0356	40.6	81112.50	36.74	0	1	0
5751008 200927	0356	40.7	80950.00	36.76	0	1	0
5751107 200927	0356	40.8	81562.50	36.80	0	1	0
5751207 200927	0356	40.9	79237.50	36.91	0	1	0
5751307 200927	0356	41.0	80950.00	36.88	0	1	0
5751407 200927	0356	41.1	81987.50	36.89	0	1	0
5751507 200927	0356	41.2	80237.50	36.93	0	1	0
5751607 200927	0356	41.3	80925.00	36.90	0	1	0
5751707 200927	0356	41.4	79300.00	36.93	0	1	0
5751807 200927	0356	41.5	80862.50	36.85	0	1	0
5751917 200927	0356	41.6	78475.00	36.89	0	1	0
5752017 200927	0356	41.7	80262.50	36.77	0	1	0
5752117 200927	0356	41.8	81337.50	36.74	0	1	0
5752217 200927	0356	41.9	79950.00	36.73	0	1	0
5752317 200927	0356	42.0	81075.00	36.76	0	1	0
5752417 200927	0356	42.1	81537.50	36.77	0	1	0
5752517 200927	0356	42.2	80525.00	36.75	0	1	0
5752617 200927	0356	42.3	82237.50	36.76	0	1	0
5752717 200927	0356	42.4	81125.00	36.82	0	1	0
5752817 200927	0356	42.5	83325.00	36.90	0	1	0
5752927 200927	0356	42.6	82725.00	37.01	0	1	0
5753027 200927	0356	42.7	82725.00	37.20	0	1	0
5753127 200927	0356	42.8	82200.00	37.32	0	1	0
5753227 200927	0356	42.9	80100.00	37.35	0	1	0
5753327 200927	0356	43.0	82625.00	37.36	0	1	0
5753427 200927	0356	43.1	80375.00	37.43	0	1	0
5753527 200927	0356	43.2	80412.50	37.38	0	1	0
5753627 200927	0356	43.3	81950.00	37.37	0	1	0
5753727 200927	0356	43.4	79212.50	37.36	0	1	0
5753826 200927	0356	43.5	82650.00	37.27	0	1	0
5753927 200927	0356	43.6	80737.50	37.24	0	1	0
5754026 200927	0356	43.7	80775.00	37.15	0	1	0
5754126 200927	0356	43.8	79600.00	37.07	0	1	0
5754226 200927	0356	43.9	80900.00	36.95	0	1	0
5754326 200927	0356	44.0	81137.50	36.99	0	1	0
5754426 200927	0356	44.1	79350.00	36.92	0	1	0
5754526 200927	0356	44.2	81100.00	36.87	0	1	0
5754626 200927	0356	44.3	81262.50	36.90	0	1	0
5754726 200927	0356	44.4	80987.50	36.87	0	1	0
5754826 200927	0356	44.5	82050.00	36.95	0	1	0
5754936 200927	0356	44.6	81812.50	36.93	0	1	0
5755036 200927	0356	44.7	79787.50	36.97	0	1	0
5755136 200927	0356	44.8	82200.00	36.93	0	1	0
5755236 200927	0356	44.9	81650.00	37.05	0	1	0
5755336 200927	0356	45.0	81112.50	37.08	0	1	0
5755436 200927	0356	45.1	81250.00	37.08	0	1	0
5755536 200927	0356	45.2	79637.50	37.16	0	1	0
5755636 200927	0356	45.3	80712.50	37.10	0	1	0
5755736 200927	0356	45.4	80250.00	37.07	0	1	0
5755836 200927	0356	45.5	79575.00	37.04	0	1	0
5755946 200927	0356	45.6	80137.50	36.93	0	1	0
5756045 200927	0356	45.7	82150.00	36.85	0	1	0
5756146 200927	0356	45.8	81587.50	36.96	0	1	0
5756245 200927	0356	45.9	80725.00	36.93	0	1	0
5756345 200927	0356	46.0	80750.00	36.89	0	1	0
5756445 200927	0356	46.1	84137.50	36.87	0	1	0
5756545 200927	0356	46.2	81300.00	37.00	0	1	0
5756645 200927	0356	46.3	79650.00	37.08	0	1	0
5756745 200927	0356	46.4	81862.50	37.03	0	1	0
5756845 200927	0356	46.5	80300.00	37.10	0	1	0
5756945 200927	0356	46.6	79987.50	37.14	0	1	0
5757045 200927	0356	46.7	80875.00	37.13	0	1	0
5757155 200927	0356	46.8	79537.50	37.07	0	1	0
5757245 200927	0356	46.9	79800.00	36.98	0	1	0
5757345 200927	0356	47.0	79562.50	36.94	0	1	0
5757445 200927	0356	47.1	81150.00	36.89	0	1	0
5757545 200927	0356	47.2	80950.00	36.75	0	1	0
5757655 200927	0356	47.3	80162.50	36.74	0	1	0
5757745 200927	0356	47.4	81400.00	36.76	0	1	0
5757845 200927	0356	47.5	81737.50	36.74	0	1	0
5757955 200927	0356	47.6	79425.00	36.80	0	1	0
5758055 200927	0356	47.7	78537.50	36.78	0	1	0
5758155 200927	0356	47.8	80025.00	36.67	0	1	0
5758255 200927	0356	47.9	78925.00	36.69	0	1	0
5758355 200927	0356	48.0	80162.50	36.65	0	1	0
5758455 200927	0356	48.1	79912.50	36.68	0	1	0
5758555 200927	0356	48.2	82875.00	36.63	0	1	0
5758655 200927	0356	48.3	79937.50	36.71	0	1	0
5758754 200927	0356	48.4	81625.00	36.70	0	1	0
5758855 200927	0356	48.5	80562.50	36.71	0	1	0
5758964 200927	0356	48.6	80137.50	36.66	0	1	0
5759064 200927	0356	48.7	82400.00	36.69	0	1	0
5759164 200927	0356	48.8	79450.00	36.87	0	1	0
5759265 200927	0356	48.9	80825.00	36.84	0	1	0
5759365 200927	0356	49.0	79450.00	36.92	0	1	0
5759465 200927	0356	49.1	82400.00	36.89	0	1	0
5759565 200927	0356	49.2	82050.00	37.00	0	1	0
5759665 200927	0356	49.3	82337.50	36.97	0	1	0
5759765 200927	0356	49.4	77662.50	37.08	0	1	0
5759865 200927	0356	49.5	81937.50	36.90	0	1	0
5759974 200927	0356	49.6	79525.00	36.96	0	1	0
5800064 200927	0356	49.7	78962.50	36.93	0	1	0
5800174 200927	0356	49.8	82687.50	36.78	0	1	0
5800274 200927	0356	49.9	81575.00	36.92	0	1	0
5800364 200927	0356	50.0	80487.50	36.96	0	1	0
5800474 200927	0356	50.1	80562.50	37.00	0	1	0
5800574 200927	0356	50.2	80487.50	36.92	0	1	0
5800674 200927	0356	50.3	78775.00	36.85	0	1	0
5800774 200927	0356	50.4	80350.00	36.69	0	1	0
5800874 200927	0356	50.5	82037.50	36.81	0	1	0
5800974 200927	0356	50.6	79950.00	36.82	0	1	0
5801074 200927	0356	50.7	78487.50	36.83	0	1	0
5801174 200927	0356	50.8	80550.00	36.81	0	1	0
5801274 200927	0356	50.9	81512.50	36.72	0	1	0
5801374 200927	0356	51.0	80987.50	36.71	0	1	0
5801474 200927	0356	51.1	79837.50	36.74	0	1	0
5801574 200927	0356	51.2	79450.00	36.70	0	1	0
5801674 200927	0356	51.3	81475.00	36.66	0	1	0
5801774 200927	0356	51.4	80787.50	36.78	0	1	0
5801874 200927	0356	51.5	81687.50	36.80	0	1	0
5801984 200927	0356	51.6	81262.50	36.78	0	1	0
5802084 200927	0356	51.7	80300.00	36.84	0	1	0
5802184 200927	0356	51.8	81512.50	36.92	0	1	0
5802284 200927	0356	51.9	80125.00	36.97	0	1	0
5802384 200927	0356	52.0	81675.00	36.90	0	1	0
5802484 200927	0356	52.1	80187.50	36.94	0	1	0
5802584 200927	0356	52.2	81775.00	36.95	0	1	0
5802684 200927	0356	52.3	79587.50	37.06	0	1	0
5802784 200927	0356	52.4	81225.00	36.97	0	1	0
5802884 200927	0356	52.5	80800.00	36.99	0	1	0
5802994 200927	0356	52.6	78987.50	36.95	0	1	0
5803094 200927	0356	52.7	79925.00	36.85	0	1	0
5803194 200927	0356	52.8	80650.00	36.83	0	1	0
5803294 200927	0356	52.9	80512.50	36.79	0	1	0
5803394 200927	0356	53.0	80062.50	36.81	0	1	0
5803494 200927	0356	53.1	82187.50	36.74	0	1	0
5803594 200927	0356	53.2	81300.00	36.83	0	1	0
5803694 200927	0356	53.3	82150.00	36.81	0	1	0
5803794 200927	0356	53.4	79362.50	36.92	0	1	0
5803894 200927	0356	53.5	80762.50	36.84	0	1	0
5803994 200927	0356	53.6	80000.00	36.84	0	1	0
5804094 200927	0356	53.7	79450.00	36.88	0	1	0
5804195 200927	0356	53.8	80300.00	36.86	0	1	0
5804295 200927	0356	53.9	80387.50	36.84	0	1	0
5804395 200927	0356	54.0	80800.00	36.84	0	1	0
5804495 200927	0356	54.1	80575.00	36.87	0	1	0
5804595 200927	0356	54.2	80800.00	36.80	0	1	0
5804695 200927	0356	54.3	81825.00	36.78	0	1	0
5804795 200927	0356	54.4	79525.00	36.76	0	1	0
5804895 200927	0356	54.5	80762.50	36.77	0	1	0
5805004 200927	0356	54.6	80937.50	36.77	0	1	0
5805104 200927	0356	54.7	81475.00	36.81	0	1	0
5805204 200927	0356	54.8	80675.00	36.90	0	1	0
5805304 200927	0356	54.9	80625.00	36.92	0	1	0
5805404 200927	0356	55.0	81475.00	36.93	0	1	0
5805505 200927	0356	55.1	80775.00	36.96	0	1	0
5805604 200927	0356	55.2	82437.50	36.97	0	1	0
5805704 200927	0356	55.3	80237.50	37.04	0	1	0
5805804 200927	0356	55.4	81750.00	36.97	0	1	0
5805904 200927	0356	55.5	79575.00	37.07	0	1	0
5806014 200927	0356	55.6	79462.50	37.02	0	1	0
5806114 200927	0356	55.7	79662.50	36.95	0	1	0
5806214 200927	0356	55.8	80712.50	36.87	0	1	0
5806314 200927	0356	55.9	80000.00	36.87	0	1	0
5806414 200927	0356	56.0	79425.00	36.84	0	1	0
5806514 200927	0356	56.1	80150.00	36.75	0	1	0
5806614 200927	0356	56.2	80662.50	36.72	0	1	0
5806714 200927	0356	56.3	78862.50	36.64	0	1	0
5806814 200927	0356	56.4	80012.50	36.58	0	1	0
5806914 200927	0356	56.5	80062.50	36.50	0	1	0
5807015 200927	0356	56.6	80162.50	36.53	0	1	0
5807115 200927	0356	56.7	80675.00	36.56	0	1	0
5807214 200927	0356	56.8	80037.50	36.60	0	1	0
5807315 200927	0356	56.9	81975.00	36.57	0	1	0
5807415 200927	0356	57.0	80400.00	36.66	0	1	0
5807515 200927	0356	57.1	79975.00	36.71	0	1	0
5807615 200927	0356	57.2	80637.50	36.70	0	1	0
5807715 200927	0356	57.3	80625.00	36.70	0	1	0
5807815 200927	0356	57.4	79825.00	36.78	0	1	0
5807915 200927	0356	57.5	79287.50	36.77	0	1	0
5808025 200927	0356	57.6	78700.00	36.73	0	1	0
5808125 200927	0356	57.7	79587.50	36.67	0	1	0
5808225 200927	0356	57.8	82750.00	36.62	0	1	0
5808324 200927	0356	57.9	83675.00	36.74	0	1	0
5808424 200927	0356	58.0	81325.00	36.82	0	1	0
5808525 200927	0356	58.1	79350.00	36.86	0	1	0
5808625 200927	0356	58.2	79387.50	36.83	0	1	0
5808725 200927	0356	58.3	79925.00	36.77	0	1	0
5808825 200927	0356	58.4	80937.50	36.74	0	1	0
5808925 200927	0356	58.5	78475.00	36.79	0	1	0
5809035 200927	0356	58.6	80100.00	36.76	0	1	0
5809135 200927	0356	58.7	81325.00	36.82	0	1	0
5809235 200927	0356	58.8	80125.00	36.90	0	1	0
5809335 200927	0356	58.9	80012.50	36.78	0	1	0
5809435 200927	0356	59.0	79225.00	36.61	0	1	0
5809535 200927	0356	59.1	80500.00	36.52	0	1	0
5809635 200927	0356	59.2	81137.50	36.57	0	1	0
5809735 200927	0356	59.3	79387.50	36.65	0	1	0
5809835 200927	0356	59.4	80250.00	36.63	0	1	0
5809935 200927	0356	59.5	80162.50	36.59	0	1	0
5810035 200927	0356	59.6	82362.50	36.67	0	1	0
5810135 200927	0356	59.7	79237.50	36.77	0	1	0
5810245 200927	0356	59.8	81362.50	36.68	0	1	0
5810335 200927	0356	59.9	82912.50	36.73	0	1	0
5810435 200927	0357	0.0	80312.50	36.86	0	1	0
5810535 200927	0357	0.1	79175.00	36.91	0	1	0
5810635 200927	0357	0.2	81425.00	36.85	0	1	0
5810736 200927	0357	0.3	80450.00	36.87	0	1	0
5810835 200927	0357	0.4	78750.00	36.91	0	1	0
5810935 200927	0357	0.5	79100.00	36.85	0	1	0
5811045 200927	0357	0.6	79462.50	36.80	0	1	0
5811145 200927	0357	0.7	80050.00	36.67	0	1	0
5811245 200927	0357	0.8	81725.00	36.71	0	1	0
5811345 200927	0357	0.9	79950.00	36.72	0	1	0
5811445 200927	0357	1.0	81750.00	36.59	0	1	0
5811545 200927	0357	1.1	81050.00	36.65	0	1	0
5811645 200927	0357	1.2	81575.00	36.74	0	1	0
5811745 200927	0357	1.3	81200.00	36.74	0	1	0
5811845 200927	0357	1.4	81375.00	36.78	0	1	0
5811945 200927	0357	1.5	79937.50	36.90	0	1	0
5812055 200927	0357	1.6	82112.50	36.93	0	1	0
5812155 200927	0357	1.7	79925.00	37.05	0	1	0
5812255 200927	0357	1.8	79887.50	37.05	0	1	0
5812355 200927	0357	1.9	80725.00	36.96	0	1	0
5812455 200927	0357	2.0	80425.00	37.00	0	1	0
5812555 200927	0357	2.1	79112.50	36.94	0	1	0
5812655 200927	0357	2.2	82225.00	36.85	0	1	0
5812755 200927	0357	2.3	81112.50	36.88	0	1	0
5812855 200927	0357	2.4	82700.00	36.88	0	1	0
5812955 200927	0357	2.5	79350.00	36.94	0	1	0
5813055 200927	0357	2.6	81325.00	36.91	0	1	0
5813155 200927	0357	2.7	81675.00	36.88	0	1	0
5813255 200927	0357	2.8	81525.00	36.95	0	1	0
5813355 200927	0357	2.9	81737.50	37.03	0	1	0
5813455 200927	0357	3.0	80987.50	37.07	0	1	0
5813555 200927	0357	3.1	81275.00	37.10	0	1	0
5813655 200927	0357	3.2	81362.50	37.20	0	1	0
5813755 200927	0357	3.3	81775.00	37.16	0	1	0
5813855 200927	0357	3.4	81125.00	37.19	0	1	0
5813955 200927	0357	3.5	80050.00	37.12	0	1	0
5814065 200927	0357	3.6	80587.50	37.15	0	1	0
5814165 200927	0357	3.7	81475.00	37.11	0	1	0
5814265 200927	0357	3.8	80837.50	37.11	0	1	0
5814365 200927	0357	3.9	80750.00	37.07	0	1	0
5814465 200927	0357	4.0	78562.50	37.03	0	1	0
5814564 200927	0357	4.1	81762.50	36.92	0	1	0
5814665 200927	0357	4.2	80162.50	36.94	0	1	0
5814765 200927	0357	4.3	80387.50	36.89	0	1	0
5814865 200927	0357	4.4	80950.00	36.83	0	1	0
5814965 200927	0357	4.5	80262.50	36.82	0	1	0
5815075 200927	0357	4.6	80337.50	36.83	0	1	0
5815175 200927	0357	4.7	79912.50	36.82	0	1	0
5815275 200927	0357	4.8	80025.00	36.75	0	1	0
5815375 200927	0357	4.9	80562.50	36.71	0	1	0
5815475 200927	0357	5.0	78800.00	36.70	0	1	0
5815575 200927	0357	5.1	80312.50	36.71	0	1	0
5815675 200927	0357	5.2	80675.00	36.65	0	1	0
5815775 200927	0357	5.3	80675.00	36.67	0	1	0
5815875 200927	0357	5.4	83012.50	36.68	0	1	0
5815975 200927	0357	5.5	79650.00	36.78	0	1	0
5816075 200927	0357	5.6	80887.50	36.75	0	1	0
5816175 200927	0357	5.7	81037.50	36.77	0	1	0
5816285 200927	0357	5.8	82062.50	36.82	0	1	0
5816375 200927	0357	5.9	79875.00	36.92	0	1	0
5816474 200927	0357	6.0	78800.00	36.88	0	1	0
5816575 200927	0357	6.1	81100.00	36.88	0	1	0
5816675 200927	0357	6.2	79700.00	36.92	0	1	0
5816785 200927	0357	6.3	79412.50	36.88	0	1	0
5816875 200927	0357	6.4	81512.50	36.82	0	1	0
5816975 200927	0357	6.5	80662.50	36.75	0	1	0
5817084 200927	0357	6.6	80625.00	36.80	0	1	0
5817184 200927	0357	6.7	80475.00	36.79	0	1	0
5817284 200927	0357	6.8	79125.00	36.76	0	1	0
5817384 200927	0357	6.9	81462.50	36.63	0	1	0
5817485 200927	0357	7.0	79450.00	36.70	0	1	0
5817585 200927	0357	7.1	82862.50	36.73	0	1	0
5817684 200927	0357	7.2	79625.00	36.81	0	1	0
5817784 200927	0357	7.3	80212.50	36.80	0	1	0
5817884 200927	0357	7.4	81975.00	36.84	0	1	0
5817984 200927	0357	7.5	81437.50	36.86	0	1	0
5818094 200927	0357	7.6	80325.00	36.90	0	1	0
5818194 200927	0357	7.7	79000.00	36.88	0	1	0
5818294 200927	0357	7.8	80662.50	36.82	0	1	0
5818394 200927	0357	7.9	80612.50	36.89	0	1	0
5818494 200927	0357	8.0	77687.50	36.85	0	1	0
5818594 200927	0357	8.1	80125.00	36.77	0	1	0
5818694 200927	0357	8.2	80962.50	36.64	0	1	0
5818794 200927	0357	8.3	78562.50	36.71	0	1	0
5818894 200927	0357	8.4	79675.00	36.63	0	1	0
5818994 200927	0357	8.5	81775.00	36.53	0	1	0
5819104 200927	0357	8.6	82275.00	36.54	0	1	0
5819204 200927	0357	8.7	79187.50	36.63	0	1	0
5819304 200927	0357	8.8	81175.00	36.64	0	1	0
5819404 200927	0357	8.9	82462.50	36.66	0	1	0
5819494 200927	0357	9.0	81937.50	36.74	0	1	0
5819604 200927	0357	9.1	80300.00	36.94	0	1	0
5819704 200927	0357	9.2	81237.50	36.94	0	1	0
5819804 200927	0357	9.3	79300.00	36.96	0	1	0
5819904 200927	0357	9.4	80112.50	36.99	0	1	0
5819994 200927	0357	9.5	80312.50	37.01	0	1	0
5820104 200927	0357	9.6	78150.00	36.94	0	1	0
5820204 200927	0357	9.7	80637.50	36.76	0	1	0
5820304 200927	0357	9.8	82662.50	36.82	0	1	0
5820404 200927	0357	9.9	80462.50	36.89	0	1	0
5820503 200927	0357	10.0	81300.00	36.80	0	1	0
5820603 200927	0357	10.1	80750.00	36.77	0	1	0
5820703 200927	0357	10.2	79387.50	36.79	0	1	0
5820813 200927	0357	10.3	80837.50	36.71	0	1	0
5820903 200927	0357	10.4	79137.50	36.78	0	1	0
5821003 200927	0357	10.5	81612.50	36.73	0	1	0
5821113 200927	0357	10.6	79775.00	36.79	0	1	0
5821213 200927	0357	10.7	81350.00	36.87	0	1	0
5821313 200927	0357	10.8	81587.50	36.90	0	1	0
5821413 200927	0357	10.9	79762.50	36.85	0	1	0
5821512 200927	0357	11.0	81662.50	36.82	0	1	0
5821613 200927	0357	11.1	78912.50	36.83	0	1	0
5821713 200927	0357	11.2	78837.50	36.75	0	1	0
5821813 200927	0357	11.3	80325.00	36.73	0	1	0
5821913 200927	0357	11.4	80900.00	36.70	0	1	0
5822013 200927	0357	11.5	79325.00	36.78	0	1	0
5822123 200927	0357	11.6	80550.00	36.68	0	1	0
5822223 200927	0357	11.7	79262.50	36.71	0	1	0
5822323 200927	0357	11.8	79675.00	36.62	0	1	0
5822423 200927	0357	11.9	82825.00	36.53	0	1	0
5822523 200927	0357	12.0	81125.00	36.67	0	1	0
5822623 200927	0357	12.1	80937.50	36.65	0	1	0
5822723 200927	0357	12.2	81387.50	36.74	0	1	0
5822823 200927	0357	12.3	80762.50	36.85	0	1	0
5822922 200927	0357	12.4	80212.50	36.87	0	1	0
5823022 200927	0357	12.5	80500.00	36.84	0	1	0
5823132 200927	0357	12.6	79050.00	36.90	0	1	0
5823222 200927	0357	12.7	79700.00	36.83	0	1	0
5823332 200927	0357	12.8	80600.00	36.85	0	1	0
5823432 200927	0357	12.9	82300.00	36.89	0	1	0
5823522 200927	0357	13.0	81862.50	36.87	0	1	0
5823632 200927	0357	13.1	80075.00	36.90	0	1	0
5823732 200927	0357	13.2	78450.00	36.86	0	1	0
5823832 200927	0357	13.3	80850.00	36.73	0	1	0
5823932 200927	0357	13.4	80387.50	36.73	0	1	0
5824032 200927	0357	13.5	79512.50	36.74	0	1	0
5824132 200927	0357	13.6	80562.50	36.70	0	1	0
5824232 200927	0357	13.7	81762.50	36.76	0	1	0
5824332 200927	0357	13.8	81400.00	36.86	0	1	0
5824432 200927	0357	13.9	79550.00	36.89	0	1	0
5824532 200927	0357	14.0	77712.50	36.77	0	1	0
5824632 200927	0357	14.1	80062.50	36.58	0	1	0
5824732 200927	0357	14.2	79987.50	36.58	0	1	0
5824832 200927	0357	14.3	79475.00	36.65	0	1	0
5824932 200927	0357	14.4	81087.50	36.59	0	1	0
5825032 200927	0357	14.5	79362.50	36.62	0	1	0
5825142 200927	0357	14.6	79725.00	36.61	0	1	0
5825242 200927	0357	14.7	79500.00	36.58	0	1	0
5825342 200927	0357	14.8	81700.00	36.47	0	1	0
5825442 200927	0357	14.9	79550.00	36.49	0	1	0
5825542 200927	0357	15.0	80687.50	36.49	0	1	0
5825642 200927	0357	15.1	80575.00	36.62	0	1	0
5825742 200927	0357	15.2	80712.50	36.64	0	1	0
5825842 200927	0357	15.3	83600.00	36.68	0	1	0
5825942 200927	0357	15.4	79587.50	36.86	0	1	0
5826042 200927	0357	15.5	81975.00	36.79	0	1	0
5826152 200927	0357	15.6	81250.00	36.91	0	1	0
5826252 200927	0357	15.7	80300.00	36.98	0	1	0
5826352 200927	0357	15.8	81337.50	37.02	0	1	0
5826452 200927	0357	15.9	80462.50	37.00	0	1	0
5826552 200927	0357	16.0	80375.00	37.04	0	1	0
5826652 200927	0357	16.1	80487.50	37.03	0	1	0
5826752 200927	0357	16.2	79212.50	37.02	0	1	0
5826852 200927	0357	16.3	79850.00	36.96	0	1	0
5826952 200927	0357	16.4	80900.00	36.79	0	1	0
5827052 200927	0357	16.5	79962.50	36.85	0	1	0
5827152 200927	0357	16.6	82337.50	36.76	0	1	0
5827252 200927	0357	16.7	80425.00	36.81	0	1	0
5827352 200927	0357	16.8	79625.00	36.81	0	1	0
5827452 200927	0357	16.9	79462.50	36.73	0	1	0
5827552 200927	0357	17.0	81062.50	36.69	0	1	0
5827652 200927	0357	17.1	80837.50	36.72	0	1	0
5827752 200927	0357	17.2	78212.50	36.74	0	1	0
5827852 200927	0357	17.3	82100.00	36.69	0	1	0
5827952 200927	0357	17.4	81137.50	36.79	0	1	0
5828052 200927	0357	17.5	79562.50	36.80	0	1	0
5828162 200927	0357	17.6	80525.00	36.78	0	1	0
5828262 200927	0357	17.7	79887.50	36.70	0	1	0
5828362 200927	0357	17.8	80850.00	36.68	0	1	0
5828462 200927	0357	17.9	81112.50	36.73	0	1	0
5828562 200927	0357	18.0	82012.50	36.81	0	1	0
5828662 200927	0357	18.1	78462.50	36.85	0	1	0
5828762 200927	0357	18.2	78625.00	36.74	0	1	0
5828862 200927	0357	18.3	79912.50	36.76	0	1	0
5828961 200927	0357	18.4	80387.50	36.66	0	1	0
5829061 200927	0357	18.5	80562.50	36.63	0	1	0
5829171 200927	0357	18.6	79987.50	36.68	0	1	0
5829271 200927	0357	18.7	78775.00	36.65	0	1	0
5829371 200927	0357	18.8	80662.50	36.60	0	1	0
5829471 200927	0357	18.9	80187.50	36.59	0	1	0
5829571 200927	0357	19.0	80562.50	36.55	0	1	0
5829671 200927	0357	19.1	80537.50	36.49	0	1	0
5829771 200927	0357	19.2	79650.00	36.58	0	1	0
5829871 200927	0357	19.3	79175.00	36.63	0	1	0
5829971 200927	0357	19.4	79012.50	36.59	0	1	0
5830071 200927	0357	19.5	78787.50	36.53	0	1	0
5830171 200927	0357	19.6	80600.00	36.45	0	1	0
5830271 200927	0357	19.7	80900.00	36.48	0	1	0
5830381 200927	0357	19.8	79787.50	36.57	0	1	0
5830471 200927	0357	19.9	78975.00	36.53	0	1	0
5830571 200927	0357	20.0	80012.50	36.48	0	1	0
5830671 200927	0357	20.1	78712.50	36.45	0	1	0
5830772 200927	0357	20.2	81175.00	36.37	0	1	0
5830881 200927	0357	20.3	81875.00	36.44	0	1	0
5830971 200927	0357	20.4	79462.50	36.56	0	1	0
5831071 200927	0357	20.5	80000.00	36.58	0	1	0
5831181 200927	0357	20.6	80350.00	36.64	0	1	0
5831281 200927	0357	20.7	79362.50	36.63	0	1	0
5831381 200927	0357	20.8	79812.50	36.56	0	1	0
5831482 200927	0357	20.9	80637.50	36.56	0	1	0
5831582 200927	0357	21.0	84137.50	36.63	0	1	0
5831682 200927	0357	21.1	80637.50	36.82	0	1	0
5831782 200927	0357	21.2	81175.00	36.91	0	1	0
5831882 200927	0357	21.3	81750.00	36.91	0	1	0
5831982 200927	0357	21.4	79375.00	36.90	0	1	0
5832082 200927	0357	21.5	80950.00	36.90	0	1	0
5832192 200927	0357	21.6	82287.50	36.94	0	1	0
5832292 200927	0357	21.7	79962.50	37.03	0	1	0
5832392 200927	0357	21.8	80312.50	37.05	0	1	0
5832492 200927	0357	21.9	81800.00	37.08	0	1	0
5832592 200927	0357	22.0	80550.00	37.13	0	1	0
5832692 200927	0357	22.1	79712.50	36.97	0	1	0
5832792 200927	0357	22.2	80025.00	36.92	0	1	0
5832892 200927	0357	22.3	80287.50	36.87	0	1	0
5832992 200927	0357	22.4	80012.50	36.81	0	1	0
5833092 200927	0357	22.5	80812.50	36.84	0	1	0
5833192 200927	0357	22.6	79487.50	36.83	0	1	0
5833292 200927	0357	22.7	79900.00	36.70	0	1	0
5833392 200927	0357	22.8	80750.00	36.70	0	1	0
5833492 200927	0357	22.9	80425.00	36.72	0	1	0
5833592 200927	0357	23.0	80175.00	36.66	0	1	0
5833692 200927	0357	23.1	79412.50	36.64	0	1	0
5833792 200927	0357	23.2	79212.50	36.63	0	1	0
5833892 200927	0357	23.3	80150.00	36.59	0	1	0
5833992 200927	0357	23.4	79537.50	36.59	0	1	0
5834092 200927	0357	23.5	81400.00	36.56	0	1	0
5834202 200927	0357	23.6	80250.00	36.59	0	1	0
5834302 200927	0357	23.7	80425.00	36.62	0	1	0
5834402 200927	0357	23.8	79787.50	36.65	0	1	0
5834502 200927	0357	23.9	81037.50	36.60	0	1	0
5834602 200927	0357	24.0	79487.50	36.63	0	1	0
5834702 200927	0357	24.1	80575.00	36.60	0	1	0
5834802 200927	0357	24.2	82150.00	36.65	0	1	0
5834902 200927	0357	24.3	79962.50	36.79	0	1	0
5835002 200927	0357	24.4	82050.00	36.78	0	1	0
5835102 200927	0357	24.5	79800.00	36.89	0	1	0
5835212 200927	0357	24.6	80737.50	36.82	0	1	0
5835312 200927	0357	24.7	80075.00	36.84	0	1	0
5835412 200927	0357	24.8	82225.00	36.82	0	1	0
5835512 200927	0357	24.9	81637.50	36.93	0	1	0
5835612 200927	0357	25.0	82612.50	36.96	0	1	0
5835712 200927	0357	25.1	82112.50	37.10	0	1	0
5835812 200927	0357	25.2	81125.00	37.17	0	1	0
5835912 200927	0357	25.3	80800.00	37.13	0	1	0
5836012 200927	0357	25.4	80200.00	37.16	0	1	0
5836112 200927	0357	25.5	80000.00	37.08	0	1	0
5836212 200927	0357	25.6	79387.50	37.09	0	1	0
5836312 200927	0357	25.7	79200.00	37.03	0	1	0
5836422 200927	0357	25.8	77975.00	36.99	0	1	0
5836512 200927	0357	25.9	81362.50	36.80	0	1	0
5836612 200927	0357	26.0	81425.00	36.78	0	1	0
5836712 200927	0357	26.1	80837.50	36.73	0	1	0
5836812 200927	0357	26.2	80550.00	36.67	0	1	0
5836922 200927	0357	26.3	79862.50	36.65	0	1	0
5837012 200927	0357	26.4	81600.00	36.61	0	1	0
5837112 200927	0357	26.5	80150.00	36.67	0	1	0
5837222 200927	0357	26.6	80562.50	36.68	0	1	0
5837322 200927	0357	26.7	80800.00	36.73	0	1	0
5837422 200927	0357	26.8	84912.50	36.80	0	1	0
5837522 200927	0357	26.9	81575.00	37.11	0	1	0
5837622 200927	0357	27.0	82412.50	37.12	0	1	0
5837722 200927	0357	27.1	80262.50	37.17	0	1	0
5837822 200927	0357	27.2	81000.00	37.14	0	1	0
5837922 200927	0357	27.3	79962.50	37.16	0	1	0
5838022 200927	0357	27.4	79037.50	37.17	0	1	0
5838122 200927	0357	27.5	80100.00	37.05	0	1	0
5838232 200927	0357	27.6	79937.50	37.05	0	1	0
5838332 200927	0357	27.7	79225.00	37.02	0	1	0
5838432 200927	0357	27.8	80137.50	36.95	0	1	0
5838531 200927	0357	27.9	79637.50	36.73	0	1	0
5838631 200927	0357	28.0	80087.50	36.65	0	1	0
5838731 200927	0357	28.1	80212.50	36.54	0	1	0
5838831 200927	0357	28.2	81850.00	36.54	0	1	0
5838931 200927	0357	28.3	80412.50	36.58	0	1	0
5839031 200927	0357	28.4	79775.00	36.60	0	1	0
5839131 200927	0357	28.5	81412.50	36.63	0	1	0
5839241 200927	0357	28.6	80775.00	36.69	0	1	0
5839341 200927	0357	28.7	81562.50	36.73	0	1	0
5839441 200927	0357	28.8	80350.00	36.83	0	1	0
5839541 200927	0357	28.9	80912.50	36.84	0	1	0
5839641 200927	0357	29.0	81925.00	36.90	0	1	0
5839741 200927	0357	29.1	82687.50	36.98	0	1	0
5839841 200927	0357	29.2	79650.00	37.09	0	1	0
5839941 200927	0357	29.3	77937.50	37.00	0	1	0
5840041 200927	0357	29.4	80387.50	36.88	0	1	0
5840141 200927	0357	29.5	78550.00	36.91	0	1	0
5840251 200927	0357	29.6	80025.00	36.78	0	1	0
5840341 200927	0357	29.7	80425.00	36.75	0	1	0
5840441 200927	0357	29.8	80800.00	36.70	0	1	0
5840541 200927	0357	29.9	78300.00	36.72	0	1	0
5840641 200927	0357	30.0	78812.50	36.60	0	1	0
5840741 200927	0357	30.1	78700.00	36.46	0	1	0
5840841 200927	0357	30.2	79225.00	36.28	0	1	0
5840941 200927	0357	30.3	81475.00	36.26	0	1	0
5841041 200927	0357	30.4	82287.50	36.42	0	1	0
5841141 200927	0357	30.5	79887.50	36.51	0	1	0
5841241 200927	0357	30.6	80225.00	36.57	0	1	0
5841351 200927	0357	30.7	79412.50	36.58	0	1	0
5841451 200927	0357	30.8	78425.00	36.53	0	1	0
5841551 200927	0357	30.9	79237.50	36.42	0	1	0
5841651 200927	0357	31.0	80675.00	36.47	0	1	0
5841751 200927	0357	31.1	80325.00	36.55	0	1	0
5841850 200927	0357	31.2	79225.00	36.62	0	1	0
5841951 200927	0357	31.3	80550.00	36.62	0	1	0
5842050 200927	0357	31.4	78137.50	36.58	0	1	0
5842151 200927	0357	31.5	78812.50	36.39	0	1	0
5842250 200927	0357	31.6	80762.50	36.35	0	1	0
5842360 200927	0357	31.7	79675.00	36.37	0	1	0
5842460 200927	0357	31.8	80100.00	36.38	0	1	0
5842560 200927	0357	31.9	79412.50	36.46	0	1	0
5842661 200927	0357	32.0	81912.50	36.47	0	1	0
5842761 200927	0357	32.1	79787.50	36.52	0	1	0
5842861 200927	0357	32.2	79025.00	36.50	0	1	0
5842961 200927	0357	32.3	79600.00	36.49	0	1	0
5843061 200927	0357	32.4	79975.00	36.45	0	1	0
5843161 200927	0357	32.5	79300.00	36.53	0	1	0
5843261 200927	0357	32.6	79875.00	36.55	0	1	0
5843361 200927	0357	32.7	82700.00	36.51	0	1	0
5843461 200927	0357	32.8	79700.00	36.65	0	1	0
5843561 200927	0357	32.9	78512.50	36.63	0	1	0
5843661 200927	0357	33.0	79325.00	36.59	0	1	0
5843761 200927	0357	33.1	80487.50	36.47	0	1	0
5843861 200927	0357	33.2	81937.50	36.50	0	1	0
5843970 200927	0357	33.3	80250.00	36.63	0	1	0
5844060 200927	0357	33.4	82475.00	36.66	0	1	0
5844160 200927	0357	33.5	78762.50	36.78	0	1	0
5844260 200927	0357	33.6	79287.50	36.75	0	1	0
5844370 200927	0357	33.7	79800.00	36.72	0	1	0
5844470 200927	0357	33.8	79700.00	36.59	0	1	0
5844570 200927	0357	33.9	80575.00	36.59	0	1	0
5844670 200927	0357	34.0	79350.00	36.69	0	1	0
5844770 200927	0357	34.1	78675.00	36.69	0	1	0
5844870 200927	0357	34.2	78737.50	36.61	0	1	0
5844970 200927	0357	34.3	79112.50	36.46	0	1	0
5845070 200927	0357	34.4	78400.00	36.41	0	1	0
5845170 200927	0357	34.5	78925.00	36.23	0	1	0
5845270 200927	0357	34.6	78725.00	36.24	0	1	0
5845380 200927	0357	34.7	79875.00	36.21	0	1	0
5845480 200927	0357	34.8	82712.50	36.21	0	1	0
5845580 200927	0357	34.9	80050.00	36.35	0	1	0
5845680 200927	0357	35.0	81112.50	36.33	0	1	0
5845780 200927	0357	35.1	80000.00	36.40	0	1	0
5845880 200927	0357	35.2	79437.50	36.46	0	1	0
5845980 200927	0357	35.3	77675.00	36.50	0	1	0
5846080 200927	0357	35.4	80950.00	36.43	0	1	0
5846180 200927	0357	35.5	79975.00	36.55	0	1	0
5846280 200927	0357	35.6	79525.00	36.59	0	1	0
5846380 200927	0357	35.7	80375.00	36.63	0	1	0
5846490 200927	0357	35.8	82450.00	36.65	0	1	0
5846580 200927	0357	35.9	80437.50	36.64	0	1	0
5846680 200927	0357	36.0	78550.00	36.66	0	1	0
5846790 200927	0357	36.1	80400.00	36.54	0	1	0
5846880 200927	0357	36.2	80125.00	36.56	0	1	0
5846990 200927	0357	36.3	80887.50	36.59	0	1	0
5847080 200927	0357	36.4	79000.00	36.74	0	1	0
5847180 200927	0357	36.5	78562.50	36.65	0	1	0
5847290 200927	0357	36.6	79400.00	36.58	0	1	0
5847390 200927	0357	36.7	78925.00	36.58	0	1	0
5847490 200927	0357	36.8	79687.50	36.51	0	1	0
5847590 200927	0357	36.9	79050.00	36.39	0	1	0
5847690 200927	0357	37.0	80637.50	36.33	0	1	0
5847790 200927	0357	37.1	80000.00	36.42	0	1	0
5847890 200927	0357	37.2	80712.50	36.40	0	1	0
5847989 200927	0357	37.3	79687.50	36.43	0	1	0
5848089 200927	0357	37.4	80975.00	36.37	0	1	0
5848189 200927	0357	37.5	81150.00	36.46	0	1	0
5848289 200927	0357	37.6	79512.50	36.58	0	1	0
5848399 200927	0357	37.7	79212.50	36.59	0	1	0
5848499 200927	0357	37.8	82987.50	36.60	0	1	0
5848599 200927	0357	37.9	80825.00	36.75	0	1	0
5848699 200927	0357	38.0	79112.50	36.83	0	1	0
5848799 200927	0357	38.1	81087.50	36.76	0	1	0
5848899 200927	0357	38.2	81550.00	36.81	0	1	0
5848999 200927	0357	38.3	79137.50	36.84	0	1	0
5849099 200927	0357	38.4	78887.50	36.82	0	1	0
5849199 200927	0357	38.5	80900.00	36.73	0	1	0
5849299 200927	0357	38.6	78937.50	36.71	0	1	0
5849409 200927	0357	38.7	79787.50	36.69	0	1	0
5849509 200927	0357	38.8	82287.50	36.71	0	1	0
5849609 200927	0357	38.9	80062.50	36.68	0	1	0
5849709 200927	0357	39.0	83112.50	36.65	0	1	0
5849809 200927	0357	39.1	79337.50	36.83	0	1	0
5849909 200927	0357	39.2	79737.50	36.75	0	1	0
5850009 200927	0357	39.3	78400.00	36.67	0	1	0
5850109 200927	0357	39.4	80662.50	36.64	0	1	0
5850208 200927	0357	39.5	80837.50	36.72	0	1	0
5850308 200927	0357	39.6	80000.00	36.71	0	1	0
5850408 200927	0357	39.7	80875.00	36.76	0	1	0
5850518 200927	0357	39.8	79725.00	36.81	0	1	0
5850608 200927	0357	39.9	80162.50	36.69	0	1	0
5850708 200927	0357	40.0	79162.50	36.70	0	1	0
5850808 200927	0357	40.1	78937.50	36.52	0	1	0
5850908 200927	0357	40.2	80737.50	36.50	0	1	0
5851019 200927	0357	40.3	79787.50	36.55	0	1	0
5851108 200927	0357	40.4	79662.50	36.61	0	1	0
5851208 200927	0357	40.5	80487.50	36.56	0	1	0
5851308 200927	0357	40.6	81687.50	36.55	0	1	0
5851418 200927	0357	40.7	79562.50	36.63	0	1	0
5851518 200927	0357	40.8	78475.00	36.57	0	1	0
5851618 200927	0357	40.9	79775.00	36.51	0	1	0
5851718 200927	0357	41.0	79262.50	36.49	0	1	0
5851818 200927	0357	41.1	80750.00	36.50	0	1	0
5851918 200927	0357	41.2	79125.00	36.58	0	1	0
5852018 200927	0357	41.3	78100.00	36.51	0	1	0
5852118 200927	0357	41.4	81087.50	36.43	0	1	0
5852218 200927	0357	41.5	79700.00	36.49	0	1	0
5852318 200927	0357	41.6	80437.50	36.46	0	1	0
5852428 200927	0357	41.7	78587.50	36.40	0	1	0
5852528 200927	0357	41.8	81412.50	36.36	0	1	0
5852628 200927	0357	41.9	80275.00	36.49	0	1	0
5852728 200927	0357	42.0	79737.50	36.51	0	1	0
5852828 200927	0357	42.1	80725.00	36.53	0	1	0
5852928 200927	0357	42.2	80812.50	36.53	0	1	0
5853028 200927	0357	42.3	82887.50	36.61	0	1	0
5853128 200927	0357	42.4	79862.50	36.82	0	1	0
5853228 200927	0357	42.5	79825.00	36.77	0	1	0
5853328 200927	0357	42.6	80612.50	36.78	0	1	0
5853428 200927	0357	42.7	77975.00	36.78	0	1	0
5853538 200927	0357	42.8	82637.50	36.76	0	1	0
5853628 200927	0357	42.9	81325.00	36.81	0	1	0
5853728 200927	0357	43.0	82000.00	36.86	0	1	0
5853828 200927	0357	43.1	78675.00	36.96	0	1	0
5853928 200927	0357	43.2	79600.00	36.87	0	1	0
5854038 200927	0357	43.3	80025.00	36.81	0	1	0
5854128 200927	0357	43.4	81987.50	36.68	0	1	0
5854228 200927	0357	43.5	80187.50	36.78	0	1	0
5854328 200927	0357	43.6	78912.50	36.80	0	1	0
5854438 200927	0357	43.7	79975.00	36.72	0	1	0
5854538 200927	0357	43.8	80562.50	36.81	0	1	0
5854638 200927	0357	43.9	80325.00	36.72	0	1	0
5854738 200927	0357	44.0	80712.50	36.67	0	1	0
5854838 200927	0357	44.1	80575.00	36.61	0	1	0
5854938 200927	0357	44.2	81537.50	36.70	0	1	0
5855038 200927	0357	44.3	80825.00	36.79	0	1	0
5855138 200927	0357	44.4	78837.50	36.82	0	1	0
5855238 200927	0357	44.5	84050.00	36.68	0	1	0
5855338 200927	0357	44.6	81650.00	36.85	0	1	0
5855448 200927	0357	44.7	79787.50	36.98	0	1	0
5855548 200927	0357	44.8	80912.50	36.97	0	1	0
5855648 200927	0357	44.9	81237.50	36.98	0	1	0
5855748 200927	0357	45.0	79825.00	37.03	0	1	0
5855848 200927	0357	45.1	80275.00	36.99	0	1	0
5855948 200927	0357	45.2	80212.50	36.97	0	1	0
5856048 200927	0357	45.3	81350.00	36.91	0	1	0
5856148 200927	0357	45.4	79125.00	36.94	0	1	0
5856248 200927	0357	45.5	78925.00	36.95	0	1	0
5856348 200927	0357	45.6	81112.50	36.72	0	1	0
5856458 200927	0357	45.7	79825.00	36.69	0	1	0
5856558 200927	0357	45.8	79462.50	36.70	0	1	0
5856658 200927	0357	45.9	79550.00	36.63	0	1	0
5856758 200927	0357	46.0	80200.00	36.55	0	1	0
5856857 200927	0357	46.1	79737.50	36.57	0	1	0
5856957 200927	0357	46.2	81650.00	36.55	0	1	0
5857057 200927	0357	46.3	79050.00	36.61	0	1	0
5857157 200927	0357	46.4	79450.00	36.51	0	1	0
5857257 200927	0357	46.5	80350.00	36.52	0	1	0
5857357 200927	0357	46.6	80750.00	36.59	0	1	0
5857457 200927	0357	46.7	79175.00	36.57	0	1	0
5857557 200927	0357	46.8	79812.50	36.54	0	1	0
5857657 200927	0357	46.9	80700.00	36.56	0	1	0
5857757 200927	0357	47.0	80425.00	36.61	0	1	0
5857857 200927	0357	47.1	79812.50	36.62	0	1	0
5857957 200927	0357	47.2	81287.50	36.62	0	1	0
5858057 200927	0357	47.3	79650.00	36.61	0	1	0
5858157 200927	0357	47.4	79637.50	36.63	0	1	0
5858257 200927	0357	47.5	80100.00	36.64	0	1	0
5858357 200927	0357	47.6	80012.50	36.63	0	1	0
5858467 200927	0357	47.7	80037.50	36.60	0	1	0
5858567 200927	0357	47.8	80962.50	36.64	0	1	0
5858667 200927	0357	47.9	79612.50	36.69	0	1	0
5858767 200927	0357	48.0	79300.00	36.64	0	1	0
5858867 200927	0357	48.1	78975.00	36.59	0	1	0
5858967 200927	0357	48.2	81612.50	36.55	0	1	0
5859067 200927	0357	48.3	78900.00	36.57	0	1	0
5859167 200927	0357	48.4	81287.50	36.53	0	1	0
5859267 200927	0357	48.5	77662.50	36.61	0	1	0
5859367 200927	0357	48.6	80112.50	36.50	0	1	0
5859477 200927	0357	48.7	81112.50	36.50	0	1	0
5859577 200927	0357	48.8	80150.00	36.55	0	1	0
5859677 200927	0357	48.9	80625.00	36.51	0	1	0
5859777 200927	0357	49.0	80087.50	36.56	0	1	0
5859877 200927	0357	49.1	81762.50	36.59	0	1	0
5859977 200927	0357	49.2	80125.00	36.72	0	1	0
5900077 200927	0357	49.3	82150.00	36.65	0	1	0
5900177 200927	0357	49.4	78975.00	36.80	0	1	0
5900277 200927	0357	49.5	81062.50	36.69	0	1	0
5900377 200927	0357	49.6	79937.50	36.85	0	1	0
5900476 200927	0357	49.7	81050.00	36.84	0	1	0
5900586 200927	0357	49.8	82787.50	36.84	0	1	0
5900676 200927	0357	49.9	80950.00	36.96	0	1	0
5900776 200927	0357	50.0	80500.00	36.97	0	1	0
5900876 200927	0357	50.1	78000.00	36.99	0	1	0
5900976 200927	0357	50.2	81050.00	36.82	0	1	0
5901086 200927	0357	50.3	81462.50	36.86	0	1	0
5901176 200927	0357	50.4	80150.00	36.83	0	1	0
5901276 200927	0357	50.5	81437.50	36.88	0	1	0
5901376 200927	0357	50.6	81225.00	36.90	0	1	0
5901486 200927	0357	50.7	81900.00	36.96	0	1	0
5901586 200927	0357	50.8	80037.50	37.00	0	1	0
5901686 200927	0357	50.9	81525.00	36.87	0	1	0
5901786 200927	0357	51.0	79962.50	36.90	0	1	0
5901886 200927	0357	51.1	79287.50	36.87	0	1	0
5901986 200927	0357	51.2	82387.50	36.93	0	1	0
5902086 200927	0357	51.3	81125.00	36.99	0	1	0
5902186 200927	0357	51.4	81550.00	36.98	0	1	0
5902286 200927	0357	51.5	77912.50	37.04	0	1	0
5902386 200927	0357	51.6	82125.00	36.88	0	1	0
5902496 200927	0357	51.7	81150.00	36.92	0	1	0
5902596 200927	0357	51.8	79937.50	36.89	0	1	0
5902695 200927	0357	51.9	81587.50	36.88	0	1	0
5902795 200927	0357	52.0	79962.50	36.89	0	1	0
5902895 200927	0357	52.1	83125.00	36.89	0	1	0
5902995 200927	0357	52.2	80075.00	37.06	0	1	0
5903095 200927	0357	52.3	78775.00	36.95	0	1	0
5903195 200927	0357	52.4	79675.00	36.85	0	1	0
5903295 200927	0357	52.5	79887.50	36.76	0	1	0
5903395 200927	0357	52.6	81750.00	36.85	0	1	0
5903505 200927	0357	52.7	78912.50	36.84	0	1	0
5903605 200927	0357	52.8	81637.50	36.74	0	1	0
5903705 200927	0357	52.9	80487.50	36.81	0	1	0
5903805 200927	0357	53.0	80850.00	36.76	0	1	0
5903905 200927	0357	53.1	81362.50	36.80	0	1	0
5904005 200927	0357	53.2	81200.00	36.72	0	1	0
5904105 200927	0357	53.3	80262.50	36.77	0	1	0
5904205 200927	0357	53.4	80050.00	36.84	0	1	0
5904305 200927	0357	53.5	78737.50	36.86	0	1	0
5904405 200927	0357	53.6	81512.50	36.81	0	1	0
5904505 200927	0357	53.7	80975.00	36.80	0	1	0
5904605 200927	0357	53.8	82187.50	36.89	0	1	0
5904705 200927	0357	53.9	80912.50	36.91	0	1	0
5904805 200927	0357	54.0	80737.50	36.93	0	1	0
5904905 200927	0357	54.1	80175.00	36.93	0	1	0
5905005 200927	0357	54.2	80250.00	36.87	0	1	0
5905104 200927	0357	54.3	79675.00	36.83	0	1	0
5905205 200927	0357	54.4	80012.50	36.80	0	1	0
5905305 200927	0357	54.5	82612.50	36.80	0	1	0
5905405 200927	0357	54.6	78200.00	36.98	0	1	0
5905515 200927	0357	54.7	80375.00	36.83	0	1	0
5905615 200927	0357	54.8	83712.50	36.80	0	1	0
5905715 200927	0357	54.9	80612.50	36.87	0	1	0
5905815 200927	0357	55.0	80212.50	36.86	0	1	0
5905915 200927	0357	55.1	81537.50	36.83	0	1	0
5906015 200927	0357	55.2	81587.50	36.89	0	1	0
5906115 200927	0357	55.3	81475.00	36.95	0	1	0
5906215 200927	0357	55.4	79187.50	37.04	0	1	0
5906315 200927	0357	55.5	78387.50	37.00	0	1	0
5906414 200927	0357	55.6	79137.50	36.81	0	1	0
5906524 200927	0357	55.7	80362.50	36.85	0	1	0
5906625 200927	0357	55.8	80762.50	36.85	0	1	0
5906725 200927	0357	55.9	80650.00	36.72	0	1	0
5906825 200927	0357	56.0	80425.00	36.72	0	1	0
5906925 200927	0357	56.1	83700.00	36.73	0	1	0
5907025 200927	0357	56.2	81900.00	36.83	0	1	0
5907125 200927	0357	56.3	79562.50	36.84	0	1	0
5907225 200927	0357	56.4	81125.00	36.75	0	1	0
5907325 200927	0357	56.5	81975.00	36.84	0	1	0
5907425 200927	0357	56.6	80787.50	37.00	0	1	0
5907525 200927	0357	56.7	81287.50	37.08	0	1	0
5907635 200927	0357	56.8	81287.50	37.12	0	1	0
5907724 200927	0357	56.9	80175.00	37.14	0	1	0
5907824 200927	0357	57.0	78625.00	37.12	0	1	0
5907924 200927	0357	57.1	80187.50	37.04	0	1	0
5908024 200927	0357	57.2	79612.50	36.88	0	1	0
5908134 200927	0357	57.3	81762.50	36.78	0	1	0
5908224 200927	0357	57.4	79187.50	36.88	0	1	0
5908324 200927	0357	57.5	82275.00	36.79	0	1	0
5908424 200927	0357	57.6	80225.00	36.80	0	1	0
5908534 200927	0357	57.7	81700.00	36.78	0	1	0
5908634 200927	0357	57.8	81700.00	36.80	0	1	0
5908734 200927	0357	57.9	79837.50	36.82	0	1	0
5908834 200927	0357	58.0	78900.00	36.80	0	1	0
5908934 200927	0357	58.1	79537.50	36.81	0	1	0
5909034 200927	0357	58.2	81562.50	36.78	0	1	0
5909134 200927	0357	58.3	81037.50	36.87	0	1	0
5909234 200927	0357	58.4	81312.50	36.84	0	1	0
5909334 200927	0357	58.5	79700.00	36.93	0	1	0
5909434 200927	0357	58.6	81600.00	36.82	0	1	0
5909544 200927	0357	58.7	78612.50	36.88	0	1	0
5909644 200927	0357	58.8	78612.50	36.74	0	1	0
5909744 200927	0357	58.9	81300.00	36.60	0	1	0
5909844 200927	0357	59.0	80462.50	36.67	0	1	0
5909944 200927	0357	59.1	80362.50	36.74	0	1	0
5910044 200927	0357	59.2	79900.00	36.78	0	1	0
5910144 200927	0357	59.3	81487.50	36.70	0	1	0
5910244 200927	0357	59.4	80212.50	36.72	0	1	0
5910344 200927	0357	59.5	79950.00	36.67	0	1	0
5910444 200927	0357	59.6	80250.00	36.68	0	1	0
5910554 200927	0357	59.7	80662.50	36.62	0	1	0
5910653 200927	0357	59.8	81025.00	36.71	0	1	0
5910753 200927	0357	59.9	79862.50	36.82	0	1	0
5910844 200927	0358	0.0	80325.00	36.76	0	1	0
5910944 200927	0358	0.1	82287.50	36.75	0	1	0
5911044 200927	0358	0.2	79762.50	36.84	0	1	0
5911154 200927	0358	0.3	80737.50	36.83	0	1	0
5911244 200927	0358	0.4	79862.50	36.80	0	1	0
5911345 200927	0358	0.5	80275.00	36.78	0	1	0
5911444 200927	0358	0.6	83012.50	36.80	0	1	0
5911554 200927	0358	0.7	82150.00	36.92	0	1	0
5911654 200927	0358	0.8	82150.00	36.99	0	1	0
5911754 200927	0358	0.9	80137.50	37.04	0	1	0
5911854 200927	0358	1.0	78862.50	37.05	0	1	0
5911954 200927	0358	1.1	80087.50	36.99	0	1	0
5912054 200927	0358	1.2	79587.50	36.89	0	1	0
5912154 200927	0358	1.3	80712.50	36.88	0	1	0
5912254 200927	0358	1.4	79887.50	36.88	0	1	0
5912354 200927	0358	1.5	80425.00	36.88	0	1	0
5912454 200927	0358	1.6	78687.50	36.89	0	1	0
5912564 200927	0358	1.7	80412.50	36.69	0	1	0
5912664 200927	0358	1.8	82862.50	36.61	0	1	0
5912764 200927	0358	1.9	78387.50	36.64	0	1	0
5912864 200927	0358	2.0	81175.00	36.57	0	1	0
5912964 200927	0358	2.1	80037.50	36.67	0	1	0
5913064 200927	0358	2.2	81362.50	36.67	0	1	0
5913164 200927	0358	2.3	80787.50	36.75	0	1	0
5913264 200927	0358	2.4	80762.50	36.75	0	1	0
5913364 200927	0358	2.5	80237.50	36.79	0	1	0
5913464 200927	0358	2.6	81687.50	36.78	0	1	0
5913574 200927	0358	2.7	80575.00	36.92	0	1	0
5913674 200927	0358	2.8	79600.00	36.92	0	1	0
5913774 200927	0358	2.9	82162.50	36.78	0	1	0
5913874 200927	0358	3.0	79162.50	36.95	0	1	0
5913974 200927	0358	3.1	81362.50	36.86	0	1	0
5914074 200927	0358	3.2	79812.50	36.92	0	1	0
5914174 200927	0358	3.3	81387.50	36.85	0	1	0
5914274 200927	0358	3.4	79725.00	36.87	0	1	0
5914373 200927	0358	3.5	82737.50	36.83	0	1	0
5914473 200927	0358	3.6	81675.00	36.94	0	1	0
5914573 200927	0358	3.7	80075.00	36.94	0	1	0
5914673 200927	0358	3.8	80012.50	36.92	0	1	0
5914773 200927	0358	3.9	80425.00	36.94	0	1	0
5914873 200927	0358	4.0	79475.00	36.86	0	1	0
5914973 200927	0358	4.1	80350.00	36.87	0	1	0
5915073 200927	0358	4.2	80550.00	36.83	0	1	0
5915173 200927	0358	4.3	78200.00	36.86	0	1	0
5915273 200927	0358	4.4	78987.50	36.72	0	1	0
5915373 200927	0358	4.5	80312.50	36.68	0	1	0
5915473 200927	0358	4.6	77487.50	36.57	0	1	0
5915583 200927	0358	4.7	79600.00	36.38	0	1	0
5915683 200927	0358	4.8	81712.50	36.36	0	1	0
5915783 200927	0358	4.9	79837.50	36.44	0	1	0
5915883 200927	0358	5.0	80650.00	36.41	0	1	0
5915983 200927	0358	5.1	80225.00	36.47	0	1	0
5916083 200927	0358	5.2	81600.00	36.46	0	1	0
5916183 200927	0358	5.3	82037.50	36.51	0	1	0
5916283 200927	0358	5.4	79662.50	36.68	0	1	0
5916383 200927	0358	5.5	81300.00	36.71	0	1	0
5916483 200927	0358	5.6	80737.50	36.76	0	1	0
5916593 200927	0358	5.7	80487.50	36.90	0	1	0
5916693 200927	0358	5.8	79987.50	36.94	0	1	0
5916793 200927	0358	5.9	80387.50	36.86	0	1	0
5916893 200927	0358	6.0	79037.50	36.89	0	1	0
5916993 200927	0358	6.1	81262.50	36.82	0	1	0
5917093 200927	0358	6.2	78912.50	36.86	0	1	0
5917193 200927	0358	6.3	81400.00	36.74	0	1	0
5917293 200927	0358	6.4	78862.50	36.71	0	1	0
5917393 200927	0358	6.5	79825.00	36.68	0	1	0
5917493 200927	0358	6.6	79412.50	36.61	0	1	0
5917593 200927	0358	6.7	79512.50	36.55	0	1	0
5917703 200927	0358	6.8	81375.00	36.51	0	1	0
5917793 200927	0358	6.9	80475.00	36.57	0	1	0
5917893 200927	0358	7.0	80625.00	36.57	0	1	0
5917993 200927	0358	7.1	81737.50	36.64	0	1	0
5918093 200927	0358	7.2	80337.50	36.67	0	1	0
5918203 200927	0358	7.3	80200.00	36.73	0	1	0
5918293 200927	0358	7.4	80175.00	36.68	0	1	0
5918393 200927	0358	7.5	80987.50	36.74	0	1	0
5918493 200927	0358	7.6	79400.00	36.79	0	1	0
5918603 200927	0358	7.7	80987.50	36.79	0	1	0
5918703 200927	0358	7.8	80925.00	36.85	0	1	0
5918803 200927	0358	7.9	81112.50	36.83	0	1	0
5918903 200927	0358	8.0	79562.50	36.86	0	1	0
5919003 200927	0358	8.1	80912.50	36.81	0	1	0
5919103 200927	0358	8.2	80162.50	36.78	0	1	0
5919203 200927	0358	8.3	79412.50	36.77	0	1	0
5919303 200927	0358	8.4	80900.00	36.73	0	1	0
5919403 200927	0358	8.5	78950.00	36.77	0	1	0
5919503 200927	0358	8.6	79787.50	36.67	0	1	0
5919613 200927	0358	8.7	80537.50	36.69	0	1	0
5919713 200927	0358	8.8	80400.00	36.67	0	1	0
5919813 200927	0358	8.9	80400.00	36.65	0	1	0
5919912 200927	0358	9.0	79487.50	36.62	0	1	0
5920012 200927	0358	9.1	80487.50	36.61	0	1	0
5920112 200927	0358	9.2	81137.50	36.59	0	1	0
5920212 200927	0358	9.3	78112.50	36.64	0	1	0
5920312 200927	0358	9.4	79712.50	36.58	0	1	0
5920412 200927	0358	9.5	81687.50	36.53	0	1	0
5920512 200927	0358	9.6	79425.00	36.65	0	1	0
5920622 200927	0358	9.7	80187.50	36.63	0	1	0
5920722 200927	0358	9.8	80187.50	36.62	0	1	0
5920812 200927	0358	9.9	81300.00	36.61	0	1	0
5920921 200927	0358	10.0	80562.50	36.65	0	1	0
5921022 200927	0358	10.1	79925.00	36.70	0	1	0
5921121 200927	0358	10.2	80375.00	36.67	0	1	0
5921221 200927	0358	10.3	80062.50	36.64	0	1	0
5921321 200927	0358	10.4	80775.00	36.72	0	1	0
5921421 200927	0358	10.5	80212.50	36.77	0	1	0
5921521 200927	0358	10.6	79625.00	36.71	0	1	0
5921621 200927	0358	10.7	80612.50	36.71	0	1	0
5921721 200927	0358	10.8	80612.50	36.73	0	1	0
5921821 200927	0358	10.9	78887.50	36.75	0	1	0
5921921 200927	0358	11.0	78800.00	36.64	0	1	0
5922021 200927	0358	11.1	81112.50	36.56	0	1	0
5922121 200927	0358	11.2	81375.00	36.62	0	1	0
5922231 200927	0358	11.3	78100.00	36.66	0	1	0
5922321 200927	0358	11.4	79750.00	36.58	0	1	0
5922421 200927	0358	11.5	81175.00	36.53	0	1	0
5922521 200927	0358	11.6	82037.50	36.57	0	1	0
5922631 200927	0358	11.7	80962.50	36.68	0	1	0
5922731 200927	0358	11.8	78712.50	36.70	0	1	0
5922831 200927	0358	11.9	80187.50	36.61	0	1	0
5922931 200927	0358	12.0	79825.00	36.67	0	1	0
5923031 200927	0358	12.1	81225.00	36.72	0	1	0
5923131 200927	0358	12.2	82062.50	36.72	0	1	0
5923231 200927	0358	12.3	79350.00	36.75	0	1	0
5923331 200927	0358	12.4	79737.50	36.81	0	1	0
5923431 200927	0358	12.5	79100.00	36.81	0	1	0
5923531 200927	0358	12.6	80275.00	36.71	0	1	0
5923641 200927	0358	12.7	80900.00	36.63	0	1	0
5923741 200927	0358	12.8	80775.00	36.63	0	1	0
5923841 200927	0358	12.9	78462.50	36.72	0	1	0
5923941 200927	0358	13.0	80950.00	36.65	0	1	0
5924041 200927	0358	13.1	78950.00	36.70	0	1	0
5924141 200927	0358	13.2	81575.00	36.60	0	1	0
5924241 200927	0358	13.3	80387.50	36.57	0	1	0
5924341 200927	0358	13.4	81500.00	36.62	0	1	0
5924441 200927	0358	13.5	80862.50	36.70	0	1	0
5924541 200927	0358	13.6	80312.50	36.78	0	1	0
5924641 200927	0358	13.7	80500.00	36.78	0	1	0
5924751 200927	0358	13.8	80425.00	36.76	0	1	0
5924841 200927	0358	13.9	79987.50	36.75	0	1	0
5924941 200927	0358	14.0	80825.00	36.82	0	1	0
5925041 200927	0358	14.1	80637.50	36.81	0	1	0
5925141 200927	0358	14.2	81900.00	36.89	0	1	0
5925251 200927	0358	14.3	82212.50	36.90	0	1	0
5925342 200927	0358	14.4	79475.00	36.98	0	1	0
5925441 200927	0358	14.5	81462.50	36.89	0	1	0
5925542 200927	0358	14.6	80975.00	36.92	0	1	0
5925651 200927	0358	14.7	79787.50	36.95	0	1	0
5925751 200927	0358	14.8	78975.00	36.92	0	1	0
5925851 200927	0358	14.9	79837.50	36.85	0	1	0
5925951 200927	0358	15.0	80862.50	36.84	0	1	0
5926051 200927	0358	15.1	81712.50	36.85	0	1	0
5926151 200927	0358	15.2	79225.00	36.89	0	1	0
5926251 200927	0358	15.3	81575.00	36.77	0	1	0
5926351 200927	0358	15.4	81337.50	36.74	0	1	0
5926451 200927	0358	15.5	81187.50	36.83	0	1	0
5926551 200927	0358	15.6	80025.00	36.82	0	1	0
5926661 200927	0358	15.7	81562.50	36.77	0	1	0
5926761 200927	0358	15.8	81487.50	36.85	0	1	0
5926861 200927	0358	15.9	79525.00	36.97	0	1	0
5926961 200927	0358	16.0	79600.00	36.95	0	1	0
5927061 200927	0358	16.1	80250.00	36.90	0	1	0
5927161 200927	0358	16.2	81125.00	36.83	0	1	0
5927261 200927	0358	16.3	79262.50	36.92	0	1	0
5927361 200927	0358	16.4	79225.00	36.81	0	1	0
5927461 200927	0358	16.5	81812.50	36.72	0	1	0
5927561 200927	0358	16.6	79575.00	36.74	0	1	0
5927661 200927	0358	16.7	79462.50	36.72	0	1	0
5927771 200927	0358	16.8	80250.00	36.63	0	1	0
5927871 200927	0358	16.9	79887.50	36.57	0	1	0
5927961 200927	0358	17.0	78125.00	36.59	0	1	0
5928070 200927	0358	17.1	81162.50	36.52	0	1	0
5928160 200927	0358	17.2	79262.50	36.56	0	1	0
5928270 200927	0358	17.3	80875.00	36.48	0	1	0
5928370 200927	0358	17.4	81712.50	36.55	0	1	0
5928460 200927	0358	17.5	79412.50	36.67	0	1	0
5928570 200927	0358	17.6	80900.00	36.56	0	1	0
5928670 200927	0358	17.7	81162.50	36.62	0	1	0
5928770 200927	0358	17.8	80337.50	36.69	0	1	0
5928870 200927	0358	17.9	79637.50	36.70	0	1	0
5928970 200927	0358	18.0	82575.00	36.69	0	1	0
5929070 200927	0358	18.1	80900.00	36.89	0	1	0
5929170 200927	0358	18.2	81562.50	36.87	0	1	0
5929270 200927	0358	18.3	79575.00	36.98	0	1	0
5929370 200927	0358	18.4	82337.50	36.92	0	1	0
5929470 200927	0358	18.5	79412.50	36.95	0	1	0
5929570 200927	0358	18.6	80625.00	36.95	0	1	0
5929680 200927	0358	18.7	79337.50	36.94	0	1	0
5929780 200927	0358	18.8	79875.00	36.85	0	1	0
5929880 200927	0358	18.9	81837.50	36.83	0	1	0
5929980 200927	0358	19.0	80487.50	36.93	0	1	0
5930080 200927	0358	19.1	81237.50	36.84	0	1	0
5930179 200927	0358	19.2	81312.50	36.85	0	1	0
5930279 200927	0358	19.3	81012.50	36.84	0	1	0
5930379 200927	0358	19.4	80700.00	36.91	0	1	0
5930479 200927	0358	19.5	80987.50	36.83	0	1	0
5930580 200927	0358	19.6	82425.00	36.90	0	1	0
5930690 200927	0358	19.7	79625.00	36.98	0	1	0
5930790 200927	0358	19.8	81100.00	37.00	0	1	0
5930890 200927	0358	19.9	79762.50	37.05	0	1	0
5930990 200927	0358	20.0	79562.50	36.96	0	1	0
5931090 200927	0358	20.1	80725.00	36.92	0	1	0
5931190 200927	0358	20.2	80937.50	36.89	0	1	0
5931289 200927	0358	20.3	79800.00	36.88	0	1	0
5931390 200927	0358	20.4	80487.50	36.82	0	1	0
5931489 200927	0358	20.5	79662.50	36.81	0	1	0
5931589 200927	0358	20.6	78625.00	36.75	0	1	0
5931699 200927	0358	20.7	81787.50	36.58	0	1	0
5931789 200927	0358	20.8	81475.00	36.68	0	1	0
5931889 200927	0358	20.9	77725.00	36.70	0	1	0
5931990 200927	0358	21.0	80637.50	36.61	0	1	0
5932089 200927	0358	21.1	78912.50	36.65	0	1	0
5932189 200927	0358	21.2	82875.00	36.57	0	1	0
5932289 200927	0358	21.3	79437.50	36.66	0	1	0
5932389 200927	0358	21.4	79187.50	36.64	0	1	0
5932489 200927	0358	21.5	81550.00	36.58	0	1	0
5932589 200927	0358	21.6	81187.50	36.67	0	1	0
5932690 200927	0358	21.7	81012.50	36.78	0	1	0
5932800 200927	0358	21.8	81200.00	36.75	0	1	0
5932900 200927	0358	21.9	82400.00	36.74	0	1	0
5932999 200927	0358	22.0	81375.00	36.95	0	1	0
5933099 200927	0358	22.1	80037.50	36.98	0	1	0
5933199 200927	0358	22.2	82237.50	37.03	0	1	0
5933299 200927	0358	22.3	80750.00	37.00	0	1	0
5933399 200927	0358	22.4	80237.50	37.06	0	1	0
5933499 200927	0358	22.5	79637.50	37.11	0	1	0
5933599 200927	0358	22.6	79875.00	37.02	0	1	0
5933699 200927	0358	22.7	80125.00	36.96	0	1	0
5933809 200927	0358	22.8	79675.00	36.92	0	1	0
5933909 200927	0358	22.9	80887.50	36.86	0	1	0
5934009 200927	0358	23.0	80862.50	36.79	0	1	0
5934109 200927	0358	23.1	81112.50	36.76	0	1	0
5934209 200927	0358	23.2	82287.50	36.81	0	1	0
5934309 200927	0358	23.3	80200.00	36.82	0	1	0
5934409 200927	0358	23.4	80225.00	36.79	0	1	0
5934509 200927	0358	23.5	81200.00	36.79	0	1	0
5934609 200927	0358	23.6	80137.50	36.86	0	1	0
5934709 200927	0358	23.7	78862.50	36.87	0	1	0
5934819 200927	0358	23.8	80150.00	36.82	0	1	0
5934909 200927	0358	23.9	80125.00	36.84	0	1	0
5935009 200927	0358	24.0	80775.00	36.80	0	1	0
5935109 200927	0358	24.1	80900.00	36.80	0	1	0
5935210 200927	0358	24.2	80150.00	36.79	0	1	0
5935320 200927	0358	24.3	80600.00	36.69	0	1	0
5935410 200927	0358	24.4	80450.00	36.71	0	1	0
5935510 200927	0358	24.5	81162.50	36.72	0	1	0
5935610 200927	0358	24.6	80637.50	36.72	0	1	0
5935710 200927	0358	24.7	80550.00	36.74	0	1	0
5935820 200927	0358	24.8	82087.50	36.82	0	1	0
5935920 200927	0358	24.9	80812.50	36.90	0	1	0
5936020 200927	0358	25.0	79700.00	36.94	0	1	0
5936120 200927	0358	25.1	80387.50	36.89	0	1	0
5936220 200927	0358	25.2	80725.00	36.86	0	1	0
5936320 200927	0358	25.3	80087.50	36.89	0	1	0
5936420 200927	0358	25.4	78962.50	36.87	0	1	0
5936520 200927	0358	25.5	79912.50	36.80	0	1	0
5936620 200927	0358	25.6	81900.00	36.74	0	1	0
5936720 200927	0358	25.7	82750.00	36.80	0	1	0
5936830 200927	0358	25.8	80037.50	36.90	0	1	0
5936930 200927	0358	25.9	83037.50	36.81	0	1	0
5937030 200927	0358	26.0	78775.00	36.91	0	1	0
5937130 200927	0358	26.1	80687.50	36.87	0	1	0
5937230 200927	0358	26.2	81762.50	36.88	0	1	0
5937330 200927	0358	26.3	78850.00	36.93	0	1	0
5937430 200927	0358	26.4	80550.00	36.87	0	1	0
5937530 200927	0358	26.5	80212.50	36.94	0	1	0
5937630 200927	0358	26.6	82737.50	36.96	0	1	0
5937730 200927	0358	26.7	79962.50	36.99	0	1	0
5937839 200927	0358	26.8	80550.00	36.87	0	1	0
5937929 200927	0358	26.9	79812.50	36.89	0	1	0
5938029 200927	0358	27.0	78212.50	36.75	0	1	0
5938129 200927	0358	27.1	79612.50	36.72	0	1	0
5938229 200927	0358	27.2	80212.50	36.67	0	1	0
5938339 200927	0358	27.3	78800.00	36.60	0	1	0
5938429 200927	0358	27.4	80600.00	36.60	0	1	0
5938529 200927	0358	27.5	79500.00	36.60	0	1	0
5938639 200927	0358	27.6	79900.00	36.57	0	1	0
5938729 200927	0358	27.7	80612.50	36.44	0	1	0
5938839 200927	0358	27.8	81287.50	36.47	0	1	0
5938939 200927	0358	27.9	79562.50	36.50	0	1	0
5939039 200927	0358	28.0	80175.00	36.49	0	1	0
5939139 200927	0358	28.1	79737.50	36.58	0	1	0
5939239 200927	0358	28.2	79850.00	36.59	0	1	0
5939339 200927	0358	28.3	80437.50	36.57	0	1	0
5939439 200927	0358	28.4	78637.50	36.64	0	1	0
5939539 200927	0358	28.5	80400.00	36.56	0	1	0
5939639 200927	0358	28.6	81112.50	36.60	0	1	0
5939739 200927	0358	28.7	81187.50	36.65	0	1	0
5939849 200927	0358	28.8	79250.00	36.68	0	1	0
5939949 200927	0358	28.9	80287.50	36.59	0	1	0
5940049 200927	0358	29.0	79925.00	36.62	0	1	0
5940149 200927	0358	29.1	79862.50	36.61	0	1	0
5940249 200927	0358	29.2	80425.00	36.61	0	1	0
5940349 200927	0358	29.3	79400.00	36.64	0	1	0
5940449 200927	0358	29.4	81125.00	36.59	0	1	0
5940549 200927	0358	29.5	82587.50	36.70	0	1	0
5940649 200927	0358	29.6	79500.00	36.80	0	1	0
5940749 200927	0358	29.7	79825.00	36.73	0	1	0
5940859 200927	0358	29.8	80200.00	36.67	0	1	0
5940959 200927	0358	29.9	80987.50	36.71	0	1	0
5941059 200927	0358	30.0	80350.00	36.74	0	1	0
5941159 200927	0358	30.1	81037.50	36.76	0	1	0
5941259 200927	0358	30.2	80537.50	36.81	0	1	0
5941359 200927	0358	30.3	79850.00	36.82	0	1	0
5941459 200927	0358	30.4	78825.00	36.84	0	1	0
5941559 200927	0358	30.5	78812.50	36.74	0	1	0
5941659 200927	0358	30.6	80000.00	36.57	0	1	0
5941758 200927	0358	30.7	79575.00	36.59	0	1	0
5941858 200927	0358	30.8	79975.00	36.58	0	1	0
5941958 200927	0358	30.9	80937.50	36.57	0	1	0
5942059 200927	0358	31.0	79200.00	36.57	0	1	0
5942158 200927	0358	31.1	80850.00	36.51	0	1	0
5942259 200927	0358	31.2	80900.00	36.51	0	1	0
5942358 200927	0358	31.3	79675.00	36.52	0	1	0
5942459 200927	0358	31.4	82100.00	36.51	0	1	0
5942558 200927	0358	31.5	80225.00	36.66	0	1	0
5942658 200927	0358	31.6	80412.50	36.72	0	1	0
5942758 200927	0358	31.7	82362.50	36.74	0	1	0
5942868 200927	0358	31.8	82025.00	36.87	0	1	0
5942968 200927	0358	31.9	79887.50	36.96	0	1	0
5943068 200927	0358	32.0	80800.00	36.91	0	1	0
5943168 200927	0358	32.1	81687.50	36.99	0	1	0
5943268 200927	0358	32.2	81975.00	37.02	0	1	0
5943368 200927	0358	32.3	77975.00	37.07	0	1	0
5943468 200927	0358	32.4	80650.00	37.00	0	1	0
5943568 200927	0358	32.5	80525.00	36.93	0	1	0
5943668 200927	0358	32.6	79337.50	36.94	0	1	0
5943768 200927	0358	32.7	81025.00	36.90	0	1	0
5943878 200927	0358	32.8	80962.50	36.83	0	1	0
5943978 200927	0358	32.9	80925.00	36.79	0	1	0
5944078 200927	0358	33.0	79450.00	36.83	0	1	0
5944178 200927	0358	33.1	80912.50	36.77	0	1	0
5944278 200927	0358	33.2	79187.50	36.74	0	1	0
5944378 200927	0358	33.3	79875.00	36.61	0	1	0
5944478 200927	0358	33.4	80512.50	36.70	0	1	0
5944578 200927	0358	33.5	79250.00	36.69	0	1	0
5944678 200927	0358	33.6	77225.00	36.63	0	1	0
5944778 200927	0358	33.7	80587.50	36.54	0	1	0
5944888 200927	0358	33.8	81100.00	36.52	0	1	0
5944978 200927	0358	33.9	80325.00	36.53	0	1	0
5945077 200927	0358	34.0	78625.00	36.50	0	1	0
5945177 200927	0358	34.1	80737.50	36.46	0	1	0
5945277 200927	0358	34.2	80250.00	36.45	0	1	0
5945387 200927	0358	34.3	80375.00	36.50	0	1	0
5945477 200927	0358	34.4	79250.00	36.52	0	1	0
5945577 200927	0358	34.5	82887.50	36.47	0	1	0
5945677 200927	0358	34.6	80800.00	36.63	0	1	0
5945777 200927	0358	34.7	79575.00	36.79	0	1	0
5945887 200927	0358	34.8	77625.00	36.75	0	1	0
5945987 200927	0358	34.9	80237.50	36.59	0	1	0
5946087 200927	0358	35.0	80575.00	36.59	0	1	0
5946187 200927	0358	35.1	78787.50	36.67	0	1	0
5946287 200927	0358	35.2	80387.50	36.59	0	1	0
5946387 200927	0358	35.3	79375.00	36.59	0	1	0
5946487 200927	0358	35.4	82175.00	36.55	0	1	0
5946587 200927	0358	35.5	79650.00	36.68	0	1	0
5946687 200927	0358	35.6	81450.00	36.53	0	1	0
5946787 200927	0358	35.7	80750.00	36.56	0	1	0
5946897 200927	0358	35.8	81412.50	36.62	0	1	0
5946997 200927	0358	35.9	78262.50	36.79	0	1	0
5947097 200927	0358	36.0	81062.50	36.70	0	1	0
5947197 200927	0358	36.1	80712.50	36.72	0	1	0
5947297 200927	0358	36.2	78212.50	36.81	0	1	0
5947397 200927	0358	36.3	80012.50	36.71	0	1	0
5947497 200927	0358	36.4	81025.00	36.74	0	1	0
5947597 200927	0358	36.5	81275.00	36.68	0	1	0
5947697 200927	0358	36.6	80600.00	36.76	0	1	0
5947797 200927	0358	36.7	80862.50	36.72	0	1	0
5947906 200927	0358	36.8	80362.50	36.72	0	1	0
5948006 200927	0358	36.9	81275.00	36.68	0	1	0
5948106 200927	0358	37.0	81525.00	36.81	0	1	0
5948206 200927	0358	37.1	79362.50	36.83	0	1	0
5948306 200927	0358	37.2	79875.00	36.77	0	1	0
5948406 200927	0358	37.3	80225.00	36.85	0	1	0
5948506 200927	0358	37.4	80412.50	36.86	0	1	0
5948606 200927	0358	37.5	78737.50	36.83	0	1	0
5948706 200927	0358	37.6	79987.50	36.72	0	1	0
5948806 200927	0358	37.7	79800.00	36.69	0	1	0
5948906 200927	0358	37.8	78650.00	36.64	0	1	0
5949006 200927	0358	37.9	79387.50	36.56	0	1	0
5949106 200927	0358	38.0	78000.00	36.48	0	1	0
5949206 200927	0358	38.1	80000.00	36.32	0	1	0
5949306 200927	0358	38.2	79737.50	36.35	0	1	0
5949406 200927	0358	38.3	79850.00	36.34	0	1	0
5949506 200927	0358	38.4	81537.50	36.33	0	1	0
5949606 200927	0358	38.5	81925.00	36.38	0	1	0
5949706 200927	0358	38.6	80212.50	36.52	0	1	0
5949806 200927	0358	38.7	78375.00	36.53	0	1	0
5949916 200927	0358	38.8	80925.00	36.47	0	1	0
5950016 200927	0358	38.9	79712.50	36.57	0	1	0
5950116 200927	0358	39.0	80637.50	36.58	0	1	0
5950216 200927	0358	39.1	82912.50	36.70	0	1	0
5950316 200927	0358	39.2	80525.00	36.83	0	1	0
5950416 200927	0358	39.3	79075.00	36.87	0	1	0
5950516 200927	0358	39.4	81987.50	36.83	0	1	0
5950616 200927	0358	39.5	78262.50	36.85	0	1	0
5950716 200927	0358	39.6	79950.00	36.69	0	1	0
5950816 200927	0358	39.7	79075.00	36.68	0	1	0
5950926 200927	0358	39.8	80925.00	36.71	0	1	0
5951026 200927	0358	39.9	82312.50	36.71	0	1	0
5951126 200927	0358	40.0	82175.00	36.82	0	1	0
5951226 200927	0358	40.1	80162.50	36.89	0	1	0
5951326 200927	0358	40.2	79787.50	36.77	0	1	0
5951426 200927	0358	40.3	80550.00	36.74	0	1	0
5951526 200927	0358	40.4	81212.50	36.80	0	1	0
5951626 200927	0358	40.5	82100.00	36.77	0	1	0
5951726 200927	0358	40.6	81762.50	36.94	0	1	0
5951826 200927	0358	40.7	81500.00	37.02	0	1	0
5951936 200927	0358	40.8	79612.50	37.13	0	1	0
5952026 200927	0358	40.9	82025.00	37.07	0	1	0
5952126 200927	0358	41.0	79862.50	37.06	0	1	0
5952226 200927	0358	41.1	81125.00	36.96	0	1	0
5952326 200927	0358	41.2	79350.00	37.00	0	1	0
5952436 200927	0358	41.3	77875.00	36.98	0	1	0
5952526 200927	0358	41.4	80512.50	36.86	0	1	0
5952626 200927	0358	41.5	79462.50	36.83	0	1	0
5952726 200927	0358	41.6	80787.50	36.71	0	1	0
5952826 200927	0358	41.7	82662.50	36.67	0	1	0
5952936 200927	0358	41.8	81275.00	36.72	0	1	0
5953036 200927	0358	41.9	81275.00	36.79	0	1	0
5953136 200927	0358	42.0	81900.00	36.76	0	1	0
5953236 200927	0358	42.1	80687.50	36.85	0	1	0
5953336 200927	0358	42.2	81537.50	36.83	0	1	0
5953436 200927	0358	42.3	79100.00	36.93	0	1	0
5953536 200927	0358	42.4	81987.50	36.98	0	1	0
5953636 200927	0358	42.5	81950.00	37.05	0	1	0
5953736 200927	0358	42.6	81200.00	37.16	0	1	0
5953836 200927	0358	42.7	81387.50	37.18	0	1	0
5953946 200927	0358	42.8	80487.50	37.12	0	1	0
5954046 200927	0358	42.9	81175.00	37.09	0	1	0
5954145 200927	0358	43.0	79575.00	37.08	0	1	0
5954245 200927	0358	43.1	80662.50	36.98	0	1	0
5954345 200927	0358	43.2	81662.50	36.98	0	1	0
5954445 200927	0358	43.3	81012.50	36.98	0	1	0
5954545 200927	0358	43.4	81175.00	37.07	0	1	0
5954645 200927	0358	43.5	79287.50	37.03	0	1	0
5954745 200927	0358	43.6	80562.50	36.91	0	1	0
5954845 200927	0358	43.7	80650.00	36.88	0	1	0
5954955 200927	0358	43.8	78750.00	36.85	0	1	0
5955055 200927	0358	43.9	79450.00	36.77	0	1	0
5955145 200927	0358	44.0	78475.00	36.70	0	1	0
5955255 200927	0358	44.1	80100.00	36.65	0	1	0
5955355 200927	0358	44.2	79175.00	36.62	0	1	0
5955455 200927	0358	44.3	81812.50	36.51	0	1	0
5955555 200927	0358	44.4	79662.50	36.54	0	1	0
5955655 200927	0358	44.5	78412.50	36.48	0	1	0
5955755 200927	0358	44.6	79100.00	36.44	0	1	0
5955855 200927	0358	44.7	81050.00	36.37	0	1	0
5955955 200927	0358	44.8	80387.50	36.39	0	1	0
5956055 200927	0358	44.9	80387.50	36.46	0	1	0
5956155 200927	0358	45.0	80137.50	36.51	0	1	0
5956255 200927	0358	45.1	81462.50	36.58	0	1	0
5956355 200927	0358	45.2	80112.50	36.64	0	1	0
5956455 200927	0358	45.3	80037.50	36.68	0	1	0
5956555 200927	0358	45.4	78650.00	36.60	0	1	0
5956655 200927	0358	45.5	80087.50	36.56	0	1	0
5956755 200927	0358	45.6	80512.50	36.63	0	1	0
5956855 200927	0358	45.7	81612.50	36.70	0	1	0
5956965 200927	0358	45.8	79687.50	36.72	0	1	0
5957065 200927	0358	45.9	79687.50	36.69	0	1	0
5957165 200927	0358	46.0	79875.00	36.66	0	1	0
5957265 200927	0358	46.1	79850.00	36.65	0	1	0
5957365 200927	0358	46.2	79137.50	36.58	0	1	0
5957465 200927	0358	46.3	81200.00	36.53	0	1	0
5957565 200927	0358	46.4	79662.50	36.58	0	1	0
5957665 200927	0358	46.5	80625.00	36.63	0	1	0
5957765 200927	0358	46.6	81625.00	36.65	0	1	0
5957865 200927	0358	46.7	80962.50	36.70	0	1	0
5957975 200927	0358	46.8	80550.00	36.67	0	1	0
5958074 200927	0358	46.9	80550.00	36.71	0	1	0
5958174 200927	0358	47.0	79437.50	36.75	0	1	0
5958275 200927	0358	47.1	80487.50	36.73	0	1	0
5958374 200927	0358	47.2	81262.50	36.76	0	1	0
5958474 200927	0358	47.3	80025.00	36.86	0	1	0
5958574 200927	0358	47.4	79300.00	36.80	0	1	0
5958674 200927	0358	47.5	81287.50	36.79	0	1	0
5958774 200927	0358	47.6	81062.50	36.82	0	1	0
5958874 200927	0358	47.7	79100.00	36.79	0	1	0
5958984 200927	0358	47.8	81587.50	36.71	0	1	0
5959074 200927	0358	47.9	81587.50	36.75	0	1	0
5959174 200927	0358	48.0	80387.50	36.80	0	1	0
5959274 200927	0358	48.1	80012.50	36.84	0	1	0
5959374 200927	0358	48.2	80562.50	36.82	0	1	0
5959484 200927	0358	48.3	82175.00	36.79	0	1	0
5959574 200927	0358	48.4	83650.00	36.89	0	1	0
5959674 200927	0358	48.5	82400.00	37.08	0	1	0
5959774 200927	0358	48.6	78237.50	37.13	0	1	0
5959874 200927	0358	48.7	82375.00	37.01	0	1	0
5959984 200927	0358	48.8	79125.00	37.15	0	1	0