09/27/2020 15:00 INSTAAR Fast Ozone (SN: 001)
0000031 200927	1459	15.0	81687.50	37.31	0	1	0
0000141 200927	1459	15.1	81212.50	37.38	0	1	0
0000231 200927	1459	15.2	79937.50	37.44	0	1	0
0000341 200927	1459	15.3	80487.50	37.33	0	1	0
0000440 200927	1459	15.4	81962.50	37.33	0	1	0
0000540 200927	1459	15.5	81112.50	37.26	0	1	0
0000640 200927	1459	15.6	81112.50	37.17	0	1	0
0000740 200927	1459	15.7	82000.00	37.09	0	1	0
0000840 200927	1459	15.8	81712.50	37.13	0	1	0
0000940 200927	1459	15.9	82087.50	37.12	0	1	0
0001040 200927	1459	16.0	81237.50	37.17	0	1	0
0001140 200927	1459	16.1	81875.00	37.15	0	1	0
0001240 200927	1459	16.2	81187.50	37.18	0	1	0
0001340 200927	1459	16.3	82012.50	37.23	0	1	0
0001440 200927	1459	16.4	81200.00	37.30	0	1	0
0001550 200927	1459	16.5	82000.00	37.27	0	1	0
0001650 200927	1459	16.6	82000.00	37.31	0	1	0
0001750 200927	1459	16.7	81537.50	37.35	0	1	0
0001850 200927	1459	16.8	82050.00	37.33	0	1	0
0001950 200927	1459	16.9	82025.00	37.34	0	1	0
0002050 200927	1459	17.0	82762.50	37.34	0	1	0
0002150 200927	1459	17.1	80425.00	37.41	0	1	0
0002250 200927	1459	17.2	83162.50	37.34	0	1	0
0002350 200927	1459	17.3	80812.50	37.43	0	1	0
0002450 200927	1459	17.4	81300.00	37.38	0	1	0
0002559 200927	1459	17.5	81537.50	37.38	0	1	0
0002659 200927	1459	17.6	81537.50	37.36	0	1	0
0002759 200927	1459	17.7	82737.50	37.34	0	1	0
0002859 200927	1459	17.8	83862.50	37.40	0	1	0
0002959 200927	1459	17.9	82050.00	37.48	0	1	0
0003059 200927	1459	18.0	81900.00	37.48	0	1	0
0003159 200927	1459	18.1	81562.50	37.44	0	1	0
0003259 200927	1459	18.2	81700.00	37.49	0	1	0
0003359 200927	1459	18.3	83425.00	37.42	0	1	0
0003459 200927	1459	18.4	82850.00	37.54	0	1	0
0003559 200927	1459	18.5	80412.50	37.61	0	1	0
0003659 200927	1459	18.6	81012.50	37.56	0	1	0
0003759 200927	1459	18.7	81887.50	37.54	0	1	0
0003869 200927	1459	18.8	81425.00	37.50	0	1	0
0003959 200927	1459	18.9	82212.50	37.39	0	1	0
0004059 200927	1459	19.0	82075.00	37.40	0	1	0
0004159 200927	1459	19.1	82650.00	37.41	0	1	0
0004259 200927	1459	19.2	81300.00	37.45	0	1	0
0004369 200927	1459	19.3	80800.00	37.44	0	1	0
0004458 200927	1459	19.4	80787.50	37.32	0	1	0
0004568 200927	1459	19.5	82775.00	37.23	0	1	0
0004668 200927	1459	19.6	82775.00	37.33	0	1	0
0004768 200927	1459	19.7	80962.50	37.41	0	1	0
0004868 200927	1459	19.8	81262.50	37.37	0	1	0
0004968 200927	1459	19.9	81412.50	37.36	0	1	0
0005068 200927	1459	20.0	81750.00	37.33	0	1	0
0005168 200927	1459	20.1	82750.00	37.31	0	1	0
0005268 200927	1459	20.2	79537.50	37.32	0	1	0
0005368 200927	1459	20.3	80912.50	37.24	0	1	0
0005468 200927	1459	20.4	81112.50	37.24	0	1	0
0005578 200927	1459	20.5	83675.00	37.26	0	1	0
0005678 200927	1459	20.6	83675.00	37.30	0	1	0
0005778 200927	1459	20.7	81775.00	37.34	0	1	0
0005878 200927	1459	20.8	82325.00	37.37	0	1	0
0005978 200927	1459	20.9	81687.50	37.42	0	1	0
0006078 200927	1459	21.0	81250.00	37.43	0	1	0
0006178 200927	1459	21.1	84125.00	37.41	0	1	0
0006277 200927	1459	21.2	80962.50	37.47	0	1	0
0006377 200927	1459	21.3	81412.50	37.54	0	1	0
0006477 200927	1459	21.4	80900.00	37.56	0	1	0
0006587 200927	1459	21.5	83150.00	37.55	0	1	0
0006687 200927	1459	21.6	83150.00	37.53	0	1	0
0006787 200927	1459	21.7	81537.50	37.50	0	1	0
0006887 200927	1459	21.8	82062.50	37.49	0	1	0
0006987 200927	1459	21.9	78925.00	37.48	0	1	0
0007087 200927	1459	22.0	82550.00	37.36	0	1	0
0007187 200927	1459	22.1	83212.50	37.41	0	1	0
0007287 200927	1459	22.2	80950.00	37.37	0	1	0
0007387 200927	1459	22.3	82287.50	37.37	0	1	0
0007487 200927	1459	22.4	81987.50	37.41	0	1	0
0007587 200927	1459	22.5	80962.50	37.46	0	1	0
0007687 200927	1459	22.6	80962.50	37.36	0	1	0
0007787 200927	1459	22.7	81550.00	37.26	0	1	0
0007887 200927	1459	22.8	80900.00	37.27	0	1	0
0007987 200927	1459	22.9	82250.00	37.21	0	1	0
0008087 200927	1459	23.0	83975.00	37.36	0	1	0
0008186 200927	1459	23.1	81600.00	37.43	0	1	0
0008286 200927	1459	23.2	81462.50	37.35	0	1	0
0008396 200927	1459	23.3	81087.50	37.38	0	1	0
0008486 200927	1459	23.4	82600.00	37.32	0	1	0
0008596 200927	1459	23.5	80775.00	37.35	0	1	0
0008696 200927	1459	23.6	80775.00	37.34	0	1	0
0008796 200927	1459	23.7	81687.50	37.33	0	1	0
0008896 200927	1459	23.8	82950.00	37.34	0	1	0
0008996 200927	1459	23.9	82637.50	37.43	0	1	0
0009096 200927	1459	24.0	81287.50	37.45	0	1	0
0009196 200927	1459	24.1	83625.00	37.33	0	1	0
0009296 200927	1459	24.2	82925.00	37.42	0	1	0
0009396 200927	1459	24.3	82175.00	37.49	0	1	0
0009496 200927	1459	24.4	84112.50	37.53	0	1	0
0009606 200927	1459	24.5	81137.50	37.60	0	1	0
0009706 200927	1459	24.6	81137.50	37.62	0	1	0
0009806 200927	1459	24.7	83475.00	37.64	0	1	0
0009906 200927	1459	24.8	81700.00	37.72	0	1	0
0010006 200927	1459	24.9	80400.00	37.66	0	1	0
0010105 200927	1459	25.0	82037.50	37.56	0	1	0
0010205 200927	1459	25.1	82000.00	37.59	0	1	0
0010305 200927	1459	25.2	81000.00	37.52	0	1	0
0010405 200927	1459	25.3	81775.00	37.43	0	1	0
0010505 200927	1459	25.4	81587.50	37.41	0	1	0
0010615 200927	1459	25.5	83100.00	37.30	0	1	0
0010715 200927	1459	25.6	83100.00	37.39	0	1	0
0010815 200927	1459	25.7	83087.50	37.48	0	1	0
0010915 200927	1459	25.8	80800.00	37.46	0	1	0
0011015 200927	1459	25.9	83887.50	37.42	0	1	0
0011105 200927	1459	26.0	81112.50	37.58	0	1	0
0011215 200927	1459	26.1	82500.00	37.54	0	1	0
0011315 200927	1459	26.2	80537.50	37.56	0	1	0
0011415 200927	1459	26.3	80725.00	37.54	0	1	0
0011515 200927	1459	26.4	81250.00	37.49	0	1	0
0011615 200927	1459	26.5	82012.50	37.47	0	1	0
0011715 200927	1459	26.6	82012.50	37.43	0	1	0
0011815 200927	1459	26.7	83312.50	37.38	0	1	0
0011915 200927	1459	26.8	82462.50	37.39	0	1	0
0012015 200927	1459	26.9	81875.00	37.46	0	1	0
0012114 200927	1459	27.0	82050.00	37.37	0	1	0
0012214 200927	1459	27.1	81850.00	37.41	0	1	0
0012314 200927	1459	27.2	81162.50	37.38	0	1	0
0012414 200927	1459	27.3	80012.50	37.41	0	1	0
0012514 200927	1459	27.4	81150.00	37.38	0	1	0
0012624 200927	1459	27.5	81587.50	37.38	0	1	0
0012724 200927	1459	27.6	81587.50	37.36	0	1	0
0012824 200927	1459	27.7	79962.50	37.34	0	1	0
0012924 200927	1459	27.8	82862.50	37.19	0	1	0
0013024 200927	1459	27.9	82050.00	37.20	0	1	0
0013124 200927	1459	28.0	80525.00	37.21	0	1	0
0013224 200927	1459	28.1	79250.00	37.14	0	1	0
0013324 200927	1459	28.2	82812.50	37.03	0	1	0
0013424 200927	1459	28.3	79937.50	37.10	0	1	0
0013524 200927	1459	28.4	80975.00	37.10	0	1	0
0013634 200927	1459	28.5	80550.00	37.09	0	1	0
0013734 200927	1459	28.6	80550.00	37.04	0	1	0
0013834 200927	1459	28.7	82662.50	37.00	0	1	0
0013933 200927	1459	28.8	84687.50	37.12	0	1	0
0014034 200927	1459	28.9	83037.50	37.20	0	1	0
0014134 200927	1459	29.0	81587.50	37.24	0	1	0
0014233 200927	1459	29.1	82150.00	37.29	0	1	0
0014333 200927	1459	29.2	79887.50	37.42	0	1	0
0014433 200927	1459	29.3	82375.00	37.29	0	1	0
0014533 200927	1459	29.4	81425.00	37.40	0	1	0
0014633 200927	1459	29.5	82225.00	37.42	0	1	0
0014734 200927	1459	29.6	82225.00	37.50	0	1	0
0014833 200927	1459	29.7	82450.00	37.57	0	1	0
0014943 200927	1459	29.8	82387.50	37.56	0	1	0
0015033 200927	1459	29.9	81612.50	37.46	0	1	0
0015133 200927	1459	30.0	81787.50	37.39	0	1	0
0015243 200927	1459	30.1	84925.00	37.40	0	1	0
0015333 200927	1459	30.2	82812.50	37.53	0	1	0
0015443 200927	1459	30.3	81075.00	37.66	0	1	0
0015533 200927	1459	30.4	82425.00	37.60	0	1	0
0015643 200927	1459	30.5	81650.00	37.65	0	1	0
0015743 200927	1459	30.6	81650.00	37.62	0	1	0
0015843 200927	1459	30.7	81025.00	37.59	0	1	0
0015943 200927	1459	30.8	81662.50	37.53	0	1	0
0016043 200927	1459	30.9	82325.00	37.50	0	1	0
0016143 200927	1459	31.0	81975.00	37.53	0	1	0
0016243 200927	1459	31.1	80362.50	37.54	0	1	0
0016343 200927	1459	31.2	80925.00	37.33	0	1	0
0016443 200927	1459	31.3	81275.00	37.25	0	1	0
0016543 200927	1459	31.4	81237.50	37.26	0	1	0
0016653 200927	1459	31.5	81475.00	37.20	0	1	0
0016753 200927	1459	31.6	81475.00	37.20	0	1	0
0016853 200927	1459	31.7	81812.50	37.19	0	1	0
0016953 200927	1459	31.8	80625.00	37.22	0	1	0
0017052 200927	1459	31.9	83837.50	37.18	0	1	0
0017152 200927	1459	32.0	82762.50	37.24	0	1	0
0017252 200927	1459	32.1	81150.00	37.28	0	1	0
0017352 200927	1459	32.2	81687.50	37.32	0	1	0
0017452 200927	1459	32.3	83112.50	37.35	0	1	0
0017552 200927	1459	32.4	81587.50	37.43	0	1	0
0017662 200927	1459	32.5	82500.00	37.45	0	1	0
0017762 200927	1459	32.6	82500.00	37.49	0	1	0
0017862 200927	1459	32.7	82175.00	37.54	0	1	0
0017962 200927	1459	32.8	81287.50	37.56	0	1	0
0018062 200927	1459	32.9	79737.50	37.59	0	1	0
0018162 200927	1459	33.0	81000.00	37.40	0	1	0
0018262 200927	1459	33.1	82162.50	37.32	0	1	0
0018362 200927	1459	33.2	81925.00	37.37	0	1	0
0018462 200927	1459	33.3	79887.50	37.38	0	1	0
0018562 200927	1459	33.4	80937.50	37.23	0	1	0
0018662 200927	1459	33.5	81612.50	37.21	0	1	0
0018761 200927	1459	33.6	81550.00	37.17	0	1	0
0018861 200927	1459	33.7	80712.50	37.12	0	1	0
0018971 200927	1459	33.8	82237.50	37.06	0	1	0
0019061 200927	1459	33.9	80937.50	37.10	0	1	0
0019161 200927	1459	34.0	80662.50	37.15	0	1	0
0019261 200927	1459	34.1	82225.00	37.14	0	1	0
0019361 200927	1459	34.2	82537.50	37.14	0	1	0
0019471 200927	1459	34.3	81700.00	37.17	0	1	0
0019561 200927	1459	34.4	82700.00	37.25	0	1	0
0019671 200927	1459	34.5	79862.50	37.33	0	1	0
0019771 200927	1459	34.6	81925.00	37.25	0	1	0
0019872 200927	1459	34.7	81162.50	37.27	0	1	0
0019971 200927	1459	34.8	79712.50	37.29	0	1	0
0020071 200927	1459	34.9	81300.00	37.17	0	1	0
0020171 200927	1459	35.0	81550.00	37.19	0	1	0
0020271 200927	1459	35.1	82537.50	37.23	0	1	0
0020371 200927	1459	35.2	83125.00	37.24	0	1	0
0020471 200927	1459	35.3	81012.50	37.27	0	1	0
0020571 200927	1459	35.4	83025.00	37.24	0	1	0
0020681 200927	1459	35.5	83500.00	37.25	0	1	0
0020781 200927	1459	35.6	81325.00	37.42	0	1	0
0020881 200927	1459	35.7	78850.00	37.39	0	1	0
0020981 200927	1459	35.8	80750.00	37.29	0	1	0
0021081 200927	1459	35.9	80525.00	37.33	0	1	0
0021181 200927	1459	36.0	82087.50	37.30	0	1	0
0021281 200927	1459	36.1	81437.50	37.32	0	1	0
0021381 200927	1459	36.2	82062.50	37.27	0	1	0
0021481 200927	1459	36.3	83225.00	37.23	0	1	0
0021581 200927	1459	36.4	79475.00	37.33	0	1	0
0021681 200927	1459	36.5	81537.50	37.17	0	1	0
0021790 200927	1459	36.6	82250.00	37.08	0	1	0
0021890 200927	1459	36.7	83312.50	37.12	0	1	0
0021990 200927	1459	36.8	82400.00	37.32	0	1	0
0022091 200927	1459	36.9	81737.50	37.39	0	1	0
0022180 200927	1459	37.0	81312.50	37.45	0	1	0
0022290 200927	1459	37.1	80887.50	37.41	0	1	0
0022390 200927	1459	37.2	81662.50	37.39	0	1	0
0022490 200927	1459	37.3	82450.00	37.37	0	1	0
0022590 200927	1459	37.4	81337.50	37.34	0	1	0
0022690 200927	1459	37.5	80750.00	37.42	0	1	0
0022790 200927	1459	37.6	81662.50	37.38	0	1	0
0022890 200927	1459	37.7	83987.50	37.36	0	1	0
0022990 200927	1459	37.8	81350.00	37.39	0	1	0
0023090 200927	1459	37.9	79512.50	37.34	0	1	0
0023190 200927	1459	38.0	84100.00	37.24	0	1	0
0023290 200927	1459	38.1	81262.50	37.37	0	1	0
0023390 200927	1459	38.2	79175.00	37.38	0	1	0
0023490 200927	1459	38.3	81925.00	37.27	0	1	0
0023590 200927	1459	38.4	81325.00	37.25	0	1	0
0023700 200927	1459	38.5	80775.00	37.25	0	1	0
0023800 200927	1459	38.6	83712.50	37.25	0	1	0
0023900 200927	1459	38.7	83262.50	37.34	0	1	0
0024000 200927	1459	38.8	80325.00	37.31	0	1	0
0024100 200927	1459	38.9	80762.50	37.26	0	1	0
0024200 200927	1459	39.0	80925.00	37.32	0	1	0
0024300 200927	1459	39.1	81375.00	37.18	0	1	0
0024400 200927	1459	39.2	82050.00	37.18	0	1	0
0024500 200927	1459	39.3	81062.50	37.31	0	1	0
0024600 200927	1459	39.4	81125.00	37.27	0	1	0
0024710 200927	1459	39.5	83337.50	37.26	0	1	0
0024810 200927	1459	39.6	82050.00	37.38	0	1	0
0024910 200927	1459	39.7	80937.50	37.30	0	1	0
0025010 200927	1459	39.8	80725.00	37.20	0	1	0
0025110 200927	1459	39.9	80550.00	37.22	0	1	0
0025210 200927	1459	40.0	81575.00	37.21	0	1	0
0025310 200927	1459	40.1	80912.50	37.24	0	1	0
0025410 200927	1459	40.2	82275.00	37.21	0	1	0
0025509 200927	1459	40.3	80225.00	37.22	0	1	0
0025609 200927	1459	40.4	80712.50	37.19	0	1	0
0025709 200927	1459	40.5	80750.00	37.17	0	1	0
0025809 200927	1459	40.6	80425.00	37.05	0	1	0
0025909 200927	1459	40.7	84200.00	36.98	0	1	0
0026019 200927	1459	40.8	81937.50	37.13	0	1	0
0026109 200927	1459	40.9	81337.50	37.18	0	1	0
0026209 200927	1459	41.0	81950.00	37.22	0	1	0
0026309 200927	1459	41.1	82250.00	37.23	0	1	0
0026409 200927	1459	41.2	81250.00	37.29	0	1	0
0026519 200927	1459	41.3	81412.50	37.25	0	1	0
0026609 200927	1459	41.4	83612.50	37.30	0	1	0
0026719 200927	1459	41.5	82775.00	37.43	0	1	0
0026819 200927	1459	41.6	80775.00	37.52	0	1	0
0026919 200927	1459	41.7	81775.00	37.54	0	1	0
0027019 200927	1459	41.8	81175.00	37.43	0	1	0
0027119 200927	1459	41.9	79800.00	37.39	0	1	0
0027219 200927	1459	42.0	81600.00	37.32	0	1	0
0027319 200927	1459	42.1	80925.00	37.31	0	1	0
0027419 200927	1459	42.2	83350.00	37.25	0	1	0
0027519 200927	1459	42.3	81962.50	37.34	0	1	0
0027619 200927	1459	42.4	82700.00	37.37	0	1	0
0027729 200927	1459	42.5	81087.50	37.33	0	1	0
0027829 200927	1459	42.6	79237.50	37.25	0	1	0
0027929 200927	1459	42.7	83675.00	37.18	0	1	0
0028029 200927	1459	42.8	82137.50	37.27	0	1	0
0028129 200927	1459	42.9	81550.00	37.31	0	1	0
0028228 200927	1459	43.0	81225.00	37.39	0	1	0
0028328 200927	1459	43.1	82550.00	37.37	0	1	0
0028429 200927	1459	43.2	81787.50	37.45	0	1	0
0028529 200927	1459	43.3	81500.00	37.38	0	1	0
0028629 200927	1459	43.4	81537.50	37.36	0	1	0
0028729 200927	1459	43.5	83112.50	37.30	0	1	0
0028839 200927	1459	43.6	83200.00	37.39	0	1	0
0028939 200927	1459	43.7	80525.00	37.57	0	1	0
0029039 200927	1459	43.8	82612.50	37.43	0	1	0
0029138 200927	1459	43.9	82375.00	37.45	0	1	0
0029238 200927	1459	44.0	81562.50	37.49	0	1	0
0029338 200927	1459	44.1	82400.00	37.50	0	1	0
0029438 200927	1459	44.2	82650.00	37.50	0	1	0
0029538 200927	1459	44.3	83062.50	37.54	0	1	0
0029638 200927	1459	44.4	81637.50	37.61	0	1	0
0029738 200927	1459	44.5	82287.50	37.61	0	1	0
0029838 200927	1459	44.6	82487.50	37.57	0	1	0
0029938 200927	1459	44.7	80600.00	37.54	0	1	0
0030038 200927	1459	44.8	81687.50	37.55	0	1	0
0030138 200927	1459	44.9	81625.00	37.50	0	1	0
0030238 200927	1459	45.0	82975.00	37.47	0	1	0
0030338 200927	1459	45.1	80725.00	37.53	0	1	0
0030438 200927	1459	45.2	82850.00	37.46	0	1	0
0030538 200927	1459	45.3	81387.50	37.47	0	1	0
0030638 200927	1459	45.4	81912.50	37.39	0	1	0
0030738 200927	1459	45.5	81975.00	37.40	0	1	0
0030848 200927	1459	45.6	82150.00	37.39	0	1	0
0030948 200927	1459	45.7	82025.00	37.37	0	1	0
0031048 200927	1459	45.8	83862.50	37.44	0	1	0
0031147 200927	1459	45.9	79950.00	37.54	0	1	0
0031248 200927	1459	46.0	82100.00	37.46	0	1	0
0031347 200927	1459	46.1	82250.00	37.42	0	1	0
0031447 200927	1459	46.2	80237.50	37.49	0	1	0
0031547 200927	1459	46.3	81812.50	37.37	0	1	0
0031647 200927	1459	46.4	79975.00	37.39	0	1	0
0031747 200927	1459	46.5	82787.50	37.31	0	1	0
0031857 200927	1459	46.6	80200.00	37.34	0	1	0
0031957 200927	1459	46.7	80200.00	37.25	0	1	0
0032057 200927	1459	46.8	80925.00	37.17	0	1	0
0032157 200927	1459	46.9	81725.00	37.04	0	1	0
0032257 200927	1459	47.0	81512.50	37.12	0	1	0
0032357 200927	1459	47.1	80787.50	37.09	0	1	0
0032457 200927	1459	47.2	82450.00	37.03	0	1	0
0032557 200927	1459	47.3	80712.50	37.13	0	1	0
0032657 200927	1459	47.4	81450.00	37.08	0	1	0
0032757 200927	1459	47.5	79400.00	37.14	0	1	0
0032857 200927	1459	47.6	81337.50	36.99	0	1	0
0032957 200927	1459	47.7	80662.50	37.04	0	1	0
0033067 200927	1459	47.8	84212.50	37.06	0	1	0
0033157 200927	1459	47.9	80375.00	37.21	0	1	0
0033257 200927	1459	48.0	81112.50	37.15	0	1	0
0033357 200927	1459	48.1	82250.00	37.13	0	1	0
0033456 200927	1459	48.2	82087.50	37.20	0	1	0
0033566 200927	1459	48.3	81325.00	37.18	0	1	0
0033656 200927	1459	48.4	81175.00	37.21	0	1	0
0033756 200927	1459	48.5	82962.50	37.20	0	1	0
0033866 200927	1459	48.6	83150.00	37.36	0	1	0
0033966 200927	1459	48.7	82887.50	37.44	0	1	0
0034066 200927	1459	48.8	80662.50	37.54	0	1	0
0034166 200927	1459	48.9	82175.00	37.38	0	1	0
0034266 200927	1459	49.0	80837.50	37.46	0	1	0
0034366 200927	1459	49.1	82175.00	37.45	0	1	0
0034466 200927	1459	49.2	80762.50	37.44	0	1	0
0034566 200927	1459	49.3	83162.50	37.39	0	1	0
0034666 200927	1459	49.4	81700.00	37.47	0	1	0
0034766 200927	1459	49.5	82987.50	37.49	0	1	0
0034876 200927	1459	49.6	82112.50	37.49	0	1	0
0034976 200927	1459	49.7	81550.00	37.45	0	1	0
0035076 200927	1459	49.8	81400.00	37.39	0	1	0
0035176 200927	1459	49.9	81725.00	37.42	0	1	0
0035276 200927	1459	50.0	83075.00	37.40	0	1	0
0035375 200927	1459	50.1	82175.00	37.50	0	1	0
0035475 200927	1459	50.2	81012.50	37.50	0	1	0
0035575 200927	1459	50.3	83000.00	37.51	0	1	0
0035675 200927	1459	50.4	82487.50	37.50	0	1	0
0035775 200927	1459	50.5	82987.50	37.54	0	1	0
0035885 200927	1459	50.6	79037.50	37.54	0	1	0
0035985 200927	1459	50.7	82800.00	37.40	0	1	0
0036085 200927	1459	50.8	80075.00	37.46	0	1	0
0036185 200927	1459	50.9	81437.50	37.40	0	1	0
0036285 200927	1459	51.0	80375.00	37.38	0	1	0
0036385 200927	1459	51.1	82537.50	37.26	0	1	0
0036485 200927	1459	51.2	81625.00	37.28	0	1	0
0036585 200927	1459	51.3	84962.50	37.31	0	1	0
0036685 200927	1459	51.4	80962.50	37.39	0	1	0
0036785 200927	1459	51.5	82075.00	37.33	0	1	0
0036885 200927	1459	51.6	81612.50	37.28	0	1	0
0036985 200927	1459	51.7	81812.50	37.40	0	1	0
0037095 200927	1459	51.8	79900.00	37.36	0	1	0
0037184 200927	1459	51.9	82075.00	37.35	0	1	0
0037284 200927	1459	52.0	81212.50	37.38	0	1	0
0037384 200927	1459	52.1	80862.50	37.41	0	1	0
0037484 200927	1459	52.2	80087.50	37.34	0	1	0
0037594 200927	1459	52.3	81187.50	37.27	0	1	0
0037684 200927	1459	52.4	80200.00	37.10	0	1	0
0037784 200927	1459	52.5	81287.50	37.07	0	1	0
0037894 200927	1459	52.6	81950.00	37.03	0	1	0
0037994 200927	1459	52.7	80512.50	37.05	0	1	0
0038094 200927	1459	52.8	80200.00	36.99	0	1	0
0038194 200927	1459	52.9	81562.50	37.00	0	1	0
0038294 200927	1459	53.0	81700.00	36.98	0	1	0
0038394 200927	1459	53.1	80662.50	37.00	0	1	0
0038494 200927	1459	53.2	82037.50	36.99	0	1	0
0038594 200927	1459	53.3	81462.50	37.08	0	1	0
0038694 200927	1459	53.4	82075.00	37.09	0	1	0
0038794 200927	1459	53.5	81537.50	37.18	0	1	0
0038904 200927	1459	53.6	81200.00	37.19	0	1	0
0039003 200927	1459	53.7	80025.00	37.15	0	1	0
0039103 200927	1459	53.8	83412.50	37.13	0	1	0
0039203 200927	1459	53.9	81700.00	37.28	0	1	0
0039303 200927	1459	54.0	83712.50	37.28	0	1	0
0039403 200927	1459	54.1	80962.50	37.37	0	1	0
0039503 200927	1459	54.2	80537.50	37.39	0	1	0
0039603 200927	1459	54.3	80825.00	37.32	0	1	0
0039703 200927	1459	54.4	82675.00	37.29	0	1	0
0039803 200927	1459	54.5	81500.00	37.32	0	1	0
0039913 200927	1459	54.6	83100.00	37.31	0	1	0
0040013 200927	1459	54.7	82700.00	37.40	0	1	0
0040113 200927	1459	54.8	81200.00	37.52	0	1	0
0040213 200927	1459	54.9	80500.00	37.42	0	1	0
0040313 200927	1459	55.0	82500.00	37.37	0	1	0
0040413 200927	1459	55.1	79650.00	37.31	0	1	0
0040513 200927	1459	55.2	80775.00	37.25	0	1	0
0040613 200927	1459	55.3	82262.50	37.26	0	1	0
0040713 200927	1459	55.4	82025.00	37.33	0	1	0
0040813 200927	1459	55.5	81737.50	37.30	0	1	0
0040912 200927	1459	55.6	81900.00	37.31	0	1	0
0041012 200927	1459	55.7	81687.50	37.26	0	1	0
0041112 200927	1459	55.8	80937.50	37.21	0	1	0
0041212 200927	1459	55.9	82175.00	37.20	0	1	0
0041312 200927	1459	56.0	82787.50	37.27	0	1	0
0041412 200927	1459	56.1	82387.50	37.29	0	1	0
0041512 200927	1459	56.2	82287.50	37.41	0	1	0
0041612 200927	1459	56.3	81850.00	37.48	0	1	0
0041712 200927	1459	56.4	81400.00	37.46	0	1	0
0041812 200927	1459	56.5	81537.50	37.43	0	1	0
0041922 200927	1459	56.6	82750.00	37.42	0	1	0
0042022 200927	1459	56.7	82250.00	37.46	0	1	0
0042122 200927	1459	56.8	82662.50	37.49	0	1	0
0042222 200927	1459	56.9	82687.50	37.56	0	1	0
0042322 200927	1459	57.0	81812.50	37.59	0	1	0
0042422 200927	1459	57.1	81262.50	37.54	0	1	0
0042522 200927	1459	57.2	81975.00	37.49	0	1	0
0042622 200927	1459	57.3	80450.00	37.48	0	1	0
0042722 200927	1459	57.4	83450.00	37.42	0	1	0
0042821 200927	1459	57.5	82150.00	37.51	0	1	0
0042932 200927	1459	57.6	79875.00	37.54	0	1	0
0043031 200927	1459	57.7	80050.00	37.41	0	1	0
0043131 200927	1459	57.8	81987.50	37.31	0	1	0
0043231 200927	1459	57.9	84037.50	37.28	0	1	0
0043331 200927	1459	58.0	80887.50	37.34	0	1	0
0043431 200927	1459	58.1	80050.00	37.30	0	1	0
0043531 200927	1459	58.2	82400.00	37.24	0	1	0
0043631 200927	1459	58.3	80950.00	37.26	0	1	0
0043731 200927	1459	58.4	80050.00	37.28	0	1	0
0043831 200927	1459	58.5	83025.00	37.13	0	1	0
0043941 200927	1459	58.6	81787.50	37.17	0	1	0
0044041 200927	1459	58.7	81787.50	37.26	0	1	0
0044141 200927	1459	58.8	82250.00	37.33	0	1	0
0044241 200927	1459	58.9	82812.50	37.35	0	1	0
0044341 200927	1459	59.0	81012.50	37.29	0	1	0
0044441 200927	1459	59.1	81212.50	37.30	0	1	0
0044541 200927	1459	59.2	83162.50	37.35	0	1	0
0044640 200927	1459	59.3	79950.00	37.38	0	1	0
0044740 200927	1459	59.4	79450.00	37.34	0	1	0
0044841 200927	1459	59.5	80687.50	37.31	0	1	0
0044940 200927	1459	59.6	81062.50	37.21	0	1	0
0045041 200927	1459	59.7	80650.00	37.17	0	1	0
0045140 200927	1459	59.8	80550.00	37.12	0	1	0
0045241 200927	1459	59.9	82875.00	37.04	0	1	0
0045341 200927	1500	0.0	82550.00	37.05	0	1	0
0045441 200927	1500	0.1	81225.00	37.12	0	1	0
0045541 200927	1500	0.2	81400.00	37.12	0	1	0
0045641 200927	1500	0.3	82350.00	37.04	0	1	0
0045741 200927	1500	0.4	81100.00	37.15	0	1	0
0045841 200927	1500	0.5	81375.00	37.22	0	1	0
0045951 200927	1500	0.6	82675.00	37.25	0	1	0
0046051 200927	1500	0.7	82887.50	37.32	0	1	0
0046151 200927	1500	0.8	81162.50	37.42	0	1	0
0046251 200927	1500	0.9	80087.50	37.45	0	1	0
0046351 200927	1500	1.0	82037.50	37.33	0	1	0
0046451 200927	1500	1.1	81337.50	37.30	0	1	0
0046551 200927	1500	1.2	81600.00	37.31	0	1	0
0046651 200927	1500	1.3	79400.00	37.32	0	1	0
0046751 200927	1500	1.4	80612.50	37.18	0	1	0
0046850 200927	1500	1.5	80825.00	37.16	0	1	0
0046960 200927	1500	1.6	81737.50	37.14	0	1	0
0047060 200927	1500	1.7	81275.00	37.10	0	1	0
0047160 200927	1500	1.8	81075.00	37.02	0	1	0
0047260 200927	1500	1.9	82875.00	37.02	0	1	0
0047360 200927	1500	2.0	81362.50	37.14	0	1	0
0047460 200927	1500	2.1	81162.50	37.11	0	1	0
0047560 200927	1500	2.2	82000.00	37.11	0	1	0
0047660 200927	1500	2.3	80225.00	37.12	0	1	0
0047760 200927	1500	2.4	81337.50	37.16	0	1	0
0047860 200927	1500	2.5	81862.50	37.19	0	1	0
0047960 200927	1500	2.6	79800.00	37.24	0	1	0
0048060 200927	1500	2.7	83637.50	37.15	0	1	0
0048170 200927	1500	2.8	80212.50	37.26	0	1	0
0048260 200927	1500	2.9	82075.00	37.22	0	1	0
0048360 200927	1500	3.0	81512.50	37.19	0	1	0
0048460 200927	1500	3.1	82837.50	37.19	0	1	0
0048560 200927	1500	3.2	79437.50	37.27	0	1	0
0048669 200927	1500	3.3	80575.00	37.15	0	1	0
0048760 200927	1500	3.4	81012.50	37.17	0	1	0
0048860 200927	1500	3.5	82112.50	37.15	0	1	0
0048969 200927	1500	3.6	82287.50	37.16	0	1	0
0049070 200927	1500	3.7	81812.50	37.28	0	1	0
0049169 200927	1500	3.8	80750.00	37.19	0	1	0
0049269 200927	1500	3.9	80475.00	37.22	0	1	0
0049369 200927	1500	4.0	81462.50	37.15	0	1	0
0049469 200927	1500	4.1	80900.00	37.14	0	1	0
0049569 200927	1500	4.2	82900.00	37.06	0	1	0
0049669 200927	1500	4.3	82437.50	37.21	0	1	0
0049769 200927	1500	4.4	79175.00	37.30	0	1	0
0049869 200927	1500	4.5	81012.50	37.21	0	1	0
0049979 200927	1500	4.6	81400.00	37.16	0	1	0
0050079 200927	1500	4.7	81737.50	37.12	0	1	0
0050179 200927	1500	4.8	82037.50	37.12	0	1	0
0050279 200927	1500	4.9	81787.50	37.18	0	1	0
0050379 200927	1500	5.0	82775.00	37.24	0	1	0
0050479 200927	1500	5.1	81387.50	37.30	0	1	0
0050579 200927	1500	5.2	80937.50	37.32	0	1	0
0050679 200927	1500	5.3	82675.00	37.23	0	1	0
0050779 200927	1500	5.4	82425.00	37.24	0	1	0
0050879 200927	1500	5.5	81887.50	37.39	0	1	0
0050989 200927	1500	5.6	81462.50	37.43	0	1	0
0051079 200927	1500	5.7	82675.00	37.43	0	1	0
0051189 200927	1500	5.8	81375.00	37.47	0	1	0
0051279 200927	1500	5.9	79987.50	37.44	0	1	0
0051379 200927	1500	6.0	82825.00	37.36	0	1	0
0051480 200927	1500	6.1	81562.50	37.36	0	1	0
0051579 200927	1500	6.2	83000.00	37.37	0	1	0
0051689 200927	1500	6.3	81275.00	37.46	0	1	0
0051779 200927	1500	6.4	81750.00	37.40	0	1	0
0051879 200927	1500	6.5	80700.00	37.37	0	1	0
0051989 200927	1500	6.6	82737.50	37.32	0	1	0
0052089 200927	1500	6.7	80787.50	37.37	0	1	0
0052189 200927	1500	6.8	80337.50	37.29	0	1	0
0052289 200927	1500	6.9	82862.50	37.24	0	1	0
0052389 200927	1500	7.0	81075.00	37.37	0	1	0
0052489 200927	1500	7.1	81362.50	37.29	0	1	0
0052589 200927	1500	7.2	81750.00	37.28	0	1	0
0052689 200927	1500	7.3	80825.00	37.23	0	1	0
0052789 200927	1500	7.4	82237.50	37.21	0	1	0
0052889 200927	1500	7.5	82525.00	37.23	0	1	0
0052999 200927	1500	7.6	81912.50	37.31	0	1	0
0053099 200927	1500	7.7	79762.50	37.28	0	1	0
0053199 200927	1500	7.8	81262.50	37.23	0	1	0
0053299 200927	1500	7.9	80550.00	37.27	0	1	0
0053399 200927	1500	8.0	80062.50	37.17	0	1	0
0053499 200927	1500	8.1	81350.00	37.12	0	1	0
0053599 200927	1500	8.2	83187.50	37.12	0	1	0
0053699 200927	1500	8.3	82750.00	37.19	0	1	0
0053799 200927	1500	8.4	80887.50	37.27	0	1	0
0053899 200927	1500	8.5	80450.00	37.21	0	1	0
0054008 200927	1500	8.6	81050.00	37.12	0	1	0
0054108 200927	1500	8.7	83000.00	37.08	0	1	0
0054209 200927	1500	8.8	81412.50	37.22	0	1	0
0054309 200927	1500	8.9	80325.00	37.23	0	1	0
0054409 200927	1500	9.0	79412.50	37.22	0	1	0
0054509 200927	1500	9.1	82850.00	37.19	0	1	0
0054609 200927	1500	9.2	80412.50	37.26	0	1	0
0054709 200927	1500	9.3	79562.50	37.13	0	1	0
0054809 200927	1500	9.4	81675.00	36.99	0	1	0
0054909 200927	1500	9.5	82412.50	37.03	0	1	0
0055009 200927	1500	9.6	79087.50	37.12	0	1	0
0055109 200927	1500	9.7	80037.50	37.03	0	1	0
0055208 200927	1500	9.8	80462.50	36.89	0	1	0
0055308 200927	1500	9.9	81700.00	36.85	0	1	0
0055408 200927	1500	10.0	80787.50	36.91	0	1	0
0055508 200927	1500	10.1	83400.00	36.97	0	1	0
0055607 200927	1500	10.2	80812.50	37.00	0	1	0
0055718 200927	1500	10.3	80987.50	37.02	0	1	0
0055808 200927	1500	10.4	80550.00	37.08	0	1	0
0055908 200927	1500	10.5	81462.50	37.03	0	1	0
0056017 200927	1500	10.6	81512.50	36.99	0	1	0
0056117 200927	1500	10.7	81500.00	37.10	0	1	0
0056217 200927	1500	10.8	82100.00	37.16	0	1	0
0056317 200927	1500	10.9	82012.50	37.24	0	1	0
0056417 200927	1500	11.0	82687.50	37.25	0	1	0
0056517 200927	1500	11.1	82050.00	37.34	0	1	0
0056617 200927	1500	11.2	83200.00	37.28	0	1	0
0056717 200927	1500	11.3	79125.00	37.38	0	1	0
0056817 200927	1500	11.4	80137.50	37.30	0	1	0
0056917 200927	1500	11.5	80825.00	37.28	0	1	0
0057027 200927	1500	11.6	80625.00	37.25	0	1	0
0057127 200927	1500	11.7	79950.00	37.21	0	1	0
0057227 200927	1500	11.8	81562.50	37.14	0	1	0
0057327 200927	1500	11.9	80062.50	37.12	0	1	0
0057427 200927	1500	12.0	81650.00	37.03	0	1	0
0057527 200927	1500	12.1	82737.50	36.98	0	1	0
0057627 200927	1500	12.2	81637.50	37.01	0	1	0
0057727 200927	1500	12.3	81712.50	36.94	0	1	0
0057827 200927	1500	12.4	83262.50	37.06	0	1	0
0057927 200927	1500	12.5	81000.00	37.20	0	1	0
0058037 200927	1500	12.6	81075.00	37.21	0	1	0
0058137 200927	1500	12.7	79700.00	37.23	0	1	0
0058237 200927	1500	12.8	81425.00	37.22	0	1	0
0058337 200927	1500	12.9	82475.00	37.21	0	1	0
0058437 200927	1500	13.0	81475.00	37.32	0	1	0
0058537 200927	1500	13.1	82000.00	37.31	0	1	0
0058637 200927	1500	13.2	81400.00	37.28	0	1	0
0058737 200927	1500	13.3	79950.00	37.27	0	1	0
0058837 200927	1500	13.4	80725.00	37.19	0	1	0
0058937 200927	1500	13.5	81375.00	37.08	0	1	0
0059037 200927	1500	13.6	83062.50	37.09	0	1	0
0059137 200927	1500	13.7	82150.00	37.18	0	1	0
0059237 200927	1500	13.8	80825.00	37.29	0	1	0
0059337 200927	1500	13.9	82562.50	37.26	0	1	0
0059436 200927	1500	14.0	81675.00	37.27	0	1	0
0059537 200927	1500	14.1	81062.50	37.28	0	1	0
0059637 200927	1500	14.2	82912.50	37.24	0	1	0
0059737 200927	1500	14.3	82387.50	37.30	0	1	0
0059837 200927	1500	14.4	82250.00	37.41	0	1	0
0059937 200927	1500	14.5	80562.50	37.48	0	1	0
0100047 200927	1500	14.6	80387.50	37.45	0	1	0
0100147 200927	1500	14.7	80950.00	37.32	0	1	0
0100247 200927	1500	14.8	82275.00	37.27	0	1	0
0100346 200927	1500	14.9	82625.00	37.34	0	1	0
0100447 200927	1500	15.0	80437.50	37.34	0	1	0
0100546 200927	1500	15.1	80900.00	37.28	0	1	0
0100646 200927	1500	15.2	80550.00	37.28	0	1	0
0100746 200927	1500	15.3	82587.50	37.17	0	1	0
0100846 200927	1500	15.4	80875.00	37.18	0	1	0
0100946 200927	1500	15.5	80687.50	37.12	0	1	0
0101056 200927	1500	15.6	80262.50	37.12	0	1	0
0101156 200927	1500	15.7	80525.00	37.12	0	1	0
0101256 200927	1500	15.8	81200.00	37.10	0	1	0
0101356 200927	1500	15.9	81500.00	37.05	0	1	0
0101456 200927	1500	16.0	81737.50	37.00	0	1	0
0101556 200927	1500	16.1	81225.00	37.06	0	1	0
0101656 200927	1500	16.2	80300.00	37.07	0	1	0
0101756 200927	1500	16.3	82437.50	37.06	0	1	0
0101856 200927	1500	16.4	80100.00	37.05	0	1	0
0101956 200927	1500	16.5	82150.00	37.02	0	1	0
0102055 200927	1500	16.6	83800.00	37.08	0	1	0
0102155 200927	1500	16.7	84037.50	37.24	0	1	0
0102265 200927	1500	16.8	83262.50	37.40	0	1	0
0102355 200927	1500	16.9	80812.50	37.49	0	1	0
0102455 200927	1500	17.0	81312.50	37.46	0	1	0
0102555 200927	1500	17.1	81675.00	37.44	0	1	0
0102655 200927	1500	17.2	83450.00	37.46	0	1	0
0102765 200927	1500	17.3	82575.00	37.61	0	1	0
0102855 200927	1500	17.4	82887.50	37.61	0	1	0
0102955 200927	1500	17.5	80800.00	37.74	0	1	0
0103065 200927	1500	17.6	82550.00	37.68	0	1	0
0103165 200927	1500	17.7	82700.00	37.62	0	1	0
0103265 200927	1500	17.8	82262.50	37.56	0	1	0
0103365 200927	1500	17.9	81887.50	37.52	0	1	0
0103465 200927	1500	18.0	80662.50	37.56	0	1	0
0103565 200927	1500	18.1	80625.00	37.54	0	1	0
0103665 200927	1500	18.2	81475.00	37.49	0	1	0
0103765 200927	1500	18.3	82337.50	37.40	0	1	0
0103865 200927	1500	18.4	81187.50	37.39	0	1	0
0103965 200927	1500	18.5	83900.00	37.31	0	1	0
0104074 200927	1500	18.6	80550.00	37.45	0	1	0
0104174 200927	1500	18.7	81162.50	37.36	0	1	0
0104274 200927	1500	18.8	82325.00	37.29	0	1	0
0104374 200927	1500	18.9	81612.50	37.30	0	1	0
0104474 200927	1500	19.0	81500.00	37.28	0	1	0
0104574 200927	1500	19.1	81500.00	37.32	0	1	0
0104674 200927	1500	19.2	82125.00	37.36	0	1	0
0104774 200927	1500	19.3	81762.50	37.39	0	1	0
0104874 200927	1500	19.4	81712.50	37.36	0	1	0
0104974 200927	1500	19.5	82112.50	37.39	0	1	0
0105084 200927	1500	19.6	82537.50	37.31	0	1	0
0105184 200927	1500	19.7	82300.00	37.40	0	1	0
0105284 200927	1500	19.8	80075.00	37.45	0	1	0
0105384 200927	1500	19.9	81537.50	37.35	0	1	0
0105484 200927	1500	20.0	80887.50	37.34	0	1	0
0105584 200927	1500	20.1	78575.00	37.31	0	1	0
0105684 200927	1500	20.2	79825.00	37.18	0	1	0
0105784 200927	1500	20.3	79987.50	37.08	0	1	0
0105884 200927	1500	20.4	81937.50	37.00	0	1	0
0105984 200927	1500	20.5	80762.50	37.01	0	1	0
0106084 200927	1500	20.6	82375.00	36.95	0	1	0
0106184 200927	1500	20.7	83562.50	36.94	0	1	0
0106283 200927	1500	20.8	79950.00	37.00	0	1	0
0106383 200927	1500	20.9	81750.00	36.99	0	1	0
0106483 200927	1500	21.0	80062.50	37.00	0	1	0
0106583 200927	1500	21.1	82475.00	36.97	0	1	0
0106683 200927	1500	21.2	83337.50	37.14	0	1	0
0106793 200927	1500	21.3	82987.50	37.30	0	1	0
0106883 200927	1500	21.4	81925.00	37.43	0	1	0
0106983 200927	1500	21.5	81525.00	37.43	0	1	0
0107093 200927	1500	21.6	80712.50	37.47	0	1	0
0107193 200927	1500	21.7	81975.00	37.39	0	1	0
0107293 200927	1500	21.8	82987.50	37.32	0	1	0
0107393 200927	1500	21.9	81375.00	37.46	0	1	0
0107493 200927	1500	22.0	81112.50	37.44	0	1	0
0107593 200927	1500	22.1	79525.00	37.49	0	1	0
0107693 200927	1500	22.2	79925.00	37.36	0	1	0
0107793 200927	1500	22.3	81825.00	37.20	0	1	0
0107893 200927	1500	22.4	78512.50	37.15	0	1	0
0107993 200927	1500	22.5	83762.50	37.00	0	1	0
0108103 200927	1500	22.6	81562.50	37.10	0	1	0
0108202 200927	1500	22.7	79237.50	37.14	0	1	0
0108302 200927	1500	22.8	81325.00	37.01	0	1	0
0108402 200927	1500	22.9	83687.50	36.94	0	1	0
0108502 200927	1500	23.0	81987.50	37.04	0	1	0
0108602 200927	1500	23.1	81587.50	37.08	0	1	0
0108702 200927	1500	23.2	80800.00	37.17	0	1	0
0108802 200927	1500	23.3	82487.50	37.21	0	1	0
0108902 200927	1500	23.4	81250.00	37.24	0	1	0
0109002 200927	1500	23.5	81400.00	37.37	0	1	0
0109112 200927	1500	23.6	79837.50	37.26	0	1	0
0109212 200927	1500	23.7	80687.50	37.18	0	1	0
0109312 200927	1500	23.8	81612.50	37.25	0	1	0
0109412 200927	1500	23.9	82850.00	37.26	0	1	0
0109512 200927	1500	24.0	82612.50	37.22	0	1	0
0109612 200927	1500	24.1	82850.00	37.25	0	1	0
0109712 200927	1500	24.2	80275.00	37.31	0	1	0
0109812 200927	1500	24.3	80787.50	37.28	0	1	0
0109912 200927	1500	24.4	81800.00	37.21	0	1	0
0110011 200927	1500	24.5	80587.50	37.23	0	1	0
0110111 200927	1500	24.6	81750.00	37.20	0	1	0
0110211 200927	1500	24.7	82550.00	37.28	0	1	0
0110311 200927	1500	24.8	82000.00	37.37	0	1	0
0110411 200927	1500	24.9	81187.50	37.38	0	1	0
0110511 200927	1500	25.0	81000.00	37.31	0	1	0
0110611 200927	1500	25.1	81550.00	37.24	0	1	0
0110711 200927	1500	25.2	81425.00	37.18	0	1	0
0110811 200927	1500	25.3	82100.00	37.23	0	1	0
0110911 200927	1500	25.4	80537.50	37.29	0	1	0
0111011 200927	1500	25.5	82237.50	37.23	0	1	0
0111121 200927	1500	25.6	83287.50	37.31	0	1	0
0111221 200927	1500	25.7	83350.00	37.37	0	1	0
0111321 200927	1500	25.8	81250.00	37.41	0	1	0
0111421 200927	1500	25.9	81437.50	37.38	0	1	0
0111521 200927	1500	26.0	79700.00	37.39	0	1	0
0111621 200927	1500	26.1	80462.50	37.33	0	1	0
0111721 200927	1500	26.2	82825.00	37.28	0	1	0
0111821 200927	1500	26.3	80675.00	37.34	0	1	0
0111920 200927	1500	26.4	81712.50	37.28	0	1	0
0112020 200927	1500	26.5	81425.00	37.33	0	1	0
0112130 200927	1500	26.6	80462.50	37.30	0	1	0
0112230 200927	1500	26.7	81187.50	37.17	0	1	0
0112330 200927	1500	26.8	80037.50	37.07	0	1	0
0112430 200927	1500	26.9	81512.50	37.02	0	1	0
0112530 200927	1500	27.0	78700.00	37.02	0	1	0
0112630 200927	1500	27.1	82750.00	36.97	0	1	0
0112730 200927	1500	27.2	81925.00	37.08	0	1	0
0112830 200927	1500	27.3	81600.00	37.04	0	1	0
0112930 200927	1500	27.4	81150.00	37.08	0	1	0
0113030 200927	1500	27.5	79662.50	37.05	0	1	0
0113140 200927	1500	27.6	81225.00	36.97	0	1	0
0113240 200927	1500	27.7	81700.00	37.01	0	1	0
0113340 200927	1500	27.8	80412.50	37.03	0	1	0
0113440 200927	1500	27.9	81487.50	37.05	0	1	0
0113530 200927	1500	28.0	82487.50	37.05	0	1	0
0113640 200927	1500	28.1	82700.00	37.22	0	1	0
0113740 200927	1500	28.2	83287.50	37.22	0	1	0
0113840 200927	1500	28.3	80850.00	37.28	0	1	0
0113940 200927	1500	28.4	80900.00	37.24	0	1	0
0114039 200927	1500	28.5	81275.00	37.23	0	1	0
0114139 200927	1500	28.6	80300.00	37.30	0	1	0
0114239 200927	1500	28.7	83175.00	37.26	0	1	0
0114339 200927	1500	28.8	82637.50	37.33	0	1	0
0114439 200927	1500	28.9	80550.00	37.43	0	1	0
0114539 200927	1500	29.0	83800.00	37.39	0	1	0
0114639 200927	1500	29.1	82775.00	37.45	0	1	0
0114739 200927	1500	29.2	79737.50	37.45	0	1	0
0114839 200927	1500	29.3	80762.50	37.29	0	1	0
0114939 200927	1500	29.4	82725.00	37.29	0	1	0
0115039 200927	1500	29.5	82000.00	37.37	0	1	0
0115149 200927	1500	29.6	82112.50	37.40	0	1	0
0115249 200927	1500	29.7	81637.50	37.48	0	1	0
0115349 200927	1500	29.8	81050.00	37.41	0	1	0
0115449 200927	1500	29.9	80612.50	37.34	0	1	0
0115549 200927	1500	30.0	81850.00	37.34	0	1	0
0115648 200927	1500	30.1	81562.50	37.26	0	1	0
0115748 200927	1500	30.2	81687.50	37.20	0	1	0
0115849 200927	1500	30.3	80800.00	37.29	0	1	0
0115948 200927	1500	30.4	81087.50	37.29	0	1	0
0116048 200927	1500	30.5	81375.00	37.22	0	1	0
0116158 200927	1500	30.6	83900.00	37.19	0	1	0
0116258 200927	1500	30.7	79962.50	37.27	0	1	0
0116358 200927	1500	30.8	82787.50	37.19	0	1	0
0116458 200927	1500	30.9	80112.50	37.27	0	1	0
0116558 200927	1500	31.0	80012.50	37.25	0	1	0
0116658 200927	1500	31.1	81225.00	37.17	0	1	0
0116758 200927	1500	31.2	81387.50	37.15	0	1	0
0116858 200927	1500	31.3	82037.50	37.14	0	1	0
0116958 200927	1500	31.4	82525.00	37.19	0	1	0
0117058 200927	1500	31.5	80725.00	37.26	0	1	0
0117158 200927	1500	31.6	82712.50	37.23	0	1	0
0117258 200927	1500	31.7	81337.50	37.18	0	1	0
0117368 200927	1500	31.8	83750.00	37.24	0	1	0
0117458 200927	1500	31.9	80912.50	37.28	0	1	0
0117558 200927	1500	32.0	80850.00	37.32	0	1	0
0117658 200927	1500	32.1	80625.00	37.36	0	1	0
0117758 200927	1500	32.2	82112.50	37.33	0	1	0
0117868 200927	1500	32.3	82775.00	37.36	0	1	0
0117958 200927	1500	32.4	84912.50	37.39	0	1	0
0118058 200927	1500	32.5	80687.50	37.50	0	1	0
0118168 200927	1500	32.6	81837.50	37.50	0	1	0
0118268 200927	1500	32.7	82200.00	37.46	0	1	0
0118368 200927	1500	32.8	83237.50	37.50	0	1	0
0118468 200927	1500	32.9	81612.50	37.48	0	1	0
0118568 200927	1500	33.0	83025.00	37.51	0	1	0
0118668 200927	1500	33.1	81225.00	37.61	0	1	0
0118768 200927	1500	33.2	81850.00	37.63	0	1	0
0118868 200927	1500	33.3	82687.50	37.62	0	1	0
0118968 200927	1500	33.4	80000.00	37.62	0	1	0
0119068 200927	1500	33.5	81000.00	37.40	0	1	0
0119178 200927	1500	33.6	80650.00	37.41	0	1	0
0119277 200927	1500	33.7	80837.50	37.36	0	1	0
0119377 200927	1500	33.8	82112.50	37.30	0	1	0
0119477 200927	1500	33.9	83275.00	37.24	0	1	0
0119577 200927	1500	34.0	83175.00	37.32	0	1	0
0119677 200927	1500	34.1	82625.00	37.33	0	1	0
0119777 200927	1500	34.2	81112.50	37.39	0	1	0
0119877 200927	1500	34.3	81825.00	37.36	0	1	0
0119977 200927	1500	34.4	81800.00	37.32	0	1	0
0120077 200927	1500	34.5	80825.00	37.40	0	1	0
0120177 200927	1500	34.6	81975.00	37.39	0	1	0
0120287 200927	1500	34.7	79987.50	37.45	0	1	0
0120387 200927	1500	34.8	79300.00	37.41	0	1	0
0120487 200927	1500	34.9	80412.50	37.29	0	1	0
0120587 200927	1500	35.0	80900.00	37.16	0	1	0
0120687 200927	1500	35.1	81137.50	37.05	0	1	0
0120787 200927	1500	35.2	80475.00	36.99	0	1	0
0120887 200927	1500	35.3	80825.00	36.96	0	1	0
0120987 200927	1500	35.4	82600.00	36.91	0	1	0
0121087 200927	1500	35.5	82300.00	36.95	0	1	0
0121187 200927	1500	35.6	81437.50	37.02	0	1	0
0121287 200927	1500	35.7	82275.00	36.99	0	1	0
0121387 200927	1500	35.8	79887.50	37.09	0	1	0
0121487 200927	1500	35.9	82800.00	37.12	0	1	0
0121587 200927	1500	36.0	80862.50	37.23	0	1	0
0121687 200927	1500	36.1	81150.00	37.23	0	1	0
0121787 200927	1500	36.2	80837.50	37.23	0	1	0
0121887 200927	1500	36.3	80975.00	37.24	0	1	0
0121987 200927	1500	36.4	82075.00	37.25	0	1	0
0122087 200927	1500	36.5	81037.50	37.23	0	1	0
0122187 200927	1500	36.6	82537.50	37.17	0	1	0
0122297 200927	1500	36.7	82037.50	37.22	0	1	0
0122397 200927	1500	36.8	81275.00	37.21	0	1	0
0122497 200927	1500	36.9	82237.50	37.27	0	1	0
0122597 200927	1500	37.0	81387.50	37.25	0	1	0
0122697 200927	1500	37.1	82287.50	37.27	0	1	0
0122797 200927	1500	37.2	80050.00	37.32	0	1	0
0122897 200927	1500	37.3	80962.50	37.29	0	1	0
0122997 200927	1500	37.4	81112.50	37.28	0	1	0
0123097 200927	1500	37.5	82637.50	37.24	0	1	0
0123197 200927	1500	37.6	84837.50	37.31	0	1	0
0123307 200927	1500	37.7	79737.50	37.42	0	1	0
0123407 200927	1500	37.8	82000.00	37.31	0	1	0
0123507 200927	1500	37.9	82412.50	37.35	0	1	0
0123607 200927	1500	38.0	81750.00	37.35	0	1	0
0123706 200927	1500	38.1	80875.00	37.37	0	1	0
0123806 200927	1500	38.2	81425.00	37.31	0	1	0
0123907 200927	1500	38.3	81962.50	37.37	0	1	0
0124006 200927	1500	38.4	83037.50	37.41	0	1	0
0124107 200927	1500	38.5	82762.50	37.50	0	1	0
0124206 200927	1500	38.6	81150.00	37.51	0	1	0
0124306 200927	1500	38.7	81462.50	37.34	0	1	0
0124416 200927	1500	38.8	81537.50	37.42	0	1	0
0124506 200927	1500	38.9	82325.00	37.40	0	1	0
0124606 200927	1500	39.0	79475.00	37.39	0	1	0
0124706 200927	1500	39.1	81437.50	37.29	0	1	0
0124806 200927	1500	39.2	84350.00	37.32	0	1	0
0124916 200927	1500	39.3	82337.50	37.45	0	1	0
0125006 200927	1500	39.4	81487.50	37.46	0	1	0
0125106 200927	1500	39.5	80712.50	37.39	0	1	0
0125206 200927	1500	39.6	82887.50	37.30	0	1	0
0125316 200927	1500	39.7	81875.00	37.38	0	1	0
0125416 200927	1500	39.8	81675.00	37.40	0	1	0
0125516 200927	1500	39.9	80975.00	37.41	0	1	0
0125616 200927	1500	40.0	80625.00	37.34	0	1	0
0125716 200927	1500	40.1	81100.00	37.40	0	1	0
0125816 200927	1500	40.2	81987.50	37.38	0	1	0
0125916 200927	1500	40.3	82187.50	37.27	0	1	0
0126016 200927	1500	40.4	81100.00	37.27	0	1	0
0126116 200927	1500	40.5	82000.00	37.25	0	1	0
0126216 200927	1500	40.6	82537.50	37.31	0	1	0
0126326 200927	1500	40.7	79675.00	37.29	0	1	0
0126426 200927	1500	40.8	82375.00	37.19	0	1	0
0126526 200927	1500	40.9	83337.50	37.23	0	1	0
0126626 200927	1500	41.0	82825.00	37.33	0	1	0
0126725 200927	1500	41.1	83062.50	37.43	0	1	0
0126825 200927	1500	41.2	80587.50	37.52	0	1	0
0126925 200927	1500	41.3	82250.00	37.46	0	1	0
0127025 200927	1500	41.4	81737.50	37.46	0	1	0
0127125 200927	1500	41.5	81325.00	37.49	0	1	0
0127225 200927	1500	41.6	84062.50	37.46	0	1	0
0127335 200927	1500	41.7	81737.50	37.53	0	1	0
0127435 200927	1500	41.8	82187.50	37.62	0	1	0
0127535 200927	1500	41.9	80312.50	37.61	0	1	0
0127635 200927	1500	42.0	81000.00	37.47	0	1	0
0127735 200927	1500	42.1	83012.50	37.39	0	1	0
0127835 200927	1500	42.2	81125.00	37.39	0	1	0
0127935 200927	1500	42.3	79950.00	37.41	0	1	0
0128035 200927	1500	42.4	81162.50	37.31	0	1	0
0128135 200927	1500	42.5	83250.00	37.28	0	1	0
0128235 200927	1500	42.6	82575.00	37.37	0	1	0
0128335 200927	1500	42.7	82437.50	37.30	0	1	0
0128435 200927	1500	42.8	82037.50	37.34	0	1	0
0128535 200927	1500	42.9	83887.50	37.33	0	1	0
0128635 200927	1500	43.0	81337.50	37.49	0	1	0
0128735 200927	1500	43.1	81075.00	37.50	0	1	0
0128835 200927	1500	43.2	81762.50	37.42	0	1	0
0128935 200927	1500	43.3	81212.50	37.45	0	1	0
0129034 200927	1500	43.4	81125.00	37.50	0	1	0
0129134 200927	1500	43.5	81212.50	37.50	0	1	0
0129234 200927	1500	43.6	82675.00	37.41	0	1	0
0129344 200927	1500	43.7	81075.00	37.41	0	1	0
0129444 200927	1500	43.8	80762.50	37.35	0	1	0
0129544 200927	1500	43.9	81587.50	37.30	0	1	0
0129644 200927	1500	44.0	82662.50	37.19	0	1	0
0129744 200927	1500	44.1	80812.50	37.25	0	1	0
0129844 200927	1500	44.2	83212.50	37.24	0	1	0
0129944 200927	1500	44.3	81725.00	37.31	0	1	0
0130044 200927	1500	44.4	80212.50	37.33	0	1	0
0130144 200927	1500	44.5	82600.00	37.29	0	1	0
0130244 200927	1500	44.6	82237.50	37.35	0	1	0
0130354 200927	1500	44.7	82512.50	37.33	0	1	0
0130454 200927	1500	44.8	80512.50	37.39	0	1	0
0130554 200927	1500	44.9	81975.00	37.38	0	1	0
0130654 200927	1500	45.0	81475.00	37.40	0	1	0
0130753 200927	1500	45.1	83312.50	37.35	0	1	0
0130854 200927	1500	45.2	81962.50	37.46	0	1	0
0130953 200927	1500	45.3	81425.00	37.40	0	1	0
0131053 200927	1500	45.4	80737.50	37.39	0	1	0
0131153 200927	1500	45.5	81150.00	37.41	0	1	0
0131253 200927	1500	45.6	80925.00	37.35	0	1	0
0131353 200927	1500	45.7	81400.00	37.29	0	1	0
0131463 200927	1500	45.8	82037.50	37.24	0	1	0
0131553 200927	1500	45.9	80725.00	37.31	0	1	0
0131653 200927	1500	46.0	82400.00	37.25	0	1	0
0131763 200927	1500	46.1	81812.50	37.29	0	1	0
0131853 200927	1500	46.2	82662.50	37.23	0	1	0
0131963 200927	1500	46.3	80662.50	37.26	0	1	0
0132063 200927	1500	46.4	82625.00	37.22	0	1	0
0132153 200927	1500	46.5	82012.50	37.31	0	1	0
0132263 200927	1500	46.6	81662.50	37.35	0	1	0
0132363 200927	1500	46.7	83087.50	37.38	0	1	0
0132463 200927	1500	46.8	81937.50	37.46	0	1	0
0132563 200927	1500	46.9	83325.00	37.45	0	1	0
0132663 200927	1500	47.0	81575.00	37.57	0	1	0
0132763 200927	1500	47.1	80687.50	37.53	0	1	0
0132863 200927	1500	47.2	81737.50	37.48	0	1	0
0132963 200927	1500	47.3	80962.50	37.44	0	1	0
0133063 200927	1500	47.4	80825.00	37.45	0	1	0
0133162 200927	1500	47.5	83162.50	37.37	0	1	0
0133263 200927	1500	47.6	82175.00	37.42	0	1	0
0133372 200927	1500	47.7	82175.00	37.45	0	1	0
0133472 200927	1500	47.8	80612.50	37.41	0	1	0
0133572 200927	1500	47.9	82387.50	37.35	0	1	0
0133672 200927	1500	48.0	80325.00	37.30	0	1	0
0133772 200927	1500	48.1	82350.00	37.25	0	1	0
0133872 200927	1500	48.2	81512.50	37.32	0	1	0
0133972 200927	1500	48.3	84825.00	37.31	0	1	0
0134072 200927	1500	48.4	82587.50	37.49	0	1	0
0134172 200927	1500	48.5	82112.50	37.57	0	1	0
0134272 200927	1500	48.6	80125.00	37.52	0	1	0
0134382 200927	1500	48.7	82350.00	37.43	0	1	0
0134482 200927	1500	48.8	83037.50	37.43	0	1	0
0134582 200927	1500	48.9	81412.50	37.54	0	1	0
0134682 200927	1500	49.0	80500.00	37.50	0	1	0
0134782 200927	1500	49.1	82062.50	37.51	0	1	0
0134882 200927	1500	49.2	81487.50	37.49	0	1	0
0134981 200927	1500	49.3	80762.50	37.49	0	1	0
0135081 200927	1500	49.4	80762.50	37.31	0	1	0
0135181 200927	1500	49.5	82250.00	37.23	0	1	0
0135281 200927	1500	49.6	82537.50	37.23	0	1	0
0135381 200927	1500	49.7	79325.00	37.34	0	1	0
0135491 200927	1500	49.8	81600.00	37.21	0	1	0
0135581 200927	1500	49.9	80125.00	37.14	0	1	0
0135681 200927	1500	50.0	81325.00	37.08	0	1	0
0135781 200927	1500	50.1	79025.00	37.12	0	1	0
0135881 200927	1500	50.2	80050.00	36.98	0	1	0
0135991 200927	1500	50.3	82200.00	36.92	0	1	0
0136081 200927	1500	50.4	80575.00	36.98	0	1	0
0136181 200927	1500	50.5	81025.00	36.98	0	1	0
0136281 200927	1500	50.6	80612.50	36.92	0	1	0
0136391 200927	1500	50.7	82762.50	36.83	0	1	0
0136491 200927	1500	50.8	82362.50	36.99	0	1	0
0136591 200927	1500	50.9	81800.00	37.02	0	1	0
0136691 200927	1500	51.0	81250.00	37.10	0	1	0
0136791 200927	1500	51.1	80675.00	37.09	0	1	0
0136890 200927	1500	51.2	81850.00	37.17	0	1	0
0136990 200927	1500	51.3	81550.00	37.25	0	1	0
0137090 200927	1500	51.4	83375.00	37.22	0	1	0
0137190 200927	1500	51.5	80650.00	37.35	0	1	0
0137290 200927	1500	51.6	82750.00	37.33	0	1	0
0137400 200927	1500	51.7	81700.00	37.43	0	1	0
0137500 200927	1500	51.8	81250.00	37.38	0	1	0
0137600 200927	1500	51.9	82025.00	37.33	0	1	0
0137700 200927	1500	52.0	81487.50	37.34	0	1	0
0137800 200927	1500	52.1	82662.50	37.35	0	1	0
0137900 200927	1500	52.2	81200.00	37.44	0	1	0
0138000 200927	1500	52.3	81050.00	37.41	0	1	0
0138100 200927	1500	52.4	80637.50	37.39	0	1	0
0138200 200927	1500	52.5	81587.50	37.26	0	1	0
0138300 200927	1500	52.6	79425.00	37.31	0	1	0
0138410 200927	1500	52.7	79162.50	37.16	0	1	0
0138510 200927	1500	52.8	82412.50	37.04	0	1	0
0138610 200927	1500	52.9	83575.00	37.09	0	1	0
0138710 200927	1500	53.0	79587.50	37.16	0	1	0
0138810 200927	1500	53.1	81675.00	37.08	0	1	0
0138909 200927	1500	53.2	83000.00	37.03	0	1	0
0139009 200927	1500	53.3	81675.00	37.12	0	1	0
0139109 200927	1500	53.4	81687.50	37.14	0	1	0
0139209 200927	1500	53.5	81025.00	37.19	0	1	0
0139309 200927	1500	53.6	81662.50	37.17	0	1	0
0139409 200927	1500	53.7	82687.50	37.27	0	1	0
0139509 200927	1500	53.8	82400.00	37.42	0	1	0
0139609 200927	1500	53.9	82537.50	37.42	0	1	0
0139709 200927	1500	54.0	81125.00	37.38	0	1	0
0139809 200927	1500	54.1	82562.50	37.45	0	1	0
0139909 200927	1500	54.2	80787.50	37.49	0	1	0
0140019 200927	1500	54.3	80725.00	37.39	0	1	0
0140109 200927	1500	54.4	80300.00	37.34	0	1	0
0140209 200927	1500	54.5	81725.00	37.28	0	1	0
0140309 200927	1500	54.6	80437.50	37.31	0	1	0
0140419 200927	1500	54.7	82137.50	37.26	0	1	0
0140519 200927	1500	54.8	81337.50	37.23	0	1	0
0140619 200927	1500	54.9	83350.00	37.19	0	1	0
0140719 200927	1500	55.0	81475.00	37.22	0	1	0
0140818 200927	1500	55.1	80975.00	37.24	0	1	0
0140918 200927	1500	55.2	82875.00	37.17	0	1	0
0141018 200927	1500	55.3	82387.50	37.26	0	1	0
0141118 200927	1500	55.4	83275.00	37.33	0	1	0
0141218 200927	1500	55.5	82150.00	37.47	0	1	0
0141318 200927	1500	55.6	81100.00	37.49	0	1	0
0141428 200927	1500	55.7	80150.00	37.52	0	1	0
0141528 200927	1500	55.8	83037.50	37.43	0	1	0
0141628 200927	1500	55.9	84300.00	37.50	0	1	0
0141728 200927	1500	56.0	81250.00	37.55	0	1	0
0141828 200927	1500	56.1	82087.50	37.54	0	1	0
0141928 200927	1500	56.2	80162.50	37.59	0	1	0
0142028 200927	1500	56.3	81162.50	37.47	0	1	0
0142128 200927	1500	56.4	82575.00	37.41	0	1	0
0142228 200927	1500	56.5	82537.50	37.38	0	1	0
0142328 200927	1500	56.6	81612.50	37.40	0	1	0
0142438 200927	1500	56.7	82737.50	37.42	0	1	0
0142538 200927	1500	56.8	81975.00	37.54	0	1	0
0142638 200927	1500	56.9	81525.00	37.49	0	1	0
0142738 200927	1500	57.0	80362.50	37.36	0	1	0
0142837 200927	1500	57.1	81187.50	37.32	0	1	0
0142937 200927	1500	57.2	82150.00	37.28	0	1	0
0143037 200927	1500	57.3	80512.50	37.37	0	1	0
0143137 200927	1500	57.4	79512.50	37.34	0	1	0
0143237 200927	1500	57.5	84437.50	37.21	0	1	0
0143337 200927	1500	57.6	81075.00	37.29	0	1	0
0143437 200927	1500	57.7	82000.00	37.27	0	1	0
0143537 200927	1500	57.8	80362.50	37.23	0	1	0
0143637 200927	1500	57.9	81550.00	37.16	0	1	0
0143737 200927	1500	58.0	81150.00	37.16	0	1	0
0143837 200927	1500	58.1	81325.00	37.20	0	1	0
0143937 200927	1500	58.2	81562.50	37.20	0	1	0
0144037 200927	1500	58.3	81150.00	37.18	0	1	0
0144137 200927	1500	58.4	81225.00	37.21	0	1	0
0144237 200927	1500	58.5	80425.00	37.28	0	1	0
0144337 200927	1500	58.6	81700.00	37.10	0	1	0
0144447 200927	1500	58.7	82975.00	37.13	0	1	0
0144546 200927	1500	58.8	82975.00	37.17	0	1	0
0144646 200927	1500	58.9	83025.00	37.29	0	1	0
0144747 200927	1500	59.0	82762.50	37.36	0	1	0
0144846 200927	1500	59.1	81700.00	37.43	0	1	0
0144946 200927	1500	59.2	80800.00	37.45	0	1	0
0145046 200927	1500	59.3	81900.00	37.41	0	1	0
0145146 200927	1500	59.4	80000.00	37.45	0	1	0
0145246 200927	1500	59.5	82012.50	37.39	0	1	0
0145346 200927	1500	59.6	81300.00	37.46	0	1	0
0145456 200927	1500	59.7	84075.00	37.45	0	1	0
0145556 200927	1500	59.8	84075.00	37.49	0	1	0
0145656 200927	1500	59.9	83387.50	37.54	0	1	0
0145757 200927	1501	0.0	81500.00	37.56	0	1	0
0145857 200927	1501	0.1	80125.00	37.50	0	1	0
0145957 200927	1501	0.2	81175.00	37.43	0	1	0
0146057 200927	1501	0.3	82425.00	37.45	0	1	0
0146157 200927	1501	0.4	82737.50	37.47	0	1	0
0146257 200927	1501	0.5	82325.00	37.60	0	1	0
0146357 200927	1501	0.6	82250.00	37.61	0	1	0
0146456 200927	1501	0.7	80175.00	37.65	0	1	0
0146566 200927	1501	0.8	82162.50	37.48	0	1	0
0146656 200927	1501	0.9	82000.00	37.39	0	1	0
0146756 200927	1501	1.0	82912.50	37.33	0	1	0
0146856 200927	1501	1.1	80337.50	37.39	0	1	0
0146956 200927	1501	1.2	81787.50	37.40	0	1	0
0147066 200927	1501	1.3	81412.50	37.43	0	1	0
0147156 200927	1501	1.4	80187.50	37.38	0	1	0
0147256 200927	1501	1.5	82800.00	37.27	0	1	0
0147356 200927	1501	1.6	81825.00	37.29	0	1	0
0147466 200927	1501	1.7	82050.00	37.27	0	1	0
0147566 200927	1501	1.8	82050.00	37.36	0	1	0
0147666 200927	1501	1.9	80750.00	37.35	0	1	0
0147766 200927	1501	2.0	81225.00	37.30	0	1	0
0147866 200927	1501	2.1	82775.00	37.22	0	1	0
0147966 200927	1501	2.2	80425.00	37.33	0	1	0
0148065 200927	1501	2.3	79862.50	37.27	0	1	0
0148166 200927	1501	2.4	81587.50	37.20	0	1	0
0148265 200927	1501	2.5	81112.50	37.26	0	1	0
0148365 200927	1501	2.6	82725.00	37.18	0	1	0
0148475 200927	1501	2.7	80775.00	37.23	0	1	0
0148575 200927	1501	2.8	80775.00	37.17	0	1	0
0148675 200927	1501	2.9	82587.50	37.11	0	1	0
0148775 200927	1501	3.0	82087.50	37.19	0	1	0
0148875 200927	1501	3.1	82475.00	37.23	0	1	0
0148975 200927	1501	3.2	81275.00	37.22	0	1	0
0149075 200927	1501	3.3	83012.50	37.26	0	1	0
0149175 200927	1501	3.4	80475.00	37.40	0	1	0
0149275 200927	1501	3.5	82500.00	37.35	0	1	0
0149375 200927	1501	3.6	81387.50	37.41	0	1	0
0149485 200927	1501	3.7	82237.50	37.35	0	1	0
0149585 200927	1501	3.8	82237.50	37.42	0	1	0
0149685 200927	1501	3.9	81187.50	37.48	0	1	0
0149785 200927	1501	4.0	81887.50	37.42	0	1	0
0149885 200927	1501	4.1	82362.50	37.41	0	1	0
0149985 200927	1501	4.2	80562.50	37.41	0	1	0
0150085 200927	1501	4.3	81525.00	37.37	0	1	0
0150185 200927	1501	4.4	80975.00	37.31	0	1	0
0150285 200927	1501	4.5	81675.00	37.33	0	1	0
0150385 200927	1501	4.6	81050.00	37.29	0	1	0
0150485 200927	1501	4.7	82437.50	37.28	0	1	0
0150585 200927	1501	4.8	82062.50	37.29	0	1	0
0150685 200927	1501	4.9	82287.50	37.28	0	1	0
0150785 200927	1501	5.0	83000.00	37.33	0	1	0
0150885 200927	1501	5.1	81012.50	37.38	0	1	0
0150985 200927	1501	5.2	80950.00	37.32	0	1	0
0151085 200927	1501	5.3	82037.50	37.33	0	1	0
0151185 200927	1501	5.4	80337.50	37.36	0	1	0
0151285 200927	1501	5.5	81350.00	37.33	0	1	0
0151385 200927	1501	5.6	80900.00	37.31	0	1	0
0151495 200927	1501	5.7	83025.00	37.31	0	1	0
0151595 200927	1501	5.8	83025.00	37.33	0	1	0
0151695 200927	1501	5.9	83475.00	37.38	0	1	0
0151794 200927	1501	6.0	82375.00	37.43	0	1	0
0151894 200927	1501	6.1	81062.50	37.40	0	1	0
0151994 200927	1501	6.2	82087.50	37.40	0	1	0
0152094 200927	1501	6.3	83250.00	37.46	0	1	0
0152194 200927	1501	6.4	82000.00	37.51	0	1	0
0152294 200927	1501	6.5	80462.50	37.58	0	1	0
0152394 200927	1501	6.6	81225.00	37.54	0	1	0
0152504 200927	1501	6.7	82250.00	37.56	0	1	0
0152604 200927	1501	6.8	82250.00	37.52	0	1	0
0152704 200927	1501	6.9	81762.50	37.49	0	1	0
0152804 200927	1501	7.0	81575.00	37.41	0	1	0
0152904 200927	1501	7.1	81537.50	37.38	0	1	0
0153004 200927	1501	7.2	81637.50	37.40	0	1	0
0153104 200927	1501	7.3	81787.50	37.38	0	1	0
0153204 200927	1501	7.4	80375.00	37.31	0	1	0
0153304 200927	1501	7.5	84825.00	37.24	0	1	0
0153404 200927	1501	7.6	80737.50	37.44	0	1	0
0153504 200927	1501	7.7	81987.50	37.41	0	1	0
0153614 200927	1501	7.8	81987.50	37.40	0	1	0
0153704 200927	1501	7.9	81262.50	37.39	0	1	0
0153804 200927	1501	8.0	81275.00	37.37	0	1	0
0153904 200927	1501	8.1	80050.00	37.35	0	1	0
0154004 200927	1501	8.2	81612.50	37.29	0	1	0
0154114 200927	1501	8.3	82837.50	37.29	0	1	0
0154204 200927	1501	8.4	81525.00	37.33	0	1	0
0154303 200927	1501	8.5	83225.00	37.38	0	1	0
0154413 200927	1501	8.6	82087.50	37.31	0	1	0
0154513 200927	1501	8.7	82575.00	37.37	0	1	0
0154613 200927	1501	8.8	82575.00	37.40	0	1	0
0154713 200927	1501	8.9	80312.50	37.43	0	1	0
0154813 200927	1501	9.0	84275.00	37.38	0	1	0
0154913 200927	1501	9.1	80600.00	37.52	0	1	0
0155013 200927	1501	9.2	79012.50	37.54	0	1	0
0155113 200927	1501	9.3	85087.50	37.43	0	1	0
0155213 200927	1501	9.4	82750.00	37.53	0	1	0
0155313 200927	1501	9.5	82225.00	37.58	0	1	0
0155413 200927	1501	9.6	83175.00	37.54	0	1	0
0155523 200927	1501	9.7	81800.00	37.59	0	1	0
0155623 200927	1501	9.8	81800.00	37.55	0	1	0
0155723 200927	1501	9.9	80200.00	37.52	0	1	0
0155822 200927	1501	10.0	82450.00	37.51	0	1	0
0155922 200927	1501	10.1	79925.00	37.43	0	1	0
0156022 200927	1501	10.2	80912.50	37.40	0	1	0
0156122 200927	1501	10.3	80262.50	37.48	0	1	0
0156222 200927	1501	10.4	80587.50	37.27	0	1	0
0156322 200927	1501	10.5	80250.00	37.17	0	1	0
0156422 200927	1501	10.6	81350.00	37.08	0	1	0
0156532 200927	1501	10.7	80737.50	37.00	0	1	0
0156632 200927	1501	10.8	80737.50	36.95	0	1	0
0156732 200927	1501	10.9	83275.00	36.90	0	1	0
0156832 200927	1501	11.0	80675.00	37.04	0	1	0
0156931 200927	1501	11.1	81437.50	36.96	0	1	0
0157032 200927	1501	11.2	81700.00	37.03	0	1	0
0157131 200927	1501	11.3	82762.50	37.07	0	1	0
0157232 200927	1501	11.4	80100.00	37.18	0	1	0
0157331 200927	1501	11.5	82412.50	37.16	0	1	0
0157432 200927	1501	11.6	79700.00	37.25	0	1	0
0157532 200927	1501	11.7	81887.50	37.18	0	1	0
0157641 200927	1501	11.8	82187.50	37.23	0	1	0
0157731 200927	1501	11.9	82687.50	37.30	0	1	0
0157831 200927	1501	12.0	80687.50	37.27	0	1	0
0157931 200927	1501	12.1	83250.00	37.27	0	1	0
0158031 200927	1501	12.2	82075.00	37.35	0	1	0
0158142 200927	1501	12.3	84562.50	37.37	0	1	0
0158232 200927	1501	12.4	80500.00	37.45	0	1	0
0158332 200927	1501	12.5	80325.00	37.47	0	1	0
0158432 200927	1501	12.6	80025.00	37.37	0	1	0
0158542 200927	1501	12.7	81600.00	37.39	0	1	0
0158642 200927	1501	12.8	81600.00	37.38	0	1	0
0158742 200927	1501	12.9	82625.00	37.35	0	1	0
0158842 200927	1501	13.0	81325.00	37.35	0	1	0
0158942 200927	1501	13.1	80712.50	37.37	0	1	0
0159041 200927	1501	13.2	81062.50	37.26	0	1	0
0159142 200927	1501	13.3	81037.50	37.22	0	1	0
0159241 200927	1501	13.4	81687.50	37.06	0	1	0
0159341 200927	1501	13.5	82275.00	37.11	0	1	0
0159441 200927	1501	13.6	83100.00	37.20	0	1	0
0159551 200927	1501	13.7	82662.50	37.34	0	1	0
0159651 200927	1501	13.8	82350.00	37.38	0	1	0
0159751 200927	1501	13.9	82175.00	37.42	0	1	0
0159851 200927	1501	14.0	82062.50	37.40	0	1	0
0159951 200927	1501	14.1	82900.00	37.43	0	1	0
0200051 200927	1501	14.2	81037.50	37.53	0	1	0
0200151 200927	1501	14.3	82437.50	37.53	0	1	0
0200251 200927	1501	14.4	81000.00	37.59	0	1	0
0200351 200927	1501	14.5	82437.50	37.56	0	1	0
0200451 200927	1501	14.6	79725.00	37.57	0	1	0
0200561 200927	1501	14.7	82975.00	37.42	0	1	0
0200661 200927	1501	14.8	82975.00	37.43	0	1	0
0200761 200927	1501	14.9	83462.50	37.46	0	1	0
0200861 200927	1501	15.0	82925.00	37.52	0	1	0
0200961 200927	1501	15.1	82537.50	37.55	0	1	0
0201061 200927	1501	15.2	82700.00	37.54	0	1	0
0201161 200927	1501	15.3	82350.00	37.61	0	1	0
0201261 200927	1501	15.4	80250.00	37.61	0	1	0
0201361 200927	1501	15.5	83637.50	37.58	0	1	0
0201460 200927	1501	15.6	80525.00	37.63	0	1	0
0201560 200927	1501	15.7	80212.50	37.67	0	1	0
0201660 200927	1501	15.8	80750.00	37.54	0	1	0
0201760 200927	1501	15.9	81462.50	37.44	0	1	0
0201860 200927	1501	16.0	80762.50	37.35	0	1	0
0201960 200927	1501	16.1	84287.50	37.25	0	1	0
0202060 200927	1501	16.2	83550.00	37.33	0	1	0
0202160 200927	1501	16.3	82250.00	37.37	0	1	0
0202260 200927	1501	16.4	79912.50	37.37	0	1	0
0202360 200927	1501	16.5	81362.50	37.35	0	1	0
0202460 200927	1501	16.6	82962.50	37.25	0	1	0
0202570 200927	1501	16.7	81612.50	37.36	0	1	0
0202670 200927	1501	16.8	81325.00	37.42	0	1	0
0202770 200927	1501	16.9	82812.50	37.45	0	1	0
0202870 200927	1501	17.0	84387.50	37.51	0	1	0
0202970 200927	1501	17.1	83987.50	37.67	0	1	0
0203070 200927	1501	17.2	80350.00	37.66	0	1	0
0203170 200927	1501	17.3	81850.00	37.51	0	1	0
0203270 200927	1501	17.4	82762.50	37.50	0	1	0
0203370 200927	1501	17.5	80575.00	37.62	0	1	0
0203469 200927	1501	17.6	81612.50	37.59	0	1	0
0203579 200927	1501	17.7	79925.00	37.53	0	1	0
0203679 200927	1501	17.8	81075.00	37.45	0	1	0
0203779 200927	1501	17.9	80212.50	37.44	0	1	0
0203879 200927	1501	18.0	81900.00	37.32	0	1	0
0203979 200927	1501	18.1	80700.00	37.21	0	1	0
0204079 200927	1501	18.2	80762.50	37.06	0	1	0
0204179 200927	1501	18.3	81225.00	37.08	0	1	0
0204279 200927	1501	18.4	82337.50	37.05	0	1	0
0204379 200927	1501	18.5	81600.00	37.03	0	1	0
0204479 200927	1501	18.6	80962.50	37.08	0	1	0
0204579 200927	1501	18.7	84162.50	37.05	0	1	0
0204689 200927	1501	18.8	81950.00	37.24	0	1	0
0204779 200927	1501	18.9	79450.00	37.28	0	1	0
0204879 200927	1501	19.0	81725.00	37.25	0	1	0
0204989 200927	1501	19.1	81337.50	37.24	0	1	0
0205079 200927	1501	19.2	83675.00	37.27	0	1	0
0205189 200927	1501	19.3	83075.00	37.40	0	1	0
0205289 200927	1501	19.4	81312.50	37.48	0	1	0
0205379 200927	1501	19.5	82400.00	37.44	0	1	0
0205488 200927	1501	19.6	79112.50	37.47	0	1	0
0205588 200927	1501	19.7	80900.00	37.39	0	1	0
0205688 200927	1501	19.8	82162.50	37.24	0	1	0
0205788 200927	1501	19.9	80850.00	37.25	0	1	0
0205888 200927	1501	20.0	80700.00	37.31	0	1	0
0205988 200927	1501	20.1	81450.00	37.27	0	1	0
0206088 200927	1501	20.2	79187.50	37.27	0	1	0
0206188 200927	1501	20.3	81275.00	37.07	0	1	0
0206288 200927	1501	20.4	81487.50	36.99	0	1	0
0206388 200927	1501	20.5	81637.50	37.00	0	1	0
0206488 200927	1501	20.6	81887.50	36.96	0	1	0
0206598 200927	1501	20.7	81812.50	37.09	0	1	0
0206698 200927	1501	20.8	82000.00	37.13	0	1	0
0206798 200927	1501	20.9	81362.50	37.12	0	1	0
0206898 200927	1501	21.0	83062.50	37.15	0	1	0
0206998 200927	1501	21.1	83375.00	37.25	0	1	0
0207098 200927	1501	21.2	81662.50	37.34	0	1	0
0207198 200927	1501	21.3	81400.00	37.45	0	1	0
0207298 200927	1501	21.4	81112.50	37.46	0	1	0
0207397 200927	1501	21.5	80900.00	37.44	0	1	0
0207497 200927	1501	21.6	81337.50	37.41	0	1	0
0207607 200927	1501	21.7	81200.00	37.38	0	1	0
0207707 200927	1501	21.8	80362.50	37.35	0	1	0
0207807 200927	1501	21.9	81450.00	37.28	0	1	0
0207907 200927	1501	22.0	80337.50	37.28	0	1	0
0208007 200927	1501	22.1	83187.50	37.16	0	1	0
0208107 200927	1501	22.2	82350.00	37.15	0	1	0
0208207 200927	1501	22.3	81462.50	37.18	0	1	0
0208307 200927	1501	22.4	83125.00	37.19	0	1	0
0208407 200927	1501	22.5	80625.00	37.28	0	1	0
0208507 200927	1501	22.6	81212.50	37.26	0	1	0
0208607 200927	1501	22.7	82725.00	37.26	0	1	0
0208717 200927	1501	22.8	82287.50	37.33	0	1	0
0208807 200927	1501	22.9	80587.50	37.41	0	1	0
0208907 200927	1501	23.0	82025.00	37.38	0	1	0
0209007 200927	1501	23.1	81887.50	37.45	0	1	0
0209107 200927	1501	23.2	82987.50	37.39	0	1	0
0209216 200927	1501	23.3	81550.00	37.42	0	1	0
0209306 200927	1501	23.4	81062.50	37.43	0	1	0
0209406 200927	1501	23.5	84237.50	37.33	0	1	0
0209506 200927	1501	23.6	80712.50	37.50	0	1	0
0209616 200927	1501	23.7	80800.00	37.47	0	1	0
0209716 200927	1501	23.8	81162.50	37.39	0	1	0
0209816 200927	1501	23.9	81400.00	37.34	0	1	0
0209916 200927	1501	24.0	82875.00	37.37	0	1	0
0210016 200927	1501	24.1	81662.50	37.41	0	1	0
0210116 200927	1501	24.2	83500.00	37.40	0	1	0
0210216 200927	1501	24.3	81587.50	37.42	0	1	0
0210316 200927	1501	24.4	79350.00	37.42	0	1	0
0210416 200927	1501	24.5	80800.00	37.35	0	1	0
0210516 200927	1501	24.6	83650.00	37.19	0	1	0
0210626 200927	1501	24.7	80600.00	37.33	0	1	0
0210726 200927	1501	24.8	81550.00	37.32	0	1	0
0210826 200927	1501	24.9	83050.00	37.33	0	1	0
0210926 200927	1501	25.0	82012.50	37.41	0	1	0
0211026 200927	1501	25.1	81487.50	37.37	0	1	0
0211125 200927	1501	25.2	82000.00	37.36	0	1	0
0211225 200927	1501	25.3	80900.00	37.29	0	1	0
0211325 200927	1501	25.4	79437.50	37.26	0	1	0
0211425 200927	1501	25.5	79250.00	37.27	0	1	0
0211525 200927	1501	25.6	79612.50	37.20	0	1	0
0211625 200927	1501	25.7	82250.00	37.02	0	1	0
0211735 200927	1501	25.8	81950.00	37.09	0	1	0
0211835 200927	1501	25.9	80825.00	37.11	0	1	0
0211935 200927	1501	26.0	83100.00	37.01	0	1	0
0212035 200927	1501	26.1	80950.00	37.06	0	1	0
0212135 200927	1501	26.2	82437.50	37.03	0	1	0
0212235 200927	1501	26.3	79912.50	37.05	0	1	0
0212335 200927	1501	26.4	82200.00	37.01	0	1	0
0212435 200927	1501	26.5	81775.00	37.13	0	1	0
0212535 200927	1501	26.6	81400.00	37.25	0	1	0
0212635 200927	1501	26.7	80337.50	37.33	0	1	0
0212745 200927	1501	26.8	79275.00	37.24	0	1	0
0212835 200927	1501	26.9	83225.00	37.12	0	1	0
0212935 200927	1501	27.0	81625.00	37.23	0	1	0
0213035 200927	1501	27.1	82450.00	37.16	0	1	0
0213135 200927	1501	27.2	82525.00	37.23	0	1	0
0213244 200927	1501	27.3	82912.50	37.23	0	1	0
0213334 200927	1501	27.4	81350.00	37.37	0	1	0
0213434 200927	1501	27.5	82325.00	37.33	0	1	0
0213534 200927	1501	27.6	83037.50	37.35	0	1	0
0213634 200927	1501	27.7	84000.00	37.43	0	1	0
0213744 200927	1501	27.8	82325.00	37.59	0	1	0
0213844 200927	1501	27.9	82662.50	37.73	0	1	0
0213944 200927	1501	28.0	80837.50	37.70	0	1	0
0214044 200927	1501	28.1	83550.00	37.67	0	1	0
0214144 200927	1501	28.2	80762.50	37.72	0	1	0
0214244 200927	1501	28.3	81012.50	37.64	0	1	0
0214344 200927	1501	28.4	80837.50	37.55	0	1	0
0214444 200927	1501	28.5	79475.00	37.53	0	1	0
0214544 200927	1501	28.6	81400.00	37.40	0	1	0
0214644 200927	1501	28.7	81162.50	37.33	0	1	0
0214754 200927	1501	28.8	80475.00	37.20	0	1	0
0214854 200927	1501	28.9	80475.00	37.12	0	1	0
0214954 200927	1501	29.0	80987.50	37.02	0	1	0
0215053 200927	1501	29.1	79462.50	37.03	0	1	0
0215154 200927	1501	29.2	81175.00	36.84	0	1	0
0215253 200927	1501	29.3	80612.50	36.86	0	1	0
0215353 200927	1501	29.4	80750.00	36.84	0	1	0
0215453 200927	1501	29.5	80650.00	36.84	0	1	0
0215553 200927	1501	29.6	81175.00	36.89	0	1	0
0215653 200927	1501	29.7	81187.50	36.88	0	1	0
0215763 200927	1501	29.8	83125.00	36.88	0	1	0
0215863 200927	1501	29.9	83125.00	37.00	0	1	0
0215963 200927	1501	30.0	83075.00	37.12	0	1	0
0216063 200927	1501	30.1	81325.00	37.22	0	1	0
0216163 200927	1501	30.2	81512.50	37.30	0	1	0
0216263 200927	1501	30.3	81575.00	37.31	0	1	0
0216363 200927	1501	30.4	82787.50	37.36	0	1	0
0216463 200927	1501	30.5	82362.50	37.45	0	1	0
0216563 200927	1501	30.6	82000.00	37.53	0	1	0
0216663 200927	1501	30.7	82075.00	37.56	0	1	0
0216773 200927	1501	30.8	80425.00	37.60	0	1	0
0216863 200927	1501	30.9	80787.50	37.48	0	1	0
0216962 200927	1501	31.0	83787.50	37.38	0	1	0
0217062 200927	1501	31.1	82100.00	37.41	0	1	0
0217162 200927	1501	31.2	83550.00	37.44	0	1	0
0217272 200927	1501	31.3	82512.50	37.54	0	1	0
0217362 200927	1501	31.4	83412.50	37.58	0	1	0
0217462 200927	1501	31.5	79450.00	37.61	0	1	0
0217562 200927	1501	31.6	80412.50	37.47	0	1	0
0217662 200927	1501	31.7	82987.50	37.40	0	1	0
0217772 200927	1501	31.8	81350.00	37.44	0	1	0
0217872 200927	1501	31.9	81037.50	37.49	0	1	0
0217972 200927	1501	32.0	82350.00	37.50	0	1	0
0218072 200927	1501	32.1	82450.00	37.43	0	1	0
0218172 200927	1501	32.2	81562.50	37.45	0	1	0
0218272 200927	1501	32.3	79537.50	37.36	0	1	0
0218372 200927	1501	32.4	81187.50	37.22	0	1	0
0218472 200927	1501	32.5	81300.00	37.12	0	1	0
0218572 200927	1501	32.6	79925.00	37.21	0	1	0
0218671 200927	1501	32.7	82725.00	37.19	0	1	0
0218781 200927	1501	32.8	83337.50	37.17	0	1	0
0218881 200927	1501	32.9	81962.50	37.26	0	1	0
0218981 200927	1501	33.0	83262.50	37.31	0	1	0
0219081 200927	1501	33.1	80712.50	37.35	0	1	0
0219181 200927	1501	33.2	81675.00	37.27	0	1	0
0219281 200927	1501	33.3	81400.00	37.27	0	1	0
0219381 200927	1501	33.4	80500.00	37.36	0	1	0
0219481 200927	1501	33.5	80187.50	37.33	0	1	0
0219581 200927	1501	33.6	81037.50	37.28	0	1	0
0219681 200927	1501	33.7	81487.50	37.33	0	1	0
0219791 200927	1501	33.8	82462.50	37.27	0	1	0
0219891 200927	1501	33.9	82437.50	37.23	0	1	0
0219981 200927	1501	34.0	81400.00	37.25	0	1	0
0220091 200927	1501	34.1	81937.50	37.17	0	1	0
0220191 200927	1501	34.2	81812.50	37.22	0	1	0
0220291 200927	1501	34.3	80850.00	37.23	0	1	0
0220391 200927	1501	34.4	82575.00	37.21	0	1	0
0220491 200927	1501	34.5	80850.00	37.30	0	1	0
0220591 200927	1501	34.6	80575.00	37.33	0	1	0
0220691 200927	1501	34.7	81275.00	37.31	0	1	0
0220791 200927	1501	34.8	81962.50	37.30	0	1	0
0220891 200927	1501	34.9	80212.50	37.28	0	1	0
0220991 200927	1501	35.0	81662.50	37.18	0	1	0
0221090 200927	1501	35.1	80625.00	37.19	0	1	0
0221190 200927	1501	35.2	79787.50	37.13	0	1	0
0221290 200927	1501	35.3	82350.00	37.04	0	1	0
0221390 200927	1501	35.4	81787.50	37.10	0	1	0
0221490 200927	1501	35.5	82275.00	37.07	0	1	0
0221590 200927	1501	35.6	81062.50	37.13	0	1	0
0221690 200927	1501	35.7	81000.00	37.15	0	1	0
0221800 200927	1501	35.8	79437.50	37.14	0	1	0
0221900 200927	1501	35.9	81737.50	37.03	0	1	0
0222000 200927	1501	36.0	82025.00	37.10	0	1	0
0222100 200927	1501	36.1	82250.00	37.11	0	1	0
0222200 200927	1501	36.2	81825.00	37.19	0	1	0
0222300 200927	1501	36.3	81012.50	37.28	0	1	0
0222400 200927	1501	36.4	80987.50	37.22	0	1	0
0222500 200927	1501	36.5	80762.50	37.18	0	1	0
0222600 200927	1501	36.6	80887.50	37.11	0	1	0
0222700 200927	1501	36.7	83387.50	37.11	0	1	0
0222810 200927	1501	36.8	79775.00	37.21	0	1	0
0222910 200927	1501	36.9	80162.50	37.23	0	1	0
0223010 200927	1501	37.0	81175.00	37.16	0	1	0
0223110 200927	1501	37.1	84475.00	37.12	0	1	0
0223209 200927	1501	37.2	82225.00	37.22	0	1	0
0223309 200927	1501	37.3	80300.00	37.24	0	1	0
0223409 200927	1501	37.4	82237.50	37.21	0	1	0
0223509 200927	1501	37.5	82725.00	37.26	0	1	0
0223609 200927	1501	37.6	82375.00	37.35	0	1	0
0223709 200927	1501	37.7	81475.00	37.42	0	1	0
0223819 200927	1501	37.8	82137.50	37.33	0	1	0
0223909 200927	1501	37.9	81725.00	37.44	0	1	0
0224009 200927	1501	38.0	81187.50	37.51	0	1	0
0224119 200927	1501	38.1	81725.00	37.51	0	1	0
0224209 200927	1501	38.2	82075.00	37.39	0	1	0
0224319 200927	1501	38.3	82837.50	37.38	0	1	0
0224409 200927	1501	38.4	80775.00	37.49	0	1	0
0224509 200927	1501	38.5	81200.00	37.43	0	1	0
0224619 200927	1501	38.6	83025.00	37.36	0	1	0
0224709 200927	1501	38.7	79275.00	37.39	0	1	0
0224819 200927	1501	38.8	79812.50	37.29	0	1	0
0224919 200927	1501	38.9	80987.50	37.18	0	1	0
0225019 200927	1501	39.0	83350.00	37.15	0	1	0
0225119 200927	1501	39.1	81137.50	37.25	0	1	0
0225219 200927	1501	39.2	81412.50	37.22	0	1	0
0225318 200927	1501	39.3	83425.00	37.19	0	1	0
0225419 200927	1501	39.4	80975.00	37.22	0	1	0
0225519 200927	1501	39.5	81100.00	37.23	0	1	0
0225619 200927	1501	39.6	84662.50	37.22	0	1	0
0225718 200927	1501	39.7	80525.00	37.30	0	1	0
0225828 200927	1501	39.8	81525.00	37.35	0	1	0
0225928 200927	1501	39.9	81937.50	37.43	0	1	0
0226028 200927	1501	40.0	81800.00	37.47	0	1	0
0226128 200927	1501	40.1	83500.00	37.40	0	1	0
0226228 200927	1501	40.2	81425.00	37.51	0	1	0
0226328 200927	1501	40.3	81125.00	37.51	0	1	0
0226428 200927	1501	40.4	82200.00	37.41	0	1	0
0226528 200927	1501	40.5	80675.00	37.46	0	1	0
0226628 200927	1501	40.6	82762.50	37.44	0	1	0
0226728 200927	1501	40.7	80225.00	37.36	0	1	0
0226838 200927	1501	40.8	80062.50	37.34	0	1	0
0226938 200927	1501	40.9	81475.00	37.28	0	1	0
0227038 200927	1501	41.0	80975.00	37.26	0	1	0
0227138 200927	1501	41.1	80925.00	37.22	0	1	0
0227238 200927	1501	41.2	81087.50	37.10	0	1	0
0227338 200927	1501	41.3	80250.00	37.09	0	1	0
0227438 200927	1501	41.4	83125.00	37.05	0	1	0
0227538 200927	1501	41.5	82912.50	37.09	0	1	0
0227638 200927	1501	41.6	81925.00	37.19	0	1	0
0227738 200927	1501	41.7	82375.00	37.15	0	1	0
0227838 200927	1501	41.8	81150.00	37.25	0	1	0
0227938 200927	1501	41.9	81400.00	37.30	0	1	0
0228038 200927	1501	42.0	81012.50	37.30	0	1	0
0228138 200927	1501	42.1	81425.00	37.30	0	1	0
0228238 200927	1501	42.2	80437.50	37.32	0	1	0
0228338 200927	1501	42.3	79850.00	37.29	0	1	0
0228438 200927	1501	42.4	81687.50	37.27	0	1	0
0228538 200927	1501	42.5	82287.50	37.21	0	1	0
0228638 200927	1501	42.6	83187.50	37.18	0	1	0
0228738 200927	1501	42.7	80625.00	37.24	0	1	0
0228848 200927	1501	42.8	81675.00	37.16	0	1	0
0228948 200927	1501	42.9	83312.50	37.18	0	1	0
0229048 200927	1501	43.0	83562.50	37.27	0	1	0
0229148 200927	1501	43.1	80337.50	37.38	0	1	0
0229248 200927	1501	43.2	81550.00	37.33	0	1	0
0229348 200927	1501	43.3	82912.50	37.38	0	1	0
0229448 200927	1501	43.4	81450.00	37.52	0	1	0
0229548 200927	1501	43.5	82312.50	37.51	0	1	0
0229648 200927	1501	43.6	79662.50	37.51	0	1	0
0229748 200927	1501	43.7	81487.50	37.35	0	1	0
0229858 200927	1501	43.8	81087.50	37.39	0	1	0
0229958 200927	1501	43.9	81637.50	37.37	0	1	0
0230058 200927	1501	44.0	82037.50	37.29	0	1	0
0230158 200927	1501	44.1	82750.00	37.22	0	1	0
0230258 200927	1501	44.2	81350.00	37.33	0	1	0
0230358 200927	1501	44.3	80937.50	37.32	0	1	0
0230458 200927	1501	44.4	80275.00	37.23	0	1	0
0230558 200927	1501	44.5	83112.50	37.18	0	1	0
0230657 200927	1501	44.6	82625.00	37.22	0	1	0
0230758 200927	1501	44.7	79137.50	37.35	0	1	0
0230867 200927	1501	44.8	82562.50	37.24	0	1	0
0230957 200927	1501	44.9	83537.50	37.31	0	1	0
0231057 200927	1501	45.0	82537.50	37.39	0	1	0
0231157 200927	1501	45.1	81350.00	37.42	0	1	0
0231257 200927	1501	45.2	81337.50	37.35	0	1	0
0231367 200927	1501	45.3	82350.00	37.35	0	1	0
0231457 200927	1501	45.4	80962.50	37.42	0	1	0
0231557 200927	1501	45.5	81500.00	37.45	0	1	0
0231667 200927	1501	45.6	80700.00	37.38	0	1	0
0231757 200927	1501	45.7	82337.50	37.29	0	1	0
0231867 200927	1501	45.8	80462.50	37.43	0	1	0
0231967 200927	1501	45.9	80737.50	37.34	0	1	0
0232067 200927	1501	46.0	81650.00	37.21	0	1	0
0232167 200927	1501	46.1	81075.00	37.17	0	1	0
0232267 200927	1501	46.2	81550.00	37.16	0	1	0
0232367 200927	1501	46.3	81350.00	37.17	0	1	0
0232467 200927	1501	46.4	80787.50	37.12	0	1	0
0232567 200927	1501	46.5	81237.50	37.12	0	1	0
0232667 200927	1501	46.6	82050.00	37.10	0	1	0
0232766 200927	1501	46.7	83100.00	37.17	0	1	0
0232876 200927	1501	46.8	80625.00	37.20	0	1	0
0232976 200927	1501	46.9	81362.50	37.21	0	1	0
0233076 200927	1501	47.0	82100.00	37.24	0	1	0
0233176 200927	1501	47.1	81937.50	37.26	0	1	0
0233276 200927	1501	47.2	82175.00	37.29	0	1	0
0233376 200927	1501	47.3	81287.50	37.32	0	1	0
0233476 200927	1501	47.4	80325.00	37.32	0	1	0
0233576 200927	1501	47.5	81812.50	37.30	0	1	0
0233676 200927	1501	47.6	81212.50	37.32	0	1	0
0233776 200927	1501	47.7	79300.00	37.29	0	1	0
0233886 200927	1501	47.8	82687.50	37.12	0	1	0
0233986 200927	1501	47.9	81825.00	37.21	0	1	0
0234086 200927	1501	48.0	81975.00	37.23	0	1	0
0234186 200927	1501	48.1	80037.50	37.22	0	1	0
0234286 200927	1501	48.2	82500.00	37.14	0	1	0
0234386 200927	1501	48.3	81075.00	37.15	0	1	0
0234486 200927	1501	48.4	81437.50	37.14	0	1	0
0234586 200927	1501	48.5	80875.00	37.19	0	1	0
0234685 200927	1501	48.6	83612.50	37.15	0	1	0
0234785 200927	1501	48.7	80337.50	37.26	0	1	0
0234895 200927	1501	48.8	82862.50	37.31	0	1	0
0234985 200927	1501	48.9	81500.00	37.31	0	1	0
0235085 200927	1501	49.0	79700.00	37.30	0	1	0
0235185 200927	1501	49.1	82412.50	37.20	0	1	0
0235285 200927	1501	49.2	84575.00	37.30	0	1	0
0235395 200927	1501	49.3	84387.50	37.40	0	1	0
0235485 200927	1501	49.4	82862.50	37.55	0	1	0
0235585 200927	1501	49.5	79962.50	37.61	0	1	0
0235685 200927	1501	49.6	80537.50	37.57	0	1	0
0235785 200927	1501	49.7	83062.50	37.43	0	1	0
0235895 200927	1501	49.8	81425.00	37.55	0	1	0
0235995 200927	1501	49.9	81062.50	37.49	0	1	0
0236095 200927	1501	50.0	79837.50	37.47	0	1	0
0236195 200927	1501	50.1	82350.00	37.48	0	1	0
0236295 200927	1501	50.2	82425.00	37.47	0	1	0
0236395 200927	1501	50.3	79600.00	37.38	0	1	0
0236495 200927	1501	50.4	81400.00	37.16	0	1	0
0236594 200927	1501	50.5	83887.50	37.09	0	1	0
0236694 200927	1501	50.6	80875.00	37.27	0	1	0
0236794 200927	1501	50.7	80737.50	37.29	0	1	0
0236904 200927	1501	50.8	81512.50	37.18	0	1	0
0237004 200927	1501	50.9	81512.50	37.19	0	1	0
0237104 200927	1501	51.0	82062.50	37.21	0	1	0
0237204 200927	1501	51.1	82037.50	37.31	0	1	0
0237304 200927	1501	51.2	82287.50	37.29	0	1	0
0237404 200927	1501	51.3	82412.50	37.29	0	1	0
0237504 200927	1501	51.4	81050.00	37.41	0	1	0
0237604 200927	1501	51.5	80800.00	37.40	0	1	0
0237704 200927	1501	51.6	81412.50	37.26	0	1	0
0237804 200927	1501	51.7	83950.00	37.28	0	1	0
0237914 200927	1501	51.8	81150.00	37.43	0	1	0
0238014 200927	1501	51.9	83325.00	37.41	0	1	0
0238114 200927	1501	52.0	80675.00	37.49	0	1	0
0238214 200927	1501	52.1	82037.50	37.43	0	1	0
0238314 200927	1501	52.2	81375.00	37.43	0	1	0
0238413 200927	1501	52.3	81462.50	37.39	0	1	0
0238513 200927	1501	52.4	82925.00	37.35	0	1	0
0238613 200927	1501	52.5	82687.50	37.43	0	1	0
0238713 200927	1501	52.6	80462.50	37.51	0	1	0
0238813 200927	1501	52.7	82512.50	37.47	0	1	0
0238913 200927	1501	52.8	80787.50	37.41	0	1	0
0239013 200927	1501	52.9	82287.50	37.39	0	1	0
0239113 200927	1501	53.0	83587.50	37.34	0	1	0
0239213 200927	1501	53.1	81612.50	37.48	0	1	0
0239313 200927	1501	53.2	80187.50	37.46	0	1	0
0239413 200927	1501	53.3	82987.50	37.40	0	1	0
0239513 200927	1501	53.4	80750.00	37.47	0	1	0
0239613 200927	1501	53.5	82612.50	37.37	0	1	0
0239713 200927	1501	53.6	82012.50	37.37	0	1	0
0239813 200927	1501	53.7	83200.00	37.44	0	1	0
0239923 200927	1501	53.8	83262.50	37.47	0	1	0
0240023 200927	1501	53.9	81450.00	37.58	0	1	0
0240123 200927	1501	54.0	81550.00	37.54	0	1	0
0240223 200927	1501	54.1	81637.50	37.45	0	1	0
0240322 200927	1501	54.2	81625.00	37.45	0	1	0
0240422 200927	1501	54.3	83925.00	37.52	0	1	0
0240522 200927	1501	54.4	80537.50	37.56	0	1	0
0240622 200927	1501	54.5	80250.00	37.55	0	1	0
0240722 200927	1501	54.6	81062.50	37.45	0	1	0
0240822 200927	1501	54.7	81675.00	37.40	0	1	0
0240932 200927	1501	54.8	81912.50	37.33	0	1	0
0241032 200927	1501	54.9	81912.50	37.27	0	1	0
0241132 200927	1501	55.0	83462.50	37.29	0	1	0
0241232 200927	1501	55.1	79262.50	37.38	0	1	0
0241332 200927	1501	55.2	81537.50	37.27	0	1	0
0241432 200927	1501	55.3	82950.00	37.27	0	1	0
0241532 200927	1501	55.4	81950.00	37.23	0	1	0
0241632 200927	1501	55.5	82850.00	37.29	0	1	0
0241732 200927	1501	55.6	81937.50	37.41	0	1	0
0241832 200927	1501	55.7	80862.50	37.45	0	1	0
0241942 200927	1501	55.8	82625.00	37.41	0	1	0
0242042 200927	1501	55.9	81275.00	37.44	0	1	0
0242142 200927	1501	56.0	82525.00	37.41	0	1	0
0242241 200927	1501	56.1	80712.50	37.37	0	1	0
0242341 200927	1501	56.2	82600.00	37.44	0	1	0
0242441 200927	1501	56.3	81275.00	37.48	0	1	0
0242541 200927	1501	56.4	80725.00	37.41	0	1	0
0242641 200927	1501	56.5	80462.50	37.35	0	1	0
0242741 200927	1501	56.6	81950.00	37.24	0	1	0
0242841 200927	1501	56.7	81162.50	37.25	0	1	0
0242941 200927	1501	56.8	81687.50	37.26	0	1	0
0243041 200927	1501	56.9	80612.50	37.22	0	1	0
0243141 200927	1501	57.0	82112.50	37.19	0	1	0
0243241 200927	1501	57.1	82162.50	37.17	0	1	0
0243341 200927	1501	57.2	81537.50	37.23	0	1	0
0243441 200927	1501	57.3	82362.50	37.19	0	1	0
0243541 200927	1501	57.4	81987.50	37.23	0	1	0
0243641 200927	1501	57.5	81112.50	37.29	0	1	0
0243741 200927	1501	57.6	82075.00	37.32	0	1	0
0243841 200927	1501	57.7	81800.00	37.33	0	1	0
0243951 200927	1501	57.8	82387.50	37.36	0	1	0
0244051 200927	1501	57.9	82162.50	37.39	0	1	0
0244150 200927	1501	58.0	80187.50	37.46	0	1	0
0244251 200927	1501	58.1	81500.00	37.37	0	1	0
0244350 200927	1501	58.2	80687.50	37.34	0	1	0
0244450 200927	1501	58.3	81312.50	37.30	0	1	0
0244550 200927	1501	58.4	82512.50	37.25	0	1	0
0244650 200927	1501	58.5	80212.50	37.28	0	1	0
0244750 200927	1501	58.6	80200.00	37.24	0	1	0
0244850 200927	1501	58.7	81612.50	37.15	0	1	0
0244960 200927	1501	58.8	82012.50	37.14	0	1	0
0245060 200927	1501	58.9	80137.50	37.13	0	1	0
0245160 200927	1501	59.0	82162.50	37.04	0	1	0
0245260 200927	1501	59.1	82137.50	37.13	0	1	0
0245360 200927	1501	59.2	83175.00	37.15	0	1	0
0245460 200927	1501	59.3	80287.50	37.27	0	1	0
0245560 200927	1501	59.4	81250.00	37.22	0	1	0
0245660 200927	1501	59.5	79812.50	37.16	0	1	0
0245760 200927	1501	59.6	83975.00	37.15	0	1	0
0245860 200927	1501	59.7	81750.00	37.32	0	1	0
0245970 200927	1501	59.8	81612.50	37.32	0	1	0
0246069 200927	1501	59.9	81275.00	37.30	0	1	0
0246160 200927	1502	0.0	80462.50	37.35	0	1	0
0246260 200927	1502	0.1	80512.50	37.28	0	1	0
0246360 200927	1502	0.2	83187.50	37.21	0	1	0
0246470 200927	1502	0.3	82137.50	37.21	0	1	0
0246560 200927	1502	0.4	80737.50	37.29	0	1	0
0246660 200927	1502	0.5	82475.00	37.27	0	1	0
0246760 200927	1502	0.6	83725.00	37.39	0	1	0
0246860 200927	1502	0.7	81437.50	37.37	0	1	0
0246970 200927	1502	0.8	81337.50	37.36	0	1	0
0247070 200927	1502	0.9	80787.50	37.35	0	1	0
0247170 200927	1502	1.0	81450.00	37.33	0	1	0
0247270 200927	1502	1.1	81550.00	37.37	0	1	0
0247370 200927	1502	1.2	82600.00	37.42	0	1	0
0247470 200927	1502	1.3	82300.00	37.39	0	1	0
0247570 200927	1502	1.4	80687.50	37.40	0	1	0
0247670 200927	1502	1.5	81637.50	37.40	0	1	0
0247770 200927	1502	1.6	81562.50	37.36	0	1	0
0247869 200927	1502	1.7	82075.00	37.26	0	1	0
0247980 200927	1502	1.8	82862.50	37.29	0	1	0
0248079 200927	1502	1.9	80787.50	37.36	0	1	0
0248179 200927	1502	2.0	81062.50	37.36	0	1	0
0248279 200927	1502	2.1	81912.50	37.34	0	1	0
0248379 200927	1502	2.2	82675.00	37.36	0	1	0
0248479 200927	1502	2.3	82700.00	37.36	0	1	0
0248579 200927	1502	2.4	81625.00	37.38	0	1	0
0248679 200927	1502	2.5	82262.50	37.42	0	1	0
0248779 200927	1502	2.6	80175.00	37.45	0	1	0
0248879 200927	1502	2.7	80962.50	37.39	0	1	0
0248989 200927	1502	2.8	83362.50	37.34	0	1	0
0249089 200927	1502	2.9	81562.50	37.36	0	1	0
0249189 200927	1502	3.0	82887.50	37.39	0	1	0
0249289 200927	1502	3.1	80250.00	37.48	0	1	0
0249389 200927	1502	3.2	82350.00	37.40	0	1	0
0249489 200927	1502	3.3	82175.00	37.39	0	1	0
0249589 200927	1502	3.4	81300.00	37.36	0	1	0
0249689 200927	1502	3.5	84262.50	37.35	0	1	0
0249788 200927	1502	3.6	81962.50	37.44	0	1	0
0249888 200927	1502	3.7	80712.50	37.52	0	1	0
0249988 200927	1502	3.8	82375.00	37.51	0	1	0
0250088 200927	1502	3.9	80837.50	37.46	0	1	0
0250188 200927	1502	4.0	81987.50	37.43	0	1	0
0250288 200927	1502	4.1	81087.50	37.39	0	1	0
0250388 200927	1502	4.2	82662.50	37.43	0	1	0
0250488 200927	1502	4.3	81850.00	37.44	0	1	0
0250588 200927	1502	4.4	82350.00	37.43	0	1	0
0250688 200927	1502	4.5	83025.00	37.47	0	1	0
0250788 200927	1502	4.6	84500.00	37.42	0	1	0
0250888 200927	1502	4.7	82075.00	37.53	0	1	0
0250998 200927	1502	4.8	84000.00	37.59	0	1	0
0251098 200927	1502	4.9	82325.00	37.67	0	1	0
0251198 200927	1502	5.0	83487.50	37.73	0	1	0
0251298 200927	1502	5.1	82925.00	37.80	0	1	0
0251398 200927	1502	5.2	82375.00	37.88	0	1	0
0251498 200927	1502	5.3	80400.00	37.87	0	1	0
0251598 200927	1502	5.4	80725.00	37.81	0	1	0
0251698 200927	1502	5.5	79412.50	37.73	0	1	0
0251798 200927	1502	5.6	81162.50	37.57	0	1	0
0251898 200927	1502	5.7	82162.50	37.42	0	1	0
0252008 200927	1502	5.8	80287.50	37.42	0	1	0
0252108 200927	1502	5.9	80325.00	37.26	0	1	0
0252208 200927	1502	6.0	82962.50	37.17	0	1	0
0252308 200927	1502	6.1	81412.50	37.14	0	1	0
0252408 200927	1502	6.2	80437.50	37.08	0	1	0
0252508 200927	1502	6.3	82562.50	36.99	0	1	0
0252608 200927	1502	6.4	82462.50	37.09	0	1	0
0252708 200927	1502	6.5	81325.00	37.16	0	1	0
0252808 200927	1502	6.6	82475.00	37.25	0	1	0
0252908 200927	1502	6.7	82187.50	37.31	0	1	0
0253018 200927	1502	6.8	81650.00	37.31	0	1	0
0253107 200927	1502	6.9	81775.00	37.37	0	1	0
0253207 200927	1502	7.0	80075.00	37.44	0	1	0
0253307 200927	1502	7.1	84262.50	37.31	0	1	0
0253407 200927	1502	7.2	83837.50	37.43	0	1	0
0253517 200927	1502	7.3	81450.00	37.59	0	1	0
0253607 200927	1502	7.4	81250.00	37.54	0	1	0
0253707 200927	1502	7.5	82237.50	37.48	0	1	0
0253817 200927	1502	7.6	82162.50	37.52	0	1	0
0253907 200927	1502	7.7	84137.50	37.51	0	1	0
0254017 200927	1502	7.8	82112.50	37.60	0	1	0
0254117 200927	1502	7.9	83100.00	37.62	0	1	0
0254217 200927	1502	8.0	81737.50	37.68	0	1	0
0254317 200927	1502	8.1	83050.00	37.75	0	1	0
0254417 200927	1502	8.2	80975.00	37.70	0	1	0
0254517 200927	1502	8.3	82250.00	37.57	0	1	0
0254617 200927	1502	8.4	82275.00	37.61	0	1	0
0254717 200927	1502	8.5	81225.00	37.65	0	1	0
0254817 200927	1502	8.6	82050.00	37.61	0	1	0
0254917 200927	1502	8.7	81525.00	37.60	0	1	0
0255027 200927	1502	8.8	82150.00	37.48	0	1	0
0255127 200927	1502	8.9	81662.50	37.49	0	1	0
0255227 200927	1502	9.0	81500.00	37.42	0	1	0
0255327 200927	1502	9.1	81875.00	37.41	0	1	0
0255427 200927	1502	9.2	81525.00	37.36	0	1	0
0255527 200927	1502	9.3	83225.00	37.38	0	1	0
0255627 200927	1502	9.4	82150.00	37.43	0	1	0
0255727 200927	1502	9.5	83762.50	37.42	0	1	0
0255826 200927	1502	9.6	82862.50	37.53	0	1	0
0255926 200927	1502	9.7	81450.00	37.57	0	1	0
0256036 200927	1502	9.8	84312.50	37.57	0	1	0
0256136 200927	1502	9.9	81150.00	37.66	0	1	0
0256236 200927	1502	10.0	82237.50	37.64	0	1	0
0256336 200927	1502	10.1	81400.00	37.67	0	1	0
0256436 200927	1502	10.2	81150.00	37.65	0	1	0
0256535 200927	1502	10.3	82200.00	37.64	0	1	0
0256635 200927	1502	10.4	80962.50	37.59	0	1	0
0256735 200927	1502	10.5	80625.00	37.54	0	1	0
0256835 200927	1502	10.6	79837.50	37.40	0	1	0
0256935 200927	1502	10.7	83612.50	37.26	0	1	0
0257045 200927	1502	10.8	82037.50	37.36	0	1	0
0257135 200927	1502	10.9	80312.50	37.25	0	1	0
0257235 200927	1502	11.0	82325.00	37.22	0	1	0
0257335 200927	1502	11.1	80975.00	37.22	0	1	0
0257435 200927	1502	11.2	81162.50	37.20	0	1	0
0257545 200927	1502	11.3	80887.50	37.20	0	1	0
0257635 200927	1502	11.4	83475.00	37.14	0	1	0
0257735 200927	1502	11.5	82287.50	37.26	0	1	0
0257845 200927	1502	11.6	81300.00	37.33	0	1	0
0257935 200927	1502	11.7	83212.50	37.40	0	1	0
0258045 200927	1502	11.8	82812.50	37.38	0	1	0
0258145 200927	1502	11.9	83062.50	37.41	0	1	0
0258245 200927	1502	12.0	83262.50	37.54	0	1	0
0258345 200927	1502	12.1	81375.00	37.58	0	1	0
0258445 200927	1502	12.2	80850.00	37.60	0	1	0
0258545 200927	1502	12.3	84087.50	37.58	0	1	0
0258644 200927	1502	12.4	81600.00	37.73	0	1	0
0258745 200927	1502	12.5	80625.00	37.64	0	1	0
0258845 200927	1502	12.6	78850.00	37.57	0	1	0
0258944 200927	1502	12.7	83625.00	37.46	0	1	0
0259054 200927	1502	12.8	83137.50	37.48	0	1	0
0259154 200927	1502	12.9	80662.50	37.49	0	1	0
0259254 200927	1502	13.0	82987.50	37.38	0	1	0
0259354 200927	1502	13.1	81500.00	37.37	0	1	0
0259454 200927	1502	13.2	81412.50	37.38	0	1	0
0259554 200927	1502	13.3	82362.50	37.40	0	1	0
0259654 200927	1502	13.4	80800.00	37.32	0	1	0
0259754 200927	1502	13.5	83325.00	37.29	0	1	0
0259854 200927	1502	13.6	80925.00	37.41	0	1	0
0259954 200927	1502	13.7	79862.50	37.50	0	1	0
0300064 200927	1502	13.8	82362.50	37.33	0	1	0
0300164 200927	1502	13.9	81062.50	37.30	0	1	0
0300264 200927	1502	14.0	81825.00	37.32	0	1	0
0300364 200927	1502	14.1	82200.00	37.26	0	1	0
0300464 200927	1502	14.2	81612.50	37.30	0	1	0
0300564 200927	1502	14.3	81975.00	37.31	0	1	0
0300663 200927	1502	14.4	82725.00	37.29	0	1	0
0300764 200927	1502	14.5	80512.50	37.37	0	1	0
0300863 200927	1502	14.6	82725.00	37.25	0	1	0
0300964 200927	1502	14.7	81312.50	37.33	0	1	0
0301074 200927	1502	14.8	80675.00	37.39	0	1	0
0301164 200927	1502	14.9	80800.00	37.32	0	1	0
0301263 200927	1502	15.0	82537.50	37.31	0	1	0
0301363 200927	1502	15.1	80600.00	37.34	0	1	0
0301463 200927	1502	15.2	82625.00	37.27	0	1	0
0301573 200927	1502	15.3	82037.50	37.31	0	1	0
0301663 200927	1502	15.4	81937.50	37.31	0	1	0
0301763 200927	1502	15.5	83462.50	37.28	0	1	0
0301863 200927	1502	15.6	80775.00	37.41	0	1	0
0301963 200927	1502	15.7	82312.50	37.32	0	1	0
0302073 200927	1502	15.8	82087.50	37.37	0	1	0
0302173 200927	1502	15.9	79712.50	37.43	0	1	0
0302273 200927	1502	16.0	82262.50	37.38	0	1	0
0302373 200927	1502	16.1	80775.00	37.37	0	1	0
0302473 200927	1502	16.2	81212.50	37.38	0	1	0
0302573 200927	1502	16.3	81362.50	37.32	0	1	0
0302673 200927	1502	16.4	80662.50	37.29	0	1	0
0302773 200927	1502	16.5	80675.00	37.23	0	1	0
0302873 200927	1502	16.6	80950.00	37.10	0	1	0
0302973 200927	1502	16.7	81225.00	37.11	0	1	0
0303082 200927	1502	16.8	82112.50	37.06	0	1	0
0303182 200927	1502	16.9	81950.00	37.06	0	1	0
0303282 200927	1502	17.0	83012.50	37.16	0	1	0
0303382 200927	1502	17.1	84275.00	37.20	0	1	0
0303482 200927	1502	17.2	82587.50	37.35	0	1	0
0303582 200927	1502	17.3	82900.00	37.42	0	1	0
0303682 200927	1502	17.4	80500.00	37.49	0	1	0
0303782 200927	1502	17.5	79675.00	37.48	0	1	0
0303882 200927	1502	17.6	81250.00	37.43	0	1	0
0303982 200927	1502	17.7	79900.00	37.45	0	1	0
0304082 200927	1502	17.8	82187.50	37.39	0	1	0
0304192 200927	1502	17.9	82175.00	37.39	0	1	0
0304292 200927	1502	18.0	82162.50	37.40	0	1	0
0304392 200927	1502	18.1	82312.50	37.36	0	1	0
0304492 200927	1502	18.2	81437.50	37.27	0	1	0
0304592 200927	1502	18.3	82162.50	37.22	0	1	0
0304691 200927	1502	18.4	82887.50	37.19	0	1	0
0304791 200927	1502	18.5	83162.50	37.30	0	1	0
0304891 200927	1502	18.6	82175.00	37.45	0	1	0
0304991 200927	1502	18.7	81862.50	37.50	0	1	0
0305091 200927	1502	18.8	82800.00	37.58	0	1	0
0305191 200927	1502	18.9	81737.50	37.61	0	1	0
0305291 200927	1502	19.0	83150.00	37.59	0	1	0
0305391 200927	1502	19.1	81925.00	37.64	0	1	0
0305491 200927	1502	19.2	80987.50	37.62	0	1	0
0305591 200927	1502	19.3	81562.50	37.60	0	1	0
0305691 200927	1502	19.4	80062.50	37.57	0	1	0
0305791 200927	1502	19.5	81825.00	37.44	0	1	0
0305891 200927	1502	19.6	81400.00	37.38	0	1	0
0305991 200927	1502	19.7	83450.00	37.35	0	1	0
0306091 200927	1502	19.8	81650.00	37.42	0	1	0
0306201 200927	1502	19.9	81512.50	37.37	0	1	0
0306301 200927	1502	20.0	82737.50	37.36	0	1	0
0306401 200927	1502	20.1	82912.50	37.34	0	1	0
0306501 200927	1502	20.2	80250.00	37.38	0	1	0
0306601 200927	1502	20.3	82087.50	37.35	0	1	0
0306701 200927	1502	20.4	80525.00	37.37	0	1	0
0306800 200927	1502	20.5	81887.50	37.40	0	1	0
0306900 200927	1502	20.6	81325.00	37.40	0	1	0
0307000 200927	1502	20.7	81287.50	37.40	0	1	0
0307100 200927	1502	20.8	83137.50	37.30	0	1	0
0307210 200927	1502	20.9	80750.00	37.36	0	1	0
0307310 200927	1502	21.0	81875.00	37.33	0	1	0
0307410 200927	1502	21.1	83362.50	37.29	0	1	0
0307510 200927	1502	21.2	81162.50	37.31	0	1	0
0307610 200927	1502	21.3	80075.00	37.35	0	1	0
0307710 200927	1502	21.4	80162.50	37.26	0	1	0
0307810 200927	1502	21.5	82350.00	37.25	0	1	0
0307910 200927	1502	21.6	81850.00	37.27	0	1	0
0308010 200927	1502	21.7	82750.00	37.29	0	1	0
0308110 200927	1502	21.8	82550.00	37.36	0	1	0
0308220 200927	1502	21.9	82687.50	37.33	0	1	0
0308310 200927	1502	22.0	80475.00	37.42	0	1	0
0308420 200927	1502	22.1	81262.50	37.35	0	1	0
0308520 200927	1502	22.2	82100.00	37.26	0	1	0
0308619 200927	1502	22.3	81812.50	37.30	0	1	0
0308719 200927	1502	22.4	82950.00	37.38	0	1	0
0308819 200927	1502	22.5	80387.50	37.51	0	1	0
0308919 200927	1502	22.6	80387.50	37.42	0	1	0
0309019 200927	1502	22.7	80062.50	37.35	0	1	0
0309119 200927	1502	22.8	82362.50	37.23	0	1	0
0309219 200927	1502	22.9	83737.50	37.22	0	1	0
0309319 200927	1502	23.0	81812.50	37.27	0	1	0
0309419 200927	1502	23.1	83212.50	37.33	0	1	0
0309519 200927	1502	23.2	84475.00	37.42	0	1	0
0309619 200927	1502	23.3	80712.50	37.52	0	1	0
0309719 200927	1502	23.4	84225.00	37.47	0	1	0
0309819 200927	1502	23.5	83550.00	37.53	0	1	0
0309919 200927	1502	23.6	81337.50	37.67	0	1	0
0310019 200927	1502	23.7	81762.50	37.72	0	1	0
0310119 200927	1502	23.8	81450.00	37.79	0	1	0
0310229 200927	1502	23.9	80750.00	37.75	0	1	0
0310329 200927	1502	24.0	82800.00	37.62	0	1	0
0310429 200927	1502	24.1	80562.50	37.66	0	1	0
0310528 200927	1502	24.2	81537.50	37.54	0	1	0
0310628 200927	1502	24.3	81212.50	37.41	0	1	0
0310728 200927	1502	24.4	81562.50	37.43	0	1	0
0310828 200927	1502	24.5	82087.50	37.31	0	1	0
0310928 200927	1502	24.6	81787.50	37.25	0	1	0
0311028 200927	1502	24.7	80537.50	37.27	0	1	0
0311128 200927	1502	24.8	81325.00	37.21	0	1	0
0311238 200927	1502	24.9	82600.00	37.21	0	1	0
0311338 200927	1502	25.0	81937.50	37.29	0	1	0
0311438 200927	1502	25.1	83100.00	37.25	0	1	0
0311538 200927	1502	25.2	81112.50	37.37	0	1	0
0311638 200927	1502	25.3	82775.00	37.35	0	1	0
0311738 200927	1502	25.4	82600.00	37.42	0	1	0
0311838 200927	1502	25.5	83037.50	37.46	0	1	0
0311938 200927	1502	25.6	80262.50	37.51	0	1	0
0312038 200927	1502	25.7	80975.00	37.44	0	1	0
0312138 200927	1502	25.8	81412.50	37.46	0	1	0
0312238 200927	1502	25.9	81500.00	37.46	0	1	0
0312338 200927	1502	26.0	82312.50	37.41	0	1	0
0312448 200927	1502	26.1	81375.00	37.43	0	1	0
0312538 200927	1502	26.2	81825.00	37.35	0	1	0
0312647 200927	1502	26.3	81387.50	37.38	0	1	0
0312747 200927	1502	26.4	83000.00	37.32	0	1	0
0312837 200927	1502	26.5	84275.00	37.34	0	1	0
0312947 200927	1502	26.6	82025.00	37.39	0	1	0
0313047 200927	1502	26.7	79750.00	37.47	0	1	0
0313147 200927	1502	26.8	82425.00	37.42	0	1	0
0313247 200927	1502	26.9	82450.00	37.46	0	1	0
0313347 200927	1502	27.0	83300.00	37.51	0	1	0
0313447 200927	1502	27.1	81375.00	37.55	0	1	0
0313547 200927	1502	27.2	79862.50	37.55	0	1	0
0313647 200927	1502	27.3	83687.50	37.46	0	1	0
0313747 200927	1502	27.4	81375.00	37.57	0	1	0
0313847 200927	1502	27.5	82762.50	37.49	0	1	0
0313947 200927	1502	27.6	81775.00	37.43	0	1	0
0314047 200927	1502	27.7	81400.00	37.41	0	1	0
0314147 200927	1502	27.8	80950.00	37.49	0	1	0
0314257 200927	1502	27.9	82000.00	37.42	0	1	0
0314356 200927	1502	28.0	80650.00	37.40	0	1	0
0314456 200927	1502	28.1	82275.00	37.28	0	1	0
0314556 200927	1502	28.2	80937.50	37.32	0	1	0
0314656 200927	1502	28.3	79037.50	37.37	0	1	0
0314756 200927	1502	28.4	81412.50	37.16	0	1	0
0314856 200927	1502	28.5	81800.00	37.16	0	1	0
0314956 200927	1502	28.6	80925.00	37.12	0	1	0
0315056 200927	1502	28.7	79787.50	37.08	0	1	0
0315156 200927	1502	28.8	82162.50	37.01	0	1	0
0315266 200927	1502	28.9	82350.00	37.06	0	1	0
0315366 200927	1502	29.0	82700.00	37.08	0	1	0
0315466 200927	1502	29.1	81275.00	37.17	0	1	0
0315566 200927	1502	29.2	80937.50	37.13	0	1	0
0315666 200927	1502	29.3	81150.00	37.13	0	1	0
0315766 200927	1502	29.4	83537.50	37.22	0	1	0
0315866 200927	1502	29.5	82700.00	37.32	0	1	0
0315966 200927	1502	29.6	81850.00	37.36	0	1	0
0316066 200927	1502	29.7	80875.00	37.40	0	1	0
0316166 200927	1502	29.8	81562.50	37.45	0	1	0
0316265 200927	1502	29.9	80612.50	37.42	0	1	0
0316365 200927	1502	30.0	81587.50	37.34	0	1	0
0316465 200927	1502	30.1	82862.50	37.29	0	1	0
0316565 200927	1502	30.2	80175.00	37.37	0	1	0
0316675 200927	1502	30.3	82237.50	37.33	0	1	0
0316765 200927	1502	30.4	80712.50	37.38	0	1	0
0316865 200927	1502	30.5	79887.50	37.25	0	1	0
0316965 200927	1502	30.6	79387.50	37.13	0	1	0
0317065 200927	1502	30.7	82087.50	37.02	0	1	0
0317175 200927	1502	30.8	80812.50	37.07	0	1	0
0317275 200927	1502	30.9	81137.50	37.04	0	1	0
0317375 200927	1502	31.0	82037.50	37.06	0	1	0
0317475 200927	1502	31.1	80437.50	37.08	0	1	0
0317575 200927	1502	31.2	82712.50	36.97	0	1	0
0317675 200927	1502	31.3	81162.50	37.09	0	1	0
0317775 200927	1502	31.4	83075.00	37.04	0	1	0
0317875 200927	1502	31.5	80487.50	37.14	0	1	0
0317975 200927	1502	31.6	79237.50	37.17	0	1	0
0318075 200927	1502	31.7	82725.00	37.16	0	1	0
0318175 200927	1502	31.8	81575.00	37.19	0	1	0
0318285 200927	1502	31.9	81000.00	37.23	0	1	0
0318385 200927	1502	32.0	77900.00	37.22	0	1	0
0318485 200927	1502	32.1	82300.00	37.03	0	1	0
0318585 200927	1502	32.2	82587.50	37.12	0	1	0
0318685 200927	1502	32.3	83887.50	37.11	0	1	0
0318784 200927	1502	32.4	82462.50	37.23	0	1	0
0318884 200927	1502	32.5	80837.50	37.21	0	1	0
0318984 200927	1502	32.6	81875.00	37.22	0	1	0
0319084 200927	1502	32.7	81187.50	37.34	0	1	0
0319184 200927	1502	32.8	83062.50	37.27	0	1	0
0319294 200927	1502	32.9	81175.00	37.34	0	1	0
0319394 200927	1502	33.0	80750.00	37.35	0	1	0
0319494 200927	1502	33.1	81850.00	37.48	0	1	0
0319594 200927	1502	33.2	81137.50	37.46	0	1	0
0319694 200927	1502	33.3	82337.50	37.39	0	1	0
0319794 200927	1502	33.4	82862.50	37.32	0	1	0
0319894 200927	1502	33.5	82512.50	37.34	0	1	0
0319994 200927	1502	33.6	81187.50	37.41	0	1	0
0320094 200927	1502	33.7	81237.50	37.38	0	1	0
0320194 200927	1502	33.8	81562.50	37.39	0	1	0
0320294 200927	1502	33.9	82125.00	37.32	0	1	0
0320394 200927	1502	34.0	81825.00	37.36	0	1	0
0320494 200927	1502	34.1	80675.00	37.41	0	1	0
0320594 200927	1502	34.2	82762.50	37.36	0	1	0
0320694 200927	1502	34.3	81762.50	37.43	0	1	0
0320794 200927	1502	34.4	81800.00	37.40	0	1	0
0320894 200927	1502	34.5	81650.00	37.36	0	1	0
0320994 200927	1502	34.6	83087.50	37.32	0	1	0
0321094 200927	1502	34.7	80887.50	37.40	0	1	0
0321194 200927	1502	34.8	81175.00	37.39	0	1	0
0321304 200927	1502	34.9	82750.00	37.37	0	1	0
0321404 200927	1502	35.0	81837.50	37.40	0	1	0
0321504 200927	1502	35.1	82762.50	37.40	0	1	0
0321604 200927	1502	35.2	83437.50	37.49	0	1	0
0321704 200927	1502	35.3	83262.50	37.52	0	1	0
0321804 200927	1502	35.4	82962.50	37.59	0	1	0
0321904 200927	1502	35.5	81687.50	37.64	0	1	0
0322004 200927	1502	35.6	82412.50	37.64	0	1	0
0322104 200927	1502	35.7	84137.50	37.61	0	1	0
0322204 200927	1502	35.8	80100.00	37.76	0	1	0
0322314 200927	1502	35.9	80787.50	37.71	0	1	0
0322414 200927	1502	36.0	82050.00	37.62	0	1	0
0322514 200927	1502	36.1	78987.50	37.63	0	1	0
0322614 200927	1502	36.2	81637.50	37.46	0	1	0
0322714 200927	1502	36.3	81412.50	37.38	0	1	0
0322814 200927	1502	36.4	80887.50	37.30	0	1	0
0322913 200927	1502	36.5	79312.50	37.20	0	1	0
0323013 200927	1502	36.6	80662.50	37.10	0	1	0
0323113 200927	1502	36.7	81575.00	37.02	0	1	0
0323213 200927	1502	36.8	81562.50	36.90	0	1	0
0323313 200927	1502	36.9	83862.50	36.97	0	1	0
0323413 200927	1502	37.0	80537.50	37.11	0	1	0
0323513 200927	1502	37.1	80700.00	37.04	0	1	0
0323613 200927	1502	37.2	82537.50	37.12	0	1	0
0323723 200927	1502	37.3	82137.50	37.16	0	1	0
0323813 200927	1502	37.4	80737.50	37.19	0	1	0
0323913 200927	1502	37.5	81912.50	37.18	0	1	0
0324013 200927	1502	37.6	79287.50	37.30	0	1	0
0324113 200927	1502	37.7	83387.50	37.24	0	1	0
0324223 200927	1502	37.8	80450.00	37.32	0	1	0
0324323 200927	1502	37.9	82225.00	37.27	0	1	0
0324423 200927	1502	38.0	79812.50	37.20	0	1	0
0324523 200927	1502	38.1	81400.00	37.16	0	1	0
0324623 200927	1502	38.2	82137.50	37.19	0	1	0
0324723 200927	1502	38.3	82812.50	37.18	0	1	0
0324823 200927	1502	38.4	82987.50	37.21	0	1	0
0324923 200927	1502	38.5	81275.00	37.31	0	1	0
0325023 200927	1502	38.6	81900.00	37.28	0	1	0
0325123 200927	1502	38.7	81437.50	37.40	0	1	0
0325223 200927	1502	38.8	80325.00	37.31	0	1	0
0325333 200927	1502	38.9	82475.00	37.30	0	1	0
0325433 200927	1502	39.0	81500.00	37.32	0	1	0
0325533 200927	1502	39.1	80675.00	37.39	0	1	0
0325633 200927	1502	39.2	83675.00	37.36	0	1	0
0325733 200927	1502	39.3	80625.00	37.43	0	1	0
0325833 200927	1502	39.4	80737.50	37.33	0	1	0
0325933 200927	1502	39.5	81362.50	37.23	0	1	0
0326033 200927	1502	39.6	83450.00	37.23	0	1	0
0326133 200927	1502	39.7	81437.50	37.30	0	1	0
0326233 200927	1502	39.8	82250.00	37.30	0	1	0
0326343 200927	1502	39.9	81725.00	37.39	0	1	0
0326443 200927	1502	40.0	81262.50	37.35	0	1	0
0326543 200927	1502	40.1	80612.50	37.34	0	1	0
0326642 200927	1502	40.2	81587.50	37.34	0	1	0
0326743 200927	1502	40.3	80225.00	37.25	0	1	0
0326842 200927	1502	40.4	82637.50	37.23	0	1	0
0326943 200927	1502	40.5	80887.50	37.31	0	1	0
0327042 200927	1502	40.6	82800.00	37.29	0	1	0
0327142 200927	1502	40.7	81037.50	37.26	0	1	0
0327242 200927	1502	40.8	82350.00	37.25	0	1	0
0327342 200927	1502	40.9	81500.00	37.25	0	1	0
0327442 200927	1502	41.0	81512.50	37.24	0	1	0
0327542 200927	1502	41.1	84737.50	37.25	0	1	0
0327642 200927	1502	41.2	79525.00	37.44	0	1	0
0327742 200927	1502	41.3	83275.00	37.34	0	1	0
0327842 200927	1502	41.4	81475.00	37.48	0	1	0
0327942 200927	1502	41.5	82675.00	37.43	0	1	0
0328042 200927	1502	41.6	81550.00	37.51	0	1	0
0328142 200927	1502	41.7	81937.50	37.45	0	1	0
0328242 200927	1502	41.8	82525.00	37.49	0	1	0
0328352 200927	1502	41.9	82037.50	37.50	0	1	0
0328452 200927	1502	42.0	82112.50	37.53	0	1	0
0328552 200927	1502	42.1	82225.00	37.55	0	1	0
0328652 200927	1502	42.2	80775.00	37.44	0	1	0
0328752 200927	1502	42.3	85087.50	37.50	0	1	0
0328852 200927	1502	42.4	80737.50	37.58	0	1	0
0328952 200927	1502	42.5	81512.50	37.54	0	1	0
0329052 200927	1502	42.6	80437.50	37.49	0	1	0
0329152 200927	1502	42.7	83037.50	37.44	0	1	0
0329252 200927	1502	42.8	83975.00	37.49	0	1	0
0329362 200927	1502	42.9	80812.50	37.56	0	1	0
0329462 200927	1502	43.0	82050.00	37.50	0	1	0
0329562 200927	1502	43.1	81237.50	37.50	0	1	0
0329662 200927	1502	43.2	80850.00	37.45	0	1	0
0329762 200927	1502	43.3	79550.00	37.46	0	1	0
0329862 200927	1502	43.4	80875.00	37.21	0	1	0
0329962 200927	1502	43.5	80400.00	37.22	0	1	0
0330062 200927	1502	43.6	81075.00	37.17	0	1	0
0330162 200927	1502	43.7	83562.50	37.19	0	1	0
0330262 200927	1502	43.8	80975.00	37.22	0	1	0
0330362 200927	1502	43.9	82250.00	37.08	0	1	0
0330462 200927	1502	44.0	81087.50	37.15	0	1	0
0330562 200927	1502	44.1	80987.50	37.10	0	1	0
0330662 200927	1502	44.2	82812.50	37.09	0	1	0
0330772 200927	1502	44.3	82775.00	37.18	0	1	0
0330861 200927	1502	44.4	82787.50	37.33	0	1	0
0330962 200927	1502	44.5	80112.50	37.41	0	1	0
0331062 200927	1502	44.6	81737.50	37.40	0	1	0
0331162 200927	1502	44.7	80137.50	37.43	0	1	0
0331272 200927	1502	44.8	83587.50	37.27	0	1	0
0331371 200927	1502	44.9	83375.00	37.39	0	1	0
0331471 200927	1502	45.0	80862.50	37.44	0	1	0
0331571 200927	1502	45.1	82287.50	37.43	0	1	0
0331671 200927	1502	45.2	81337.50	37.49	0	1	0
0331772 200927	1502	45.3	81200.00	37.42	0	1	0
0331871 200927	1502	45.4	82250.00	37.35	0	1	0
0331971 200927	1502	45.5	80987.50	37.33	0	1	0
0332071 200927	1502	45.6	81150.00	37.37	0	1	0
0332171 200927	1502	45.7	82450.00	37.34	0	1	0
0332271 200927	1502	45.8	81262.50	37.45	0	1	0
0332381 200927	1502	45.9	81850.00	37.34	0	1	0
0332481 200927	1502	46.0	81837.50	37.27	0	1	0
0332581 200927	1502	46.1	82600.00	37.32	0	1	0
0332681 200927	1502	46.2	83300.00	37.33	0	1	0
0332781 200927	1502	46.3	83337.50	37.42	0	1	0
0332881 200927	1502	46.4	81562.50	37.52	0	1	0
0332981 200927	1502	46.5	80712.50	37.49	0	1	0
0333081 200927	1502	46.6	80837.50	37.47	0	1	0
0333181 200927	1502	46.7	83212.50	37.46	0	1	0
0333281 200927	1502	46.8	83062.50	37.49	0	1	0
0333391 200927	1502	46.9	81750.00	37.57	0	1	0
0333481 200927	1502	47.0	83562.50	37.57	0	1	0
0333591 200927	1502	47.1	81450.00	37.65	0	1	0
0333691 200927	1502	47.2	80225.00	37.60	0	1	0
0333791 200927	1502	47.3	81700.00	37.46	0	1	0
0333891 200927	1502	47.4	81250.00	37.38	0	1	0
0333991 200927	1502	47.5	81987.50	37.37	0	1	0
0334090 200927	1502	47.6	80175.00	37.43	0	1	0
0334190 200927	1502	47.7	80700.00	37.40	0	1	0
0334290 200927	1502	47.8	80662.50	37.28	0	1	0
0334390 200927	1502	47.9	84300.00	37.18	0	1	0
0334490 200927	1502	48.0	81637.50	37.29	0	1	0
0334591 200927	1502	48.1	83312.50	37.20	0	1	0
0334691 200927	1502	48.2	84412.50	37.29	0	1	0
0334791 200927	1502	48.3	81550.00	37.48	0	1	0
0334891 200927	1502	48.4	82150.00	37.47	0	1	0
0334990 200927	1502	48.5	82775.00	37.51	0	1	0
0335090 200927	1502	48.6	83225.00	37.55	0	1	0
0335190 200927	1502	48.7	82412.50	37.68	0	1	0
0335290 200927	1502	48.8	81525.00	37.76	0	1	0
0335400 200927	1502	48.9	83062.50	37.80	0	1	0
0335500 200927	1502	49.0	81475.00	37.74	0	1	0
0335600 200927	1502	49.1	82500.00	37.74	0	1	0
0335700 200927	1502	49.2	81950.00	37.70	0	1	0
0335800 200927	1502	49.3	82675.00	37.59	0	1	0
0335900 200927	1502	49.4	81225.00	37.64	0	1	0
0336000 200927	1502	49.5	80137.50	37.60	0	1	0
0336100 200927	1502	49.6	82287.50	37.48	0	1	0
0336200 200927	1502	49.7	82187.50	37.44	0	1	0
0336300 200927	1502	49.8	82487.50	37.43	0	1	0
0336410 200927	1502	49.9	81250.00	37.47	0	1	0
0336510 200927	1502	50.0	83050.00	37.39	0	1	0
0336610 200927	1502	50.1	79612.50	37.46	0	1	0
0336710 200927	1502	50.2	82537.50	37.33	0	1	0
0336810 200927	1502	50.3	81137.50	37.36	0	1	0
0336910 200927	1502	50.4	82687.50	37.29	0	1	0
0337010 200927	1502	50.5	81425.00	37.35	0	1	0
0337110 200927	1502	50.6	81050.00	37.41	0	1	0
0337210 200927	1502	50.7	81712.50	37.35	0	1	0
0337310 200927	1502	50.8	83937.50	37.33	0	1	0
0337410 200927	1502	50.9	82000.00	37.40	0	1	0
0337510 200927	1502	51.0	80162.50	37.43	0	1	0
0337610 200927	1502	51.1	80412.50	37.30	0	1	0
0337710 200927	1502	51.2	80012.50	37.34	0	1	0
0337820 200927	1502	51.3	82250.00	37.22	0	1	0
0337910 200927	1502	51.4	79650.00	37.27	0	1	0
0338010 200927	1502	51.5	80950.00	37.14	0	1	0
0338110 200927	1502	51.6	80787.50	37.12	0	1	0
0338210 200927	1502	51.7	82350.00	37.10	0	1	0
0338320 200927	1502	51.8	81262.50	37.13	0	1	0
0338419 200927	1502	51.9	80375.00	37.01	0	1	0
0338519 200927	1502	52.0	82725.00	36.94	0	1	0
0338619 200927	1502	52.1	81262.50	37.05	0	1	0
0338719 200927	1502	52.2	83537.50	37.09	0	1	0
0338819 200927	1502	52.3	82175.00	37.25	0	1	0
0338919 200927	1502	52.4	82425.00	37.25	0	1	0
0339019 200927	1502	52.5	81612.50	37.37	0	1	0
0339119 200927	1502	52.6	80862.50	37.40	0	1	0
0339219 200927	1502	52.7	80800.00	37.41	0	1	0
0339319 200927	1502	52.8	81675.00	37.34	0	1	0
0339429 200927	1502	52.9	81825.00	37.36	0	1	0
0339529 200927	1502	53.0	82687.50	37.42	0	1	0
0339629 200927	1502	53.1	80600.00	37.42	0	1	0
0339729 200927	1502	53.2	81537.50	37.39	0	1	0
0339829 200927	1502	53.3	83187.50	37.30	0	1	0
0339929 200927	1502	53.4	81287.50	37.34	0	1	0
0340029 200927	1502	53.5	81500.00	37.29	0	1	0
0340129 200927	1502	53.6	80387.50	37.29	0	1	0
0340229 200927	1502	53.7	83362.50	37.27	0	1	0
0340329 200927	1502	53.8	82000.00	37.38	0	1	0
0340439 200927	1502	53.9	81512.50	37.40	0	1	0
0340539 200927	1502	54.0	80975.00	37.38	0	1	0
0340638 200927	1502	54.1	79737.50	37.31	0	1	0
0340739 200927	1502	54.2	81437.50	37.27	0	1	0
0340839 200927	1502	54.3	83212.50	37.26	0	1	0
0340939 200927	1502	54.4	81637.50	37.26	0	1	0
0341039 200927	1502	54.5	82025.00	37.28	0	1	0
0341139 200927	1502	54.6	83012.50	37.30	0	1	0
0341239 200927	1502	54.7	82112.50	37.42	0	1	0
0341339 200927	1502	54.8	81087.50	37.36	0	1	0
0341439 200927	1502	54.9	81300.00	37.32	0	1	0
0341539 200927	1502	55.0	82737.50	37.31	0	1	0
0341639 200927	1502	55.1	80475.00	37.39	0	1	0
0341739 200927	1502	55.2	82775.00	37.43	0	1	0
0341839 200927	1502	55.3	82450.00	37.49	0	1	0
0341939 200927	1502	55.4	81762.50	37.45	0	1	0
0342039 200927	1502	55.5	81137.50	37.46	0	1	0
0342138 200927	1502	55.6	80687.50	37.42	0	1	0
0342238 200927	1502	55.7	82575.00	37.31	0	1	0
0342339 200927	1502	55.8	82150.00	37.33	0	1	0
0342448 200927	1502	55.9	81762.50	37.38	0	1	0
0342548 200927	1502	56.0	82050.00	37.40	0	1	0
0342648 200927	1502	56.1	80900.00	37.37	0	1	0
0342748 200927	1502	56.2	82500.00	37.39	0	1	0
0342848 200927	1502	56.3	82087.50	37.38	0	1	0
0342948 200927	1502	56.4	80400.00	37.36	0	1	0
0343048 200927	1502	56.5	80887.50	37.30	0	1	0
0343148 200927	1502	56.6	81312.50	37.29	0	1	0
0343248 200927	1502	56.7	80475.00	37.32	0	1	0
0343348 200927	1502	56.8	81987.50	37.22	0	1	0
0343458 200927	1502	56.9	81550.00	37.22	0	1	0
0343558 200927	1502	57.0	81700.00	37.21	0	1	0
0343658 200927	1502	57.1	82525.00	37.19	0	1	0
0343758 200927	1502	57.2	80525.00	37.26	0	1	0
0343858 200927	1502	57.3	81962.50	37.18	0	1	0
0343958 200927	1502	57.4	81762.50	37.17	0	1	0
0344058 200927	1502	57.5	83500.00	37.23	0	1	0
0344158 200927	1502	57.6	82225.00	37.35	0	1	0
0344258 200927	1502	57.7	81187.50	37.39	0	1	0
0344358 200927	1502	57.8	80187.50	37.42	0	1	0
0344458 200927	1502	57.9	82650.00	37.34	0	1	0
0344558 200927	1502	58.0	81362.50	37.39	0	1	0
0344658 200927	1502	58.1	80700.00	37.37	0	1	0
0344757 200927	1502	58.2	81975.00	37.29	0	1	0
0344868 200927	1502	58.3	82712.50	37.36	0	1	0
0344958 200927	1502	58.4	80962.50	37.39	0	1	0
0345057 200927	1502	58.5	82425.00	37.36	0	1	0
0345157 200927	1502	58.6	81512.50	37.31	0	1	0
0345258 200927	1502	58.7	82462.50	37.28	0	1	0
0345368 200927	1502	58.8	80637.50	37.33	0	1	0
0345468 200927	1502	58.9	81787.50	37.35	0	1	0
0345568 200927	1502	59.0	81762.50	37.31	0	1	0
0345668 200927	1502	59.1	79812.50	37.33	0	1	0
0345768 200927	1502	59.2	81412.50	37.29	0	1	0
0345868 200927	1502	59.3	82037.50	37.27	0	1	0
0345968 200927	1502	59.4	81750.00	37.24	0	1	0
0346068 200927	1502	59.5	82000.00	37.27	0	1	0
0346168 200927	1502	59.6	82400.00	37.25	0	1	0
0346267 200927	1502	59.7	79412.50	37.29	0	1	0
0346367 200927	1502	59.8	82837.50	37.16	0	1	0
0346478 200927	1502	59.9	82562.50	37.25	0	1	0
0346579 200927	1503	0.0	81500.00	37.29	0	1	0
0346679 200927	1503	0.1	83562.50	37.28	0	1	0
0346779 200927	1503	0.2	80925.00	37.45	0	1	0
0346879 200927	1503	0.3	80225.00	37.42	0	1	0
0346979 200927	1503	0.4	81487.50	37.34	0	1	0
0347078 200927	1503	0.5	81200.00	37.33	0	1	0
0347178 200927	1503	0.6	82350.00	37.30	0	1	0
0347279 200927	1503	0.7	81425.00	37.29	0	1	0
0347378 200927	1503	0.8	81475.00	37.38	0	1	0
0347478 200927	1503	0.9	82137.50	37.32	0	1	0
0347578 200927	1503	1.0	83262.50	37.30	0	1	0
0347678 200927	1503	1.1	79800.00	37.38	0	1	0
0347778 200927	1503	1.2	81125.00	37.21	0	1	0
0347878 200927	1503	1.3	82525.00	37.22	0	1	0
0347978 200927	1503	1.4	81662.50	37.33	0	1	0
0348078 200927	1503	1.5	82050.00	37.33	0	1	0
0348178 200927	1503	1.6	80987.50	37.37	0	1	0
0348278 200927	1503	1.7	81762.50	37.31	0	1	0
0348378 200927	1503	1.8	82187.50	37.33	0	1	0
0348488 200927	1503	1.9	82887.50	37.36	0	1	0
0348588 200927	1503	2.0	81750.00	37.39	0	1	0
0348688 200927	1503	2.1	81250.00	37.32	0	1	0
0348788 200927	1503	2.2	82512.50	37.39	0	1	0
0348888 200927	1503	2.3	80850.00	37.45	0	1	0
0348988 200927	1503	2.4	83900.00	37.38	0	1	0
0349088 200927	1503	2.5	84537.50	37.48	0	1	0
0349188 200927	1503	2.6	81087.50	37.59	0	1	0
0349288 200927	1503	2.7	82537.50	37.59	0	1	0
0349388 200927	1503	2.8	80412.50	37.63	0	1	0
0349498 200927	1503	2.9	82487.50	37.55	0	1	0
0349598 200927	1503	3.0	82887.50	37.53	0	1	0
0349698 200927	1503	3.1	82387.50	37.58	0	1	0
0349798 200927	1503	3.2	80687.50	37.63	0	1	0
0349898 200927	1503	3.3	82337.50	37.55	0	1	0
0349998 200927	1503	3.4	82412.50	37.62	0	1	0
0350098 200927	1503	3.5	80487.50	37.55	0	1	0
0350198 200927	1503	3.6	81037.50	37.37	0	1	0
0350298 200927	1503	3.7	81400.00	37.37	0	1	0
0350398 200927	1503	3.8	81025.00	37.31	0	1	0
0350498 200927	1503	3.9	79550.00	37.34	0	1	0
0350598 200927	1503	4.0	81100.00	37.21	0	1	0
0350698 200927	1503	4.1	80487.50	37.13	0	1	0
0350798 200927	1503	4.2	82475.00	37.04	0	1	0
0350908 200927	1503	4.3	82487.50	37.12	0	1	0
0350998 200927	1503	4.4	81225.00	37.13	0	1	0
0351098 200927	1503	4.5	82025.00	37.08	0	1	0
0351198 200927	1503	4.6	82837.50	37.15	0	1	0
0351298 200927	1503	4.7	80437.50	37.23	0	1	0
0351408 200927	1503	4.8	83825.00	37.18	0	1	0
0351508 200927	1503	4.9	81812.50	37.31	0	1	0
0351608 200927	1503	5.0	82687.50	37.41	0	1	0
0351708 200927	1503	5.1	80425.00	37.48	0	1	0
0351808 200927	1503	5.2	81137.50	37.48	0	1	0
0351908 200927	1503	5.3	82212.50	37.42	0	1	0
0352008 200927	1503	5.4	81375.00	37.41	0	1	0
0352108 200927	1503	5.5	82112.50	37.41	0	1	0
0352208 200927	1503	5.6	80237.50	37.42	0	1	0
0352308 200927	1503	5.7	79525.00	37.30	0	1	0
0352408 200927	1503	5.8	82375.00	37.26	0	1	0
0352518 200927	1503	5.9	82587.50	37.20	0	1	0
0352617 200927	1503	6.0	82625.00	37.23	0	1	0
0352717 200927	1503	6.1	80412.50	37.23	0	1	0
0352817 200927	1503	6.2	81687.50	37.23	0	1	0
0352918 200927	1503	6.3	83612.50	37.25	0	1	0
0353017 200927	1503	6.4	80762.50	37.31	0	1	0
0353117 200927	1503	6.5	82837.50	37.29	0	1	0
0353217 200927	1503	6.6	81562.50	37.32	0	1	0
0353317 200927	1503	6.7	81450.00	37.38	0	1	0
0353417 200927	1503	6.8	83062.50	37.47	0	1	0
0353527 200927	1503	6.9	80862.50	37.50	0	1	0
0353627 200927	1503	7.0	81075.00	37.42	0	1	0
0353727 200927	1503	7.1	81262.50	37.35	0	1	0
0353827 200927	1503	7.2	80937.50	37.39	0	1	0
0353927 200927	1503	7.3	80700.00	37.35	0	1	0
0354027 200927	1503	7.4	82700.00	37.22	0	1	0
0354127 200927	1503	7.5	83212.50	37.31	0	1	0
0354227 200927	1503	7.6	82175.00	37.33	0	1	0
0354327 200927	1503	7.7	83200.00	37.35	0	1	0
0354427 200927	1503	7.8	81862.50	37.43	0	1	0
0354527 200927	1503	7.9	82775.00	37.38	0	1	0
0354627 200927	1503	8.0	82800.00	37.47	0	1	0
0354727 200927	1503	8.1	82925.00	37.54	0	1	0
0354827 200927	1503	8.2	79725.00	37.62	0	1	0
0354927 200927	1503	8.3	83900.00	37.56	0	1	0
0355027 200927	1503	8.4	82462.50	37.71	0	1	0
0355127 200927	1503	8.5	81775.00	37.70	0	1	0
0355227 200927	1503	8.6	80950.00	37.63	0	1	0
0355327 200927	1503	8.7	82462.50	37.58	0	1	0
0355427 200927	1503	8.8	80425.00	37.54	0	1	0
0355527 200927	1503	8.9	80150.00	37.48	0	1	0
0355637 200927	1503	9.0	80700.00	37.36	0	1	0
0355737 200927	1503	9.1	84050.00	37.27	0	1	0
0355837 200927	1503	9.2	83612.50	37.32	0	1	0
0355937 200927	1503	9.3	82037.50	37.49	0	1	0
0356037 200927	1503	9.4	82137.50	37.41	0	1	0
0356137 200927	1503	9.5	80912.50	37.39	0	1	0
0356237 200927	1503	9.6	81737.50	37.35	0	1	0
0356337 200927	1503	9.7	83175.00	37.39	0	1	0
0356437 200927	1503	9.8	81137.50	37.42	0	1	0
0356537 200927	1503	9.9	82525.00	37.45	0	1	0
0356646 200927	1503	10.0	81987.50	37.56	0	1	0
0356746 200927	1503	10.1	82112.50	37.62	0	1	0
0356846 200927	1503	10.2	83612.50	37.53	0	1	0
0356946 200927	1503	10.3	82662.50	37.53	0	1	0
0357046 200927	1503	10.4	81525.00	37.56	0	1	0
0357146 200927	1503	10.5	81900.00	37.53	0	1	0
0357246 200927	1503	10.6	82437.50	37.58	0	1	0
0357346 200927	1503	10.7	81725.00	37.61	0	1	0
0357446 200927	1503	10.8	83562.50	37.54	0	1	0
0357546 200927	1503	10.9	81162.50	37.65	0	1	0
0357646 200927	1503	11.0	80775.00	37.59	0	1	0
0357756 200927	1503	11.1	81225.00	37.54	0	1	0
0357845 200927	1503	11.2	79512.50	37.50	0	1	0
0357956 200927	1503	11.3	81125.00	37.31	0	1	0
0358055 200927	1503	11.4	81550.00	37.24	0	1	0
0358145 200927	1503	11.5	80787.50	37.24	0	1	0
0358255 200927	1503	11.6	82525.00	37.19	0	1	0
0358345 200927	1503	11.7	81525.00	37.20	0	1	0
0358455 200927	1503	11.8	81262.50	37.19	0	1	0
0358555 200927	1503	11.9	81225.00	37.09	0	1	0
0358655 200927	1503	12.0	81425.00	37.09	0	1	0
0358755 200927	1503	12.1	81425.00	37.12	0	1	0
0358855 200927	1503	12.2	81687.50	37.13	0	1	0
0358955 200927	1503	12.3	82137.50	37.22	0	1	0
0359055 200927	1503	12.4	82462.50	37.27	0	1	0
0359155 200927	1503	12.5	82975.00	37.31	0	1	0
0359255 200927	1503	12.6	82362.50	37.41	0	1	0
0359355 200927	1503	12.7	82525.00	37.40	0	1	0
0359455 200927	1503	12.8	82437.50	37.45	0	1	0
0359555 200927	1503	12.9	82137.50	37.50	0	1	0
0359665 200927	1503	13.0	80187.50	37.54	0	1	0
0359765 200927	1503	13.1	80187.50	37.49	0	1	0
0359865 200927	1503	13.2	81925.00	37.43	0	1	0
0359964 200927	1503	13.3	80850.00	37.44	0	1	0
0400065 200927	1503	13.4	80387.50	37.38	0	1	0
0400164 200927	1503	13.5	80075.00	37.29	0	1	0
0400264 200927	1503	13.6	82325.00	37.16	0	1	0
0400364 200927	1503	13.7	81562.50	37.16	0	1	0
0400464 200927	1503	13.8	81737.50	37.11	0	1	0
0400564 200927	1503	13.9	82550.00	37.08	0	1	0
0400674 200927	1503	14.0	79075.00	37.10	0	1	0
0400774 200927	1503	14.1	79075.00	37.05	0	1	0
0400874 200927	1503	14.2	81825.00	37.00	0	1	0
0400974 200927	1503	14.3	82637.50	37.00	0	1	0
0401074 200927	1503	14.4	80562.50	37.08	0	1	0
0401174 200927	1503	14.5	84000.00	37.08	0	1	0
0401274 200927	1503	14.6	81562.50	37.26	0	1	0
0401374 200927	1503	14.7	82175.00	37.23	0	1	0
0401474 200927	1503	14.8	82000.00	37.25	0	1	0
0401574 200927	1503	14.9	81037.50	37.27	0	1	0
0401674 200927	1503	15.0	82925.00	37.20	0	1	0
0401774 200927	1503	15.1	82925.00	37.37	0	1	0
0401874 200927	1503	15.2	81637.50	37.54	0	1	0
0401984 200927	1503	15.3	80175.00	37.54	0	1	0
0402073 200927	1503	15.4	81550.00	37.42	0	1	0
0402173 200927	1503	15.5	83037.50	37.47	0	1	0
0402273 200927	1503	15.6	84237.50	37.43	0	1	0
0402373 200927	1503	15.7	83237.50	37.55	0	1	0
0402483 200927	1503	15.8	85600.00	37.59	0	1	0
0402573 200927	1503	15.9	81062.50	37.76	0	1	0
0402683 200927	1503	16.0	81800.00	37.76	0	1	0
0402783 200927	1503	16.1	81800.00	37.71	0	1	0
0402883 200927	1503	16.2	80725.00	37.66	0	1	0
0402983 200927	1503	16.3	80600.00	37.62	0	1	0
0403083 200927	1503	16.4	82037.50	37.63	0	1	0
0403183 200927	1503	16.5	82987.50	37.66	0	1	0
0403283 200927	1503	16.6	82287.50	37.65	0	1	0
0403383 200927	1503	16.7	81812.50	37.57	0	1	0
0403483 200927	1503	16.8	80950.00	37.50	0	1	0
0403583 200927	1503	16.9	82262.50	37.29	0	1	0
0403693 200927	1503	17.0	82512.50	37.35	0	1	0
0403792 200927	1503	17.1	82587.50	37.38	0	1	0
0403892 200927	1503	17.2	81512.50	37.41	0	1	0
0403992 200927	1503	17.3	79675.00	37.45	0	1	0
0404092 200927	1503	17.4	82387.50	37.41	0	1	0
0404192 200927	1503	17.5	81475.00	37.42	0	1	0
0404292 200927	1503	17.6	82312.50	37.36	0	1	0
0404392 200927	1503	17.7	80600.00	37.36	0	1	0
0404492 200927	1503	17.8	83037.50	37.30	0	1	0
0404592 200927	1503	17.9	82087.50	37.40	0	1	0
0404702 200927	1503	18.0	81025.00	37.39	0	1	0
0404802 200927	1503	18.1	82437.50	37.32	0	1	0
0404902 200927	1503	18.2	80900.00	37.31	0	1	0
0405002 200927	1503	18.3	81787.50	37.29	0	1	0
0405102 200927	1503	18.4	81325.00	37.38	0	1	0
0405202 200927	1503	18.5	82900.00	37.33	0	1	0
0405302 200927	1503	18.6	81575.00	37.40	0	1	0
0405402 200927	1503	18.7	80550.00	37.37	0	1	0
0405502 200927	1503	18.8	83325.00	37.36	0	1	0
0405602 200927	1503	18.9	80725.00	37.38	0	1	0
0405702 200927	1503	19.0	81312.50	37.31	0	1	0
0405802 200927	1503	19.1	81312.50	37.33	0	1	0
0405902 200927	1503	19.2	82687.50	37.28	0	1	0
0406002 200927	1503	19.3	82825.00	37.36	0	1	0
0406102 200927	1503	19.4	81650.00	37.40	0	1	0
0406201 200927	1503	19.5	80550.00	37.42	0	1	0
0406301 200927	1503	19.6	81062.50	37.31	0	1	0
0406401 200927	1503	19.7	81237.50	37.29	0	1	0
0406511 200927	1503	19.8	80825.00	37.32	0	1	0
0406601 200927	1503	19.9	80112.50	37.21	0	1	0
0406711 200927	1503	20.0	81087.50	37.18	0	1	0
0406811 200927	1503	20.1	81087.50	37.17	0	1	0
0406911 200927	1503	20.2	81787.50	37.16	0	1	0
0407011 200927	1503	20.3	83112.50	37.12	0	1	0
0407111 200927	1503	20.4	81575.00	37.13	0	1	0
0407211 200927	1503	20.5	81325.00	37.13	0	1	0
0407311 200927	1503	20.6	84037.50	37.16	0	1	0
0407411 200927	1503	20.7	81625.00	37.30	0	1	0
0407511 200927	1503	20.8	81712.50	37.32	0	1	0
0407611 200927	1503	20.9	81350.00	37.36	0	1	0
0407721 200927	1503	21.0	81087.50	37.41	0	1	0
0407821 200927	1503	21.1	81087.50	37.41	0	1	0
0407921 200927	1503	21.2	83512.50	37.41	0	1	0
0408021 200927	1503	21.3	81387.50	37.49	0	1	0
0408120 200927	1503	21.4	80800.00	37.41	0	1	0
0408221 200927	1503	21.5	83100.00	37.38	0	1	0
0408321 200927	1503	21.6	82237.50	37.46	0	1	0
0408420 200927	1503	21.7	82475.00	37.38	0	1	0
0408520 200927	1503	21.8	81312.50	37.41	0	1	0
0408620 200927	1503	21.9	80487.50	37.40	0	1	0
0408730 200927	1503	22.0	83462.50	37.36	0	1	0
0408830 200927	1503	22.1	83462.50	37.46	0	1	0
0408930 200927	1503	22.2	81112.50	37.57	0	1	0
0409030 200927	1503	22.3	82412.50	37.46	0	1	0
0409130 200927	1503	22.4	80850.00	37.51	0	1	0
0409220 200927	1503	22.5	81075.00	37.51	0	1	0
0409330 200927	1503	22.6	82900.00	37.42	0	1	0
0409430 200927	1503	22.7	81212.50	37.45	0	1	0
0409530 200927	1503	22.8	81750.00	37.39	0	1	0
0409630 200927	1503	22.9	81750.00	37.41	0	1	0
0409730 200927	1503	23.0	82787.50	37.47	0	1	0
0409830 200927	1503	23.1	82787.50	37.44	0	1	0
0409930 200927	1503	23.2	83037.50	37.41	0	1	0
0410030 200927	1503	23.3	80937.50	37.50	0	1	0
0410130 200927	1503	23.4	81412.50	37.43	0	1	0
0410230 200927	1503	23.5	81462.50	37.45	0	1	0
0410330 200927	1503	23.6	80312.50	37.47	0	1	0
0410430 200927	1503	23.7	82862.50	37.36	0	1	0
0410530 200927	1503	23.8	81612.50	37.43	0	1	0
0410629 200927	1503	23.9	82500.00	37.42	0	1	0
0410740 200927	1503	24.0	82137.50	37.46	0	1	0
0410839 200927	1503	24.1	83350.00	37.43	0	1	0
0410940 200927	1503	24.2	81362.50	37.45	0	1	0
0411039 200927	1503	24.3	80762.50	37.38	0	1	0
0411140 200927	1503	24.4	81837.50	37.37	0	1	0
0411240 200927	1503	24.5	80550.00	37.39	0	1	0
0411340 200927	1503	24.6	81837.50	37.35	0	1	0
0411440 200927	1503	24.7	82837.50	37.42	0	1	0
0411540 200927	1503	24.8	80725.00	37.42	0	1	0
0411640 200927	1503	24.9	80312.50	37.38	0	1	0
0411750 200927	1503	25.0	79812.50	37.28	0	1	0
0411849 200927	1503	25.1	79812.50	37.17	0	1	0
0411950 200927	1503	25.2	81187.50	37.01	0	1	0
0412049 200927	1503	25.3	83112.50	37.01	0	1	0
0412149 200927	1503	25.4	82050.00	37.11	0	1	0
0412249 200927	1503	25.5	81800.00	37.12	0	1	0
0412349 200927	1503	25.6	79987.50	37.18	0	1	0
0412449 200927	1503	25.7	80862.50	37.09	0	1	0
0412549 200927	1503	25.8	82350.00	37.00	0	1	0
0412649 200927	1503	25.9	80025.00	37.08	0	1	0
0412749 200927	1503	26.0	82987.50	37.06	0	1	0
0412849 200927	1503	26.1	82987.50	37.21	0	1	0
0412949 200927	1503	26.2	84950.00	37.35	0	1	0
0413059 200927	1503	26.3	82762.50	37.52	0	1	0
0413149 200927	1503	26.4	81275.00	37.50	0	1	0
0413249 200927	1503	26.5	82237.50	37.47	0	1	0
0413349 200927	1503	26.6	82575.00	37.49	0	1	0
0413449 200927	1503	26.7	83062.50	37.61	0	1	0
0413559 200927	1503	26.8	78287.50	37.70	0	1	0
0413649 200927	1503	26.9	82537.50	37.52	0	1	0
0413759 200927	1503	27.0	82787.50	37.63	0	1	0
0413859 200927	1503	27.1	82787.50	37.63	0	1	0
0413958 200927	1503	27.2	80262.50	37.62	0	1	0
0414059 200927	1503	27.3	82400.00	37.41	0	1	0
0414159 200927	1503	27.4	80775.00	37.39	0	1	0
0414259 200927	1503	27.5	81362.50	37.37	0	1	0
0414359 200927	1503	27.6	81725.00	37.33	0	1	0
0414458 200927	1503	27.7	82837.50	37.29	0	1	0
0414559 200927	1503	27.8	81062.50	37.28	0	1	0
0414659 200927	1503	27.9	82625.00	37.40	0	1	0
0414769 200927	1503	28.0	82550.00	37.41	0	1	0
0414869 200927	1503	28.1	81575.00	37.40	0	1	0
0414968 200927	1503	28.2	81187.50	37.34	0	1	0
0415069 200927	1503	28.3	81537.50	37.38	0	1	0
0415168 200927	1503	28.4	81312.50	37.35	0	1	0
0415268 200927	1503	28.5	80087.50	37.37	0	1	0
0415368 200927	1503	28.6	82837.50	37.31	0	1	0
0415468 200927	1503	28.7	80250.00	37.36	0	1	0
0415568 200927	1503	28.8	81000.00	37.25	0	1	0
0415668 200927	1503	28.9	83125.00	37.24	0	1	0
0415768 200927	1503	29.0	83300.00	37.27	0	1	0
0415878 200927	1503	29.1	80900.00	37.30	0	1	0
0415978 200927	1503	29.2	81625.00	37.27	0	1	0
0416078 200927	1503	29.3	80175.00	37.29	0	1	0
0416178 200927	1503	29.4	81062.50	37.23	0	1	0
0416278 200927	1503	29.5	81062.50	37.22	0	1	0
0416378 200927	1503	29.6	82350.00	37.26	0	1	0
0416478 200927	1503	29.7	79725.00	37.24	0	1	0
0416578 200927	1503	29.8	80625.00	37.21	0	1	0
0416678 200927	1503	29.9	83700.00	37.20	0	1	0
0416778 200927	1503	30.0	79537.50	37.22	0	1	0
0416878 200927	1503	30.1	79600.00	37.05	0	1	0
0416978 200927	1503	30.2	80975.00	37.00	0	1	0
0417078 200927	1503	30.3	81425.00	36.97	0	1	0
0417178 200927	1503	30.4	80937.50	37.02	0	1	0
0417278 200927	1503	30.5	82812.50	37.02	0	1	0
0417378 200927	1503	30.6	81800.00	37.10	0	1	0
0417478 200927	1503	30.7	82237.50	37.07	0	1	0
0417578 200927	1503	30.8	83050.00	37.18	0	1	0
0417678 200927	1503	30.9	80250.00	37.29	0	1	0
0417788 200927	1503	31.0	81737.50	37.14	0	1	0
0417888 200927	1503	31.1	82762.50	37.24	0	1	0
0417988 200927	1503	31.2	81112.50	37.38	0	1	0
0418088 200927	1503	31.3	82187.50	37.39	0	1	0
0418188 200927	1503	31.4	81700.00	37.42	0	1	0
0418288 200927	1503	31.5	83012.50	37.45	0	1	0
0418388 200927	1503	31.6	80075.00	37.46	0	1	0
0418488 200927	1503	31.7	81125.00	37.39	0	1	0
0418588 200927	1503	31.8	81587.50	37.34	0	1	0
0418688 200927	1503	31.9	82550.00	37.27	0	1	0
0418798 200927	1503	32.0	80637.50	37.37	0	1	0
0418898 200927	1503	32.1	80112.50	37.32	0	1	0
0418998 200927	1503	32.2	82562.50	37.20	0	1	0
0419098 200927	1503	32.3	81600.00	37.27	0	1	0
0419198 200927	1503	32.4	82550.00	37.24	0	1	0
0419298 200927	1503	32.5	80700.00	37.28	0	1	0
0419398 200927	1503	32.6	84050.00	37.18	0	1	0
0419498 200927	1503	32.7	82175.00	37.36	0	1	0
0419598 200927	1503	32.8	82812.50	37.40	0	1	0
0419697 200927	1503	32.9	82400.00	37.46	0	1	0
0419797 200927	1503	33.0	84200.00	37.45	0	1	0
0419897 200927	1503	33.1	80987.50	37.61	0	1	0
0419997 200927	1503	33.2	81525.00	37.65	0	1	0
0420097 200927	1503	33.3	83212.50	37.60	0	1	0
0420197 200927	1503	33.4	80775.00	37.68	0	1	0
0420297 200927	1503	33.5	81775.00	37.60	0	1	0
0420397 200927	1503	33.6	81150.00	37.65	0	1	0
0420497 200927	1503	33.7	81925.00	37.52	0	1	0
0420607 200927	1503	33.8	83362.50	37.50	0	1	0
0420697 200927	1503	33.9	83112.50	37.53	0	1	0
0420807 200927	1503	34.0	80937.50	37.56	0	1	0
0420907 200927	1503	34.1	81950.00	37.41	0	1	0
0421007 200927	1503	34.2	81375.00	37.46	0	1	0
0421107 200927	1503	34.3	81575.00	37.45	0	1	0
0421207 200927	1503	34.4	82962.50	37.38	0	1	0
0421307 200927	1503	34.5	81187.50	37.48	0	1	0
0421407 200927	1503	34.6	80125.00	37.45	0	1	0
0421507 200927	1503	34.7	80637.50	37.40	0	1	0
0421607 200927	1503	34.8	83325.00	37.35	0	1	0
0421707 200927	1503	34.9	81862.50	37.34	0	1	0
0421817 200927	1503	35.0	82337.50	37.29	0	1	0
0421917 200927	1503	35.1	82362.50	37.35	0	1	0
0422017 200927	1503	35.2	80737.50	37.37	0	1	0
0422117 200927	1503	35.3	81200.00	37.34	0	1	0
0422217 200927	1503	35.4	82950.00	37.32	0	1	0
0422317 200927	1503	35.5	80512.50	37.32	0	1	0
0422417 200927	1503	35.6	81225.00	37.29	0	1	0
0422517 200927	1503	35.7	78750.00	37.34	0	1	0
0422617 200927	1503	35.8	80800.00	37.26	0	1	0
0422716 200927	1503	35.9	82275.00	37.14	0	1	0
0422816 200927	1503	36.0	82637.50	37.16	0	1	0
0422926 200927	1503	36.1	80700.00	37.18	0	1	0
0423016 200927	1503	36.2	81075.00	37.10	0	1	0
0423126 200927	1503	36.3	83662.50	37.12	0	1	0
0423216 200927	1503	36.4	80700.00	37.23	0	1	0
0423316 200927	1503	36.5	79537.50	37.13	0	1	0
0423426 200927	1503	36.6	82575.00	37.08	0	1	0
0423516 200927	1503	36.7	80337.50	37.14	0	1	0
0423626 200927	1503	36.8	80887.50	37.21	0	1	0
0423726 200927	1503	36.9	80150.00	37.22	0	1	0
0423826 200927	1503	37.0	83750.00	37.12	0	1	0
0423926 200927	1503	37.1	81600.00	37.17	0	1	0
0424026 200927	1503	37.2	80762.50	37.21	0	1	0
0424126 200927	1503	37.3	83300.00	37.20	0	1	0
0424226 200927	1503	37.4	82087.50	37.18	0	1	0
0424326 200927	1503	37.5	83525.00	37.24	0	1	0
0424426 200927	1503	37.6	80112.50	37.42	0	1	0
0424526 200927	1503	37.7	80462.50	37.31	0	1	0
0424626 200927	1503	37.8	83650.00	37.32	0	1	0
0424726 200927	1503	37.9	82512.50	37.44	0	1	0
0424836 200927	1503	38.0	79687.50	37.55	0	1	0
0424936 200927	1503	38.1	79687.50	37.37	0	1	0
0425036 200927	1503	38.2	83487.50	37.28	0	1	0
0425136 200927	1503	38.3	81225.00	37.40	0	1	0
0425236 200927	1503	38.4	82300.00	37.31	0	1	0
0425336 200927	1503	38.5	82262.50	37.32	0	1	0
0425436 200927	1503	38.6	82037.50	37.26	0	1	0
0425536 200927	1503	38.7	82362.50	37.35	0	1	0
0425636 200927	1503	38.8	82375.00	37.43	0	1	0
0425736 200927	1503	38.9	81262.50	37.38	0	1	0
0425846 200927	1503	39.0	82162.50	37.32	0	1	0
0425946 200927	1503	39.1	83162.50	37.43	0	1	0
0426046 200927	1503	39.2	79550.00	37.59	0	1	0
0426146 200927	1503	39.3	82562.50	37.41	0	1	0
0426246 200927	1503	39.4	80675.00	37.47	0	1	0
0426346 200927	1503	39.5	81975.00	37.40	0	1	0
0426447 200927	1503	39.6	81475.00	37.39	0	1	0
0426547 200927	1503	39.7	80675.00	37.36	0	1	0
0426647 200927	1503	39.8	80687.50	37.28	0	1	0
0426747 200927	1503	39.9	82025.00	37.21	0	1	0
0426847 200927	1503	40.0	83125.00	37.24	0	1	0
0426947 200927	1503	40.1	83125.00	37.29	0	1	0
0427046 200927	1503	40.2	81975.00	37.28	0	1	0
0427147 200927	1503	40.3	81062.50	37.39	0	1	0
0427246 200927	1503	40.4	81300.00	37.33	0	1	0
0427346 200927	1503	40.5	80412.50	37.35	0	1	0
0427446 200927	1503	40.6	82575.00	37.28	0	1	0
0427546 200927	1503	40.7	81675.00	37.33	0	1	0
0427646 200927	1503	40.8	81425.00	37.38	0	1	0
0427746 200927	1503	40.9	79950.00	37.41	0	1	0
0427857 200927	1503	41.0	81925.00	37.32	0	1	0
0427957 200927	1503	41.1	81925.00	37.26	0	1	0
0428057 200927	1503	41.2	80925.00	37.21	0	1	0
0428157 200927	1503	41.3	81662.50	37.16	0	1	0
0428257 200927	1503	41.4	80737.50	37.19	0	1	0
0428357 200927	1503	41.5	82487.50	37.16	0	1	0
0428457 200927	1503	41.6	81687.50	37.26	0	1	0
0428557 200927	1503	41.7	82512.50	37.22	0	1	0
0428657 200927	1503	41.8	82000.00	37.26	0	1	0
0428756 200927	1503	41.9	81512.50	37.28	0	1	0
0428867 200927	1503	42.0	83187.50	37.35	0	1	0
0428966 200927	1503	42.1	83187.50	37.41	0	1	0
0429067 200927	1503	42.2	83175.00	37.47	0	1	0
0429167 200927	1503	42.3	80025.00	37.57	0	1	0
0429267 200927	1503	42.4	81187.50	37.49	0	1	0
0429367 200927	1503	42.5	83137.50	37.51	0	1	0
0429467 200927	1503	42.6	82525.00	37.54	0	1	0
0429567 200927	1503	42.7	82287.50	37.58	0	1	0
0429667 200927	1503	42.8	80412.50	37.57	0	1	0
0429767 200927	1503	42.9	82025.00	37.50	0	1	0
0429867 200927	1503	43.0	80900.00	37.52	0	1	0
0429966 200927	1503	43.1	80587.50	37.42	0	1	0
0430067 200927	1503	43.2	81637.50	37.30	0	1	0
0430166 200927	1503	43.3	83375.00	37.23	0	1	0
0430266 200927	1503	43.4	80175.00	37.38	0	1	0
0430366 200927	1503	43.5	82275.00	37.34	0	1	0
0430466 200927	1503	43.6	83950.00	37.30	0	1	0
0430566 200927	1503	43.7	81512.50	37.36	0	1	0
0430666 200927	1503	43.8	80662.50	37.33	0	1	0
0430766 200927	1503	43.9	81325.00	37.34	0	1	0
0430876 200927	1503	44.0	80587.50	37.31	0	1	0
0430977 200927	1503	44.1	80587.50	37.29	0	1	0
0431077 200927	1503	44.2	83437.50	37.29	0	1	0
0431176 200927	1503	44.3	83050.00	37.37	0	1	0
0431276 200927	1503	44.4	81125.00	37.36	0	1	0
0431376 200927	1503	44.5	82262.50	37.40	0	1	0
0431476 200927	1503	44.6	81600.00	37.40	0	1	0
0431576 200927	1503	44.7	81112.50	37.30	0	1	0
0431676 200927	1503	44.8	82562.50	37.28	0	1	0
0431776 200927	1503	44.9	81887.50	37.36	0	1	0
0431886 200927	1503	45.0	80062.50	37.39	0	1	0
0431986 200927	1503	45.1	80062.50	37.37	0	1	0
0432086 200927	1503	45.2	81062.50	37.34	0	1	0
0432186 200927	1503	45.3	82887.50	37.24	0	1	0
0432286 200927	1503	45.4	81512.50	37.23	0	1	0
0432386 200927	1503	45.5	81162.50	37.25	0	1	0
0432486 200927	1503	45.6	82650.00	37.20	0	1	0
0432586 200927	1503	45.7	80875.00	37.24	0	1	0
0432686 200927	1503	45.8	81712.50	37.23	0	1	0
0432786 200927	1503	45.9	80812.50	37.19	0	1	0
0432886 200927	1503	46.0	80500.00	37.15	0	1	0
0432986 200927	1503	46.1	83800.00	37.17	0	1	0
0433086 200927	1503	46.2	80362.50	37.33	0	1	0
0433196 200927	1503	46.3	82512.50	37.30	0	1	0
0433286 200927	1503	46.4	80837.50	37.29	0	1	0
0433386 200927	1503	46.5	81512.50	37.26	0	1	0
0433486 200927	1503	46.6	80650.00	37.27	0	1	0
0433586 200927	1503	46.7	80400.00	37.18	0	1	0
0433696 200927	1503	46.8	83837.50	37.16	0	1	0
0433786 200927	1503	46.9	80475.00	37.26	0	1	0
0433896 200927	1503	47.0	81800.00	37.24	0	1	0
0433996 200927	1503	47.1	81800.00	37.30	0	1	0
0434096 200927	1503	47.2	79725.00	37.21	0	1	0
0434196 200927	1503	47.3	80987.50	37.18	0	1	0
0434296 200927	1503	47.4	82425.00	37.11	0	1	0
0434396 200927	1503	47.5	80562.50	37.18	0	1	0
0434496 200927	1503	47.6	80862.50	37.14	0	1	0
0434596 200927	1503	47.7	81425.00	37.15	0	1	0
0434696 200927	1503	47.8	79400.00	37.20	0	1	0
0434796 200927	1503	47.9	81887.50	37.00	0	1	0
0434906 200927	1503	48.0	80912.50	37.06	0	1	0
0435006 200927	1503	48.1	80912.50	37.02	0	1	0
0435106 200927	1503	48.2	83987.50	36.98	0	1	0
0435206 200927	1503	48.3	81525.00	37.17	0	1	0
0435306 200927	1503	48.4	81525.00	37.20	0	1	0
0435405 200927	1503	48.5	81525.00	37.15	0	1	0
0435505 200927	1503	48.6	85087.50	37.20	0	1	0
0435605 200927	1503	48.7	81825.00	37.39	0	1	0
0435705 200927	1503	48.8	81350.00	37.41	0	1	0
0435805 200927	1503	48.9	81087.50	37.49	0	1	0
0435915 200927	1503	49.0	82937.50	37.46	0	1	0
0436015 200927	1503	49.1	82937.50	37.55	0	1	0
0436115 200927	1503	49.2	82700.00	37.64	0	1	0
0436215 200927	1503	49.3	83600.00	37.58	0	1	0
0436315 200927	1503	49.4	83300.00	37.68	0	1	0
0436405 200927	1503	49.5	81850.00	37.76	0	1	0
0436515 200927	1503	49.6	80537.50	37.77	0	1	0
0436615 200927	1503	49.7	81187.50	37.57	0	1	0
0436715 200927	1503	49.8	79337.50	37.54	0	1	0
0436815 200927	1503	49.9	80375.00	37.45	0	1	0
0436915 200927	1503	50.0	82450.00	37.41	0	1	0
0437015 200927	1503	50.1	82500.00	37.39	0	1	0
0437115 200927	1503	50.2	81125.00	37.37	0	1	0
0437215 200927	1503	50.3	81737.50	37.30	0	1	0
0437315 200927	1503	50.4	81000.00	37.22	0	1	0
0437415 200927	1503	50.5	81562.50	37.11	0	1	0
0437515 200927	1503	50.6	81512.50	37.10	0	1	0
0437615 200927	1503	50.7	82462.50	37.15	0	1	0
0437715 200927	1503	50.8	83687.50	37.20	0	1	0
0437815 200927	1503	50.9	80912.50	37.40	0	1	0
0437925 200927	1503	51.0	82362.50	37.42	0	1	0
0438025 200927	1503	51.1	80775.00	37.42	0	1	0
0438125 200927	1503	51.2	80062.50	37.34	0	1	0
0438224 200927	1503	51.3	83450.00	37.29	0	1	0
0438324 200927	1503	51.4	82312.50	37.37	0	1	0
0438424 200927	1503	51.5	81050.00	37.43	0	1	0
0438524 200927	1503	51.6	80275.00	37.41	0	1	0
0438624 200927	1503	51.7	82650.00	37.35	0	1	0
0438724 200927	1503	51.8	80637.50	37.36	0	1	0
0438824 200927	1503	51.9	81175.00	37.22	0	1	0
0438934 200927	1503	52.0	83100.00	37.23	0	1	0
0439034 200927	1503	52.1	82312.50	37.27	0	1	0
0439134 200927	1503	52.2	80950.00	37.34	0	1	0
0439234 200927	1503	52.3	80400.00	37.38	0	1	0
0439334 200927	1503	52.4	81762.50	37.24	0	1	0
0439434 200927	1503	52.5	82450.00	37.21	0	1	0
0439534 200927	1503	52.6	80450.00	37.28	0	1	0
0439634 200927	1503	52.7	82587.50	37.28	0	1	0
0439735 200927	1503	52.8	81075.00	37.28	0	1	0
0439835 200927	1503	52.9	82062.50	37.30	0	1	0
0439935 200927	1503	53.0	82937.50	37.34	0	1	0
0440034 200927	1503	53.1	83062.50	37.33	0	1	0
0440134 200927	1503	53.2	81600.00	37.37	0	1	0
0440234 200927	1503	53.3	81225.00	37.40	0	1	0
0440334 200927	1503	53.4	82962.50	37.43	0	1	0
0440434 200927	1503	53.5	82000.00	37.49	0	1	0
0440534 200927	1503	53.6	82062.50	37.47	0	1	0
0440634 200927	1503	53.7	80712.50	37.54	0	1	0
0440734 200927	1503	53.8	83800.00	37.46	0	1	0
0440834 200927	1503	53.9	80850.00	37.58	0	1	0
0440944 200927	1503	54.0	80112.50	37.52	0	1	0
0441044 200927	1503	54.1	83137.50	37.40	0	1	0
0441144 200927	1503	54.2	81225.00	37.40	0	1	0
0441244 200927	1503	54.3	80450.00	37.38	0	1	0
0441344 200927	1503	54.4	81862.50	37.35	0	1	0
0441444 200927	1503	54.5	81837.50	37.30	0	1	0
0441544 200927	1503	54.6	81625.00	37.29	0	1	0
0441644 200927	1503	54.7	82525.00	37.27	0	1	0
0441744 200927	1503	54.8	80700.00	37.35	0	1	0
0441844 200927	1503	54.9	81837.50	37.21	0	1	0
0441954 200927	1503	55.0	83750.00	37.26	0	1	0
0442054 200927	1503	55.1	80875.00	37.42	0	1	0
0442154 200927	1503	55.2	81487.50	37.32	0	1	0
0442254 200927	1503	55.3	79875.00	37.33	0	1	0
0442354 200927	1503	55.4	80275.00	37.31	0	1	0
0442454 200927	1503	55.5	81937.50	37.24	0	1	0
0442554 200927	1503	55.6	83425.00	37.24	0	1	0
0442654 200927	1503	55.7	80912.50	37.32	0	1	0
0442754 200927	1503	55.8	82187.50	37.25	0	1	0
0442854 200927	1503	55.9	82550.00	37.32	0	1	0
0442955 200927	1503	56.0	81262.50	37.35	0	1	0
0443055 200927	1503	56.1	78950.00	37.24	0	1	0
0443155 200927	1503	56.2	84512.50	37.15	0	1	0
0443265 200927	1503	56.3	80850.00	37.28	0	1	0
0443355 200927	1503	56.4	83275.00	37.33	0	1	0
0443455 200927	1503	56.5	81437.50	37.46	0	1	0
0443555 200927	1503	56.6	83250.00	37.44	0	1	0
0443654 200927	1503	56.7	81437.50	37.43	0	1	0
0443765 200927	1503	56.8	80787.50	37.46	0	1	0
0443854 200927	1503	56.9	81275.00	37.39	0	1	0
0443964 200927	1503	57.0	81262.50	37.34	0	1	0
0444064 200927	1503	57.1	83675.00	37.34	0	1	0
0444164 200927	1503	57.2	81175.00	37.55	0	1	0
0444264 200927	1503	57.3	80512.50	37.40	0	1	0
0444364 200927	1503	57.4	81837.50	37.38	0	1	0
0444464 200927	1503	57.5	80525.00	37.32	0	1	0
0444564 200927	1503	57.6	80837.50	37.28	0	1	0
0444664 200927	1503	57.7	82337.50	37.17	0	1	0
0444764 200927	1503	57.8	79600.00	37.21	0	1	0
0444865 200927	1503	57.9	81137.50	37.16	0	1	0
0444975 200927	1503	58.0	81337.50	37.15	0	1	0
0445075 200927	1503	58.1	83800.00	37.15	0	1	0
0445175 200927	1503	58.2	81625.00	37.16	0	1	0
0445275 200927	1503	58.3	82162.50	37.18	0	1	0
0445374 200927	1503	58.4	82662.50	37.25	0	1	0
0445475 200927	1503	58.5	81212.50	37.29	0	1	0
0445574 200927	1503	58.6	81625.00	37.32	0	1	0
0445674 200927	1503	58.7	79512.50	37.36	0	1	0
0445774 200927	1503	58.8	80812.50	37.23	0	1	0
0445874 200927	1503	58.9	80712.50	37.28	0	1	0
0445984 200927	1503	59.0	81812.50	37.27	0	1	0
0446074 200927	1503	59.1	81662.50	37.29	0	1	0
0446174 200927	1503	59.2	80100.00	37.19	0	1	0
0446284 200927	1503	59.3	82187.50	37.12	0	1	0
0446374 200927	1503	59.4	81575.00	37.12	0	1	0
0446474 200927	1503	59.5	81075.00	37.07	0	1	0
0446584 200927	1503	59.6	83362.50	37.07	0	1	0
0446674 200927	1503	59.7	81787.50	37.15	0	1	0
0446784 200927	1503	59.8	81512.50	37.25	0	1	0
0446884 200927	1503	59.9	82025.00	37.28	0	1	0
0446975 200927	1504	0.0	82300.00	37.34	0	1	0
0447084 200927	1504	0.1	82075.00	37.36	0	1	0
0447185 200927	1504	0.2	81450.00	37.38	0	1	0
0447285 200927	1504	0.3	81662.50	37.44	0	1	0
0447385 200927	1504	0.4	79825.00	37.42	0	1	0
0447485 200927	1504	0.5	81862.50	37.34	0	1	0
0447585 200927	1504	0.6	82750.00	37.37	0	1	0
0447685 200927	1504	0.7	82925.00	37.35	0	1	0
0447785 200927	1504	0.8	79862.50	37.40	0	1	0
0447885 200927	1504	0.9	80925.00	37.32	0	1	0
0447985 200927	1504	1.0	82537.50	37.27	0	1	0
0448095 200927	1504	1.1	82212.50	37.28	0	1	0
0448195 200927	1504	1.2	82550.00	37.29	0	1	0
0448295 200927	1504	1.3	80950.00	37.34	0	1	0
0448395 200927	1504	1.4	83337.50	37.31	0	1	0
0448494 200927	1504	1.5	83975.00	37.47	0	1	0
0448594 200927	1504	1.6	80012.50	37.56	0	1	0
0448694 200927	1504	1.7	82125.00	37.44	0	1	0
0448794 200927	1504	1.8	81862.50	37.40	0	1	0
0448895 200927	1504	1.9	80975.00	37.49	0	1	0
0448995 200927	1504	2.0	82275.00	37.49	0	1	0
0449095 200927	1504	2.1	80550.00	37.48	0	1	0
0449195 200927	1504	2.2	80712.50	37.41	0	1	0
0449305 200927	1504	2.3	82475.00	37.32	0	1	0
0449395 200927	1504	2.4	81425.00	37.39	0	1	0
0449495 200927	1504	2.5	81437.50	37.31	0	1	0
0449595 200927	1504	2.6	80937.50	37.19	0	1	0
0449695 200927	1504	2.7	81587.50	37.23	0	1	0
0449805 200927	1504	2.8	81250.00	37.21	0	1	0
0449895 200927	1504	2.9	82787.50	37.18	0	1	0
0449995 200927	1504	3.0	80787.50	37.26	0	1	0
0450105 200927	1504	3.1	82187.50	37.20	0	1	0
0450205 200927	1504	3.2	82187.50	37.27	0	1	0
0450304 200927	1504	3.3	81725.00	37.34	0	1	0
0450405 200927	1504	3.4	81900.00	37.30	0	1	0
0450505 200927	1504	3.5	79725.00	37.33	0	1	0
0450605 200927	1504	3.6	81750.00	37.25	0	1	0
0450704 200927	1504	3.7	84112.50	37.28	0	1	0
0450804 200927	1504	3.8	81325.00	37.40	0	1	0
0450904 200927	1504	3.9	82212.50	37.40	0	1	0
0451005 200927	1504	4.0	82137.50	37.38	0	1	0
0451115 200927	1504	4.1	80862.50	37.44	0	1	0
0451215 200927	1504	4.2	80512.50	37.38	0	1	0
0451314 200927	1504	4.3	80800.00	37.30	0	1	0
0451414 200927	1504	4.4	81062.50	37.26	0	1	0
0451514 200927	1504	4.5	80637.50	37.22	0	1	0
0451614 200927	1504	4.6	81600.00	37.26	0	1	0
0451714 200927	1504	4.7	80412.50	37.26	0	1	0
0451814 200927	1504	4.8	81662.50	37.09	0	1	0
0451914 200927	1504	4.9	82475.00	37.11	0	1	0
0452014 200927	1504	5.0	83600.00	37.12	0	1	0
0452124 200927	1504	5.1	82850.00	37.18	0	1	0
0452224 200927	1504	5.2	81337.50	37.27	0	1	0
0452324 200927	1504	5.3	80762.50	37.31	0	1	0
0452424 200927	1504	5.4	81987.50	37.31	0	1	0
0452524 200927	1504	5.5	80750.00	37.35	0	1	0
0452624 200927	1504	5.6	79700.00	37.35	0	1	0
0452724 200927	1504	5.7	82450.00	37.27	0	1	0
0452824 200927	1504	5.8	81075.00	37.36	0	1	0
0452924 200927	1504	5.9	82037.50	37.33	0	1	0
0453024 200927	1504	6.0	81487.50	37.31	0	1	0
0453124 200927	1504	6.1	82075.00	37.22	0	1	0
0453224 200927	1504	6.2	82237.50	37.18	0	1	0
0453324 200927	1504	6.3	83225.00	37.23	0	1	0
0453424 200927	1504	6.4	81837.50	37.34	0	1	0
0453524 200927	1504	6.5	81887.50	37.33	0	1	0
0453624 200927	1504	6.6	83600.00	37.38	0	1	0
0453724 200927	1504	6.7	80200.00	37.56	0	1	0
0453824 200927	1504	6.8	80750.00	37.45	0	1	0
0453924 200927	1504	6.9	82025.00	37.44	0	1	0
0454024 200927	1504	7.0	81387.50	37.44	0	1	0
0454134 200927	1504	7.1	81025.00	37.44	0	1	0
0454234 200927	1504	7.2	83400.00	37.39	0	1	0
0454334 200927	1504	7.3	82200.00	37.44	0	1	0
0454434 200927	1504	7.4	83125.00	37.39	0	1	0
0454533 200927	1504	7.5	83375.00	37.45	0	1	0
0454633 200927	1504	7.6	81100.00	37.52	0	1	0
0454733 200927	1504	7.7	81737.50	37.41	0	1	0
0454833 200927	1504	7.8	81512.50	37.48	0	1	0
0454933 200927	1504	7.9	82125.00	37.51	0	1	0
0455033 200927	1504	8.0	82975.00	37.51	0	1	0
0455143 200927	1504	8.1	81962.50	37.59	0	1	0
0455243 200927	1504	8.2	82900.00	37.63	0	1	0
0455343 200927	1504	8.3	82887.50	37.61	0	1	0
0455443 200927	1504	8.4	80687.50	37.64	0	1	0
0455543 200927	1504	8.5	79775.00	37.53	0	1	0
0455643 200927	1504	8.6	80762.50	37.36	0	1	0
0455743 200927	1504	8.7	81537.50	37.35	0	1	0
0455843 200927	1504	8.8	79662.50	37.34	0	1	0
0455943 200927	1504	8.9	81062.50	37.26	0	1	0
0456043 200927	1504	9.0	82025.00	37.21	0	1	0
0456143 200927	1504	9.1	80862.50	37.17	0	1	0
0456243 200927	1504	9.2	82662.50	37.12	0	1	0
0456353 200927	1504	9.3	82925.00	37.11	0	1	0
0456443 200927	1504	9.4	82700.00	37.11	0	1	0
0456543 200927	1504	9.5	82250.00	37.20	0	1	0
0456643 200927	1504	9.6	82387.50	37.31	0	1	0
0456743 200927	1504	9.7	82275.00	37.38	0	1	0
0456852 200927	1504	9.8	81662.50	37.42	0	1	0
0456943 200927	1504	9.9	83512.50	37.51	0	1	0
0457052 200927	1504	10.0	81087.50	37.62	0	1	0
0457152 200927	1504	10.1	82750.00	37.57	0	1	0
0457252 200927	1504	10.2	82912.50	37.66	0	1	0
0457352 200927	1504	10.3	79537.50	37.67	0	1	0
0457452 200927	1504	10.4	80975.00	37.52	0	1	0
0457551 200927	1504	10.5	80837.50	37.44	0	1	0
0457651 200927	1504	10.6	82012.50	37.38	0	1	0
0457751 200927	1504	10.7	81975.00	37.36	0	1	0
0457851 200927	1504	10.8	80350.00	37.35	0	1	0
0457951 200927	1504	10.9	83200.00	37.29	0	1	0
0458051 200927	1504	11.0	81337.50	37.27	0	1	0
0458161 200927	1504	11.1	81750.00	37.28	0	1	0
0458261 200927	1504	11.2	81012.50	37.24	0	1	0
0458361 200927	1504	11.3	80912.50	37.15	0	1	0
0458461 200927	1504	11.4	81112.50	37.22	0	1	0
0458561 200927	1504	11.5	82850.00	37.22	0	1	0
0458661 200927	1504	11.6	83112.50	37.31	0	1	0
0458761 200927	1504	11.7	81675.00	37.36	0	1	0
0458861 200927	1504	11.8	81525.00	37.35	0	1	0
0458961 200927	1504	11.9	83362.50	37.40	0	1	0
0459061 200927	1504	12.0	80675.00	37.41	0	1	0
0459171 200927	1504	12.1	81312.50	37.38	0	1	0
0459271 200927	1504	12.2	81600.00	37.36	0	1	0
0459371 200927	1504	12.3	84087.50	37.39	0	1	0
0459471 200927	1504	12.4	81562.50	37.53	0	1	0
0459570 200927	1504	12.5	81312.50	37.55	0	1	0
0459670 200927	1504	12.6	80900.00	37.48	0	1	0
0459770 200927	1504	12.7	83075.00	37.38	0	1	0
0459870 200927	1504	12.8	82987.50	37.44	0	1	0
0459970 200927	1504	12.9	82500.00	37.51	0	1	0
0500070 200927	1504	13.0	81325.00	37.47	0	1	0
0500170 200927	1504	13.1	81012.50	37.50	0	1	0
0500270 200927	1504	13.2	80400.00	37.49	0	1	0
0500380 200927	1504	13.3	82487.50	37.43	0	1	0
0500470 200927	1504	13.4	80200.00	37.36	0	1	0
0500570 200927	1504	13.5	82425.00	37.30	0	1	0
0500670 200927	1504	13.6	82375.00	37.35	0	1	0
0500770 200927	1504	13.7	82375.00	37.42	0	1	0
0500880 200927	1504	13.8	82512.50	37.38	0	1	0
0500970 200927	1504	13.9	81687.50	37.36	0	1	0
0501070 200927	1504	14.0	78950.00	37.33	0	1	0
0501180 200927	1504	14.1	82012.50	37.22	0	1	0
0501280 200927	1504	14.2	82225.00	37.26	0	1	0
0501380 200927	1504	14.3	82062.50	37.35	0	1	0
0501480 200927	1504	14.4	80275.00	37.33	0	1	0
0501580 200927	1504	14.5	80700.00	37.33	0	1	0
0501680 200927	1504	14.6	82150.00	37.25	0	1	0
0501780 200927	1504	14.7	81912.50	37.24	0	1	0
0501880 200927	1504	14.8	80775.00	37.22	0	1	0
0501980 200927	1504	14.9	82225.00	37.14	0	1	0
0502080 200927	1504	15.0	80925.00	37.17	0	1	0
0502190 200927	1504	15.1	82050.00	37.26	0	1	0
0502290 200927	1504	15.2	81825.00	37.26	0	1	0
0502390 200927	1504	15.3	81325.00	37.24	0	1	0
0502490 200927	1504	15.4	81925.00	37.21	0	1	0
0502590 200927	1504	15.5	82887.50	37.28	0	1	0
0502690 200927	1504	15.6	80875.00	37.38	0	1	0
0502790 200927	1504	15.7	81925.00	37.32	0	1	0
0502890 200927	1504	15.8	80562.50	37.32	0	1	0
0502990 200927	1504	15.9	82362.50	37.31	0	1	0
0503090 200927	1504	16.0	80700.00	37.32	0	1	0
0503199 200927	1504	16.1	81187.50	37.31	0	1	0
0503299 200927	1504	16.2	79837.50	37.27	0	1	0
0503399 200927	1504	16.3	81500.00	37.18	0	1	0
0503499 200927	1504	16.4	81250.00	37.19	0	1	0
0503599 200927	1504	16.5	81875.00	37.16	0	1	0
0503699 200927	1504	16.6	81625.00	37.11	0	1	0
0503800 200927	1504	16.7	82412.50	37.15	0	1	0
0503900 200927	1504	16.8	80725.00	37.17	0	1	0
0503999 200927	1504	16.9	81287.50	37.18	0	1	0
0504099 200927	1504	17.0	81425.00	37.13	0	1	0
0504199 200927	1504	17.1	80537.50	37.16	0	1	0
0504299 200927	1504	17.2	83075.00	37.13	0	1	0
0504399 200927	1504	17.3	80425.00	37.28	0	1	0
0504499 200927	1504	17.4	81875.00	37.23	0	1	0
0504599 200927	1504	17.5	80362.50	37.26	0	1	0
0504699 200927	1504	17.6	82037.50	37.19	0	1	0
0504799 200927	1504	17.7	80112.50	37.21	0	1	0
0504899 200927	1504	17.8	82862.50	37.10	0	1	0
0504999 200927	1504	17.9	82125.00	37.20	0	1	0
0505099 200927	1504	18.0	82275.00	37.24	0	1	0
0505209 200927	1504	18.1	82500.00	37.28	0	1	0
0505309 200927	1504	18.2	80862.50	37.36	0	1	0
0505409 200927	1504	18.3	80750.00	37.26	0	1	0
0505509 200927	1504	18.4	79825.00	37.28	0	1	0
0505609 200927	1504	18.5	82387.50	37.19	0	1	0
0505709 200927	1504	18.6	82612.50	37.28	0	1	0
0505809 200927	1504	18.7	81787.50	37.30	0	1	0
0505909 200927	1504	18.8	83825.00	37.38	0	1	0
0506009 200927	1504	18.9	83312.50	37.42	0	1	0
0506109 200927	1504	19.0	82850.00	37.48	0	1	0
0506219 200927	1504	19.1	80900.00	37.50	0	1	0
0506319 200927	1504	19.2	82000.00	37.43	0	1	0
0506419 200927	1504	19.3	80925.00	37.48	0	1	0
0506519 200927	1504	19.4	82625.00	37.49	0	1	0
0506619 200927	1504	19.5	81912.50	37.62	0	1	0
0506719 200927	1504	19.6	82550.00	37.59	0	1	0
0506819 200927	1504	19.7	84062.50	37.59	0	1	0
0506919 200927	1504	19.8	82050.00	37.69	0	1	0
0507019 200927	1504	19.9	83262.50	37.61	0	1	0
0507119 200927	1504	20.0	78725.00	37.61	0	1	0
0507219 200927	1504	20.1	80387.50	37.43	0	1	0
0507319 200927	1504	20.2	80787.50	37.40	0	1	0
0507419 200927	1504	20.3	80512.50	37.35	0	1	0
0507519 200927	1504	20.4	81425.00	37.33	0	1	0
0507619 200927	1504	20.5	83212.50	37.28	0	1	0
0507719 200927	1504	20.6	83762.50	37.33	0	1	0
0507819 200927	1504	20.7	84250.00	37.39	0	1	0
0507919 200927	1504	20.8	80937.50	37.40	0	1	0
0508019 200927	1504	20.9	81000.00	37.35	0	1	0
0508119 200927	1504	21.0	81037.50	37.24	0	1	0
0508229 200927	1504	21.1	81325.00	37.35	0	1	0
0508329 200927	1504	21.2	81275.00	37.39	0	1	0
0508428 200927	1504	21.3	83875.00	37.41	0	1	0
0508528 200927	1504	21.4	83325.00	37.56	0	1	0
0508628 200927	1504	21.5	82237.50	37.65	0	1	0
0508728 200927	1504	21.6	83037.50	37.61	0	1	0
0508828 200927	1504	21.7	83362.50	37.57	0	1	0
0508929 200927	1504	21.8	82550.00	37.53	0	1	0
0509028 200927	1504	21.9	80650.00	37.61	0	1	0
0509128 200927	1504	22.0	81937.50	37.59	0	1	0
0509238 200927	1504	22.1	83050.00	37.63	0	1	0
0509338 200927	1504	22.2	83150.00	37.71	0	1	0
0509438 200927	1504	22.3	81050.00	37.79	0	1	0
0509538 200927	1504	22.4	82662.50	37.67	0	1	0
0509638 200927	1504	22.5	79300.00	37.64	0	1	0
0509738 200927	1504	22.6	80975.00	37.50	0	1	0
0509838 200927	1504	22.7	83550.00	37.41	0	1	0
0509938 200927	1504	22.8	81512.50	37.42	0	1	0
0510038 200927	1504	22.9	82200.00	37.37	0	1	0
0510138 200927	1504	23.0	81250.00	37.44	0	1	0
0510248 200927	1504	23.1	82462.50	37.41	0	1	0
0510348 200927	1504	23.2	79575.00	37.39	0	1	0
0510448 200927	1504	23.3	81975.00	37.22	0	1	0
0510548 200927	1504	23.4	83137.50	37.27	0	1	0
0510638 200927	1504	23.5	82837.50	37.29	0	1	0
0510748 200927	1504	23.6	81350.00	37.45	0	1	0
0510848 200927	1504	23.7	80975.00	37.46	0	1	0
0510948 200927	1504	23.8	81975.00	37.35	0	1	0
0511048 200927	1504	23.9	79512.50	37.37	0	1	0
0511148 200927	1504	24.0	81125.00	37.25	0	1	0
0511248 200927	1504	24.1	80400.00	37.24	0	1	0
0511348 200927	1504	24.2	82850.00	37.15	0	1	0
0511448 200927	1504	24.3	81625.00	37.30	0	1	0
0511548 200927	1504	24.4	81350.00	37.28	0	1	0
0511648 200927	1504	24.5	83737.50	37.20	0	1	0
0511748 200927	1504	24.6	80375.00	37.24	0	1	0
0511848 200927	1504	24.7	81062.50	37.20	0	1	0
0511948 200927	1504	24.8	80862.50	37.20	0	1	0
0512048 200927	1504	24.9	80187.50	37.15	0	1	0
0512147 200927	1504	25.0	81925.00	37.18	0	1	0
0512257 200927	1504	25.1	83862.50	37.22	0	1	0
0512357 200927	1504	25.2	83062.50	37.37	0	1	0
0512457 200927	1504	25.3	80962.50	37.38	0	1	0
0512557 200927	1504	25.4	81950.00	37.35	0	1	0
0512657 200927	1504	25.5	82187.50	37.38	0	1	0
0512757 200927	1504	25.6	82137.50	37.31	0	1	0
0512857 200927	1504	25.7	80050.00	37.39	0	1	0
0512957 200927	1504	25.8	81525.00	37.34	0	1	0
0513057 200927	1504	25.9	82225.00	37.37	0	1	0
0513157 200927	1504	26.0	82075.00	37.46	0	1	0
0513267 200927	1504	26.1	80937.50	37.47	0	1	0
0513367 200927	1504	26.2	83237.50	37.34	0	1	0
0513467 200927	1504	26.3	81562.50	37.35	0	1	0
0513567 200927	1504	26.4	81000.00	37.37	0	1	0
0513667 200927	1504	26.5	81325.00	37.33	0	1	0
0513767 200927	1504	26.6	79087.50	37.29	0	1	0
0513867 200927	1504	26.7	81875.00	37.16	0	1	0
0513967 200927	1504	26.8	81237.50	37.24	0	1	0
0514067 200927	1504	26.9	81212.50	37.23	0	1	0
0514167 200927	1504	27.0	79450.00	37.18	0	1	0
0514267 200927	1504	27.1	82987.50	37.06	0	1	0
0514367 200927	1504	27.2	82987.50	37.15	0	1	0
0514477 200927	1504	27.3	81612.50	37.14	0	1	0
0514567 200927	1504	27.4	82162.50	37.14	0	1	0
0514667 200927	1504	27.5	80612.50	37.20	0	1	0
0514767 200927	1504	27.6	83175.00	37.17	0	1	0
0514867 200927	1504	27.7	79737.50	37.35	0	1	0
0514977 200927	1504	27.8	79325.00	37.25	0	1	0
0515067 200927	1504	27.9	80987.50	37.17	0	1	0
0515167 200927	1504	28.0	83012.50	37.16	0	1	0
0515277 200927	1504	28.1	81550.00	37.32	0	1	0
0515377 200927	1504	28.2	80362.50	37.25	0	1	0
0515477 200927	1504	28.3	81000.00	37.13	0	1	0
0515577 200927	1504	28.4	79387.50	37.11	0	1	0
0515677 200927	1504	28.5	81387.50	36.98	0	1	0
0515777 200927	1504	28.6	82562.50	37.02	0	1	0
0515877 200927	1504	28.7	82150.00	36.99	0	1	0
0515976 200927	1504	28.8	81887.50	37.10	0	1	0
0516076 200927	1504	28.9	80912.50	37.21	0	1	0
0516176 200927	1504	29.0	81612.50	37.21	0	1	0
0516286 200927	1504	29.1	83350.00	37.15	0	1	0
0516386 200927	1504	29.2	81862.50	37.23	0	1	0
0516486 200927	1504	29.3	81787.50	37.30	0	1	0
0516586 200927	1504	29.4	81387.50	37.33	0	1	0
0516686 200927	1504	29.5	81600.00	37.42	0	1	0
0516786 200927	1504	29.6	80400.00	37.43	0	1	0
0516886 200927	1504	29.7	79750.00	37.33	0	1	0
0516986 200927	1504	29.8	81162.50	37.22	0	1	0
0517086 200927	1504	29.9	82050.00	37.19	0	1	0
0517186 200927	1504	30.0	81775.00	37.24	0	1	0
0517296 200927	1504	30.1	82012.50	37.25	0	1	0
0517386 200927	1504	30.2	81037.50	37.19	0	1	0
0517496 200927	1504	30.3	80900.00	37.15	0	1	0
0517596 200927	1504	30.4	80575.00	37.11	0	1	0
0517686 200927	1504	30.5	82000.00	37.08	0	1	0
0517796 200927	1504	30.6	81225.00	37.09	0	1	0
0517896 200927	1504	30.7	81775.00	37.13	0	1	0
0517996 200927	1504	30.8	80962.50	37.22	0	1	0
0518096 200927	1504	30.9	82137.50	37.21	0	1	0
0518186 200927	1504	31.0	80875.00	37.22	0	1	0
0518296 200927	1504	31.1	81387.50	37.18	0	1	0
0518396 200927	1504	31.2	81637.50	37.15	0	1	0
0518496 200927	1504	31.3	81912.50	37.18	0	1	0
0518596 200927	1504	31.4	83400.00	37.22	0	1	0
0518696 200927	1504	31.5	80500.00	37.35	0	1	0
0518796 200927	1504	31.6	82912.50	37.28	0	1	0
0518895 200927	1504	31.7	82075.00	37.36	0	1	0
0518995 200927	1504	31.8	82450.00	37.37	0	1	0
0519095 200927	1504	31.9	81450.00	37.44	0	1	0
0519195 200927	1504	32.0	81200.00	37.41	0	1	0
0519305 200927	1504	32.1	80650.00	37.42	0	1	0
0519405 200927	1504	32.2	81775.00	37.39	0	1	0
0519505 200927	1504	32.3	80175.00	37.39	0	1	0
0519605 200927	1504	32.4	80712.50	37.32	0	1	0
0519705 200927	1504	32.5	82875.00	37.20	0	1	0
0519805 200927	1504	32.6	81562.50	37.30	0	1	0
0519905 200927	1504	32.7	80875.00	37.24	0	1	0
0520005 200927	1504	32.8	82275.00	37.19	0	1	0
0520105 200927	1504	32.9	82687.50	37.18	0	1	0
0520205 200927	1504	33.0	82012.50	37.24	0	1	0
0520315 200927	1504	33.1	81637.50	37.27	0	1	0
0520415 200927	1504	33.2	82000.00	37.32	0	1	0
0520515 200927	1504	33.3	81487.50	37.33	0	1	0
0520615 200927	1504	33.4	83462.50	37.39	0	1	0
0520715 200927	1504	33.5	83300.00	37.51	0	1	0
0520815 200927	1504	33.6	80750.00	37.53	0	1	0
0520915 200927	1504	33.7	81562.50	37.49	0	1	0
0521014 200927	1504	33.8	81237.50	37.52	0	1	0
0521114 200927	1504	33.9	80875.00	37.48	0	1	0
0521214 200927	1504	34.0	80737.50	37.39	0	1	0
0521314 200927	1504	34.1	80900.00	37.34	0	1	0
0521414 200927	1504	34.2	80062.50	37.30	0	1	0
0521524 200927	1504	34.3	81600.00	37.22	0	1	0
0521614 200927	1504	34.4	80212.50	37.22	0	1	0
0521714 200927	1504	34.5	80262.50	37.08	0	1	0
0521814 200927	1504	34.6	81312.50	36.94	0	1	0
0521914 200927	1504	34.7	81662.50	36.96	0	1	0
0522024 200927	1504	34.8	83275.00	36.97	0	1	0
0522114 200927	1504	34.9	81575.00	37.06	0	1	0
0522214 200927	1504	35.0	80800.00	37.09	0	1	0
0522324 200927	1504	35.1	82087.50	37.09	0	1	0
0522424 200927	1504	35.2	80262.50	37.15	0	1	0
0522524 200927	1504	35.3	80150.00	37.16	0	1	0
0522624 200927	1504	35.4	82300.00	37.09	0	1	0
0522724 200927	1504	35.5	82662.50	37.19	0	1	0
0522824 200927	1504	35.6	82362.50	37.29	0	1	0
0522924 200927	1504	35.7	80337.50	37.34	0	1	0
0523024 200927	1504	35.8	83987.50	37.28	0	1	0
0523124 200927	1504	35.9	82387.50	37.31	0	1	0
0523224 200927	1504	36.0	80612.50	37.35	0	1	0
0523334 200927	1504	36.1	83537.50	37.34	0	1	0
0523434 200927	1504	36.2	80812.50	37.41	0	1	0
0523534 200927	1504	36.3	81387.50	37.43	0	1	0
0523633 200927	1504	36.4	82700.00	37.49	0	1	0
0523733 200927	1504	36.5	80787.50	37.51	0	1	0
0523833 200927	1504	36.6	80925.00	37.42	0	1	0
0523933 200927	1504	36.7	80375.00	37.36	0	1	0
0524033 200927	1504	36.8	82550.00	37.36	0	1	0
0524134 200927	1504	36.9	81700.00	37.29	0	1	0
0524234 200927	1504	37.0	81550.00	37.26	0	1	0
0524344 200927	1504	37.1	81487.50	37.30	0	1	0
0524444 200927	1504	37.2	80300.00	37.21	0	1	0
0524544 200927	1504	37.3	81150.00	37.19	0	1	0
0524644 200927	1504	37.4	82662.50	37.18	0	1	0
0524744 200927	1504	37.5	82450.00	37.18	0	1	0
0524844 200927	1504	37.6	82050.00	37.25	0	1	0
0524944 200927	1504	37.7	81387.50	37.30	0	1	0
0525044 200927	1504	37.8	81900.00	37.35	0	1	0
0525144 200927	1504	37.9	81900.00	37.32	0	1	0
0525244 200927	1504	38.0	81262.50	37.33	0	1	0
0525344 200927	1504	38.1	82475.00	37.31	0	1	0
0525443 200927	1504	38.2	81037.50	37.36	0	1	0
0525543 200927	1504	38.3	81775.00	37.39	0	1	0
0525643 200927	1504	38.4	82937.50	37.42	0	1	0
0525743 200927	1504	38.5	81150.00	37.43	0	1	0
0525843 200927	1504	38.6	80362.50	37.37	0	1	0
0525943 200927	1504	38.7	83287.50	37.30	0	1	0
0526043 200927	1504	38.8	79887.50	37.38	0	1	0
0526143 200927	1504	38.9	81675.00	37.29	0	1	0
0526243 200927	1504	39.0	83375.00	37.28	0	1	0
0526353 200927	1504	39.1	83100.00	37.38	0	1	0
0526453 200927	1504	39.2	81437.50	37.41	0	1	0
0526553 200927	1504	39.3	81750.00	37.42	0	1	0
0526653 200927	1504	39.4	83987.50	37.42	0	1	0
0526753 200927	1504	39.5	84687.50	37.47	0	1	0
0526853 200927	1504	39.6	80825.00	37.63	0	1	0
0526953 200927	1504	39.7	80087.50	37.65	0	1	0
0527053 200927	1504	39.8	80337.50	37.51	0	1	0
0527153 200927	1504	39.9	82550.00	37.53	0	1	0
0527253 200927	1504	40.0	81100.00	37.57	0	1	0
0527363 200927	1504	40.1	81462.50	37.46	0	1	0
0527463 200927	1504	40.2	81487.50	37.39	0	1	0
0527563 200927	1504	40.3	82225.00	37.39	0	1	0
0527662 200927	1504	40.4	83262.50	37.41	0	1	0
0527762 200927	1504	40.5	81400.00	37.38	0	1	0
0527862 200927	1504	40.6	81687.50	37.23	0	1	0
0527962 200927	1504	40.7	84200.00	37.27	0	1	0
0528062 200927	1504	40.8	82887.50	37.46	0	1	0
0528162 200927	1504	40.9	80287.50	37.57	0	1	0
0528262 200927	1504	41.0	81775.00	37.47	0	1	0
0528362 200927	1504	41.1	80925.00	37.50	0	1	0
0528462 200927	1504	41.2	82337.50	37.48	0	1	0
0528572 200927	1504	41.3	81425.00	37.51	0	1	0
0528662 200927	1504	41.4	82512.50	37.48	0	1	0
0528762 200927	1504	41.5	82337.50	37.44	0	1	0
0528862 200927	1504	41.6	81312.50	37.49	0	1	0
0528962 200927	1504	41.7	81850.00	37.47	0	1	0
0529072 200927	1504	41.8	81600.00	37.36	0	1	0
0529162 200927	1504	41.9	83150.00	37.31	0	1	0
0529262 200927	1504	42.0	80237.50	37.44	0	1	0
0529372 200927	1504	42.1	81812.50	37.37	0	1	0
0529472 200927	1504	42.2	81512.50	37.41	0	1	0
0529572 200927	1504	42.3	83312.50	37.37	0	1	0
0529672 200927	1504	42.4	79462.50	37.45	0	1	0
0529771 200927	1504	42.5	81562.50	37.32	0	1	0
0529871 200927	1504	42.6	80162.50	37.28	0	1	0
0529972 200927	1504	42.7	82150.00	37.23	0	1	0
0530072 200927	1504	42.8	81812.50	37.24	0	1	0
0530172 200927	1504	42.9	81125.00	37.25	0	1	0
0530272 200927	1504	43.0	81162.50	37.16	0	1	0
0530382 200927	1504	43.1	81175.00	37.20	0	1	0
0530482 200927	1504	43.2	83275.00	37.17	0	1	0
0530582 200927	1504	43.3	81862.50	37.25	0	1	0
0530682 200927	1504	43.4	80687.50	37.19	0	1	0
0530781 200927	1504	43.5	81737.50	37.24	0	1	0
0530882 200927	1504	43.6	83737.50	37.25	0	1	0
0530982 200927	1504	43.7	83237.50	37.41	0	1	0
0531082 200927	1504	43.8	81362.50	37.46	0	1	0
0531182 200927	1504	43.9	81775.00	37.44	0	1	0
0531281 200927	1504	44.0	81237.50	37.47	0	1	0
0531392 200927	1504	44.1	81512.50	37.47	0	1	0
0531492 200927	1504	44.2	80587.50	37.49	0	1	0
0531592 200927	1504	44.3	83812.50	37.37	0	1	0
0531691 200927	1504	44.4	83625.00	37.46	0	1	0
0531791 200927	1504	44.5	82537.50	37.59	0	1	0
0531892 200927	1504	44.6	84725.00	37.62	0	1	0
0531991 200927	1504	44.7	81100.00	37.67	0	1	0
0532091 200927	1504	44.8	79975.00	37.57	0	1	0
0532191 200927	1504	44.9	82025.00	37.51	0	1	0
0532291 200927	1504	45.0	81225.00	37.52	0	1	0
0532391 200927	1504	45.1	80737.50	37.52	0	1	0
0532491 200927	1504	45.2	81025.00	37.49	0	1	0
0532591 200927	1504	45.3	80275.00	37.51	0	1	0
0532691 200927	1504	45.4	79825.00	37.35	0	1	0
0532791 200927	1504	45.5	81862.50	37.18	0	1	0
0532891 200927	1504	45.6	81037.50	37.14	0	1	0
0532991 200927	1504	45.7	83750.00	36.98	0	1	0
0533091 200927	1504	45.8	80237.50	37.10	0	1	0
0533191 200927	1504	45.9	80587.50	37.11	0	1	0
0533291 200927	1504	46.0	81287.50	37.05	0	1	0
0533401 200927	1504	46.1	80475.00	37.05	0	1	0
0533501 200927	1504	46.2	83025.00	37.04	0	1	0
0533601 200927	1504	46.3	82162.50	37.13	0	1	0
0533701 200927	1504	46.4	81750.00	37.21	0	1	0
0533800 200927	1504	46.5	80212.50	37.30	0	1	0
0533900 200927	1504	46.6	83975.00	37.22	0	1	0
0534000 200927	1504	46.7	81650.00	37.36	0	1	0
0534100 200927	1504	46.8	80875.00	37.26	0	1	0
0534200 200927	1504	46.9	82325.00	37.29	0	1	0
0534300 200927	1504	47.0	82875.00	37.37	0	1	0
0534410 200927	1504	47.1	80487.50	37.44	0	1	0
0534510 200927	1504	47.2	82512.50	37.44	0	1	0
0534610 200927	1504	47.3	80312.50	37.42	0	1	0
0534710 200927	1504	47.4	80700.00	37.33	0	1	0
0534810 200927	1504	47.5	83662.50	37.29	0	1	0
0534910 200927	1504	47.6	81312.50	37.44	0	1	0
0535010 200927	1504	47.7	80100.00	37.32	0	1	0
0535110 200927	1504	47.8	82437.50	37.25	0	1	0
0535210 200927	1504	47.9	82887.50	37.32	0	1	0
0535310 200927	1504	48.0	78487.50	37.35	0	1	0
0535410 200927	1504	48.1	79512.50	37.15	0	1	0
0535510 200927	1504	48.2	82937.50	37.11	0	1	0
0535620 200927	1504	48.3	79912.50	37.13	0	1	0
0535710 200927	1504	48.4	80650.00	37.11	0	1	0
0535810 200927	1504	48.5	82500.00	37.11	0	1	0
0535910 200927	1504	48.6	81000.00	37.05	0	1	0
0536010 200927	1504	48.7	80475.00	37.04	0	1	0
0536120 200927	1504	48.8	79287.50	37.06	0	1	0
0536210 200927	1504	48.9	83962.50	36.91	0	1	0
0536310 200927	1504	49.0	81200.00	36.96	0	1	0
0536420 200927	1504	49.1	80775.00	37.08	0	1	0
0536520 200927	1504	49.2	82187.50	37.14	0	1	0
0536620 200927	1504	49.3	82550.00	37.11	0	1	0
0536719 200927	1504	49.4	82950.00	37.23	0	1	0
0536820 200927	1504	49.5	81950.00	37.33	0	1	0
0536920 200927	1504	49.6	81512.50	37.31	0	1	0
0537020 200927	1504	49.7	83187.50	37.33	0	1	0
0537120 200927	1504	49.8	80812.50	37.45	0	1	0
0537219 200927	1504	49.9	82587.50	37.52	0	1	0
0537319 200927	1504	50.0	83762.50	37.46	0	1	0
0537429 200927	1504	50.1	81700.00	37.57	0	1	0
0537529 200927	1504	50.2	80750.00	37.61	0	1	0
0537629 200927	1504	50.3	82412.50	37.55	0	1	0
0537729 200927	1504	50.4	79950.00	37.54	0	1	0
0537829 200927	1504	50.5	82412.50	37.41	0	1	0
0537929 200927	1504	50.6	78700.00	37.43	0	1	0
0538029 200927	1504	50.7	83050.00	37.30	0	1	0
0538129 200927	1504	50.8	82225.00	37.30	0	1	0
0538229 200927	1504	50.9	81137.50	37.36	0	1	0
0538329 200927	1504	51.0	83250.00	37.29	0	1	0
0538429 200927	1504	51.1	81112.50	37.27	0	1	0
0538539 200927	1504	51.2	81462.50	37.24	0	1	0
0538639 200927	1504	51.3	81575.00	37.28	0	1	0
0538739 200927	1504	51.4	81275.00	37.24	0	1	0
0538839 200927	1504	51.5	81262.50	37.30	0	1	0
0538939 200927	1504	51.6	82037.50	37.25	0	1	0
0539039 200927	1504	51.7	82275.00	37.40	0	1	0
0539139 200927	1504	51.8	81175.00	37.36	0	1	0
0539239 200927	1504	51.9	82625.00	37.32	0	1	0
0539339 200927	1504	52.0	83175.00	37.38	0	1	0
0539439 200927	1504	52.1	82550.00	37.38	0	1	0
0539539 200927	1504	52.2	80325.00	37.44	0	1	0
0539639 200927	1504	52.3	82400.00	37.39	0	1	0
0539739 200927	1504	52.4	80850.00	37.43	0	1	0
0539839 200927	1504	52.5	82650.00	37.41	0	1	0
0539938 200927	1504	52.6	81687.50	37.47	0	1	0
0540039 200927	1504	52.7	81987.50	37.46	0	1	0
0540139 200927	1504	52.8	81675.00	37.44	0	1	0
0540238 200927	1504	52.9	82800.00	37.47	0	1	0
0540338 200927	1504	53.0	82887.50	37.47	0	1	0
0540438 200927	1504	53.1	81387.50	37.46	0	1	0
0540548 200927	1504	53.2	80262.50	37.41	0	1	0
0540648 200927	1504	53.3	83087.50	37.41	0	1	0
0540748 200927	1504	53.4	81837.50	37.44	0	1	0
0540848 200927	1504	53.5	82237.50	37.48	0	1	0
0540948 200927	1504	53.6	82025.00	37.46	0	1	0
0541048 200927	1504	53.7	81625.00	37.48	0	1	0
0541148 200927	1504	53.8	85350.00	37.46	0	1	0
0541248 200927	1504	53.9	80212.50	37.63	0	1	0
0541348 200927	1504	54.0	82987.50	37.51	0	1	0
0541448 200927	1504	54.1	80637.50	37.52	0	1	0
0541558 200927	1504	54.2	82487.50	37.48	0	1	0
0541658 200927	1504	54.3	81700.00	37.58	0	1	0
0541758 200927	1504	54.4	82737.50	37.52	0	1	0
0541858 200927	1504	54.5	82562.50	37.56	0	1	0
0541958 200927	1504	54.6	80850.00	37.57	0	1	0
0542058 200927	1504	54.7	79287.50	37.52	0	1	0
0542158 200927	1504	54.8	83037.50	37.42	0	1	0
0542258 200927	1504	54.9	81187.50	37.31	0	1	0
0542358 200927	1504	55.0	80287.50	37.36	0	1	0
0542458 200927	1504	55.1	79800.00	37.23	0	1	0
0542558 200927	1504	55.2	81200.00	37.20	0	1	0
0542668 200927	1504	55.3	81837.50	37.14	0	1	0
0542758 200927	1504	55.4	82175.00	37.15	0	1	0
0542858 200927	1504	55.5	81562.50	37.12	0	1	0
0542958 200927	1504	55.6	79075.00	37.08	0	1	0
0543058 200927	1504	55.7	82275.00	37.00	0	1	0
0543168 200927	1504	55.8	83375.00	37.13	0	1	0
0543258 200927	1504	55.9	83600.00	37.14	0	1	0
0543358 200927	1504	56.0	80912.50	37.25	0	1	0
0543458 200927	1504	56.1	79437.50	37.28	0	1	0
0543568 200927	1504	56.2	83225.00	37.27	0	1	0
0543668 200927	1504	56.3	80875.00	37.36	0	1	0
0543768 200927	1504	56.4	81637.50	37.31	0	1	0
0543868 200927	1504	56.5	82375.00	37.29	0	1	0
0543968 200927	1504	56.6	82187.50	37.33	0	1	0
0544068 200927	1504	56.7	82025.00	37.47	0	1	0
0544168 200927	1504	56.8	82012.50	37.45	0	1	0
0544268 200927	1504	56.9	84300.00	37.39	0	1	0
0544368 200927	1504	57.0	81687.50	37.42	0	1	0
0544468 200927	1504	57.1	81375.00	37.46	0	1	0
0544578 200927	1504	57.2	82775.00	37.55	0	1	0
0544678 200927	1504	57.3	81987.50	37.53	0	1	0
0544778 200927	1504	57.4	82050.00	37.58	0	1	0
0544877 200927	1504	57.5	83812.50	37.59	0	1	0
0544978 200927	1504	57.6	82587.50	37.66	0	1	0
0545077 200927	1504	57.7	82437.50	37.68	0	1	0
0545177 200927	1504	57.8	81312.50	37.70	0	1	0
0545277 200927	1504	57.9	82550.00	37.66	0	1	0
0545377 200927	1504	58.0	81975.00	37.59	0	1	0
0545477 200927	1504	58.1	79325.00	37.60	0	1	0
0545587 200927	1504	58.2	81862.50	37.51	0	1	0
0545687 200927	1504	58.3	82412.50	37.47	0	1	0
0545787 200927	1504	58.4	81350.00	37.48	0	1	0
0545887 200927	1504	58.5	81925.00	37.45	0	1	0
0545987 200927	1504	58.6	82150.00	37.37	0	1	0
0546087 200927	1504	58.7	82175.00	37.35	0	1	0
0546187 200927	1504	58.8	81887.50	37.34	0	1	0
0546287 200927	1504	58.9	82225.00	37.36	0	1	0
0546387 200927	1504	59.0	80512.50	37.35	0	1	0
0546487 200927	1504	59.1	82100.00	37.28	0	1	0
0546587 200927	1504	59.2	80562.50	37.41	0	1	0
0546687 200927	1504	59.3	82550.00	37.35	0	1	0
0546787 200927	1504	59.4	82237.50	37.35	0	1	0
0546887 200927	1504	59.5	80800.00	37.39	0	1	0
0546986 200927	1504	59.6	82187.50	37.34	0	1	0
0547087 200927	1504	59.7	82012.50	37.35	0	1	0
0547186 200927	1504	59.8	80037.50	37.34	0	1	0
0547286 200927	1504	59.9	79425.00	37.26	0	1	0
0547387 200927	1505	0.0	79912.50	37.13	0	1	0
0547487 200927	1505	0.1	81987.50	37.10	0	1	0
0547597 200927	1505	0.2	82412.50	37.10	0	1	0
0547697 200927	1505	0.3	81812.50	37.18	0	1	0
0547797 200927	1505	0.4	81875.00	37.15	0	1	0
0547897 200927	1505	0.5	81550.00	37.13	0	1	0
0547997 200927	1505	0.6	81150.00	37.16	0	1	0
0548097 200927	1505	0.7	81987.50	37.12	0	1	0
0548197 200927	1505	0.8	80112.50	37.12	0	1	0
0548297 200927	1505	0.9	81512.50	37.12	0	1	0
0548397 200927	1505	1.0	79437.50	37.21	0	1	0
0548497 200927	1505	1.1	83737.50	37.19	0	1	0
0548607 200927	1505	1.2	83762.50	37.27	0	1	0
0548707 200927	1505	1.3	81975.00	37.33	0	1	0
0548807 200927	1505	1.4	81350.00	37.34	0	1	0
0548907 200927	1505	1.5	81325.00	37.32	0	1	0
0549007 200927	1505	1.6	85187.50	37.31	0	1	0
0549107 200927	1505	1.7	81350.00	37.49	0	1	0
0549207 200927	1505	1.8	81575.00	37.46	0	1	0
0549307 200927	1505	1.9	82412.50	37.52	0	1	0
0549406 200927	1505	2.0	83350.00	37.57	0	1	0
0549506 200927	1505	2.1	81675.00	37.74	0	1	0
0549606 200927	1505	2.2	78925.00	37.65	0	1	0
0549706 200927	1505	2.3	82912.50	37.43	0	1	0
0549806 200927	1505	2.4	81225.00	37.47	0	1	0
0549906 200927	1505	2.5	82237.50	37.47	0	1	0
0550006 200927	1505	2.6	82425.00	37.51	0	1	0
0550106 200927	1505	2.7	82362.50	37.38	0	1	0
0550206 200927	1505	2.8	81775.00	37.43	0	1	0
0550306 200927	1505	2.9	81612.50	37.44	0	1	0
0550406 200927	1505	3.0	81775.00	37.40	0	1	0
0550506 200927	1505	3.1	82412.50	37.33	0	1	0
0550616 200927	1505	3.2	80775.00	37.36	0	1	0
0550716 200927	1505	3.3	83862.50	37.45	0	1	0
0550816 200927	1505	3.4	80737.50	37.49	0	1	0
0550916 200927	1505	3.5	79537.50	37.47	0	1	0
0551016 200927	1505	3.6	82412.50	37.35	0	1	0
0551116 200927	1505	3.7	81750.00	37.35	0	1	0
0551216 200927	1505	3.8	81350.00	37.32	0	1	0
0551316 200927	1505	3.9	83712.50	37.30	0	1	0
0551416 200927	1505	4.0	84100.00	37.39	0	1	0
0551516 200927	1505	4.1	81362.50	37.50	0	1	0
0551626 200927	1505	4.2	83087.50	37.45	0	1	0
0551726 200927	1505	4.3	81150.00	37.56	0	1	0
0551826 200927	1505	4.4	78962.50	37.43	0	1	0
0551926 200927	1505	4.5	82600.00	37.35	0	1	0
0552026 200927	1505	4.6	81237.50	37.49	0	1	0
0552125 200927	1505	4.7	82600.00	37.44	0	1	0
0552225 200927	1505	4.8	82562.50	37.48	0	1	0
0552325 200927	1505	4.9	82312.50	37.53	0	1	0
0552425 200927	1505	5.0	80800.00	37.47	0	1	0
0552525 200927	1505	5.1	82562.50	37.32	0	1	0
0552625 200927	1505	5.2	82612.50	37.37	0	1	0
0552735 200927	1505	5.3	82212.50	37.35	0	1	0
0552835 200927	1505	5.4	83537.50	37.40	0	1	0
0552925 200927	1505	5.5	82575.00	37.61	0	1	0
0553035 200927	1505	5.6	82175.00	37.61	0	1	0
0553135 200927	1505	5.7	82700.00	37.65	0	1	0
0553235 200927	1505	5.8	81437.50	37.65	0	1	0
0553335 200927	1505	5.9	80887.50	37.60	0	1	0
0553425 200927	1505	6.0	82350.00	37.54	0	1	0
0553535 200927	1505	6.1	81825.00	37.61	0	1	0
0553635 200927	1505	6.2	82275.00	37.57	0	1	0
0553735 200927	1505	6.3	81287.50	37.56	0	1	0
0553835 200927	1505	6.4	83512.50	37.52	0	1	0
0553935 200927	1505	6.5	82100.00	37.52	0	1	0
0554035 200927	1505	6.6	82900.00	37.49	0	1	0
0554135 200927	1505	6.7	81975.00	37.53	0	1	0
0554235 200927	1505	6.8	82612.50	37.49	0	1	0
0554335 200927	1505	6.9	81000.00	37.55	0	1	0
0554435 200927	1505	7.0	81425.00	37.55	0	1	0
0554534 200927	1505	7.1	83725.00	37.51	0	1	0
0554645 200927	1505	7.2	81712.50	37.60	0	1	0
0554745 200927	1505	7.3	81150.00	37.57	0	1	0
0554845 200927	1505	7.4	83150.00	37.57	0	1	0
0554945 200927	1505	7.5	82637.50	37.55	0	1	0
0555045 200927	1505	7.6	84075.00	37.57	0	1	0
0555145 200927	1505	7.7	81500.00	37.63	0	1	0
0555245 200927	1505	7.8	82925.00	37.60	0	1	0
0555345 200927	1505	7.9	80250.00	37.62	0	1	0
0555445 200927	1505	8.0	81600.00	37.58	0	1	0
0555545 200927	1505	8.1	81537.50	37.59	0	1	0
0555655 200927	1505	8.2	80312.50	37.49	0	1	0
0555755 200927	1505	8.3	81512.50	37.43	0	1	0
0555855 200927	1505	8.4	83075.00	37.45	0	1	0
0555955 200927	1505	8.5	82325.00	37.44	0	1	0
0556055 200927	1505	8.6	81400.00	37.43	0	1	0
0556155 200927	1505	8.7	82462.50	37.31	0	1	0
0556255 200927	1505	8.8	81475.00	37.35	0	1	0
0556355 200927	1505	8.9	80737.50	37.29	0	1	0
0556455 200927	1505	9.0	83037.50	37.31	0	1	0
0556555 200927	1505	9.1	82875.00	37.37	0	1	0
0556655 200927	1505	9.2	81687.50	37.43	0	1	0
0556755 200927	1505	9.3	81575.00	37.50	0	1	0
0556855 200927	1505	9.4	80387.50	37.50	0	1	0
0556955 200927	1505	9.5	81950.00	37.38	0	1	0
0557055 200927	1505	9.6	81712.50	37.36	0	1	0
0557155 200927	1505	9.7	82375.00	37.38	0	1	0
0557255 200927	1505	9.8	81987.50	37.37	0	1	0
0557355 200927	1505	9.9	82362.50	37.39	0	1	0
0557454 200927	1505	10.0	80687.50	37.47	0	1	0
0557554 200927	1505	10.1	83487.50	37.36	0	1	0
0557664 200927	1505	10.2	81325.00	37.39	0	1	0
0557764 200927	1505	10.3	80712.50	37.37	0	1	0
0557864 200927	1505	10.4	80762.50	37.33	0	1	0
0557964 200927	1505	10.5	80025.00	37.35	0	1	0
0558064 200927	1505	10.6	82500.00	37.26	0	1	0
0558164 200927	1505	10.7	81800.00	37.30	0	1	0
0558264 200927	1505	10.8	82237.50	37.27	0	1	0
0558364 200927	1505	10.9	81450.00	37.29	0	1	0
0558464 200927	1505	11.0	81450.00	37.24	0	1	0
0558564 200927	1505	11.1	82412.50	37.28	0	1	0
0558674 200927	1505	11.2	81750.00	37.23	0	1	0
0558774 200927	1505	11.3	80650.00	37.25	0	1	0
0558874 200927	1505	11.4	81612.50	37.25	0	1	0
0558974 200927	1505	11.5	80550.00	37.28	0	1	0
0559074 200927	1505	11.6	83200.00	37.31	0	1	0
0559174 200927	1505	11.7	82150.00	37.34	0	1	0
0559273 200927	1505	11.8	81762.50	37.36	0	1	0
0559373 200927	1505	11.9	80575.00	37.33	0	1	0
0559473 200927	1505	12.0	83137.50	37.30	0	1	0
0559573 200927	1505	12.1	83750.00	37.37	0	1	0
0559683 200927	1505	12.2	79787.50	37.43	0	1	0
0559783 200927	1505	12.3	82350.00	37.34	0	1	0
0559883 200927	1505	12.4	83725.00	37.42	0	1	0
0559973 200927	1505	12.5	81050.00	37.51	0	1	0
0600083 200927	1505	12.6	83150.00	37.54	0	1	0
0600183 200927	1505	12.7	81875.00	37.53	0	1	0
0600283 200927	1505	12.8	81862.50	37.52	0	1	0
0600383 200927	1505	12.9	81612.50	37.53	0	1	0
0600483 200927	1505	13.0	82612.50	37.57	0	1	0
0600583 200927	1505	13.1	81712.50	37.55	0	1	0
0600683 200927	1505	13.2	79537.50	37.46	0	1	0
0600783 200927	1505	13.3	82250.00	37.45	0	1	0
0600883 200927	1505	13.4	81887.50	37.44	0	1	0
0600983 200927	1505	13.5	82887.50	37.36	0	1	0
0601083 200927	1505	13.6	82850.00	37.44	0	1	0
0601183 200927	1505	13.7	83187.50	37.43	0	1	0
0601283 200927	1505	13.8	80562.50	37.49	0	1	0
0601383 200927	1505	13.9	81650.00	37.43	0	1	0
0601483 200927	1505	14.0	80862.50	37.43	0	1	0
0601583 200927	1505	14.1	81562.50	37.35	0	1	0
0601693 200927	1505	14.2	80362.50	37.35	0	1	0
0601792 200927	1505	14.3	81762.50	37.38	0	1	0
0601892 200927	1505	14.4	80662.50	37.36	0	1	0
0601992 200927	1505	14.5	82400.00	37.31	0	1	0
0602092 200927	1505	14.6	81162.50	37.28	0	1	0
0602192 200927	1505	14.7	81425.00	37.21	0	1	0
0602292 200927	1505	14.8	80075.00	37.13	0	1	0
0602392 200927	1505	14.9	80975.00	37.11	0	1	0
0602492 200927	1505	15.0	83125.00	37.08	0	1	0
0602592 200927	1505	15.1	83600.00	37.18	0	1	0
0602702 200927	1505	15.2	82037.50	37.27	0	1	0
0602802 200927	1505	15.3	81300.00	37.35	0	1	0
0602902 200927	1505	15.4	81462.50	37.32	0	1	0
0603002 200927	1505	15.5	80437.50	37.36	0	1	0
0603102 200927	1505	15.6	80800.00	37.27	0	1	0
0603202 200927	1505	15.7	81512.50	37.26	0	1	0
0603302 200927	1505	15.8	82675.00	37.26	0	1	0
0603401 200927	1505	15.9	79650.00	37.38	0	1	0
0603501 200927	1505	16.0	82050.00	37.32	0	1	0
0603601 200927	1505	16.1	81962.50	37.27	0	1	0
0603701 200927	1505	16.2	81350.00	37.19	0	1	0
0603811 200927	1505	16.3	82475.00	37.16	0	1	0
0603901 200927	1505	16.4	80425.00	37.22	0	1	0
0604001 200927	1505	16.5	81887.50	37.17	0	1	0
0604101 200927	1505	16.6	82475.00	37.24	0	1	0
0604201 200927	1505	16.7	81300.00	37.31	0	1	0
0604311 200927	1505	16.8	82900.00	37.30	0	1	0
0604401 200927	1505	16.9	81637.50	37.31	0	1	0
0604501 200927	1505	17.0	82187.50	37.40	0	1	0
0604601 200927	1505	17.1	80212.50	37.41	0	1	0
0604711 200927	1505	17.2	81487.50	37.33	0	1	0
0604811 200927	1505	17.3	82950.00	37.33	0	1	0
0604911 200927	1505	17.4	80312.50	37.36	0	1	0
0605011 200927	1505	17.5	80925.00	37.35	0	1	0
0605111 200927	1505	17.6	80262.50	37.31	0	1	0
0605211 200927	1505	17.7	82475.00	37.21	0	1	0
0605311 200927	1505	17.8	82512.50	37.26	0	1	0
0605411 200927	1505	17.9	81237.50	37.24	0	1	0
0605511 200927	1505	18.0	82800.00	37.23	0	1	0
0605611 200927	1505	18.1	81337.50	37.25	0	1	0
0605721 200927	1505	18.2	83062.50	37.30	0	1	0
0605821 200927	1505	18.3	80925.00	37.37	0	1	0
0605921 200927	1505	18.4	80125.00	37.28	0	1	0
0606021 200927	1505	18.5	81000.00	37.27	0	1	0
0606121 200927	1505	18.6	81900.00	37.28	0	1	0
0606220 200927	1505	18.7	82375.00	37.35	0	1	0
0606320 200927	1505	18.8	81450.00	37.35	0	1	0
0606420 200927	1505	18.9	80987.50	37.30	0	1	0
0606520 200927	1505	19.0	84200.00	37.29	0	1	0
0606620 200927	1505	19.1	82287.50	37.35	0	1	0
0606730 200927	1505	19.2	80487.50	37.39	0	1	0
0606830 200927	1505	19.3	81237.50	37.28	0	1	0
0606930 200927	1505	19.4	81550.00	37.29	0	1	0
0607030 200927	1505	19.5	80275.00	37.36	0	1	0
0607130 200927	1505	19.6	81237.50	37.32	0	1	0
0607230 200927	1505	19.7	81937.50	37.29	0	1	0
0607330 200927	1505	19.8	81675.00	37.27	0	1	0
0607430 200927	1505	19.9	83250.00	37.28	0	1	0
0607530 200927	1505	20.0	80512.50	37.39	0	1	0
0607630 200927	1505	20.1	82387.50	37.22	0	1	0
0607730 200927	1505	20.2	82237.50	37.22	0	1	0
0607830 200927	1505	20.3	80537.50	37.30	0	1	0
0607930 200927	1505	20.4	80887.50	37.27	0	1	0
0608030 200927	1505	20.5	80025.00	37.24	0	1	0
0608130 200927	1505	20.6	84500.00	37.23	0	1	0
0608230 200927	1505	20.7	81500.00	37.38	0	1	0
0608330 200927	1505	20.8	82475.00	37.36	0	1	0
0608430 200927	1505	20.9	81225.00	37.39	0	1	0
0608530 200927	1505	21.0	80700.00	37.30	0	1	0
0608630 200927	1505	21.1	83100.00	37.31	0	1	0
0608740 200927	1505	21.2	83175.00	37.34	0	1	0
0608840 200927	1505	21.3	80700.00	37.39	0	1	0
0608940 200927	1505	21.4	83337.50	37.39	0	1	0
0609040 200927	1505	21.5	82600.00	37.50	0	1	0
0609139 200927	1505	21.6	82162.50	37.62	0	1	0
0609239 200927	1505	21.7	83700.00	37.51	0	1	0
0609339 200927	1505	21.8	82000.00	37.61	0	1	0
0609439 200927	1505	21.9	82450.00	37.59	0	1	0
0609539 200927	1505	22.0	81775.00	37.65	0	1	0
0609639 200927	1505	22.1	80650.00	37.69	0	1	0
0609749 200927	1505	22.2	83400.00	37.58	0	1	0
0609849 200927	1505	22.3	82850.00	37.59	0	1	0
0609949 200927	1505	22.4	83137.50	37.69	0	1	0
0610049 200927	1505	22.5	81687.50	37.68	0	1	0
0610149 200927	1505	22.6	82400.00	37.64	0	1	0
0610249 200927	1505	22.7	81475.00	37.65	0	1	0
0610349 200927	1505	22.8	81887.50	37.55	0	1	0
0610449 200927	1505	22.9	81525.00	37.55	0	1	0
0610549 200927	1505	23.0	82425.00	37.51	0	1	0
0610649 200927	1505	23.1	81812.50	37.53	0	1	0
0610759 200927	1505	23.2	82462.50	37.59	0	1	0
0610859 200927	1505	23.3	81500.00	37.54	0	1	0
0610959 200927	1505	23.4	80275.00	37.48	0	1	0
0611049 200927	1505	23.5	82375.00	37.36	0	1	0
0611159 200927	1505	23.6	81462.50	37.39	0	1	0
0611259 200927	1505	23.7	80712.50	37.34	0	1	0
0611358 200927	1505	23.8	84162.50	37.31	0	1	0
0611459 200927	1505	23.9	82512.50	37.41	0	1	0
0611549 200927	1505	24.0	82137.50	37.46	0	1	0
0611659 200927	1505	24.1	81450.00	37.44	0	1	0
0611758 200927	1505	24.2	82737.50	37.43	0	1	0
0611859 200927	1505	24.3	81375.00	37.44	0	1	0
0611959 200927	1505	24.4	80337.50	37.43	0	1	0
0612059 200927	1505	24.5	81412.50	37.44	0	1	0
0612159 200927	1505	24.6	83975.00	37.39	0	1	0
0612259 200927	1505	24.7	81475.00	37.51	0	1	0
0612359 200927	1505	24.8	81475.00	37.54	0	1	0
0612458 200927	1505	24.9	81900.00	37.42	0	1	0
0612559 200927	1505	25.0	81537.50	37.39	0	1	0
0612658 200927	1505	25.1	81012.50	37.37	0	1	0
0612768 200927	1505	25.2	81062.50	37.35	0	1	0
0612868 200927	1505	25.3	79537.50	37.27	0	1	0
0612968 200927	1505	25.4	81550.00	37.19	0	1	0
0613068 200927	1505	25.5	80512.50	37.24	0	1	0
0613168 200927	1505	25.6	82112.50	37.20	0	1	0
0613268 200927	1505	25.7	81825.00	37.12	0	1	0
0613368 200927	1505	25.8	80537.50	37.13	0	1	0
0613468 200927	1505	25.9	79475.00	37.09	0	1	0
0613568 200927	1505	26.0	80412.50	36.98	0	1	0
0613668 200927	1505	26.1	82037.50	36.93	0	1	0
0613778 200927	1505	26.2	84312.50	36.98	0	1	0
0613878 200927	1505	26.3	81262.50	37.12	0	1	0
0613978 200927	1505	26.4	83662.50	37.20	0	1	0
0614078 200927	1505	26.5	82062.50	37.30	0	1	0
0614178 200927	1505	26.6	81575.00	37.37	0	1	0
0614278 200927	1505	26.7	83162.50	37.34	0	1	0
0614378 200927	1505	26.8	81962.50	37.40	0	1	0
0614478 200927	1505	26.9	81950.00	37.47	0	1	0
0614578 200927	1505	27.0	80112.50	37.58	0	1	0
0614678 200927	1505	27.1	81937.50	37.56	0	1	0
0614778 200927	1505	27.2	81312.50	37.56	0	1	0
0614888 200927	1505	27.3	80637.50	37.42	0	1	0
0614978 200927	1505	27.4	83575.00	37.40	0	1	0
0615078 200927	1505	27.5	81650.00	37.39	0	1	0
0615178 200927	1505	27.6	81587.50	37.37	0	1	0
0615278 200927	1505	27.7	81300.00	37.37	0	1	0
0615378 200927	1505	27.8	82437.50	37.29	0	1	0
0615478 200927	1505	27.9	80562.50	37.31	0	1	0
0615577 200927	1505	28.0	81237.50	37.25	0	1	0
0615677 200927	1505	28.1	81437.50	37.30	0	1	0
0615787 200927	1505	28.2	81562.50	37.28	0	1	0
0615887 200927	1505	28.3	80187.50	37.29	0	1	0
0615987 200927	1505	28.4	81412.50	37.27	0	1	0
0616087 200927	1505	28.5	81875.00	37.17	0	1	0
0616187 200927	1505	28.6	83925.00	37.18	0	1	0
0616287 200927	1505	28.7	82450.00	37.29	0	1	0
0616387 200927	1505	28.8	81137.50	37.34	0	1	0
0616487 200927	1505	28.9	82687.50	37.28	0	1	0
0616587 200927	1505	29.0	81387.50	37.38	0	1	0
0616687 200927	1505	29.1	83700.00	37.38	0	1	0
0616797 200927	1505	29.2	82075.00	37.48	0	1	0
0616897 200927	1505	29.3	82075.00	37.51	0	1	0
0616997 200927	1505	29.4	80312.50	37.59	0	1	0
0617097 200927	1505	29.5	80750.00	37.54	0	1	0
0617197 200927	1505	29.6	83637.50	37.49	0	1	0
0617297 200927	1505	29.7	83262.50	37.48	0	1	0
0617397 200927	1505	29.8	80112.50	37.52	0	1	0
0617497 200927	1505	29.9	81437.50	37.47	0	1	0
0617597 200927	1505	30.0	81312.50	37.41	0	1	0
0617697 200927	1505	30.1	79587.50	37.41	0	1	0
0617807 200927	1505	30.2	79800.00	37.23	0	1	0
0617907 200927	1505	30.3	79800.00	37.12	0	1	0
0617997 200927	1505	30.4	80162.50	37.02	0	1	0
0618097 200927	1505	30.5	82175.00	37.01	0	1	0
0618206 200927	1505	30.6	82237.50	37.08	0	1	0
0618296 200927	1505	30.7	81175.00	37.01	0	1	0
0618406 200927	1505	30.8	82887.50	36.92	0	1	0
0618506 200927	1505	30.9	80862.50	37.05	0	1	0
0618596 200927	1505	31.0	81150.00	37.02	0	1	0
0618706 200927	1505	31.1	80525.00	37.01	0	1	0
0618806 200927	1505	31.2	81537.50	37.05	0	1	0
0618906 200927	1505	31.3	81537.50	37.13	0	1	0
0619006 200927	1505	31.4	81625.00	37.21	0	1	0
0619106 200927	1505	31.5	81150.00	37.28	0	1	0
0619206 200927	1505	31.6	79862.50	37.23	0	1	0
0619306 200927	1505	31.7	80337.50	37.12	0	1	0
0619406 200927	1505	31.8	81687.50	37.09	0	1	0
0619506 200927	1505	31.9	81700.00	37.03	0	1	0
0619606 200927	1505	32.0	81512.50	37.07	0	1	0
0619706 200927	1505	32.1	82812.50	37.09	0	1	0
0619816 200927	1505	32.2	80500.00	37.19	0	1	0
0619916 200927	1505	32.3	80375.00	37.14	0	1	0
0620016 200927	1505	32.4	82900.00	37.09	0	1	0
0620116 200927	1505	32.5	81350.00	37.15	0	1	0
0620216 200927	1505	32.6	79487.50	37.16	0	1	0
0620316 200927	1505	32.7	82225.00	37.14	0	1	0
0620416 200927	1505	32.8	81050.00	37.22	0	1	0
0620516 200927	1505	32.9	82850.00	37.20	0	1	0
0620616 200927	1505	33.0	78925.00	37.25	0	1	0
0620716 200927	1505	33.1	81075.00	37.13	0	1	0
0620826 200927	1505	33.2	81075.00	37.05	0	1	0
0620926 200927	1505	33.3	82737.50	37.08	0	1	0
0621026 200927	1505	33.4	81950.00	37.19	0	1	0
0621126 200927	1505	33.5	81250.00	37.14	0	1	0
0621226 200927	1505	33.6	83350.00	37.14	0	1	0
0621326 200927	1505	33.7	82362.50	37.31	0	1	0
0621426 200927	1505	33.8	81237.50	37.32	0	1	0
0621526 200927	1505	33.9	81550.00	37.33	0	1	0
0621626 200927	1505	34.0	80250.00	37.27	0	1	0
0621726 200927	1505	34.1	82325.00	37.33	0	1	0
0621826 200927	1505	34.2	81275.00	37.38	0	1	0
0621925 200927	1505	34.3	81837.50	37.39	0	1	0
0622025 200927	1505	34.4	82362.50	37.35	0	1	0
0622125 200927	1505	34.5	82387.50	37.37	0	1	0
0622225 200927	1505	34.6	80650.00	37.42	0	1	0
0622325 200927	1505	34.7	79762.50	37.30	0	1	0
0622425 200927	1505	34.8	80912.50	37.18	0	1	0
0622525 200927	1505	34.9	80187.50	37.17	0	1	0
0622625 200927	1505	35.0	81212.50	37.11	0	1	0
0622725 200927	1505	35.1	83000.00	37.15	0	1	0
0622835 200927	1505	35.2	79275.00	37.18	0	1	0
0622935 200927	1505	35.3	81537.50	37.09	0	1	0
0623035 200927	1505	35.4	83275.00	37.08	0	1	0
0623135 200927	1505	35.5	82725.00	37.12	0	1	0
0623236 200927	1505	35.6	81825.00	37.13	0	1	0
0623336 200927	1505	35.7	82537.50	37.19	0	1	0
0623436 200927	1505	35.8	82112.50	37.31	0	1	0
0623536 200927	1505	35.9	81412.50	37.37	0	1	0
0623636 200927	1505	36.0	82837.50	37.42	0	1	0
0623735 200927	1505	36.1	81750.00	37.49	0	1	0
0623845 200927	1505	36.2	81100.00	37.44	0	1	0
0623945 200927	1505	36.3	81612.50	37.52	0	1	0
0624045 200927	1505	36.4	82837.50	37.52	0	1	0
0624145 200927	1505	36.5	80287.50	37.50	0	1	0
0624245 200927	1505	36.6	81400.00	37.39	0	1	0
0624345 200927	1505	36.7	78837.50	37.37	0	1	0
0624445 200927	1505	36.8	80800.00	37.21	0	1	0
0624545 200927	1505	36.9	81950.00	37.15	0	1	0
0624645 200927	1505	37.0	82600.00	37.17	0	1	0
0624745 200927	1505	37.1	82075.00	37.16	0	1	0
0624845 200927	1505	37.2	83087.50	37.18	0	1	0
0624955 200927	1505	37.3	80575.00	37.27	0	1	0
0625045 200927	1505	37.4	81937.50	37.22	0	1	0
0625145 200927	1505	37.5	82100.00	37.18	0	1	0
0625245 200927	1505	37.6	83100.00	37.26	0	1	0
0625345 200927	1505	37.7	82587.50	37.34	0	1	0
0625455 200927	1505	37.8	84662.50	37.51	0	1	0
0625545 200927	1505	37.9	81975.00	37.68	0	1	0
0625645 200927	1505	38.0	81700.00	37.68	0	1	0
0625745 200927	1505	38.1	81575.00	37.64	0	1	0
0625855 200927	1505	38.2	81662.50	37.62	0	1	0
0625955 200927	1505	38.3	81175.00	37.55	0	1	0
0626055 200927	1505	38.4	83750.00	37.58	0	1	0
0626155 200927	1505	38.5	81087.50	37.66	0	1	0
0626255 200927	1505	38.6	81550.00	37.62	0	1	0
0626355 200927	1505	38.7	82637.50	37.55	0	1	0
0626455 200927	1505	38.8	81837.50	37.55	0	1	0
0626555 200927	1505	38.9	82750.00	37.42	0	1	0
0626655 200927	1505	39.0	83587.50	37.46	0	1	0
0626755 200927	1505	39.1	82287.50	37.54	0	1	0
0626865 200927	1505	39.2	82775.00	37.57	0	1	0
0626965 200927	1505	39.3	83400.00	37.62	0	1	0
0627065 200927	1505	39.4	82237.50	37.72	0	1	0
0627165 200927	1505	39.5	82012.50	37.66	0	1	0
0627265 200927	1505	39.6	81950.00	37.70	0	1	0
0627365 200927	1505	39.7	80912.50	37.72	0	1	0
0627465 200927	1505	39.8	81200.00	37.64	0	1	0
0627565 200927	1505	39.9	81325.00	37.61	0	1	0
0627665 200927	1505	40.0	82337.50	37.55	0	1	0
0627765 200927	1505	40.1	80287.50	37.49	0	1	0
0627875 200927	1505	40.2	83050.00	37.40	0	1	0
0627975 200927	1505	40.3	83487.50	37.41	0	1	0
0628075 200927	1505	40.4	81637.50	37.42	0	1	0
0628175 200927	1505	40.5	81162.50	37.39	0	1	0
0628274 200927	1505	40.6	80225.00	37.35	0	1	0
0628375 200927	1505	40.7	82162.50	37.27	0	1	0
0628474 200927	1505	40.8	84687.50	37.33	0	1	0
0628574 200927	1505	40.9	82587.50	37.49	0	1	0
0628675 200927	1505	41.0	80450.00	37.54	0	1	0
0628774 200927	1505	41.1	81187.50	37.46	0	1	0
0628874 200927	1505	41.2	81787.50	37.50	0	1	0
0628974 200927	1505	41.3	81062.50	37.44	0	1	0
0629074 200927	1505	41.4	81200.00	37.33	0	1	0
0629174 200927	1505	41.5	79350.00	37.31	0	1	0
0629274 200927	1505	41.6	82875.00	37.23	0	1	0
0629374 200927	1505	41.7	83137.50	37.35	0	1	0
0629474 200927	1505	41.8	81050.00	37.39	0	1	0
0629574 200927	1505	41.9	80075.00	37.23	0	1	0
0629674 200927	1505	42.0	81525.00	37.12	0	1	0
0629774 200927	1505	42.1	81237.50	37.17	0	1	0
0629874 200927	1505	42.2	81925.00	37.17	0	1	0
0629984 200927	1505	42.3	81000.00	37.17	0	1	0
0630084 200927	1505	42.4	80562.50	37.17	0	1	0
0630184 200927	1505	42.5	80925.00	37.14	0	1	0
0630284 200927	1505	42.6	82125.00	37.21	0	1	0
0630384 200927	1505	42.7	83212.50	37.18	0	1	0
0630484 200927	1505	42.8	81687.50	37.18	0	1	0
0630584 200927	1505	42.9	81712.50	37.21	0	1	0
0630684 200927	1505	43.0	80462.50	37.29	0	1	0
0630784 200927	1505	43.1	81325.00	37.24	0	1	0
0630884 200927	1505	43.2	80987.50	37.24	0	1	0
0630994 200927	1505	43.3	80512.50	37.20	0	1	0
0631094 200927	1505	43.4	83275.00	37.18	0	1	0
0631194 200927	1505	43.5	82337.50	37.30	0	1	0
0631294 200927	1505	43.6	82187.50	37.36	0	1	0
0631394 200927	1505	43.7	82112.50	37.37	0	1	0
0631494 200927	1505	43.8	81437.50	37.32	0	1	0
0631594 200927	1505	43.9	80337.50	37.31	0	1	0
0631694 200927	1505	44.0	81625.00	37.24	0	1	0
0631794 200927	1505	44.1	82137.50	37.30	0	1	0
0631894 200927	1505	44.2	81450.00	37.33	0	1	0
0631994 200927	1505	44.3	80675.00	37.35	0	1	0
0632094 200927	1505	44.4	81700.00	37.36	0	1	0
0632194 200927	1505	44.5	81287.50	37.29	0	1	0
0632294 200927	1505	44.6	81212.50	37.24	0	1	0
0632394 200927	1505	44.7	81237.50	37.20	0	1	0
0632503 200927	1505	44.8	81675.00	37.16	0	1	0
0632594 200927	1505	44.9	82325.00	37.17	0	1	0
0632694 200927	1505	45.0	82362.50	37.26	0	1	0
0632794 200927	1505	45.1	78550.00	37.29	0	1	0
0632894 200927	1505	45.2	82087.50	37.13	0	1	0
0633004 200927	1505	45.3	81837.50	37.16	0	1	0
0633104 200927	1505	45.4	83412.50	37.21	0	1	0
0633204 200927	1505	45.5	83087.50	37.29	0	1	0
0633304 200927	1505	45.6	81900.00	37.37	0	1	0
0633403 200927	1505	45.7	81650.00	37.40	0	1	0
0633503 200927	1505	45.8	82887.50	37.42	0	1	0
0633603 200927	1505	45.9	80950.00	37.47	0	1	0
0633703 200927	1505	46.0	81275.00	37.41	0	1	0
0633803 200927	1505	46.1	80775.00	37.36	0	1	0
0633903 200927	1505	46.2	81387.50	37.46	0	1	0
0634013 200927	1505	46.3	84262.50	37.43	0	1	0
0634113 200927	1505	46.4	82675.00	37.54	0	1	0
0634213 200927	1505	46.5	82450.00	37.51	0	1	0
0634313 200927	1505	46.6	82725.00	37.48	0	1	0
0634413 200927	1505	46.7	82212.50	37.52	0	1	0
0634513 200927	1505	46.8	82362.50	37.54	0	1	0
0634613 200927	1505	46.9	80912.50	37.52	0	1	0
0634713 200927	1505	47.0	81312.50	37.52	0	1	0
0634813 200927	1505	47.1	81875.00	37.52	0	1	0
0634913 200927	1505	47.2	80387.50	37.57	0	1	0
0635023 200927	1505	47.3	80037.50	37.52	0	1	0
0635123 200927	1505	47.4	79712.50	37.33	0	1	0
0635213 200927	1505	47.5	82850.00	37.20	0	1	0
0635323 200927	1505	47.6	82750.00	37.22	0	1	0
0635413 200927	1505	47.7	81262.50	37.22	0	1	0
0635523 200927	1505	47.8	82187.50	37.18	0	1	0
0635623 200927	1505	47.9	80950.00	37.17	0	1	0
0635713 200927	1505	48.0	81025.00	37.17	0	1	0
0635823 200927	1505	48.1	83812.50	37.16	0	1	0
0635922 200927	1505	48.2	80862.50	37.24	0	1	0
0636022 200927	1505	48.3	79775.00	37.27	0	1	0
0636122 200927	1505	48.4	81950.00	37.25	0	1	0
0636222 200927	1505	48.5	83450.00	37.35	0	1	0
0636322 200927	1505	48.6	84600.00	37.38	0	1	0
0636422 200927	1505	48.7	82425.00	37.46	0	1	0
0636522 200927	1505	48.8	81075.00	37.52	0	1	0
0636622 200927	1505	48.9	82512.50	37.47	0	1	0
0636722 200927	1505	49.0	81812.50	37.54	0	1	0
0636822 200927	1505	49.1	82937.50	37.57	0	1	0
0636922 200927	1505	49.2	81600.00	37.53	0	1	0
0637032 200927	1505	49.3	82100.00	37.57	0	1	0
0637132 200927	1505	49.4	81537.50	37.67	0	1	0
0637232 200927	1505	49.5	81975.00	37.65	0	1	0
0637332 200927	1505	49.6	83787.50	37.59	0	1	0
0637432 200927	1505	49.7	80975.00	37.55	0	1	0
0637532 200927	1505	49.8	83100.00	37.48	0	1	0
0637632 200927	1505	49.9	80900.00	37.58	0	1	0
0637732 200927	1505	50.0	81662.50	37.50	0	1	0
0637832 200927	1505	50.1	80662.50	37.50	0	1	0
0637932 200927	1505	50.2	83737.50	37.39	0	1	0
0638042 200927	1505	50.3	79712.50	37.49	0	1	0
0638142 200927	1505	50.4	85062.50	37.38	0	1	0
0638241 200927	1505	50.5	83512.50	37.54	0	1	0
0638341 200927	1505	50.6	80125.00	37.61	0	1	0
0638441 200927	1505	50.7	81812.50	37.45	0	1	0
0638541 200927	1505	50.8	83887.50	37.48	0	1	0
0638641 200927	1505	50.9	81850.00	37.52	0	1	0
0638741 200927	1505	51.0	80087.50	37.56	0	1	0
0638841 200927	1505	51.1	80912.50	37.49	0	1	0
0638941 200927	1505	51.2	81762.50	37.50	0	1	0
0639052 200927	1505	51.3	81487.50	37.41	0	1	0
0639141 200927	1505	51.4	82512.50	37.49	0	1	0
0639241 200927	1505	51.5	80325.00	37.38	0	1	0
0639341 200927	1505	51.6	81587.50	37.23	0	1	0
0639441 200927	1505	51.7	81200.00	37.30	0	1	0
0639551 200927	1505	51.8	81250.00	37.27	0	1	0
0639641 200927	1505	51.9	81600.00	37.15	0	1	0
0639741 200927	1505	52.0	82075.00	37.14	0	1	0
0639841 200927	1505	52.1	83412.50	37.23	0	1	0
0639941 200927	1505	52.2	81637.50	37.34	0	1	0
0640051 200927	1505	52.3	80612.50	37.34	0	1	0
0640151 200927	1505	52.4	80862.50	37.30	0	1	0
0640251 200927	1505	52.5	82587.50	37.23	0	1	0
0640351 200927	1505	52.6	80337.50	37.33	0	1	0
0640451 200927	1505	52.7	81100.00	37.27	0	1	0
0640551 200927	1505	52.8	83212.50	37.27	0	1	0
0640651 200927	1505	52.9	81137.50	37.35	0	1	0
0640751 200927	1505	53.0	80162.50	37.33	0	1	0
0640851 200927	1505	53.1	82500.00	37.25	0	1	0
0640951 200927	1505	53.2	79687.50	37.21	0	1	0
0641061 200927	1505	53.3	83125.00	37.12	0	1	0
0641161 200927	1505	53.4	81925.00	37.23	0	1	0
0641261 200927	1505	53.5	78925.00	37.28	0	1	0
0641361 200927	1505	53.6	81612.50	37.12	0	1	0
0641461 200927	1505	53.7	80750.00	37.17	0	1	0
0641560 200927	1505	53.8	81525.00	37.16	0	1	0
0641661 200927	1505	53.9	78850.00	37.08	0	1	0
0641761 200927	1505	54.0	81275.00	36.98	0	1	0
0641861 200927	1505	54.1	81462.50	37.03	0	1	0
0641961 200927	1505	54.2	80237.50	36.98	0	1	0
0642070 200927	1505	54.3	79462.50	37.01	0	1	0
0642170 200927	1505	54.4	81537.50	36.84	0	1	0
0642270 200927	1505	54.5	81987.50	36.82	0	1	0
0642370 200927	1505	54.6	80837.50	36.96	0	1	0
0642470 200927	1505	54.7	81150.00	36.93	0	1	0
0642570 200927	1505	54.8	82550.00	36.94	0	1	0
0642670 200927	1505	54.9	81300.00	36.99	0	1	0
0642770 200927	1505	55.0	80125.00	37.10	0	1	0
0642870 200927	1505	55.1	80737.50	37.05	0	1	0
0642970 200927	1505	55.2	82150.00	37.02	0	1	0
0643070 200927	1505	55.3	80900.00	37.10	0	1	0
0643170 200927	1505	55.4	80637.50	37.17	0	1	0
0643270 200927	1505	55.5	82412.50	37.13	0	1	0
0643370 200927	1505	55.6	81437.50	37.15	0	1	0
0643470 200927	1505	55.7	81700.00	37.17	0	1	0
0643570 200927	1505	55.8	79800.00	37.20	0	1	0
0643670 200927	1505	55.9	82800.00	37.07	0	1	0
0643770 200927	1505	56.0	79712.50	37.14	0	1	0
0643870 200927	1505	56.1	80700.00	37.12	0	1	0
0643970 200927	1505	56.2	80975.00	37.12	0	1	0
0644080 200927	1505	56.3	81125.00	37.07	0	1	0
0644180 200927	1505	56.4	83587.50	37.08	0	1	0
0644280 200927	1505	56.5	82962.50	37.21	0	1	0
0644380 200927	1505	56.6	82562.50	37.24	0	1	0
0644480 200927	1505	56.7	80687.50	37.29	0	1	0
0644580 200927	1505	56.8	82950.00	37.24	0	1	0
0644680 200927	1505	56.9	80837.50	37.38	0	1	0
0644779 200927	1505	57.0	82425.00	37.29	0	1	0
0644879 200927	1505	57.1	82300.00	37.42	0	1	0
0644979 200927	1505	57.2	81425.00	37.49	0	1	0
0645089 200927	1505	57.3	81075.00	37.51	0	1	0
0645189 200927	1505	57.4	82775.00	37.51	0	1	0
0645289 200927	1505	57.5	82337.50	37.47	0	1	0
0645389 200927	1505	57.6	81325.00	37.44	0	1	0
0645489 200927	1505	57.7	81300.00	37.39	0	1	0
0645589 200927	1505	57.8	81025.00	37.41	0	1	0
0645689 200927	1505	57.9	82362.50	37.33	0	1	0
0645789 200927	1505	58.0	80175.00	37.40	0	1	0
0645889 200927	1505	58.1	81387.50	37.29	0	1	0
0645989 200927	1505	58.2	81037.50	37.25	0	1	0
0646099 200927	1505	58.3	82837.50	37.24	0	1	0
0646189 200927	1505	58.4	82087.50	37.32	0	1	0
0646289 200927	1505	58.5	82287.50	37.28	0	1	0
0646389 200927	1505	58.6	81500.00	37.28	0	1	0
0646489 200927	1505	58.7	82575.00	37.29	0	1	0
0646599 200927	1505	58.8	81637.50	37.35	0	1	0
0646689 200927	1505	58.9	82000.00	37.37	0	1	0
0646789 200927	1505	59.0	80500.00	37.36	0	1	0
0646889 200927	1505	59.1	81112.50	37.37	0	1	0
0646989 200927	1505	59.2	83100.00	37.36	0	1	0
0647099 200927	1505	59.3	81537.50	37.45	0	1	0
0647199 200927	1505	59.4	80675.00	37.40	0	1	0
0647299 200927	1505	59.5	82225.00	37.33	0	1	0
0647399 200927	1505	59.6	80700.00	37.33	0	1	0
0647499 200927	1505	59.7	81737.50	37.29	0	1	0
0647599 200927	1505	59.8	81400.00	37.26	0	1	0
0647699 200927	1505	59.9	81525.00	37.24	0	1	0
0647799 200927	1506	0.0	81387.50	37.22	0	1	0
0647899 200927	1506	0.1	82612.50	37.26	0	1	0
0647999 200927	1506	0.2	82700.00	37.33	0	1	0
0648109 200927	1506	0.3	81700.00	37.31	0	1	0
0648209 200927	1506	0.4	80600.00	37.32	0	1	0
0648309 200927	1506	0.5	83925.00	37.32	0	1	0
0648409 200927	1506	0.6	82725.00	37.39	0	1	0
0648509 200927	1506	0.7	80425.00	37.48	0	1	0
0648609 200927	1506	0.8	80637.50	37.42	0	1	0
0648709 200927	1506	0.9	82200.00	37.39	0	1	0
0648809 200927	1506	1.0	82425.00	37.42	0	1	0
0648909 200927	1506	1.1	82737.50	37.47	0	1	0
0649009 200927	1506	1.2	83025.00	37.47	0	1	0
0649119 200927	1506	1.3	82087.50	37.49	0	1	0
0649209 200927	1506	1.4	81712.50	37.51	0	1	0
0649308 200927	1506	1.5	82137.50	37.56	0	1	0
0649418 200927	1506	1.6	83825.00	37.48	0	1	0
0649508 200927	1506	1.7	81387.50	37.52	0	1	0
0649618 200927	1506	1.8	83725.00	37.57	0	1	0
0649718 200927	1506	1.9	81750.00	37.71	0	1	0
0649808 200927	1506	2.0	81000.00	37.69	0	1	0
0649918 200927	1506	2.1	83262.50	37.62	0	1	0
0650018 200927	1506	2.2	83175.00	37.65	0	1	0
0650118 200927	1506	2.3	82787.50	37.65	0	1	0
0650218 200927	1506	2.4	81137.50	37.68	0	1	0
0650318 200927	1506	2.5	82500.00	37.66	0	1	0
0650418 200927	1506	2.6	81462.50	37.67	0	1	0
0650518 200927	1506	2.7	83950.00	37.57	0	1	0
0650618 200927	1506	2.8	82600.00	37.68	0	1	0
0650718 200927	1506	2.9	82375.00	37.63	0	1	0
0650818 200927	1506	3.0	83062.50	37.66	0	1	0
0650918 200927	1506	3.1	81700.00	37.75	0	1	0
0651018 200927	1506	3.2	80737.50	37.68	0	1	0
0651128 200927	1506	3.3	80625.00	37.57	0	1	0
0651228 200927	1506	3.4	79187.50	37.48	0	1	0
0651328 200927	1506	3.5	79212.50	37.39	0	1	0
0651428 200927	1506	3.6	82112.50	37.24	0	1	0
0651528 200927	1506	3.7	79125.00	37.27	0	1	0
0651628 200927	1506	3.8	81562.50	37.05	0	1	0
0651728 200927	1506	3.9	81512.50	37.01	0	1	0
0651828 200927	1506	4.0	82612.50	36.97	0	1	0
0651928 200927	1506	4.1	82025.00	36.95	0	1	0
0652028 200927	1506	4.2	82087.50	36.96	0	1	0
0652138 200927	1506	4.3	82200.00	37.02	0	1	0
0652238 200927	1506	4.4	83512.50	37.09	0	1	0
0652338 200927	1506	4.5	79962.50	37.29	0	1	0
0652438 200927	1506	4.6	80900.00	37.32	0	1	0
0652538 200927	1506	4.7	81825.00	37.27	0	1	0
0652638 200927	1506	4.8	81812.50	37.39	0	1	0
0652738 200927	1506	4.9	80950.00	37.40	0	1	0
0652838 200927	1506	5.0	82375.00	37.37	0	1	0
0652938 200927	1506	5.1	81762.50	37.36	0	1	0
0653038 200927	1506	5.2	82562.50	37.35	0	1	0
0653148 200927	1506	5.3	82312.50	37.37	0	1	0
0653238 200927	1506	5.4	82312.50	37.38	0	1	0
0653338 200927	1506	5.5	81862.50	37.32	0	1	0
0653438 200927	1506	5.6	81275.00	37.41	0	1	0
0653538 200927	1506	5.7	81850.00	37.43	0	1	0
0653638 200927	1506	5.8	83987.50	37.43	0	1	0
0653737 200927	1506	5.9	81825.00	37.53	0	1	0
0653837 200927	1506	6.0	83012.50	37.57	0	1	0
0653937 200927	1506	6.1	82762.50	37.59	0	1	0
0654037 200927	1506	6.2	80225.00	37.64	0	1	0
0654147 200927	1506	6.3	83562.50	37.53	0	1	0
0654247 200927	1506	6.4	83562.50	37.59	0	1	0
0654347 200927	1506	6.5	79550.00	37.65	0	1	0
0654447 200927	1506	6.6	83037.50	37.54	0	1	0
0654547 200927	1506	6.7	80437.50	37.62	0	1	0
0654647 200927	1506	6.8	82850.00	37.56	0	1	0
0654747 200927	1506	6.9	81387.50	37.51	0	1	0
0654847 200927	1506	7.0	84087.50	37.49	0	1	0
0654947 200927	1506	7.1	81050.00	37.54	0	1	0
0655047 200927	1506	7.2	81150.00	37.46	0	1	0
0655157 200927	1506	7.3	83000.00	37.50	0	1	0
0655257 200927	1506	7.4	83000.00	37.48	0	1	0
0655357 200927	1506	7.5	82487.50	37.45	0	1	0
0655457 200927	1506	7.6	81662.50	37.58	0	1	0
0655557 200927	1506	7.7	83062.50	37.52	0	1	0
0655657 200927	1506	7.8	81825.00	37.64	0	1	0
0655757 200927	1506	7.9	79975.00	37.59	0	1	0
0655857 200927	1506	8.0	80525.00	37.53	0	1	0
0655957 200927	1506	8.1	81362.50	37.37	0	1	0
0656057 200927	1506	8.2	81925.00	37.38	0	1	0
0656167 200927	1506	8.3	80825.00	37.42	0	1	0
0656257 200927	1506	8.4	80825.00	37.32	0	1	0
0656357 200927	1506	8.5	84050.00	37.22	0	1	0
0656457 200927	1506	8.6	80812.50	37.29	0	1	0
0656557 200927	1506	8.7	82612.50	37.25	0	1	0
0656667 200927	1506	8.8	79662.50	37.23	0	1	0
0656767 200927	1506	8.9	81687.50	37.14	0	1	0
0656857 200927	1506	9.0	81037.50	37.21	0	1	0
0656967 200927	1506	9.1	80912.50	37.24	0	1	0
0657057 200927	1506	9.2	80650.00	37.22	0	1	0
0657167 200927	1506	9.3	80925.00	37.16	0	1	0
0657267 200927	1506	9.4	80925.00	37.16	0	1	0
0657366 200927	1506	9.5	82500.00	37.17	0	1	0
0657466 200927	1506	9.6	82750.00	37.10	0	1	0
0657566 200927	1506	9.7	79937.50	37.18	0	1	0
0657666 200927	1506	9.8	78887.50	37.06	0	1	0
0657766 200927	1506	9.9	82950.00	37.03	0	1	0
0657865 200927	1506	10.0	81375.00	37.09	0	1	0
0657965 200927	1506	10.1	80812.50	37.10	0	1	0
0658065 200927	1506	10.2	80287.50	37.10	0	1	0
0658175 200927	1506	10.3	80775.00	37.08	0	1	0
0658275 200927	1506	10.4	80775.00	37.07	0	1	0
0658375 200927	1506	10.5	83200.00	37.07	0	1	0
0658475 200927	1506	10.6	82412.50	37.10	0	1	0
0658575 200927	1506	10.7	82150.00	37.08	0	1	0
0658675 200927	1506	10.8	81537.50	37.18	0	1	0
0658775 200927	1506	10.9	83287.50	37.30	0	1	0
0658875 200927	1506	11.0	82100.00	37.32	0	1	0
0658975 200927	1506	11.1	80262.50	37.35	0	1	0
0659075 200927	1506	11.2	81187.50	37.33	0	1	0
0659185 200927	1506	11.3	80625.00	37.37	0	1	0
0659285 200927	1506	11.4	82012.50	37.36	0	1	0
0659385 200927	1506	11.5	79987.50	37.41	0	1	0
0659485 200927	1506	11.6	81775.00	37.27	0	1	0
0659585 200927	1506	11.7	81412.50	37.24	0	1	0
0659685 200927	1506	11.8	81662.50	37.21	0	1	0
0659785 200927	1506	11.9	83287.50	37.21	0	1	0
0659885 200927	1506	12.0	81525.00	37.21	0	1	0
0659985 200927	1506	12.1	82337.50	37.19	0	1	0
0700085 200927	1506	12.2	82025.00	37.28	0	1	0
0700195 200927	1506	12.3	81750.00	37.32	0	1	0
0700285 200927	1506	12.4	81750.00	37.37	0	1	0
0700384 200927	1506	12.5	81525.00	37.36	0	1	0
0700484 200927	1506	12.6	82075.00	37.43	0	1	0
0700584 200927	1506	12.7	82725.00	37.44	0	1	0
0700694 200927	1506	12.8	81987.50	37.50	0	1	0
0700784 200927	1506	12.9	80575.00	37.51	0	1	0
0700884 200927	1506	13.0	82312.50	37.39	0	1	0
0700994 200927	1506	13.1	81850.00	37.43	0	1	0
0701084 200927	1506	13.2	82462.50	37.41	0	1	0
0701194 200927	1506	13.3	80575.00	37.43	0	1	0
0701294 200927	1506	13.4	83275.00	37.37	0	1	0
0701394 200927	1506	13.5	81375.00	37.44	0	1	0
0701494 200927	1506	13.6	81450.00	37.43	0	1	0
0701594 200927	1506	13.7	82100.00	37.41	0	1	0
0701694 200927	1506	13.8	79800.00	37.38	0	1	0
0701794 200927	1506	13.9	81450.00	37.28	0	1	0
0701894 200927	1506	14.0	81450.00	37.32	0	1	0
0701994 200927	1506	14.1	81337.50	37.28	0	1	0
0702094 200927	1506	14.2	82375.00	37.26	0	1	0
0702204 200927	1506	14.3	82200.00	37.25	0	1	0
0702304 200927	1506	14.4	82200.00	37.33	0	1	0
0702404 200927	1506	14.5	80462.50	37.28	0	1	0
0702504 200927	1506	14.6	81475.00	37.24	0	1	0
0702603 200927	1506	14.7	81725.00	37.24	0	1	0
0702704 200927	1506	14.8	82287.50	37.22	0	1	0
0702803 200927	1506	14.9	80875.00	37.33	0	1	0
0702904 200927	1506	15.0	81700.00	37.31	0	1	0
0703003 200927	1506	15.1	82000.00	37.32	0	1	0
0703103 200927	1506	15.2	82537.50	37.35	0	1	0
0703213 200927	1506	15.3	82550.00	37.36	0	1	0
0703313 200927	1506	15.4	82550.00	37.37	0	1	0
0703413 200927	1506	15.5	82175.00	37.39	0	1	0
0703513 200927	1506	15.6	81675.00	37.46	0	1	0
0703613 200927	1506	15.7	83000.00	37.47	0	1	0
0703713 200927	1506	15.8	82262.50	37.53	0	1	0
0703813 200927	1506	15.9	81775.00	37.53	0	1	0
0703913 200927	1506	16.0	79600.00	37.57	0	1	0
0704013 200927	1506	16.1	83050.00	37.48	0	1	0
0704113 200927	1506	16.2	81225.00	37.52	0	1	0
0704213 200927	1506	16.3	82787.50	37.46	0	1	0
0704313 200927	1506	16.4	82787.50	37.47	0	1	0
0704413 200927	1506	16.5	82025.00	37.49	0	1	0
0704513 200927	1506	16.6	81412.50	37.48	0	1	0
0704613 200927	1506	16.7	80937.50	37.47	0	1	0
0704723 200927	1506	16.8	81150.00	37.37	0	1	0
0704813 200927	1506	16.9	83100.00	37.32	0	1	0
0704913 200927	1506	17.0	83025.00	37.38	0	1	0
0705013 200927	1506	17.1	82187.50	37.54	0	1	0
0705113 200927	1506	17.2	81275.00	37.50	0	1	0
0705223 200927	1506	17.3	81337.50	37.50	0	1	0
0705323 200927	1506	17.4	82550.00	37.44	0	1	0
0705423 200927	1506	17.5	80462.50	37.42	0	1	0
0705523 200927	1506	17.6	81700.00	37.35	0	1	0
0705622 200927	1506	17.7	79750.00	37.37	0	1	0
0705722 200927	1506	17.8	81325.00	37.31	0	1	0
0705822 200927	1506	17.9	82750.00	37.32	0	1	0
0705922 200927	1506	18.0	82675.00	37.31	0	1	0
0706022 200927	1506	18.1	81750.00	37.29	0	1	0
0706122 200927	1506	18.2	81937.50	37.27	0	1	0
0706232 200927	1506	18.3	82187.50	37.30	0	1	0
0706332 200927	1506	18.4	81775.00	37.34	0	1	0
0706432 200927	1506	18.5	81662.50	37.30	0	1	0
0706532 200927	1506	18.6	81787.50	37.36	0	1	0
0706632 200927	1506	18.7	83100.00	37.36	0	1	0
0706732 200927	1506	18.8	82837.50	37.51	0	1	0
0706832 200927	1506	18.9	82987.50	37.58	0	1	0
0706932 200927	1506	19.0	82800.00	37.59	0	1	0
0707032 200927	1506	19.1	82600.00	37.60	0	1	0
0707132 200927	1506	19.2	81337.50	37.64	0	1	0
0707242 200927	1506	19.3	83275.00	37.61	0	1	0
0707332 200927	1506	19.4	82750.00	37.66	0	1	0
0707432 200927	1506	19.5	81662.50	37.70	0	1	0
0707542 200927	1506	19.6	80825.00	37.70	0	1	0
0707632 200927	1506	19.7	81762.50	37.66	0	1	0
0707742 200927	1506	19.8	83575.00	37.60	0	1	0
0707842 200927	1506	19.9	80312.50	37.63	0	1	0
0707932 200927	1506	20.0	81150.00	37.51	0	1	0
0708042 200927	1506	20.1	80562.50	37.44	0	1	0
0708142 200927	1506	20.2	81975.00	37.34	0	1	0
0708242 200927	1506	20.3	81275.00	37.37	0	1	0
0708342 200927	1506	20.4	83737.50	37.28	0	1	0
0708441 200927	1506	20.5	80187.50	37.33	0	1	0
0708541 200927	1506	20.6	81025.00	37.26	0	1	0
0708641 200927	1506	20.7	82325.00	37.27	0	1	0
0708741 200927	1506	20.8	81537.50	37.30	0	1	0
0708841 200927	1506	20.9	80887.50	37.20	0	1	0
0708941 200927	1506	21.0	83137.50	37.23	0	1	0
0709041 200927	1506	21.1	81362.50	37.32	0	1	0
0709141 200927	1506	21.2	81325.00	37.36	0	1	0
0709251 200927	1506	21.3	82100.00	37.33	0	1	0
0709351 200927	1506	21.4	82100.00	37.36	0	1	0
0709451 200927	1506	21.5	83400.00	37.29	0	1	0
0709551 200927	1506	21.6	81937.50	37.43	0	1	0
0709651 200927	1506	21.7	82950.00	37.48	0	1	0
0709751 200927	1506	21.8	81625.00	37.50	0	1	0
0709851 200927	1506	21.9	82087.50	37.51	0	1	0
0709951 200927	1506	22.0	80637.50	37.56	0	1	0
0710051 200927	1506	22.1	80000.00	37.45	0	1	0
0710151 200927	1506	22.2	81112.50	37.39	0	1	0
0710261 200927	1506	22.3	82537.50	37.38	0	1	0
0710361 200927	1506	22.4	82537.50	37.40	0	1	0
0710461 200927	1506	22.5	83187.50	37.42	0	1	0
0710561 200927	1506	22.6	81062.50	37.41	0	1	0
0710661 200927	1506	22.7	80137.50	37.37	0	1	0
0710761 200927	1506	22.8	81625.00	37.24	0	1	0
0710861 200927	1506	22.9	82237.50	37.24	0	1	0
0710961 200927	1506	23.0	81425.00	37.25	0	1	0
0711061 200927	1506	23.1	82450.00	37.28	0	1	0
0711161 200927	1506	23.2	81162.50	37.39	0	1	0
0711271 200927	1506	23.3	82487.50	37.40	0	1	0
0711361 200927	1506	23.4	81775.00	37.39	0	1	0
0711461 200927	1506	23.5	83687.50	37.36	0	1	0
0711561 200927	1506	23.6	80700.00	37.38	0	1	0
0711661 200927	1506	23.7	82175.00	37.37	0	1	0
0711771 200927	1506	23.8	82162.50	37.46	0	1	0
0711861 200927	1506	23.9	82950.00	37.48	0	1	0
0711960 200927	1506	24.0	83212.50	37.51	0	1	0
0712060 200927	1506	24.1	84162.50	37.59	0	1	0
0712160 200927	1506	24.2	79600.00	37.67	0	1	0
0712270 200927	1506	24.3	82587.50	37.60	0	1	0
0712370 200927	1506	24.4	82612.50	37.61	0	1	0
0712471 200927	1506	24.5	81737.50	37.64	0	1	0
0712571 200927	1506	24.6	80987.50	37.56	0	1	0
0712670 200927	1506	24.7	80350.00	37.57	0	1	0
0712770 200927	1506	24.8	82500.00	37.49	0	1	0
0712870 200927	1506	24.9	83112.50	37.50	0	1	0
0712970 200927	1506	25.0	81425.00	37.51	0	1	0
0713070 200927	1506	25.1	79862.50	37.43	0	1	0
0713170 200927	1506	25.2	81962.50	37.23	0	1	0
0713280 200927	1506	25.3	81262.50	37.34	0	1	0
0713380 200927	1506	25.4	80937.50	37.28	0	1	0
0713480 200927	1506	25.5	82575.00	37.21	0	1	0
0713580 200927	1506	25.6	81137.50	37.24	0	1	0
0713680 200927	1506	25.7	82125.00	37.25	0	1	0
0713780 200927	1506	25.8	81662.50	37.33	0	1	0
0713880 200927	1506	25.9	80825.00	37.29	0	1	0
0713980 200927	1506	26.0	83937.50	37.19	0	1	0
0714080 200927	1506	26.1	80887.50	37.30	0	1	0
0714180 200927	1506	26.2	82962.50	37.35	0	1	0
0714290 200927	1506	26.3	81825.00	37.39	0	1	0
0714390 200927	1506	26.4	81725.00	37.42	0	1	0
0714480 200927	1506	26.5	79712.50	37.45	0	1	0
0714590 200927	1506	26.6	81250.00	37.33	0	1	0
0714680 200927	1506	26.7	82012.50	37.33	0	1	0
0714790 200927	1506	26.8	81237.50	37.33	0	1	0
0714880 200927	1506	26.9	80737.50	37.31	0	1	0
0714980 200927	1506	27.0	81550.00	37.30	0	1	0
0715090 200927	1506	27.1	81075.00	37.20	0	1	0
0715190 200927	1506	27.2	82700.00	37.20	0	1	0
0715290 200927	1506	27.3	81575.00	37.19	0	1	0
0715389 200927	1506	27.4	80887.50	37.18	0	1	0
0715490 200927	1506	27.5	82187.50	37.14	0	1	0
0715590 200927	1506	27.6	83075.00	37.25	0	1	0
0715689 200927	1506	27.7	82962.50	37.34	0	1	0
0715790 200927	1506	27.8	82700.00	37.38	0	1	0
0715889 200927	1506	27.9	81300.00	37.45	0	1	0
0715990 200927	1506	28.0	80950.00	37.47	0	1	0
0716089 200927	1506	28.1	83662.50	37.44	0	1	0
0716190 200927	1506	28.2	82312.50	37.56	0	1	0
0716300 200927	1506	28.3	83662.50	37.54	0	1	0
0716400 200927	1506	28.4	80675.00	37.64	0	1	0
0716499 200927	1506	28.5	80675.00	37.63	0	1	0
0716600 200927	1506	28.6	80975.00	37.56	0	1	0
0716700 200927	1506	28.7	82575.00	37.46	0	1	0
0716800 200927	1506	28.8	82025.00	37.45	0	1	0
0716900 200927	1506	28.9	82462.50	37.42	0	1	0
0717000 200927	1506	29.0	82837.50	37.47	0	1	0
0717100 200927	1506	29.1	79862.50	37.55	0	1	0
0717200 200927	1506	29.2	82775.00	37.38	0	1	0
0717310 200927	1506	29.3	82262.50	37.40	0	1	0
0717410 200927	1506	29.4	81225.00	37.34	0	1	0
0717510 200927	1506	29.5	79787.50	37.37	0	1	0
0717610 200927	1506	29.6	81562.50	37.33	0	1	0
0717709 200927	1506	29.7	81837.50	37.35	0	1	0
0717809 200927	1506	29.8	80912.50	37.32	0	1	0
0717909 200927	1506	29.9	81450.00	37.27	0	1	0
0718009 200927	1506	30.0	82612.50	37.22	0	1	0
0718109 200927	1506	30.1	82925.00	37.21	0	1	0
0718209 200927	1506	30.2	81875.00	37.35	0	1	0
0718309 200927	1506	30.3	81312.50	37.31	0	1	0
0718409 200927	1506	30.4	82900.00	37.27	0	1	0
0718509 200927	1506	30.5	82862.50	37.34	0	1	0
0718609 200927	1506	30.6	81587.50	37.48	0	1	0
0718709 200927	1506	30.7	83275.00	37.48	0	1	0
0718809 200927	1506	30.8	83375.00	37.55	0	1	0
0718909 200927	1506	30.9	82162.50	37.66	0	1	0
0719009 200927	1506	31.0	81737.50	37.69	0	1	0
0719109 200927	1506	31.1	81237.50	37.65	0	1	0
0719209 200927	1506	31.2	82112.50	37.57	0	1	0
0719319 200927	1506	31.3	82050.00	37.59	0	1	0
0719419 200927	1506	31.4	83575.00	37.62	0	1	0
0719519 200927	1506	31.5	84000.00	37.65	0	1	0
0719619 200927	1506	31.6	80437.50	37.70	0	1	0
0719719 200927	1506	31.7	83362.50	37.65	0	1	0
0719819 200927	1506	31.8	81387.50	37.65	0	1	0
0719919 200927	1506	31.9	83462.50	37.56	0	1	0
0720019 200927	1506	32.0	81212.50	37.62	0	1	0
0720118 200927	1506	32.1	83325.00	37.60	0	1	0
0720218 200927	1506	32.2	82587.50	37.69	0	1	0
0720328 200927	1506	32.3	81537.50	37.71	0	1	0
0720428 200927	1506	32.4	81675.00	37.69	0	1	0
0720528 200927	1506	32.5	82212.50	37.60	0	1	0
0720628 200927	1506	32.6	80637.50	37.52	0	1	0
0720728 200927	1506	32.7	81262.50	37.53	0	1	0
0720828 200927	1506	32.8	81900.00	37.44	0	1	0
0720928 200927	1506	32.9	80887.50	37.46	0	1	0
0721028 200927	1506	33.0	82225.00	37.35	0	1	0
0721128 200927	1506	33.1	82462.50	37.39	0	1	0
0721228 200927	1506	33.2	81075.00	37.35	0	1	0
0721338 200927	1506	33.3	82975.00	37.28	0	1	0
0721428 200927	1506	33.4	82375.00	37.35	0	1	0
0721528 200927	1506	33.5	81362.50	37.38	0	1	0
0721628 200927	1506	33.6	84287.50	37.34	0	1	0
0721728 200927	1506	33.7	81275.00	37.51	0	1	0
0721838 200927	1506	33.8	82137.50	37.51	0	1	0
0721928 200927	1506	33.9	82900.00	37.52	0	1	0
0722028 200927	1506	34.0	81275.00	37.61	0	1	0
0722128 200927	1506	34.1	81500.00	37.57	0	1	0
0722228 200927	1506	34.2	81400.00	37.52	0	1	0
0722338 200927	1506	34.3	84275.00	37.54	0	1	0
0722438 200927	1506	34.4	82000.00	37.60	0	1	0
0722538 200927	1506	34.5	82650.00	37.58	0	1	0
0722638 200927	1506	34.6	81962.50	37.64	0	1	0
0722738 200927	1506	34.7	81275.00	37.53	0	1	0
0722838 200927	1506	34.8	83225.00	37.53	0	1	0
0722938 200927	1506	34.9	82137.50	37.58	0	1	0
0723038 200927	1506	35.0	81900.00	37.55	0	1	0
0723138 200927	1506	35.1	80425.00	37.57	0	1	0
0723238 200927	1506	35.2	81537.50	37.53	0	1	0
0723338 200927	1506	35.3	83162.50	37.53	0	1	0
0723448 200927	1506	35.4	82612.50	37.48	0	1	0
0723548 200927	1506	35.5	80587.50	37.51	0	1	0
0723648 200927	1506	35.6	81587.50	37.42	0	1	0
0723748 200927	1506	35.7	81075.00	37.40	0	1	0
0723848 200927	1506	35.8	80400.00	37.39	0	1	0
0723947 200927	1506	35.9	81175.00	37.26	0	1	0
0724047 200927	1506	36.0	81900.00	37.22	0	1	0
0724147 200927	1506	36.1	81400.00	37.22	0	1	0
0724247 200927	1506	36.2	82525.00	37.26	0	1	0
0724347 200927	1506	36.3	82862.50	37.31	0	1	0
0724457 200927	1506	36.4	80587.50	37.30	0	1	0
0724557 200927	1506	36.5	80737.50	37.20	0	1	0
0724657 200927	1506	36.6	81675.00	37.21	0	1	0
0724757 200927	1506	36.7	81825.00	37.22	0	1	0
0724857 200927	1506	36.8	82200.00	37.25	0	1	0
0724957 200927	1506	36.9	82037.50	37.33	0	1	0
0725057 200927	1506	37.0	82800.00	37.37	0	1	0
0725157 200927	1506	37.1	81562.50	37.41	0	1	0
0725257 200927	1506	37.2	81112.50	37.42	0	1	0
0725357 200927	1506	37.3	81400.00	37.35	0	1	0
0725457 200927	1506	37.4	82150.00	37.29	0	1	0
0725557 200927	1506	37.5	82637.50	37.36	0	1	0
0725657 200927	1506	37.6	81650.00	37.44	0	1	0
0725757 200927	1506	37.7	81025.00	37.44	0	1	0
0725857 200927	1506	37.8	81000.00	37.41	0	1	0
0725957 200927	1506	37.9	81025.00	37.35	0	1	0
0726056 200927	1506	38.0	82425.00	37.31	0	1	0
0726156 200927	1506	38.1	82925.00	37.29	0	1	0
0726256 200927	1506	38.2	81762.50	37.35	0	1	0
0726366 200927	1506	38.3	82250.00	37.38	0	1	0
0726466 200927	1506	38.4	82162.50	37.42	0	1	0
0726566 200927	1506	38.5	81362.50	37.42	0	1	0
0726666 200927	1506	38.6	81887.50	37.36	0	1	0
0726766 200927	1506	38.7	81637.50	37.37	0	1	0
0726866 200927	1506	38.8	82250.00	37.40	0	1	0
0726966 200927	1506	38.9	83150.00	37.46	0	1	0
0727066 200927	1506	39.0	82437.50	37.55	0	1	0
0727166 200927	1506	39.1	80125.00	37.55	0	1	0
0727266 200927	1506	39.2	80412.50	37.43	0	1	0
0727366 200927	1506	39.3	80237.50	37.37	0	1	0
0727476 200927	1506	39.4	81837.50	37.27	0	1	0
0727576 200927	1506	39.5	82925.00	37.26	0	1	0
0727676 200927	1506	39.6	81212.50	37.33	0	1	0
0727776 200927	1506	39.7	83112.50	37.30	0	1	0
0727876 200927	1506	39.8	83562.50	37.37	0	1	0
0727976 200927	1506	39.9	81587.50	37.43	0	1	0
0728076 200927	1506	40.0	81837.50	37.36	0	1	0
0728176 200927	1506	40.1	83637.50	37.33	0	1	0
0728276 200927	1506	40.2	82900.00	37.49	0	1	0
0728376 200927	1506	40.3	83225.00	37.60	0	1	0
0728476 200927	1506	40.4	82437.50	37.73	0	1	0
0728576 200927	1506	40.5	80750.00	37.76	0	1	0
0728686 200927	1506	40.6	80062.50	37.66	0	1	0
0728776 200927	1506	40.7	81775.00	37.61	0	1	0
0728886 200927	1506	40.8	80837.50	37.55	0	1	0
0728986 200927	1506	40.9	83475.00	37.43	0	1	0
0729076 200927	1506	41.0	80800.00	37.51	0	1	0
0729186 200927	1506	41.1	83525.00	37.47	0	1	0
0729285 200927	1506	41.2	81012.50	37.46	0	1	0
0729385 200927	1506	41.3	84550.00	37.38	0	1	0
0729485 200927	1506	41.4	81837.50	37.44	0	1	0
0729585 200927	1506	41.5	82112.50	37.41	0	1	0
0729685 200927	1506	41.6	82387.50	37.47	0	1	0
0729785 200927	1506	41.7	81900.00	37.57	0	1	0
0729885 200927	1506	41.8	82737.50	37.58	0	1	0
0729985 200927	1506	41.9	79537.50	37.67	0	1	0
0730085 200927	1506	42.0	81200.00	37.49	0	1	0
0730185 200927	1506	42.1	83937.50	37.51	0	1	0
0730285 200927	1506	42.2	81375.00	37.52	0	1	0
0730385 200927	1506	42.3	81937.50	37.54	0	1	0
0730495 200927	1506	42.4	81550.00	37.42	0	1	0
0730595 200927	1506	42.5	81900.00	37.41	0	1	0
0730695 200927	1506	42.6	80337.50	37.40	0	1	0
0730795 200927	1506	42.7	82637.50	37.31	0	1	0
0730895 200927	1506	42.8	82325.00	37.34	0	1	0
0730995 200927	1506	42.9	81187.50	37.32	0	1	0
0731095 200927	1506	43.0	80312.50	37.40	0	1	0
0731195 200927	1506	43.1	82500.00	37.36	0	1	0
0731295 200927	1506	43.2	83087.50	37.29	0	1	0
0731395 200927	1506	43.3	82887.50	37.37	0	1	0
0731505 200927	1506	43.4	80725.00	37.41	0	1	0
0731605 200927	1506	43.5	81200.00	37.38	0	1	0
0731705 200927	1506	43.6	81387.50	37.34	0	1	0
0731805 200927	1506	43.7	80587.50	37.39	0	1	0
0731905 200927	1506	43.8	83075.00	37.30	0	1	0
0732005 200927	1506	43.9	83275.00	37.33	0	1	0
0732104 200927	1506	44.0	82812.50	37.43	0	1	0
0732204 200927	1506	44.1	80562.50	37.54	0	1	0
0732304 200927	1506	44.2	81750.00	37.45	0	1	0
0732404 200927	1506	44.3	82662.50	37.39	0	1	0
0732504 200927	1506	44.4	79662.50	37.38	0	1	0
0732604 200927	1506	44.5	80587.50	37.33	0	1	0
0732704 200927	1506	44.6	82087.50	37.31	0	1	0
0732805 200927	1506	44.7	82050.00	37.34	0	1	0
0732905 200927	1506	44.8	81600.00	37.40	0	1	0
0733004 200927	1506	44.9	81725.00	37.34	0	1	0
0733104 200927	1506	45.0	82962.50	37.27	0	1	0
0733204 200927	1506	45.1	81787.50	37.27	0	1	0
0733304 200927	1506	45.2	80487.50	37.33	0	1	0
0733414 200927	1506	45.3	83150.00	37.27	0	1	0
0733514 200927	1506	45.4	82500.00	37.29	0	1	0
0733614 200927	1506	45.5	82237.50	37.42	0	1	0
0733714 200927	1506	45.6	80975.00	37.50	0	1	0
0733814 200927	1506	45.7	79612.50	37.45	0	1	0
0733914 200927	1506	45.8	81437.50	37.34	0	1	0
0734014 200927	1506	45.9	81075.00	37.33	0	1	0
0734114 200927	1506	46.0	81387.50	37.30	0	1	0
0734214 200927	1506	46.1	83937.50	37.23	0	1	0
0734314 200927	1506	46.2	81625.00	37.33	0	1	0
0734414 200927	1506	46.3	82162.50	37.38	0	1	0
0734524 200927	1506	46.4	82562.50	37.33	0	1	0
0734624 200927	1506	46.5	82450.00	37.34	0	1	0
0734724 200927	1506	46.6	81100.00	37.35	0	1	0
0734824 200927	1506	46.7	81237.50	37.35	0	1	0
0734924 200927	1506	46.8	83675.00	37.42	0	1	0
0735024 200927	1506	46.9	82337.50	37.52	0	1	0
0735124 200927	1506	47.0	83250.00	37.58	0	1	0
0735224 200927	1506	47.1	80875.00	37.67	0	1	0
0735324 200927	1506	47.2	82637.50	37.53	0	1	0
0735424 200927	1506	47.3	82200.00	37.57	0	1	0
0735524 200927	1506	47.4	82712.50	37.57	0	1	0
0735624 200927	1506	47.5	79912.50	37.58	0	1	0
0735724 200927	1506	47.6	81800.00	37.47	0	1	0
0735824 200927	1506	47.7	82450.00	37.50	0	1	0
0735934 200927	1506	47.8	83525.00	37.55	0	1	0
0736024 200927	1506	47.9	82525.00	37.55	0	1	0
0736124 200927	1506	48.0	82475.00	37.55	0	1	0
0736224 200927	1506	48.1	81512.50	37.52	0	1	0
0736324 200927	1506	48.2	81900.00	37.55	0	1	0
0736434 200927	1506	48.3	82550.00	37.52	0	1	0
0736534 200927	1506	48.4	82737.50	37.53	0	1	0
0736634 200927	1506	48.5	83387.50	37.53	0	1	0
0736734 200927	1506	48.6	82012.50	37.69	0	1	0
0736834 200927	1506	48.7	81337.50	37.70	0	1	0
0736934 200927	1506	48.8	83487.50	37.65	0	1	0
0737034 200927	1506	48.9	82487.50	37.65	0	1	0
0737134 200927	1506	49.0	82575.00	37.64	0	1	0
0737234 200927	1506	49.1	80300.00	37.65	0	1	0
0737334 200927	1506	49.2	80250.00	37.59	0	1	0
0737434 200927	1506	49.3	82550.00	37.52	0	1	0
0737544 200927	1506	49.4	81462.50	37.52	0	1	0
0737644 200927	1506	49.5	81850.00	37.46	0	1	0
0737744 200927	1506	49.6	82900.00	37.39	0	1	0
0737844 200927	1506	49.7	82525.00	37.43	0	1	0
0737944 200927	1506	49.8	82025.00	37.49	0	1	0
0738043 200927	1506	49.9	83200.00	37.42	0	1	0
0738143 200927	1506	50.0	82212.50	37.45	0	1	0
0738243 200927	1506	50.1	82375.00	37.44	0	1	0
0738343 200927	1506	50.2	80650.00	37.53	0	1	0
0738443 200927	1506	50.3	81462.50	37.55	0	1	0
0738553 200927	1506	50.4	80687.50	37.50	0	1	0
0738653 200927	1506	50.5	81025.00	37.46	0	1	0
0738753 200927	1506	50.6	80612.50	37.43	0	1	0
0738853 200927	1506	50.7	81350.00	37.32	0	1	0
0738953 200927	1506	50.8	83075.00	37.27	0	1	0
0739053 200927	1506	50.9	84950.00	37.32	0	1	0
0739153 200927	1506	51.0	83525.00	37.40	0	1	0
0739253 200927	1506	51.1	84800.00	37.46	0	1	0
0739353 200927	1506	51.2	80675.00	37.57	0	1	0
0739453 200927	1506	51.3	79937.50	37.57	0	1	0
0739553 200927	1506	51.4	81750.00	37.50	0	1	0
0739653 200927	1506	51.5	82862.50	37.55	0	1	0
0739753 200927	1506	51.6	82725.00	37.63	0	1	0
0739853 200927	1506	51.7	80737.50	37.72	0	1	0
0739963 200927	1506	51.8	82075.00	37.70	0	1	0
0740053 200927	1506	51.9	80175.00	37.65	0	1	0
0740153 200927	1506	52.0	82537.50	37.44	0	1	0
0740252 200927	1506	52.1	82925.00	37.39	0	1	0
0740352 200927	1506	52.2	80137.50	37.31	0	1	0
0740462 200927	1506	52.3	80737.50	37.28	0	1	0
0740562 200927	1506	52.4	82575.00	37.32	0	1	0
0740662 200927	1506	52.5	79912.50	37.36	0	1	0
0740762 200927	1506	52.6	82387.50	37.22	0	1	0
0740862 200927	1506	52.7	81350.00	37.21	0	1	0
0740962 200927	1506	52.8	82087.50	37.24	0	1	0
0741062 200927	1506	52.9	82025.00	37.24	0	1	0
0741162 200927	1506	53.0	83037.50	37.32	0	1	0
0741262 200927	1506	53.1	82675.00	37.34	0	1	0
0741362 200927	1506	53.2	81775.00	37.33	0	1	0
0741462 200927	1506	53.3	81250.00	37.41	0	1	0
0741572 200927	1506	53.4	81537.50	37.43	0	1	0
0741672 200927	1506	53.5	82400.00	37.38	0	1	0
0741772 200927	1506	53.6	81900.00	37.49	0	1	0
0741871 200927	1506	53.7	82187.50	37.47	0	1	0
0741972 200927	1506	53.8	81550.00	37.51	0	1	0
0742072 200927	1506	53.9	82562.50	37.49	0	1	0
0742171 200927	1506	54.0	82687.50	37.51	0	1	0
0742271 200927	1506	54.1	82762.50	37.49	0	1	0
0742371 200927	1506	54.2	81250.00	37.50	0	1	0
0742471 200927	1506	54.3	80725.00	37.47	0	1	0
0742581 200927	1506	54.4	81837.50	37.45	0	1	0
0742671 200927	1506	54.5	81237.50	37.46	0	1	0
0742781 200927	1506	54.6	81050.00	37.41	0	1	0
0742881 200927	1506	54.7	80887.50	37.37	0	1	0
0742981 200927	1506	54.8	81587.50	37.31	0	1	0
0743081 200927	1506	54.9	81675.00	37.32	0	1	0
0743181 200927	1506	55.0	82300.00	37.28	0	1	0
0743281 200927	1506	55.1	81512.50	37.26	0	1	0
0743381 200927	1506	55.2	80600.00	37.20	0	1	0
0743481 200927	1506	55.3	81637.50	37.17	0	1	0
0743581 200927	1506	55.4	81837.50	37.21	0	1	0
0743681 200927	1506	55.5	81475.00	37.21	0	1	0
0743781 200927	1506	55.6	83150.00	37.23	0	1	0
0743881 200927	1506	55.7	81900.00	37.32	0	1	0
0743980 200927	1506	55.8	82287.50	37.37	0	1	0
0744080 200927	1506	55.9	79700.00	37.40	0	1	0
0744180 200927	1506	56.0	82425.00	37.31	0	1	0
0744280 200927	1506	56.1	81475.00	37.31	0	1	0
0744380 200927	1506	56.2	82262.50	37.31	0	1	0
0744480 200927	1506	56.3	81712.50	37.39	0	1	0
0744590 200927	1506	56.4	79825.00	37.39	0	1	0
0744690 200927	1506	56.5	84200.00	37.30	0	1	0
0744790 200927	1506	56.6	81512.50	37.42	0	1	0
0744890 200927	1506	56.7	81487.50	37.35	0	1	0
0744990 200927	1506	56.8	81537.50	37.33	0	1	0
0745090 200927	1506	56.9	81750.00	37.30	0	1	0
0745190 200927	1506	57.0	82562.50	37.39	0	1	0
0745290 200927	1506	57.1	82600.00	37.39	0	1	0
0745390 200927	1506	57.2	81912.50	37.45	0	1	0
0745490 200927	1506	57.3	80337.50	37.43	0	1	0
0745600 200927	1506	57.4	80187.50	37.37	0	1	0
0745700 200927	1506	57.5	81087.50	37.38	0	1	0
0745800 200927	1506	57.6	81575.00	37.24	0	1	0
0745900 200927	1506	57.7	82475.00	37.25	0	1	0
0746000 200927	1506	57.8	81987.50	37.29	0	1	0
0746100 200927	1506	57.9	84200.00	37.31	0	1	0
0746200 200927	1506	58.0	81862.50	37.42	0	1	0
0746300 200927	1506	58.1	82812.50	37.39	0	1	0
0746400 200927	1506	58.2	81762.50	37.40	0	1	0
0746500 200927	1506	58.3	81037.50	37.39	0	1	0
0746599 200927	1506	58.4	82400.00	37.42	0	1	0
0746700 200927	1506	58.5	81775.00	37.52	0	1	0
0746799 200927	1506	58.6	81425.00	37.55	0	1	0
0746899 200927	1506	58.7	81100.00	37.55	0	1	0
0747009 200927	1506	58.8	84250.00	37.49	0	1	0
0747099 200927	1506	58.9	83025.00	37.59	0	1	0
0747199 200927	1506	59.0	81812.50	37.54	0	1	0
0747299 200927	1506	59.1	80625.00	37.53	0	1	0
0747399 200927	1506	59.2	81325.00	37.43	0	1	0
0747509 200927	1506	59.3	79337.50	37.41	0	1	0
0747609 200927	1506	59.4	81750.00	37.34	0	1	0
0747709 200927	1506	59.5	82287.50	37.31	0	1	0
0747809 200927	1506	59.6	82037.50	37.33	0	1	0
0747909 200927	1506	59.7	82737.50	37.36	0	1	0
0748009 200927	1506	59.8	82650.00	37.43	0	1	0
0748109 200927	1506	59.9	80862.50	37.36	0	1	0
0748210 200927	1507	0.0	83000.00	37.26	0	1	0
0748310 200927	1507	0.1	80525.00	37.32	0	1	0
0748410 200927	1507	0.2	82800.00	37.31	0	1	0
0748509 200927	1507	0.3	81612.50	37.38	0	1	0
0748619 200927	1507	0.4	80325.00	37.48	0	1	0
0748719 200927	1507	0.5	81775.00	37.42	0	1	0
0748820 200927	1507	0.6	81787.50	37.39	0	1	0
0748920 200927	1507	0.7	80225.00	37.38	0	1	0
0749019 200927	1507	0.8	81812.50	37.27	0	1	0
0749119 200927	1507	0.9	83075.00	37.23	0	1	0
0749219 200927	1507	1.0	82375.00	37.33	0	1	0
0749319 200927	1507	1.1	82312.50	37.30	0	1	0
0749419 200927	1507	1.2	81350.00	37.38	0	1	0
0749519 200927	1507	1.3	82150.00	37.32	0	1	0
0749619 200927	1507	1.4	79287.50	37.34	0	1	0
0749719 200927	1507	1.5	81287.50	37.30	0	1	0
0749829 200927	1507	1.6	82475.00	37.27	0	1	0
0749919 200927	1507	1.7	80225.00	37.31	0	1	0
0750029 200927	1507	1.8	81337.50	37.31	0	1	0
0750119 200927	1507	1.9	81787.50	37.28	0	1	0
0750219 200927	1507	2.0	81550.00	37.23	0	1	0
0750329 200927	1507	2.1	82825.00	37.19	0	1	0
0750419 200927	1507	2.2	81512.50	37.21	0	1	0
0750529 200927	1507	2.3	83425.00	37.22	0	1	0
0750629 200927	1507	2.4	82737.50	37.28	0	1	0
0750729 200927	1507	2.5	81650.00	37.43	0	1	0
0750829 200927	1507	2.6	82400.00	37.45	0	1	0
0750929 200927	1507	2.7	82887.50	37.45	0	1	0
0751029 200927	1507	2.8	82550.00	37.57	0	1	0
0751129 200927	1507	2.9	81712.50	37.62	0	1	0
0751229 200927	1507	3.0	82462.50	37.62	0	1	0
0751329 200927	1507	3.1	80437.50	37.66	0	1	0
0751429 200927	1507	3.2	81475.00	37.55	0	1	0
0751529 200927	1507	3.3	81462.50	37.55	0	1	0
0751639 200927	1507	3.4	83712.50	37.46	0	1	0
0751739 200927	1507	3.5	81700.00	37.50	0	1	0
0751839 200927	1507	3.6	81762.50	37.51	0	1	0
0751939 200927	1507	3.7	83650.00	37.48	0	1	0
0752039 200927	1507	3.8	81787.50	37.51	0	1	0
0752139 200927	1507	3.9	80812.50	37.48	0	1	0
0752239 200927	1507	4.0	81375.00	37.44	0	1	0
0752339 200927	1507	4.1	83137.50	37.39	0	1	0
0752439 200927	1507	4.2	83362.50	37.51	0	1	0
0752539 200927	1507	4.3	81650.00	37.59	0	1	0
0752648 200927	1507	4.4	81337.50	37.60	0	1	0
0752748 200927	1507	4.5	83400.00	37.50	0	1	0
0752848 200927	1507	4.6	80800.00	37.57	0	1	0
0752948 200927	1507	4.7	82250.00	37.53	0	1	0
0753048 200927	1507	4.8	82212.50	37.47	0	1	0
0753148 200927	1507	4.9	83325.00	37.49	0	1	0
0753249 200927	1507	5.0	80275.00	37.60	0	1	0
0753349 200927	1507	5.1	82912.50	37.55	0	1	0
0753449 200927	1507	5.2	80950.00	37.54	0	1	0
0753549 200927	1507	5.3	81225.00	37.43	0	1	0
0753649 200927	1507	5.4	81375.00	37.41	0	1	0
0753749 200927	1507	5.5	82012.50	37.41	0	1	0
0753849 200927	1507	5.6	80700.00	37.35	0	1	0
0753949 200927	1507	5.7	83450.00	37.35	0	1	0
0754049 200927	1507	5.8	82150.00	37.40	0	1	0
0754149 200927	1507	5.9	82025.00	37.40	0	1	0
0754249 200927	1507	6.0	81787.50	37.34	0	1	0
0754349 200927	1507	6.1	82875.00	37.41	0	1	0
0754448 200927	1507	6.2	83375.00	37.40	0	1	0
0754548 200927	1507	6.3	82675.00	37.51	0	1	0
0754658 200927	1507	6.4	81812.50	37.58	0	1	0
0754758 200927	1507	6.5	80175.00	37.60	0	1	0
0754858 200927	1507	6.6	81725.00	37.52	0	1	0
0754958 200927	1507	6.7	79662.50	37.56	0	1	0
0755058 200927	1507	6.8	81950.00	37.39	0	1	0
0755158 200927	1507	6.9	83512.50	37.38	0	1	0
0755258 200927	1507	7.0	81037.50	37.45	0	1	0
0755358 200927	1507	7.1	80487.50	37.42	0	1	0
0755458 200927	1507	7.2	82187.50	37.31	0	1	0
0755558 200927	1507	7.3	81275.00	37.26	0	1	0
0755668 200927	1507	7.4	81062.50	37.19	0	1	0
0755768 200927	1507	7.5	81925.00	37.16	0	1	0
0755868 200927	1507	7.6	81687.50	37.24	0	1	0
0755968 200927	1507	7.7	81825.00	37.24	0	1	0
0756068 200927	1507	7.8	82337.50	37.33	0	1	0
0756168 200927	1507	7.9	81787.50	37.35	0	1	0
0756268 200927	1507	8.0	80675.00	37.27	0	1	0
0756368 200927	1507	8.1	83662.50	37.26	0	1	0
0756468 200927	1507	8.2	81237.50	37.40	0	1	0
0756568 200927	1507	8.3	80937.50	37.36	0	1	0
0756668 200927	1507	8.4	80937.50	37.34	0	1	0
0756768 200927	1507	8.5	83612.50	37.34	0	1	0
0756868 200927	1507	8.6	82775.00	37.41	0	1	0
0756968 200927	1507	8.7	81662.50	37.46	0	1	0
0757078 200927	1507	8.8	81937.50	37.45	0	1	0
0757168 200927	1507	8.9	82962.50	37.44	0	1	0
0757268 200927	1507	9.0	81887.50	37.49	0	1	0
0757368 200927	1507	9.1	83237.50	37.54	0	1	0
0757468 200927	1507	9.2	84450.00	37.52	0	1	0
0757578 200927	1507	9.3	81462.50	37.67	0	1	0
0757678 200927	1507	9.4	81325.00	37.69	0	1	0
0757778 200927	1507	9.5	82237.50	37.71	0	1	0
0757878 200927	1507	9.6	81087.50	37.65	0	1	0
0757978 200927	1507	9.7	80412.50	37.57	0	1	0
0758078 200927	1507	9.8	80625.00	37.51	0	1	0
0758178 200927	1507	9.9	81800.00	37.46	0	1	0
0758277 200927	1507	10.0	82350.00	37.40	0	1	0
0758377 200927	1507	10.1	81700.00	37.42	0	1	0
0758477 200927	1507	10.2	80787.50	37.36	0	1	0
0758577 200927	1507	10.3	80350.00	37.19	0	1	0
0758687 200927	1507	10.4	82087.50	37.14	0	1	0
0758787 200927	1507	10.5	80387.50	37.17	0	1	0
0758887 200927	1507	10.6	82412.50	37.09	0	1	0
0758987 200927	1507	10.7	81487.50	37.15	0	1	0
0759087 200927	1507	10.8	80012.50	37.20	0	1	0
0759187 200927	1507	10.9	79862.50	37.17	0	1	0
0759287 200927	1507	11.0	81050.00	37.08	0	1	0
0759387 200927	1507	11.1	81450.00	37.03	0	1	0
0759487 200927	1507	11.2	81875.00	37.01	0	1	0
0759587 200927	1507	11.3	79837.50	37.06	0	1	0
0759697 200927	1507	11.4	81325.00	37.04	0	1	0
0759797 200927	1507	11.5	82900.00	37.01	0	1	0
0759896 200927	1507	11.6	82600.00	37.12	0	1	0
0759996 200927	1507	11.7	79650.00	37.13	0	1	0
0800096 200927	1507	11.8	80487.50	37.05	0	1	0
0800196 200927	1507	11.9	79450.00	37.07	0	1	0
0800296 200927	1507	12.0	82600.00	37.05	0	1	0
0800396 200927	1507	12.1	80425.00	37.12	0	1	0
0800496 200927	1507	12.2	81462.50	37.07	0	1	0
0800596 200927	1507	12.3	80925.00	37.05	0	1	0
0800696 200927	1507	12.4	80400.00	37.10	0	1	0
0800796 200927	1507	12.5	82300.00	37.06	0	1	0
0800896 200927	1507	12.6	81675.00	37.03	0	1	0
0800996 200927	1507	12.7	79325.00	36.99	0	1	0
0801106 200927	1507	12.8	81912.50	36.98	0	1	0
0801196 200927	1507	12.9	81937.50	37.04	0	1	0
0801296 200927	1507	13.0	82900.00	37.15	0	1	0
0801396 200927	1507	13.1	82600.00	37.17	0	1	0
0801496 200927	1507	13.2	80950.00	37.26	0	1	0
0801606 200927	1507	13.3	80887.50	37.24	0	1	0
0801706 200927	1507	13.4	80700.00	37.24	0	1	0
0801806 200927	1507	13.5	81375.00	37.25	0	1	0
0801905 200927	1507	13.6	84050.00	37.21	0	1	0
0802005 200927	1507	13.7	81275.00	37.32	0	1	0
0802105 200927	1507	13.8	81125.00	37.41	0	1	0
0802206 200927	1507	13.9	81537.50	37.37	0	1	0
0802306 200927	1507	14.0	81337.50	37.35	0	1	0
0802405 200927	1507	14.1	80612.50	37.28	0	1	0
0802505 200927	1507	14.2	80350.00	37.19	0	1	0
0802605 200927	1507	14.3	82200.00	37.17	0	1	0
0802715 200927	1507	14.4	80237.50	37.23	0	1	0
0802815 200927	1507	14.5	82137.50	37.20	0	1	0
0802915 200927	1507	14.6	81937.50	37.24	0	1	0
0803015 200927	1507	14.7	85025.00	37.14	0	1	0
0803115 200927	1507	14.8	82562.50	37.31	0	1	0
0803215 200927	1507	14.9	81912.50	37.38	0	1	0
0803315 200927	1507	15.0	82100.00	37.39	0	1	0
0803415 200927	1507	15.1	82825.00	37.43	0	1	0
0803515 200927	1507	15.2	81762.50	37.53	0	1	0
0803615 200927	1507	15.3	81437.50	37.59	0	1	0
0803725 200927	1507	15.4	80600.00	37.56	0	1	0
0803825 200927	1507	15.5	82875.00	37.57	0	1	0
0803925 200927	1507	15.6	83312.50	37.61	0	1	0
0804025 200927	1507	15.7	83175.00	37.67	0	1	0
0804125 200927	1507	15.8	83162.50	37.59	0	1	0
0804225 200927	1507	15.9	82175.00	37.61	0	1	0
0804315 200927	1507	16.0	81975.00	37.62	0	1	0
0804425 200927	1507	16.1	83212.50	37.62	0	1	0
0804525 200927	1507	16.2	81300.00	37.64	0	1	0
0804625 200927	1507	16.3	81062.50	37.62	0	1	0
0804725 200927	1507	16.4	79775.00	37.60	0	1	0
0804825 200927	1507	16.5	81437.50	37.56	0	1	0
0804925 200927	1507	16.6	79637.50	37.50	0	1	0
0805025 200927	1507	16.7	81537.50	37.33	0	1	0
0805125 200927	1507	16.8	80937.50	37.26	0	1	0
0805225 200927	1507	16.9	80100.00	37.16	0	1	0
0805325 200927	1507	17.0	82050.00	37.06	0	1	0
0805425 200927	1507	17.1	80575.00	37.07	0	1	0
0805525 200927	1507	17.2	79912.50	36.95	0	1	0
0805625 200927	1507	17.3	80462.50	36.89	0	1	0
0805735 200927	1507	17.4	81250.00	36.86	0	1	0
0805835 200927	1507	17.5	82675.00	36.93	0	1	0
0805935 200927	1507	17.6	82812.50	36.98	0	1	0
0806035 200927	1507	17.7	81025.00	37.12	0	1	0
0806135 200927	1507	17.8	81550.00	37.10	0	1	0
0806235 200927	1507	17.9	82000.00	37.13	0	1	0
0806335 200927	1507	18.0	83675.00	37.21	0	1	0
0806435 200927	1507	18.1	81437.50	37.29	0	1	0
0806535 200927	1507	18.2	83625.00	37.33	0	1	0
0806635 200927	1507	18.3	81550.00	37.49	0	1	0
0806745 200927	1507	18.4	81550.00	37.54	0	1	0
0806845 200927	1507	18.5	81887.50	37.56	0	1	0
0806944 200927	1507	18.6	83275.00	37.52	0	1	0
0807044 200927	1507	18.7	81325.00	37.54	0	1	0
0807144 200927	1507	18.8	81350.00	37.55	0	1	0
0807244 200927	1507	18.9	82337.50	37.55	0	1	0
0807344 200927	1507	19.0	81075.00	37.56	0	1	0
0807444 200927	1507	19.1	82612.50	37.44	0	1	0
0807544 200927	1507	19.2	82087.50	37.50	0	1	0
0807644 200927	1507	19.3	82425.00	37.43	0	1	0
0807744 200927	1507	19.4	82587.50	37.47	0	1	0
0807844 200927	1507	19.5	81850.00	37.51	0	1	0
0807944 200927	1507	19.6	82325.00	37.51	0	1	0
0808044 200927	1507	19.7	83112.50	37.47	0	1	0
0808154 200927	1507	19.8	82125.00	37.55	0	1	0
0808244 200927	1507	19.9	80875.00	37.58	0	1	0
0808344 200927	1507	20.0	83737.50	37.52	0	1	0
0808444 200927	1507	20.1	82725.00	37.64	0	1	0
0808544 200927	1507	20.2	82000.00	37.64	0	1	0
0808654 200927	1507	20.3	81037.50	37.64	0	1	0
0808754 200927	1507	20.4	80587.50	37.58	0	1	0
0808854 200927	1507	20.5	78950.00	37.49	0	1	0
0808954 200927	1507	20.6	82162.50	37.36	0	1	0
0809054 200927	1507	20.7	81362.50	37.35	0	1	0
0809154 200927	1507	20.8	81500.00	37.27	0	1	0
0809254 200927	1507	20.9	82662.50	37.24	0	1	0
0809354 200927	1507	21.0	81325.00	37.32	0	1	0
0809454 200927	1507	21.1	81175.00	37.21	0	1	0
0809554 200927	1507	21.2	81662.50	37.14	0	1	0
0809653 200927	1507	21.3	82675.00	37.13	0	1	0
0809764 200927	1507	21.4	82987.50	37.20	0	1	0
0809864 200927	1507	21.5	81287.50	37.31	0	1	0
0809963 200927	1507	21.6	82825.00	37.42	0	1	0
0810063 200927	1507	21.7	82012.50	37.45	0	1	0
0810163 200927	1507	21.8	80100.00	37.48	0	1	0
0810263 200927	1507	21.9	83225.00	37.41	0	1	0
0810363 200927	1507	22.0	84650.00	37.44	0	1	0
0810463 200927	1507	22.1	79100.00	37.59	0	1	0
0810563 200927	1507	22.2	83650.00	37.49	0	1	0
0810663 200927	1507	22.3	82362.50	37.58	0	1	0
0810773 200927	1507	22.4	82962.50	37.57	0	1	0
0810863 200927	1507	22.5	81012.50	37.57	0	1	0
0810973 200927	1507	22.6	82462.50	37.56	0	1	0
0811063 200927	1507	22.7	82312.50	37.54	0	1	0
0811173 200927	1507	22.8	81150.00	37.55	0	1	0
0811273 200927	1507	22.9	84375.00	37.60	0	1	0
0811363 200927	1507	23.0	80600.00	37.65	0	1	0
0811473 200927	1507	23.1	81337.50	37.47	0	1	0
0811563 200927	1507	23.2	80250.00	37.57	0	1	0
0811673 200927	1507	23.3	80912.50	37.42	0	1	0
0811773 200927	1507	23.4	81700.00	37.35	0	1	0
0811873 200927	1507	23.5	84050.00	37.30	0	1	0
0811973 200927	1507	23.6	82525.00	37.43	0	1	0
0812073 200927	1507	23.7	81337.50	37.43	0	1	0
0812173 200927	1507	23.8	82037.50	37.39	0	1	0
0812273 200927	1507	23.9	83687.50	37.43	0	1	0
0812373 200927	1507	24.0	82275.00	37.40	0	1	0
0812473 200927	1507	24.1	82237.50	37.48	0	1	0
0812573 200927	1507	24.2	82212.50	37.52	0	1	0
0812673 200927	1507	24.3	83625.00	37.60	0	1	0
0812782 200927	1507	24.4	81537.50	37.73	0	1	0
0812882 200927	1507	24.5	81775.00	37.72	0	1	0
0812983 200927	1507	24.6	82100.00	37.62	0	1	0
0813082 200927	1507	24.7	81337.50	37.60	0	1	0
0813182 200927	1507	24.8	81300.00	37.60	0	1	0
0813282 200927	1507	24.9	82125.00	37.56	0	1	0
0813382 200927	1507	25.0	80775.00	37.49	0	1	0
0813482 200927	1507	25.1	82375.00	37.43	0	1	0
0813582 200927	1507	25.2	81212.50	37.43	0	1	0
0813682 200927	1507	25.3	80437.50	37.39	0	1	0
0813782 200927	1507	25.4	82675.00	37.24	0	1	0
0813892 200927	1507	25.5	82212.50	37.30	0	1	0
0813992 200927	1507	25.6	82862.50	37.31	0	1	0
0814092 200927	1507	25.7	84187.50	37.35	0	1	0
0814192 200927	1507	25.8	82300.00	37.48	0	1	0
0814292 200927	1507	25.9	80687.50	37.52	0	1	0
0814392 200927	1507	26.0	82700.00	37.46	0	1	0
0814492 200927	1507	26.1	80325.00	37.54	0	1	0
0814592 200927	1507	26.2	82200.00	37.45	0	1	0
0814692 200927	1507	26.3	82137.50	37.50	0	1	0
0814792 200927	1507	26.4	82475.00	37.57	0	1	0
0814892 200927	1507	26.5	81650.00	37.56	0	1	0
0814992 200927	1507	26.6	82100.00	37.54	0	1	0
0815092 200927	1507	26.7	81637.50	37.50	0	1	0
0815202 200927	1507	26.8	81075.00	37.39	0	1	0
0815292 200927	1507	26.9	81275.00	37.33	0	1	0
0815392 200927	1507	27.0	81512.50	37.36	0	1	0
0815492 200927	1507	27.1	80775.00	37.31	0	1	0
0815592 200927	1507	27.2	79687.50	37.33	0	1	0
0815702 200927	1507	27.3	82487.50	37.21	0	1	0
0815792 200927	1507	27.4	82437.50	37.23	0	1	0
0815901 200927	1507	27.5	79950.00	37.23	0	1	0
0816001 200927	1507	27.6	82562.50	37.15	0	1	0
0816102 200927	1507	27.7	82362.50	37.17	0	1	0
0816201 200927	1507	27.8	81600.00	37.21	0	1	0
0816301 200927	1507	27.9	83050.00	37.23	0	1	0
0816401 200927	1507	28.0	80600.00	37.31	0	1	0
0816501 200927	1507	28.1	82737.50	37.27	0	1	0
0816601 200927	1507	28.2	83150.00	37.36	0	1	0
0816701 200927	1507	28.3	81337.50	37.51	0	1	0
0816801 200927	1507	28.4	81600.00	37.46	0	1	0
0816911 200927	1507	28.5	82537.50	37.42	0	1	0
0817011 200927	1507	28.6	81875.00	37.54	0	1	0
0817111 200927	1507	28.7	81912.50	37.51	0	1	0
0817211 200927	1507	28.8	82900.00	37.49	0	1	0
0817311 200927	1507	28.9	82125.00	37.55	0	1	0
0817411 200927	1507	29.0	81212.50	37.50	0	1	0
0817511 200927	1507	29.1	80312.50	37.53	0	1	0
0817611 200927	1507	29.2	81375.00	37.42	0	1	0
0817711 200927	1507	29.3	82537.50	37.34	0	1	0
0817811 200927	1507	29.4	80337.50	37.40	0	1	0
0817920 200927	1507	29.5	80737.50	37.34	0	1	0
0818021 200927	1507	29.6	82700.00	37.26	0	1	0
0818121 200927	1507	29.7	81825.00	37.30	0	1	0
0818221 200927	1507	29.8	83712.50	37.29	0	1	0
0818321 200927	1507	29.9	81737.50	37.33	0	1	0
0818411 200927	1507	30.0	81925.00	37.31	0	1	0
0818521 200927	1507	30.1	82125.00	37.34	0	1	0
0818611 200927	1507	30.2	81075.00	37.43	0	1	0
0818721 200927	1507	30.3	81375.00	37.41	0	1	0
0818821 200927	1507	30.4	82237.50	37.36	0	1	0
0818921 200927	1507	30.5	81587.50	37.45	0	1	0
0819021 200927	1507	30.6	82387.50	37.48	0	1	0
0819121 200927	1507	30.7	81450.00	37.47	0	1	0
0819221 200927	1507	30.8	81350.00	37.45	0	1	0
0819321 200927	1507	30.9	81900.00	37.35	0	1	0
0819420 200927	1507	31.0	81450.00	37.35	0	1	0
0819520 200927	1507	31.1	80737.50	37.33	0	1	0
0819620 200927	1507	31.2	80837.50	37.27	0	1	0
0819720 200927	1507	31.3	81550.00	37.26	0	1	0
0819820 200927	1507	31.4	83587.50	37.27	0	1	0
0819930 200927	1507	31.5	82662.50	37.33	0	1	0
0820030 200927	1507	31.6	82287.50	37.38	0	1	0
0820130 200927	1507	31.7	81087.50	37.37	0	1	0
0820230 200927	1507	31.8	79687.50	37.36	0	1	0
0820330 200927	1507	31.9	81750.00	37.28	0	1	0
0820430 200927	1507	32.0	84100.00	37.27	0	1	0
0820530 200927	1507	32.1	80612.50	37.39	0	1	0
0820630 200927	1507	32.2	82087.50	37.39	0	1	0
0820730 200927	1507	32.3	81587.50	37.44	0	1	0
0820830 200927	1507	32.4	83787.50	37.45	0	1	0
0820940 200927	1507	32.5	83837.50	37.45	0	1	0
0821040 200927	1507	32.6	80500.00	37.51	0	1	0
0821140 200927	1507	32.7	81887.50	37.43	0	1	0
0821240 200927	1507	32.8	81075.00	37.46	0	1	0
0821340 200927	1507	32.9	81000.00	37.53	0	1	0
0821440 200927	1507	33.0	82212.50	37.49	0	1	0
0821540 200927	1507	33.1	80837.50	37.41	0	1	0
0821640 200927	1507	33.2	81575.00	37.42	0	1	0
0821740 200927	1507	33.3	82125.00	37.39	0	1	0
0821840 200927	1507	33.4	82287.50	37.42	0	1	0
0821940 200927	1507	33.5	82375.00	37.35	0	1	0
0822040 200927	1507	33.6	82637.50	37.28	0	1	0
0822140 200927	1507	33.7	81025.00	37.38	0	1	0
0822240 200927	1507	33.8	79637.50	37.34	0	1	0
0822340 200927	1507	33.9	81700.00	37.28	0	1	0
0822440 200927	1507	34.0	80825.00	37.31	0	1	0
0822540 200927	1507	34.1	81575.00	37.25	0	1	0
0822639 200927	1507	34.2	82325.00	37.28	0	1	0
0822749 200927	1507	34.3	82150.00	37.31	0	1	0
0822839 200927	1507	34.4	81887.50	37.31	0	1	0
0822949 200927	1507	34.5	81487.50	37.30	0	1	0
0823049 200927	1507	34.6	81750.00	37.26	0	1	0
0823149 200927	1507	34.7	81012.50	37.22	0	1	0
0823249 200927	1507	34.8	82425.00	37.22	0	1	0
0823349 200927	1507	34.9	82450.00	37.34	0	1	0
0823449 200927	1507	35.0	81262.50	37.37	0	1	0
0823549 200927	1507	35.1	80737.50	37.39	0	1	0
0823649 200927	1507	35.2	79950.00	37.36	0	1	0
0823750 200927	1507	35.3	81662.50	37.25	0	1	0
0823850 200927	1507	35.4	81825.00	37.23	0	1	0
0823960 200927	1507	35.5	81025.00	37.23	0	1	0
0824060 200927	1507	35.6	80600.00	37.20	0	1	0
0824160 200927	1507	35.7	81312.50	37.15	0	1	0
0824259 200927	1507	35.8	80925.00	37.17	0	1	0
0824359 200927	1507	35.9	79162.50	37.10	0	1	0
0824459 200927	1507	36.0	81587.50	36.95	0	1	0
0824559 200927	1507	36.1	82100.00	36.97	0	1	0
0824659 200927	1507	36.2	81312.50	37.03	0	1	0
0824759 200927	1507	36.3	80287.50	37.09	0	1	0
0824859 200927	1507	36.4	81687.50	37.03	0	1	0
0824959 200927	1507	36.5	81250.00	37.02	0	1	0
0825069 200927	1507	36.6	82600.00	37.03	0	1	0
0825159 200927	1507	36.7	81987.50	37.12	0	1	0
0825269 200927	1507	36.8	80925.00	37.15	0	1	0
0825359 200927	1507	36.9	83675.00	37.15	0	1	0
0825459 200927	1507	37.0	80750.00	37.35	0	1	0
0825569 200927	1507	37.1	81762.50	37.32	0	1	0
0825659 200927	1507	37.2	80975.00	37.30	0	1	0
0825769 200927	1507	37.3	81112.50	37.29	0	1	0
0825869 200927	1507	37.4	81350.00	37.32	0	1	0
0825969 200927	1507	37.5	81237.50	37.31	0	1	0
0826069 200927	1507	37.6	80925.00	37.31	0	1	0
0826169 200927	1507	37.7	82875.00	37.23	0	1	0
0826269 200927	1507	37.8	82425.00	37.27	0	1	0
0826369 200927	1507	37.9	81950.00	37.34	0	1	0
0826469 200927	1507	38.0	82225.00	37.26	0	1	0
0826569 200927	1507	38.1	81175.00	37.33	0	1	0
0826669 200927	1507	38.2	80325.00	37.30	0	1	0
0826769 200927	1507	38.3	81712.50	37.27	0	1	0
0826869 200927	1507	38.4	81462.50	37.30	0	1	0
0826979 200927	1507	38.5	80550.00	37.30	0	1	0
0827079 200927	1507	38.6	80887.50	37.27	0	1	0
0827179 200927	1507	38.7	77325.00	37.27	0	1	0
0827279 200927	1507	38.8	80412.50	37.02	0	1	0
0827379 200927	1507	38.9	81800.00	36.93	0	1	0
0827479 200927	1507	39.0	80500.00	36.92	0	1	0
0827579 200927	1507	39.1	81500.00	36.85	0	1	0
0827679 200927	1507	39.2	81825.00	36.86	0	1	0
0827779 200927	1507	39.3	82325.00	36.93	0	1	0
0827879 200927	1507	39.4	80837.50	36.96	0	1	0
0827989 200927	1507	39.5	82900.00	36.93	0	1	0
0828089 200927	1507	39.6	82575.00	37.03	0	1	0
0828189 200927	1507	39.7	84237.50	37.11	0	1	0
0828289 200927	1507	39.8	80837.50	37.42	0	1	0
0828389 200927	1507	39.9	82850.00	37.44	0	1	0
0828489 200927	1507	40.0	82587.50	37.49	0	1	0
0828589 200927	1507	40.1	81812.50	37.58	0	1	0
0828688 200927	1507	40.2	80212.50	37.60	0	1	0
0828789 200927	1507	40.3	80900.00	37.52	0	1	0
0828889 200927	1507	40.4	80112.50	37.46	0	1	0
0828989 200927	1507	40.5	82912.50	37.43	0	1	0
0829089 200927	1507	40.6	82237.50	37.43	0	1	0
0829189 200927	1507	40.7	82425.00	37.41	0	1	0
0829289 200927	1507	40.8	82125.00	37.33	0	1	0
0829389 200927	1507	40.9	83175.00	37.39	0	1	0
0829489 200927	1507	41.0	84312.50	37.40	0	1	0
0829589 200927	1507	41.1	81950.00	37.48	0	1	0
0829689 200927	1507	41.2	81762.50	37.49	0	1	0
0829789 200927	1507	41.3	81375.00	37.56	0	1	0
0829889 200927	1507	41.4	83562.50	37.58	0	1	0
0829999 200927	1507	41.5	82412.50	37.73	0	1	0
0830099 200927	1507	41.6	81687.50	37.71	0	1	0
0830199 200927	1507	41.7	82350.00	37.69	0	1	0
0830299 200927	1507	41.8	81562.50	37.68	0	1	0
0830399 200927	1507	41.9	80362.50	37.66	0	1	0
0830499 200927	1507	42.0	81950.00	37.53	0	1	0
0830599 200927	1507	42.1	81187.50	37.42	0	1	0
0830698 200927	1507	42.2	80700.00	37.39	0	1	0
0830798 200927	1507	42.3	80737.50	37.34	0	1	0
0830898 200927	1507	42.4	82637.50	37.31	0	1	0
0831008 200927	1507	42.5	80950.00	37.27	0	1	0
0831108 200927	1507	42.6	81387.50	37.21	0	1	0
0831208 200927	1507	42.7	81050.00	37.19	0	1	0
0831308 200927	1507	42.8	80950.00	37.13	0	1	0
0831408 200927	1507	42.9	81450.00	37.11	0	1	0
0831508 200927	1507	43.0	80937.50	37.15	0	1	0
0831608 200927	1507	43.1	82225.00	37.11	0	1	0
0831708 200927	1507	43.2	81975.00	37.16	0	1	0
0831808 200927	1507	43.3	80125.00	37.21	0	1	0
0831908 200927	1507	43.4	84100.00	37.19	0	1	0
0832008 200927	1507	43.5	81662.50	37.25	0	1	0
0832108 200927	1507	43.6	81387.50	37.28	0	1	0
0832208 200927	1507	43.7	83150.00	37.28	0	1	0
0832318 200927	1507	43.8	80550.00	37.38	0	1	0
0832408 200927	1507	43.9	79825.00	37.36	0	1	0
0832508 200927	1507	44.0	80925.00	37.29	0	1	0
0832608 200927	1507	44.1	81087.50	37.29	0	1	0
0832707 200927	1507	44.2	82625.00	37.24	0	1	0
0832817 200927	1507	44.3	80550.00	37.26	0	1	0
0832908 200927	1507	44.4	81075.00	37.28	0	1	0
0833018 200927	1507	44.5	82237.50	37.15	0	1	0
0833118 200927	1507	44.6	81250.00	37.17	0	1	0
0833218 200927	1507	44.7	80775.00	37.17	0	1	0
0833318 200927	1507	44.8	81875.00	37.06	0	1	0
0833417 200927	1507	44.9	81475.00	37.12	0	1	0
0833517 200927	1507	45.0	82375.00	37.19	0	1	0
0833617 200927	1507	45.1	81787.50	37.26	0	1	0
0833717 200927	1507	45.2	83400.00	37.29	0	1	0
0833817 200927	1507	45.3	83012.50	37.33	0	1	0
0833917 200927	1507	45.4	82862.50	37.44	0	1	0
0834027 200927	1507	45.5	80075.00	37.52	0	1	0
0834127 200927	1507	45.6	82937.50	37.42	0	1	0
0834227 200927	1507	45.7	81762.50	37.50	0	1	0
0834327 200927	1507	45.8	81000.00	37.54	0	1	0
0834427 200927	1507	45.9	81912.50	37.50	0	1	0
0834527 200927	1507	46.0	83037.50	37.52	0	1	0
0834627 200927	1507	46.1	84337.50	37.55	0	1	0
0834727 200927	1507	46.2	80112.50	37.67	0	1	0
0834827 200927	1507	46.3	82437.50	37.52	0	1	0
0834927 200927	1507	46.4	81075.00	37.49	0	1	0
0835037 200927	1507	46.5	80587.50	37.41	0	1	0
0835137 200927	1507	46.6	82312.50	37.43	0	1	0
0835237 200927	1507	46.7	82300.00	37.41	0	1	0
0835337 200927	1507	46.8	81637.50	37.43	0	1	0
0835437 200927	1507	46.9	83375.00	37.46	0	1	0
0835536 200927	1507	47.0	82150.00	37.52	0	1	0
0835636 200927	1507	47.1	79937.50	37.48	0	1	0
0835736 200927	1507	47.2	80637.50	37.29	0	1	0
0835836 200927	1507	47.3	80250.00	37.31	0	1	0
0835936 200927	1507	47.4	81387.50	37.21	0	1	0
0836036 200927	1507	47.5	79650.00	37.23	0	1	0
0836136 200927	1507	47.6	79650.00	37.18	0	1	0
0836236 200927	1507	47.7	81375.00	37.06	0	1	0
0836336 200927	1507	47.8	80375.00	37.02	0	1	0
0836436 200927	1507	47.9	82200.00	36.97	0	1	0
0836536 200927	1507	48.0	81900.00	36.91	0	1	0
0836636 200927	1507	48.1	81825.00	36.90	0	1	0
0836736 200927	1507	48.2	81162.50	36.99	0	1	0
0836836 200927	1507	48.3	83162.50	37.01	0	1	0
0836936 200927	1507	48.4	81350.00	37.14	0	1	0
0837046 200927	1507	48.5	80112.50	37.14	0	1	0
0837146 200927	1507	48.6	80112.50	37.16	0	1	0
0837246 200927	1507	48.7	83600.00	37.18	0	1	0
0837346 200927	1507	48.8	82000.00	37.28	0	1	0
0837446 200927	1507	48.9	80600.00	37.35	0	1	0
0837546 200927	1507	49.0	80550.00	37.28	0	1	0
0837646 200927	1507	49.1	83662.50	37.22	0	1	0
0837746 200927	1507	49.2	81925.00	37.30	0	1	0
0837846 200927	1507	49.3	81437.50	37.34	0	1	0
0837946 200927	1507	49.4	81712.50	37.26	0	1	0
0838056 200927	1507	49.5	81612.50	37.28	0	1	0
0838156 200927	1507	49.6	81612.50	37.34	0	1	0
0838256 200927	1507	49.7	82725.00	37.41	0	1	0
0838356 200927	1507	49.8	82900.00	37.37	0	1	0
0838456 200927	1507	49.9	80750.00	37.41	0	1	0
0838556 200927	1507	50.0	82550.00	37.42	0	1	0
0838656 200927	1507	50.1	82712.50	37.51	0	1	0
0838756 200927	1507	50.2	81775.00	37.47	0	1	0
0838856 200927	1507	50.3	82112.50	37.46	0	1	0
0838956 200927	1507	50.4	81600.00	37.49	0	1	0
0839056 200927	1507	50.5	81000.00	37.49	0	1	0
0839156 200927	1507	50.6	81000.00	37.46	0	1	0
0839256 200927	1507	50.7	83412.50	37.43	0	1	0
0839366 200927	1507	50.8	82337.50	37.46	0	1	0
0839456 200927	1507	50.9	78400.00	37.44	0	1	0
0839556 200927	1507	51.0	82037.50	37.33	0	1	0
0839656 200927	1507	51.1	81325.00	37.31	0	1	0
0839756 200927	1507	51.2	81450.00	37.24	0	1	0
0839866 200927	1507	51.3	81775.00	37.23	0	1	0
0839956 200927	1507	51.4	79800.00	37.22	0	1	0
0840066 200927	1507	51.5	79412.50	37.13	0	1	0
0840166 200927	1507	51.6	79412.50	37.06	0	1	0
0840266 200927	1507	51.7	81712.50	36.99	0	1	0
0840366 200927	1507	51.8	80875.00	36.91	0	1	0
0840465 200927	1507	51.9	82462.50	36.85	0	1	0
0840566 200927	1507	52.0	81512.50	37.03	0	1	0
0840665 200927	1507	52.1	80412.50	37.01	0	1	0
0840765 200927	1507	52.2	81237.50	36.97	0	1	0
0840865 200927	1507	52.3	80775.00	36.96	0	1	0
0840965 200927	1507	52.4	81312.50	36.91	0	1	0
0841076 200927	1507	52.5	83025.00	36.98	0	1	0
0841175 200927	1507	52.6	82337.50	37.14	0	1	0
0841275 200927	1507	52.7	81487.50	37.27	0	1	0
0841375 200927	1507	52.8	80600.00	37.26	0	1	0
0841475 200927	1507	52.9	81500.00	37.25	0	1	0
0841575 200927	1507	53.0	82000.00	37.21	0	1	0
0841675 200927	1507	53.1	82537.50	37.23	0	1	0
0841775 200927	1507	53.2	82175.00	37.33	0	1	0
0841875 200927	1507	53.3	81250.00	37.37	0	1	0
0841975 200927	1507	53.4	81575.00	37.39	0	1	0
0842085 200927	1507	53.5	82425.00	37.40	0	1	0
0842175 200927	1507	53.6	82425.00	37.37	0	1	0
0842275 200927	1507	53.7	83925.00	37.38	0	1	0
0842385 200927	1507	53.8	81375.00	37.49	0	1	0
0842476 200927	1507	53.9	83200.00	37.52	0	1	0
0842575 200927	1507	54.0	82575.00	37.60	0	1	0
0842685 200927	1507	54.1	80487.50	37.63	0	1	0
0842775 200927	1507	54.2	80950.00	37.53	0	1	0
0842885 200927	1507	54.3	81387.50	37.48	0	1	0
0842985 200927	1507	54.4	84575.00	37.48	0	1	0
0843085 200927	1507	54.5	81625.00	37.62	0	1	0
0843185 200927	1507	54.6	81625.00	37.58	0	1	0
0843285 200927	1507	54.7	80425.00	37.55	0	1	0
0843385 200927	1507	54.8	81737.50	37.39	0	1	0
0843485 200927	1507	54.9	81862.50	37.41	0	1	0
0843585 200927	1507	55.0	79437.50	37.35	0	1	0
0843685 200927	1507	55.1	81750.00	37.21	0	1	0
0843785 200927	1507	55.2	83587.50	37.26	0	1	0
0843885 200927	1507	55.3	83537.50	37.38	0	1	0
0843985 200927	1507	55.4	80400.00	37.48	0	1	0
0844095 200927	1507	55.5	81237.50	37.29	0	1	0
0844195 200927	1507	55.6	81237.50	37.27	0	1	0
0844295 200927	1507	55.7	81512.50	37.25	0	1	0
0844395 200927	1507	55.8	80925.00	37.30	0	1	0
0844495 200927	1507	55.9	83475.00	37.27	0	1	0
0844595 200927	1507	56.0	81187.50	37.34	0	1	0
0844695 200927	1507	56.1	84700.00	37.42	0	1	0
0844795 200927	1507	56.2	81475.00	37.55	0	1	0
0844894 200927	1507	56.3	82262.50	37.46	0	1	0
0844995 200927	1507	56.4	83387.50	37.40	0	1	0
0845104 200927	1507	56.5	81950.00	37.53	0	1	0
0845204 200927	1507	56.6	81950.00	37.57	0	1	0
0845304 200927	1507	56.7	81662.50	37.60	0	1	0
0845404 200927	1507	56.8	84987.50	37.60	0	1	0
0845504 200927	1507	56.9	81937.50	37.79	0	1	0
0845604 200927	1507	57.0	81962.50	37.72	0	1	0
0845704 200927	1507	57.1	79512.50	37.75	0	1	0
0845804 200927	1507	57.2	80062.50	37.52	0	1	0
0845904 200927	1507	57.3	84187.50	37.46	0	1	0
0846004 200927	1507	57.4	81187.50	37.54	0	1	0
0846104 200927	1507	57.5	81475.00	37.44	0	1	0
0846204 200927	1507	57.6	81475.00	37.42	0	1	0
0846304 200927	1507	57.7	84275.00	37.40	0	1	0
0846404 200927	1507	57.8	82500.00	37.52	0	1	0
0846504 200927	1507	57.9	82712.50	37.41	0	1	0
0846605 200927	1507	58.0	82225.00	37.44	0	1	0
0846705 200927	1507	58.1	81487.50	37.45	0	1	0
0846804 200927	1507	58.2	82575.00	37.54	0	1	0
0846904 200927	1507	58.3	82425.00	37.65	0	1	0
0847004 200927	1507	58.4	83037.50	37.58	0	1	0
0847114 200927	1507	58.5	82387.50	37.66	0	1	0
0847214 200927	1507	58.6	81312.50	37.70	0	1	0
0847314 200927	1507	58.7	82112.50	37.69	0	1	0
0847414 200927	1507	58.8	80437.50	37.59	0	1	0
0847514 200927	1507	58.9	81800.00	37.50	0	1	0
0847614 200927	1507	59.0	83450.00	37.46	0	1	0
0847714 200927	1507	59.1	81762.50	37.52	0	1	0
0847814 200927	1507	59.2	80962.50	37.53	0	1	0
0847914 200927	1507	59.3	80950.00	37.46	0	1	0
0848014 200927	1507	59.4	80925.00	37.39	0	1	0
0848124 200927	1507	59.5	81612.50	37.29	0	1	0
0848224 200927	1507	59.6	81612.50	37.26	0	1	0
0848324 200927	1507	59.7	81762.50	37.27	0	1	0
0848424 200927	1507	59.8	82175.00	37.26	0	1	0
0848524 200927	1507	59.9	82187.50	37.34	0	1	0
0848625 200927	1508	0.0	81337.50	37.35	0	1	0
0848725 200927	1508	0.1	81600.00	37.26	0	1	0
0848825 200927	1508	0.2	81100.00	37.25	0	1	0
0848925 200927	1508	0.3	81012.50	37.26	0	1	0
0849025 200927	1508	0.4	82525.00	37.26	0	1	0
0849125 200927	1508	0.5	81237.50	37.33	0	1	0
0849225 200927	1508	0.6	82975.00	37.31	0	1	0
0849325 200927	1508	0.7	81425.00	37.38	0	1	0
0849425 200927	1508	0.8	81812.50	37.36	0	1	0
0849525 200927	1508	0.9	80700.00	37.34	0	1	0
0849625 200927	1508	1.0	81187.50	37.28	0	1	0
0849725 200927	1508	1.1	81675.00	37.27	0	1	0
0849825 200927	1508	1.2	83425.00	37.27	0	1	0
0849925 200927	1508	1.3	81037.50	37.38	0	1	0
0850025 200927	1508	1.4	80725.00	37.38	0	1	0
0850135 200927	1508	1.5	81337.50	37.30	0	1	0
0850235 200927	1508	1.6	81337.50	37.30	0	1	0
0850335 200927	1508	1.7	79987.50	37.23	0	1	0
0850435 200927	1508	1.8	81712.50	37.17	0	1	0
0850535 200927	1508	1.9	83087.50	37.16	0	1	0
0850635 200927	1508	2.0	79900.00	37.27	0	1	0
0850735 200927	1508	2.1	81062.50	37.21	0	1	0
0850835 200927	1508	2.2	82812.50	37.18	0	1	0
0850935 200927	1508	2.3	82112.50	37.15	0	1	0
0851035 200927	1508	2.4	82400.00	37.20	0	1	0
0851145 200927	1508	2.5	81812.50	37.28	0	1	0
0851245 200927	1508	2.6	81812.50	37.30	0	1	0
0851345 200927	1508	2.7	83100.00	37.32	0	1	0
0851445 200927	1508	2.8	83312.50	37.46	0	1	0
0851545 200927	1508	2.9	80650.00	37.53	0	1	0
0851645 200927	1508	3.0	83162.50	37.42	0	1	0
0851745 200927	1508	3.1	81212.50	37.57	0	1	0
0851845 200927	1508	3.2	82387.50	37.58	0	1	0
0851945 200927	1508	3.3	80312.50	37.56	0	1	0
0852045 200927	1508	3.4	82212.50	37.48	0	1	0
0852145 200927	1508	3.5	82537.50	37.47	0	1	0
0852245 200927	1508	3.6	81237.50	37.50	0	1	0
0852345 200927	1508	3.7	81862.50	37.48	0	1	0
0852455 200927	1508	3.8	82550.00	37.42	0	1	0
0852545 200927	1508	3.9	80425.00	37.39	0	1	0
0852644 200927	1508	4.0	82637.50	37.38	0	1	0
0852744 200927	1508	4.1	82125.00	37.35	0	1	0
0852844 200927	1508	4.2	83825.00	37.39	0	1	0
0852955 200927	1508	4.3	82737.50	37.46	0	1	0
0853045 200927	1508	4.4	82387.50	37.57	0	1	0
0853155 200927	1508	4.5	80337.50	37.57	0	1	0
0853255 200927	1508	4.6	80337.50	37.48	0	1	0
0853355 200927	1508	4.7	82125.00	37.44	0	1	0
0853455 200927	1508	4.8	80075.00	37.45	0	1	0
0853555 200927	1508	4.9	79250.00	37.34	0	1	0
0853655 200927	1508	5.0	81112.50	37.28	0	1	0
0853755 200927	1508	5.1	81200.00	37.21	0	1	0
0853855 200927	1508	5.2	82037.50	37.17	0	1	0
0853955 200927	1508	5.3	82787.50	37.09	0	1	0
0854055 200927	1508	5.4	81587.50	37.09	0	1	0
0854165 200927	1508	5.5	80350.00	37.06	0	1	0
0854265 200927	1508	5.6	80350.00	37.06	0	1	0
0854364 200927	1508	5.7	81762.50	37.06	0	1	0
0854464 200927	1508	5.8	81075.00	37.04	0	1	0
0854564 200927	1508	5.9	81312.50	37.09	0	1	0
0854664 200927	1508	6.0	81887.50	37.18	0	1	0
0854764 200927	1508	6.1	83112.50	37.22	0	1	0
0854864 200927	1508	6.2	80500.00	37.30	0	1	0
0854964 200927	1508	6.3	82650.00	37.23	0	1	0
0855064 200927	1508	6.4	81362.50	37.23	0	1	0
0855164 200927	1508	6.5	81925.00	37.22	0	1	0
0855274 200927	1508	6.6	82800.00	37.29	0	1	0
0855374 200927	1508	6.7	84012.50	37.40	0	1	0
0855474 200927	1508	6.8	80337.50	37.50	0	1	0
0855574 200927	1508	6.9	81150.00	37.47	0	1	0
0855664 200927	1508	7.0	80350.00	37.46	0	1	0
0855774 200927	1508	7.1	80675.00	37.39	0	1	0
0855874 200927	1508	7.2	81000.00	37.28	0	1	0
0855974 200927	1508	7.3	81200.00	37.30	0	1	0
0856074 200927	1508	7.4	81750.00	37.24	0	1	0
0856174 200927	1508	7.5	82275.00	37.25	0	1	0
0856274 200927	1508	7.6	80025.00	37.27	0	1	0
0856373 200927	1508	7.7	81725.00	37.14	0	1	0
0856474 200927	1508	7.8	81850.00	37.04	0	1	0
0856573 200927	1508	7.9	83712.50	37.11	0	1	0
0856673 200927	1508	8.0	81275.00	37.23	0	1	0
0856773 200927	1508	8.1	83025.00	37.27	0	1	0
0856873 200927	1508	8.2	82837.50	37.37	0	1	0
0856973 200927	1508	8.3	82037.50	37.46	0	1	0
0857073 200927	1508	8.4	82612.50	37.49	0	1	0
0857183 200927	1508	8.5	82450.00	37.53	0	1	0
0857283 200927	1508	8.6	81237.50	37.54	0	1	0
0857383 200927	1508	8.7	82000.00	37.59	0	1	0
0857483 200927	1508	8.8	82575.00	37.61	0	1	0
0857583 200927	1508	8.9	81212.50	37.64	0	1	0
0857683 200927	1508	9.0	80787.50	37.53	0	1	0
0857783 200927	1508	9.1	82937.50	37.50	0	1	0
0857883 200927	1508	9.2	83187.50	37.50	0	1	0
0857983 200927	1508	9.3	81562.50	37.52	0	1	0
0858083 200927	1508	9.4	81525.00	37.50	0	1	0
0858193 200927	1508	9.5	81637.50	37.45	0	1	0
0858293 200927	1508	9.6	83087.50	37.41	0	1	0
0858393 200927	1508	9.7	81950.00	37.49	0	1	0
0858492 200927	1508	9.8	80975.00	37.49	0	1	0
0858592 200927	1508	9.9	83825.00	37.42	0	1	0
0858691 200927	1508	10.0	81150.00	37.54	0	1	0
0858792 200927	1508	10.1	81287.50	37.55	0	1	0
0858891 200927	1508	10.2	82600.00	37.48	0	1	0
0858991 200927	1508	10.3	82262.50	37.45	0	1	0
0859091 200927	1508	10.4	82575.00	37.48	0	1	0
0859201 200927	1508	10.5	83050.00	37.53	0	1	0
0859301 200927	1508	10.6	81737.50	37.59	0	1	0
0859401 200927	1508	10.7	82275.00	37.53	0	1	0
0859501 200927	1508	10.8	81362.50	37.55	0	1	0
0859601 200927	1508	10.9	81225.00	37.57	0	1	0
0859691 200927	1508	11.0	80050.00	37.45	0	1	0
0859801 200927	1508	11.1	82337.50	37.40	0	1	0
0859901 200927	1508	11.2	81100.00	37.45	0	1	0
0900001 200927	1508	11.3	80350.00	37.38	0	1	0
0900101 200927	1508	11.4	81250.00	37.29	0	1	0
0900201 200927	1508	11.5	81287.50	37.23	0	1	0
0900301 200927	1508	11.6	81337.50	37.15	0	1	0
0900401 200927	1508	11.7	82362.50	37.14	0	1	0
0900501 200927	1508	11.8	82125.00	37.14	0	1	0
0900601 200927	1508	11.9	79800.00	37.17	0	1	0
0900701 200927	1508	12.0	81675.00	37.11	0	1	0
0900801 200927	1508	12.1	84262.50	37.18	0	1	0
0900901 200927	1508	12.2	80300.00	37.27	0	1	0
0901001 200927	1508	12.3	82787.50	37.23	0	1	0
0901101 200927	1508	12.4	81125.00	37.34	0	1	0
0901211 200927	1508	12.5	82362.50	37.34	0	1	0
0901311 200927	1508	12.6	81637.50	37.39	0	1	0
0901411 200927	1508	12.7	81725.00	37.40	0	1	0
0901510 200927	1508	12.8	81487.50	37.37	0	1	0
0901610 200927	1508	12.9	79900.00	37.34	0	1	0
0901710 200927	1508	13.0	81450.00	37.35	0	1	0
0901811 200927	1508	13.1	81737.50	37.34	0	1	0
0901911 200927	1508	13.2	81700.00	37.22	0	1	0
0902010 200927	1508	13.3	81737.50	37.29	0	1	0
0902110 200927	1508	13.4	82337.50	37.24	0	1	0
0902220 200927	1508	13.5	80662.50	37.29	0	1	0
0902320 200927	1508	13.6	80300.00	37.22	0	1	0
0902420 200927	1508	13.7	80587.50	37.16	0	1	0
0902520 200927	1508	13.8	80987.50	37.11	0	1	0
0902620 200927	1508	13.9	83237.50	37.08	0	1	0
0902720 200927	1508	14.0	82375.00	37.23	0	1	0
0902820 200927	1508	14.1	83150.00	37.27	0	1	0
0902920 200927	1508	14.2	82200.00	37.34	0	1	0
0903020 200927	1508	14.3	83212.50	37.36	0	1	0
0903120 200927	1508	14.4	80837.50	37.43	0	1	0
0903220 200927	1508	14.5	82287.50	37.36	0	1	0
0903320 200927	1508	14.6	80112.50	37.43	0	1	0
0903420 200927	1508	14.7	80887.50	37.42	0	1	0
0903530 200927	1508	14.8	81512.50	37.44	0	1	0
0903620 200927	1508	14.9	81175.00	37.46	0	1	0
0903720 200927	1508	15.0	82300.00	37.37	0	1	0
0903820 200927	1508	15.1	80837.50	37.37	0	1	0
0903920 200927	1508	15.2	81862.50	37.26	0	1	0
0904030 200927	1508	15.3	82437.50	37.25	0	1	0
0904120 200927	1508	15.4	83325.00	37.21	0	1	0
0904230 200927	1508	15.5	82262.50	37.32	0	1	0
0904329 200927	1508	15.6	82850.00	37.32	0	1	0
0904429 200927	1508	15.7	81900.00	37.45	0	1	0
0904529 200927	1508	15.8	79700.00	37.49	0	1	0
0904629 200927	1508	15.9	81387.50	37.41	0	1	0
0904729 200927	1508	16.0	80975.00	37.42	0	1	0
0904829 200927	1508	16.1	82562.50	37.36	0	1	0
0904929 200927	1508	16.2	83400.00	37.44	0	1	0
0905029 200927	1508	16.3	81600.00	37.51	0	1	0
0905129 200927	1508	16.4	83625.00	37.47	0	1	0
0905229 200927	1508	16.5	80100.00	37.48	0	1	0
0905339 200927	1508	16.6	81475.00	37.38	0	1	0
0905439 200927	1508	16.7	83812.50	37.32	0	1	0
0905539 200927	1508	16.8	82300.00	37.41	0	1	0
0905639 200927	1508	16.9	81700.00	37.53	0	1	0
0905739 200927	1508	17.0	82275.00	37.54	0	1	0
0905839 200927	1508	17.1	82200.00	37.60	0	1	0
0905939 200927	1508	17.2	83775.00	37.58	0	1	0
0906039 200927	1508	17.3	83950.00	37.60	0	1	0
0906139 200927	1508	17.4	81875.00	37.70	0	1	0
0906239 200927	1508	17.5	79475.00	37.63	0	1	0
0906349 200927	1508	17.6	83025.00	37.60	0	1	0
0906449 200927	1508	17.7	81175.00	37.67	0	1	0
0906549 200927	1508	17.8	82462.50	37.55	0	1	0
0906649 200927	1508	17.9	80625.00	37.56	0	1	0
0906749 200927	1508	18.0	81050.00	37.51	0	1	0
0906849 200927	1508	18.1	81200.00	37.45	0	1	0
0906949 200927	1508	18.2	79887.50	37.41	0	1	0
0907049 200927	1508	18.3	82825.00	37.23	0	1	0
0907149 200927	1508	18.4	80500.00	37.18	0	1	0
0907249 200927	1508	18.5	82600.00	37.12	0	1	0
0907349 200927	1508	18.6	80450.00	37.26	0	1	0
0907449 200927	1508	18.7	82837.50	37.14	0	1	0
0907549 200927	1508	18.8	83687.50	37.22	0	1	0
0907649 200927	1508	18.9	82212.50	37.27	0	1	0
0907749 200927	1508	19.0	81350.00	37.35	0	1	0
0907849 200927	1508	19.1	82700.00	37.36	0	1	0
0907949 200927	1508	19.2	82100.00	37.43	0	1	0
0908048 200927	1508	19.3	82112.50	37.53	0	1	0
0908148 200927	1508	19.4	81300.00	37.49	0	1	0
0908248 200927	1508	19.5	80300.00	37.53	0	1	0
0908358 200927	1508	19.6	81262.50	37.43	0	1	0
0908458 200927	1508	19.7	81262.50	37.46	0	1	0
0908558 200927	1508	19.8	83687.50	37.39	0	1	0
0908658 200927	1508	19.9	82550.00	37.39	0	1	0
0908758 200927	1508	20.0	81912.50	37.41	0	1	0
0908858 200927	1508	20.1	81175.00	37.43	0	1	0
0908958 200927	1508	20.2	82537.50	37.36	0	1	0
0909058 200927	1508	20.3	82087.50	37.38	0	1	0
0909158 200927	1508	20.4	82937.50	37.38	0	1	0
0909258 200927	1508	20.5	82800.00	37.46	0	1	0
0909368 200927	1508	20.6	82350.00	37.57	0	1	0
0909468 200927	1508	20.7	82612.50	37.62	0	1	0
0909568 200927	1508	20.8	82337.50	37.68	0	1	0
0909669 200927	1508	20.9	82587.50	37.62	0	1	0
0909769 200927	1508	21.0	81337.50	37.62	0	1	0
0909869 200927	1508	21.1	81625.00	37.59	0	1	0
0909969 200927	1508	21.2	82837.50	37.61	0	1	0
0910068 200927	1508	21.3	83912.50	37.63	0	1	0
0910168 200927	1508	21.4	82637.50	37.71	0	1	0
0910268 200927	1508	21.5	82925.00	37.70	0	1	0
0910368 200927	1508	21.6	84325.00	37.70	0	1	0
0910468 200927	1508	21.7	82000.00	37.79	0	1	0
0910578 200927	1508	21.8	83487.50	37.76	0	1	0
0910668 200927	1508	21.9	81612.50	37.82	0	1	0
0910768 200927	1508	22.0	83050.00	37.77	0	1	0
0910868 200927	1508	22.1	82525.00	37.85	0	1	0
0910968 200927	1508	22.2	83637.50	37.89	0	1	0
0911078 200927	1508	22.3	82475.00	37.93	0	1	0
0911168 200927	1508	22.4	83012.50	37.86	0	1	0
0911268 200927	1508	22.5	81725.00	37.88	0	1	0
0911378 200927	1508	22.6	81812.50	37.82	0	1	0
0911478 200927	1508	22.7	81125.00	37.71	0	1	0
0911578 200927	1508	22.8	79750.00	37.67	0	1	0
0911678 200927	1508	22.9	81587.50	37.50	0	1	0
0911778 200927	1508	23.0	81475.00	37.50	0	1	0
0911878 200927	1508	23.1	81375.00	37.43	0	1	0
0911977 200927	1508	23.2	80837.50	37.38	0	1	0
0912078 200927	1508	23.3	83562.50	37.25	0	1	0
0912178 200927	1508	23.4	82462.50	37.30	0	1	0
0912278 200927	1508	23.5	81900.00	37.28	0	1	0
0912388 200927	1508	23.6	81437.50	37.28	0	1	0
0912488 200927	1508	23.7	80737.50	37.27	0	1	0
0912588 200927	1508	23.8	82937.50	37.25	0	1	0
0912688 200927	1508	23.9	81400.00	37.39	0	1	0
0912788 200927	1508	24.0	81825.00	37.39	0	1	0
0912888 200927	1508	24.1	82412.50	37.40	0	1	0
0912988 200927	1508	24.2	82325.00	37.45	0	1	0
0913088 200927	1508	24.3	81375.00	37.51	0	1	0
0913188 200927	1508	24.4	80500.00	37.42	0	1	0
0913288 200927	1508	24.5	84375.00	37.33	0	1	0
0913398 200927	1508	24.6	83425.00	37.44	0	1	0
0913488 200927	1508	24.7	83400.00	37.53	0	1	0
0913598 200927	1508	24.8	82787.50	37.65	0	1	0
0913688 200927	1508	24.9	80100.00	37.64	0	1	0
0913788 200927	1508	25.0	81425.00	37.58	0	1	0
0913898 200927	1508	25.1	81900.00	37.57	0	1	0
0913987 200927	1508	25.2	82437.50	37.54	0	1	0
0914097 200927	1508	25.3	81950.00	37.55	0	1	0
0914197 200927	1508	25.4	82512.50	37.57	0	1	0
0914287 200927	1508	25.5	83012.50	37.66	0	1	0
0914397 200927	1508	25.6	84450.00	37.60	0	1	0
0914497 200927	1508	25.7	82087.50	37.65	0	1	0
0914597 200927	1508	25.8	84812.50	37.59	0	1	0
0914697 200927	1508	25.9	79762.50	37.68	0	1	0
0914797 200927	1508	26.0	82275.00	37.67	0	1	0
0914897 200927	1508	26.1	81637.50	37.70	0	1	0
0914997 200927	1508	26.2	83250.00	37.69	0	1	0
0915097 200927	1508	26.3	81750.00	37.73	0	1	0
0915197 200927	1508	26.4	81400.00	37.72	0	1	0
0915298 200927	1508	26.5	82162.50	37.67	0	1	0
0915407 200927	1508	26.6	82950.00	37.63	0	1	0
0915507 200927	1508	26.7	81437.50	37.56	0	1	0
0915607 200927	1508	26.8	80875.00	37.53	0	1	0
0915707 200927	1508	26.9	83587.50	37.36	0	1	0
0915807 200927	1508	27.0	82800.00	37.53	0	1	0
0915907 200927	1508	27.1	81700.00	37.55	0	1	0
0916007 200927	1508	27.2	84625.00	37.56	0	1	0
0916107 200927	1508	27.3	81050.00	37.62	0	1	0
0916207 200927	1508	27.4	81062.50	37.59	0	1	0
0916307 200927	1508	27.5	80162.50	37.57	0	1	0
0916417 200927	1508	27.6	80950.00	37.48	0	1	0
0916517 200927	1508	27.7	81100.00	37.39	0	1	0
0916617 200927	1508	27.8	83200.00	37.38	0	1	0
0916717 200927	1508	27.9	83987.50	37.48	0	1	0
0916817 200927	1508	28.0	80850.00	37.50	0	1	0
0916917 200927	1508	28.1	79250.00	37.41	0	1	0
0917017 200927	1508	28.2	79912.50	37.30	0	1	0
0917117 200927	1508	28.3	81087.50	37.09	0	1	0
0917217 200927	1508	28.4	80012.50	37.09	0	1	0
0917317 200927	1508	28.5	83037.50	37.04	0	1	0
0917417 200927	1508	28.6	80050.00	37.17	0	1	0
0917517 200927	1508	28.7	81825.00	37.13	0	1	0
0917616 200927	1508	28.8	81412.50	37.16	0	1	0
0917716 200927	1508	28.9	82025.00	37.08	0	1	0
0917816 200927	1508	29.0	81537.50	37.00	0	1	0
0917916 200927	1508	29.1	82562.50	37.03	0	1	0
0918016 200927	1508	29.2	80350.00	37.18	0	1	0
0918116 200927	1508	29.3	81687.50	37.20	0	1	0
0918216 200927	1508	29.4	83225.00	37.22	0	1	0
0918316 200927	1508	29.5	82925.00	37.37	0	1	0
0918426 200927	1508	29.6	82512.50	37.36	0	1	0
0918526 200927	1508	29.7	81850.00	37.47	0	1	0
0918626 200927	1508	29.8	83812.50	37.47	0	1	0
0918726 200927	1508	29.9	83887.50	37.58	0	1	0
0918826 200927	1508	30.0	82800.00	37.67	0	1	0
0918926 200927	1508	30.1	82375.00	37.72	0	1	0
0919026 200927	1508	30.2	82487.50	37.71	0	1	0
0919126 200927	1508	30.3	82162.50	37.81	0	1	0
0919226 200927	1508	30.4	79600.00	37.83	0	1	0
0919326 200927	1508	30.5	81600.00	37.67	0	1	0
0919436 200927	1508	30.6	84025.00	37.61	0	1	0
0919536 200927	1508	30.7	81587.50	37.68	0	1	0
0919636 200927	1508	30.8	82512.50	37.67	0	1	0
0919736 200927	1508	30.9	82000.00	37.61	0	1	0
0919836 200927	1508	31.0	81225.00	37.52	0	1	0
0919936 200927	1508	31.1	81787.50	37.45	0	1	0
0920036 200927	1508	31.2	82687.50	37.42	0	1	0
0920136 200927	1508	31.3	81025.00	37.43	0	1	0
0920236 200927	1508	31.4	79887.50	37.38	0	1	0
0920336 200927	1508	31.5	79987.50	37.40	0	1	0
0920436 200927	1508	31.6	81375.00	37.32	0	1	0
0920536 200927	1508	31.7	82125.00	37.20	0	1	0
0920646 200927	1508	31.8	79762.50	37.23	0	1	0
0920736 200927	1508	31.9	80962.50	37.10	0	1	0
0920836 200927	1508	32.0	83325.00	37.06	0	1	0
0920936 200927	1508	32.1	82562.50	37.15	0	1	0
0921036 200927	1508	32.2	81475.00	37.19	0	1	0
0921146 200927	1508	32.3	82025.00	37.13	0	1	0
0921236 200927	1508	32.4	81712.50	37.18	0	1	0
0921336 200927	1508	32.5	80012.50	37.26	0	1	0
0921446 200927	1508	32.6	81850.00	37.26	0	1	0
0921546 200927	1508	32.7	85100.00	37.28	0	1	0
0921646 200927	1508	32.8	84875.00	37.42	0	1	0
0921746 200927	1508	32.9	81087.50	37.65	0	1	0
0921846 200927	1508	33.0	81375.00	37.65	0	1	0
0921946 200927	1508	33.1	83000.00	37.56	0	1	0
0922046 200927	1508	33.2	80712.50	37.58	0	1	0
0922146 200927	1508	33.3	83137.50	37.55	0	1	0
0922246 200927	1508	33.4	81762.50	37.60	0	1	0
0922346 200927	1508	33.5	82325.00	37.60	0	1	0
0922456 200927	1508	33.6	83450.00	37.71	0	1	0
0922556 200927	1508	33.7	80412.50	37.78	0	1	0
0922656 200927	1508	33.8	82125.00	37.57	0	1	0
0922756 200927	1508	33.9	82012.50	37.44	0	1	0
0922856 200927	1508	34.0	80750.00	37.48	0	1	0
0922956 200927	1508	34.1	82437.50	37.46	0	1	0
0923056 200927	1508	34.2	81200.00	37.43	0	1	0
0923156 200927	1508	34.3	83675.00	37.45	0	1	0
0923256 200927	1508	34.4	82025.00	37.48	0	1	0
0923356 200927	1508	34.5	81062.50	37.49	0	1	0
0923465 200927	1508	34.6	81350.00	37.43	0	1	0
0923566 200927	1508	34.7	80912.50	37.34	0	1	0
0923665 200927	1508	34.8	84150.00	37.36	0	1	0
0923765 200927	1508	34.9	82925.00	37.45	0	1	0
0923865 200927	1508	35.0	83187.50	37.49	0	1	0
0923965 200927	1508	35.1	84125.00	37.60	0	1	0
0924065 200927	1508	35.2	79425.00	37.68	0	1	0
0924165 200927	1508	35.3	82075.00	37.60	0	1	0
0924265 200927	1508	35.4	83162.50	37.53	0	1	0
0924365 200927	1508	35.5	83537.50	37.58	0	1	0
0924465 200927	1508	35.6	81912.50	37.69	0	1	0
0924565 200927	1508	35.7	82975.00	37.71	0	1	0
0924665 200927	1508	35.8	80100.00	37.81	0	1	0
0924765 200927	1508	35.9	81087.50	37.62	0	1	0
0924865 200927	1508	36.0	83362.50	37.54	0	1	0
0924965 200927	1508	36.1	81312.50	37.55	0	1	0
0925065 200927	1508	36.2	82862.50	37.42	0	1	0
0925165 200927	1508	36.3	83075.00	37.58	0	1	0
0925265 200927	1508	36.4	82587.50	37.62	0	1	0
0925365 200927	1508	36.5	83225.00	37.60	0	1	0
0925475 200927	1508	36.6	80662.50	37.58	0	1	0
0925575 200927	1508	36.7	81537.50	37.53	0	1	0
0925675 200927	1508	36.8	83025.00	37.46	0	1	0
0925775 200927	1508	36.9	81887.50	37.59	0	1	0
0925875 200927	1508	37.0	81275.00	37.63	0	1	0
0925975 200927	1508	37.1	82125.00	37.54	0	1	0
0926075 200927	1508	37.2	78612.50	37.57	0	1	0
0926175 200927	1508	37.3	81450.00	37.38	0	1	0
0926274 200927	1508	37.4	80612.50	37.31	0	1	0
0926375 200927	1508	37.5	82537.50	37.22	0	1	0
0926484 200927	1508	37.6	81437.50	37.19	0	1	0
0926584 200927	1508	37.7	80300.00	37.22	0	1	0
0926684 200927	1508	37.8	82850.00	37.17	0	1	0
0926784 200927	1508	37.9	82500.00	37.16	0	1	0
0926885 200927	1508	38.0	80775.00	37.19	0	1	0
0926985 200927	1508	38.1	82525.00	37.16	0	1	0
0927085 200927	1508	38.2	81675.00	37.18	0	1	0
0927185 200927	1508	38.3	82450.00	37.32	0	1	0
0927284 200927	1508	38.4	82725.00	37.36	0	1	0
0927384 200927	1508	38.5	80750.00	37.46	0	1	0
0927484 200927	1508	38.6	83437.50	37.38	0	1	0
0927584 200927	1508	38.7	82487.50	37.47	0	1	0
0927694 200927	1508	38.8	81637.50	37.57	0	1	0
0927784 200927	1508	38.9	83575.00	37.51	0	1	0
0927884 200927	1508	39.0	82712.50	37.56	0	1	0
0927984 200927	1508	39.1	81912.50	37.65	0	1	0
0928084 200927	1508	39.2	82325.00	37.62	0	1	0
0928194 200927	1508	39.3	83950.00	37.65	0	1	0
0928284 200927	1508	39.4	82625.00	37.72	0	1	0
0928384 200927	1508	39.5	81125.00	37.71	0	1	0
0928494 200927	1508	39.6	81587.50	37.73	0	1	0
0928594 200927	1508	39.7	81787.50	37.65	0	1	0
0928694 200927	1508	39.8	83900.00	37.62	0	1	0
0928794 200927	1508	39.9	82387.50	37.72	0	1	0
0928894 200927	1508	40.0	84000.00	37.66	0	1	0
0928994 200927	1508	40.1	81012.50	37.72	0	1	0
0929094 200927	1508	40.2	82250.00	37.68	0	1	0
0929194 200927	1508	40.3	80350.00	37.68	0	1	0
0929294 200927	1508	40.4	80137.50	37.52	0	1	0
0929394 200927	1508	40.5	80925.00	37.40	0	1	0
0929504 200927	1508	40.6	80562.50	37.40	0	1	0
0929604 200927	1508	40.7	81400.00	37.35	0	1	0
0929703 200927	1508	40.8	79587.50	37.33	0	1	0
0929803 200927	1508	40.9	80475.00	37.14	0	1	0
0929903 200927	1508	41.0	81512.50	37.05	0	1	0
0930003 200927	1508	41.1	82337.50	36.94	0	1	0
0930103 200927	1508	41.2	82200.00	37.00	0	1	0
0930203 200927	1508	41.3	80862.50	37.00	0	1	0
0930303 200927	1508	41.4	80662.50	37.02	0	1	0
0930403 200927	1508	41.5	81225.00	37.04	0	1	0
0930513 200927	1508	41.6	82250.00	37.06	0	1	0
0930613 200927	1508	41.7	82250.00	37.13	0	1	0
0930713 200927	1508	41.8	80187.50	37.17	0	1	0
0930813 200927	1508	41.9	82362.50	37.20	0	1	0
0930913 200927	1508	42.0	82212.50	37.28	0	1	0
0931013 200927	1508	42.1	83025.00	37.31	0	1	0
0931113 200927	1508	42.2	80987.50	37.35	0	1	0
0931213 200927	1508	42.3	81762.50	37.29	0	1	0
0931313 200927	1508	42.4	81187.50	37.33	0	1	0
0931413 200927	1508	42.5	81050.00	37.36	0	1	0
0931513 200927	1508	42.6	81387.50	37.35	0	1	0
0931613 200927	1508	42.7	82675.00	37.31	0	1	0
0931713 200927	1508	42.8	81987.50	37.33	0	1	0
0931813 200927	1508	42.9	80875.00	37.41	0	1	0
0931913 200927	1508	43.0	81175.00	37.34	0	1	0
0932013 200927	1508	43.1	83412.50	37.30	0	1	0
0932113 200927	1508	43.2	80862.50	37.31	0	1	0
0932213 200927	1508	43.3	82062.50	37.31	0	1	0
0932313 200927	1508	43.4	81637.50	37.32	0	1	0
0932413 200927	1508	43.5	82700.00	37.34	0	1	0
0932523 200927	1508	43.6	81462.50	37.41	0	1	0
0932623 200927	1508	43.7	81262.50	37.42	0	1	0
0932723 200927	1508	43.8	81587.50	37.35	0	1	0
0932823 200927	1508	43.9	81875.00	37.34	0	1	0
0932922 200927	1508	44.0	80812.50	37.38	0	1	0
0933022 200927	1508	44.1	80650.00	37.37	0	1	0
0933122 200927	1508	44.2	81437.50	37.24	0	1	0
0933222 200927	1508	44.3	82175.00	37.27	0	1	0
0933322 200927	1508	44.4	80137.50	37.27	0	1	0
0933422 200927	1508	44.5	80425.00	37.20	0	1	0
0933532 200927	1508	44.6	82812.50	37.10	0	1	0
0933632 200927	1508	44.7	78837.50	37.16	0	1	0
0933732 200927	1508	44.8	83162.50	37.05	0	1	0
0933832 200927	1508	44.9	80550.00	37.12	0	1	0
0933932 200927	1508	45.0	81262.50	37.06	0	1	0
0934032 200927	1508	45.1	81425.00	37.09	0	1	0
0934132 200927	1508	45.2	81687.50	37.12	0	1	0
0934232 200927	1508	45.3	81400.00	37.13	0	1	0
0934332 200927	1508	45.4	83600.00	37.10	0	1	0
0934432 200927	1508	45.5	81875.00	37.25	0	1	0
0934532 200927	1508	45.6	81812.50	37.32	0	1	0
0934632 200927	1508	45.7	82137.50	37.27	0	1	0
0934742 200927	1508	45.8	81037.50	37.42	0	1	0
0934832 200927	1508	45.9	81525.00	37.33	0	1	0
0934932 200927	1508	46.0	82212.50	37.37	0	1	0
0935032 200927	1508	46.1	83700.00	37.41	0	1	0
0935132 200927	1508	46.2	80850.00	37.51	0	1	0
0935242 200927	1508	46.3	82562.50	37.48	0	1	0
0935331 200927	1508	46.4	82350.00	37.53	0	1	0
0935431 200927	1508	46.5	81700.00	37.47	0	1	0
0935541 200927	1508	46.6	81412.50	37.46	0	1	0
0935641 200927	1508	46.7	82187.50	37.45	0	1	0
0935741 200927	1508	46.8	81462.50	37.45	0	1	0
0935841 200927	1508	46.9	81575.00	37.47	0	1	0
0935941 200927	1508	47.0	80650.00	37.47	0	1	0
0936041 200927	1508	47.1	81000.00	37.40	0	1	0
0936141 200927	1508	47.2	82600.00	37.28	0	1	0
0936241 200927	1508	47.3	81937.50	37.36	0	1	0
0936341 200927	1508	47.4	82350.00	37.33	0	1	0
0936441 200927	1508	47.5	82987.50	37.33	0	1	0
0936551 200927	1508	47.6	83387.50	37.39	0	1	0
0936651 200927	1508	47.7	82187.50	37.48	0	1	0
0936751 200927	1508	47.8	81262.50	37.48	0	1	0
0936851 200927	1508	47.9	81075.00	37.47	0	1	0
0936951 200927	1508	48.0	83250.00	37.44	0	1	0
0937051 200927	1508	48.1	82300.00	37.56	0	1	0
0937151 200927	1508	48.2	82112.50	37.62	0	1	0
0937251 200927	1508	48.3	83125.00	37.60	0	1	0
0937351 200927	1508	48.4	81900.00	37.65	0	1	0
0937451 200927	1508	48.5	81337.50	37.63	0	1	0
0937561 200927	1508	48.6	81212.50	37.56	0	1	0
0937660 200927	1508	48.7	81575.00	37.46	0	1	0
0937761 200927	1508	48.8	81787.50	37.43	0	1	0
0937861 200927	1508	48.9	81800.00	37.46	0	1	0
0937960 200927	1508	49.0	81587.50	37.49	0	1	0
0938060 200927	1508	49.1	81512.50	37.41	0	1	0
0938160 200927	1508	49.2	81900.00	37.38	0	1	0
0938260 200927	1508	49.3	82475.00	37.37	0	1	0
0938360 200927	1508	49.4	81387.50	37.34	0	1	0
0938460 200927	1508	49.5	82937.50	37.32	0	1	0
0938560 200927	1508	49.6	81612.50	37.39	0	1	0
0938660 200927	1508	49.7	82175.00	37.41	0	1	0
0938760 200927	1508	49.8	82237.50	37.43	0	1	0
0938860 200927	1508	49.9	81075.00	37.45	0	1	0
0938960 200927	1508	50.0	81300.00	37.42	0	1	0
0939060 200927	1508	50.1	83462.50	37.41	0	1	0
0939160 200927	1508	50.2	82575.00	37.50	0	1	0
0939260 200927	1508	50.3	80012.50	37.53	0	1	0
0939360 200927	1508	50.4	81600.00	37.41	0	1	0
0939460 200927	1508	50.5	81725.00	37.42	0	1	0
0939570 200927	1508	50.6	79837.50	37.37	0	1	0
0939670 200927	1508	50.7	81475.00	37.29	0	1	0
0939770 200927	1508	50.8	80462.50	37.26	0	1	0
0939870 200927	1508	50.9	80762.50	37.18	0	1	0
0939970 200927	1508	51.0	81450.00	37.16	0	1	0
0940070 200927	1508	51.1	82075.00	37.17	0	1	0
0940170 200927	1508	51.2	82825.00	37.11	0	1	0
0940270 200927	1508	51.3	82512.50	37.12	0	1	0
0940370 200927	1508	51.4	81950.00	37.23	0	1	0
0940470 200927	1508	51.5	82587.50	37.25	0	1	0
0940580 200927	1508	51.6	82625.00	37.29	0	1	0
0940680 200927	1508	51.7	81850.00	37.41	0	1	0
0940780 200927	1508	51.8	83262.50	37.43	0	1	0
0940880 200927	1508	51.9	80925.00	37.56	0	1	0
0940979 200927	1508	52.0	81675.00	37.56	0	1	0
0941079 200927	1508	52.1	81350.00	37.57	0	1	0
0941180 200927	1508	52.2	82287.50	37.54	0	1	0
0941279 200927	1508	52.3	82100.00	37.52	0	1	0
0941380 200927	1508	52.4	81275.00	37.50	0	1	0
0941479 200927	1508	52.5	84512.50	37.47	0	1	0
0941579 200927	1508	52.6	82987.50	37.55	0	1	0
0941679 200927	1508	52.7	81950.00	37.57	0	1	0
0941789 200927	1508	52.8	82437.50	37.57	0	1	0
0941889 200927	1508	52.9	81225.00	37.54	0	1	0
0941979 200927	1508	53.0	81912.50	37.55	0	1	0
0942089 200927	1508	53.1	81012.50	37.56	0	1	0
0942179 200927	1508	53.2	81900.00	37.55	0	1	0
0942289 200927	1508	53.3	80950.00	37.53	0	1	0
0942389 200927	1508	53.4	82225.00	37.48	0	1	0
0942479 200927	1508	53.5	80787.50	37.52	0	1	0
0942589 200927	1508	53.6	80712.50	37.35	0	1	0
0942689 200927	1508	53.7	81875.00	37.25	0	1	0
0942789 200927	1508	53.8	81500.00	37.25	0	1	0
0942889 200927	1508	53.9	80987.50	37.20	0	1	0
0942989 200927	1508	54.0	82237.50	37.19	0	1	0
0943089 200927	1508	54.1	81550.00	37.21	0	1	0
0943189 200927	1508	54.2	81400.00	37.23	0	1	0
0943289 200927	1508	54.3	83037.50	37.21	0	1	0
0943389 200927	1508	54.4	82787.50	37.30	0	1	0
0943489 200927	1508	54.5	83062.50	37.33	0	1	0
0943599 200927	1508	54.6	83037.50	37.43	0	1	0
0943699 200927	1508	54.7	82000.00	37.54	0	1	0
0943799 200927	1508	54.8	79687.50	37.54	0	1	0
0943899 200927	1508	54.9	81975.00	37.46	0	1	0
0943999 200927	1508	55.0	83700.00	37.50	0	1	0
0944099 200927	1508	55.1	81637.50	37.57	0	1	0
0944199 200927	1508	55.2	82475.00	37.57	0	1	0
0944299 200927	1508	55.3	81937.50	37.62	0	1	0
0944399 200927	1508	55.4	83450.00	37.57	0	1	0
0944499 200927	1508	55.5	82237.50	37.60	0	1	0
0944609 200927	1508	55.6	81012.50	37.57	0	1	0
0944709 200927	1508	55.7	82400.00	37.48	0	1	0
0944809 200927	1508	55.8	81437.50	37.49	0	1	0
0944909 200927	1508	55.9	82637.50	37.57	0	1	0
0945009 200927	1508	56.0	79037.50	37.60	0	1	0
0945109 200927	1508	56.1	82937.50	37.39	0	1	0
0945209 200927	1508	56.2	83487.50	37.45	0	1	0
0945309 200927	1508	56.3	81787.50	37.50	0	1	0
0945409 200927	1508	56.4	78762.50	37.49	0	1	0
0945509 200927	1508	56.5	84537.50	37.28	0	1	0
0945609 200927	1508	56.6	80612.50	37.38	0	1	0
0945709 200927	1508	56.7	80575.00	37.36	0	1	0
0945809 200927	1508	56.8	80412.50	37.28	0	1	0
0945909 200927	1508	56.9	83525.00	37.24	0	1	0
0946009 200927	1508	57.0	82175.00	37.28	0	1	0
0946109 200927	1508	57.1	80662.50	37.42	0	1	0
0946209 200927	1508	57.2	81312.50	37.31	0	1	0
0946308 200927	1508	57.3	81100.00	37.22	0	1	0
0946409 200927	1508	57.4	82325.00	37.19	0	1	0
0946509 200927	1508	57.5	81687.50	37.35	0	1	0
0946619 200927	1508	57.6	82250.00	37.22	0	1	0
0946719 200927	1508	57.7	80912.50	37.29	0	1	0
0946819 200927	1508	57.8	81550.00	37.31	0	1	0
0946919 200927	1508	57.9	82512.50	37.36	0	1	0
0947019 200927	1508	58.0	80987.50	37.31	0	1	0
0947118 200927	1508	58.1	79325.00	37.26	0	1	0
0947218 200927	1508	58.2	84125.00	37.20	0	1	0
0947318 200927	1508	58.3	82612.50	37.32	0	1	0
0947418 200927	1508	58.4	82050.00	37.39	0	1	0
0947518 200927	1508	58.5	80437.50	37.38	0	1	0
0947628 200927	1508	58.6	82850.00	37.32	0	1	0
0947728 200927	1508	58.7	81437.50	37.35	0	1	0
0947828 200927	1508	58.8	81675.00	37.37	0	1	0
0947928 200927	1508	58.9	80212.50	37.38	0	1	0
0948028 200927	1508	59.0	82562.50	37.28	0	1	0
0948128 200927	1508	59.1	81162.50	37.35	0	1	0
0948228 200927	1508	59.2	81512.50	37.43	0	1	0
0948328 200927	1508	59.3	79987.50	37.31	0	1	0
0948428 200927	1508	59.4	81612.50	37.19	0	1	0
0948528 200927	1508	59.5	80600.00	37.18	0	1	0
0948628 200927	1508	59.6	81412.50	37.18	0	1	0
0948728 200927	1508	59.7	80987.50	37.12	0	1	0
0948828 200927	1508	59.8	83437.50	37.10	0	1	0
0948928 200927	1508	59.9	83450.00	37.18	0	1	0
0949029 200927	1509	0.0	82325.00	37.32	0	1	0
0949129 200927	1509	0.1	82737.50	37.31	0	1	0
0949229 200927	1509	0.2	81075.00	37.38	0	1	0
0949329 200927	1509	0.3	82625.00	37.36	0	1	0
0949429 200927	1509	0.4	82500.00	37.48	0	1	0
0949529 200927	1509	0.5	83100.00	37.52	0	1	0
0949639 200927	1509	0.6	82787.50	37.63	0	1	0
0949739 200927	1509	0.7	82100.00	37.70	0	1	0
0949839 200927	1509	0.8	83987.50	37.75	0	1	0
0949939 200927	1509	0.9	81987.50	37.77	0	1	0
0950038 200927	1509	1.0	82850.00	37.71	0	1	0
0950138 200927	1509	1.1	82762.50	37.73	0	1	0
0950238 200927	1509	1.2	83275.00	37.73	0	1	0
0950338 200927	1509	1.3	83775.00	37.83	0	1	0
0950438 200927	1509	1.4	82637.50	37.88	0	1	0
0950538 200927	1509	1.5	81375.00	37.89	0	1	0
0950648 200927	1509	1.6	81812.50	37.81	0	1	0
0950748 200927	1509	1.7	82637.50	37.77	0	1	0
0950848 200927	1509	1.8	83237.50	37.79	0	1	0
0950949 200927	1509	1.9	82687.50	37.76	0	1	0
0951049 200927	1509	2.0	83312.50	37.79	0	1	0
0951149 200927	1509	2.1	81175.00	37.81	0	1	0
0951249 200927	1509	2.2	84437.50	37.74	0	1	0
0951349 200927	1509	2.3	80375.00	37.79	0	1	0
0951449 200927	1509	2.4	82287.50	37.64	0	1	0
0951549 200927	1509	2.5	83612.50	37.62	0	1	0
0951649 200927	1509	2.6	82412.50	37.72	0	1	0
0951749 200927	1509	2.7	84187.50	37.75	0	1	0
0951859 200927	1509	2.8	81050.00	37.82	0	1	0
0951949 200927	1509	2.9	81650.00	37.72	0	1	0
0952048 200927	1509	3.0	81300.00	37.67	0	1	0
0952149 200927	1509	3.1	81837.50	37.58	0	1	0
0952249 200927	1509	3.2	82187.50	37.61	0	1	0
0952359 200927	1509	3.3	81025.00	37.51	0	1	0
0952449 200927	1509	3.4	83575.00	37.54	0	1	0
0952549 200927	1509	3.5	80737.50	37.60	0	1	0
0952659 200927	1509	3.6	81062.50	37.47	0	1	0
0952759 200927	1509	3.7	83625.00	37.41	0	1	0
0952859 200927	1509	3.8	82612.50	37.38	0	1	0
0952959 200927	1509	3.9	81737.50	37.45	0	1	0
0953059 200927	1509	4.0	81475.00	37.46	0	1	0
0953159 200927	1509	4.1	82012.50	37.46	0	1	0
0953259 200927	1509	4.2	79187.50	37.47	0	1	0
0953359 200927	1509	4.3	81362.50	37.34	0	1	0
0953459 200927	1509	4.4	81900.00	37.35	0	1	0
0953559 200927	1509	4.5	79950.00	37.28	0	1	0
0953668 200927	1509	4.6	81637.50	37.24	0	1	0
0953769 200927	1509	4.7	82275.00	37.27	0	1	0
0953869 200927	1509	4.8	83012.50	37.21	0	1	0
0953969 200927	1509	4.9	82075.00	37.22	0	1	0
0954069 200927	1509	5.0	81700.00	37.24	0	1	0
0954169 200927	1509	5.1	81537.50	37.25	0	1	0
0954269 200927	1509	5.2	79812.50	37.23	0	1	0
0954369 200927	1509	5.3	79487.50	37.26	0	1	0
0954469 200927	1509	5.4	82612.50	37.17	0	1	0
0954569 200927	1509	5.5	82887.50	37.20	0	1	0
0954669 200927	1509	5.6	83037.50	37.34	0	1	0
0954769 200927	1509	5.7	82200.00	37.40	0	1	0
0954879 200927	1509	5.8	81937.50	37.40	0	1	0
0954969 200927	1509	5.9	82725.00	37.35	0	1	0
0955069 200927	1509	6.0	83162.50	37.38	0	1	0
0955169 200927	1509	6.1	79800.00	37.44	0	1	0
0955269 200927	1509	6.2	83637.50	37.36	0	1	0
0955379 200927	1509	6.3	84337.50	37.54	0	1	0
0955469 200927	1509	6.4	81262.50	37.76	0	1	0
0955569 200927	1509	6.5	82287.50	37.69	0	1	0
0955679 200927	1509	6.6	82975.00	37.67	0	1	0
0955779 200927	1509	6.7	83425.00	37.66	0	1	0
0955879 200927	1509	6.8	83637.50	37.72	0	1	0
0955979 200927	1509	6.9	83587.50	37.80	0	1	0
0956079 200927	1509	7.0	83487.50	37.84	0	1	0
0956179 200927	1509	7.1	82400.00	37.85	0	1	0
0956279 200927	1509	7.2	82250.00	37.97	0	1	0
0956379 200927	1509	7.3	81275.00	37.90	0	1	0
0956479 200927	1509	7.4	82412.50	37.77	0	1	0
0956579 200927	1509	7.5	80600.00	37.82	0	1	0
0956679 200927	1509	7.6	82175.00	37.74	0	1	0
0956789 200927	1509	7.7	83975.00	37.71	0	1	0
0956889 200927	1509	7.8	81812.50	37.73	0	1	0
0956989 200927	1509	7.9	80950.00	37.65	0	1	0
0957089 200927	1509	8.0	82325.00	37.53	0	1	0
0957189 200927	1509	8.1	83075.00	37.48	0	1	0
0957289 200927	1509	8.2	83737.50	37.51	0	1	0
0957389 200927	1509	8.3	80812.50	37.58	0	1	0
0957489 200927	1509	8.4	80850.00	37.55	0	1	0
0957589 200927	1509	8.5	82275.00	37.48	0	1	0
0957689 200927	1509	8.6	81475.00	37.56	0	1	0
0957789 200927	1509	8.7	82825.00	37.53	0	1	0
0957899 200927	1509	8.8	78775.00	37.48	0	1	0
0957989 200927	1509	8.9	82425.00	37.34	0	1	0
0958089 200927	1509	9.0	82675.00	37.41	0	1	0
0958189 200927	1509	9.1	80462.50	37.42	0	1	0
0958289 200927	1509	9.2	82150.00	37.30	0	1	0
0958399 200927	1509	9.3	81062.50	37.23	0	1	0
0958489 200927	1509	9.4	81487.50	37.24	0	1	0
0958589 200927	1509	9.5	85025.00	37.27	0	1	0
0958689 200927	1509	9.6	80650.00	37.40	0	1	0
0958799 200927	1509	9.7	83325.00	37.36	0	1	0
0958899 200927	1509	9.8	82587.50	37.38	0	1	0
0958999 200927	1509	9.9	80700.00	37.55	0	1	0
0959098 200927	1509	10.0	81400.00	37.48	0	1	0
0959198 200927	1509	10.1	79412.50	37.42	0	1	0
0959298 200927	1509	10.2	81862.50	37.37	0	1	0
0959398 200927	1509	10.3	83500.00	37.36	0	1	0
0959498 200927	1509	10.4	82975.00	37.47	0	1	0
0959598 200927	1509	10.5	82425.00	37.53	0	1	0
0959698 200927	1509	10.6	82400.00	37.42	0	1	0
0959807 200927	1509	10.7	82462.50	37.50	0	1	0
0959908 200927	1509	10.8	80312.50	37.46	0	1	0
1000007 200927	1509	10.9	82950.00	37.36	0	1	0
1000108 200927	1509	11.0	80500.00	37.46	0	1	0
1000208 200927	1509	11.1	81337.50	37.42	0	1	0
1000308 200927	1509	11.2	83025.00	37.50	0	1	0
1000407 200927	1509	11.3	81112.50	37.55	0	1	0
1000507 200927	1509	11.4	80425.00	37.45	0	1	0
1000607 200927	1509	11.5	80675.00	37.33	0	1	0
1000707 200927	1509	11.6	80887.50	37.25	0	1	0
1000817 200927	1509	11.7	81350.00	37.19	0	1	0
1000917 200927	1509	11.8	80625.00	37.14	0	1	0
1001017 200927	1509	11.9	83000.00	37.15	0	1	0
1001117 200927	1509	12.0	81162.50	37.15	0	1	0
1001217 200927	1509	12.1	81275.00	37.18	0	1	0
1001317 200927	1509	12.2	81237.50	37.18	0	1	0
1001417 200927	1509	12.3	81275.00	37.10	0	1	0
1001517 200927	1509	12.4	80825.00	37.11	0	1	0
1001617 200927	1509	12.5	79675.00	37.12	0	1	0
1001717 200927	1509	12.6	82125.00	37.08	0	1	0
1001817 200927	1509	12.7	82087.50	37.13	0	1	0
1001927 200927	1509	12.8	82787.50	37.17	0	1	0
1002017 200927	1509	12.9	82650.00	37.27	0	1	0
1002117 200927	1509	13.0	80662.50	37.25	0	1	0
1002217 200927	1509	13.1	82037.50	37.23	0	1	0
1002317 200927	1509	13.2	83775.00	37.26	0	1	0
1002416 200927	1509	13.3	82725.00	37.38	0	1	0
1002516 200927	1509	13.4	82187.50	37.44	0	1	0
1002616 200927	1509	13.5	83187.50	37.50	0	1	0
1002716 200927	1509	13.6	81875.00	37.66	0	1	0
1002826 200927	1509	13.7	81612.50	37.65	0	1	0
1002926 200927	1509	13.8	80862.50	37.63	0	1	0
1003026 200927	1509	13.9	83262.50	37.54	0	1	0
1003126 200927	1509	14.0	82800.00	37.57	0	1	0
1003226 200927	1509	14.1	81200.00	37.66	0	1	0
1003326 200927	1509	14.2	82487.50	37.63	0	1	0
1003426 200927	1509	14.3	81037.50	37.57	0	1	0
1003526 200927	1509	14.4	82562.50	37.49	0	1	0
1003626 200927	1509	14.5	82075.00	37.51	0	1	0
1003726 200927	1509	14.6	81487.50	37.46	0	1	0
1003836 200927	1509	14.7	83387.50	37.44	0	1	0
1003936 200927	1509	14.8	80662.50	37.52	0	1	0
1004036 200927	1509	14.9	83250.00	37.51	0	1	0
1004136 200927	1509	15.0	81725.00	37.51	0	1	0
1004236 200927	1509	15.1	83612.50	37.46	0	1	0
1004336 200927	1509	15.2	81250.00	37.57	0	1	0
1004436 200927	1509	15.3	80825.00	37.52	0	1	0
1004536 200927	1509	15.4	82387.50	37.51	0	1	0
1004636 200927	1509	15.5	82412.50	37.50	0	1	0
1004736 200927	1509	15.6	82412.50	37.51	0	1	0
1004846 200927	1509	15.7	81325.00	37.56	0	1	0
1004946 200927	1509	15.8	80987.50	37.46	0	1	0
1005046 200927	1509	15.9	80850.00	37.48	0	1	0
1005146 200927	1509	16.0	84237.50	37.37	0	1	0
1005245 200927	1509	16.1	81162.50	37.48	0	1	0
1005346 200927	1509	16.2	81337.50	37.37	0	1	0
1005446 200927	1509	16.3	81262.50	37.38	0	1	0
1005546 200927	1509	16.4	82412.50	37.40	0	1	0
1005646 200927	1509	16.5	81612.50	37.40	0	1	0
1005745 200927	1509	16.6	80925.00	37.36	0	1	0
1005845 200927	1509	16.7	82112.50	37.30	0	1	0
1005946 200927	1509	16.8	80775.00	37.33	0	1	0
1006046 200927	1509	16.9	81325.00	37.32	0	1	0
1006145 200927	1509	17.0	80462.50	37.34	0	1	0
1006246 200927	1509	17.1	82562.50	37.17	0	1	0
1006346 200927	1509	17.2	80137.50	37.24	0	1	0
1006446 200927	1509	17.3	80750.00	37.18	0	1	0
1006546 200927	1509	17.4	82112.50	37.16	0	1	0
1006646 200927	1509	17.5	82175.00	37.14	0	1	0
1006746 200927	1509	17.6	81987.50	37.17	0	1	0
1006856 200927	1509	17.7	80912.50	37.22	0	1	0
1006956 200927	1509	17.8	80775.00	37.16	0	1	0
1007056 200927	1509	17.9	81962.50	37.16	0	1	0
1007156 200927	1509	18.0	78725.00	37.19	0	1	0
1007256 200927	1509	18.1	82200.00	37.11	0	1	0
1007356 200927	1509	18.2	82887.50	37.10	0	1	0
1007456 200927	1509	18.3	79987.50	37.22	0	1	0
1007555 200927	1509	18.4	81712.50	37.19	0	1	0
1007655 200927	1509	18.5	81937.50	37.17	0	1	0
1007755 200927	1509	18.6	83162.50	37.16	0	1	0
1007865 200927	1509	18.7	80800.00	37.21	0	1	0
1007965 200927	1509	18.8	81787.50	37.21	0	1	0
1008066 200927	1509	18.9	83087.50	37.25	0	1	0
1008166 200927	1509	19.0	81625.00	37.30	0	1	0
1008266 200927	1509	19.1	82100.00	37.43	0	1	0
1008366 200927	1509	19.2	80087.50	37.43	0	1	0
1008466 200927	1509	19.3	83487.50	37.30	0	1	0
1008566 200927	1509	19.4	81812.50	37.46	0	1	0
1008666 200927	1509	19.5	81387.50	37.46	0	1	0
1008766 200927	1509	19.6	81175.00	37.44	0	1	0
1008866 200927	1509	19.7	82512.50	37.35	0	1	0
1008966 200927	1509	19.8	84037.50	37.43	0	1	0
1009065 200927	1509	19.9	82387.50	37.53	0	1	0
1009166 200927	1509	20.0	80512.50	37.50	0	1	0
1009265 200927	1509	20.1	82612.50	37.45	0	1	0
1009365 200927	1509	20.2	81587.50	37.47	0	1	0
1009465 200927	1509	20.3	81312.50	37.54	0	1	0
1009565 200927	1509	20.4	82037.50	37.44	0	1	0
1009665 200927	1509	20.5	82900.00	37.45	0	1	0
1009765 200927	1509	20.6	80962.50	37.52	0	1	0
1009875 200927	1509	20.7	82275.00	37.51	0	1	0
1009975 200927	1509	20.8	82500.00	37.50	0	1	0
1010075 200927	1509	20.9	81162.50	37.43	0	1	0
1010175 200927	1509	21.0	81200.00	37.37	0	1	0
1010275 200927	1509	21.1	82150.00	37.40	0	1	0
1010375 200927	1509	21.2	81750.00	37.38	0	1	0
1010475 200927	1509	21.3	80637.50	37.39	0	1	0
1010575 200927	1509	21.4	81450.00	37.36	0	1	0
1010675 200927	1509	21.5	81700.00	37.33	0	1	0
1010775 200927	1509	21.6	81812.50	37.28	0	1	0
1010885 200927	1509	21.7	80687.50	37.32	0	1	0
1010985 200927	1509	21.8	80625.00	37.25	0	1	0
1011085 200927	1509	21.9	82037.50	37.16	0	1	0
1011185 200927	1509	22.0	82025.00	37.20	0	1	0
1011285 200927	1509	22.1	81262.50	37.24	0	1	0
1011385 200927	1509	22.2	82112.50	37.20	0	1	0
1011485 200927	1509	22.3	81950.00	37.22	0	1	0
1011584 200927	1509	22.4	82937.50	37.27	0	1	0
1011685 200927	1509	22.5	82575.00	37.34	0	1	0
1011784 200927	1509	22.6	82137.50	37.38	0	1	0
1011884 200927	1509	22.7	80862.50	37.40	0	1	0
1011994 200927	1509	22.8	83662.50	37.40	0	1	0
1012094 200927	1509	22.9	82800.00	37.54	0	1	0
1012184 200927	1509	23.0	82837.50	37.57	0	1	0
1012294 200927	1509	23.1	82625.00	37.61	0	1	0
1012394 200927	1509	23.2	82350.00	37.67	0	1	0
1012494 200927	1509	23.3	80675.00	37.68	0	1	0
1012594 200927	1509	23.4	81475.00	37.63	0	1	0
1012684 200927	1509	23.5	81125.00	37.56	0	1	0
1012794 200927	1509	23.6	80325.00	37.49	0	1	0
1012894 200927	1509	23.7	81800.00	37.41	0	1	0
1012994 200927	1509	23.8	81800.00	37.46	0	1	0
1013094 200927	1509	23.9	81387.50	37.37	0	1	0
1013194 200927	1509	24.0	84175.00	37.31	0	1	0
1013294 200927	1509	24.1	82387.50	37.37	0	1	0
1013394 200927	1509	24.2	81975.00	37.36	0	1	0
1013494 200927	1509	24.3	82187.50	37.34	0	1	0
1013594 200927	1509	24.4	81275.00	37.41	0	1	0
1013694 200927	1509	24.5	84300.00	37.40	0	1	0
1013794 200927	1509	24.6	83112.50	37.54	0	1	0
1013904 200927	1509	24.7	82525.00	37.67	0	1	0
1014004 200927	1509	24.8	82525.00	37.70	0	1	0
1014104 200927	1509	24.9	81212.50	37.73	0	1	0
1014203 200927	1509	25.0	81650.00	37.73	0	1	0
1014304 200927	1509	25.1	80762.50	37.61	0	1	0
1014404 200927	1509	25.2	83062.50	37.54	0	1	0
1014504 200927	1509	25.3	81537.50	37.59	0	1	0
1014604 200927	1509	25.4	82062.50	37.56	0	1	0
1014704 200927	1509	25.5	82600.00	37.59	0	1	0
1014804 200927	1509	25.6	83187.50	37.52	0	1	0
1014914 200927	1509	25.7	81487.50	37.52	0	1	0
1015014 200927	1509	25.8	81487.50	37.47	0	1	0
1015114 200927	1509	25.9	81337.50	37.43	0	1	0
1015214 200927	1509	26.0	82337.50	37.43	0	1	0
1015314 200927	1509	26.1	83200.00	37.46	0	1	0
1015414 200927	1509	26.2	81812.50	37.57	0	1	0
1015514 200927	1509	26.3	82825.00	37.52	0	1	0
1015614 200927	1509	26.4	80937.50	37.58	0	1	0
1015714 200927	1509	26.5	80900.00	37.52	0	1	0
1015814 200927	1509	26.6	82450.00	37.45	0	1	0
1015914 200927	1509	26.7	83075.00	37.41	0	1	0
1016014 200927	1509	26.8	83075.00	37.49	0	1	0
1016114 200927	1509	26.9	81612.50	37.56	0	1	0
1016214 200927	1509	27.0	81912.50	37.57	0	1	0
1016314 200927	1509	27.1	80875.00	37.55	0	1	0
1016414 200927	1509	27.2	81175.00	37.45	0	1	0
1016514 200927	1509	27.3	82212.50	37.42	0	1	0
1016614 200927	1509	27.4	83125.00	37.39	0	1	0
1016714 200927	1509	27.5	81662.50	37.49	0	1	0
1016814 200927	1509	27.6	80475.00	37.52	0	1	0
1016924 200927	1509	27.7	81787.50	37.43	0	1	0
1017024 200927	1509	27.8	81787.50	37.38	0	1	0
1017124 200927	1509	27.9	82412.50	37.32	0	1	0
1017224 200927	1509	28.0	80800.00	37.35	0	1	0
1017324 200927	1509	28.1	80825.00	37.30	0	1	0
1017424 200927	1509	28.2	82312.50	37.30	0	1	0
1017524 200927	1509	28.3	83050.00	37.35	0	1	0
1017623 200927	1509	28.4	83837.50	37.39	0	1	0
1017723 200927	1509	28.5	79475.00	37.42	0	1	0
1017823 200927	1509	28.6	80262.50	37.32	0	1	0
1017933 200927	1509	28.7	82537.50	37.31	0	1	0
1018033 200927	1509	28.8	83025.00	37.35	0	1	0
1018133 200927	1509	28.9	80675.00	37.40	0	1	0
1018233 200927	1509	29.0	80737.50	37.33	0	1	0
1018333 200927	1509	29.1	81912.50	37.32	0	1	0
1018433 200927	1509	29.2	82075.00	37.37	0	1	0
1018533 200927	1509	29.3	81100.00	37.36	0	1	0
1018633 200927	1509	29.4	81937.50	37.27	0	1	0
1018733 200927	1509	29.5	81587.50	37.19	0	1	0
1018833 200927	1509	29.6	80600.00	37.28	0	1	0
1018933 200927	1509	29.7	80912.50	37.30	0	1	0
1019043 200927	1509	29.8	80912.50	37.23	0	1	0
1019133 200927	1509	29.9	81225.00	37.13	0	1	0
1019233 200927	1509	30.0	82662.50	37.15	0	1	0
1019333 200927	1509	30.1	82050.00	37.24	0	1	0
1019433 200927	1509	30.2	79737.50	37.25	0	1	0
1019543 200927	1509	30.3	82062.50	37.14	0	1	0
1019633 200927	1509	30.4	81562.50	37.19	0	1	0
1019733 200927	1509	30.5	82150.00	37.17	0	1	0
1019833 200927	1509	30.6	83237.50	37.19	0	1	0
1019942 200927	1509	30.7	83450.00	37.31	0	1	0
1020042 200927	1509	30.8	82912.50	37.43	0	1	0
1020142 200927	1509	30.9	80350.00	37.52	0	1	0
1020242 200927	1509	31.0	81975.00	37.48	0	1	0
1020343 200927	1509	31.1	81925.00	37.45	0	1	0
1020442 200927	1509	31.2	81937.50	37.44	0	1	0
1020542 200927	1509	31.3	83850.00	37.54	0	1	0
1020642 200927	1509	31.4	80887.50	37.62	0	1	0
1020742 200927	1509	31.5	84300.00	37.59	0	1	0
1020842 200927	1509	31.6	80200.00	37.69	0	1	0
1020952 200927	1509	31.7	83437.50	37.55	0	1	0
1021052 200927	1509	31.8	82612.50	37.55	0	1	0
1021152 200927	1509	31.9	82087.50	37.54	0	1	0
1021252 200927	1509	32.0	81637.50	37.61	0	1	0
1021352 200927	1509	32.1	82987.50	37.60	0	1	0
1021452 200927	1509	32.2	81175.00	37.65	0	1	0
1021552 200927	1509	32.3	81750.00	37.61	0	1	0
1021652 200927	1509	32.4	82037.50	37.52	0	1	0
1021752 200927	1509	32.5	84000.00	37.57	0	1	0
1021852 200927	1509	32.6	82512.50	37.56	0	1	0
1021962 200927	1509	32.7	82800.00	37.66	0	1	0
1022062 200927	1509	32.8	82800.00	37.63	0	1	0
1022162 200927	1509	32.9	82287.50	37.64	0	1	0
1022262 200927	1509	33.0	84475.00	37.65	0	1	0
1022362 200927	1509	33.1	83337.50	37.78	0	1	0
1022462 200927	1509	33.2	81162.50	37.79	0	1	0
1022562 200927	1509	33.3	82875.00	37.79	0	1	0
1022661 200927	1509	33.4	81075.00	37.84	0	1	0
1022761 200927	1509	33.5	80287.50	37.80	0	1	0
1022862 200927	1509	33.6	82825.00	37.63	0	1	0
1022962 200927	1509	33.7	81850.00	37.65	0	1	0
1023062 200927	1509	33.8	81850.00	37.60	0	1	0
1023161 200927	1509	33.9	83262.50	37.56	0	1	0
1023261 200927	1509	34.0	81775.00	37.60	0	1	0
1023361 200927	1509	34.1	82925.00	37.48	0	1	0
1023462 200927	1509	34.2	82175.00	37.46	0	1	0
1023562 200927	1509	34.3	82000.00	37.51	0	1	0
1023661 200927	1509	34.4	84637.50	37.47	0	1	0
1023762 200927	1509	34.5	82862.50	37.63	0	1	0
1023861 200927	1509	34.6	80537.50	37.75	0	1	0
1023971 200927	1509	34.7	79162.50	37.64	0	1	0
1024071 200927	1509	34.8	81762.50	37.52	0	1	0
1024171 200927	1509	34.9	80175.00	37.52	0	1	0
1024271 200927	1509	35.0	82300.00	37.38	0	1	0
1024371 200927	1509	35.1	83100.00	37.40	0	1	0
1024471 200927	1509	35.2	80100.00	37.41	0	1	0
1024571 200927	1509	35.3	82975.00	37.32	0	1	0
1024671 200927	1509	35.4	80425.00	37.36	0	1	0
1024771 200927	1509	35.5	80400.00	37.17	0	1	0
1024871 200927	1509	35.6	80750.00	37.06	0	1	0
1024981 200927	1509	35.7	81412.50	37.07	0	1	0
1025081 200927	1509	35.8	81412.50	37.17	0	1	0
1025181 200927	1509	35.9	81625.00	37.16	0	1	0
1025281 200927	1509	36.0	81125.00	37.22	0	1	0
1025381 200927	1509	36.1	81487.50	37.17	0	1	0
1025481 200927	1509	36.2	82300.00	37.10	0	1	0
1025581 200927	1509	36.3	81412.50	37.20	0	1	0
1025681 200927	1509	36.4	81212.50	37.13	0	1	0
1025780 200927	1509	36.5	82325.00	37.16	0	1	0
1025880 200927	1509	36.6	82575.00	37.25	0	1	0
1025990 200927	1509	36.7	82050.00	37.33	0	1	0
1026090 200927	1509	36.8	82050.00	37.36	0	1	0
1026190 200927	1509	36.9	82575.00	37.39	0	1	0
1026280 200927	1509	37.0	81525.00	37.43	0	1	0
1026390 200927	1509	37.1	81737.50	37.45	0	1	0
1026480 200927	1509	37.2	83025.00	37.46	0	1	0
1026590 200927	1509	37.3	83887.50	37.49	0	1	0
1026690 200927	1509	37.4	82825.00	37.60	0	1	0
1026780 200927	1509	37.5	80912.50	37.68	0	1	0
1026890 200927	1509	37.6	81262.50	37.61	0	1	0
1026990 200927	1509	37.7	81850.00	37.55	0	1	0
1027090 200927	1509	37.8	82237.50	37.54	0	1	0
1027190 200927	1509	37.9	80525.00	37.55	0	1	0
1027290 200927	1509	38.0	83087.50	37.46	0	1	0
1027390 200927	1509	38.1	81037.50	37.53	0	1	0
1027490 200927	1509	38.2	83700.00	37.50	0	1	0
1027590 200927	1509	38.3	80187.50	37.53	0	1	0
1027690 200927	1509	38.4	80512.50	37.36	0	1	0
1027790 200927	1509	38.5	81012.50	37.26	0	1	0
1027890 200927	1509	38.6	82425.00	37.26	0	1	0
1028000 200927	1509	38.7	80900.00	37.32	0	1	0
1028100 200927	1509	38.8	80900.00	37.27	0	1	0
1028200 200927	1509	38.9	84150.00	37.21	0	1	0
1028300 200927	1509	39.0	83062.50	37.38	0	1	0
1028400 200927	1509	39.1	80262.50	37.37	0	1	0
1028500 200927	1509	39.2	81262.50	37.34	0	1	0
1028599 200927	1509	39.3	82887.50	37.23	0	1	0
1028699 200927	1509	39.4	79487.50	37.35	0	1	0
1028799 200927	1509	39.5	82637.50	37.31	0	1	0
1028899 200927	1509	39.6	83875.00	37.38	0	1	0
1029009 200927	1509	39.7	80787.50	37.44	0	1	0
1029110 200927	1509	39.8	80787.50	37.44	0	1	0
1029210 200927	1509	39.9	81025.00	37.43	0	1	0
1029310 200927	1509	40.0	82075.00	37.29	0	1	0
1029409 200927	1509	40.1	81537.50	37.25	0	1	0
1029509 200927	1509	40.2	81175.00	37.31	0	1	0
1029609 200927	1509	40.3	81487.50	37.30	0	1	0
1029709 200927	1509	40.4	83762.50	37.24	0	1	0
1029809 200927	1509	40.5	81687.50	37.43	0	1	0
1029909 200927	1509	40.6	81462.50	37.39	0	1	0
1030009 200927	1509	40.7	81975.00	37.28	0	1	0
1030109 200927	1509	40.8	81975.00	37.33	0	1	0
1030209 200927	1509	40.9	82412.50	37.39	0	1	0
1030309 200927	1509	41.0	81325.00	37.45	0	1	0
1030409 200927	1509	41.1	81662.50	37.42	0	1	0
1030509 200927	1509	41.2	80925.00	37.42	0	1	0
1030609 200927	1509	41.3	82400.00	37.41	0	1	0
1030709 200927	1509	41.4	82375.00	37.45	0	1	0
1030809 200927	1509	41.5	82000.00	37.39	0	1	0
1030909 200927	1509	41.6	83700.00	37.40	0	1	0
1031019 200927	1509	41.7	81962.50	37.50	0	1	0
1031119 200927	1509	41.8	81962.50	37.50	0	1	0
1031219 200927	1509	41.9	82900.00	37.50	0	1	0
1031319 200927	1509	42.0	82950.00	37.52	0	1	0
1031419 200927	1509	42.1	81725.00	37.60	0	1	0
1031519 200927	1509	42.2	81212.50	37.60	0	1	0
1031619 200927	1509	42.3	80537.50	37.61	0	1	0
1031719 200927	1509	42.4	83175.00	37.53	0	1	0
1031819 200927	1509	42.5	80812.50	37.57	0	1	0
1031919 200927	1509	42.6	80875.00	37.51	0	1	0
1032029 200927	1509	42.7	81475.00	37.39	0	1	0
1032129 200927	1509	42.8	81475.00	37.36	0	1	0
1032229 200927	1509	42.9	82012.50	37.34	0	1	0
1032329 200927	1509	43.0	81062.50	37.30	0	1	0
1032429 200927	1509	43.1	82362.50	37.22	0	1	0
1032529 200927	1509	43.2	83937.50	37.24	0	1	0
1032629 200927	1509	43.3	83912.50	37.37	0	1	0
1032729 200927	1509	43.4	81875.00	37.52	0	1	0
1032828 200927	1509	43.5	81775.00	37.46	0	1	0
1032928 200927	1509	43.6	79112.50	37.50	0	1	0
1033028 200927	1509	43.7	81762.50	37.42	0	1	0
1033138 200927	1509	43.8	81762.50	37.44	0	1	0
1033228 200927	1509	43.9	82662.50	37.45	0	1	0
1033328 200927	1509	44.0	83812.50	37.48	0	1	0
1033428 200927	1509	44.1	82175.00	37.60	0	1	0
1033528 200927	1509	44.2	81962.50	37.60	0	1	0
1033638 200927	1509	44.3	81262.50	37.51	0	1	0
1033728 200927	1509	44.4	81762.50	37.39	0	1	0
1033828 200927	1509	44.5	81287.50	37.38	0	1	0
1033938 200927	1509	44.6	81237.50	37.36	0	1	0
1034038 200927	1509	44.7	82912.50	37.46	0	1	0
1034138 200927	1509	44.8	81950.00	37.51	0	1	0
1034238 200927	1509	44.9	82037.50	37.52	0	1	0
1034338 200927	1509	45.0	80900.00	37.49	0	1	0
1034438 200927	1509	45.1	79975.00	37.36	0	1	0
1034538 200927	1509	45.2	81725.00	37.26	0	1	0
1034638 200927	1509	45.3	83175.00	37.25	0	1	0
1034738 200927	1509	45.4	80425.00	37.33	0	1	0
1034838 200927	1509	45.5	81637.50	37.27	0	1	0
1034938 200927	1509	45.6	83000.00	37.29	0	1	0
1035048 200927	1509	45.7	81737.50	37.37	0	1	0
1035148 200927	1509	45.8	81737.50	37.32	0	1	0
1035248 200927	1509	45.9	81175.00	37.31	0	1	0
1035348 200927	1509	46.0	82400.00	37.27	0	1	0
1035448 200927	1509	46.1	80137.50	37.33	0	1	0
1035548 200927	1509	46.2	82362.50	37.34	0	1	0
1035648 200927	1509	46.3	81687.50	37.37	0	1	0
1035748 200927	1509	46.4	81400.00	37.30	0	1	0
1035848 200927	1509	46.5	83937.50	37.35	0	1	0
1035948 200927	1509	46.6	79637.50	37.45	0	1	0
1036058 200927	1509	46.7	81625.00	37.30	0	1	0
1036158 200927	1509	46.8	81625.00	37.29	0	1	0
1036258 200927	1509	46.9	84562.50	37.29	0	1	0
1036358 200927	1509	47.0	82287.50	37.44	0	1	0
1036458 200927	1509	47.1	82250.00	37.44	0	1	0
1036558 200927	1509	47.2	83875.00	37.53	0	1	0
1036658 200927	1509	47.3	83450.00	37.60	0	1	0
1036758 200927	1509	47.4	82900.00	37.68	0	1	0
1036858 200927	1509	47.5	81612.50	37.75	0	1	0
1036958 200927	1509	47.6	81725.00	37.64	0	1	0
1037058 200927	1509	47.7	81375.00	37.74	0	1	0
1037158 200927	1509	47.8	81375.00	37.72	0	1	0
1037258 200927	1509	47.9	80862.50	37.71	0	1	0
1037358 200927	1509	48.0	84387.50	37.55	0	1	0
1037458 200927	1509	48.1	82537.50	37.64	0	1	0
1037558 200927	1509	48.2	81850.00	37.65	0	1	0
1037658 200927	1509	48.3	83462.50	37.56	0	1	0
1037758 200927	1509	48.4	80662.50	37.56	0	1	0
1037858 200927	1509	48.5	80225.00	37.46	0	1	0
1037958 200927	1509	48.6	84062.50	37.40	0	1	0
1038068 200927	1509	48.7	80525.00	37.51	0	1	0
1038168 200927	1509	48.8	83000.00	37.47	0	1	0
1038268 200927	1509	48.9	79125.00	37.54	0	1	0
1038368 200927	1509	49.0	81862.50	37.46	0	1	0
1038467 200927	1509	49.1	80675.00	37.35	0	1	0
1038568 200927	1509	49.2	81137.50	37.27	0	1	0
1038667 200927	1509	49.3	83562.50	37.23	0	1	0
1038767 200927	1509	49.4	83225.00	37.24	0	1	0
1038867 200927	1509	49.5	83837.50	37.35	0	1	0
1038967 200927	1509	49.6	82537.50	37.52	0	1	0
1039077 200927	1509	49.7	82150.00	37.45	0	1	0
1039177 200927	1509	49.8	80925.00	37.52	0	1	0
1039278 200927	1509	49.9	83662.50	37.43	0	1	0
1039378 200927	1509	50.0	81650.00	37.63	0	1	0
1039477 200927	1509	50.1	82000.00	37.62	0	1	0
1039578 200927	1509	50.2	81987.50	37.68	0	1	0
1039677 200927	1509	50.3	83875.00	37.72	0	1	0
1039777 200927	1509	50.4	81625.00	37.73	0	1	0
1039877 200927	1509	50.5	80150.00	37.66	0	1	0
1039977 200927	1509	50.6	82750.00	37.50	0	1	0
1040077 200927	1509	50.7	81887.50	37.50	0	1	0
1040187 200927	1509	50.8	81637.50	37.49	0	1	0
1040277 200927	1509	50.9	82737.50	37.53	0	1	0
1040377 200927	1509	51.0	81175.00	37.48	0	1	0
1040477 200927	1509	51.1	81275.00	37.46	0	1	0
1040577 200927	1509	51.2	83800.00	37.43	0	1	0
1040687 200927	1509	51.3	83537.50	37.51	0	1	0
1040777 200927	1509	51.4	82100.00	37.50	0	1	0
1040877 200927	1509	51.5	81900.00	37.52	0	1	0
1040977 200927	1509	51.6	82537.50	37.60	0	1	0
1041087 200927	1509	51.7	84012.50	37.59	0	1	0
1041187 200927	1509	51.8	81912.50	37.68	0	1	0
1041287 200927	1509	51.9	81825.00	37.69	0	1	0
1041387 200927	1509	52.0	84525.00	37.65	0	1	0
1041487 200927	1509	52.1	79625.00	37.80	0	1	0
1041587 200927	1509	52.2	80012.50	37.73	0	1	0
1041687 200927	1509	52.3	83912.50	37.56	0	1	0
1041787 200927	1509	52.4	81975.00	37.58	0	1	0
1041887 200927	1509	52.5	82050.00	37.57	0	1	0
1041987 200927	1509	52.6	81762.50	37.58	0	1	0
1042097 200927	1509	52.7	80112.50	37.54	0	1	0
1042197 200927	1509	52.8	83025.00	37.37	0	1	0
1042297 200927	1509	52.9	81250.00	37.42	0	1	0
1042397 200927	1509	53.0	83037.50	37.39	0	1	0
1042497 200927	1509	53.1	81425.00	37.32	0	1	0
1042597 200927	1509	53.2	84212.50	37.41	0	1	0
1042697 200927	1509	53.3	81387.50	37.59	0	1	0
1042797 200927	1509	53.4	81962.50	37.48	0	1	0
1042897 200927	1509	53.5	80212.50	37.48	0	1	0
1042997 200927	1509	53.6	82250.00	37.40	0	1	0
1043097 200927	1509	53.7	80562.50	37.42	0	1	0
1043207 200927	1509	53.8	84550.00	37.44	0	1	0
1043297 200927	1509	53.9	81937.50	37.51	0	1	0
1043397 200927	1509	54.0	81625.00	37.54	0	1	0
1043507 200927	1509	54.1	84875.00	37.48	0	1	0
1043597 200927	1509	54.2	82912.50	37.63	0	1	0
1043707 200927	1509	54.3	81287.50	37.57	0	1	0
1043797 200927	1509	54.4	82100.00	37.57	0	1	0
1043896 200927	1509	54.5	82500.00	37.57	0	1	0
1044007 200927	1509	54.6	82325.00	37.68	0	1	0
1044107 200927	1509	54.7	81987.50	37.68	0	1	0
1044206 200927	1509	54.8	84012.50	37.74	0	1	0
1044306 200927	1509	54.9	82750.00	37.72	0	1	0
1044406 200927	1509	55.0	82800.00	37.76	0	1	0
1044506 200927	1509	55.1	80625.00	37.81	0	1	0
1044606 200927	1509	55.2	83062.50	37.62	0	1	0
1044706 200927	1509	55.3	83300.00	37.63	0	1	0
1044806 200927	1509	55.4	82487.50	37.72	0	1	0
1044906 200927	1509	55.5	82200.00	37.73	0	1	0
1045006 200927	1509	55.6	80887.50	37.72	0	1	0
1045116 200927	1509	55.7	80975.00	37.66	0	1	0
1045216 200927	1509	55.8	81150.00	37.61	0	1	0
1045316 200927	1509	55.9	84987.50	37.48	0	1	0
1045416 200927	1509	56.0	79000.00	37.58	0	1	0
1045516 200927	1509	56.1	83450.00	37.41	0	1	0
1045616 200927	1509	56.2	80762.50	37.54	0	1	0
1045716 200927	1509	56.3	83875.00	37.43	0	1	0
1045816 200927	1509	56.4	81762.50	37.46	0	1	0
1045916 200927	1509	56.5	80562.50	37.43	0	1	0
1046016 200927	1509	56.6	81750.00	37.35	0	1	0
1046126 200927	1509	56.7	82287.50	37.39	0	1	0
1046226 200927	1509	56.8	82850.00	37.45	0	1	0
1046326 200927	1509	56.9	82187.50	37.53	0	1	0
1046425 200927	1509	57.0	83975.00	37.40	0	1	0
1046525 200927	1509	57.1	80687.50	37.63	0	1	0
1046625 200927	1509	57.2	82900.00	37.50	0	1	0
1046725 200927	1509	57.3	82087.50	37.60	0	1	0
1046825 200927	1509	57.4	80225.00	37.52	0	1	0
1046925 200927	1509	57.5	80387.50	37.45	0	1	0
1047025 200927	1509	57.6	84512.50	37.44	0	1	0
1047125 200927	1509	57.7	81850.00	37.56	0	1	0
1047225 200927	1509	57.8	80812.50	37.54	0	1	0
1047325 200927	1509	57.9	82987.50	37.45	0	1	0
1047426 200927	1509	58.0	82537.50	37.49	0	1	0
1047526 200927	1509	58.1	81875.00	37.42	0	1	0
1047626 200927	1509	58.2	83112.50	37.48	0	1	0
1047726 200927	1509	58.3	81512.50	37.49	0	1	0
1047825 200927	1509	58.4	82862.50	37.46	0	1	0
1047926 200927	1509	58.5	84037.50	37.58	0	1	0
1048026 200927	1509	58.6	82425.00	37.74	0	1	0
1048126 200927	1509	58.7	81300.00	37.65	0	1	0
1048236 200927	1509	58.8	84187.50	37.63	0	1	0
1048336 200927	1509	58.9	80850.00	37.78	0	1	0
1048436 200927	1509	59.0	82225.00	37.68	0	1	0
1048536 200927	1509	59.1	81262.50	37.67	0	1	0
1048635 200927	1509	59.2	81525.00	37.64	0	1	0
1048735 200927	1509	59.3	84000.00	37.57	0	1	0
1048835 200927	1509	59.4	82125.00	37.68	0	1	0
1048935 200927	1509	59.5	82175.00	37.65	0	1	0
1049035 200927	1509	59.6	83075.00	37.56	0	1	0
1049136 200927	1509	59.7	82787.50	37.59	0	1	0
1049246 200927	1509	59.8	80837.50	37.66	0	1	0
1049346 200927	1509	59.9	79812.50	37.51	0	1	0
1049446 200927	1510	0.0	81450.00	37.46	0	1	0
1049546 200927	1510	0.1	79125.00	37.43	0	1	0
1049646 200927	1510	0.2	83025.00	37.33	0	1	0
1049746 200927	1510	0.3	82412.50	37.40	0	1	0
1049846 200927	1510	0.4	83987.50	37.33	0	1	0
1049946 200927	1510	0.5	82087.50	37.41	0	1	0
1050046 200927	1510	0.6	82700.00	37.41	0	1	0
1050146 200927	1510	0.7	82487.50	37.39	0	1	0
1050246 200927	1510	0.8	82000.00	37.38	0	1	0
1050346 200927	1510	0.9	81900.00	37.43	0	1	0
1050446 200927	1510	1.0	82237.50	37.52	0	1	0
1050546 200927	1510	1.1	82175.00	37.56	0	1	0
1050646 200927	1510	1.2	82987.50	37.70	0	1	0
1050746 200927	1510	1.3	81975.00	37.69	0	1	0
1050846 200927	1510	1.4	81375.00	37.67	0	1	0
1050945 200927	1510	1.5	81375.00	37.56	0	1	0
1051045 200927	1510	1.6	83300.00	37.52	0	1	0
1051146 200927	1510	1.7	80837.50	37.55	0	1	0
1051256 200927	1510	1.8	81750.00	37.48	0	1	0
1051356 200927	1510	1.9	80137.50	37.47	0	1	0
1051456 200927	1510	2.0	80137.50	37.39	0	1	0
1051556 200927	1510	2.1	82025.00	37.29	0	1	0
1051655 200927	1510	2.2	81612.50	37.29	0	1	0
1051755 200927	1510	2.3	82400.00	37.22	0	1	0
1051855 200927	1510	2.4	82925.00	37.24	0	1	0
1051955 200927	1510	2.5	81850.00	37.31	0	1	0
1052055 200927	1510	2.6	81525.00	37.33	0	1	0
1052155 200927	1510	2.7	82862.50	37.25	0	1	0
1052266 200927	1510	2.8	81262.50	37.35	0	1	0
1052366 200927	1510	2.9	81600.00	37.32	0	1	0
1052466 200927	1510	3.0	84037.50	37.39	0	1	0
1052566 200927	1510	3.1	81700.00	37.56	0	1	0
1052666 200927	1510	3.2	82687.50	37.55	0	1	0
1052766 200927	1510	3.3	81237.50	37.60	0	1	0
1052866 200927	1510	3.4	79712.50	37.55	0	1	0
1052965 200927	1510	3.5	83012.50	37.40	0	1	0
1053065 200927	1510	3.6	81487.50	37.45	0	1	0
1053165 200927	1510	3.7	83125.00	37.45	0	1	0
1053275 200927	1510	3.8	81975.00	37.46	0	1	0
1053365 200927	1510	3.9	83062.50	37.50	0	1	0
1053465 200927	1510	4.0	82550.00	37.56	0	1	0
1053565 200927	1510	4.1	80687.50	37.49	0	1	0
1053665 200927	1510	4.2	80850.00	37.45	0	1	0
1053775 200927	1510	4.3	81050.00	37.37	0	1	0
1053865 200927	1510	4.4	83000.00	37.36	0	1	0
1053965 200927	1510	4.5	81937.50	37.51	0	1	0
1054075 200927	1510	4.6	82150.00	37.46	0	1	0
1054175 200927	1510	4.7	81250.00	37.49	0	1	0
1054275 200927	1510	4.8	82050.00	37.40	0	1	0
1054375 200927	1510	4.9	81050.00	37.41	0	1	0
1054475 200927	1510	5.0	81825.00	37.32	0	1	0
1054575 200927	1510	5.1	81162.50	37.28	0	1	0
1054675 200927	1510	5.2	82012.50	37.30	0	1	0
1054775 200927	1510	5.3	83012.50	37.36	0	1	0
1054875 200927	1510	5.4	82250.00	37.45	0	1	0
1054975 200927	1510	5.5	82712.50	37.41	0	1	0
1055074 200927	1510	5.6	80425.00	37.45	0	1	0
1055175 200927	1510	5.7	83000.00	37.37	0	1	0
1055285 200927	1510	5.8	82200.00	37.45	0	1	0
1055384 200927	1510	5.9	81737.50	37.45	0	1	0
1055484 200927	1510	6.0	83025.00	37.49	0	1	0
1055584 200927	1510	6.1	82112.50	37.54	0	1	0
1055684 200927	1510	6.2	81087.50	37.58	0	1	0
1055784 200927	1510	6.3	81650.00	37.54	0	1	0
1055884 200927	1510	6.4	83200.00	37.48	0	1	0
1055984 200927	1510	6.5	82612.50	37.52	0	1	0
1056084 200927	1510	6.6	83037.50	37.52	0	1	0
1056184 200927	1510	6.7	84725.00	37.63	0	1	0
1056294 200927	1510	6.8	82500.00	37.71	0	1	0
1056394 200927	1510	6.9	82062.50	37.73	0	1	0
1056494 200927	1510	7.0	83600.00	37.74	0	1	0
1056594 200927	1510	7.1	81675.00	37.77	0	1	0
1056694 200927	1510	7.2	81187.50	37.75	0	1	0
1056794 200927	1510	7.3	82300.00	37.75	0	1	0
1056894 200927	1510	7.4	83500.00	37.78	0	1	0
1056994 200927	1510	7.5	83087.50	37.79	0	1	0
1057094 200927	1510	7.6	83937.50	37.82	0	1	0
1057194 200927	1510	7.7	82300.00	37.86	0	1	0
1057294 200927	1510	7.8	81600.00	37.75	0	1	0
1057394 200927	1510	7.9	80250.00	37.71	0	1	0
1057494 200927	1510	8.0	81075.00	37.62	0	1	0
1057594 200927	1510	8.1	82675.00	37.51	0	1	0
1057694 200927	1510	8.2	81900.00	37.56	0	1	0
1057794 200927	1510	8.3	80950.00	37.59	0	1	0
1057894 200927	1510	8.4	82025.00	37.53	0	1	0
1057994 200927	1510	8.5	82962.50	37.46	0	1	0
1058094 200927	1510	8.6	81537.50	37.46	0	1	0
1058194 200927	1510	8.7	80437.50	37.35	0	1	0
1058304 200927	1510	8.8	81175.00	37.26	0	1	0
1058404 200927	1510	8.9	80575.00	37.24	0	1	0
1058504 200927	1510	9.0	82962.50	37.26	0	1	0
1058604 200927	1510	9.1	81525.00	37.34	0	1	0
1058704 200927	1510	9.2	82825.00	37.29	0	1	0
1058804 200927	1510	9.3	82962.50	37.33	0	1	0
1058904 200927	1510	9.4	81450.00	37.42	0	1	0
1059004 200927	1510	9.5	82475.00	37.40	0	1	0
1059104 200927	1510	9.6	81450.00	37.38	0	1	0
1059204 200927	1510	9.7	81362.50	37.37	0	1	0
1059314 200927	1510	9.8	81575.00	37.41	0	1	0
1059414 200927	1510	9.9	81825.00	37.43	0	1	0
1059513 200927	1510	10.0	80525.00	37.49	0	1	0
1059613 200927	1510	10.1	80912.50	37.38	0	1	0
1059713 200927	1510	10.2	81487.50	37.35	0	1	0
1059813 200927	1510	10.3	81187.50	37.29	0	1	0
1059913 200927	1510	10.4	81762.50	37.21	0	1	0
1100013 200927	1510	10.5	81537.50	37.23	0	1	0
1100113 200927	1510	10.6	82337.50	37.18	0	1	0
1100213 200927	1510	10.7	80800.00	37.22	0	1	0
1100322 200927	1510	10.8	81137.50	37.20	0	1	0
1100422 200927	1510	10.9	81200.00	37.18	0	1	0
1100512 200927	1510	11.0	81162.50	37.15	0	1	0
1100622 200927	1510	11.1	81862.50	37.18	0	1	0
1100722 200927	1510	11.2	81562.50	37.22	0	1	0
1100822 200927	1510	11.3	81450.00	37.22	0	1	0
1100922 200927	1510	11.4	83137.50	37.24	0	1	0
1101022 200927	1510	11.5	81225.00	37.30	0	1	0
1101122 200927	1510	11.6	80750.00	37.28	0	1	0
1101222 200927	1510	11.7	80187.50	37.21	0	1	0
1101322 200927	1510	11.8	80850.00	37.19	0	1	0
1101422 200927	1510	11.9	81262.50	37.17	0	1	0
1101522 200927	1510	12.0	80637.50	37.18	0	1	0
1101622 200927	1510	12.1	83362.50	37.15	0	1	0
1101722 200927	1510	12.2	81437.50	37.22	0	1	0
1101822 200927	1510	12.3	81112.50	37.21	0	1	0
1101922 200927	1510	12.4	83950.00	37.20	0	1	0
1102022 200927	1510	12.5	81800.00	37.23	0	1	0
1102122 200927	1510	12.6	80312.50	37.26	0	1	0
1102222 200927	1510	12.7	81150.00	37.24	0	1	0
1102332 200927	1510	12.8	82675.00	37.28	0	1	0
1102432 200927	1510	12.9	83012.50	37.37	0	1	0
1102532 200927	1510	13.0	81412.50	37.45	0	1	0
1102632 200927	1510	13.1	81662.50	37.48	0	1	0
1102732 200927	1510	13.2	80600.00	37.40	0	1	0
1102832 200927	1510	13.3	81850.00	37.37	0	1	0
1102932 200927	1510	13.4	81050.00	37.40	0	1	0
1103032 200927	1510	13.5	80125.00	37.27	0	1	0
1103131 200927	1510	13.6	83650.00	37.19	0	1	0
1103232 200927	1510	13.7	81650.00	37.34	0	1	0
1103342 200927	1510	13.8	81475.00	37.37	0	1	0
1103442 200927	1510	13.9	80512.50	37.31	0	1	0
1103541 200927	1510	14.0	82262.50	37.20	0	1	0
1103641 200927	1510	14.1	83787.50	37.24	0	1	0
1103741 200927	1510	14.2	83162.50	37.33	0	1	0
1103841 200927	1510	14.3	82637.50	37.45	0	1	0
1103941 200927	1510	14.4	84162.50	37.48	0	1	0
1104041 200927	1510	14.5	81900.00	37.62	0	1	0
1104141 200927	1510	14.6	83262.50	37.70	0	1	0
1104241 200927	1510	14.7	81262.50	37.69	0	1	0
1104351 200927	1510	14.8	80962.50	37.67	0	1	0
1104441 200927	1510	14.9	82662.50	37.65	0	1	0
1104541 200927	1510	15.0	82175.00	37.74	0	1	0
1104641 200927	1510	15.1	82712.50	37.74	0	1	0
1104741 200927	1510	15.2	82487.50	37.69	0	1	0
1104851 200927	1510	15.3	82662.50	37.66	0	1	0
1104941 200927	1510	15.4	82975.00	37.66	0	1	0
1105041 200927	1510	15.5	83825.00	37.61	0	1	0
1105141 200927	1510	15.6	82475.00	37.69	0	1	0
1105241 200927	1510	15.7	82612.50	37.66	0	1	0
1105351 200927	1510	15.8	81150.00	37.72	0	1	0
1105451 200927	1510	15.9	81600.00	37.73	0	1	0
1105551 200927	1510	16.0	83287.50	37.68	0	1	0
1105651 200927	1510	16.1	82187.50	37.73	0	1	0
1105751 200927	1510	16.2	80400.00	37.71	0	1	0
1105851 200927	1510	16.3	82837.50	37.61	0	1	0
1105951 200927	1510	16.4	81637.50	37.62	0	1	0
1106051 200927	1510	16.5	83150.00	37.56	0	1	0
1106151 200927	1510	16.6	82087.50	37.53	0	1	0
1106251 200927	1510	16.7	82362.50	37.51	0	1	0
1106361 200927	1510	16.8	81375.00	37.50	0	1	0
1106461 200927	1510	16.9	80937.50	37.51	0	1	0
1106561 200927	1510	17.0	79512.50	37.48	0	1	0
1106661 200927	1510	17.1	83175.00	37.31	0	1	0
1106761 200927	1510	17.2	82512.50	37.36	0	1	0
1106861 200927	1510	17.3	81687.50	37.45	0	1	0
1106961 200927	1510	17.4	82312.50	37.40	0	1	0
1107061 200927	1510	17.5	82350.00	37.43	0	1	0
1107161 200927	1510	17.6	80262.50	37.39	0	1	0
1107261 200927	1510	17.7	81487.50	37.31	0	1	0
1107371 200927	1510	17.8	81475.00	37.27	0	1	0
1107471 200927	1510	17.9	80725.00	37.28	0	1	0
1107561 200927	1510	18.0	82687.50	37.27	0	1	0
1107671 200927	1510	18.1	81225.00	37.41	0	1	0
1107761 200927	1510	18.2	80725.00	37.32	0	1	0
1107871 200927	1510	18.3	82812.50	37.24	0	1	0
1107971 200927	1510	18.4	81475.00	37.29	0	1	0
1108061 200927	1510	18.5	83800.00	37.26	0	1	0
1108171 200927	1510	18.6	81662.50	37.32	0	1	0
1108270 200927	1510	18.7	81275.00	37.38	0	1	0
1108371 200927	1510	18.8	78500.00	37.37	0	1	0
1108470 200927	1510	18.9	83662.50	37.24	0	1	0
1108571 200927	1510	19.0	81062.50	37.37	0	1	0
1108670 200927	1510	19.1	82887.50	37.30	0	1	0
1108770 200927	1510	19.2	82087.50	37.37	0	1	0
1108870 200927	1510	19.3	80925.00	37.44	0	1	0
1108970 200927	1510	19.4	82900.00	37.35	0	1	0
1109070 200927	1510	19.5	81187.50	37.41	0	1	0
1109170 200927	1510	19.6	84050.00	37.30	0	1	0
1109270 200927	1510	19.7	81812.50	37.40	0	1	0
1109380 200927	1510	19.8	79050.00	37.43	0	1	0
1109480 200927	1510	19.9	81000.00	37.45	0	1	0
1109580 200927	1510	20.0	81787.50	37.33	0	1	0
1109680 200927	1510	20.1	80762.50	37.37	0	1	0
1109780 200927	1510	20.2	80212.50	37.27	0	1	0
1109880 200927	1510	20.3	82937.50	37.19	0	1	0
1109980 200927	1510	20.4	81850.00	37.28	0	1	0
1110080 200927	1510	20.5	82050.00	37.23	0	1	0
1110180 200927	1510	20.6	82537.50	37.27	0	1	0
1110280 200927	1510	20.7	81300.00	37.20	0	1	0
1110390 200927	1510	20.8	81800.00	37.18	0	1	0
1110490 200927	1510	20.9	81137.50	37.30	0	1	0
1110590 200927	1510	21.0	83150.00	37.31	0	1	0
1110690 200927	1510	21.1	79212.50	37.37	0	1	0
1110790 200927	1510	21.2	82625.00	37.30	0	1	0
1110890 200927	1510	21.3	82775.00	37.41	0	1	0
1110990 200927	1510	21.4	82537.50	37.40	0	1	0
1111090 200927	1510	21.5	81837.50	37.43	0	1	0
1111190 200927	1510	21.6	81950.00	37.42	0	1	0
1111290 200927	1510	21.7	81450.00	37.39	0	1	0
1111400 200927	1510	21.8	82050.00	37.40	0	1	0
1111490 200927	1510	21.9	80800.00	37.41	0	1	0
1111589 200927	1510	22.0	80350.00	37.40	0	1	0
1111690 200927	1510	22.1	81837.50	37.27	0	1	0
1111789 200927	1510	22.2	81862.50	37.39	0	1	0
1111899 200927	1510	22.3	81450.00	37.36	0	1	0
1111989 200927	1510	22.4	81437.50	37.30	0	1	0
1112090 200927	1510	22.5	83287.50	37.25	0	1	0
1112190 200927	1510	22.6	78912.50	37.31	0	1	0
1112290 200927	1510	22.7	82062.50	37.17	0	1	0
1112400 200927	1510	22.8	81412.50	37.20	0	1	0
1112500 200927	1510	22.9	82987.50	37.17	0	1	0
1112600 200927	1510	23.0	82937.50	37.27	0	1	0
1112700 200927	1510	23.1	80587.50	37.39	0	1	0
1112800 200927	1510	23.2	84750.00	37.33	0	1	0
1112900 200927	1510	23.3	79862.50	37.46	0	1	0
1112999 200927	1510	23.4	81275.00	37.39	0	1	0
1113099 200927	1510	23.5	82837.50	37.38	0	1	0
1113199 200927	1510	23.6	82575.00	37.36	0	1	0
1113299 200927	1510	23.7	83700.00	37.53	0	1	0
1113409 200927	1510	23.8	79662.50	37.60	0	1	0
1113509 200927	1510	23.9	82087.50	37.52	0	1	0
1113609 200927	1510	24.0	81412.50	37.48	0	1	0
1113709 200927	1510	24.1	82462.50	37.41	0	1	0
1113809 200927	1510	24.2	81437.50	37.50	0	1	0
1113909 200927	1510	24.3	79712.50	37.35	0	1	0
1114009 200927	1510	24.4	81362.50	37.34	0	1	0
1114109 200927	1510	24.5	81387.50	37.35	0	1	0
1114209 200927	1510	24.6	80925.00	37.28	0	1	0
1114309 200927	1510	24.7	82800.00	37.21	0	1	0
1114419 200927	1510	24.8	82725.00	37.17	0	1	0
1114509 200927	1510	24.9	81850.00	37.30	0	1	0
1114609 200927	1510	25.0	84225.00	37.29	0	1	0
1114719 200927	1510	25.1	80875.00	37.42	0	1	0
1114809 200927	1510	25.2	80450.00	37.35	0	1	0
1114919 200927	1510	25.3	82362.50	37.30	0	1	0
1115018 200927	1510	25.4	82862.50	37.42	0	1	0
1115109 200927	1510	25.5	82900.00	37.49	0	1	0
1115219 200927	1510	25.6	81712.50	37.56	0	1	0
1115309 200927	1510	25.7	83312.50	37.59	0	1	0
1115418 200927	1510	25.8	82212.50	37.62	0	1	0
1115519 200927	1510	25.9	82837.50	37.59	0	1	0
1115618 200927	1510	26.0	84250.00	37.64	0	1	0
1115718 200927	1510	26.1	82212.50	37.64	0	1	0
1115818 200927	1510	26.2	80737.50	37.70	0	1	0
1115918 200927	1510	26.3	81575.00	37.71	0	1	0
1116018 200927	1510	26.4	81537.50	37.68	0	1	0
1116118 200927	1510	26.5	81550.00	37.62	0	1	0
1116218 200927	1510	26.6	80262.50	37.56	0	1	0
1116318 200927	1510	26.7	82462.50	37.49	0	1	0
1116428 200927	1510	26.8	81812.50	37.45	0	1	0
1116528 200927	1510	26.9	82887.50	37.44	0	1	0
1116628 200927	1510	27.0	80662.50	37.44	0	1	0
1116728 200927	1510	27.1	83762.50	37.28	0	1	0
1116828 200927	1510	27.2	82750.00	37.35	0	1	0
1116928 200927	1510	27.3	80850.00	37.44	0	1	0
1117028 200927	1510	27.4	82512.50	37.40	0	1	0
1117128 200927	1510	27.5	83662.50	37.45	0	1	0
1117228 200927	1510	27.6	82600.00	37.54	0	1	0
1117328 200927	1510	27.7	80125.00	37.65	0	1	0
1117438 200927	1510	27.8	81562.50	37.54	0	1	0
1117538 200927	1510	27.9	82900.00	37.53	0	1	0
1117638 200927	1510	28.0	82100.00	37.53	0	1	0
1117738 200927	1510	28.1	80050.00	37.60	0	1	0
1117838 200927	1510	28.2	81262.50	37.43	0	1	0
1117938 200927	1510	28.3	83000.00	37.36	0	1	0
1118038 200927	1510	28.4	81500.00	37.46	0	1	0
1118137 200927	1510	28.5	83087.50	37.41	0	1	0
1118238 200927	1510	28.6	82412.50	37.39	0	1	0
1118338 200927	1510	28.7	84637.50	37.38	0	1	0
1118438 200927	1510	28.8	82887.50	37.58	0	1	0
1118537 200927	1510	28.9	83275.00	37.64	0	1	0
1118638 200927	1510	29.0	83625.00	37.66	0	1	0
1118738 200927	1510	29.1	82587.50	37.73	0	1	0
1118838 200927	1510	29.2	81337.50	37.84	0	1	0
1118938 200927	1510	29.3	81700.00	37.85	0	1	0
1119038 200927	1510	29.4	80937.50	37.79	0	1	0
1119138 200927	1510	29.5	82587.50	37.76	0	1	0
1119238 200927	1510	29.6	79937.50	37.74	0	1	0
1119338 200927	1510	29.7	82337.50	37.63	0	1	0
1119448 200927	1510	29.8	82462.50	37.52	0	1	0
1119548 200927	1510	29.9	82462.50	37.51	0	1	0
1119648 200927	1510	30.0	85375.00	37.47	0	1	0
1119748 200927	1510	30.1	81500.00	37.55	0	1	0
1119848 200927	1510	30.2	83112.50	37.50	0	1	0
1119948 200927	1510	30.3	80737.50	37.58	0	1	0
1120048 200927	1510	30.4	81775.00	37.54	0	1	0
1120148 200927	1510	30.5	81325.00	37.57	0	1	0
1120247 200927	1510	30.6	81862.50	37.52	0	1	0
1120347 200927	1510	30.7	82000.00	37.60	0	1	0
1120457 200927	1510	30.8	82987.50	37.59	0	1	0
1120557 200927	1510	30.9	83612.50	37.61	0	1	0
1120657 200927	1510	31.0	82412.50	37.66	0	1	0
1120757 200927	1510	31.1	82525.00	37.53	0	1	0
1120857 200927	1510	31.2	79450.00	37.58	0	1	0
1120957 200927	1510	31.3	81625.00	37.41	0	1	0
1121057 200927	1510	31.4	81462.50	37.45	0	1	0
1121157 200927	1510	31.5	82137.50	37.44	0	1	0
1121257 200927	1510	31.6	83712.50	37.47	0	1	0
1121357 200927	1510	31.7	82712.50	37.56	0	1	0
1121467 200927	1510	31.8	80825.00	37.59	0	1	0
1121557 200927	1510	31.9	81650.00	37.49	0	1	0
1121657 200927	1510	32.0	81962.50	37.40	0	1	0
1121757 200927	1510	32.1	82387.50	37.38	0	1	0
1121857 200927	1510	32.2	81775.00	37.38	0	1	0
1121967 200927	1510	32.3	82162.50	37.48	0	1	0
1122057 200927	1510	32.4	78750.00	37.51	0	1	0
1122157 200927	1510	32.5	82437.50	37.38	0	1	0
1122257 200927	1510	32.6	82925.00	37.40	0	1	0
1122357 200927	1510	32.7	81662.50	37.36	0	1	0
1122467 200927	1510	32.8	80462.50	37.31	0	1	0
1122567 200927	1510	32.9	81275.00	37.30	0	1	0
1122667 200927	1510	33.0	80850.00	37.28	0	1	0
1122767 200927	1510	33.1	83225.00	37.23	0	1	0
1122867 200927	1510	33.2	82450.00	37.27	0	1	0
1122967 200927	1510	33.3	80500.00	37.30	0	1	0
1123067 200927	1510	33.4	81837.50	37.22	0	1	0
1123167 200927	1510	33.5	80737.50	37.36	0	1	0
1123267 200927	1510	33.6	81925.00	37.29	0	1	0
1123367 200927	1510	33.7	82412.50	37.24	0	1	0
1123477 200927	1510	33.8	82950.00	37.28	0	1	0
1123577 200927	1510	33.9	80937.50	37.39	0	1	0
1123677 200927	1510	34.0	82912.50	37.37	0	1	0
1123777 200927	1510	34.1	81612.50	37.46	0	1	0
1123877 200927	1510	34.2	82187.50	37.39	0	1	0
1123977 200927	1510	34.3	80337.50	37.38	0	1	0
1124077 200927	1510	34.4	81825.00	37.37	0	1	0
1124177 200927	1510	34.5	83175.00	37.37	0	1	0
1124277 200927	1510	34.6	83275.00	37.48	0	1	0
1124377 200927	1510	34.7	81612.50	37.54	0	1	0
1124487 200927	1510	34.8	82800.00	37.51	0	1	0
1124587 200927	1510	34.9	80337.50	37.50	0	1	0
1124687 200927	1510	35.0	82587.50	37.47	0	1	0
1124787 200927	1510	35.1	81737.50	37.46	0	1	0
1124887 200927	1510	35.2	81475.00	37.46	0	1	0
1124986 200927	1510	35.3	81362.50	37.43	0	1	0
1125087 200927	1510	35.4	81987.50	37.48	0	1	0
1125187 200927	1510	35.5	82475.00	37.49	0	1	0
1125286 200927	1510	35.6	82212.50	37.45	0	1	0
1125387 200927	1510	35.7	82837.50	37.41	0	1	0
1125487 200927	1510	35.8	83100.00	37.46	0	1	0
1125587 200927	1510	35.9	83100.00	37.48	0	1	0
1125686 200927	1510	36.0	79837.50	37.60	0	1	0
1125787 200927	1510	36.1	79925.00	37.48	0	1	0
1125887 200927	1510	36.2	81575.00	37.39	0	1	0
1125986 200927	1510	36.3	81762.50	37.40	0	1	0
1126086 200927	1510	36.4	80775.00	37.42	0	1	0
1126186 200927	1510	36.5	81612.50	37.36	0	1	0
1126286 200927	1510	36.6	81550.00	37.32	0	1	0
1126386 200927	1510	36.7	81012.50	37.29	0	1	0
1126496 200927	1510	36.8	83737.50	37.21	0	1	0
1126596 200927	1510	36.9	80625.00	37.24	0	1	0
1126696 200927	1510	37.0	80375.00	37.13	0	1	0
1126796 200927	1510	37.1	80912.50	37.15	0	1	0
1126896 200927	1510	37.2	80362.50	37.20	0	1	0
1126996 200927	1510	37.3	81100.00	37.14	0	1	0
1127096 200927	1510	37.4	81325.00	37.11	0	1	0
1127196 200927	1510	37.5	80712.50	37.14	0	1	0
1127297 200927	1510	37.6	79450.00	37.10	0	1	0
1127396 200927	1510	37.7	81512.50	37.00	0	1	0
1127506 200927	1510	37.8	83937.50	37.03	0	1	0
1127606 200927	1510	37.9	83937.50	37.03	0	1	0
1127706 200927	1510	38.0	82950.00	37.18	0	1	0
1127806 200927	1510	38.1	82737.50	37.30	0	1	0
1127906 200927	1510	38.2	82100.00	37.38	0	1	0
1128006 200927	1510	38.3	84325.00	37.46	0	1	0
1128106 200927	1510	38.4	82800.00	37.60	0	1	0
1128206 200927	1510	38.5	81475.00	37.67	0	1	0
1128306 200927	1510	38.6	81337.50	37.71	0	1	0
1128406 200927	1510	38.7	82387.50	37.79	0	1	0
1128506 200927	1510	38.8	82437.50	37.83	0	1	0
1128606 200927	1510	38.9	82437.50	37.76	0	1	0
1128706 200927	1510	39.0	82375.00	37.69	0	1	0
1128806 200927	1510	39.1	81700.00	37.67	0	1	0
1128906 200927	1510	39.2	80837.50	37.62	0	1	0
1129006 200927	1510	39.3	83100.00	37.57	0	1	0
1129106 200927	1510	39.4	82762.50	37.51	0	1	0
1129206 200927	1510	39.5	80812.50	37.51	0	1	0
1129306 200927	1510	39.6	81925.00	37.48	0	1	0
1129406 200927	1510	39.7	81000.00	37.50	0	1	0
1129516 200927	1510	39.8	80812.50	37.44	0	1	0
1129616 200927	1510	39.9	80425.00	37.37	0	1	0
1129716 200927	1510	40.0	81625.00	37.28	0	1	0
1129816 200927	1510	40.1	83412.50	37.24	0	1	0
1129916 200927	1510	40.2	83125.00	37.32	0	1	0
1130016 200927	1510	40.3	82812.50	37.42	0	1	0
1130116 200927	1510	40.4	82487.50	37.41	0	1	0
1130216 200927	1510	40.5	83275.00	37.40	0	1	0
1130316 200927	1510	40.6	80637.50	37.51	0	1	0
1130416 200927	1510	40.7	82162.50	37.45	0	1	0
1130526 200927	1510	40.8	82412.50	37.50	0	1	0
1130626 200927	1510	40.9	81737.50	37.58	0	1	0
1130726 200927	1510	41.0	80225.00	37.64	0	1	0
1130826 200927	1510	41.1	81262.50	37.57	0	1	0
1130926 200927	1510	41.2	81162.50	37.48	0	1	0
1131026 200927	1510	41.3	81775.00	37.39	0	1	0
1131126 200927	1510	41.4	82425.00	37.34	0	1	0
1131226 200927	1510	41.5	82112.50	37.34	0	1	0
1131326 200927	1510	41.6	81737.50	37.29	0	1	0
1131426 200927	1510	41.7	83987.50	37.34	0	1	0
1131536 200927	1510	41.8	84050.00	37.42	0	1	0
1131626 200927	1510	41.9	85250.00	37.49	0	1	0
1131726 200927	1510	42.0	82087.50	37.65	0	1	0
1131826 200927	1510	42.1	81487.50	37.73	0	1	0
1131926 200927	1510	42.2	81587.50	37.74	0	1	0
1132036 200927	1510	42.3	81725.00	37.76	0	1	0
1132126 200927	1510	42.4	81112.50	37.76	0	1	0
1132226 200927	1510	42.5	83650.00	37.70	0	1	0
1132326 200927	1510	42.6	82537.50	37.77	0	1	0
1132426 200927	1510	42.7	83000.00	37.81	0	1	0
1132536 200927	1510	42.8	79962.50	37.76	0	1	0
1132635 200927	1510	42.9	83525.00	37.58	0	1	0
1132735 200927	1510	43.0	83125.00	37.50	0	1	0
1132836 200927	1510	43.1	82175.00	37.55	0	1	0
1132936 200927	1510	43.2	80900.00	37.58	0	1	0
1133036 200927	1510	43.3	83200.00	37.55	0	1	0
1133136 200927	1510	43.4	81637.50	37.61	0	1	0
1133236 200927	1510	43.5	82000.00	37.64	0	1	0
1133336 200927	1510	43.6	82050.00	37.56	0	1	0
1133436 200927	1510	43.7	82900.00	37.54	0	1	0
1133546 200927	1510	43.8	81600.00	37.54	0	1	0
1133645 200927	1510	43.9	83625.00	37.61	0	1	0
1133745 200927	1510	44.0	82425.00	37.61	0	1	0
1133845 200927	1510	44.1	83275.00	37.58	0	1	0
1133945 200927	1510	44.2	81962.50	37.63	0	1	0
1134045 200927	1510	44.3	82512.50	37.68	0	1	0
1134145 200927	1510	44.4	80850.00	37.65	0	1	0
1134245 200927	1510	44.5	81675.00	37.61	0	1	0
1134345 200927	1510	44.6	82112.50	37.60	0	1	0
1134445 200927	1510	44.7	79150.00	37.60	0	1	0
1134555 200927	1510	44.8	81075.00	37.43	0	1	0
1134655 200927	1510	44.9	82150.00	37.41	0	1	0
1134745 200927	1510	45.0	79637.50	37.34	0	1	0
1134855 200927	1510	45.1	81887.50	37.22	0	1	0
1134955 200927	1510	45.2	80687.50	37.16	0	1	0
1135055 200927	1510	45.3	82812.50	37.10	0	1	0
1135155 200927	1510	45.4	81512.50	37.11	0	1	0
1135255 200927	1510	45.5	82325.00	37.14	0	1	0
1135355 200927	1510	45.6	80712.50	37.17	0	1	0
1135455 200927	1510	45.7	82000.00	37.11	0	1	0
1135555 200927	1510	45.8	84075.00	37.24	0	1	0
1135655 200927	1510	45.9	82837.50	37.37	0	1	0
1135755 200927	1510	46.0	82525.00	37.40	0	1	0
1135855 200927	1510	46.1	82462.50	37.53	0	1	0
1135955 200927	1510	46.2	81500.00	37.56	0	1	0
1136055 200927	1510	46.3	82687.50	37.59	0	1	0
1136155 200927	1510	46.4	80862.50	37.59	0	1	0
1136255 200927	1510	46.5	82075.00	37.56	0	1	0
1136354 200927	1510	46.6	82100.00	37.55	0	1	0
1136454 200927	1510	46.7	81437.50	37.61	0	1	0
1136565 200927	1510	46.8	83287.50	37.59	0	1	0
1136664 200927	1510	46.9	80987.50	37.55	0	1	0
1136764 200927	1510	47.0	81837.50	37.47	0	1	0
1136864 200927	1510	47.1	81337.50	37.44	0	1	0
1136964 200927	1510	47.2	81025.00	37.39	0	1	0
1137064 200927	1510	47.3	81312.50	37.36	0	1	0
1137164 200927	1510	47.4	82012.50	37.30	0	1	0
1137264 200927	1510	47.5	80350.00	37.35	0	1	0
1137364 200927	1510	47.6	79862.50	37.28	0	1	0
1137464 200927	1510	47.7	80500.00	37.18	0	1	0
1137574 200927	1510	47.8	83400.00	37.13	0	1	0
1137674 200927	1510	47.9	83737.50	37.14	0	1	0
1137774 200927	1510	48.0	79387.50	37.26	0	1	0
1137874 200927	1510	48.1	83800.00	37.15	0	1	0
1137974 200927	1510	48.2	80287.50	37.26	0	1	0
1138074 200927	1510	48.3	82437.50	37.23	0	1	0
1138174 200927	1510	48.4	81237.50	37.28	0	1	0
1138274 200927	1510	48.5	83050.00	37.24	0	1	0
1138374 200927	1510	48.6	82175.00	37.37	0	1	0
1138474 200927	1510	48.7	81787.50	37.47	0	1	0
1138584 200927	1510	48.8	84062.50	37.53	0	1	0
1138674 200927	1510	48.9	81725.00	37.56	0	1	0
1138774 200927	1510	49.0	82075.00	37.47	0	1	0
1138874 200927	1510	49.1	82400.00	37.59	0	1	0
1138974 200927	1510	49.2	80212.50	37.53	0	1	0
1139084 200927	1510	49.3	82750.00	37.52	0	1	0
1139174 200927	1510	49.4	82000.00	37.54	0	1	0
1139274 200927	1510	49.5	81962.50	37.57	0	1	0
1139374 200927	1510	49.6	82212.50	37.52	0	1	0
1139474 200927	1510	49.7	81450.00	37.52	0	1	0
1139584 200927	1510	49.8	81687.50	37.51	0	1	0
1139684 200927	1510	49.9	84437.50	37.40	0	1	0
1139784 200927	1510	50.0	81262.50	37.52	0	1	0
1139884 200927	1510	50.1	82050.00	37.49	0	1	0
1139984 200927	1510	50.2	81312.50	37.47	0	1	0
1140084 200927	1510	50.3	83150.00	37.52	0	1	0
1140184 200927	1510	50.4	83087.50	37.54	0	1	0
1140284 200927	1510	50.5	81825.00	37.59	0	1	0
1140384 200927	1510	50.6	82187.50	37.58	0	1	0
1140484 200927	1510	50.7	81150.00	37.58	0	1	0
1140584 200927	1510	50.8	82862.50	37.57	0	1	0
1140694 200927	1510	50.9	81725.00	37.62	0	1	0
1140794 200927	1510	51.0	81212.50	37.50	0	1	0
1140894 200927	1510	51.1	82075.00	37.50	0	1	0
1140994 200927	1510	51.2	81125.00	37.50	0	1	0
1141094 200927	1510	51.3	82975.00	37.49	0	1	0
1141194 200927	1510	51.4	83025.00	37.48	0	1	0
1141294 200927	1510	51.5	81287.50	37.48	0	1	0
1141394 200927	1510	51.6	83362.50	37.45	0	1	0
1141494 200927	1510	51.7	81800.00	37.51	0	1	0
1141594 200927	1510	51.8	78862.50	37.54	0	1	0
1141694 200927	1510	51.9	81275.00	37.36	0	1	0
1141794 200927	1510	52.0	82850.00	37.33	0	1	0
1141894 200927	1510	52.1	81525.00	37.41	0	1	0
1141994 200927	1510	52.2	81600.00	37.38	0	1	0
1142104 200927	1510	52.3	81900.00	37.41	0	1	0
1142194 200927	1510	52.4	81500.00	37.36	0	1	0
1142294 200927	1510	52.5	83337.50	37.29	0	1	0
1142394 200927	1510	52.6	81600.00	37.38	0	1	0
1142494 200927	1510	52.7	81887.50	37.30	0	1	0
1142604 200927	1510	52.8	83662.50	37.31	0	1	0
1142704 200927	1510	52.9	81812.50	37.52	0	1	0
1142804 200927	1510	53.0	81675.00	37.55	0	1	0
1142904 200927	1510	53.1	83525.00	37.49	0	1	0
1143004 200927	1510	53.2	82812.50	37.58	0	1	0
1143104 200927	1510	53.3	82350.00	37.64	0	1	0
1143204 200927	1510	53.4	83475.00	37.66	0	1	0
1143304 200927	1510	53.5	84450.00	37.75	0	1	0
1143404 200927	1510	53.6	82587.50	37.80	0	1	0
1143504 200927	1510	53.7	82450.00	37.84	0	1	0
1143604 200927	1510	53.8	80650.00	37.87	0	1	0
1143714 200927	1510	53.9	82700.00	37.73	0	1	0
1143814 200927	1510	54.0	84250.00	37.77	0	1	0
1143914 200927	1510	54.1	83662.50	37.89	0	1	0
1144014 200927	1510	54.2	82650.00	37.89	0	1	0
1144114 200927	1510	54.3	81050.00	37.89	0	1	0
1144214 200927	1510	54.4	81825.00	37.83	0	1	0
1144314 200927	1510	54.5	82225.00	37.75	0	1	0
1144414 200927	1510	54.6	80762.50	37.65	0	1	0
1144514 200927	1510	54.7	82700.00	37.57	0	1	0
1144614 200927	1510	54.8	81975.00	37.58	0	1	0
1144724 200927	1510	54.9	82362.50	37.64	0	1	0
1144824 200927	1510	55.0	81487.50	37.63	0	1	0
1144923 200927	1510	55.1	81050.00	37.50	0	1	0
1145014 200927	1510	55.2	79900.00	37.38	0	1	0
1145124 200927	1510	55.3	82725.00	37.26	0	1	0
1145224 200927	1510	55.4	84400.00	37.34	0	1	0
1145323 200927	1510	55.5	84225.00	37.45	0	1	0
1145423 200927	1510	55.6	81487.50	37.54	0	1	0
1145523 200927	1510	55.7	81875.00	37.57	0	1	0
1145623 200927	1510	55.8	82950.00	37.54	0	1	0
1145723 200927	1510	55.9	81287.50	37.58	0	1	0
1145823 200927	1510	56.0	80287.50	37.53	0	1	0
1145923 200927	1510	56.1	81937.50	37.48	0	1	0
1146023 200927	1510	56.2	83337.50	37.52	0	1	0
1146123 200927	1510	56.3	81262.50	37.67	0	1	0
1146223 200927	1510	56.4	82287.50	37.61	0	1	0
1146323 200927	1510	56.5	82312.50	37.51	0	1	0
1146423 200927	1510	56.6	82675.00	37.43	0	1	0
1146523 200927	1510	56.7	82537.50	37.48	0	1	0
1146623 200927	1510	56.8	82337.50	37.51	0	1	0
1146733 200927	1510	56.9	81525.00	37.48	0	1	0
1146833 200927	1510	57.0	81325.00	37.49	0	1	0
1146933 200927	1510	57.1	82412.50	37.54	0	1	0
1147033 200927	1510	57.2	81062.50	37.56	0	1	0
1147133 200927	1510	57.3	81950.00	37.46	0	1	0
1147233 200927	1510	57.4	84587.50	37.49	0	1	0
1147333 200927	1510	57.5	82737.50	37.59	0	1	0
1147433 200927	1510	57.6	83912.50	37.61	0	1	0
1147533 200927	1510	57.7	81587.50	37.67	0	1	0
1147633 200927	1510	57.8	81687.50	37.62	0	1	0
1147742 200927	1510	57.9	81887.50	37.60	0	1	0
1147842 200927	1510	58.0	82025.00	37.61	0	1	0
1147942 200927	1510	58.1	82237.50	37.64	0	1	0
1148042 200927	1510	58.2	83275.00	37.64	0	1	0
1148142 200927	1510	58.3	81175.00	37.73	0	1	0
1148242 200927	1510	58.4	81200.00	37.70	0	1	0
1148342 200927	1510	58.5	81212.50	37.55	0	1	0
1148442 200927	1510	58.6	82437.50	37.48	0	1	0
1148542 200927	1510	58.7	80062.50	37.41	0	1	0
1148642 200927	1510	58.8	81312.50	37.34	0	1	0
1148742 200927	1510	58.9	81875.00	37.33	0	1	0
1148842 200927	1510	59.0	81475.00	37.33	0	1	0
1148942 200927	1510	59.1	80212.50	37.30	0	1	0
1149042 200927	1510	59.2	80425.00	37.21	0	1	0
1149152 200927	1510	59.3	81462.50	37.08	0	1	0
1149242 200927	1510	59.4	82362.50	37.10	0	1	0
1149342 200927	1510	59.5	82337.50	37.15	0	1	0
1149442 200927	1510	59.6	81650.00	37.20	0	1	0
1149542 200927	1510	59.7	82725.00	37.16	0	1	0
1149652 200927	1510	59.8	79900.00	37.28	0	1	0
1149752 200927	1510	59.9	79512.50	37.22	0	1	0
1149853 200927	1511	0.0	81475.00	37.11	0	1	0
1149953 200927	1511	0.1	81962.50	37.11	0	1	0
1150053 200927	1511	0.2	81612.50	37.19	0	1	0
1150153 200927	1511	0.3	80212.50	37.24	0	1	0
1150253 200927	1511	0.4	82087.50	37.19	0	1	0
1150353 200927	1511	0.5	80862.50	37.18	0	1	0
1150453 200927	1511	0.6	81125.00	37.11	0	1	0
1150553 200927	1511	0.7	79825.00	37.09	0	1	0
1150653 200927	1511	0.8	80387.50	36.96	0	1	0
1150763 200927	1511	0.9	81875.00	36.98	0	1	0
1150863 200927	1511	1.0	81100.00	37.08	0	1	0
1150963 200927	1511	1.1	82912.50	37.07	0	1	0
1151062 200927	1511	1.2	80737.50	37.11	0	1	0
1151163 200927	1511	1.3	79562.50	37.07	0	1	0
1151263 200927	1511	1.4	80562.50	37.04	0	1	0
1151363 200927	1511	1.5	82837.50	36.97	0	1	0
1151462 200927	1511	1.6	81237.50	37.06	0	1	0
1151562 200927	1511	1.7	81662.50	37.07	0	1	0
1151662 200927	1511	1.8	80850.00	37.15	0	1	0
1151762 200927	1511	1.9	83537.50	37.17	0	1	0
1151862 200927	1511	2.0	82237.50	37.24	0	1	0
1151962 200927	1511	2.1	82500.00	37.30	0	1	0
1152062 200927	1511	2.2	80450.00	37.28	0	1	0
1152172 200927	1511	2.3	83462.50	37.26	0	1	0
1152262 200927	1511	2.4	82137.50	37.44	0	1	0
1152362 200927	1511	2.5	83600.00	37.51	0	1	0
1152462 200927	1511	2.6	82525.00	37.55	0	1	0
1152562 200927	1511	2.7	81275.00	37.60	0	1	0
1152672 200927	1511	2.8	83912.50	37.59	0	1	0
1152772 200927	1511	2.9	81862.50	37.72	0	1	0
1152872 200927	1511	3.0	82075.00	37.65	0	1	0
1152972 200927	1511	3.1	82612.50	37.64	0	1	0
1153072 200927	1511	3.2	81262.50	37.65	0	1	0
1153172 200927	1511	3.3	82025.00	37.68	0	1	0
1153272 200927	1511	3.4	83225.00	37.62	0	1	0
1153372 200927	1511	3.5	80387.50	37.67	0	1	0
1153472 200927	1511	3.6	83100.00	37.52	0	1	0
1153572 200927	1511	3.7	82900.00	37.55	0	1	0
1153672 200927	1511	3.8	82837.50	37.62	0	1	0
1153782 200927	1511	3.9	83062.50	37.57	0	1	0
1153882 200927	1511	4.0	82087.50	37.63	0	1	0
1153981 200927	1511	4.1	83125.00	37.63	0	1	0
1154082 200927	1511	4.2	82687.50	37.65	0	1	0
1154181 200927	1511	4.3	80900.00	37.71	0	1	0
1154281 200927	1511	4.4	82987.50	37.66	0	1	0
1154381 200927	1511	4.5	83037.50	37.65	0	1	0
1154481 200927	1511	4.6	82325.00	37.77	0	1	0
1154581 200927	1511	4.7	82837.50	37.74	0	1	0
1154681 200927	1511	4.8	80112.50	37.73	0	1	0
1154791 200927	1511	4.9	79487.50	37.61	0	1	0
1154891 200927	1511	5.0	82500.00	37.45	0	1	0
1154991 200927	1511	5.1	82337.50	37.47	0	1	0
1155091 200927	1511	5.2	82187.50	37.43	0	1	0
1155191 200927	1511	5.3	81600.00	37.41	0	1	0
1155291 200927	1511	5.4	82400.00	37.44	0	1	0
1155391 200927	1511	5.5	83275.00	37.42	0	1	0
1155491 200927	1511	5.6	81850.00	37.43	0	1	0
1155591 200927	1511	5.7	81987.50	37.41	0	1	0
1155691 200927	1511	5.8	82212.50	37.37	0	1	0
1155791 200927	1511	5.9	81775.00	37.46	0	1	0
1155891 200927	1511	6.0	80012.50	37.57	0	1	0
1155991 200927	1511	6.1	81812.50	37.45	0	1	0
1156091 200927	1511	6.2	82750.00	37.43	0	1	0
1156191 200927	1511	6.3	82200.00	37.46	0	1	0
1156291 200927	1511	6.4	80925.00	37.48	0	1	0
1156391 200927	1511	6.5	82987.50	37.42	0	1	0
1156491 200927	1511	6.6	80412.50	37.40	0	1	0
1156591 200927	1511	6.7	82950.00	37.34	0	1	0
1156691 200927	1511	6.8	82362.50	37.38	0	1	0
1156801 200927	1511	6.9	82625.00	37.39	0	1	0
1156900 200927	1511	7.0	80825.00	37.43	0	1	0
1157001 200927	1511	7.1	82000.00	37.46	0	1	0
1157101 200927	1511	7.2	83337.50	37.47	0	1	0
1157201 200927	1511	7.3	81862.50	37.50	0	1	0
1157301 200927	1511	7.4	82037.50	37.48	0	1	0
1157400 200927	1511	7.5	81712.50	37.53	0	1	0
1157500 200927	1511	7.6	83500.00	37.48	0	1	0
1157600 200927	1511	7.7	81550.00	37.61	0	1	0
1157700 200927	1511	7.8	83337.50	37.55	0	1	0
1157810 200927	1511	7.9	82537.50	37.60	0	1	0
1157910 200927	1511	8.0	81512.50	37.59	0	1	0
1158010 200927	1511	8.1	80375.00	37.62	0	1	0
1158110 200927	1511	8.2	82387.50	37.55	0	1	0
1158210 200927	1511	8.3	81425.00	37.51	0	1	0
1158310 200927	1511	8.4	83350.00	37.49	0	1	0
1158410 200927	1511	8.5	82200.00	37.55	0	1	0
1158510 200927	1511	8.6	83087.50	37.57	0	1	0
1158610 200927	1511	8.7	81625.00	37.55	0	1	0
1158710 200927	1511	8.8	80525.00	37.55	0	1	0
1158810 200927	1511	8.9	82462.50	37.43	0	1	0
1158910 200927	1511	9.0	80087.50	37.42	0	1	0
1159020 200927	1511	9.1	82525.00	37.36	0	1	0
1159110 200927	1511	9.2	81512.50	37.46	0	1	0
1159220 200927	1511	9.3	82075.00	37.42	0	1	0
1159310 200927	1511	9.4	80937.50	37.45	0	1	0
1159410 200927	1511	9.5	82362.50	37.34	0	1	0
1159519 200927	1511	9.6	80325.00	37.34	0	1	0
1159609 200927	1511	9.7	81287.50	37.22	0	1	0
1159719 200927	1511	9.8	80837.50	37.20	0	1	0
1159819 200927	1511	9.9	80025.00	37.22	0	1	0
1159918 200927	1511	10.0	81387.50	37.11	0	1	0
1200018 200927	1511	10.1	81925.00	37.17	0	1	0
1200118 200927	1511	10.2	83125.00	37.14	0	1	0
1200218 200927	1511	10.3	80637.50	37.21	0	1	0
1200318 200927	1511	10.4	83450.00	37.15	0	1	0
1200418 200927	1511	10.5	80737.50	37.26	0	1	0
1200518 200927	1511	10.6	82525.00	37.19	0	1	0
1200618 200927	1511	10.7	84737.50	37.29	0	1	0
1200718 200927	1511	10.8	82562.50	37.44	0	1	0
1200828 200927	1511	10.9	82212.50	37.52	0	1	0
1200928 200927	1511	11.0	81525.00	37.62	0	1	0
1201028 200927	1511	11.1	80325.00	37.62	0	1	0
1201128 200927	1511	11.2	82025.00	37.55	0	1	0
1201228 200927	1511	11.3	81625.00	37.50	0	1	0
1201328 200927	1511	11.4	81350.00	37.55	0	1	0
1201428 200927	1511	11.5	82075.00	37.45	0	1	0
1201528 200927	1511	11.6	80637.50	37.51	0	1	0
1201628 200927	1511	11.7	82312.50	37.43	0	1	0
1201728 200927	1511	11.8	81037.50	37.32	0	1	0
1201838 200927	1511	11.9	80600.00	37.25	0	1	0
1201938 200927	1511	12.0	81262.50	37.18	0	1	0
1202038 200927	1511	12.1	82037.50	37.17	0	1	0
1202138 200927	1511	12.2	83737.50	37.24	0	1	0
1202238 200927	1511	12.3	81362.50	37.32	0	1	0
1202338 200927	1511	12.4	82200.00	37.31	0	1	0
1202438 200927	1511	12.5	82125.00	37.35	0	1	0
1202538 200927	1511	12.6	82075.00	37.35	0	1	0
1202638 200927	1511	12.7	80225.00	37.41	0	1	0
1202738 200927	1511	12.8	82612.50	37.32	0	1	0
1202838 200927	1511	12.9	80262.50	37.39	0	1	0
1202938 200927	1511	13.0	81862.50	37.38	0	1	0
1203038 200927	1511	13.1	78250.00	37.40	0	1	0
1203138 200927	1511	13.2	79475.00	37.23	0	1	0
1203248 200927	1511	13.3	80275.00	37.04	0	1	0
1203338 200927	1511	13.4	84237.50	36.99	0	1	0
1203438 200927	1511	13.5	82450.00	37.08	0	1	0
1203538 200927	1511	13.6	82462.50	37.10	0	1	0
1203638 200927	1511	13.7	83125.00	37.12	0	1	0
1203748 200927	1511	13.8	81912.50	37.25	0	1	0
1203847 200927	1511	13.9	81550.00	37.21	0	1	0
1203947 200927	1511	14.0	82200.00	37.27	0	1	0
1204047 200927	1511	14.1	83812.50	37.29	0	1	0
1204147 200927	1511	14.2	81650.00	37.54	0	1	0
1204247 200927	1511	14.3	83887.50	37.64	0	1	0
1204347 200927	1511	14.4	80900.00	37.80	0	1	0
1204447 200927	1511	14.5	82750.00	37.65	0	1	0
1204547 200927	1511	14.6	82125.00	37.66	0	1	0
1204647 200927	1511	14.7	82850.00	37.65	0	1	0
1204747 200927	1511	14.8	81625.00	37.63	0	1	0
1204857 200927	1511	14.9	81862.50	37.62	0	1	0
1204957 200927	1511	15.0	81462.50	37.63	0	1	0
1205057 200927	1511	15.1	80375.00	37.60	0	1	0
1205157 200927	1511	15.2	84637.50	37.45	0	1	0
1205257 200927	1511	15.3	83787.50	37.58	0	1	0
1205357 200927	1511	15.4	83025.00	37.58	0	1	0
1205457 200927	1511	15.5	80637.50	37.67	0	1	0
1205557 200927	1511	15.6	81437.50	37.58	0	1	0
1205657 200927	1511	15.7	81875.00	37.55	0	1	0
1205757 200927	1511	15.8	83400.00	37.50	0	1	0
1205867 200927	1511	15.9	83025.00	37.58	0	1	0
1205967 200927	1511	16.0	82362.50	37.63	0	1	0
1206067 200927	1511	16.1	80925.00	37.68	0	1	0
1206167 200927	1511	16.2	81375.00	37.70	0	1	0
1206267 200927	1511	16.3	80350.00	37.55	0	1	0
1206367 200927	1511	16.4	81450.00	37.40	0	1	0
1206467 200927	1511	16.5	83562.50	37.33	0	1	0
1206567 200927	1511	16.6	82237.50	37.46	0	1	0
1206667 200927	1511	16.7	80875.00	37.50	0	1	0
1206767 200927	1511	16.8	82425.00	37.45	0	1	0
1206867 200927	1511	16.9	81825.00	37.41	0	1	0
1206967 200927	1511	17.0	85100.00	37.35	0	1	0
1207066 200927	1511	17.1	82237.50	37.48	0	1	0
1207166 200927	1511	17.2	83237.50	37.53	0	1	0
1207266 200927	1511	17.3	79612.50	37.62	0	1	0
1207366 200927	1511	17.4	80962.50	37.59	0	1	0
1207466 200927	1511	17.5	83825.00	37.56	0	1	0
1207566 200927	1511	17.6	82687.50	37.58	0	1	0
1207667 200927	1511	17.7	81625.00	37.60	0	1	0
1207767 200927	1511	17.8	82375.00	37.63	0	1	0
1207877 200927	1511	17.9	82625.00	37.63	0	1	0
1207977 200927	1511	18.0	82312.50	37.66	0	1	0
1208076 200927	1511	18.1	81712.50	37.54	0	1	0
1208177 200927	1511	18.2	79612.50	37.51	0	1	0
1208277 200927	1511	18.3	82337.50	37.35	0	1	0
1208376 200927	1511	18.4	81887.50	37.47	0	1	0
1208476 200927	1511	18.5	82900.00	37.51	0	1	0
1208576 200927	1511	18.6	81487.50	37.47	0	1	0
1208676 200927	1511	18.7	81562.50	37.42	0	1	0
1208776 200927	1511	18.8	81450.00	37.42	0	1	0
1208886 200927	1511	18.9	81487.50	37.37	0	1	0
1208986 200927	1511	19.0	82787.50	37.32	0	1	0
1209086 200927	1511	19.1	83187.50	37.35	0	1	0
1209186 200927	1511	19.2	82050.00	37.41	0	1	0
1209286 200927	1511	19.3	81875.00	37.52	0	1	0
1209386 200927	1511	19.4	82612.50	37.50	0	1	0
1209486 200927	1511	19.5	82325.00	37.53	0	1	0
1209586 200927	1511	19.6	82287.50	37.51	0	1	0
1209686 200927	1511	19.7	80750.00	37.54	0	1	0
1209786 200927	1511	19.8	82200.00	37.51	0	1	0
1209886 200927	1511	19.9	80375.00	37.54	0	1	0
1209986 200927	1511	20.0	82712.50	37.49	0	1	0
1210086 200927	1511	20.1	82975.00	37.49	0	1	0
1210186 200927	1511	20.2	83225.00	37.48	0	1	0
1210296 200927	1511	20.3	81525.00	37.53	0	1	0
1210386 200927	1511	20.4	81862.50	37.51	0	1	0
1210486 200927	1511	20.5	81837.50	37.48	0	1	0
1210586 200927	1511	20.6	82012.50	37.46	0	1	0
1210685 200927	1511	20.7	81287.50	37.45	0	1	0
1210795 200927	1511	20.8	82287.50	37.47	0	1	0
1210895 200927	1511	20.9	80812.50	37.47	0	1	0
1210995 200927	1511	21.0	81562.50	37.49	0	1	0
1211095 200927	1511	21.1	80950.00	37.44	0	1	0
1211195 200927	1511	21.2	83387.50	37.35	0	1	0
1211295 200927	1511	21.3	83675.00	37.36	0	1	0
1211395 200927	1511	21.4	82187.50	37.46	0	1	0
1211495 200927	1511	21.5	83025.00	37.47	0	1	0
1211595 200927	1511	21.6	81687.50	37.52	0	1	0
1211695 200927	1511	21.7	82062.50	37.51	0	1	0
1211795 200927	1511	21.8	81887.50	37.54	0	1	0
1211905 200927	1511	21.9	80825.00	37.53	0	1	0
1212005 200927	1511	22.0	82087.50	37.53	0	1	0
1212105 200927	1511	22.1	82250.00	37.55	0	1	0
1212205 200927	1511	22.2	82312.50	37.61	0	1	0
1212305 200927	1511	22.3	81225.00	37.56	0	1	0
1212405 200927	1511	22.4	83687.50	37.45	0	1	0
1212505 200927	1511	22.5	80625.00	37.52	0	1	0
1212605 200927	1511	22.6	81225.00	37.41	0	1	0
1212705 200927	1511	22.7	81762.50	37.39	0	1	0
1212805 200927	1511	22.8	79037.50	37.37	0	1	0
1212915 200927	1511	22.9	78925.00	37.25	0	1	0
1213015 200927	1511	23.0	81337.50	37.16	0	1	0
1213114 200927	1511	23.1	78462.50	37.13	0	1	0
1213214 200927	1511	23.2	81550.00	36.96	0	1	0
1213314 200927	1511	23.3	81825.00	36.92	0	1	0
1213414 200927	1511	23.4	81437.50	36.95	0	1	0
1213514 200927	1511	23.5	80825.00	36.85	0	1	0
1213614 200927	1511	23.6	81812.50	36.86	0	1	0
1213714 200927	1511	23.7	80525.00	36.88	0	1	0
1213814 200927	1511	23.8	83337.50	36.83	0	1	0
1213914 200927	1511	23.9	80812.50	37.02	0	1	0
1214014 200927	1511	24.0	83162.50	37.11	0	1	0
1214114 200927	1511	24.1	81425.00	37.19	0	1	0
1214214 200927	1511	24.2	82350.00	37.32	0	1	0
1214324 200927	1511	24.3	82700.00	37.36	0	1	0
1214414 200927	1511	24.4	84087.50	37.40	0	1	0
1214514 200927	1511	24.5	83000.00	37.52	0	1	0
1214614 200927	1511	24.6	79912.50	37.61	0	1	0
1214714 200927	1511	24.7	81050.00	37.53	0	1	0
1214814 200927	1511	24.8	83250.00	37.55	0	1	0
1214924 200927	1511	24.9	82025.00	37.55	0	1	0
1215024 200927	1511	25.0	82112.50	37.60	0	1	0
1215124 200927	1511	25.1	81375.00	37.56	0	1	0
1215224 200927	1511	25.2	80925.00	37.55	0	1	0
1215324 200927	1511	25.3	82737.50	37.49	0	1	0
1215424 200927	1511	25.4	83400.00	37.49	0	1	0
1215524 200927	1511	25.5	82112.50	37.46	0	1	0
1215624 200927	1511	25.6	81462.50	37.42	0	1	0
1215724 200927	1511	25.7	82175.00	37.49	0	1	0
1215824 200927	1511	25.8	82125.00	37.54	0	1	0
1215934 200927	1511	25.9	80512.50	37.49	0	1	0
1216033 200927	1511	26.0	82075.00	37.42	0	1	0
1216133 200927	1511	26.1	81200.00	37.42	0	1	0
1216233 200927	1511	26.2	82375.00	37.41	0	1	0
1216333 200927	1511	26.3	82925.00	37.48	0	1	0
1216433 200927	1511	26.4	81275.00	37.49	0	1	0
1216533 200927	1511	26.5	80725.00	37.39	0	1	0
1216633 200927	1511	26.6	80462.50	37.33	0	1	0
1216733 200927	1511	26.7	81137.50	37.28	0	1	0
1216833 200927	1511	26.8	80962.50	37.24	0	1	0
1216933 200927	1511	26.9	80725.00	37.18	0	1	0
1217033 200927	1511	27.0	82975.00	37.19	0	1	0
1217133 200927	1511	27.1	82475.00	37.23	0	1	0
1217233 200927	1511	27.2	83462.50	37.29	0	1	0
1217343 200927	1511	27.3	84250.00	37.34	0	1	0
1217433 200927	1511	27.4	82887.50	37.40	0	1	0
1217533 200927	1511	27.5	81400.00	37.47	0	1	0
1217633 200927	1511	27.6	81175.00	37.50	0	1	0
1217733 200927	1511	27.7	80700.00	37.54	0	1	0
1217843 200927	1511	27.8	82650.00	37.52	0	1	0
1217943 200927	1511	27.9	81262.50	37.59	0	1	0
1218043 200927	1511	28.0	81425.00	37.62	0	1	0
1218143 200927	1511	28.1	84312.50	37.55	0	1	0
1218243 200927	1511	28.2	80037.50	37.63	0	1	0
1218343 200927	1511	28.3	82112.50	37.47	0	1	0
1218443 200927	1511	28.4	82575.00	37.38	0	1	0
1218543 200927	1511	28.5	82662.50	37.36	0	1	0
1218643 200927	1511	28.6	83137.50	37.42	0	1	0
1218742 200927	1511	28.7	83850.00	37.51	0	1	0
1218842 200927	1511	28.8	81300.00	37.65	0	1	0
1218952 200927	1511	28.9	82612.50	37.59	0	1	0
1219052 200927	1511	29.0	79862.50	37.65	0	1	0
1219152 200927	1511	29.1	81312.50	37.58	0	1	0
1219252 200927	1511	29.2	83437.50	37.45	0	1	0
1219352 200927	1511	29.3	83187.50	37.60	0	1	0
1219452 200927	1511	29.4	81862.50	37.65	0	1	0
1219552 200927	1511	29.5	80150.00	37.62	0	1	0
1219652 200927	1511	29.6	82275.00	37.50	0	1	0
1219752 200927	1511	29.7	81425.00	37.46	0	1	0
1219852 200927	1511	29.8	82850.00	37.35	0	1	0
1219962 200927	1511	29.9	80650.00	37.42	0	1	0
1220062 200927	1511	30.0	81575.00	37.34	0	1	0
1220162 200927	1511	30.1	81712.50	37.41	0	1	0
1220262 200927	1511	30.2	82587.50	37.43	0	1	0
1220362 200927	1511	30.3	81937.50	37.39	0	1	0
1220462 200927	1511	30.4	80825.00	37.34	0	1	0
1220562 200927	1511	30.5	83437.50	37.29	0	1	0
1220662 200927	1511	30.6	81800.00	37.44	0	1	0
1220761 200927	1511	30.7	83300.00	37.42	0	1	0
1220861 200927	1511	30.8	81225.00	37.50	0	1	0
1220961 200927	1511	30.9	81725.00	37.43	0	1	0
1221061 200927	1511	31.0	82162.50	37.48	0	1	0
1221161 200927	1511	31.1	80962.50	37.50	0	1	0
1221261 200927	1511	31.2	81350.00	37.47	0	1	0
1221371 200927	1511	31.3	80925.00	37.41	0	1	0
1221461 200927	1511	31.4	81737.50	37.37	0	1	0
1221561 200927	1511	31.5	80487.50	37.41	0	1	0
1221661 200927	1511	31.6	80825.00	37.28	0	1	0
1221761 200927	1511	31.7	80800.00	37.23	0	1	0
1221871 200927	1511	31.8	82125.00	37.12	0	1	0
1221971 200927	1511	31.9	81650.00	37.16	0	1	0
1222071 200927	1511	32.0	82800.00	37.16	0	1	0
1222171 200927	1511	32.1	82200.00	37.18	0	1	0
1222271 200927	1511	32.2	81700.00	37.24	0	1	0
1222371 200927	1511	32.3	82000.00	37.26	0	1	0
1222471 200927	1511	32.4	81062.50	37.30	0	1	0
1222571 200927	1511	32.5	81112.50	37.27	0	1	0
1222671 200927	1511	32.6	79987.50	37.30	0	1	0
1222771 200927	1511	32.7	83112.50	37.26	0	1	0
1222870 200927	1511	32.8	81487.50	37.37	0	1	0
1222981 200927	1511	32.9	83712.50	37.34	0	1	0
1223081 200927	1511	33.0	84637.50	37.43	0	1	0
1223181 200927	1511	33.1	82050.00	37.52	0	1	0
1223281 200927	1511	33.2	82075.00	37.51	0	1	0
1223381 200927	1511	33.3	82300.00	37.53	0	1	0
1223481 200927	1511	33.4	81675.00	37.54	0	1	0
1223581 200927	1511	33.5	82100.00	37.57	0	1	0
1223681 200927	1511	33.6	83662.50	37.61	0	1	0
1223781 200927	1511	33.7	81737.50	37.78	0	1	0
1223881 200927	1511	33.8	82000.00	37.71	0	1	0
1223991 200927	1511	33.9	82862.50	37.74	0	1	0
1224081 200927	1511	34.0	82287.50	37.70	0	1	0
1224191 200927	1511	34.1	81500.00	37.59	0	1	0
1224291 200927	1511	34.2	82700.00	37.57	0	1	0
1224391 200927	1511	34.3	82325.00	37.60	0	1	0
1224491 200927	1511	34.4	80962.50	37.60	0	1	0
1224590 200927	1511	34.5	83825.00	37.57	0	1	0
1224690 200927	1511	34.6	81900.00	37.64	0	1	0
1224791 200927	1511	34.7	82312.50	37.56	0	1	0
1224891 200927	1511	34.8	83587.50	37.59	0	1	0
1224991 200927	1511	34.9	82312.50	37.66	0	1	0
1225090 200927	1511	35.0	82862.50	37.64	0	1	0
1225191 200927	1511	35.1	82875.00	37.66	0	1	0
1225291 200927	1511	35.2	83412.50	37.72	0	1	0
1225390 200927	1511	35.3	84687.50	37.76	0	1	0
1225490 200927	1511	35.4	81925.00	37.86	0	1	0
1225590 200927	1511	35.5	81900.00	37.91	0	1	0
1225690 200927	1511	35.6	82475.00	37.82	0	1	0
1225790 200927	1511	35.7	80287.50	37.85	0	1	0
1225890 200927	1511	35.8	81475.00	37.75	0	1	0
1226000 200927	1511	35.9	82400.00	37.66	0	1	0
1226100 200927	1511	36.0	82412.50	37.66	0	1	0
1226200 200927	1511	36.1	83225.00	37.64	0	1	0
1226300 200927	1511	36.2	81100.00	37.66	0	1	0
1226400 200927	1511	36.3	81337.50	37.55	0	1	0
1226500 200927	1511	36.4	83387.50	37.40	0	1	0
1226600 200927	1511	36.5	82612.50	37.47	0	1	0
1226700 200927	1511	36.6	81950.00	37.50	0	1	0
1226800 200927	1511	36.7	81775.00	37.48	0	1	0
1226900 200927	1511	36.8	81650.00	37.55	0	1	0
1227010 200927	1511	36.9	80800.00	37.55	0	1	0
1227110 200927	1511	37.0	80775.00	37.48	0	1	0
1227210 200927	1511	37.1	81600.00	37.41	0	1	0
1227310 200927	1511	37.2	80750.00	37.33	0	1	0
1227409 200927	1511	37.3	82425.00	37.32	0	1	0
1227509 200927	1511	37.4	83137.50	37.37	0	1	0
1227609 200927	1511	37.5	84500.00	37.36	0	1	0
1227709 200927	1511	37.6	83800.00	37.44	0	1	0
1227809 200927	1511	37.7	82175.00	37.52	0	1	0
1227909 200927	1511	37.8	81562.50	37.54	0	1	0
1228009 200927	1511	37.9	83100.00	37.54	0	1	0
1228109 200927	1511	38.0	80700.00	37.64	0	1	0
1228209 200927	1511	38.1	83400.00	37.64	0	1	0
1228309 200927	1511	38.2	80150.00	37.72	0	1	0
1228419 200927	1511	38.3	82137.50	37.69	0	1	0
1228509 200927	1511	38.4	80050.00	37.68	0	1	0
1228609 200927	1511	38.5	81762.50	37.54	0	1	0
1228709 200927	1511	38.6	81737.50	37.42	0	1	0
1228809 200927	1511	38.7	81475.00	37.32	0	1	0
1228919 200927	1511	38.8	81912.50	37.29	0	1	0
1229019 200927	1511	38.9	81062.50	37.31	0	1	0
1229119 200927	1511	39.0	83075.00	37.22	0	1	0
1229219 200927	1511	39.1	81925.00	37.32	0	1	0
1229319 200927	1511	39.2	82362.50	37.26	0	1	0
1229419 200927	1511	39.3	83000.00	37.36	0	1	0
1229519 200927	1511	39.4	81912.50	37.40	0	1	0
1229619 200927	1511	39.5	80925.00	37.48	0	1	0
1229719 200927	1511	39.6	83387.50	37.44	0	1	0
1229819 200927	1511	39.7	82012.50	37.52	0	1	0
1229919 200927	1511	39.8	83362.50	37.54	0	1	0
1230029 200927	1511	39.9	83450.00	37.61	0	1	0
1230129 200927	1511	40.0	82412.50	37.71	0	1	0
1230229 200927	1511	40.1	82700.00	37.68	0	1	0
1230328 200927	1511	40.2	83312.50	37.72	0	1	0
1230429 200927	1511	40.3	81012.50	37.76	0	1	0
1230529 200927	1511	40.4	82287.50	37.67	0	1	0
1230629 200927	1511	40.5	80212.50	37.69	0	1	0
1230728 200927	1511	40.6	81625.00	37.66	0	1	0
1230829 200927	1511	40.7	82175.00	37.58	0	1	0
1230929 200927	1511	40.8	80750.00	37.58	0	1	0
1231038 200927	1511	40.9	80387.50	37.47	0	1	0
1231128 200927	1511	41.0	82775.00	37.33	0	1	0
1231238 200927	1511	41.1	83925.00	37.35	0	1	0
1231328 200927	1511	41.2	84962.50	37.40	0	1	0
1231438 200927	1511	41.3	83575.00	37.48	0	1	0
1231538 200927	1511	41.4	82300.00	37.59	0	1	0
1231628 200927	1511	41.5	82350.00	37.59	0	1	0
1231738 200927	1511	41.6	82625.00	37.69	0	1	0
1231828 200927	1511	41.7	82200.00	37.73	0	1	0
1231938 200927	1511	41.8	82512.50	37.73	0	1	0
1232038 200927	1511	41.9	83650.00	37.81	0	1	0
1232138 200927	1511	42.0	80487.50	37.96	0	1	0
1232238 200927	1511	42.1	81800.00	37.86	0	1	0
1232338 200927	1511	42.2	82962.50	37.76	0	1	0
1232438 200927	1511	42.3	82187.50	37.67	0	1	0
1232538 200927	1511	42.4	82412.50	37.61	0	1	0
1232638 200927	1511	42.5	83137.50	37.61	0	1	0
1232738 200927	1511	42.6	83825.00	37.65	0	1	0
1232838 200927	1511	42.7	81000.00	37.70	0	1	0
1232938 200927	1511	42.8	82812.50	37.65	0	1	0
1233038 200927	1511	42.9	81137.50	37.66	0	1	0
1233148 200927	1511	43.0	80937.50	37.55	0	1	0
1233248 200927	1511	43.1	80437.50	37.57	0	1	0
1233348 200927	1511	43.2	80900.00	37.51	0	1	0
1233448 200927	1511	43.3	81025.00	37.42	0	1	0
1233548 200927	1511	43.4	82000.00	37.36	0	1	0
1233648 200927	1511	43.5	82637.50	37.34	0	1	0
1233748 200927	1511	43.6	82700.00	37.32	0	1	0
1233848 200927	1511	43.7	81612.50	37.27	0	1	0
1233948 200927	1511	43.8	80612.50	37.30	0	1	0
1234048 200927	1511	43.9	81725.00	37.20	0	1	0
1234158 200927	1511	44.0	82162.50	37.23	0	1	0
1234258 200927	1511	44.1	81400.00	37.28	0	1	0
1234358 200927	1511	44.2	81375.00	37.32	0	1	0
1234458 200927	1511	44.3	80325.00	37.35	0	1	0
1234558 200927	1511	44.4	81900.00	37.31	0	1	0
1234658 200927	1511	44.5	81325.00	37.31	0	1	0
1234758 200927	1511	44.6	82075.00	37.25	0	1	0
1234858 200927	1511	44.7	83612.50	37.22	0	1	0
1234958 200927	1511	44.8	83650.00	37.31	0	1	0
1235058 200927	1511	44.9	79637.50	37.45	0	1	0
1235158 200927	1511	45.0	80075.00	37.36	0	1	0
1235258 200927	1511	45.1	80075.00	37.26	0	1	0
1235358 200927	1511	45.2	80812.50	37.20	0	1	0
1235458 200927	1511	45.3	80900.00	37.18	0	1	0
1235558 200927	1511	45.4	83275.00	37.20	0	1	0
1235658 200927	1511	45.5	81012.50	37.26	0	1	0
1235758 200927	1511	45.6	82287.50	37.25	0	1	0
1235858 200927	1511	45.7	84062.50	37.26	0	1	0
1235958 200927	1511	45.8	81412.50	37.28	0	1	0
1236058 200927	1511	45.9	80800.00	37.18	0	1	0
1236168 200927	1511	46.0	80900.00	37.23	0	1	0
1236268 200927	1511	46.1	80900.00	37.27	0	1	0
1236368 200927	1511	46.2	82387.50	37.31	0	1	0
1236467 200927	1511	46.3	82275.00	37.38	0	1	0
1236568 200927	1511	46.4	83850.00	37.44	0	1	0
1236667 200927	1511	46.5	80087.50	37.46	0	1	0
1236768 200927	1511	46.6	80850.00	37.42	0	1	0
1236868 200927	1511	46.7	83062.50	37.36	0	1	0
1236968 200927	1511	46.8	80687.50	37.31	0	1	0
1237068 200927	1511	46.9	82637.50	37.28	0	1	0
1237178 200927	1511	47.0	82487.50	37.36	0	1	0
1237278 200927	1511	47.1	82487.50	37.44	0	1	0
1237378 200927	1511	47.2	82150.00	37.51	0	1	0
1237478 200927	1511	47.3	81187.50	37.50	0	1	0
1237578 200927	1511	47.4	80637.50	37.45	0	1	0
1237678 200927	1511	47.5	81562.50	37.30	0	1	0
1237778 200927	1511	47.6	82137.50	37.37	0	1	0
1237878 200927	1511	47.7	81912.50	37.43	0	1	0
1237978 200927	1511	47.8	80962.50	37.37	0	1	0
1238078 200927	1511	47.9	82537.50	37.39	0	1	0
1238177 200927	1511	48.0	81600.00	37.38	0	1	0
1238278 200927	1511	48.1	81600.00	37.34	0	1	0
1238378 200927	1511	48.2	81937.50	37.30	0	1	0
1238487 200927	1511	48.3	83975.00	37.29	0	1	0
1238577 200927	1511	48.4	80512.50	37.42	0	1	0
1238677 200927	1511	48.5	81862.50	37.41	0	1	0
1238777 200927	1511	48.6	83412.50	37.43	0	1	0
1238877 200927	1511	48.7	81925.00	37.48	0	1	0
1238987 200927	1511	48.8	81950.00	37.48	0	1	0
1239077 200927	1511	48.9	82537.50	37.53	0	1	0
1239187 200927	1511	49.0	83262.50	37.53	0	1	0
1239287 200927	1511	49.1	83262.50	37.60	0	1	0
1239387 200927	1511	49.2	82087.50	37.68	0	1	0
1239487 200927	1511	49.3	83625.00	37.69	0	1	0
1239587 200927	1511	49.4	81200.00	37.67	0	1	0
1239687 200927	1511	49.5	80725.00	37.70	0	1	0
1239787 200927	1511	49.6	80812.50	37.65	0	1	0
1239887 200927	1511	49.7	80712.50	37.53	0	1	0
1239987 200927	1511	49.8	81725.00	37.48	0	1	0
1240087 200927	1511	49.9	82562.50	37.47	0	1	0
1240197 200927	1511	50.0	82687.50	37.47	0	1	0
1240297 200927	1511	50.1	82687.50	37.44	0	1	0
1240397 200927	1511	50.2	80212.50	37.42	0	1	0
1240497 200927	1511	50.3	82425.00	37.33	0	1	0
1240597 200927	1511	50.4	82187.50	37.28	0	1	0
1240697 200927	1511	50.5	81700.00	37.32	0	1	0
1240797 200927	1511	50.6	81575.00	37.37	0	1	0
1240897 200927	1511	50.7	82425.00	37.40	0	1	0
1240997 200927	1511	50.8	82687.50	37.48	0	1	0
1241097 200927	1511	50.9	83550.00	37.52	0	1	0
1241207 200927	1511	51.0	81812.50	37.57	0	1	0
1241307 200927	1511	51.1	81812.50	37.53	0	1	0
1241407 200927	1511	51.2	83125.00	37.49	0	1	0
1241506 200927	1511	51.3	81312.50	37.62	0	1	0
1241607 200927	1511	51.4	85037.50	37.57	0	1	0
1241707 200927	1511	51.5	82262.50	37.70	0	1	0
1241806 200927	1511	51.6	81850.00	37.72	0	1	0
1241907 200927	1511	51.7	82587.50	37.73	0	1	0
1242006 200927	1511	51.8	83500.00	37.74	0	1	0
1242106 200927	1511	51.9	84287.50	37.78	0	1	0
1242206 200927	1511	52.0	81387.50	37.81	0	1	0
1242306 200927	1511	52.1	81450.00	37.79	0	1	0
1242406 200927	1511	52.2	81800.00	37.78	0	1	0
1242506 200927	1511	52.3	82200.00	37.72	0	1	0
1242606 200927	1511	52.4	82662.50	37.76	0	1	0
1242706 200927	1511	52.5	83050.00	37.65	0	1	0
1242806 200927	1511	52.6	81687.50	37.68	0	1	0
1242906 200927	1511	52.7	81962.50	37.68	0	1	0
1243006 200927	1511	52.8	81987.50	37.65	0	1	0
1243106 200927	1511	52.9	82012.50	37.58	0	1	0
1243216 200927	1511	53.0	81312.50	37.48	0	1	0
1243316 200927	1511	53.1	81312.50	37.48	0	1	0
1243416 200927	1511	53.2	80600.00	37.47	0	1	0
1243516 200927	1511	53.3	80600.00	37.42	0	1	0
1243616 200927	1511	53.4	80975.00	37.34	0	1	0
1243716 200927	1511	53.5	83387.50	37.27	0	1	0
1243816 200927	1511	53.6	82350.00	37.28	0	1	0
1243916 200927	1511	53.7	81237.50	37.31	0	1	0
1244016 200927	1511	53.8	81612.50	37.28	0	1	0
1244116 200927	1511	53.9	83662.50	37.26	0	1	0
1244226 200927	1511	54.0	83587.50	37.34	0	1	0
1244326 200927	1511	54.1	82425.00	37.44	0	1	0
1244426 200927	1511	54.2	81275.00	37.49	0	1	0
1244526 200927	1511	54.3	82687.50	37.52	0	1	0
1244626 200927	1511	54.4	83225.00	37.61	0	1	0
1244725 200927	1511	54.5	80375.00	37.72	0	1	0
1244825 200927	1511	54.6	81137.50	37.58	0	1	0
1244925 200927	1511	54.7	81237.50	37.53	0	1	0
1245025 200927	1511	54.8	82112.50	37.53	0	1	0
1245125 200927	1511	54.9	82675.00	37.55	0	1	0
1245225 200927	1511	55.0	80900.00	37.50	0	1	0
1245325 200927	1511	55.1	81825.00	37.38	0	1	0
1245425 200927	1511	55.2	81462.50	37.36	0	1	0
1245535 200927	1511	55.3	82550.00	37.36	0	1	0
1245625 200927	1511	55.4	80800.00	37.36	0	1	0
1245725 200927	1511	55.5	82387.50	37.25	0	1	0
1245825 200927	1511	55.6	82812.50	37.34	0	1	0
1245925 200927	1511	55.7	80712.50	37.41	0	1	0
1246035 200927	1511	55.8	82950.00	37.39	0	1	0
1246125 200927	1511	55.9	81287.50	37.43	0	1	0
1246235 200927	1511	56.0	83850.00	37.37	0	1	0
1246335 200927	1511	56.1	83850.00	37.50	0	1	0
1246435 200927	1511	56.2	79687.50	37.59	0	1	0
1246535 200927	1511	56.3	82262.50	37.51	0	1	0
1246635 200927	1511	56.4	82762.50	37.50	0	1	0
1246735 200927	1511	56.5	81975.00	37.59	0	1	0
1246835 200927	1511	56.6	80925.00	37.57	0	1	0
1246935 200927	1511	56.7	83500.00	37.48	0	1	0
1247035 200927	1511	56.8	83125.00	37.61	0	1	0
1247135 200927	1511	56.9	82975.00	37.62	0	1	0
1247245 200927	1511	57.0	83237.50	37.69	0	1	0
1247345 200927	1511	57.1	81187.50	37.66	0	1	0
1247445 200927	1511	57.2	83237.50	37.54	0	1	0
1247545 200927	1511	57.3	83812.50	37.70	0	1	0
1247645 200927	1511	57.4	84200.00	37.77	0	1	0
1247745 200927	1511	57.5	81650.00	37.84	0	1	0
1247845 200927	1511	57.6	82325.00	37.82	0	1	0
1247944 200927	1511	57.7	82287.50	37.89	0	1	0
1248044 200927	1511	57.8	81625.00	37.83	0	1	0
1248144 200927	1511	57.9	79537.50	37.76	0	1	0
1248254 200927	1511	58.0	82787.50	37.61	0	1	0
1248354 200927	1511	58.1	82787.50	37.59	0	1	0
1248454 200927	1511	58.2	81687.50	37.66	0	1	0
1248554 200927	1511	58.3	81500.00	37.59	0	1	0
1248654 200927	1511	58.4	83200.00	37.49	0	1	0
1248754 200927	1511	58.5	83825.00	37.44	0	1	0
1248854 200927	1511	58.6	82062.50	37.54	0	1	0
1248954 200927	1511	58.7	79550.00	37.53	0	1	0
1249054 200927	1511	58.8	82775.00	37.41	0	1	0
1249154 200927	1511	58.9	84550.00	37.46	0	1	0
1249254 200927	1511	59.0	81437.50	37.68	0	1	0
1249354 200927	1511	59.1	81437.50	37.62	0	1	0
1249454 200927	1511	59.2	81512.50	37.56	0	1	0
1249554 200927	1511	59.3	81712.50	37.55	0	1	0
1249654 200927	1511	59.4	79987.50	37.56	0	1	0
1249754 200927	1511	59.5	82800.00	37.42	0	1	0
1249854 200927	1511	59.6	82700.00	37.37	0	1	0
1249954 200927	1511	59.7	81275.00	37.40	0	1	0
1250054 200927	1511	59.8	80987.50	37.48	0	1	0
1250154 200927	1511	59.9	82637.50	37.40	0	1	0
1250265 200927	1512	0.0	84150.00	37.31	0	1	0
1250365 200927	1512	0.1	84100.00	37.43	0	1	0
1250465 200927	1512	0.2	80987.50	37.55	0	1	0
1250565 200927	1512	0.3	81350.00	37.53	0	1	0
1250665 200927	1512	0.4	82075.00	37.51	0	1	0
1250765 200927	1512	0.5	82762.50	37.61	0	1	0
1250865 200927	1512	0.6	80550.00	37.61	0	1	0
1250965 200927	1512	0.7	83637.50	37.51	0	1	0
1251065 200927	1512	0.8	82075.00	37.62	0	1	0
1251164 200927	1512	0.9	81625.00	37.66	0	1	0
1251274 200927	1512	1.0	83162.50	37.62	0	1	0
1251375 200927	1512	1.1	83162.50	37.57	0	1	0
1251475 200927	1512	1.2	81462.50	37.53	0	1	0
1251575 200927	1512	1.3	83200.00	37.55	0	1	0
1251674 200927	1512	1.4	81275.00	37.64	0	1	0
1251775 200927	1512	1.5	81887.50	37.60	0	1	0
1251875 200927	1512	1.6	82025.00	37.56	0	1	0
1251975 200927	1512	1.7	81675.00	37.63	0	1	0
1252075 200927	1512	1.8	80900.00	37.54	0	1	0
1252175 200927	1512	1.9	82737.50	37.49	0	1	0
1252275 200927	1512	2.0	81825.00	37.54	0	1	0
1252375 200927	1512	2.1	81825.00	37.48	0	1	0
1252475 200927	1512	2.2	81912.50	37.42	0	1	0
1252574 200927	1512	2.3	81125.00	37.44	0	1	0
1252674 200927	1512	2.4	82200.00	37.34	0	1	0
1252774 200927	1512	2.5	83600.00	37.39	0	1	0
1252874 200927	1512	2.6	81550.00	37.46	0	1	0
1252975 200927	1512	2.7	84175.00	37.44	0	1	0
1253074 200927	1512	2.8	79212.50	37.55	0	1	0
1253174 200927	1512	2.9	80900.00	37.48	0	1	0
1253285 200927	1512	3.0	80937.50	37.39	0	1	0
1253385 200927	1512	3.1	80937.50	37.35	0	1	0
1253485 200927	1512	3.2	81675.00	37.31	0	1	0
1253585 200927	1512	3.3	84025.00	37.30	0	1	0
1253685 200927	1512	3.4	80850.00	37.43	0	1	0
1253785 200927	1512	3.5	81412.50	37.37	0	1	0
1253885 200927	1512	3.6	82862.50	37.28	0	1	0
1253985 200927	1512	3.7	82550.00	37.33	0	1	0
1254084 200927	1512	3.8	81475.00	37.26	0	1	0
1254184 200927	1512	3.9	82937.50	37.36	0	1	0
1254294 200927	1512	4.0	82400.00	37.45	0	1	0
1254394 200927	1512	4.1	82400.00	37.52	0	1	0
1254494 200927	1512	4.2	81337.50	37.59	0	1	0
1254594 200927	1512	4.3	81712.50	37.57	0	1	0
1254694 200927	1512	4.4	82662.50	37.47	0	1	0
1254794 200927	1512	4.5	82150.00	37.55	0	1	0
1254894 200927	1512	4.6	81050.00	37.58	0	1	0
1254994 200927	1512	4.7	81787.50	37.50	0	1	0
1255094 200927	1512	4.8	82425.00	37.47	0	1	0
1255194 200927	1512	4.9	81537.50	37.51	0	1	0
1255294 200927	1512	5.0	81037.50	37.45	0	1	0
1255394 200927	1512	5.1	81037.50	37.38	0	1	0
1255494 200927	1512	5.2	82312.50	37.32	0	1	0
1255604 200927	1512	5.3	78775.00	37.37	0	1	0
1255694 200927	1512	5.4	82100.00	37.23	0	1	0
1255794 200927	1512	5.5	80750.00	37.21	0	1	0
1255894 200927	1512	5.6	81537.50	37.15	0	1	0
1255993 200927	1512	5.7	81812.50	37.17	0	1	0
1256103 200927	1512	5.8	81037.50	37.17	0	1	0
1256194 200927	1512	5.9	81975.00	37.11	0	1	0
1256304 200927	1512	6.0	82200.00	37.13	0	1	0
1256404 200927	1512	6.1	83000.00	37.18	0	1	0
1256503 200927	1512	6.2	79887.50	37.27	0	1	0
1256603 200927	1512	6.3	84087.50	37.16	0	1	0
1256703 200927	1512	6.4	81687.50	37.40	0	1	0
1256803 200927	1512	6.5	81550.00	37.38	0	1	0
1256903 200927	1512	6.6	81950.00	37.41	0	1	0
1257003 200927	1512	6.7	80012.50	37.43	0	1	0
1257103 200927	1512	6.8	81312.50	37.35	0	1	0
1257203 200927	1512	6.9	83037.50	37.36	0	1	0
1257313 200927	1512	7.0	81087.50	37.41	0	1	0
1257413 200927	1512	7.1	81087.50	37.36	0	1	0
1257513 200927	1512	7.2	82400.00	37.28	0	1	0
1257613 200927	1512	7.3	79487.50	37.39	0	1	0
1257713 200927	1512	7.4	82075.00	37.18	0	1	0
1257813 200927	1512	7.5	82537.50	37.20	0	1	0
1257913 200927	1512	7.6	82450.00	37.24	0	1	0
1258013 200927	1512	7.7	79950.00	37.27	0	1	0
1258113 200927	1512	7.8	82387.50	37.26	0	1	0
1258213 200927	1512	7.9	83187.50	37.31	0	1	0
1258323 200927	1512	8.0	81700.00	37.32	0	1	0
1258423 200927	1512	8.1	81700.00	37.35	0	1	0
1258523 200927	1512	8.2	82487.50	37.37	0	1	0
1258623 200927	1512	8.3	81312.50	37.38	0	1	0
1258723 200927	1512	8.4	82375.00	37.46	0	1	0
1258823 200927	1512	8.5	81037.50	37.47	0	1	0
1258923 200927	1512	8.6	81537.50	37.41	0	1	0
1259023 200927	1512	8.7	82400.00	37.37	0	1	0
1259123 200927	1512	8.8	81087.50	37.48	0	1	0
1259222 200927	1512	8.9	83400.00	37.42	0	1	0
1259322 200927	1512	9.0	82400.00	37.43	0	1	0
1259422 200927	1512	9.1	82400.00	37.46	0	1	0
1259522 200927	1512	9.2	81650.00	37.49	0	1	0
1259622 200927	1512	9.3	83237.50	37.45	0	1	0
1259722 200927	1512	9.4	81912.50	37.54	0	1	0
1259822 200927	1512	9.5	84162.50	37.52	0	1	0
1259922 200927	1512	9.6	81212.50	37.66	0	1	0
1300022 200927	1512	9.7	82275.00	37.64	0	1	0
1300122 200927	1512	9.8	81475.00	37.64	0	1	0
1300222 200927	1512	9.9	81862.50	37.66	0	1	0
1300331 200927	1512	10.0	80850.00	37.59	0	1	0
1300431 200927	1512	10.1	80850.00	37.52	0	1	0
1300531 200927	1512	10.2	83000.00	37.45	0	1	0
1300631 200927	1512	10.3	83712.50	37.51	0	1	0
1300731 200927	1512	10.4	82950.00	37.53	0	1	0
1300831 200927	1512	10.5	81275.00	37.58	0	1	0
1300931 200927	1512	10.6	80675.00	37.45	0	1	0
1301031 200927	1512	10.7	82050.00	37.42	0	1	0
1301131 200927	1512	10.8	83325.00	37.41	0	1	0
1301231 200927	1512	10.9	82700.00	37.49	0	1	0
1301341 200927	1512	11.0	80387.50	37.53	0	1	0
1301441 200927	1512	11.1	80387.50	37.51	0	1	0
1301541 200927	1512	11.2	82112.50	37.49	0	1	0
1301641 200927	1512	11.3	84562.50	37.45	0	1	0
1301741 200927	1512	11.4	82000.00	37.49	0	1	0
1301840 200927	1512	11.5	83262.50	37.45	0	1	0
1301940 200927	1512	11.6	80500.00	37.54	0	1	0
1302040 200927	1512	11.7	81975.00	37.53	0	1	0
1302140 200927	1512	11.8	82925.00	37.52	0	1	0
1302240 200927	1512	11.9	82162.50	37.51	0	1	0
1302350 200927	1512	12.0	82762.50	37.48	0	1	0
1302450 200927	1512	12.1	82762.50	37.59	0	1	0
1302550 200927	1512	12.2	83037.50	37.70	0	1	0
1302650 200927	1512	12.3	81687.50	37.74	0	1	0
1302750 200927	1512	12.4	82625.00	37.61	0	1	0
1302850 200927	1512	12.5	83450.00	37.64	0	1	0
1302950 200927	1512	12.6	83012.50	37.64	0	1	0
1303050 200927	1512	12.7	84512.50	37.76	0	1	0
1303150 200927	1512	12.8	83087.50	37.87	0	1	0
1303250 200927	1512	12.9	82900.00	37.88	0	1	0
1303350 200927	1512	13.0	82187.50	37.91	0	1	0
1303450 200927	1512	13.1	82187.50	37.89	0	1	0
1303550 200927	1512	13.2	83950.00	37.86	0	1	0
1303650 200927	1512	13.3	81950.00	37.90	0	1	0
1303750 200927	1512	13.4	82962.50	37.91	0	1	0
1303850 200927	1512	13.5	80787.50	37.93	0	1	0
1303950 200927	1512	13.6	80162.50	37.81	0	1	0
1304050 200927	1512	13.7	82000.00	37.68	0	1	0
1304150 200927	1512	13.8	82662.50	37.57	0	1	0
1304250 200927	1512	13.9	81850.00	37.55	0	1	0
1304359 200927	1512	14.0	84050.00	37.50	0	1	0
1304459 200927	1512	14.1	84050.00	37.59	0	1	0
1304559 200927	1512	14.2	80775.00	37.67	0	1	0
1304659 200927	1512	14.3	81650.00	37.53	0	1	0
1304759 200927	1512	14.4	82375.00	37.51	0	1	0
1304859 200927	1512	14.5	80875.00	37.49	0	1	0
1304959 200927	1512	14.6	82887.50	37.49	0	1	0
1305059 200927	1512	14.7	82025.00	37.61	0	1	0
1305159 200927	1512	14.8	80962.50	37.61	0	1	0
1305259 200927	1512	14.9	82800.00	37.54	0	1	0
1305369 200927	1512	15.0	83850.00	37.58	0	1	0
1305469 200927	1512	15.1	83850.00	37.57	0	1	0
1305569 200927	1512	15.2	81587.50	37.56	0	1	0
1305669 200927	1512	15.3	80962.50	37.60	0	1	0
1305769 200927	1512	15.4	80637.50	37.57	0	1	0
1305869 200927	1512	15.5	83387.50	37.49	0	1	0
1305969 200927	1512	15.6	82425.00	37.60	0	1	0
1306069 200927	1512	15.7	82112.50	37.58	0	1	0
1306169 200927	1512	15.8	80962.50	37.59	0	1	0
1306269 200927	1512	15.9	84037.50	37.59	0	1	0
1306369 200927	1512	16.0	83187.50	37.64	0	1	0
1306478 200927	1512	16.1	83187.50	37.61	0	1	0
1306569 200927	1512	16.2	80387.50	37.58	0	1	0
1306678 200927	1512	16.3	79537.50	37.53	0	1	0
1306778 200927	1512	16.4	82200.00	37.46	0	1	0
1306868 200927	1512	16.5	82762.50	37.53	0	1	0
1306978 200927	1512	16.6	82225.00	37.51	0	1	0
1307069 200927	1512	16.7	82275.00	37.50	0	1	0
1307179 200927	1512	16.8	81462.50	37.50	0	1	0
1307278 200927	1512	16.9	81675.00	37.53	0	1	0
1307378 200927	1512	17.0	81725.00	37.42	0	1	0
1307478 200927	1512	17.1	81725.00	37.35	0	1	0
1307578 200927	1512	17.2	80337.50	37.29	0	1	0
1307678 200927	1512	17.3	80750.00	37.29	0	1	0
1307778 200927	1512	17.4	80875.00	37.34	0	1	0
1307878 200927	1512	17.5	81037.50	37.28	0	1	0
1307978 200927	1512	17.6	81375.00	37.20	0	1	0
1308078 200927	1512	17.7	82475.00	37.17	0	1	0
1308178 200927	1512	17.8	83000.00	37.17	0	1	0
1308278 200927	1512	17.9	84350.00	37.24	0	1	0
1308388 200927	1512	18.0	82487.50	37.36	0	1	0
1308488 200927	1512	18.1	82487.50	37.40	0	1	0
1308588 200927	1512	18.2	81562.50	37.43	0	1	0
1308688 200927	1512	18.3	81650.00	37.49	0	1	0
1308788 200927	1512	18.4	82900.00	37.53	0	1	0
1308888 200927	1512	18.5	82600.00	37.62	0	1	0
1308988 200927	1512	18.6	83112.50	37.69	0	1	0
1309088 200927	1512	18.7	83537.50	37.77	0	1	0
1309188 200927	1512	18.8	82500.00	37.82	0	1	0
1309288 200927	1512	18.9	80837.50	37.79	0	1	0
1309397 200927	1512	19.0	81962.50	37.64	0	1	0
1309498 200927	1512	19.1	82662.50	37.61	0	1	0
1309598 200927	1512	19.2	81250.00	37.62	0	1	0
1309697 200927	1512	19.3	83225.00	37.61	0	1	0
1309797 200927	1512	19.4	81400.00	37.68	0	1	0
1309897 200927	1512	19.5	82625.00	37.61	0	1	0
1309997 200927	1512	19.6	81550.00	37.61	0	1	0
1310097 200927	1512	19.7	83125.00	37.54	0	1	0
1310197 200927	1512	19.8	81925.00	37.52	0	1	0
1310297 200927	1512	19.9	81675.00	37.50	0	1	0
1310397 200927	1512	20.0	80775.00	37.53	0	1	0
1310497 200927	1512	20.1	81337.50	37.48	0	1	0
1310597 200927	1512	20.2	81812.50	37.42	0	1	0
1310697 200927	1512	20.3	81812.50	37.45	0	1	0
1310797 200927	1512	20.4	82050.00	37.38	0	1	0
1310897 200927	1512	20.5	80662.50	37.41	0	1	0
1310997 200927	1512	20.6	82325.00	37.32	0	1	0
1311097 200927	1512	20.7	81925.00	37.36	0	1	0
1311197 200927	1512	20.8	83537.50	37.30	0	1	0
1311297 200927	1512	20.9	81850.00	37.38	0	1	0
1311407 200927	1512	21.0	83100.00	37.38	0	1	0
1311507 200927	1512	21.1	82662.50	37.49	0	1	0
1311607 200927	1512	21.2	79912.50	37.55	0	1	0
1311707 200927	1512	21.3	83175.00	37.46	0	1	0
1311807 200927	1512	21.4	83000.00	37.52	0	1	0
1311907 200927	1512	21.5	79662.50	37.57	0	1	0
1312007 200927	1512	21.6	83675.00	37.52	0	1	0
1312107 200927	1512	21.7	82487.50	37.58	0	1	0
1312207 200927	1512	21.8	83662.50	37.61	0	1	0
1312307 200927	1512	21.9	80900.00	37.61	0	1	0
1312417 200927	1512	22.0	81275.00	37.57	0	1	0
1312517 200927	1512	22.1	82775.00	37.49	0	1	0
1312617 200927	1512	22.2	82937.50	37.49	0	1	0
1312717 200927	1512	22.3	81850.00	37.63	0	1	0
1312817 200927	1512	22.4	81175.00	37.57	0	1	0
1312917 200927	1512	22.5	82287.50	37.49	0	1	0
1313017 200927	1512	22.6	82225.00	37.61	0	1	0
1313117 200927	1512	22.7	81350.00	37.54	0	1	0
1313217 200927	1512	22.8	81062.50	37.49	0	1	0
1313317 200927	1512	22.9	81137.50	37.37	0	1	0
1313417 200927	1512	23.0	80687.50	37.38	0	1	0
1313517 200927	1512	23.1	81750.00	37.36	0	1	0
1313616 200927	1512	23.2	81875.00	37.31	0	1	0
1313726 200927	1512	23.3	82125.00	37.26	0	1	0
1313817 200927	1512	23.4	81912.50	37.28	0	1	0
1313916 200927	1512	23.5	81787.50	37.31	0	1	0
1314016 200927	1512	23.6	81250.00	37.29	0	1	0
1314116 200927	1512	23.7	84000.00	37.24	0	1	0
1314226 200927	1512	23.8	83500.00	37.36	0	1	0
1314326 200927	1512	23.9	81162.50	37.47	0	1	0
1314426 200927	1512	24.0	81512.50	37.47	0	1	0
1314526 200927	1512	24.1	82362.50	37.51	0	1	0
1314626 200927	1512	24.2	81075.00	37.54	0	1	0
1314726 200927	1512	24.3	82712.50	37.50	0	1	0
1314826 200927	1512	24.4	81737.50	37.53	0	1	0
1314926 200927	1512	24.5	81537.50	37.52	0	1	0
1315026 200927	1512	24.6	82087.50	37.51	0	1	0
1315126 200927	1512	24.7	82250.00	37.55	0	1	0
1315226 200927	1512	24.8	81537.50	37.47	0	1	0
1315326 200927	1512	24.9	82212.50	37.38	0	1	0
1315435 200927	1512	25.0	82812.50	37.43	0	1	0
1315535 200927	1512	25.1	82575.00	37.48	0	1	0
1315635 200927	1512	25.2	81637.50	37.49	0	1	0
1315735 200927	1512	25.3	82450.00	37.52	0	1	0
1315835 200927	1512	25.4	81562.50	37.51	0	1	0
1315935 200927	1512	25.5	81450.00	37.50	0	1	0
1316035 200927	1512	25.6	82337.50	37.50	0	1	0
1316135 200927	1512	25.7	82337.50	37.51	0	1	0
1316235 200927	1512	25.8	82000.00	37.51	0	1	0
1316335 200927	1512	25.9	82062.50	37.53	0	1	0
1316445 200927	1512	26.0	82337.50	37.53	0	1	0
1316545 200927	1512	26.1	81400.00	37.50	0	1	0
1316645 200927	1512	26.2	82387.50	37.45	0	1	0
1316745 200927	1512	26.3	81575.00	37.48	0	1	0
1316845 200927	1512	26.4	82287.50	37.45	0	1	0
1316945 200927	1512	26.5	81400.00	37.48	0	1	0
1317045 200927	1512	26.6	82100.00	37.48	0	1	0
1317145 200927	1512	26.7	83137.50	37.46	0	1	0
1317245 200927	1512	26.8	82587.50	37.50	0	1	0
1317345 200927	1512	26.9	80125.00	37.53	0	1	0
1317445 200927	1512	27.0	83262.50	37.44	0	1	0
1317545 200927	1512	27.1	81925.00	37.48	0	1	0
1317645 200927	1512	27.2	81862.50	37.51	0	1	0
1317745 200927	1512	27.3	81237.50	37.48	0	1	0
1317845 200927	1512	27.4	82025.00	37.47	0	1	0
1317945 200927	1512	27.5	83487.50	37.45	0	1	0
1318045 200927	1512	27.6	81600.00	37.55	0	1	0
1318145 200927	1512	27.7	81675.00	37.53	0	1	0
1318245 200927	1512	27.8	83525.00	37.46	0	1	0
1318345 200927	1512	27.9	82112.50	37.50	0	1	0
1318455 200927	1512	28.0	80862.50	37.59	0	1	0
1318555 200927	1512	28.1	83625.00	37.48	0	1	0
1318655 200927	1512	28.2	81625.00	37.56	0	1	0
1318755 200927	1512	28.3	82050.00	37.55	0	1	0
1318855 200927	1512	28.4	82500.00	37.59	0	1	0
1318955 200927	1512	28.5	83312.50	37.61	0	1	0
1319055 200927	1512	28.6	80337.50	37.60	0	1	0
1319155 200927	1512	28.7	82012.50	37.54	0	1	0
1319255 200927	1512	28.8	81525.00	37.56	0	1	0
1319355 200927	1512	28.9	84225.00	37.47	0	1	0
1319465 200927	1512	29.0	81687.50	37.56	0	1	0
1319565 200927	1512	29.1	80675.00	37.60	0	1	0
1319665 200927	1512	29.2	83287.50	37.47	0	1	0
1319765 200927	1512	29.3	83350.00	37.54	0	1	0
1319865 200927	1512	29.4	82775.00	37.60	0	1	0
1319965 200927	1512	29.5	83237.50	37.61	0	1	0
1320065 200927	1512	29.6	80150.00	37.61	0	1	0
1320164 200927	1512	29.7	82875.00	37.60	0	1	0
1320264 200927	1512	29.8	81000.00	37.64	0	1	0
1320364 200927	1512	29.9	82625.00	37.62	0	1	0
1320465 200927	1512	30.0	81500.00	37.54	0	1	0
1320564 200927	1512	30.1	82900.00	37.54	0	1	0
1320664 200927	1512	30.2	81975.00	37.64	0	1	0
1320774 200927	1512	30.3	82950.00	37.58	0	1	0
1320864 200927	1512	30.4	81187.50	37.56	0	1	0
1320964 200927	1512	30.5	80837.50	37.49	0	1	0
1321074 200927	1512	30.6	81537.50	37.38	0	1	0
1321164 200927	1512	30.7	81962.50	37.44	0	1	0
1321274 200927	1512	30.8	81550.00	37.40	0	1	0
1321374 200927	1512	30.9	83462.50	37.43	0	1	0
1321474 200927	1512	31.0	82825.00	37.46	0	1	0
1321574 200927	1512	31.1	84562.50	37.52	0	1	0
1321674 200927	1512	31.2	81600.00	37.60	0	1	0
1321774 200927	1512	31.3	83275.00	37.58	0	1	0
1321874 200927	1512	31.4	81725.00	37.60	0	1	0
1321974 200927	1512	31.5	80975.00	37.62	0	1	0
1322074 200927	1512	31.6	81262.50	37.63	0	1	0
1322174 200927	1512	31.7	81525.00	37.61	0	1	0
1322274 200927	1512	31.8	82587.50	37.59	0	1	0
1322374 200927	1512	31.9	85050.00	37.64	0	1	0
1322484 200927	1512	32.0	81412.50	37.71	0	1	0
1322584 200927	1512	32.1	83987.50	37.65	0	1	0
1322684 200927	1512	32.2	81212.50	37.62	0	1	0
1322784 200927	1512	32.3	83037.50	37.61	0	1	0
1322884 200927	1512	32.4	81075.00	37.59	0	1	0
1322984 200927	1512	32.5	83437.50	37.57	0	1	0
1323083 200927	1512	32.6	82800.00	37.68	0	1	0
1323183 200927	1512	32.7	83112.50	37.75	0	1	0
1323283 200927	1512	32.8	83400.00	37.82	0	1	0
1323383 200927	1512	32.9	81300.00	37.85	0	1	0
1323483 200927	1512	33.0	82675.00	37.68	0	1	0
1323593 200927	1512	33.1	83625.00	37.74	0	1	0
1323693 200927	1512	33.2	81387.50	37.73	0	1	0
1323793 200927	1512	33.3	81150.00	37.73	0	1	0
1323893 200927	1512	33.4	82362.50	37.65	0	1	0
1323993 200927	1512	33.5	83000.00	37.71	0	1	0
1324093 200927	1512	33.6	82712.50	37.69	0	1	0
1324193 200927	1512	33.7	81037.50	37.68	0	1	0
1324293 200927	1512	33.8	83450.00	37.59	0	1	0
1324393 200927	1512	33.9	82887.50	37.59	0	1	0
1324493 200927	1512	34.0	82350.00	37.66	0	1	0
1324593 200927	1512	34.1	82525.00	37.65	0	1	0
1324693 200927	1512	34.2	81225.00	37.60	0	1	0
1324803 200927	1512	34.3	79675.00	37.59	0	1	0
1324893 200927	1512	34.4	83850.00	37.53	0	1	0
1324993 200927	1512	34.5	82025.00	37.59	0	1	0
1325093 200927	1512	34.6	83637.50	37.55	0	1	0
1325193 200927	1512	34.7	82950.00	37.59	0	1	0
1325303 200927	1512	34.8	82337.50	37.68	0	1	0
1325392 200927	1512	34.9	78012.50	37.63	0	1	0
1325492 200927	1512	35.0	80587.50	37.41	0	1	0
1325602 200927	1512	35.1	83312.50	37.33	0	1	0
1325702 200927	1512	35.2	82125.00	37.36	0	1	0
1325802 200927	1512	35.3	81800.00	37.40	0	1	0
1325902 200927	1512	35.4	82812.50	37.50	0	1	0
1326002 200927	1512	35.5	83412.50	37.45	0	1	0
1326102 200927	1512	35.6	81187.50	37.51	0	1	0
1326202 200927	1512	35.7	81600.00	37.40	0	1	0
1326302 200927	1512	35.8	83937.50	37.34	0	1	0
1326402 200927	1512	35.9	84112.50	37.42	0	1	0
1326502 200927	1512	36.0	83550.00	37.69	0	1	0
1326612 200927	1512	36.1	82775.00	37.82	0	1	0
1326712 200927	1512	36.2	81837.50	37.80	0	1	0
1326812 200927	1512	36.3	81475.00	37.79	0	1	0
1326912 200927	1512	36.4	82600.00	37.77	0	1	0
1327012 200927	1512	36.5	83587.50	37.76	0	1	0
1327112 200927	1512	36.6	81087.50	37.77	0	1	0
1327212 200927	1512	36.7	81687.50	37.77	0	1	0
1327312 200927	1512	36.8	82575.00	37.77	0	1	0
1327412 200927	1512	36.9	83100.00	37.71	0	1	0
1327512 200927	1512	37.0	81250.00	37.66	0	1	0
1327622 200927	1512	37.1	83375.00	37.56	0	1	0
1327722 200927	1512	37.2	81725.00	37.59	0	1	0
1327822 200927	1512	37.3	83037.50	37.58	0	1	0
1327921 200927	1512	37.4	80987.50	37.65	0	1	0
1328021 200927	1512	37.5	83462.50	37.58	0	1	0
1328121 200927	1512	37.6	81275.00	37.57	0	1	0
1328221 200927	1512	37.7	81162.50	37.58	0	1	0
1328321 200927	1512	37.8	83550.00	37.56	0	1	0
1328421 200927	1512	37.9	82075.00	37.60	0	1	0
1328521 200927	1512	38.0	83100.00	37.56	0	1	0
1328621 200927	1512	38.1	82837.50	37.64	0	1	0
1328721 200927	1512	38.2	81150.00	37.61	0	1	0
1328821 200927	1512	38.3	82975.00	37.59	0	1	0
1328921 200927	1512	38.4	82075.00	37.59	0	1	0
1329021 200927	1512	38.5	81062.50	37.63	0	1	0
1329121 200927	1512	38.6	82650.00	37.53	0	1	0
1329221 200927	1512	38.7	82925.00	37.59	0	1	0
1329321 200927	1512	38.8	84025.00	37.67	0	1	0
1329421 200927	1512	38.9	82925.00	37.69	0	1	0
1329521 200927	1512	39.0	83500.00	37.73	0	1	0
1329631 200927	1512	39.1	84350.00	37.75	0	1	0
1329731 200927	1512	39.2	84350.00	37.81	0	1	0
1329830 200927	1512	39.3	82500.00	37.96	0	1	0
1329930 200927	1512	39.4	83487.50	37.94	0	1	0
1330030 200927	1512	39.5	81387.50	38.00	0	1	0
1330130 200927	1512	39.6	82500.00	38.01	0	1	0
1330230 200927	1512	39.7	81562.50	38.01	0	1	0
1330330 200927	1512	39.8	82475.00	37.95	0	1	0
1330430 200927	1512	39.9	82700.00	37.88	0	1	0
1330530 200927	1512	40.0	81325.00	37.87	0	1	0
1330640 200927	1512	40.1	82400.00	37.77	0	1	0
1330740 200927	1512	40.2	82987.50	37.68	0	1	0
1330840 200927	1512	40.3	81425.00	37.62	0	1	0
1330940 200927	1512	40.4	82250.00	37.57	0	1	0
1331040 200927	1512	40.5	83050.00	37.52	0	1	0
1331140 200927	1512	40.6	81600.00	37.59	0	1	0
1331240 200927	1512	40.7	83137.50	37.55	0	1	0
1331340 200927	1512	40.8	82187.50	37.62	0	1	0
1331440 200927	1512	40.9	82587.50	37.61	0	1	0
1331540 200927	1512	41.0	82675.00	37.60	0	1	0
1331640 200927	1512	41.1	82800.00	37.66	0	1	0
1331740 200927	1512	41.2	81975.00	37.68	0	1	0
1331850 200927	1512	41.3	81250.00	37.64	0	1	0
1331940 200927	1512	41.4	82825.00	37.63	0	1	0
1332040 200927	1512	41.5	81762.50	37.65	0	1	0
1332140 200927	1512	41.6	82637.50	37.60	0	1	0
1332240 200927	1512	41.7	81937.50	37.64	0	1	0
1332350 200927	1512	41.8	82500.00	37.59	0	1	0
1332440 200927	1512	41.9	81387.50	37.60	0	1	0
1332540 200927	1512	42.0	82650.00	37.55	0	1	0
1332650 200927	1512	42.1	82575.00	37.55	0	1	0
1332750 200927	1512	42.2	83087.50	37.54	0	1	0
1332850 200927	1512	42.3	80837.50	37.59	0	1	0
1332950 200927	1512	42.4	82125.00	37.57	0	1	0
1333050 200927	1512	42.5	81800.00	37.54	0	1	0
1333150 200927	1512	42.6	82587.50	37.54	0	1	0
1333250 200927	1512	42.7	84162.50	37.54	0	1	0
1333350 200927	1512	42.8	82125.00	37.64	0	1	0
1333450 200927	1512	42.9	82187.50	37.62	0	1	0
1333550 200927	1512	43.0	84637.50	37.66	0	1	0
1333660 200927	1512	43.1	82050.00	37.75	0	1	0
1333759 200927	1512	43.2	81687.50	37.72	0	1	0
1333859 200927	1512	43.3	82100.00	37.66	0	1	0
1333959 200927	1512	43.4	82712.50	37.72	0	1	0
1334059 200927	1512	43.5	81600.00	37.74	0	1	0
1334159 200927	1512	43.6	82287.50	37.73	0	1	0
1334259 200927	1512	43.7	81200.00	37.72	0	1	0
1334359 200927	1512	43.8	82912.50	37.59	0	1	0
1334459 200927	1512	43.9	82975.00	37.62	0	1	0
1334559 200927	1512	44.0	80187.50	37.66	0	1	0
1334669 200927	1512	44.1	82250.00	37.46	0	1	0
1334769 200927	1512	44.2	82150.00	37.47	0	1	0
1334869 200927	1512	44.3	83037.50	37.49	0	1	0
1334969 200927	1512	44.4	84312.50	37.53	0	1	0
1335069 200927	1512	44.5	81200.00	37.60	0	1	0
1335169 200927	1512	44.6	81437.50	37.58	0	1	0
1335269 200927	1512	44.7	80512.50	37.54	0	1	0
1335369 200927	1512	44.8	81637.50	37.51	0	1	0
1335469 200927	1512	44.9	82637.50	37.46	0	1	0
1335569 200927	1512	45.0	81687.50	37.44	0	1	0
1335669 200927	1512	45.1	82350.00	37.51	0	1	0
1335769 200927	1512	45.2	83237.50	37.51	0	1	0
1335869 200927	1512	45.3	81250.00	37.56	0	1	0
1335969 200927	1512	45.4	82587.50	37.48	0	1	0
1336069 200927	1512	45.5	81087.50	37.40	0	1	0
1336169 200927	1512	45.6	83387.50	37.40	0	1	0
1336269 200927	1512	45.7	83150.00	37.49	0	1	0
1336369 200927	1512	45.8	81925.00	37.61	0	1	0
1336468 200927	1512	45.9	80962.50	37.62	0	1	0
1336568 200927	1512	46.0	82312.50	37.54	0	1	0
1336678 200927	1512	46.1	83575.00	37.57	0	1	0
1336778 200927	1512	46.2	81337.50	37.63	0	1	0
1336879 200927	1512	46.3	80925.00	37.54	0	1	0
1336979 200927	1512	46.4	82562.50	37.53	0	1	0
1337079 200927	1512	46.5	83312.50	37.53	0	1	0
1337179 200927	1512	46.6	81275.00	37.63	0	1	0
1337278 200927	1512	46.7	82412.50	37.53	0	1	0
1337379 200927	1512	46.8	83850.00	37.50	0	1	0
1337478 200927	1512	46.9	83412.50	37.58	0	1	0
1337578 200927	1512	47.0	83250.00	37.69	0	1	0
1337688 200927	1512	47.1	80825.00	37.74	0	1	0
1337788 200927	1512	47.2	81637.50	37.61	0	1	0
1337888 200927	1512	47.3	82325.00	37.63	0	1	0
1337988 200927	1512	47.4	82525.00	37.69	0	1	0
1338088 200927	1512	47.5	82175.00	37.69	0	1	0
1338188 200927	1512	47.6	81937.50	37.64	0	1	0
1338288 200927	1512	47.7	83337.50	37.67	0	1	0
1338388 200927	1512	47.8	82412.50	37.71	0	1	0
1338488 200927	1512	47.9	82462.50	37.64	0	1	0
1338588 200927	1512	48.0	82737.50	37.60	0	1	0
1338688 200927	1512	48.1	82587.50	37.58	0	1	0
1338788 200927	1512	48.2	81562.50	37.66	0	1	0
1338898 200927	1512	48.3	84125.00	37.65	0	1	0
1338988 200927	1512	48.4	81775.00	37.73	0	1	0
1339088 200927	1512	48.5	81700.00	37.70	0	1	0
1339198 200927	1512	48.6	82687.50	37.68	0	1	0
1339288 200927	1512	48.7	81362.50	37.71	0	1	0
1339398 200927	1512	48.8	81862.50	37.62	0	1	0
1339498 200927	1512	48.9	81537.50	37.60	0	1	0
1339588 200927	1512	49.0	81350.00	37.56	0	1	0
1339697 200927	1512	49.1	82175.00	37.49	0	1	0
1339797 200927	1512	49.2	83537.50	37.48	0	1	0
1339897 200927	1512	49.3	83037.50	37.57	0	1	0
1339997 200927	1512	49.4	81387.50	37.52	0	1	0
1340097 200927	1512	49.5	81937.50	37.50	0	1	0
1340197 200927	1512	49.6	80700.00	37.51	0	1	0
1340297 200927	1512	49.7	82087.50	37.42	0	1	0
1340397 200927	1512	49.8	81962.50	37.45	0	1	0
1340497 200927	1512	49.9	84025.00	37.46	0	1	0
1340597 200927	1512	50.0	82312.50	37.57	0	1	0
1340707 200927	1512	50.1	83087.50	37.61	0	1	0
1340807 200927	1512	50.2	82850.00	37.65	0	1	0
1340907 200927	1512	50.3	83162.50	37.62	0	1	0
1341007 200927	1512	50.4	82887.50	37.63	0	1	0
1341107 200927	1512	50.5	80500.00	37.70	0	1	0
1341207 200927	1512	50.6	81612.50	37.63	0	1	0
1341307 200927	1512	50.7	83100.00	37.67	0	1	0
1341407 200927	1512	50.8	81487.50	37.72	0	1	0
1341507 200927	1512	50.9	83362.50	37.70	0	1	0
1341607 200927	1512	51.0	83350.00	37.67	0	1	0
1341717 200927	1512	51.1	84125.00	37.71	0	1	0
1341817 200927	1512	51.2	82087.50	37.76	0	1	0
1341917 200927	1512	51.3	82187.50	37.73	0	1	0
1342017 200927	1512	51.4	83512.50	37.68	0	1	0
1342117 200927	1512	51.5	83375.00	37.71	0	1	0
1342217 200927	1512	51.6	81462.50	37.84	0	1	0
1342317 200927	1512	51.7	82787.50	37.83	0	1	0
1342416 200927	1512	51.8	82187.50	37.82	0	1	0
1342517 200927	1512	51.9	82250.00	37.85	0	1	0
1342616 200927	1512	52.0	83850.00	37.80	0	1	0
1342717 200927	1512	52.1	81362.50	37.82	0	1	0
1342817 200927	1512	52.2	82037.50	37.70	0	1	0
1342916 200927	1512	52.3	82900.00	37.70	0	1	0
1343016 200927	1512	52.4	83725.00	37.73	0	1	0
1343116 200927	1512	52.5	83300.00	37.74	0	1	0
1343216 200927	1512	52.6	82700.00	37.73	0	1	0
1343316 200927	1512	52.7	81537.50	37.79	0	1	0
1343416 200927	1512	52.8	80725.00	37.73	0	1	0
1343516 200927	1512	52.9	82337.50	37.67	0	1	0
1343616 200927	1512	53.0	81412.50	37.67	0	1	0
1343726 200927	1512	53.1	82250.00	37.56	0	1	0
1343826 200927	1512	53.2	81975.00	37.60	0	1	0
1343926 200927	1512	53.3	82437.50	37.60	0	1	0
1344026 200927	1512	53.4	82862.50	37.58	0	1	0
1344126 200927	1512	53.5	80687.50	37.54	0	1	0
1344226 200927	1512	53.6	80000.00	37.42	0	1	0
1344326 200927	1512	53.7	81637.50	37.30	0	1	0
1344426 200927	1512	53.8	80587.50	37.30	0	1	0
1344526 200927	1512	53.9	81500.00	37.30	0	1	0
1344626 200927	1512	54.0	80575.00	37.26	0	1	0
1344736 200927	1512	54.1	81887.50	37.22	0	1	0
1344836 200927	1512	54.2	83237.50	37.21	0	1	0
1344936 200927	1512	54.3	82450.00	37.26	0	1	0
1345036 200927	1512	54.4	82475.00	37.26	0	1	0
1345136 200927	1512	54.5	82625.00	37.25	0	1	0
1345235 200927	1512	54.6	81737.50	37.33	0	1	0
1345335 200927	1512	54.7	83012.50	37.41	0	1	0
1345435 200927	1512	54.8	83512.50	37.47	0	1	0
1345535 200927	1512	54.9	82812.50	37.61	0	1	0
1345635 200927	1512	55.0	81462.50	37.66	0	1	0
1345745 200927	1512	55.1	82375.00	37.70	0	1	0
1345835 200927	1512	55.2	82375.00	37.73	0	1	0
1345945 200927	1512	55.3	83162.50	37.69	0	1	0
1346035 200927	1512	55.4	82475.00	37.72	0	1	0
1346135 200927	1512	55.5	82612.50	37.72	0	1	0
1346235 200927	1512	55.6	82900.00	37.72	0	1	0
1346335 200927	1512	55.7	80950.00	37.77	0	1	0
1346445 200927	1512	55.8	82987.50	37.68	0	1	0
1346535 200927	1512	55.9	81187.50	37.66	0	1	0
1346635 200927	1512	56.0	82512.50	37.58	0	1	0
1346745 200927	1512	56.1	81750.00	37.63	0	1	0
1346845 200927	1512	56.2	81800.00	37.60	0	1	0
1346945 200927	1512	56.3	83200.00	37.58	0	1	0
1347045 200927	1512	56.4	82350.00	37.58	0	1	0
1347145 200927	1512	56.5	82375.00	37.57	0	1	0
1347245 200927	1512	56.6	82750.00	37.56	0	1	0
1347345 200927	1512	56.7	83062.50	37.55	0	1	0
1347445 200927	1512	56.8	81800.00	37.65	0	1	0
1347545 200927	1512	56.9	81525.00	37.60	0	1	0
1347645 200927	1512	57.0	83625.00	37.61	0	1	0
1347755 200927	1512	57.1	80562.50	37.66	0	1	0
1347855 200927	1512	57.2	82400.00	37.61	0	1	0
1347955 200927	1512	57.3	81675.00	37.63	0	1	0
1348055 200927	1512	57.4	82137.50	37.57	0	1	0
1348155 200927	1512	57.5	80962.50	37.56	0	1	0
1348255 200927	1512	57.6	80675.00	37.49	0	1	0
1348355 200927	1512	57.7	83562.50	37.40	0	1	0
1348454 200927	1512	57.8	81125.00	37.42	0	1	0
1348555 200927	1512	57.9	80112.50	37.39	0	1	0
1348655 200927	1512	58.0	83550.00	37.33	0	1	0
1348764 200927	1512	58.1	82000.00	37.32	0	1	0
1348865 200927	1512	58.2	80762.50	37.39	0	1	0
1348965 200927	1512	58.3	80962.50	37.32	0	1	0
1349065 200927	1512	58.4	82987.50	37.28	0	1	0
1349165 200927	1512	58.5	83537.50	37.32	0	1	0
1349264 200927	1512	58.6	82200.00	37.44	0	1	0
1349364 200927	1512	58.7	81750.00	37.51	0	1	0
1349464 200927	1512	58.8	83175.00	37.42	0	1	0
1349564 200927	1512	58.9	83475.00	37.52	0	1	0
1349664 200927	1512	59.0	82262.50	37.67	0	1	0
1349764 200927	1512	59.1	82500.00	37.61	0	1	0
1349864 200927	1512	59.2	80750.00	37.63	0	1	0
1349964 200927	1512	59.3	82550.00	37.63	0	1	0
1350064 200927	1512	59.4	80462.50	37.70	0	1	0
1350164 200927	1512	59.5	82237.50	37.59	0	1	0
1350264 200927	1512	59.6	79712.50	37.53	0	1	0
1350364 200927	1512	59.7	82612.50	37.42	0	1	0
1350464 200927	1512	59.8	82212.50	37.46	0	1	0
1350564 200927	1512	59.9	83875.00	37.41	0	1	0
1350665 200927	1513	0.0	82950.00	37.43	0	1	0
1350775 200927	1513	0.1	81962.50	37.46	0	1	0
1350875 200927	1513	0.2	81212.50	37.44	0	1	0
1350975 200927	1513	0.3	81525.00	37.46	0	1	0
1351075 200927	1513	0.4	81875.00	37.41	0	1	0
1351175 200927	1513	0.5	82687.50	37.48	0	1	0
1351275 200927	1513	0.6	83850.00	37.50	0	1	0
1351375 200927	1513	0.7	82537.50	37.68	0	1	0
1351475 200927	1513	0.8	82037.50	37.68	0	1	0
1351575 200927	1513	0.9	83712.50	37.67	0	1	0
1351675 200927	1513	1.0	82125.00	37.67	0	1	0
1351785 200927	1513	1.1	82975.00	37.63	0	1	0
1351885 200927	1513	1.2	82537.50	37.67	0	1	0
1351985 200927	1513	1.3	80212.50	37.73	0	1	0
1352085 200927	1513	1.4	80762.50	37.67	0	1	0
1352185 200927	1513	1.5	83325.00	37.62	0	1	0
1352285 200927	1513	1.6	82675.00	37.65	0	1	0
1352385 200927	1513	1.7	80775.00	37.60	0	1	0
1352485 200927	1513	1.8	81362.50	37.52	0	1	0
1352585 200927	1513	1.9	81100.00	37.49	0	1	0
1352685 200927	1513	2.0	82350.00	37.37	0	1	0
1352785 200927	1513	2.1	81100.00	37.38	0	1	0
1352885 200927	1513	2.2	83337.50	37.30	0	1	0
1352985 200927	1513	2.3	83937.50	37.33	0	1	0
1353085 200927	1513	2.4	82912.50	37.50	0	1	0
1353185 200927	1513	2.5	80375.00	37.60	0	1	0
1353285 200927	1513	2.6	81462.50	37.47	0	1	0
1353385 200927	1513	2.7	84250.00	37.41	0	1	0
1353485 200927	1513	2.8	82462.50	37.57	0	1	0
1353585 200927	1513	2.9	81512.50	37.62	0	1	0
1353685 200927	1513	3.0	82637.50	37.64	0	1	0
1353795 200927	1513	3.1	83000.00	37.65	0	1	0
1353894 200927	1513	3.2	80000.00	37.73	0	1	0
1353995 200927	1513	3.3	82712.50	37.58	0	1	0
1354094 200927	1513	3.4	83175.00	37.53	0	1	0
1354194 200927	1513	3.5	81762.50	37.54	0	1	0
1354294 200927	1513	3.6	81900.00	37.60	0	1	0
1354394 200927	1513	3.7	82500.00	37.62	0	1	0
1354494 200927	1513	3.8	83137.50	37.54	0	1	0
1354594 200927	1513	3.9	81675.00	37.58	0	1	0
1354694 200927	1513	4.0	82337.50	37.58	0	1	0
1354804 200927	1513	4.1	82037.50	37.57	0	1	0
1354904 200927	1513	4.2	82087.50	37.53	0	1	0
1355004 200927	1513	4.3	85112.50	37.62	0	1	0
1355104 200927	1513	4.4	83300.00	37.73	0	1	0
1355204 200927	1513	4.5	83137.50	37.73	0	1	0
1355304 200927	1513	4.6	82987.50	37.80	0	1	0
1355404 200927	1513	4.7	83162.50	37.84	0	1	0
1355504 200927	1513	4.8	82125.00	37.87	0	1	0
1355604 200927	1513	4.9	81537.50	37.83	0	1	0
1355704 200927	1513	5.0	83425.00	37.82	0	1	0
1355804 200927	1513	5.1	82462.50	37.87	0	1	0
1355904 200927	1513	5.2	83337.50	37.89	0	1	0
1356014 200927	1513	5.3	81875.00	37.95	0	1	0
1356104 200927	1513	5.4	82487.50	37.80	0	1	0
1356204 200927	1513	5.5	82375.00	37.76	0	1	0
1356314 200927	1513	5.6	80562.50	37.73	0	1	0
1356404 200927	1513	5.7	80437.50	37.62	0	1	0
1356514 200927	1513	5.8	82750.00	37.50	0	1	0
1356604 200927	1513	5.9	81875.00	37.53	0	1	0
1356704 200927	1513	6.0	84262.50	37.54	0	1	0
1356814 200927	1513	6.1	82775.00	37.58	0	1	0
1356913 200927	1513	6.2	82500.00	37.59	0	1	0
1357013 200927	1513	6.3	82637.50	37.56	0	1	0
1357113 200927	1513	6.4	82362.50	37.59	0	1	0
1357213 200927	1513	6.5	82700.00	37.58	0	1	0
1357313 200927	1513	6.6	83700.00	37.60	0	1	0
1357413 200927	1513	6.7	83362.50	37.74	0	1	0
1357513 200927	1513	6.8	81675.00	37.87	0	1	0
1357613 200927	1513	6.9	81712.50	37.82	0	1	0
1357713 200927	1513	7.0	83437.50	37.82	0	1	0
1357823 200927	1513	7.1	81512.50	37.78	0	1	0
1357923 200927	1513	7.2	82587.50	37.72	0	1	0
1358023 200927	1513	7.3	81325.00	37.73	0	1	0
1358123 200927	1513	7.4	81475.00	37.67	0	1	0
1358223 200927	1513	7.5	82387.50	37.63	0	1	0
1358323 200927	1513	7.6	82225.00	37.61	0	1	0
1358423 200927	1513	7.7	81575.00	37.55	0	1	0
1358523 200927	1513	7.8	80900.00	37.47	0	1	0
1358623 200927	1513	7.9	80075.00	37.43	0	1	0
1358723 200927	1513	8.0	84137.50	37.36	0	1	0
1358833 200927	1513	8.1	82150.00	37.39	0	1	0
1358933 200927	1513	8.2	80512.50	37.42	0	1	0
1359033 200927	1513	8.3	80562.50	37.32	0	1	0
1359132 200927	1513	8.4	80762.50	37.29	0	1	0
1359232 200927	1513	8.5	82950.00	37.26	0	1	0
1359333 200927	1513	8.6	84375.00	37.28	0	1	0
1359433 200927	1513	8.7	83300.00	37.38	0	1	0
1359533 200927	1513	8.8	83175.00	37.46	0	1	0
1359632 200927	1513	8.9	83150.00	37.56	0	1	0
1359732 200927	1513	9.0	81162.50	37.70	0	1	0
1359832 200927	1513	9.1	82275.00	37.56	0	1	0
1359932 200927	1513	9.2	82450.00	37.57	0	1	0
1400032 200927	1513	9.3	81575.00	37.66	0	1	0
1400132 200927	1513	9.4	82475.00	37.70	0	1	0
1400232 200927	1513	9.5	81637.50	37.78	0	1	0
1400332 200927	1513	9.6	83375.00	37.72	0	1	0
1400432 200927	1513	9.7	80900.00	37.68	0	1	0
1400532 200927	1513	9.8	82575.00	37.57	0	1	0
1400632 200927	1513	9.9	83237.50	37.54	0	1	0
1400731 200927	1513	10.0	81225.00	37.54	0	1	0
1400841 200927	1513	10.1	80525.00	37.55	0	1	0
1400941 200927	1513	10.2	82812.50	37.47	0	1	0
1401041 200927	1513	10.3	82537.50	37.49	0	1	0
1401141 200927	1513	10.4	81137.50	37.53	0	1	0
1401241 200927	1513	10.5	84962.50	37.47	0	1	0
1401341 200927	1513	10.6	82412.50	37.62	0	1	0
1401441 200927	1513	10.7	79700.00	37.57	0	1	0
1401541 200927	1513	10.8	81862.50	37.52	0	1	0
1401641 200927	1513	10.9	82137.50	37.49	0	1	0
1401741 200927	1513	11.0	83100.00	37.44	0	1	0
1401851 200927	1513	11.1	82925.00	37.52	0	1	0
1401950 200927	1513	11.2	82237.50	37.63	0	1	0
1402050 200927	1513	11.3	83225.00	37.61	0	1	0
1402150 200927	1513	11.4	81837.50	37.64	0	1	0
1402250 200927	1513	11.5	82137.50	37.67	0	1	0
1402350 200927	1513	11.6	82962.50	37.54	0	1	0
1402450 200927	1513	11.7	81825.00	37.57	0	1	0
1402550 200927	1513	11.8	82975.00	37.66	0	1	0
1402650 200927	1513	11.9	82325.00	37.71	0	1	0
1402750 200927	1513	12.0	83050.00	37.72	0	1	0
1402860 200927	1513	12.1	83625.00	37.72	0	1	0
1402960 200927	1513	12.2	80450.00	37.75	0	1	0
1403060 200927	1513	12.3	81825.00	37.67	0	1	0
1403160 200927	1513	12.4	82500.00	37.61	0	1	0
1403260 200927	1513	12.5	84037.50	37.64	0	1	0
1403360 200927	1513	12.6	83625.00	37.72	0	1	0
1403460 200927	1513	12.7	81837.50	37.75	0	1	0
1403560 200927	1513	12.8	81187.50	37.75	0	1	0
1403660 200927	1513	12.9	83062.50	37.67	0	1	0
1403760 200927	1513	13.0	81600.00	37.70	0	1	0
1403860 200927	1513	13.1	82575.00	37.64	0	1	0
1403960 200927	1513	13.2	83500.00	37.59	0	1	0
1404070 200927	1513	13.3	84162.50	37.73	0	1	0
1404160 200927	1513	13.4	80662.50	37.83	0	1	0
1404259 200927	1513	13.5	82325.00	37.75	0	1	0
1404359 200927	1513	13.6	83262.50	37.67	0	1	0
1404459 200927	1513	13.7	82725.00	37.66	0	1	0
1404569 200927	1513	13.8	81762.50	37.70	0	1	0
1404659 200927	1513	13.9	82775.00	37.72	0	1	0
1404759 200927	1513	14.0	82612.50	37.71	0	1	0
1404869 200927	1513	14.1	82787.50	37.76	0	1	0
1404969 200927	1513	14.2	83087.50	37.77	0	1	0
1405069 200927	1513	14.3	82225.00	37.75	0	1	0
1405169 200927	1513	14.4	81562.50	37.66	0	1	0
1405269 200927	1513	14.5	81012.50	37.70	0	1	0
1405369 200927	1513	14.6	83000.00	37.64	0	1	0
1405469 200927	1513	14.7	80500.00	37.63	0	1	0
1405569 200927	1513	14.8	82825.00	37.53	0	1	0
1405669 200927	1513	14.9	82500.00	37.58	0	1	0
1405769 200927	1513	15.0	83687.50	37.57	0	1	0
1405879 200927	1513	15.1	79487.50	37.61	0	1	0
1405979 200927	1513	15.2	83700.00	37.46	0	1	0
1406079 200927	1513	15.3	81062.50	37.49	0	1	0
1406178 200927	1513	15.4	83075.00	37.44	0	1	0
1406278 200927	1513	15.5	83312.50	37.51	0	1	0
1406378 200927	1513	15.6	83675.00	37.61	0	1	0
1406479 200927	1513	15.7	81937.50	37.64	0	1	0
1406578 200927	1513	15.8	81600.00	37.71	0	1	0
1406678 200927	1513	15.9	83050.00	37.65	0	1	0
1406779 200927	1513	16.0	81237.50	37.68	0	1	0
1406888 200927	1513	16.1	83400.00	37.57	0	1	0
1406988 200927	1513	16.2	83637.50	37.74	0	1	0
1407088 200927	1513	16.3	80975.00	37.74	0	1	0
1407188 200927	1513	16.4	81200.00	37.74	0	1	0
1407288 200927	1513	16.5	80950.00	37.65	0	1	0
1407388 200927	1513	16.6	84025.00	37.54	0	1	0
1407488 200927	1513	16.7	82187.50	37.56	0	1	0
1407588 200927	1513	16.8	82687.50	37.57	0	1	0
1407688 200927	1513	16.9	81525.00	37.62	0	1	0
1407788 200927	1513	17.0	83275.00	37.55	0	1	0
1407888 200927	1513	17.1	82537.50	37.64	0	1	0
1407988 200927	1513	17.2	82087.50	37.60	0	1	0
1408088 200927	1513	17.3	81612.50	37.54	0	1	0
1408188 200927	1513	17.4	81600.00	37.56	0	1	0
1408288 200927	1513	17.5	81987.50	37.58	0	1	0
1408388 200927	1513	17.6	82875.00	37.63	0	1	0
1408488 200927	1513	17.7	80550.00	37.58	0	1	0
1408588 200927	1513	17.8	82750.00	37.50	0	1	0
1408688 200927	1513	17.9	82500.00	37.51	0	1	0
1408788 200927	1513	18.0	83112.50	37.55	0	1	0
1408897 200927	1513	18.1	81225.00	37.54	0	1	0
1408998 200927	1513	18.2	79850.00	37.48	0	1	0
1409098 200927	1513	18.3	81250.00	37.38	0	1	0
1409197 200927	1513	18.4	81675.00	37.37	0	1	0
1409298 200927	1513	18.5	83200.00	37.37	0	1	0
1409398 200927	1513	18.6	81800.00	37.42	0	1	0
1409497 200927	1513	18.7	84100.00	37.38	0	1	0
1409598 200927	1513	18.8	81637.50	37.54	0	1	0
1409697 200927	1513	18.9	83800.00	37.49	0	1	0
1409797 200927	1513	19.0	81525.00	37.54	0	1	0
1409907 200927	1513	19.1	81925.00	37.47	0	1	0
1410007 200927	1513	19.2	81162.50	37.50	0	1	0
1410107 200927	1513	19.3	81775.00	37.56	0	1	0
1410207 200927	1513	19.4	82137.50	37.59	0	1	0
1410307 200927	1513	19.5	83362.50	37.61	0	1	0
1410407 200927	1513	19.6	84075.00	37.62	0	1	0
1410507 200927	1513	19.7	82375.00	37.72	0	1	0
1410607 200927	1513	19.8	82100.00	37.64	0	1	0
1410707 200927	1513	19.9	81387.50	37.66	0	1	0
1410807 200927	1513	20.0	82512.50	37.55	0	1	0
1410907 200927	1513	20.1	81512.50	37.60	0	1	0
1411007 200927	1513	20.2	82587.50	37.58	0	1	0
1411117 200927	1513	20.3	82287.50	37.64	0	1	0
1411207 200927	1513	20.4	82750.00	37.67	0	1	0
1411307 200927	1513	20.5	81937.50	37.69	0	1	0
1411407 200927	1513	20.6	83900.00	37.63	0	1	0
1411507 200927	1513	20.7	83825.00	37.62	0	1	0
1411617 200927	1513	20.8	81250.00	37.69	0	1	0
1411707 200927	1513	20.9	82612.50	37.65	0	1	0
1411807 200927	1513	21.0	83037.50	37.70	0	1	0
1411917 200927	1513	21.1	82650.00	37.73	0	1	0
1412017 200927	1513	21.2	81325.00	37.78	0	1	0
1412117 200927	1513	21.3	81650.00	37.72	0	1	0
1412217 200927	1513	21.4	84150.00	37.69	0	1	0
1412317 200927	1513	21.5	82512.50	37.76	0	1	0
1412417 200927	1513	21.6	83037.50	37.78	0	1	0
1412517 200927	1513	21.7	81625.00	37.74	0	1	0
1412617 200927	1513	21.8	80787.50	37.64	0	1	0
1412717 200927	1513	21.9	82075.00	37.62	0	1	0
1412817 200927	1513	22.0	82687.50	37.60	0	1	0
1412926 200927	1513	22.1	82162.50	37.58	0	1	0
1413026 200927	1513	22.2	81925.00	37.56	0	1	0
1413126 200927	1513	22.3	83162.50	37.59	0	1	0
1413226 200927	1513	22.4	81962.50	37.66	0	1	0
1413326 200927	1513	22.5	82900.00	37.56	0	1	0
1413426 200927	1513	22.6	82950.00	37.57	0	1	0
1413526 200927	1513	22.7	82787.50	37.57	0	1	0
1413626 200927	1513	22.8	81512.50	37.62	0	1	0
1413726 200927	1513	22.9	82225.00	37.66	0	1	0
1413826 200927	1513	23.0	84137.50	37.66	0	1	0
1413936 200927	1513	23.1	83587.50	37.73	0	1	0
1414036 200927	1513	23.2	82187.50	37.79	0	1	0
1414136 200927	1513	23.3	83725.00	37.80	0	1	0
1414236 200927	1513	23.4	81137.50	37.83	0	1	0
1414336 200927	1513	23.5	84087.50	37.79	0	1	0
1414436 200927	1513	23.6	82100.00	37.85	0	1	0
1414536 200927	1513	23.7	82675.00	37.81	0	1	0
1414636 200927	1513	23.8	83262.50	37.80	0	1	0
1414736 200927	1513	23.9	82012.50	37.88	0	1	0
1414836 200927	1513	24.0	82125.00	37.87	0	1	0
1414936 200927	1513	24.1	84850.00	37.78	0	1	0
1415036 200927	1513	24.2	81925.00	37.84	0	1	0
1415136 200927	1513	24.3	81325.00	37.83	0	1	0
1415236 200927	1513	24.4	82600.00	37.72	0	1	0
1415336 200927	1513	24.5	80525.00	37.78	0	1	0
1415436 200927	1513	24.6	83012.50	37.62	0	1	0
1415536 200927	1513	24.7	81912.50	37.66	0	1	0
1415636 200927	1513	24.8	83150.00	37.63	0	1	0
1415735 200927	1513	24.9	84087.50	37.62	0	1	0
1415835 200927	1513	25.0	82462.50	37.72	0	1	0
1415935 200927	1513	25.1	81137.50	37.73	0	1	0
1416045 200927	1513	25.2	82675.00	37.57	0	1	0
1416145 200927	1513	25.3	81737.50	37.60	0	1	0
1416245 200927	1513	25.4	82837.50	37.62	0	1	0
1416346 200927	1513	25.5	83437.50	37.63	0	1	0
1416446 200927	1513	25.6	80787.50	37.76	0	1	0
1416546 200927	1513	25.7	83937.50	37.66	0	1	0
1416646 200927	1513	25.8	82350.00	37.75	0	1	0
1416746 200927	1513	25.9	81800.00	37.72	0	1	0
1416846 200927	1513	26.0	83262.50	37.61	0	1	0
1416945 200927	1513	26.1	82150.00	37.65	0	1	0
1417055 200927	1513	26.2	82925.00	37.69	0	1	0
1417155 200927	1513	26.3	80825.00	37.71	0	1	0
1417255 200927	1513	26.4	82162.50	37.66	0	1	0
1417355 200927	1513	26.5	84012.50	37.63	0	1	0
1417455 200927	1513	26.6	83212.50	37.66	0	1	0
1417555 200927	1513	26.7	82825.00	37.77	0	1	0
1417655 200927	1513	26.8	81875.00	37.72	0	1	0
1417755 200927	1513	26.9	82550.00	37.70	0	1	0
1417855 200927	1513	27.0	82112.50	37.73	0	1	0
1417955 200927	1513	27.1	80725.00	37.68	0	1	0
1418055 200927	1513	27.2	82025.00	37.62	0	1	0
1418165 200927	1513	27.3	81050.00	37.57	0	1	0
1418255 200927	1513	27.4	80212.50	37.58	0	1	0
1418355 200927	1513	27.5	82562.50	37.50	0	1	0
1418455 200927	1513	27.6	83425.00	37.43	0	1	0
1418555 200927	1513	27.7	80225.00	37.44	0	1	0
1418665 200927	1513	27.8	83500.00	37.32	0	1	0
1418755 200927	1513	27.9	82487.50	37.40	0	1	0
1418855 200927	1513	28.0	81537.50	37.39	0	1	0
1418954 200927	1513	28.1	84775.00	37.37	0	1	0
1419064 200927	1513	28.2	81975.00	37.55	0	1	0
1419164 200927	1513	28.3	82212.50	37.55	0	1	0
1419264 200927	1513	28.4	82687.50	37.60	0	1	0
1419364 200927	1513	28.5	81975.00	37.71	0	1	0
1419464 200927	1513	28.6	84200.00	37.69	0	1	0
1419564 200927	1513	28.7	83937.50	37.72	0	1	0
1419664 200927	1513	28.8	82225.00	37.89	0	1	0
1419764 200927	1513	28.9	81950.00	37.83	0	1	0
1419864 200927	1513	29.0	80412.50	37.81	0	1	0
1419964 200927	1513	29.1	81950.00	37.76	0	1	0
1420074 200927	1513	29.2	82750.00	37.63	0	1	0
1420174 200927	1513	29.3	81200.00	37.66	0	1	0
1420274 200927	1513	29.4	82300.00	37.62	0	1	0
1420374 200927	1513	29.5	81712.50	37.60	0	1	0
1420474 200927	1513	29.6	81637.50	37.59	0	1	0
1420574 200927	1513	29.7	84475.00	37.47	0	1	0
1420674 200927	1513	29.8	82062.50	37.50	0	1	0
1420774 200927	1513	29.9	82325.00	37.49	0	1	0
1420874 200927	1513	30.0	83262.50	37.51	0	1	0
1420974 200927	1513	30.1	82237.50	37.64	0	1	0
1421084 200927	1513	30.2	83150.00	37.65	0	1	0
1421184 200927	1513	30.3	80862.50	37.67	0	1	0
1421284 200927	1513	30.4	82750.00	37.65	0	1	0
1421384 200927	1513	30.5	82550.00	37.67	0	1	0
1421484 200927	1513	30.6	82050.00	37.71	0	1	0
1421584 200927	1513	30.7	81887.50	37.73	0	1	0
1421684 200927	1513	30.8	81625.00	37.61	0	1	0
1421784 200927	1513	30.9	83462.50	37.59	0	1	0
1421884 200927	1513	31.0	81362.50	37.64	0	1	0
1421984 200927	1513	31.1	82287.50	37.56	0	1	0
1422084 200927	1513	31.2	83487.50	37.56	0	1	0
1422184 200927	1513	31.3	80625.00	37.57	0	1	0
1422284 200927	1513	31.4	82737.50	37.56	0	1	0
1422384 200927	1513	31.5	81500.00	37.56	0	1	0
1422483 200927	1513	31.6	82187.50	37.52	0	1	0
1422584 200927	1513	31.7	82087.50	37.52	0	1	0
1422684 200927	1513	31.8	82737.50	37.53	0	1	0
1422783 200927	1513	31.9	79425.00	37.58	0	1	0
1422883 200927	1513	32.0	82412.50	37.40	0	1	0
1422983 200927	1513	32.1	81987.50	37.45	0	1	0
1423093 200927	1513	32.2	83800.00	37.43	0	1	0
1423193 200927	1513	32.3	81875.00	37.45	0	1	0
1423293 200927	1513	32.4	83200.00	37.50	0	1	0
1423393 200927	1513	32.5	81237.50	37.52	0	1	0
1423493 200927	1513	32.6	83400.00	37.51	0	1	0
1423593 200927	1513	32.7	83075.00	37.57	0	1	0
1423693 200927	1513	32.8	84337.50	37.61	0	1	0
1423793 200927	1513	32.9	82762.50	37.68	0	1	0
1423893 200927	1513	33.0	81287.50	37.83	0	1	0
1423993 200927	1513	33.1	81525.00	37.78	0	1	0
1424103 200927	1513	33.2	82075.00	37.76	0	1	0
1424203 200927	1513	33.3	82700.00	37.68	0	1	0
1424303 200927	1513	33.4	81512.50	37.72	0	1	0
1424403 200927	1513	33.5	83487.50	37.65	0	1	0
1424502 200927	1513	33.6	83737.50	37.75	0	1	0
1424602 200927	1513	33.7	82087.50	37.76	0	1	0
1424703 200927	1513	33.8	81175.00	37.72	0	1	0
1424802 200927	1513	33.9	80825.00	37.58	0	1	0
1424902 200927	1513	34.0	80437.50	37.49	0	1	0
1425002 200927	1513	34.1	82875.00	37.45	0	1	0
1425102 200927	1513	34.2	82550.00	37.51	0	1	0
1425212 200927	1513	34.3	80487.50	37.53	0	1	0
1425302 200927	1513	34.4	80837.50	37.43	0	1	0
1425402 200927	1513	34.5	83612.50	37.40	0	1	0
1425512 200927	1513	34.6	83962.50	37.41	0	1	0
1425602 200927	1513	34.7	82400.00	37.42	0	1	0
1425712 200927	1513	34.8	83712.50	37.43	0	1	0
1425812 200927	1513	34.9	81475.00	37.55	0	1	0
1425902 200927	1513	35.0	83575.00	37.58	0	1	0
1426012 200927	1513	35.1	80750.00	37.72	0	1	0
1426112 200927	1513	35.2	82225.00	37.62	0	1	0
1426212 200927	1513	35.3	81725.00	37.61	0	1	0
1426312 200927	1513	35.4	81637.50	37.66	0	1	0
1426412 200927	1513	35.5	82675.00	37.70	0	1	0
1426512 200927	1513	35.6	82950.00	37.66	0	1	0
1426612 200927	1513	35.7	81775.00	37.61	0	1	0
1426712 200927	1513	35.8	81275.00	37.58	0	1	0
1426812 200927	1513	35.9	83375.00	37.47	0	1	0
1426912 200927	1513	36.0	79150.00	37.56	0	1	0
1427012 200927	1513	36.1	83875.00	37.36	0	1	0
1427122 200927	1513	36.2	82450.00	37.50	0	1	0
1427222 200927	1513	36.3	80450.00	37.51	0	1	0
1427322 200927	1513	36.4	83037.50	37.45	0	1	0
1427422 200927	1513	36.5	84075.00	37.52	0	1	0
1427522 200927	1513	36.6	80975.00	37.58	0	1	0
1427622 200927	1513	36.7	82212.50	37.49	0	1	0
1427722 200927	1513	36.8	81775.00	37.51	0	1	0
1427822 200927	1513	36.9	84637.50	37.53	0	1	0
1427921 200927	1513	37.0	81875.00	37.59	0	1	0
1428021 200927	1513	37.1	81600.00	37.71	0	1	0
1428131 200927	1513	37.2	83287.50	37.61	0	1	0
1428231 200927	1513	37.3	81600.00	37.65	0	1	0
1428331 200927	1513	37.4	82025.00	37.70	0	1	0
1428431 200927	1513	37.5	81750.00	37.65	0	1	0
1428532 200927	1513	37.6	81687.50	37.55	0	1	0
1428631 200927	1513	37.7	82200.00	37.58	0	1	0
1428731 200927	1513	37.8	80575.00	37.58	0	1	0
1428831 200927	1513	37.9	83537.50	37.53	0	1	0
1428931 200927	1513	38.0	82275.00	37.48	0	1	0
1429031 200927	1513	38.1	81550.00	37.49	0	1	0
1429131 200927	1513	38.2	82800.00	37.49	0	1	0
1429231 200927	1513	38.3	80325.00	37.47	0	1	0
1429331 200927	1513	38.4	81762.50	37.41	0	1	0
1429431 200927	1513	38.5	80637.50	37.40	0	1	0
1429531 200927	1513	38.6	80200.00	37.35	0	1	0
1429631 200927	1513	38.7	81200.00	37.28	0	1	0
1429731 200927	1513	38.8	83012.50	37.24	0	1	0
1429831 200927	1513	38.9	82750.00	37.35	0	1	0
1429931 200927	1513	39.0	82575.00	37.31	0	1	0
1430031 200927	1513	39.1	80000.00	37.33	0	1	0
1430141 200927	1513	39.2	81487.50	37.26	0	1	0
1430241 200927	1513	39.3	80112.50	37.20	0	1	0
1430341 200927	1513	39.4	82012.50	37.19	0	1	0
1430441 200927	1513	39.5	82025.00	37.20	0	1	0
1430541 200927	1513	39.6	82175.00	37.26	0	1	0
1430641 200927	1513	39.7	82600.00	37.35	0	1	0
1430741 200927	1513	39.8	83112.50	37.41	0	1	0
1430841 200927	1513	39.9	81825.00	37.42	0	1	0
1430941 200927	1513	40.0	82787.50	37.38	0	1	0
1431041 200927	1513	40.1	81500.00	37.39	0	1	0
1431151 200927	1513	40.2	79700.00	37.45	0	1	0
1431251 200927	1513	40.3	82387.50	37.37	0	1	0
1431351 200927	1513	40.4	83187.50	37.48	0	1	0
1431451 200927	1513	40.5	82700.00	37.53	0	1	0
1431551 200927	1513	40.6	81637.50	37.56	0	1	0
1431651 200927	1513	40.7	81200.00	37.53	0	1	0
1431751 200927	1513	40.8	81900.00	37.47	0	1	0
1431851 200927	1513	40.9	82537.50	37.42	0	1	0
1431951 200927	1513	41.0	83912.50	37.45	0	1	0
1432051 200927	1513	41.1	82725.00	37.50	0	1	0
1432151 200927	1513	41.2	82600.00	37.55	0	1	0
1432261 200927	1513	41.3	83100.00	37.69	0	1	0
1432350 200927	1513	41.4	81562.50	37.72	0	1	0
1432450 200927	1513	41.5	83287.50	37.64	0	1	0
1432550 200927	1513	41.6	81562.50	37.67	0	1	0
1432650 200927	1513	41.7	80462.50	37.67	0	1	0
1432760 200927	1513	41.8	82075.00	37.63	0	1	0
1432851 200927	1513	41.9	81350.00	37.64	0	1	0
1432951 200927	1513	42.0	82362.50	37.59	0	1	0
1433050 200927	1513	42.1	80925.00	37.52	0	1	0
1433160 200927	1513	42.2	84337.50	37.44	0	1	0
1433260 200927	1513	42.3	82400.00	37.52	0	1	0
1433360 200927	1513	42.4	80575.00	37.48	0	1	0
1433460 200927	1513	42.5	80612.50	37.44	0	1	0
1433560 200927	1513	42.6	80900.00	37.32	0	1	0
1433660 200927	1513	42.7	81912.50	37.29	0	1	0
1433760 200927	1513	42.8	80962.50	37.36	0	1	0
1433860 200927	1513	42.9	83137.50	37.31	0	1	0
1433960 200927	1513	43.0	82487.50	37.39	0	1	0
1434060 200927	1513	43.1	83687.50	37.39	0	1	0
1434170 200927	1513	43.2	82987.50	37.52	0	1	0
1434270 200927	1513	43.3	82937.50	37.45	0	1	0
1434370 200927	1513	43.4	82400.00	37.48	0	1	0
1434470 200927	1513	43.5	81950.00	37.56	0	1	0
1434570 200927	1513	43.6	83212.50	37.62	0	1	0
1434670 200927	1513	43.7	81112.50	37.73	0	1	0
1434770 200927	1513	43.8	81587.50	37.69	0	1	0
1434870 200927	1513	43.9	80412.50	37.72	0	1	0
1434970 200927	1513	44.0	82812.50	37.59	0	1	0
1435070 200927	1513	44.1	83162.50	37.61	0	1	0
1435180 200927	1513	44.2	82950.00	37.59	0	1	0
1435280 200927	1513	44.3	81887.50	37.58	0	1	0
1435380 200927	1513	44.4	80750.00	37.54	0	1	0
1435480 200927	1513	44.5	83712.50	37.46	0	1	0
1435580 200927	1513	44.6	80900.00	37.54	0	1	0
1435680 200927	1513	44.7	84262.50	37.44	0	1	0
1435780 200927	1513	44.8	81737.50	37.58	0	1	0
1435880 200927	1513	44.9	81787.50	37.59	0	1	0
1435980 200927	1513	45.0	83237.50	37.65	0	1	0
1436080 200927	1513	45.1	83500.00	37.67	0	1	0
1436180 200927	1513	45.2	82612.50	37.68	0	1	0
1436280 200927	1513	45.3	84000.00	37.67	0	1	0
1436380 200927	1513	45.4	81537.50	37.76	0	1	0
1436480 200927	1513	45.5	82937.50	37.80	0	1	0
1436580 200927	1513	45.6	83012.50	37.76	0	1	0
1436680 200927	1513	45.7	82225.00	37.86	0	1	0
1436780 200927	1513	45.8	82125.00	37.77	0	1	0
1436880 200927	1513	45.9	81012.50	37.78	0	1	0
1436980 200927	1513	46.0	82100.00	37.75	0	1	0
1437080 200927	1513	46.1	82062.50	37.70	0	1	0
1437190 200927	1513	46.2	83937.50	37.63	0	1	0
1437290 200927	1513	46.3	82250.00	37.69	0	1	0
1437390 200927	1513	46.4	80975.00	37.61	0	1	0
1437490 200927	1513	46.5	81875.00	37.59	0	1	0
1437590 200927	1513	46.6	83000.00	37.54	0	1	0
1437690 200927	1513	46.7	82187.50	37.54	0	1	0
1437789 200927	1513	46.8	82025.00	37.54	0	1	0
1437889 200927	1513	46.9	81487.50	37.53	0	1	0
1437990 200927	1513	47.0	84100.00	37.56	0	1	0
1438089 200927	1513	47.1	80687.50	37.65	0	1	0
1438199 200927	1513	47.2	82400.00	37.58	0	1	0
1438299 200927	1513	47.3	81450.00	37.51	0	1	0
1438399 200927	1513	47.4	82300.00	37.48	0	1	0
1438499 200927	1513	47.5	82487.50	37.54	0	1	0
1438599 200927	1513	47.6	82587.50	37.57	0	1	0
1438699 200927	1513	47.7	84100.00	37.55	0	1	0
1438799 200927	1513	47.8	84175.00	37.63	0	1	0
1438899 200927	1513	47.9	82750.00	37.73	0	1	0
1438999 200927	1513	48.0	79612.50	37.79	0	1	0
1439099 200927	1513	48.1	82325.00	37.58	0	1	0
1439199 200927	1513	48.2	82150.00	37.66	0	1	0
1439309 200927	1513	48.3	82450.00	37.65	0	1	0
1439399 200927	1513	48.4	82212.50	37.69	0	1	0
1439499 200927	1513	48.5	81250.00	37.69	0	1	0
1439599 200927	1513	48.6	81212.50	37.63	0	1	0
1439699 200927	1513	48.7	83337.50	37.57	0	1	0
1439809 200927	1513	48.8	81650.00	37.54	0	1	0
1439899 200927	1513	48.9	82937.50	37.42	0	1	0
1439999 200927	1513	49.0	80987.50	37.43	0	1	0
1440099 200927	1513	49.1	81875.00	37.49	0	1	0
1440209 200927	1513	49.2	81200.00	37.47	0	1	0
1440309 200927	1513	49.3	80962.50	37.43	0	1	0
1440409 200927	1513	49.4	83837.50	37.36	0	1	0
1440509 200927	1513	49.5	83212.50	37.44	0	1	0
1440609 200927	1513	49.6	80937.50	37.52	0	1	0
1440708 200927	1513	49.7	82300.00	37.51	0	1	0
1440808 200927	1513	49.8	82275.00	37.47	0	1	0
1440908 200927	1513	49.9	82812.50	37.49	0	1	0
1441008 200927	1513	50.0	82200.00	37.49	0	1	0
1441108 200927	1513	50.1	82412.50	37.54	0	1	0
1441218 200927	1513	50.2	82050.00	37.57	0	1	0
1441318 200927	1513	50.3	82650.00	37.60	0	1	0
1441418 200927	1513	50.4	83475.00	37.68	0	1	0
1441518 200927	1513	50.5	82250.00	37.66	0	1	0
1441618 200927	1513	50.6	81512.50	37.62	0	1	0
1441718 200927	1513	50.7	82525.00	37.65	0	1	0
1441818 200927	1513	50.8	82837.50	37.66	0	1	0
1441918 200927	1513	50.9	80037.50	37.68	0	1	0
1442018 200927	1513	51.0	84050.00	37.56	0	1	0
1442118 200927	1513	51.1	81262.50	37.64	0	1	0
1442228 200927	1513	51.2	80662.50	37.59	0	1	0
1442328 200927	1513	51.3	80475.00	37.53	0	1	0
1442428 200927	1513	51.4	81562.50	37.43	0	1	0
1442528 200927	1513	51.5	81087.50	37.34	0	1	0
1442628 200927	1513	51.6	81725.00	37.29	0	1	0
1442727 200927	1513	51.7	84737.50	37.30	0	1	0
1442827 200927	1513	51.8	82675.00	37.40	0	1	0
1442927 200927	1513	51.9	82187.50	37.39	0	1	0
1443027 200927	1513	52.0	81837.50	37.49	0	1	0
1443127 200927	1513	52.1	83000.00	37.39	0	1	0
1443227 200927	1513	52.2	80550.00	37.47	0	1	0
1443327 200927	1513	52.3	81987.50	37.46	0	1	0
1443427 200927	1513	52.4	83787.50	37.53	0	1	0
1443527 200927	1513	52.5	79750.00	37.63	0	1	0
1443627 200927	1513	52.6	82650.00	37.57	0	1	0
1443727 200927	1513	52.7	80550.00	37.61	0	1	0
1443827 200927	1513	52.8	82487.50	37.42	0	1	0
1443927 200927	1513	52.9	83675.00	37.42	0	1	0
1444027 200927	1513	53.0	83875.00	37.48	0	1	0
1444127 200927	1513	53.1	84037.50	37.57	0	1	0
1444237 200927	1513	53.2	80425.00	37.62	0	1	0
1444337 200927	1513	53.3	84312.50	37.62	0	1	0
1444437 200927	1513	53.4	83962.50	37.72	0	1	0
1444537 200927	1513	53.5	79850.00	37.73	0	1	0
1444637 200927	1513	53.6	82700.00	37.73	0	1	0
1444737 200927	1513	53.7	81550.00	37.73	0	1	0
1444836 200927	1513	53.8	80850.00	37.78	0	1	0
1444936 200927	1513	53.9	80062.50	37.71	0	1	0
1445036 200927	1513	54.0	80962.50	37.54	0	1	0
1445136 200927	1513	54.1	82850.00	37.41	0	1	0
1445246 200927	1513	54.2	83000.00	37.36	0	1	0
1445346 200927	1513	54.3	84862.50	37.47	0	1	0
1445446 200927	1513	54.4	81512.50	37.50	0	1	0
1445546 200927	1513	54.5	81887.50	37.39	0	1	0
1445646 200927	1513	54.6	82725.00	37.48	0	1	0
1445746 200927	1513	54.7	81025.00	37.48	0	1	0
1445846 200927	1513	54.8	84075.00	37.46	0	1	0
1445946 200927	1513	54.9	82775.00	37.60	0	1	0
1446046 200927	1513	55.0	81437.50	37.73	0	1	0
1446146 200927	1513	55.1	82687.50	37.75	0	1	0
1446246 200927	1513	55.2	83762.50	37.74	0	1	0
1446356 200927	1513	55.3	82750.00	37.77	0	1	0
1446446 200927	1513	55.4	83987.50	37.68	0	1	0
1446546 200927	1513	55.5	81137.50	37.79	0	1	0
1446656 200927	1513	55.6	81700.00	37.76	0	1	0
1446746 200927	1513	55.7	84087.50	37.71	0	1	0
1446856 200927	1513	55.8	82112.50	37.85	0	1	0
1446955 200927	1513	55.9	84950.00	37.76	0	1	0
1447045 200927	1513	56.0	81887.50	37.86	0	1	0
1447156 200927	1513	56.1	81850.00	37.88	0	1	0
1447256 200927	1513	56.2	82525.00	37.84	0	1	0
1447356 200927	1513	56.3	80562.50	37.78	0	1	0
1447456 200927	1513	56.4	82137.50	37.69	0	1	0
1447556 200927	1513	56.5	82575.00	37.60	0	1	0
1447656 200927	1513	56.6	81237.50	37.67	0	1	0
1447756 200927	1513	56.7	82337.50	37.65	0	1	0
1447856 200927	1513	56.8	80425.00	37.57	0	1	0
1447955 200927	1513	56.9	82712.50	37.49	0	1	0
1448055 200927	1513	57.0	79225.00	37.39	0	1	0
1448155 200927	1513	57.1	82037.50	37.27	0	1	0
1448265 200927	1513	57.2	82537.50	37.28	0	1	0
1448365 200927	1513	57.3	83462.50	37.28	0	1	0
1448465 200927	1513	57.4	83300.00	37.41	0	1	0
1448565 200927	1513	57.5	82325.00	37.46	0	1	0
1448665 200927	1513	57.6	80975.00	37.45	0	1	0
1448765 200927	1513	57.7	81450.00	37.44	0	1	0
1448865 200927	1513	57.8	81712.50	37.40	0	1	0
1448965 200927	1513	57.9	81962.50	37.46	0	1	0
1449065 200927	1513	58.0	81312.50	37.42	0	1	0
1449165 200927	1513	58.1	82875.00	37.52	0	1	0
1449275 200927	1513	58.2	82262.50	37.56	0	1	0
1449375 200927	1513	58.3	82612.50	37.54	0	1	0
1449475 200927	1513	58.4	79775.00	37.51	0	1	0
1449575 200927	1513	58.5	83437.50	37.35	0	1	0
1449675 200927	1513	58.6	80587.50	37.40	0	1	0
1449775 200927	1513	58.7	82075.00	37.38	0	1	0
1449875 200927	1513	58.8	85012.50	37.41	0	1	0
1449975 200927	1513	58.9	82812.50	37.56	0	1	0
1450075 200927	1513	59.0	82275.00	37.59	0	1	0
1450175 200927	1513	59.1	82975.00	37.64	0	1	0
1450275 200927	1513	59.2	82662.50	37.64	0	1	0
1450375 200927	1513	59.3	83037.50	37.66	0	1	0
1450475 200927	1513	59.4	81850.00	37.68	0	1	0
1450575 200927	1513	59.5	83350.00	37.77	0	1	0
1450675 200927	1513	59.6	82175.00	37.77	0	1	0
1450775 200927	1513	59.7	83875.00	37.84	0	1	0
1450875 200927	1513	59.8	79787.50	37.92	0	1	0
1450975 200927	1513	59.9	80700.00	37.69	0	1	0
1451075 200927	1514	0.0	81775.00	37.59	0	1	0
1451175 200927	1514	0.1	84125.00	37.57	0	1	0
1451285 200927	1514	0.2	82162.50	37.62	0	1	0
1451385 200927	1514	0.3	82112.50	37.60	0	1	0
1451485 200927	1514	0.4	83600.00	37.56	0	1	0
1451585 200927	1514	0.5	80912.50	37.63	0	1	0
1451685 200927	1514	0.6	81375.00	37.53	0	1	0
1451785 200927	1514	0.7	84637.50	37.49	0	1	0
1451885 200927	1514	0.8	84037.50	37.52	0	1	0
1451985 200927	1514	0.9	81325.00	37.71	0	1	0
1452085 200927	1514	1.0	81487.50	37.74	0	1	0
1452185 200927	1514	1.1	81725.00	37.73	0	1	0
1452295 200927	1514	1.2	82187.50	37.62	0	1	0
1452395 200927	1514	1.3	82187.50	37.62	0	1	0
1452495 200927	1514	1.4	81025.00	37.63	0	1	0
1452595 200927	1514	1.5	82837.50	37.51	0	1	0
1452695 200927	1514	1.6	81537.50	37.60	0	1	0
1452795 200927	1514	1.7	83100.00	37.60	0	1	0
1452895 200927	1514	1.8	81750.00	37.54	0	1	0
1452995 200927	1514	1.9	81512.50	37.43	0	1	0
1453095 200927	1514	2.0	82725.00	37.44	0	1	0
1453195 200927	1514	2.1	81937.50	37.50	0	1	0
1453295 200927	1514	2.2	83012.50	37.51	0	1	0
1453405 200927	1514	2.3	83012.50	37.54	0	1	0
1453495 200927	1514	2.4	81037.50	37.58	0	1	0
1453595 200927	1514	2.5	82187.50	37.58	0	1	0
1453694 200927	1514	2.6	83462.50	37.55	0	1	0
1453795 200927	1514	2.7	80225.00	37.64	0	1	0
1453905 200927	1514	2.8	83487.50	37.51	0	1	0
1453994 200927	1514	2.9	82500.00	37.59	0	1	0
1454094 200927	1514	3.0	81787.50	37.63	0	1	0
1454194 200927	1514	3.1	81612.50	37.59	0	1	0
1454304 200927	1514	3.2	81887.50	37.57	0	1	0
1454404 200927	1514	3.3	81887.50	37.52	0	1	0
1454504 200927	1514	3.4	82337.50	37.47	0	1	0
1454604 200927	1514	3.5	81925.00	37.53	0	1	0
1454704 200927	1514	3.6	81437.50	37.52	0	1	0
1454804 200927	1514	3.7	81575.00	37.43	0	1	0
1454904 200927	1514	3.8	83712.50	37.49	0	1	0
1455004 200927	1514	3.9	84500.00	37.50	0	1	0
1455104 200927	1514	4.0	81750.00	37.59	0	1	0
1455204 200927	1514	4.1	81950.00	37.59	0	1	0
1455314 200927	1514	4.2	83450.00	37.60	0	1	0
1455414 200927	1514	4.3	83450.00	37.67	0	1	0
1455514 200927	1514	4.4	83362.50	37.74	0	1	0
1455614 200927	1514	4.5	83775.00	37.79	0	1	0
1455714 200927	1514	4.6	84150.00	37.87	0	1	0
1455814 200927	1514	4.7	85112.50	38.00	0	1	0
1455914 200927	1514	4.8	81162.50	38.15	0	1	0
1456014 200927	1514	4.9	81662.50	38.04	0	1	0
1456114 200927	1514	5.0	82412.50	37.91	0	1	0
1456214 200927	1514	5.1	82750.00	37.94	0	1	0
1456324 200927	1514	5.2	80925.00	37.98	0	1	0
1456423 200927	1514	5.3	81562.50	37.86	0	1	0
1456523 200927	1514	5.4	83250.00	37.78	0	1	0
1456623 200927	1514	5.5	83250.00	37.77	0	1	0
1456723 200927	1514	5.6	82487.50	37.75	0	1	0
1456823 200927	1514	5.7	81162.50	37.68	0	1	0
1456923 200927	1514	5.8	82225.00	37.50	0	1	0
1457023 200927	1514	5.9	80425.00	37.55	0	1	0
1457123 200927	1514	6.0	81175.00	37.49	0	1	0
1457223 200927	1514	6.1	80937.50	37.43	0	1	0
1457323 200927	1514	6.2	81325.00	37.35	0	1	0
1457423 200927	1514	6.3	82625.00	37.37	0	1	0
1457523 200927	1514	6.4	82850.00	37.42	0	1	0
1457623 200927	1514	6.5	83150.00	37.40	0	1	0
1457723 200927	1514	6.6	83587.50	37.40	0	1	0
1457823 200927	1514	6.7	81850.00	37.45	0	1	0
1457923 200927	1514	6.8	82962.50	37.48	0	1	0
1458023 200927	1514	6.9	83750.00	37.51	0	1	0
1458123 200927	1514	7.0	81687.50	37.66	0	1	0
1458223 200927	1514	7.1	82950.00	37.68	0	1	0
1458333 200927	1514	7.2	83475.00	37.77	0	1	0
1458433 200927	1514	7.3	81262.50	37.87	0	1	0
1458533 200927	1514	7.4	84237.50	37.81	0	1	0
1458633 200927	1514	7.5	81300.00	37.87	0	1	0
1458733 200927	1514	7.6	80900.00	37.79	0	1	0
1458832 200927	1514	7.7	84075.00	37.67	0	1	0
1458932 200927	1514	7.8	81887.50	37.77	0	1	0
1459032 200927	1514	7.9	82537.50	37.72	0	1	0
1459133 200927	1514	8.0	82787.50	37.66	0	1	0
1459233 200927	1514	8.1	82400.00	37.71	0	1	0
1459343 200927	1514	8.2	80050.00	37.69	0	1	0
1459443 200927	1514	8.3	83050.00	37.53	0	1	0
1459542 200927	1514	8.4	82887.50	37.62	0	1	0
1459642 200927	1514	8.5	82212.50	37.55	0	1	0
1459742 200927	1514	8.6	82225.00	37.60	0	1	0
1459842 200927	1514	8.7	83837.50	37.66	0	1	0
1459942 200927	1514	8.8	82850.00	37.64	0	1	0
1500042 200927	1514	8.9	81037.50	37.69	0	1	0
1500142 200927	1514	9.0	81450.00	37.62	0	1	0
1500242 200927	1514	9.1	82812.50	37.56	0	1	0
1500342 200927	1514	9.2	82950.00	37.58	0	1	0
1500452 200927	1514	9.3	81250.00	37.71	0	1	0
1500542 200927	1514	9.4	81700.00	37.63	0	1	0
1500642 200927	1514	9.5	81687.50	37.57	0	1	0
1500742 200927	1514	9.6	80900.00	37.55	0	1	0
1500842 200927	1514	9.7	82400.00	37.49	0	1	0
1500952 200927	1514	9.8	82650.00	37.43	0	1	0
1501042 200927	1514	9.9	82800.00	37.42	0	1	0
1501151 200927	1514	10.0	83325.00	37.50	0	1	0
1501251 200927	1514	10.1	82362.50	37.58	0	1	0
1501351 200927	1514	10.2	81825.00	37.56	0	1	0
1501451 200927	1514	10.3	81687.50	37.51	0	1	0
1501551 200927	1514	10.4	81662.50	37.53	0	1	0
1501651 200927	1514	10.5	82350.00	37.53	0	1	0
1501751 200927	1514	10.6	81212.50	37.56	0	1	0
1501851 200927	1514	10.7	83125.00	37.57	0	1	0
1501951 200927	1514	10.8	83387.50	37.60	0	1	0
1502051 200927	1514	10.9	83100.00	37.64	0	1	0
1502151 200927	1514	11.0	83062.50	37.65	0	1	0
1502251 200927	1514	11.1	83450.00	37.64	0	1	0
1502361 200927	1514	11.2	80587.50	37.69	0	1	0
1502461 200927	1514	11.3	83225.00	37.63	0	1	0
1502561 200927	1514	11.4	82062.50	37.70	0	1	0
1502661 200927	1514	11.5	81537.50	37.72	0	1	0
1502761 200927	1514	11.6	81475.00	37.68	0	1	0
1502861 200927	1514	11.7	84662.50	37.70	0	1	0
1502961 200927	1514	11.8	82300.00	37.76	0	1	0
1503061 200927	1514	11.9	81825.00	37.72	0	1	0
1503161 200927	1514	12.0	83862.50	37.66	0	1	0
1503261 200927	1514	12.1	83325.00	37.69	0	1	0
1503371 200927	1514	12.2	81012.50	37.69	0	1	0
1503471 200927	1514	12.3	82775.00	37.71	0	1	0
1503571 200927	1514	12.4	82712.50	37.69	0	1	0
1503671 200927	1514	12.5	82787.50	37.72	0	1	0
1503771 200927	1514	12.6	83237.50	37.77	0	1	0
1503871 200927	1514	12.7	82650.00	37.85	0	1	0
1503971 200927	1514	12.8	82225.00	37.76	0	1	0
1504071 200927	1514	12.9	82462.50	37.76	0	1	0
1504171 200927	1514	13.0	81062.50	37.79	0	1	0
1504271 200927	1514	13.1	81400.00	37.66	0	1	0
1504371 200927	1514	13.2	79837.50	37.57	0	1	0
1504471 200927	1514	13.3	80662.50	37.52	0	1	0
1504571 200927	1514	13.4	82075.00	37.43	0	1	0
1504670 200927	1514	13.5	81075.00	37.40	0	1	0
1504770 200927	1514	13.6	82087.50	37.32	0	1	0
1504870 200927	1514	13.7	82550.00	37.27	0	1	0
1504980 200927	1514	13.8	81062.50	37.26	0	1	0
1505070 200927	1514	13.9	83025.00	37.21	0	1	0
1505170 200927	1514	14.0	83025.00	37.24	0	1	0
1505270 200927	1514	14.1	83487.50	37.33	0	1	0
1505380 200927	1514	14.2	82312.50	37.42	0	1	0
1505480 200927	1514	14.3	82175.00	37.53	0	1	0
1505580 200927	1514	14.4	83725.00	37.60	0	1	0
1505680 200927	1514	14.5	82200.00	37.67	0	1	0
1505780 200927	1514	14.6	81175.00	37.72	0	1	0
1505880 200927	1514	14.7	84337.50	37.68	0	1	0
1505980 200927	1514	14.8	82162.50	37.76	0	1	0
1506080 200927	1514	14.9	83012.50	37.81	0	1	0
1506180 200927	1514	15.0	83475.00	37.81	0	1	0
1506280 200927	1514	15.1	83775.00	37.83	0	1	0
1506380 200927	1514	15.2	81487.50	37.85	0	1	0
1506490 200927	1514	15.3	81687.50	37.81	0	1	0
1506590 200927	1514	15.4	83387.50	37.79	0	1	0
1506690 200927	1514	15.5	80587.50	37.77	0	1	0
1506790 200927	1514	15.6	81812.50	37.70	0	1	0
1506890 200927	1514	15.7	81812.50	37.73	0	1	0
1506990 200927	1514	15.8	80025.00	37.61	0	1	0
1507090 200927	1514	15.9	83112.50	37.52	0	1	0
1507190 200927	1514	16.0	82225.00	37.52	0	1	0
1507290 200927	1514	16.1	81337.50	37.47	0	1	0
1507390 200927	1514	16.2	81412.50	37.36	0	1	0
1507500 200927	1514	16.3	84625.00	37.35	0	1	0
1507590 200927	1514	16.4	82112.50	37.49	0	1	0
1507690 200927	1514	16.5	81800.00	37.43	0	1	0
1507790 200927	1514	16.6	82587.50	37.48	0	1	0
1507890 200927	1514	16.7	81375.00	37.52	0	1	0
1508000 200927	1514	16.8	80700.00	37.50	0	1	0
1508090 200927	1514	16.9	83450.00	37.53	0	1	0
1508190 200927	1514	17.0	82187.50	37.54	0	1	0
1508290 200927	1514	17.1	82087.50	37.54	0	1	0
1508390 200927	1514	17.2	83687.50	37.58	0	1	0
1508500 200927	1514	17.3	83762.50	37.68	0	1	0
1508600 200927	1514	17.4	82200.00	37.64	0	1	0
1508700 200927	1514	17.5	82450.00	37.64	0	1	0
1508800 200927	1514	17.6	82175.00	37.67	0	1	0
1508900 200927	1514	17.7	82875.00	37.65	0	1	0
1509000 200927	1514	17.8	83000.00	37.72	0	1	0
1509100 200927	1514	17.9	83487.50	37.82	0	1	0
1509200 200927	1514	18.0	82325.00	37.83	0	1	0
1509299 200927	1514	18.1	84187.50	37.83	0	1	0
1509399 200927	1514	18.2	82825.00	37.93	0	1	0
1509509 200927	1514	18.3	81500.00	37.89	0	1	0
1509609 200927	1514	18.4	81500.00	37.79	0	1	0
1509709 200927	1514	18.5	80937.50	37.75	0	1	0
1509809 200927	1514	18.6	83875.00	37.69	0	1	0
1509909 200927	1514	18.7	81437.50	37.76	0	1	0
1510009 200927	1514	18.8	82725.00	37.70	0	1	0
1510109 200927	1514	18.9	82612.50	37.69	0	1	0
1510209 200927	1514	19.0	82112.50	37.65	0	1	0
1510309 200927	1514	19.1	84325.00	37.64	0	1	0
1510409 200927	1514	19.2	82200.00	37.64	0	1	0
1510519 200927	1514	19.3	83525.00	37.62	0	1	0
1510619 200927	1514	19.4	83525.00	37.71	0	1	0
1510719 200927	1514	19.5	82062.50	37.80	0	1	0
1510819 200927	1514	19.6	83475.00	37.85	0	1	0
1510919 200927	1514	19.7	81150.00	37.83	0	1	0
1511019 200927	1514	19.8	83150.00	37.82	0	1	0
1511119 200927	1514	19.9	81712.50	37.84	0	1	0
1511219 200927	1514	20.0	82637.50	37.80	0	1	0
1511319 200927	1514	20.1	82562.50	37.82	0	1	0
1511419 200927	1514	20.2	84337.50	37.74	0	1	0
1511519 200927	1514	20.3	83925.00	37.84	0	1	0
1511619 200927	1514	20.4	83925.00	37.85	0	1	0
1511719 200927	1514	20.5	81787.50	37.87	0	1	0
1511819 200927	1514	20.6	82400.00	37.86	0	1	0
1511919 200927	1514	20.7	82787.50	37.81	0	1	0
1512019 200927	1514	20.8	82562.50	37.89	0	1	0
1512119 200927	1514	20.9	83175.00	37.86	0	1	0
1512219 200927	1514	21.0	82425.00	37.92	0	1	0
1512319 200927	1514	21.1	82575.00	37.91	0	1	0
1512419 200927	1514	21.2	80887.50	37.92	0	1	0
1512529 200927	1514	21.3	81675.00	37.76	0	1	0
1512628 200927	1514	21.4	81862.50	37.66	0	1	0
1512728 200927	1514	21.5	82937.50	37.57	0	1	0
1512829 200927	1514	21.6	80400.00	37.62	0	1	0
1512928 200927	1514	21.7	82812.50	37.53	0	1	0
1513029 200927	1514	21.8	80850.00	37.53	0	1	0
1513129 200927	1514	21.9	82100.00	37.45	0	1	0
1513228 200927	1514	22.0	82800.00	37.40	0	1	0
1513328 200927	1514	22.1	81975.00	37.42	0	1	0
1513428 200927	1514	22.2	82812.50	37.39	0	1	0
1513538 200927	1514	22.3	80625.00	37.48	0	1	0
1513638 200927	1514	22.4	80625.00	37.43	0	1	0
1513738 200927	1514	22.5	81900.00	37.38	0	1	0
1513838 200927	1514	22.6	81850.00	37.33	0	1	0
1513938 200927	1514	22.7	80075.00	37.40	0	1	0
1514038 200927	1514	22.8	82725.00	37.27	0	1	0
1514138 200927	1514	22.9	81462.50	37.36	0	1	0
1514238 200927	1514	23.0	82325.00	37.33	0	1	0
1514338 200927	1514	23.1	83575.00	37.31	0	1	0
1514438 200927	1514	23.2	83500.00	37.38	0	1	0
1514548 200927	1514	23.3	79600.00	37.41	0	1	0
1514638 200927	1514	23.4	82437.50	37.36	0	1	0
1514738 200927	1514	23.5	83337.50	37.45	0	1	0
1514838 200927	1514	23.6	80887.50	37.51	0	1	0
1514938 200927	1514	23.7	81862.50	37.47	0	1	0
1515048 200927	1514	23.8	79837.50	37.55	0	1	0
1515138 200927	1514	23.9	81750.00	37.42	0	1	0
1515238 200927	1514	24.0	83025.00	37.43	0	1	0
1515338 200927	1514	24.1	81725.00	37.46	0	1	0
1515438 200927	1514	24.2	83737.50	37.38	0	1	0
1515548 200927	1514	24.3	81712.50	37.39	0	1	0
1515648 200927	1514	24.4	81712.50	37.48	0	1	0
1515748 200927	1514	24.5	81762.50	37.45	0	1	0
1515848 200927	1514	24.6	82537.50	37.38	0	1	0
1515948 200927	1514	24.7	82200.00	37.45	0	1	0
1516047 200927	1514	24.8	80825.00	37.47	0	1	0
1516147 200927	1514	24.9	83512.50	37.51	0	1	0
1516247 200927	1514	25.0	81225.00	37.59	0	1	0
1516347 200927	1514	25.1	84087.50	37.51	0	1	0
1516448 200927	1514	25.2	81237.50	37.62	0	1	0
1516558 200927	1514	25.3	80062.50	37.51	0	1	0
1516657 200927	1514	25.4	80062.50	37.43	0	1	0
1516757 200927	1514	25.5	82137.50	37.36	0	1	0
1516857 200927	1514	25.6	81200.00	37.37	0	1	0
1516957 200927	1514	25.7	82187.50	37.31	0	1	0
1517057 200927	1514	25.8	82250.00	37.31	0	1	0
1517157 200927	1514	25.9	81525.00	37.38	0	1	0
1517257 200927	1514	26.0	82150.00	37.29	0	1	0
1517357 200927	1514	26.1	83712.50	37.33	0	1	0
1517457 200927	1514	26.2	83512.50	37.31	0	1	0
1517567 200927	1514	26.3	81225.00	37.42	0	1	0
1517667 200927	1514	26.4	82837.50	37.47	0	1	0
1517767 200927	1514	26.5	81912.50	37.59	0	1	0
1517867 200927	1514	26.6	80925.00	37.58	0	1	0
1517967 200927	1514	26.7	84125.00	37.57	0	1	0
1518067 200927	1514	26.8	82650.00	37.66	0	1	0
1518167 200927	1514	26.9	83962.50	37.68	0	1	0
1518267 200927	1514	27.0	84075.00	37.79	0	1	0
1518367 200927	1514	27.1	79912.50	37.87	0	1	0
1518467 200927	1514	27.2	81187.50	37.70	0	1	0
1518567 200927	1514	27.3	82737.50	37.60	0	1	0
1518667 200927	1514	27.4	81887.50	37.66	0	1	0
1518767 200927	1514	27.5	82550.00	37.62	0	1	0
1518867 200927	1514	27.6	83462.50	37.65	0	1	0
1518967 200927	1514	27.7	81612.50	37.76	0	1	0
1519067 200927	1514	27.8	82712.50	37.65	0	1	0
1519167 200927	1514	27.9	83537.50	37.65	0	1	0
1519267 200927	1514	28.0	82275.00	37.64	0	1	0
1519367 200927	1514	28.1	82625.00	37.55	0	1	0
1519467 200927	1514	28.2	83637.50	37.68	0	1	0
1519577 200927	1514	28.3	82187.50	37.79	0	1	0
1519677 200927	1514	28.4	83050.00	37.76	0	1	0
1519776 200927	1514	28.5	84937.50	37.81	0	1	0
1519877 200927	1514	28.6	81612.50	37.92	0	1	0
1519976 200927	1514	28.7	83000.00	37.84	0	1	0
1520076 200927	1514	28.8	82750.00	37.90	0	1	0
1520176 200927	1514	28.9	82437.50	37.90	0	1	0
1520276 200927	1514	29.0	83650.00	37.85	0	1	0
1520376 200927	1514	29.1	80412.50	37.91	0	1	0
1520476 200927	1514	29.2	83337.50	37.82	0	1	0
1520586 200927	1514	29.3	83887.50	37.80	0	1	0
1520686 200927	1514	29.4	83887.50	37.88	0	1	0
1520786 200927	1514	29.5	83462.50	37.92	0	1	0
1520886 200927	1514	29.6	80775.00	37.85	0	1	0
1520986 200927	1514	29.7	80900.00	37.81	0	1	0
1521086 200927	1514	29.8	79975.00	37.72	0	1	0
1521186 200927	1514	29.9	80612.50	37.59	0	1	0
1521286 200927	1514	30.0	82462.50	37.51	0	1	0
1521386 200927	1514	30.1	83137.50	37.46	0	1	0
1521486 200927	1514	30.2	83075.00	37.58	0	1	0
1521596 200927	1514	30.3	81562.50	37.57	0	1	0
1521686 200927	1514	30.4	81662.50	37.46	0	1	0
1521786 200927	1514	30.5	83662.50	37.36	0	1	0
1521886 200927	1514	30.6	83262.50	37.37	0	1	0
1521986 200927	1514	30.7	84500.00	37.48	0	1	0
1522096 200927	1514	30.8	82750.00	37.65	0	1	0
1522186 200927	1514	30.9	82475.00	37.77	0	1	0
1522286 200927	1514	31.0	81687.50	37.85	0	1	0
1522386 200927	1514	31.1	81925.00	37.82	0	1	0
1522486 200927	1514	31.2	82287.50	37.77	0	1	0
1522596 200927	1514	31.3	81337.50	37.73	0	1	0
1522696 200927	1514	31.4	81337.50	37.72	0	1	0
1522796 200927	1514	31.5	84137.50	37.71	0	1	0
1522896 200927	1514	31.6	79612.50	37.73	0	1	0
1522996 200927	1514	31.7	82037.50	37.56	0	1	0
1523095 200927	1514	31.8	80737.50	37.45	0	1	0
1523196 200927	1514	31.9	82712.50	37.36	0	1	0
1523296 200927	1514	32.0	81937.50	37.37	0	1	0
1523396 200927	1514	32.1	82475.00	37.38	0	1	0
1523496 200927	1514	32.2	81225.00	37.41	0	1	0
1523606 200927	1514	32.3	84075.00	37.36	0	1	0
1523706 200927	1514	32.4	84075.00	37.48	0	1	0
1523806 200927	1514	32.5	81787.50	37.61	0	1	0
1523906 200927	1514	32.6	82812.50	37.50	0	1	0
1524006 200927	1514	32.7	82637.50	37.64	0	1	0
1524105 200927	1514	32.8	82612.50	37.67	0	1	0
1524205 200927	1514	32.9	82475.00	37.76	0	1	0
1524305 200927	1514	33.0	81462.50	37.75	0	1	0
1524405 200927	1514	33.1	83550.00	37.72	0	1	0
1524505 200927	1514	33.2	83462.50	37.77	0	1	0
1524615 200927	1514	33.3	81925.00	37.87	0	1	0
1524715 200927	1514	33.4	82812.50	37.78	0	1	0
1524815 200927	1514	33.5	81375.00	37.72	0	1	0
1524915 200927	1514	33.6	82137.50	37.70	0	1	0
1525015 200927	1514	33.7	81912.50	37.67	0	1	0
1525115 200927	1514	33.8	81150.00	37.64	0	1	0
1525215 200927	1514	33.9	83387.50	37.57	0	1	0
1525315 200927	1514	34.0	83800.00	37.61	0	1	0
1525415 200927	1514	34.1	82062.50	37.72	0	1	0
1525515 200927	1514	34.2	82250.00	37.65	0	1	0
1525615 200927	1514	34.3	80887.50	37.60	0	1	0
1525715 200927	1514	34.4	80887.50	37.55	0	1	0
1525815 200927	1514	34.5	82612.50	37.46	0	1	0
1525915 200927	1514	34.6	81100.00	37.52	0	1	0
1526015 200927	1514	34.7	82050.00	37.47	0	1	0
1526115 200927	1514	34.8	82387.50	37.48	0	1	0
1526215 200927	1514	34.9	83262.50	37.53	0	1	0
1526315 200927	1514	35.0	82575.00	37.53	0	1	0
1526415 200927	1514	35.1	82500.00	37.47	0	1	0
1526515 200927	1514	35.2	81162.50	37.49	0	1	0
1526625 200927	1514	35.3	82562.50	37.44	0	1	0
1526725 200927	1514	35.4	82562.50	37.52	0	1	0
1526825 200927	1514	35.5	82562.50	37.59	0	1	0
1526925 200927	1514	35.6	81950.00	37.59	0	1	0
1527025 200927	1514	35.7	83175.00	37.63	0	1	0
1527125 200927	1514	35.8	80700.00	37.68	0	1	0
1527225 200927	1514	35.9	82087.50	37.61	0	1	0
1527325 200927	1514	36.0	82800.00	37.55	0	1	0
1527425 200927	1514	36.1	82312.50	37.56	0	1	0
1527525 200927	1514	36.2	82362.50	37.55	0	1	0
1527635 200927	1514	36.3	82225.00	37.61	0	1	0
1527735 200927	1514	36.4	82225.00	37.59	0	1	0
1527835 200927	1514	36.5	82050.00	37.58	0	1	0
1527934 200927	1514	36.6	82362.50	37.55	0	1	0
1528034 200927	1514	36.7	80987.50	37.57	0	1	0
1528134 200927	1514	36.8	82062.50	37.48	0	1	0
1528234 200927	1514	36.9	79550.00	37.54	0	1	0
1528334 200927	1514	37.0	80725.00	37.42	0	1	0
1528434 200927	1514	37.1	83075.00	37.33	0	1	0
1528534 200927	1514	37.2	81550.00	37.36	0	1	0
1528644 200927	1514	37.3	84062.50	37.33	0	1	0
1528734 200927	1514	37.4	84062.50	37.41	0	1	0
1528834 200927	1514	37.5	81087.50	37.49	0	1	0
1528934 200927	1514	37.6	82525.00	37.45	0	1	0
1529034 200927	1514	37.7	81312.50	37.46	0	1	0
1529144 200927	1514	37.8	82575.00	37.47	0	1	0
1529234 200927	1514	37.9	82662.50	37.49	0	1	0
1529334 200927	1514	38.0	82037.50	37.63	0	1	0
1529434 200927	1514	38.1	82062.50	37.69	0	1	0
1529534 200927	1514	38.2	83000.00	37.65	0	1	0
1529644 200927	1514	38.3	81225.00	37.71	0	1	0
1529744 200927	1514	38.4	83350.00	37.58	0	1	0
1529844 200927	1514	38.5	80787.50	37.55	0	1	0
1529944 200927	1514	38.6	84725.00	37.54	0	1	0
1530044 200927	1514	38.7	81275.00	37.64	0	1	0
1530144 200927	1514	38.8	83537.50	37.64	0	1	0
1530244 200927	1514	38.9	83037.50	37.68	0	1	0
1530344 200927	1514	39.0	83612.50	37.70	0	1	0
1530444 200927	1514	39.1	80237.50	37.77	0	1	0
1530544 200927	1514	39.2	81450.00	37.69	0	1	0
1530654 200927	1514	39.3	81812.50	37.62	0	1	0
1530754 200927	1514	39.4	81550.00	37.64	0	1	0
1530854 200927	1514	39.5	83025.00	37.56	0	1	0
1530954 200927	1514	39.6	84000.00	37.66	0	1	0
1531054 200927	1514	39.7	83475.00	37.63	0	1	0
1531154 200927	1514	39.8	82750.00	37.73	0	1	0
1531254 200927	1514	39.9	81950.00	37.69	0	1	0
1531354 200927	1514	40.0	82812.50	37.64	0	1	0
1531454 200927	1514	40.1	82787.50	37.61	0	1	0
1531554 200927	1514	40.2	80887.50	37.72	0	1	0
1531664 200927	1514	40.3	82775.00	37.70	0	1	0
1531754 200927	1514	40.4	82775.00	37.74	0	1	0
1531854 200927	1514	40.5	81625.00	37.80	0	1	0
1531964 200927	1514	40.6	81387.50	37.73	0	1	0
1532054 200927	1514	40.7	81750.00	37.62	0	1	0
1532164 200927	1514	40.8	82325.00	37.54	0	1	0
1532263 200927	1514	40.9	82387.50	37.52	0	1	0
1532353 200927	1514	41.0	79825.00	37.54	0	1	0
1532463 200927	1514	41.1	82425.00	37.40	0	1	0
1532563 200927	1514	41.2	83137.50	37.39	0	1	0
1532663 200927	1514	41.3	83662.50	37.49	0	1	0
1532763 200927	1514	41.4	81587.50	37.53	0	1	0
1532863 200927	1514	41.5	81712.50	37.48	0	1	0
1532963 200927	1514	41.6	82212.50	37.48	0	1	0
1533063 200927	1514	41.7	81700.00	37.52	0	1	0
1533163 200927	1514	41.8	83812.50	37.51	0	1	0
1533263 200927	1514	41.9	81250.00	37.58	0	1	0
1533363 200927	1514	42.0	81950.00	37.53	0	1	0
1533463 200927	1514	42.1	83312.50	37.63	0	1	0
1533563 200927	1514	42.2	82100.00	37.67	0	1	0
1533673 200927	1514	42.3	80487.50	37.62	0	1	0
1533773 200927	1514	42.4	80475.00	37.48	0	1	0
1533873 200927	1514	42.5	83925.00	37.43	0	1	0
1533973 200927	1514	42.6	84212.50	37.53	0	1	0
1534073 200927	1514	42.7	80737.50	37.62	0	1	0
1534173 200927	1514	42.8	81400.00	37.57	0	1	0
1534272 200927	1514	42.9	83250.00	37.46	0	1	0
1534372 200927	1514	43.0	82725.00	37.55	0	1	0
1534472 200927	1514	43.1	81387.50	37.59	0	1	0
1534572 200927	1514	43.2	81587.50	37.50	0	1	0
1534682 200927	1514	43.3	81187.50	37.48	0	1	0
1534782 200927	1514	43.4	82487.50	37.51	0	1	0
1534882 200927	1514	43.5	80725.00	37.60	0	1	0
1534983 200927	1514	43.6	83025.00	37.46	0	1	0
1535082 200927	1514	43.7	82725.00	37.40	0	1	0
1535182 200927	1514	43.8	78687.50	37.49	0	1	0
1535282 200927	1514	43.9	82837.50	37.37	0	1	0
1535382 200927	1514	44.0	82000.00	37.35	0	1	0
1535482 200927	1514	44.1	83000.00	37.32	0	1	0
1535583 200927	1514	44.2	83387.50	37.39	0	1	0
1535693 200927	1514	44.3	82225.00	37.47	0	1	0
1535783 200927	1514	44.4	81962.50	37.52	0	1	0
1535882 200927	1514	44.5	82500.00	37.50	0	1	0
1535982 200927	1514	44.6	81800.00	37.58	0	1	0
1536082 200927	1514	44.7	79612.50	37.52	0	1	0
1536192 200927	1514	44.8	84175.00	37.38	0	1	0
1536282 200927	1514	44.9	81775.00	37.63	0	1	0
1536382 200927	1514	45.0	83362.50	37.58	0	1	0
1536482 200927	1514	45.1	81475.00	37.64	0	1	0
1536582 200927	1514	45.2	82500.00	37.57	0	1	0
1536692 200927	1514	45.3	80937.50	37.53	0	1	0
1536792 200927	1514	45.4	82262.50	37.47	0	1	0
1536892 200927	1514	45.5	80575.00	37.49	0	1	0
1536992 200927	1514	45.6	83062.50	37.40	0	1	0
1537092 200927	1514	45.7	81850.00	37.46	0	1	0
1537192 200927	1514	45.8	81050.00	37.56	0	1	0
1537292 200927	1514	45.9	83212.50	37.42	0	1	0
1537392 200927	1514	46.0	81625.00	37.48	0	1	0
1537492 200927	1514	46.1	82375.00	37.40	0	1	0
1537592 200927	1514	46.2	81612.50	37.45	0	1	0
1537702 200927	1514	46.3	82900.00	37.41	0	1	0
1537801 200927	1514	46.4	82425.00	37.49	0	1	0
1537901 200927	1514	46.5	80037.50	37.50	0	1	0
1538001 200927	1514	46.6	82812.50	37.48	0	1	0
1538101 200927	1514	46.7	81137.50	37.47	0	1	0
1538201 200927	1514	46.8	83287.50	37.43	0	1	0
1538301 200927	1514	46.9	82125.00	37.53	0	1	0
1538402 200927	1514	47.0	83125.00	37.49	0	1	0
1538502 200927	1514	47.1	82575.00	37.55	0	1	0
1538602 200927	1514	47.2	81762.50	37.56	0	1	0
1538712 200927	1514	47.3	80862.50	37.57	0	1	0
1538812 200927	1514	47.4	81562.50	37.48	0	1	0
1538902 200927	1514	47.5	81512.50	37.44	0	1	0
1539012 200927	1514	47.6	83612.50	37.50	0	1	0
1539111 200927	1514	47.7	79850.00	37.54	0	1	0
1539211 200927	1514	47.8	81325.00	37.48	0	1	0
1539311 200927	1514	47.9	82687.50	37.39	0	1	0
1539401 200927	1514	48.0	82962.50	37.42	0	1	0
1539511 200927	1514	48.1	83175.00	37.41	0	1	0
1539611 200927	1514	48.2	80512.50	37.44	0	1	0
1539711 200927	1514	48.3	82525.00	37.38	0	1	0
1539811 200927	1514	48.4	81737.50	37.46	0	1	0
1539911 200927	1514	48.5	81400.00	37.47	0	1	0
1540011 200927	1514	48.6	82262.50	37.46	0	1	0
1540111 200927	1514	48.7	83712.50	37.40	0	1	0
1540211 200927	1514	48.8	80562.50	37.57	0	1	0
1540311 200927	1514	48.9	83162.50	37.54	0	1	0
1540411 200927	1514	49.0	82037.50	37.56	0	1	0
1540511 200927	1514	49.1	82225.00	37.52	0	1	0
1540611 200927	1514	49.2	82475.00	37.48	0	1	0
1540721 200927	1514	49.3	80262.50	37.56	0	1	0
1540821 200927	1514	49.4	82250.00	37.46	0	1	0
1540921 200927	1514	49.5	83612.50	37.49	0	1	0
1541021 200927	1514	49.6	82050.00	37.59	0	1	0
1541121 200927	1514	49.7	82862.50	37.58	0	1	0
1541221 200927	1514	49.8	81737.50	37.54	0	1	0
1541321 200927	1514	49.9	80812.50	37.59	0	1	0
1541421 200927	1514	50.0	82137.50	37.48	0	1	0
1541521 200927	1514	50.1	81637.50	37.49	0	1	0
1541621 200927	1514	50.2	83325.00	37.46	0	1	0
1541730 200927	1514	50.3	83287.50	37.50	0	1	0
1541830 200927	1514	50.4	80800.00	37.64	0	1	0
1541930 200927	1514	50.5	81637.50	37.57	0	1	0
1542031 200927	1514	50.6	82587.50	37.48	0	1	0
1542130 200927	1514	50.7	82837.50	37.51	0	1	0
1542230 200927	1514	50.8	82037.50	37.51	0	1	0
1542330 200927	1514	50.9	82212.50	37.52	0	1	0
1542430 200927	1514	51.0	79900.00	37.58	0	1	0
1542530 200927	1514	51.1	82175.00	37.48	0	1	0
1542630 200927	1514	51.2	84300.00	37.51	0	1	0
1542730 200927	1514	51.3	82075.00	37.55	0	1	0
1542830 200927	1514	51.4	83737.50	37.50	0	1	0
1542930 200927	1514	51.5	82925.00	37.63	0	1	0
1543030 200927	1514	51.6	81625.00	37.69	0	1	0
1543130 200927	1514	51.7	82500.00	37.64	0	1	0
1543240 200927	1514	51.8	83000.00	37.63	0	1	0
1543330 200927	1514	51.9	82650.00	37.67	0	1	0
1543430 200927	1514	52.0	82425.00	37.69	0	1	0
1543530 200927	1514	52.1	83200.00	37.80	0	1	0
1543630 200927	1514	52.2	83262.50	37.85	0	1	0
1543740 200927	1514	52.3	82900.00	37.80	0	1	0
1543840 200927	1514	52.4	84350.00	37.84	0	1	0
1543940 200927	1514	52.5	83300.00	37.87	0	1	0
1544040 200927	1514	52.6	82575.00	37.88	0	1	0
1544140 200927	1514	52.7	81787.50	37.93	0	1	0
1544240 200927	1514	52.8	81975.00	37.90	0	1	0
1544340 200927	1514	52.9	80425.00	37.85	0	1	0
1544440 200927	1514	53.0	80762.50	37.75	0	1	0
1544540 200927	1514	53.1	81037.50	37.67	0	1	0
1544640 200927	1514	53.2	84350.00	37.58	0	1	0
1544750 200927	1514	53.3	81825.00	37.63	0	1	0
1544849 200927	1514	53.4	81537.50	37.58	0	1	0
1544949 200927	1514	53.5	82500.00	37.45	0	1	0
1545049 200927	1514	53.6	80975.00	37.41	0	1	0
1545149 200927	1514	53.7	83837.50	37.34	0	1	0
1545249 200927	1514	53.8	82687.50	37.44	0	1	0
1545349 200927	1514	53.9	81250.00	37.47	0	1	0
1545449 200927	1514	54.0	83725.00	37.50	0	1	0
1545549 200927	1514	54.1	82687.50	37.64	0	1	0
1545649 200927	1514	54.2	80812.50	37.71	0	1	0
1545759 200927	1514	54.3	82112.50	37.55	0	1	0
1545859 200927	1514	54.4	82375.00	37.57	0	1	0
1545959 200927	1514	54.5	82800.00	37.60	0	1	0
1546059 200927	1514	54.6	84375.00	37.62	0	1	0
1546159 200927	1514	54.7	81450.00	37.77	0	1	0
1546259 200927	1514	54.8	81462.50	37.66	0	1	0
1546359 200927	1514	54.9	82375.00	37.61	0	1	0
1546459 200927	1514	55.0	81012.50	37.66	0	1	0
1546559 200927	1514	55.1	83262.50	37.54	0	1	0
1546659 200927	1514	55.2	82225.00	37.56	0	1	0
1546759 200927	1514	55.3	82637.50	37.63	0	1	0
1546859 200927	1514	55.4	81575.00	37.65	0	1	0
1546959 200927	1514	55.5	80850.00	37.61	0	1	0
1547059 200927	1514	55.6	82137.50	37.53	0	1	0
1547159 200927	1514	55.7	84250.00	37.42	0	1	0
1547259 200927	1514	55.8	81462.50	37.55	0	1	0
1547358 200927	1514	55.9	82287.50	37.55	0	1	0
1547458 200927	1514	56.0	82337.50	37.55	0	1	0
1547558 200927	1514	56.1	82612.50	37.61	0	1	0
1547658 200927	1514	56.2	82800.00	37.58	0	1	0
1547768 200927	1514	56.3	80675.00	37.60	0	1	0
1547868 200927	1514	56.4	82800.00	37.51	0	1	0
1547968 200927	1514	56.5	81512.50	37.57	0	1	0
1548068 200927	1514	56.6	80800.00	37.60	0	1	0
1548168 200927	1514	56.7	82587.50	37.54	0	1	0
1548268 200927	1514	56.8	82950.00	37.46	0	1	0
1548368 200927	1514	56.9	82062.50	37.53	0	1	0
1548468 200927	1514	57.0	84412.50	37.52	0	1	0
1548568 200927	1514	57.1	81900.00	37.61	0	1	0
1548668 200927	1514	57.2	78812.50	37.58	0	1	0
1548778 200927	1514	57.3	82062.50	37.40	0	1	0
1548878 200927	1514	57.4	82325.00	37.47	0	1	0
1548978 200927	1514	57.5	81587.50	37.44	0	1	0
1549078 200927	1514	57.6	82975.00	37.45	0	1	0
1549178 200927	1514	57.7	82425.00	37.55	0	1	0
1549278 200927	1514	57.8	81900.00	37.54	0	1	0
1549378 200927	1514	57.9	85125.00	37.49	0	1	0
1549478 200927	1514	58.0	81025.00	37.63	0	1	0
1549578 200927	1514	58.1	83250.00	37.48	0	1	0
1549678 200927	1514	58.2	80912.50	37.54	0	1	0
1549788 200927	1514	58.3	81450.00	37.63	0	1	0
1549878 200927	1514	58.4	82587.50	37.60	0	1	0
1549978 200927	1514	58.5	84650.00	37.62	0	1	0
1550078 200927	1514	58.6	84275.00	37.75	0	1	0
1550178 200927	1514	58.7	81762.50	37.81	0	1	0
1550288 200927	1514	58.8	83287.50	37.78	0	1	0
1550378 200927	1514	58.9	82762.50	37.84	0	1	0
1550478 200927	1514	59.0	83000.00	37.74	0	1	0
1550578 200927	1514	59.1	80937.50	37.83	0	1	0
1550678 200927	1514	59.2	82350.00	37.72	0	1	0
1550788 200927	1514	59.3	81550.00	37.79	0	1	0
1550888 200927	1514	59.4	83612.50	37.79	0	1	0
1550988 200927	1514	59.5	84762.50	37.84	0	1	0
1551088 200927	1514	59.6	83200.00	37.84	0	1	0
1551188 200927	1514	59.7	82462.50	37.80	0	1	0
1551288 200927	1514	59.8	79712.50	37.83	0	1	0
1551388 200927	1514	59.9	81225.00	37.67	0	1	0
1551489 200927	1515	0.0	81862.50	37.60	0	1	0
1551589 200927	1515	0.1	81850.00	37.55	0	1	0
1551688 200927	1515	0.2	81412.50	37.59	0	1	0
1551798 200927	1515	0.3	81475.00	37.54	0	1	0
1551898 200927	1515	0.4	80487.50	37.54	0	1	0
1551998 200927	1515	0.5	84000.00	37.40	0	1	0
1552098 200927	1515	0.6	82612.50	37.37	0	1	0
1552198 200927	1515	0.7	83562.50	37.34	0	1	0
1552298 200927	1515	0.8	83200.00	37.39	0	1	0
1552398 200927	1515	0.9	81100.00	37.55	0	1	0
1552499 200927	1515	1.0	81237.50	37.54	0	1	0
1552598 200927	1515	1.1	81700.00	37.51	0	1	0
1552698 200927	1515	1.2	82062.50	37.51	0	1	0
1552808 200927	1515	1.3	82462.50	37.53	0	1	0
1552898 200927	1515	1.4	82650.00	37.58	0	1	0
1552998 200927	1515	1.5	82937.50	37.68	0	1	0
1553098 200927	1515	1.6	82300.00	37.63	0	1	0
1553198 200927	1515	1.7	83925.00	37.61	0	1	0
1553308 200927	1515	1.8	81025.00	37.63	0	1	0
1553398 200927	1515	1.9	82037.50	37.53	0	1	0
1553498 200927	1515	2.0	80187.50	37.58	0	1	0
1553598 200927	1515	2.1	82737.50	37.53	0	1	0
1553698 200927	1515	2.2	82075.00	37.57	0	1	0
1553808 200927	1515	2.3	83375.00	37.58	0	1	0
1553908 200927	1515	2.4	82437.50	37.62	0	1	0
1554008 200927	1515	2.5	80387.50	37.61	0	1	0
1554108 200927	1515	2.6	81237.50	37.49	0	1	0
1554208 200927	1515	2.7	81150.00	37.44	0	1	0
1554308 200927	1515	2.8	80712.50	37.32	0	1	0
1554408 200927	1515	2.9	82250.00	37.31	0	1	0
1554508 200927	1515	3.0	81687.50	37.31	0	1	0
1554607 200927	1515	3.1	82350.00	37.38	0	1	0
1554708 200927	1515	3.2	81287.50	37.36	0	1	0
1554818 200927	1515	3.3	79125.00	37.33	0	1	0
1554918 200927	1515	3.4	80900.00	37.14	0	1	0
1555018 200927	1515	3.5	84775.00	37.07	0	1	0
1555118 200927	1515	3.6	81275.00	37.27	0	1	0
1555218 200927	1515	3.7	82037.50	37.27	0	1	0
1555318 200927	1515	3.8	81850.00	37.31	0	1	0
1555418 200927	1515	3.9	83625.00	37.36	0	1	0
1555518 200927	1515	4.0	80362.50	37.42	0	1	0
1555618 200927	1515	4.1	82375.00	37.36	0	1	0
1555718 200927	1515	4.2	81425.00	37.36	0	1	0
1555828 200927	1515	4.3	82050.00	37.37	0	1	0
1555918 200927	1515	4.4	80962.50	37.50	0	1	0
1556018 200927	1515	4.5	83687.50	37.50	0	1	0
1556128 200927	1515	4.6	81675.00	37.45	0	1	0
1556218 200927	1515	4.7	81437.50	37.47	0	1	0
1556328 200927	1515	4.8	81425.00	37.45	0	1	0
1556428 200927	1515	4.9	80612.50	37.43	0	1	0
1556518 200927	1515	5.0	83150.00	37.29	0	1	0
1556627 200927	1515	5.1	82875.00	37.42	0	1	0
1556728 200927	1515	5.2	82250.00	37.44	0	1	0
1556827 200927	1515	5.3	82287.50	37.48	0	1	0
1556927 200927	1515	5.4	79600.00	37.49	0	1	0
1557027 200927	1515	5.5	82500.00	37.42	0	1	0
1557127 200927	1515	5.6	83312.50	37.37	0	1	0
1557227 200927	1515	5.7	80650.00	37.45	0	1	0
1557327 200927	1515	5.8	81712.50	37.41	0	1	0
1557427 200927	1515	5.9	85212.50	37.42	0	1	0
1557527 200927	1515	6.0	83687.50	37.63	0	1	0
1557627 200927	1515	6.1	82787.50	37.65	0	1	0
1557727 200927	1515	6.2	83312.50	37.65	0	1	0
1557837 200927	1515	6.3	82925.00	37.70	0	1	0
1557937 200927	1515	6.4	81737.50	37.73	0	1	0
1558037 200927	1515	6.5	82837.50	37.82	0	1	0
1558137 200927	1515	6.6	82450.00	37.84	0	1	0
1558237 200927	1515	6.7	82687.50	37.80	0	1	0
1558337 200927	1515	6.8	81937.50	37.89	0	1	0
1558437 200927	1515	6.9	84837.50	37.90	0	1	0
1558536 200927	1515	7.0	82537.50	37.88	0	1	0
1558636 200927	1515	7.1	81025.00	37.83	0	1	0
1558736 200927	1515	7.2	82500.00	37.75	0	1	0
1558836 200927	1515	7.3	83912.50	37.72	0	1	0
1558946 200927	1515	7.4	81375.00	37.76	0	1	0
1559046 200927	1515	7.5	82737.50	37.74	0	1	0
1559146 200927	1515	7.6	83087.50	37.74	0	1	0
1559246 200927	1515	7.7	81662.50	37.77	0	1	0
1559346 200927	1515	7.8	83587.50	37.72	0	1	0
1559446 200927	1515	7.9	83112.50	37.80	0	1	0
1559546 200927	1515	8.0	83675.00	37.72	0	1	0
1559646 200927	1515	8.1	80375.00	37.77	0	1	0
1559746 200927	1515	8.2	83162.50	37.74	0	1	0
1559846 200927	1515	8.3	84412.50	37.77	0	1	0
1559946 200927	1515	8.4	81000.00	37.79	0	1	0
1600046 200927	1515	8.5	82562.50	37.78	0	1	0
1600146 200927	1515	8.6	81287.50	37.77	0	1	0
1600246 200927	1515	8.7	81937.50	37.69	0	1	0
1600356 200927	1515	8.8	81275.00	37.70	0	1	0
1600446 200927	1515	8.9	81975.00	37.60	0	1	0
1600546 200927	1515	9.0	81762.50	37.54	0	1	0
1600645 200927	1515	9.1	82337.50	37.46	0	1	0
1600745 200927	1515	9.2	81150.00	37.55	0	1	0
1600855 200927	1515	9.3	81325.00	37.46	0	1	0
1600955 200927	1515	9.4	82300.00	37.32	0	1	0
1601055 200927	1515	9.5	83000.00	37.38	0	1	0
1601155 200927	1515	9.6	84562.50	37.40	0	1	0
1601255 200927	1515	9.7	83637.50	37.54	0	1	0
1601355 200927	1515	9.8	82662.50	37.62	0	1	0
1601455 200927	1515	9.9	81075.00	37.68	0	1	0
1601555 200927	1515	10.0	82425.00	37.64	0	1	0
1601654 200927	1515	10.1	82725.00	37.67	0	1	0
1601754 200927	1515	10.2	83350.00	37.69	0	1	0
1601854 200927	1515	10.3	82925.00	37.79	0	1	0
1601964 200927	1515	10.4	84662.50	37.86	0	1	0
1602064 200927	1515	10.5	84225.00	37.97	0	1	0
1602164 200927	1515	10.6	81400.00	38.02	0	1	0
1602264 200927	1515	10.7	82562.50	37.88	0	1	0
1602364 200927	1515	10.8	84175.00	37.83	0	1	0
1602464 200927	1515	10.9	81562.50	37.90	0	1	0
1602564 200927	1515	11.0	83337.50	37.92	0	1	0
1602664 200927	1515	11.1	81050.00	37.96	0	1	0
1602764 200927	1515	11.2	81950.00	37.89	0	1	0
1602864 200927	1515	11.3	82600.00	37.82	0	1	0
1602974 200927	1515	11.4	82187.50	37.81	0	1	0
1603074 200927	1515	11.5	79987.50	37.70	0	1	0
1603174 200927	1515	11.6	83362.50	37.51	0	1	0
1603274 200927	1515	11.7	82412.50	37.59	0	1	0
1603374 200927	1515	11.8	80975.00	37.59	0	1	0
1603474 200927	1515	11.9	82137.50	37.44	0	1	0
1603574 200927	1515	12.0	81037.50	37.47	0	1	0
1603674 200927	1515	12.1	83600.00	37.37	0	1	0
1603774 200927	1515	12.2	84025.00	37.48	0	1	0
1603873 200927	1515	12.3	81312.50	37.57	0	1	0
1603973 200927	1515	12.4	81812.50	37.52	0	1	0
1604073 200927	1515	12.5	82512.50	37.50	0	1	0
1604173 200927	1515	12.6	80850.00	37.61	0	1	0
1604273 200927	1515	12.7	83462.50	37.50	0	1	0
1604383 200927	1515	12.8	82437.50	37.55	0	1	0
1604473 200927	1515	12.9	83112.50	37.61	0	1	0
1604573 200927	1515	13.0	82175.00	37.66	0	1	0
1604673 200927	1515	13.1	83075.00	37.71	0	1	0
1604773 200927	1515	13.2	81675.00	37.68	0	1	0
1604883 200927	1515	13.3	80712.50	37.58	0	1	0
1604983 200927	1515	13.4	81862.50	37.55	0	1	0
1605083 200927	1515	13.5	80112.50	37.55	0	1	0
1605183 200927	1515	13.6	82850.00	37.45	0	1	0
1605283 200927	1515	13.7	81912.50	37.54	0	1	0
1605384 200927	1515	13.8	82612.50	37.47	0	1	0
1605483 200927	1515	13.9	81200.00	37.47	0	1	0
1605583 200927	1515	14.0	83512.50	37.39	0	1	0
1605683 200927	1515	14.1	80062.50	37.45	0	1	0
1605783 200927	1515	14.2	81087.50	37.31	0	1	0
1605883 200927	1515	14.3	81075.00	37.29	0	1	0
1605993 200927	1515	14.4	81700.00	37.30	0	1	0
1606093 200927	1515	14.5	83375.00	37.30	0	1	0
1606193 200927	1515	14.6	83012.50	37.44	0	1	0
1606293 200927	1515	14.7	82987.50	37.45	0	1	0
1606393 200927	1515	14.8	82962.50	37.50	0	1	0
1606493 200927	1515	14.9	83812.50	37.51	0	1	0
1606593 200927	1515	15.0	81950.00	37.63	0	1	0
1606693 200927	1515	15.1	81412.50	37.56	0	1	0
1606793 200927	1515	15.2	81625.00	37.62	0	1	0
1606893 200927	1515	15.3	82087.50	37.65	0	1	0
1607003 200927	1515	15.4	83425.00	37.69	0	1	0
1607103 200927	1515	15.5	81912.50	37.77	0	1	0
1607203 200927	1515	15.6	85100.00	37.70	0	1	0
1607303 200927	1515	15.7	80937.50	37.80	0	1	0
1607403 200927	1515	15.8	81537.50	37.71	0	1	0
1607502 200927	1515	15.9	81437.50	37.64	0	1	0
1607602 200927	1515	16.0	83350.00	37.53	0	1	0
1607702 200927	1515	16.1	81962.50	37.60	0	1	0
1607802 200927	1515	16.2	82200.00	37.62	0	1	0
1607902 200927	1515	16.3	82575.00	37.65	0	1	0
1608002 200927	1515	16.4	82812.50	37.67	0	1	0
1608102 200927	1515	16.5	82812.50	37.64	0	1	0
1608202 200927	1515	16.6	82575.00	37.68	0	1	0
1608302 200927	1515	16.7	80050.00	37.57	0	1	0
1608402 200927	1515	16.8	80675.00	37.53	0	1	0
1608502 200927	1515	16.9	82187.50	37.49	0	1	0
1608602 200927	1515	17.0	81137.50	37.52	0	1	0
1608702 200927	1515	17.1	80950.00	37.42	0	1	0
1608802 200927	1515	17.2	80875.00	37.38	0	1	0
1608912 200927	1515	17.3	82200.00	37.32	0	1	0
1609012 200927	1515	17.4	81500.00	37.30	0	1	0
1609112 200927	1515	17.5	80750.00	37.24	0	1	0
1609212 200927	1515	17.6	82475.00	37.15	0	1	0
1609312 200927	1515	17.7	81350.00	37.15	0	1	0
1609411 200927	1515	17.8	82112.50	37.20	0	1	0
1609511 200927	1515	17.9	81612.50	37.27	0	1	0
1609611 200927	1515	18.0	82325.00	37.24	0	1	0
1609711 200927	1515	18.1	81400.00	37.30	0	1	0
1609811 200927	1515	18.2	81850.00	37.32	0	1	0
1609911 200927	1515	18.3	81775.00	37.36	0	1	0
1610022 200927	1515	18.4	83000.00	37.34	0	1	0
1610121 200927	1515	18.5	84212.50	37.41	0	1	0
1610221 200927	1515	18.6	82875.00	37.57	0	1	0
1610321 200927	1515	18.7	81762.50	37.58	0	1	0
1610421 200927	1515	18.8	82237.50	37.60	0	1	0
1610521 200927	1515	18.9	82962.50	37.61	0	1	0
1610621 200927	1515	19.0	79825.00	37.67	0	1	0
1610721 200927	1515	19.1	81912.50	37.56	0	1	0
1610821 200927	1515	19.2	80787.50	37.58	0	1	0
1610921 200927	1515	19.3	83625.00	37.53	0	1	0
1611021 200927	1515	19.4	83525.00	37.61	0	1	0
1611121 200927	1515	19.5	81500.00	37.64	0	1	0
1611221 200927	1515	19.6	82112.50	37.52	0	1	0
1611321 200927	1515	19.7	81250.00	37.48	0	1	0
1611431 200927	1515	19.8	81725.00	37.46	0	1	0
1611521 200927	1515	19.9	83575.00	37.44	0	1	0
1611621 200927	1515	20.0	81862.50	37.46	0	1	0
1611731 200927	1515	20.1	83687.50	37.55	0	1	0
1611821 200927	1515	20.2	84087.50	37.63	0	1	0
1611931 200927	1515	20.3	82625.00	37.78	0	1	0
1612031 200927	1515	20.4	81700.00	37.74	0	1	0
1612131 200927	1515	20.5	83737.50	37.66	0	1	0
1612231 200927	1515	20.6	80687.50	37.76	0	1	0
1612331 200927	1515	20.7	81287.50	37.69	0	1	0
1612430 200927	1515	20.8	81737.50	37.69	0	1	0
1612530 200927	1515	20.9	82225.00	37.69	0	1	0
1612630 200927	1515	21.0	81600.00	37.63	0	1	0
1612730 200927	1515	21.1	82162.50	37.62	0	1	0
1612830 200927	1515	21.2	83125.00	37.55	0	1	0
1612930 200927	1515	21.3	81675.00	37.51	0	1	0
1613040 200927	1515	21.4	81737.50	37.47	0	1	0
1613140 200927	1515	21.5	81487.50	37.47	0	1	0
1613240 200927	1515	21.6	83187.50	37.37	0	1	0
1613340 200927	1515	21.7	82225.00	37.48	0	1	0
1613440 200927	1515	21.8	82712.50	37.52	0	1	0
1613540 200927	1515	21.9	82537.50	37.57	0	1	0
1613640 200927	1515	22.0	80837.50	37.58	0	1	0
1613740 200927	1515	22.1	82062.50	37.55	0	1	0
1613840 200927	1515	22.2	82550.00	37.54	0	1	0
1613940 200927	1515	22.3	80450.00	37.52	0	1	0
1614050 200927	1515	22.4	83750.00	37.46	0	1	0
1614150 200927	1515	22.5	82650.00	37.55	0	1	0
1614250 200927	1515	22.6	82087.50	37.60	0	1	0
1614349 200927	1515	22.7	81312.50	37.55	0	1	0
1614449 200927	1515	22.8	82487.50	37.51	0	1	0
1614549 200927	1515	22.9	82362.50	37.50	0	1	0
1614649 200927	1515	23.0	81975.00	37.49	0	1	0
1614749 200927	1515	23.1	84137.50	37.55	0	1	0
1614850 200927	1515	23.2	83237.50	37.64	0	1	0
1614950 200927	1515	23.3	79612.50	37.67	0	1	0
1615050 200927	1515	23.4	79637.50	37.63	0	1	0
1615150 200927	1515	23.5	81112.50	37.45	0	1	0
1615250 200927	1515	23.6	84312.50	37.38	0	1	0
1615350 200927	1515	23.7	81937.50	37.48	0	1	0
1615450 200927	1515	23.8	80050.00	37.51	0	1	0
1615549 200927	1515	23.9	81062.50	37.40	0	1	0
1615649 200927	1515	24.0	79800.00	37.34	0	1	0
1615749 200927	1515	24.1	82562.50	37.24	0	1	0
1615849 200927	1515	24.2	83475.00	37.17	0	1	0
1615949 200927	1515	24.3	80737.50	37.18	0	1	0
1616059 200927	1515	24.4	82587.50	37.23	0	1	0
1616159 200927	1515	24.5	82475.00	37.36	0	1	0
1616259 200927	1515	24.6	83762.50	37.42	0	1	0
1616359 200927	1515	24.7	80550.00	37.40	0	1	0
1616459 200927	1515	24.8	80037.50	37.34	0	1	0
1616559 200927	1515	24.9	82562.50	37.34	0	1	0
1616659 200927	1515	25.0	83937.50	37.40	0	1	0
1616759 200927	1515	25.1	82800.00	37.59	0	1	0
1616859 200927	1515	25.2	83087.50	37.60	0	1	0
1616959 200927	1515	25.3	81750.00	37.58	0	1	0
1617069 200927	1515	25.4	80887.50	37.63	0	1	0
1617169 200927	1515	25.5	81437.50	37.55	0	1	0
1617269 200927	1515	25.6	83562.50	37.51	0	1	0
1617369 200927	1515	25.7	81475.00	37.50	0	1	0
1617469 200927	1515	25.8	83150.00	37.54	0	1	0
1617569 200927	1515	25.9	81725.00	37.68	0	1	0
1617669 200927	1515	26.0	83900.00	37.64	0	1	0
1617769 200927	1515	26.1	81237.50	37.64	0	1	0
1617869 200927	1515	26.2	81062.50	37.57	0	1	0
1617969 200927	1515	26.3	83512.50	37.48	0	1	0
1618069 200927	1515	26.4	80250.00	37.56	0	1	0
1618169 200927	1515	26.5	81887.50	37.53	0	1	0
1618269 200927	1515	26.6	80850.00	37.55	0	1	0
1618369 200927	1515	26.7	81325.00	37.43	0	1	0
1618479 200927	1515	26.8	81312.50	37.42	0	1	0
1618569 200927	1515	26.9	83087.50	37.34	0	1	0
1618669 200927	1515	27.0	82512.50	37.40	0	1	0
1618779 200927	1515	27.1	81875.00	37.34	0	1	0
1618869 200927	1515	27.2	80587.50	37.37	0	1	0
1618979 200927	1515	27.3	83850.00	37.34	0	1	0
1619079 200927	1515	27.4	81300.00	37.36	0	1	0
1619179 200927	1515	27.5	81662.50	37.41	0	1	0
1619278 200927	1515	27.6	82200.00	37.40	0	1	0
1619378 200927	1515	27.7	84512.50	37.46	0	1	0
1619479 200927	1515	27.8	82300.00	37.60	0	1	0
1619579 200927	1515	27.9	82725.00	37.64	0	1	0
1619679 200927	1515	28.0	82125.00	37.63	0	1	0
1619779 200927	1515	28.1	81300.00	37.61	0	1	0
1619879 200927	1515	28.2	83025.00	37.59	0	1	0
1619979 200927	1515	28.3	83050.00	37.69	0	1	0
1620089 200927	1515	28.4	81700.00	37.66	0	1	0
1620188 200927	1515	28.5	84075.00	37.68	0	1	0
1620288 200927	1515	28.6	82012.50	37.79	0	1	0
1620388 200927	1515	28.7	82075.00	37.78	0	1	0
1620488 200927	1515	28.8	83200.00	37.67	0	1	0
1620588 200927	1515	28.9	82850.00	37.71	0	1	0
1620688 200927	1515	29.0	82050.00	37.71	0	1	0
1620788 200927	1515	29.1	84825.00	37.71	0	1	0
1620888 200927	1515	29.2	82287.50	37.87	0	1	0
1620988 200927	1515	29.3	82275.00	37.84	0	1	0
1621098 200927	1515	29.4	79300.00	37.80	0	1	0
1621198 200927	1515	29.5	83050.00	37.69	0	1	0
1621298 200927	1515	29.6	83012.50	37.65	0	1	0
1621398 200927	1515	29.7	82775.00	37.69	0	1	0
1621498 200927	1515	29.8	83100.00	37.72	0	1	0
1621598 200927	1515	29.9	80900.00	37.72	0	1	0
1621698 200927	1515	30.0	83600.00	37.63	0	1	0
1621798 200927	1515	30.1	83137.50	37.70	0	1	0
1621898 200927	1515	30.2	81450.00	37.62	0	1	0
1621998 200927	1515	30.3	82787.50	37.59	0	1	0
1622098 200927	1515	30.4	81675.00	37.61	0	1	0
1622198 200927	1515	30.5	82962.50	37.72	0	1	0
1622298 200927	1515	30.6	81025.00	37.71	0	1	0
1622398 200927	1515	30.7	82587.50	37.62	0	1	0
1622498 200927	1515	30.8	84012.50	37.62	0	1	0
1622598 200927	1515	30.9	82762.50	37.66	0	1	0
1622698 200927	1515	31.0	80900.00	37.74	0	1	0
1622798 200927	1515	31.1	82812.50	37.62	0	1	0
1622898 200927	1515	31.2	83425.00	37.60	0	1	0
1622998 200927	1515	31.3	79875.00	37.69	0	1	0
1623108 200927	1515	31.4	80387.50	37.56	0	1	0
1623208 200927	1515	31.5	83212.50	37.50	0	1	0
1623308 200927	1515	31.6	83062.50	37.51	0	1	0
1623407 200927	1515	31.7	81262.50	37.61	0	1	0
1623507 200927	1515	31.8	82700.00	37.55	0	1	0
1623607 200927	1515	31.9	83075.00	37.49	0	1	0
1623707 200927	1515	32.0	81375.00	37.50	0	1	0
1623807 200927	1515	32.1	84312.50	37.52	0	1	0
1623907 200927	1515	32.2	81462.50	37.59	0	1	0
1624007 200927	1515	32.3	82412.50	37.50	0	1	0
1624117 200927	1515	32.4	82712.50	37.62	0	1	0
1624217 200927	1515	32.5	81325.00	37.72	0	1	0
1624317 200927	1515	32.6	80662.50	37.64	0	1	0
1624417 200927	1515	32.7	81575.00	37.53	0	1	0
1624517 200927	1515	32.8	81387.50	37.54	0	1	0
1624617 200927	1515	32.9	80800.00	37.48	0	1	0
1624717 200927	1515	33.0	83375.00	37.38	0	1	0
1624817 200927	1515	33.1	82362.50	37.47	0	1	0
1624917 200927	1515	33.2	82600.00	37.38	0	1	0
1625017 200927	1515	33.3	80912.50	37.43	0	1	0
1625117 200927	1515	33.4	80750.00	37.37	0	1	0
1625217 200927	1515	33.5	82300.00	37.28	0	1	0
1625317 200927	1515	33.6	82175.00	37.32	0	1	0
1625417 200927	1515	33.7	82312.50	37.39	0	1	0
1625527 200927	1515	33.8	81462.50	37.42	0	1	0
1625617 200927	1515	33.9	82525.00	37.43	0	1	0
1625717 200927	1515	34.0	82987.50	37.50	0	1	0
1625827 200927	1515	34.1	81112.50	37.49	0	1	0
1625917 200927	1515	34.2	81875.00	37.43	0	1	0
1626027 200927	1515	34.3	82725.00	37.40	0	1	0
1626127 200927	1515	34.4	83475.00	37.48	0	1	0
1626226 200927	1515	34.5	82250.00	37.60	0	1	0
1626326 200927	1515	34.6	82275.00	37.60	0	1	0
1626426 200927	1515	34.7	80375.00	37.60	0	1	0
1626526 200927	1515	34.8	82462.50	37.52	0	1	0
1626626 200927	1515	34.9	81500.00	37.56	0	1	0
1626726 200927	1515	35.0	81912.50	37.52	0	1	0
1626826 200927	1515	35.1	83100.00	37.47	0	1	0
1626927 200927	1515	35.2	83587.50	37.56	0	1	0
1627026 200927	1515	35.3	83725.00	37.63	0	1	0
1627136 200927	1515	35.4	82537.50	37.68	0	1	0
1627236 200927	1515	35.5	81275.00	37.64	0	1	0
1627337 200927	1515	35.6	82725.00	37.59	0	1	0
1627436 200927	1515	35.7	83537.50	37.61	0	1	0
1627537 200927	1515	35.8	82775.00	37.76	0	1	0
1627637 200927	1515	35.9	81775.00	37.77	0	1	0
1627737 200927	1515	36.0	80712.50	37.78	0	1	0
1627836 200927	1515	36.1	84537.50	37.73	0	1	0
1627936 200927	1515	36.2	82500.00	37.79	0	1	0
1628036 200927	1515	36.3	83375.00	37.74	0	1	0
1628146 200927	1515	36.4	82975.00	37.73	0	1	0
1628246 200927	1515	36.5	82025.00	37.75	0	1	0
1628346 200927	1515	36.6	80812.50	37.78	0	1	0
1628446 200927	1515	36.7	80812.50	37.70	0	1	0
1628546 200927	1515	36.8	83225.00	37.57	0	1	0
1628646 200927	1515	36.9	82137.50	37.59	0	1	0
1628746 200927	1515	37.0	83150.00	37.61	0	1	0
1628846 200927	1515	37.1	80725.00	37.72	0	1	0
1628946 200927	1515	37.2	81787.50	37.55	0	1	0
1629046 200927	1515	37.3	82762.50	37.52	0	1	0
1629146 200927	1515	37.4	84175.00	37.49	0	1	0
1629246 200927	1515	37.5	81937.50	37.54	0	1	0
1629346 200927	1515	37.6	84687.50	37.54	0	1	0
1629446 200927	1515	37.7	79687.50	37.71	0	1	0
1629546 200927	1515	37.8	80887.50	37.66	0	1	0
1629646 200927	1515	37.9	84325.00	37.56	0	1	0
1629746 200927	1515	38.0	81600.00	37.66	0	1	0
1629846 200927	1515	38.1	80862.50	37.59	0	1	0
1629946 200927	1515	38.2	79875.00	37.59	0	1	0
1630046 200927	1515	38.3	82125.00	37.51	0	1	0
1630156 200927	1515	38.4	81137.50	37.48	0	1	0
1630256 200927	1515	38.5	82512.50	37.34	0	1	0
1630356 200927	1515	38.6	83987.50	37.37	0	1	0
1630456 200927	1515	38.7	82175.00	37.33	0	1	0
1630556 200927	1515	38.8	81925.00	37.45	0	1	0
1630656 200927	1515	38.9	84675.00	37.49	0	1	0
1630756 200927	1515	39.0	80700.00	37.51	0	1	0
1630856 200927	1515	39.1	82212.50	37.47	0	1	0
1630956 200927	1515	39.2	81800.00	37.53	0	1	0
1631056 200927	1515	39.3	80800.00	37.62	0	1	0
1631166 200927	1515	39.4	81975.00	37.56	0	1	0
1631266 200927	1515	39.5	81337.50	37.59	0	1	0
1631366 200927	1515	39.6	81912.50	37.54	0	1	0
1631466 200927	1515	39.7	83362.50	37.45	0	1	0
1631566 200927	1515	39.8	85025.00	37.50	0	1	0
1631666 200927	1515	39.9	81887.50	37.64	0	1	0
1631766 200927	1515	40.0	81400.00	37.52	0	1	0
1631866 200927	1515	40.1	81175.00	37.55	0	1	0
1631966 200927	1515	40.2	81037.50	37.50	0	1	0
1632066 200927	1515	40.3	82975.00	37.47	0	1	0
1632166 200927	1515	40.4	83612.50	37.56	0	1	0
1632266 200927	1515	40.5	82012.50	37.64	0	1	0
1632366 200927	1515	40.6	81550.00	37.67	0	1	0
1632466 200927	1515	40.7	82262.50	37.65	0	1	0
1632576 200927	1515	40.8	81025.00	37.60	0	1	0
1632665 200927	1515	40.9	83912.50	37.42	0	1	0
1632765 200927	1515	41.0	82137.50	37.51	0	1	0
1632865 200927	1515	41.1	82762.50	37.55	0	1	0
1632965 200927	1515	41.2	80812.50	37.62	0	1	0
1633075 200927	1515	41.3	81525.00	37.61	0	1	0
1633175 200927	1515	41.4	82437.50	37.54	0	1	0
1633275 200927	1515	41.5	80525.00	37.49	0	1	0
1633375 200927	1515	41.6	81812.50	37.42	0	1	0
1633475 200927	1515	41.7	80287.50	37.43	0	1	0
1633575 200927	1515	41.8	80262.50	37.35	0	1	0
1633675 200927	1515	41.9	81212.50	37.31	0	1	0
1633775 200927	1515	42.0	83212.50	37.19	0	1	0
1633875 200927	1515	42.1	82762.50	37.24	0	1	0
1633975 200927	1515	42.2	82012.50	37.24	0	1	0
1634075 200927	1515	42.3	82425.00	37.29	0	1	0
1634185 200927	1515	42.4	81662.50	37.33	0	1	0
1634285 200927	1515	42.5	81587.50	37.30	0	1	0
1634385 200927	1515	42.6	84750.00	37.35	0	1	0
1634485 200927	1515	42.7	80337.50	37.48	0	1	0
1634585 200927	1515	42.8	79600.00	37.48	0	1	0
1634685 200927	1515	42.9	83987.50	37.45	0	1	0
1634785 200927	1515	43.0	81037.50	37.58	0	1	0
1634885 200927	1515	43.1	82950.00	37.48	0	1	0
1634985 200927	1515	43.2	82712.50	37.49	0	1	0
1635085 200927	1515	43.3	82762.50	37.52	0	1	0
1635195 200927	1515	43.4	84400.00	37.53	0	1	0
1635295 200927	1515	43.5	83312.50	37.66	0	1	0
1635395 200927	1515	43.6	83525.00	37.73	0	1	0
1635495 200927	1515	43.7	81462.50	37.68	0	1	0
1635594 200927	1515	43.8	79850.00	37.73	0	1	0
1635694 200927	1515	43.9	80737.50	37.74	0	1	0
1635794 200927	1515	44.0	81562.50	37.59	0	1	0
1635894 200927	1515	44.1	81350.00	37.62	0	1	0
1635994 200927	1515	44.2	82087.50	37.55	0	1	0
1636094 200927	1515	44.3	81925.00	37.52	0	1	0
1636194 200927	1515	44.4	80925.00	37.48	0	1	0
1636294 200927	1515	44.5	83362.50	37.32	0	1	0
1636394 200927	1515	44.6	81975.00	37.33	0	1	0
1636494 200927	1515	44.7	81875.00	37.26	0	1	0
1636594 200927	1515	44.8	80937.50	37.27	0	1	0
1636694 200927	1515	44.9	81787.50	37.32	0	1	0
1636794 200927	1515	45.0	82837.50	37.37	0	1	0
1636894 200927	1515	45.1	82812.50	37.43	0	1	0
1636994 200927	1515	45.2	82387.50	37.49	0	1	0
1637095 200927	1515	45.3	82650.00	37.51	0	1	0
1637204 200927	1515	45.4	80750.00	37.54	0	1	0
1637304 200927	1515	45.5	83137.50	37.53	0	1	0
1637404 200927	1515	45.6	81487.50	37.52	0	1	0
1637504 200927	1515	45.7	81062.50	37.50	0	1	0
1637604 200927	1515	45.8	82537.50	37.46	0	1	0
1637704 200927	1515	45.9	82825.00	37.54	0	1	0
1637804 200927	1515	46.0	82962.50	37.58	0	1	0
1637904 200927	1515	46.1	82587.50	37.59	0	1	0
1638004 200927	1515	46.2	81337.50	37.58	0	1	0
1638104 200927	1515	46.3	80487.50	37.53	0	1	0
1638214 200927	1515	46.4	82100.00	37.43	0	1	0
1638314 200927	1515	46.5	81412.50	37.49	0	1	0
1638414 200927	1515	46.6	82037.50	37.42	0	1	0
1638514 200927	1515	46.7	81000.00	37.44	0	1	0
1638614 200927	1515	46.8	81337.50	37.44	0	1	0
1638714 200927	1515	46.9	82062.50	37.38	0	1	0
1638814 200927	1515	47.0	81600.00	37.35	0	1	0
1638914 200927	1515	47.1	80200.00	37.29	0	1	0
1639014 200927	1515	47.2	81862.50	37.18	0	1	0
1639114 200927	1515	47.3	82887.50	37.20	0	1	0
1639214 200927	1515	47.4	83162.50	37.31	0	1	0
1639314 200927	1515	47.5	82200.00	37.36	0	1	0
1639414 200927	1515	47.6	82175.00	37.40	0	1	0
1639514 200927	1515	47.7	81837.50	37.40	0	1	0
1639623 200927	1515	47.8	84212.50	37.44	0	1	0
1639713 200927	1515	47.9	82212.50	37.57	0	1	0
1639813 200927	1515	48.0	83150.00	37.58	0	1	0
1639913 200927	1515	48.1	79675.00	37.65	0	1	0
1640013 200927	1515	48.2	82225.00	37.62	0	1	0
1640123 200927	1515	48.3	84600.00	37.64	0	1	0
1640223 200927	1515	48.4	83187.50	37.72	0	1	0
1640323 200927	1515	48.5	80975.00	37.72	0	1	0
1640423 200927	1515	48.6	81850.00	37.66	0	1	0
1640523 200927	1515	48.7	81650.00	37.65	0	1	0
1640623 200927	1515	48.8	83787.50	37.64	0	1	0
1640723 200927	1515	48.9	83450.00	37.62	0	1	0
1640823 200927	1515	49.0	82162.50	37.67	0	1	0
1640923 200927	1515	49.1	82112.50	37.63	0	1	0
1641023 200927	1515	49.2	83912.50	37.74	0	1	0
1641123 200927	1515	49.3	83100.00	37.82	0	1	0
1641234 200927	1515	49.4	81562.50	37.75	0	1	0
1641333 200927	1515	49.5	81725.00	37.68	0	1	0
1641433 200927	1515	49.6	82562.50	37.71	0	1	0
1641533 200927	1515	49.7	82650.00	37.74	0	1	0
1641633 200927	1515	49.8	83187.50	37.79	0	1	0
1641733 200927	1515	49.9	82950.00	37.76	0	1	0
1641833 200927	1515	50.0	83037.50	37.74	0	1	0
1641933 200927	1515	50.1	83000.00	37.78	0	1	0
1642033 200927	1515	50.2	82662.50	37.82	0	1	0
1642133 200927	1515	50.3	82500.00	37.76	0	1	0
1642233 200927	1515	50.4	82450.00	37.73	0	1	0
1642333 200927	1515	50.5	81112.50	37.77	0	1	0
1642433 200927	1515	50.6	83875.00	37.75	0	1	0
1642533 200927	1515	50.7	81825.00	37.80	0	1	0
1642643 200927	1515	50.8	83162.50	37.77	0	1	0
1642733 200927	1515	50.9	82262.50	37.77	0	1	0
1642833 200927	1515	51.0	81850.00	37.73	0	1	0
1642943 200927	1515	51.1	82675.00	37.68	0	1	0
1643033 200927	1515	51.2	83712.50	37.67	0	1	0
1643143 200927	1515	51.3	81637.50	37.71	0	1	0
1643243 200927	1515	51.4	80650.00	37.68	0	1	0
1643343 200927	1515	51.5	82950.00	37.59	0	1	0
1643443 200927	1515	51.6	82762.50	37.68	0	1	0
1643543 200927	1515	51.7	81150.00	37.63	0	1	0
1643643 200927	1515	51.8	82062.50	37.60	0	1	0
1643743 200927	1515	51.9	80275.00	37.55	0	1	0
1643842 200927	1515	52.0	80775.00	37.46	0	1	0
1643942 200927	1515	52.1	82175.00	37.41	0	1	0
1644042 200927	1515	52.2	83475.00	37.39	0	1	0
1644142 200927	1515	52.3	82312.50	37.38	0	1	0
1644252 200927	1515	52.4	82762.50	37.41	0	1	0
1644352 200927	1515	52.5	83087.50	37.50	0	1	0
1644452 200927	1515	52.6	82212.50	37.51	0	1	0
1644552 200927	1515	52.7	83675.00	37.48	0	1	0
1644652 200927	1515	52.8	83875.00	37.60	0	1	0
1644752 200927	1515	52.9	82812.50	37.68	0	1	0
1644852 200927	1515	53.0	83625.00	37.79	0	1	0
1644952 200927	1515	53.1	81362.50	37.92	0	1	0
1645052 200927	1515	53.2	82200.00	37.88	0	1	0
1645152 200927	1515	53.3	82237.50	37.83	0	1	0
1645262 200927	1515	53.4	81900.00	37.82	0	1	0
1645362 200927	1515	53.5	81000.00	37.78	0	1	0
1645462 200927	1515	53.6	82375.00	37.69	0	1	0
1645562 200927	1515	53.7	80225.00	37.70	0	1	0
1645662 200927	1515	53.8	80237.50	37.54	0	1	0
1645762 200927	1515	53.9	81612.50	37.38	0	1	0
1645862 200927	1515	54.0	83287.50	37.32	0	1	0
1645962 200927	1515	54.1	81425.00	37.31	0	1	0
1646062 200927	1515	54.2	80075.00	37.31	0	1	0
1646162 200927	1515	54.3	81437.50	37.22	0	1	0
1646262 200927	1515	54.4	80975.00	37.18	0	1	0
1646362 200927	1515	54.5	82362.50	37.14	0	1	0
1646462 200927	1515	54.6	82287.50	37.20	0	1	0
1646562 200927	1515	54.7	80612.50	37.20	0	1	0
1646662 200927	1515	54.8	82562.50	37.21	0	1	0
1646762 200927	1515	54.9	82625.00	37.32	0	1	0
1646862 200927	1515	55.0	82412.50	37.36	0	1	0
1646962 200927	1515	55.1	85287.50	37.32	0	1	0
1647062 200927	1515	55.2	81775.00	37.50	0	1	0
1647162 200927	1515	55.3	81725.00	37.58	0	1	0
1647272 200927	1515	55.4	80775.00	37.59	0	1	0
1647371 200927	1515	55.5	83050.00	37.58	0	1	0
1647471 200927	1515	55.6	80212.50	37.61	0	1	0
1647571 200927	1515	55.7	83575.00	37.52	0	1	0
1647671 200927	1515	55.8	82325.00	37.65	0	1	0
1647771 200927	1515	55.9	81075.00	37.64	0	1	0
1647871 200927	1515	56.0	82812.50	37.57	0	1	0
1647971 200927	1515	56.1	81362.50	37.59	0	1	0
1648071 200927	1515	56.2	82675.00	37.41	0	1	0
1648171 200927	1515	56.3	79912.50	37.45	0	1	0
1648281 200927	1515	56.4	82800.00	37.37	0	1	0
1648381 200927	1515	56.5	81625.00	37.46	0	1	0
1648481 200927	1515	56.6	81937.50	37.40	0	1	0
1648581 200927	1515	56.7	82612.50	37.47	0	1	0
1648681 200927	1515	56.8	81587.50	37.43	0	1	0
1648781 200927	1515	56.9	81187.50	37.40	0	1	0
1648881 200927	1515	57.0	81975.00	37.40	0	1	0
1648981 200927	1515	57.1	80300.00	37.37	0	1	0
1649081 200927	1515	57.2	83575.00	37.32	0	1	0
1649181 200927	1515	57.3	81900.00	37.36	0	1	0
1649291 200927	1515	57.4	81587.50	37.45	0	1	0
1649391 200927	1515	57.5	81237.50	37.39	0	1	0
1649490 200927	1515	57.6	81025.00	37.38	0	1	0
1649590 200927	1515	57.7	82162.50	37.33	0	1	0
1649691 200927	1515	57.8	81950.00	37.31	0	1	0
1649791 200927	1515	57.9	82250.00	37.33	0	1	0
1649880 200927	1515	58.0	80950.00	37.38	0	1	0
1649990 200927	1515	58.1	80650.00	37.33	0	1	0
1650090 200927	1515	58.2	83437.50	37.35	0	1	0
1650190 200927	1515	58.3	80362.50	37.34	0	1	0
1650290 200927	1515	58.4	83125.00	37.27	0	1	0
1650390 200927	1515	58.5	81037.50	37.34	0	1	0
1650490 200927	1515	58.6	82112.50	37.33	0	1	0
1650590 200927	1515	58.7	81437.50	37.38	0	1	0
1650690 200927	1515	58.8	82550.00	37.35	0	1	0
1650790 200927	1515	58.9	81962.50	37.38	0	1	0
1650890 200927	1515	59.0	83087.50	37.36	0	1	0
1650990 200927	1515	59.1	80775.00	37.46	0	1	0
1651090 200927	1515	59.2	83087.50	37.46	0	1	0
1651190 200927	1515	59.3	80700.00	37.45	0	1	0
1651290 200927	1515	59.4	82762.50	37.46	0	1	0
1651400 200927	1515	59.5	82425.00	37.45	0	1	0
1651500 200927	1515	59.6	81375.00	37.51	0	1	0
1651600 200927	1515	59.7	83812.50	37.48	0	1	0
1651700 200927	1515	59.8	81675.00	37.58	0	1	0
1651800 200927	1515	59.9	81987.50	37.54	0	1	0
1651900 200927	1516	0.0	80725.00	37.55	0	1	0
1652000 200927	1516	0.1	81925.00	37.44	0	1	0
1652100 200927	1516	0.2	80162.50	37.49	0	1	0
1652200 200927	1516	0.3	81250.00	37.36	0	1	0
1652300 200927	1516	0.4	82575.00	37.38	0	1	0
1652410 200927	1516	0.5	83787.50	37.38	0	1	0
1652510 200927	1516	0.6	82462.50	37.44	0	1	0
1652610 200927	1516	0.7	82187.50	37.49	0	1	0
1652710 200927	1516	0.8	81112.50	37.41	0	1	0
1652810 200927	1516	0.9	82325.00	37.39	0	1	0
1652910 200927	1516	1.0	81325.00	37.40	0	1	0
1653010 200927	1516	1.1	81325.00	37.43	0	1	0
1653110 200927	1516	1.2	79750.00	37.40	0	1	0
1653210 200927	1516	1.3	82937.50	37.38	0	1	0
1653310 200927	1516	1.4	80900.00	37.46	0	1	0
1653410 200927	1516	1.5	83587.50	37.39	0	1	0
1653510 200927	1516	1.6	82162.50	37.38	0	1	0
1653610 200927	1516	1.7	80937.50	37.36	0	1	0
1653710 200927	1516	1.8	81362.50	37.31	0	1	0
1653810 200927	1516	1.9	81762.50	37.32	0	1	0
1653910 200927	1516	2.0	82412.50	37.29	0	1	0
1654010 200927	1516	2.1	79200.00	37.34	0	1	0
1654110 200927	1516	2.2	81075.00	37.25	0	1	0
1654210 200927	1516	2.3	84187.50	37.31	0	1	0
1654310 200927	1516	2.4	81862.50	37.36	0	1	0
1654420 200927	1516	2.5	81950.00	37.40	0	1	0
1654520 200927	1516	2.6	82825.00	37.33	0	1	0
1654620 200927	1516	2.7	82712.50	37.36	0	1	0
1654720 200927	1516	2.8	82150.00	37.44	0	1	0
1654820 200927	1516	2.9	82062.50	37.48	0	1	0
1654920 200927	1516	3.0	82137.50	37.49	0	1	0
1655020 200927	1516	3.1	81662.50	37.48	0	1	0
1655120 200927	1516	3.2	82675.00	37.59	0	1	0
1655220 200927	1516	3.3	82575.00	37.66	0	1	0
1655320 200927	1516	3.4	83112.50	37.59	0	1	0
1655430 200927	1516	3.5	82287.50	37.64	0	1	0
1655530 200927	1516	3.6	83087.50	37.66	0	1	0
1655629 200927	1516	3.7	82200.00	37.67	0	1	0
1655729 200927	1516	3.8	80600.00	37.65	0	1	0
1655829 200927	1516	3.9	82537.50	37.58	0	1	0
1655929 200927	1516	4.0	83812.50	37.60	0	1	0
1656029 200927	1516	4.1	81075.00	37.67	0	1	0
1656129 200927	1516	4.2	82325.00	37.65	0	1	0
1656229 200927	1516	4.3	81562.50	37.63	0	1	0
1656329 200927	1516	4.4	81812.50	37.59	0	1	0
1656429 200927	1516	4.5	82612.50	37.53	0	1	0
1656529 200927	1516	4.6	82262.50	37.54	0	1	0
1656629 200927	1516	4.7	81637.50	37.51	0	1	0
1656739 200927	1516	4.8	81412.50	37.48	0	1	0
1656829 200927	1516	4.9	80375.00	37.52	0	1	0
1656929 200927	1516	5.0	81162.50	37.42	0	1	0
1657029 200927	1516	5.1	81925.00	37.30	0	1	0
1657129 200927	1516	5.2	82662.50	37.34	0	1	0
1657239 200927	1516	5.3	84025.00	37.35	0	1	0
1657329 200927	1516	5.4	81975.00	37.46	0	1	0
1657439 200927	1516	5.5	82212.50	37.47	0	1	0
1657539 200927	1516	5.6	83862.50	37.45	0	1	0
1657639 200927	1516	5.7	83287.50	37.53	0	1	0
1657739 200927	1516	5.8	82400.00	37.60	0	1	0
1657839 200927	1516	5.9	84425.00	37.64	0	1	0
1657939 200927	1516	6.0	81237.50	37.83	0	1	0
1658039 200927	1516	6.1	84125.00	37.83	0	1	0
1658139 200927	1516	6.2	81462.50	37.93	0	1	0
1658239 200927	1516	6.3	83175.00	37.88	0	1	0
1658339 200927	1516	6.4	82350.00	37.84	0	1	0
1658449 200927	1516	6.5	80637.50	37.85	0	1	0
1658549 200927	1516	6.6	82512.50	37.78	0	1	0
1658649 200927	1516	6.7	83400.00	37.72	0	1	0
1658749 200927	1516	6.8	82050.00	37.73	0	1	0
1658849 200927	1516	6.9	81937.50	37.71	0	1	0
1658948 200927	1516	7.0	82325.00	37.60	0	1	0
1659049 200927	1516	7.1	81100.00	37.65	0	1	0
1659149 200927	1516	7.2	81875.00	37.51	0	1	0
1659249 200927	1516	7.3	82112.50	37.53	0	1	0
1659349 200927	1516	7.4	84587.50	37.48	0	1	0
1659449 200927	1516	7.5	82137.50	37.58	0	1	0
1659558 200927	1516	7.6	82512.50	37.65	0	1	0
1659658 200927	1516	7.7	82600.00	37.65	0	1	0
1659758 200927	1516	7.8	82725.00	37.62	0	1	0
1659858 200927	1516	7.9	82387.50	37.65	0	1	0
1659958 200927	1516	8.0	81062.50	37.67	0	1	0
1700058 200927	1516	8.1	82062.50	37.61	0	1	0
1700158 200927	1516	8.2	80450.00	37.65	0	1	0
1700258 200927	1516	8.3	83100.00	37.59	0	1	0
1700358 200927	1516	8.4	84337.50	37.63	0	1	0
1700458 200927	1516	8.5	81912.50	37.62	0	1	0
1700558 200927	1516	8.6	81062.50	37.61	0	1	0
1700658 200927	1516	8.7	83000.00	37.55	0	1	0
1700758 200927	1516	8.8	82762.50	37.56	0	1	0
1700858 200927	1516	8.9	83862.50	37.57	0	1	0
1700958 200927	1516	9.0	81625.00	37.63	0	1	0
1701058 200927	1516	9.1	82275.00	37.66	0	1	0
1701158 200927	1516	9.2	83000.00	37.67	0	1	0
1701258 200927	1516	9.3	82225.00	37.78	0	1	0
1701358 200927	1516	9.4	82487.50	37.74	0	1	0
1701468 200927	1516	9.5	83312.50	37.66	0	1	0
1701568 200927	1516	9.6	83387.50	37.72	0	1	0
1701668 200927	1516	9.7	83000.00	37.83	0	1	0
1701768 200927	1516	9.8	82712.50	37.83	0	1	0
1701868 200927	1516	9.9	81787.50	37.82	0	1	0
1701967 200927	1516	10.0	80637.50	37.73	0	1	0
1702067 200927	1516	10.1	82537.50	37.69	0	1	0
1702167 200927	1516	10.2	82912.50	37.70	0	1	0
1702267 200927	1516	10.3	82175.00	37.69	0	1	0
1702367 200927	1516	10.4	83962.50	37.69	0	1	0
1702477 200927	1516	10.5	83012.50	37.76	0	1	0
1702577 200927	1516	10.6	82050.00	37.75	0	1	0
1702677 200927	1516	10.7	81625.00	37.69	0	1	0
1702777 200927	1516	10.8	81400.00	37.62	0	1	0
1702877 200927	1516	10.9	82600.00	37.56	0	1	0
1702977 200927	1516	11.0	82200.00	37.60	0	1	0
1703077 200927	1516	11.1	82950.00	37.67	0	1	0
1703177 200927	1516	11.2	81400.00	37.69	0	1	0
1703277 200927	1516	11.3	82000.00	37.62	0	1	0
1703377 200927	1516	11.4	81400.00	37.61	0	1	0
1703476 200927	1516	11.5	83650.00	37.50	0	1	0
1703587 200927	1516	11.6	81750.00	37.53	0	1	0
1703676 200927	1516	11.7	79650.00	37.51	0	1	0
1703786 200927	1516	11.8	81812.50	37.42	0	1	0
1703886 200927	1516	11.9	82112.50	37.44	0	1	0
1703976 200927	1516	12.0	82587.50	37.42	0	1	0
1704086 200927	1516	12.1	80250.00	37.44	0	1	0
1704186 200927	1516	12.2	79937.50	37.32	0	1	0
1704286 200927	1516	12.3	82225.00	37.25	0	1	0
1704386 200927	1516	12.4	81875.00	37.26	0	1	0
1704486 200927	1516	12.5	83912.50	37.28	0	1	0
1704586 200927	1516	12.6	82012.50	37.30	0	1	0
1704686 200927	1516	12.7	83275.00	37.31	0	1	0
1704786 200927	1516	12.8	81462.50	37.47	0	1	0
1704886 200927	1516	12.9	83650.00	37.45	0	1	0
1704986 200927	1516	13.0	82837.50	37.52	0	1	0
1705086 200927	1516	13.1	83162.50	37.53	0	1	0
1705186 200927	1516	13.2	82287.50	37.67	0	1	0
1705286 200927	1516	13.3	82162.50	37.77	0	1	0
1705386 200927	1516	13.4	83750.00	37.77	0	1	0
1705496 200927	1516	13.5	82187.50	37.85	0	1	0
1705596 200927	1516	13.6	79450.00	37.78	0	1	0
1705696 200927	1516	13.7	82387.50	37.66	0	1	0
1705795 200927	1516	13.8	83587.50	37.62	0	1	0
1705895 200927	1516	13.9	83375.00	37.72	0	1	0
1705995 200927	1516	14.0	82175.00	37.70	0	1	0
1706095 200927	1516	14.1	79662.50	37.67	0	1	0
1706196 200927	1516	14.2	83012.50	37.52	0	1	0
1706295 200927	1516	14.3	79950.00	37.55	0	1	0
1706395 200927	1516	14.4	83212.50	37.45	0	1	0
1706505 200927	1516	14.5	80887.50	37.42	0	1	0
1706605 200927	1516	14.6	81675.00	37.37	0	1	0
1706705 200927	1516	14.7	83612.50	37.47	0	1	0
1706805 200927	1516	14.8	82450.00	37.52	0	1	0
1706905 200927	1516	14.9	82550.00	37.47	0	1	0
1707005 200927	1516	15.0	84900.00	37.43	0	1	0
1707105 200927	1516	15.1	82500.00	37.56	0	1	0
1707205 200927	1516	15.2	81537.50	37.68	0	1	0
1707305 200927	1516	15.3	84012.50	37.62	0	1	0
1707405 200927	1516	15.4	80875.00	37.80	0	1	0
1707505 200927	1516	15.5	81887.50	37.69	0	1	0
1707605 200927	1516	15.6	80075.00	37.74	0	1	0
1707705 200927	1516	15.7	83512.50	37.67	0	1	0
1707815 200927	1516	15.8	82162.50	37.66	0	1	0
1707905 200927	1516	15.9	83137.50	37.65	0	1	0
1708005 200927	1516	16.0	82450.00	37.68	0	1	0
1708105 200927	1516	16.1	81475.00	37.57	0	1	0
1708205 200927	1516	16.2	82100.00	37.52	0	1	0
1708315 200927	1516	16.3	81475.00	37.55	0	1	0
1708405 200927	1516	16.4	84512.50	37.43	0	1	0
1708515 200927	1516	16.5	82512.50	37.60	0	1	0
1708615 200927	1516	16.6	82900.00	37.62	0	1	0
1708715 200927	1516	16.7	80775.00	37.75	0	1	0
1708815 200927	1516	16.8	82200.00	37.63	0	1	0
1708915 200927	1516	16.9	81925.00	37.63	0	1	0
1709015 200927	1516	17.0	81825.00	37.57	0	1	0
1709115 200927	1516	17.1	82325.00	37.55	0	1	0
1709215 200927	1516	17.2	81575.00	37.58	0	1	0
1709315 200927	1516	17.3	81662.50	37.56	0	1	0
1709415 200927	1516	17.4	82425.00	37.57	0	1	0
1709525 200927	1516	17.5	81400.00	37.48	0	1	0
1709625 200927	1516	17.6	80312.50	37.43	0	1	0
1709725 200927	1516	17.7	83350.00	37.31	0	1	0
1709825 200927	1516	17.8	80712.50	37.42	0	1	0
1709925 200927	1516	17.9	83087.50	37.36	0	1	0
1710025 200927	1516	18.0	80550.00	37.41	0	1	0
1710125 200927	1516	18.1	84325.00	37.35	0	1	0
1710225 200927	1516	18.2	84087.50	37.44	0	1	0
1710325 200927	1516	18.3	81737.50	37.56	0	1	0
1710425 200927	1516	18.4	84575.00	37.56	0	1	0
1710524 200927	1516	18.5	82400.00	37.66	0	1	0
1710634 200927	1516	18.6	83187.50	37.70	0	1	0
1710724 200927	1516	18.7	80050.00	37.83	0	1	0
1710834 200927	1516	18.8	82912.50	37.68	0	1	0
1710924 200927	1516	18.9	80537.50	37.78	0	1	0
1711025 200927	1516	19.0	82512.50	37.67	0	1	0
1711135 200927	1516	19.1	81725.00	37.75	0	1	0
1711225 200927	1516	19.2	84625.00	37.64	0	1	0
1711335 200927	1516	19.3	81975.00	37.66	0	1	0
1711425 200927	1516	19.4	82837.50	37.67	0	1	0
1711535 200927	1516	19.5	81762.50	37.59	0	1	0
1711634 200927	1516	19.6	82875.00	37.57	0	1	0
1711735 200927	1516	19.7	80525.00	37.55	0	1	0
1711835 200927	1516	19.8	81187.50	37.57	0	1	0
1711934 200927	1516	19.9	80862.50	37.50	0	1	0
1712034 200927	1516	20.0	82400.00	37.51	0	1	0
1712134 200927	1516	20.1	84487.50	37.50	0	1	0
1712234 200927	1516	20.2	83012.50	37.63	0	1	0
1712334 200927	1516	20.3	82475.00	37.56	0	1	0
1712434 200927	1516	20.4	81775.00	37.58	0	1	0
1712544 200927	1516	20.5	81537.50	37.53	0	1	0
1712644 200927	1516	20.6	81900.00	37.52	0	1	0
1712745 200927	1516	20.7	81637.50	37.48	0	1	0
1712844 200927	1516	20.8	83112.50	37.53	0	1	0
1712944 200927	1516	20.9	79850.00	37.61	0	1	0
1713044 200927	1516	21.0	82262.50	37.57	0	1	0
1713144 200927	1516	21.1	81750.00	37.56	0	1	0
1713244 200927	1516	21.2	80875.00	37.44	0	1	0
1713344 200927	1516	21.3	81087.50	37.34	0	1	0
1713444 200927	1516	21.4	82212.50	37.28	0	1	0
1713554 200927	1516	21.5	83700.00	37.30	0	1	0
1713654 200927	1516	21.6	82437.50	37.40	0	1	0
1713754 200927	1516	21.7	80737.50	37.42	0	1	0
1713854 200927	1516	21.8	81575.00	37.38	0	1	0
1713954 200927	1516	21.9	81287.50	37.31	0	1	0
1714054 200927	1516	22.0	82425.00	37.38	0	1	0
1714154 200927	1516	22.1	81450.00	37.38	0	1	0
1714254 200927	1516	22.2	84275.00	37.37	0	1	0
1714354 200927	1516	22.3	80625.00	37.52	0	1	0
1714454 200927	1516	22.4	83137.50	37.50	0	1	0
1714554 200927	1516	22.5	82512.50	37.54	0	1	0
1714654 200927	1516	22.6	82037.50	37.49	0	1	0
1714754 200927	1516	22.7	81012.50	37.47	0	1	0
1714854 200927	1516	22.8	81850.00	37.49	0	1	0
1714954 200927	1516	22.9	83000.00	37.50	0	1	0
1715054 200927	1516	23.0	83400.00	37.57	0	1	0
1715154 200927	1516	23.1	81975.00	37.62	0	1	0
1715254 200927	1516	23.2	82112.50	37.64	0	1	0
1715353 200927	1516	23.3	81662.50	37.54	0	1	0
1715453 200927	1516	23.4	82112.50	37.59	0	1	0
1715563 200927	1516	23.5	82550.00	37.55	0	1	0
1715663 200927	1516	23.6	83200.00	37.55	0	1	0
1715763 200927	1516	23.7	81912.50	37.60	0	1	0
1715863 200927	1516	23.8	83737.50	37.64	0	1	0
1715963 200927	1516	23.9	81575.00	37.72	0	1	0
1716063 200927	1516	24.0	82487.50	37.66	0	1	0
1716163 200927	1516	24.1	78912.50	37.62	0	1	0
1716263 200927	1516	24.2	80762.50	37.48	0	1	0
1716363 200927	1516	24.3	81012.50	37.42	0	1	0
1716463 200927	1516	24.4	81350.00	37.39	0	1	0
1716573 200927	1516	24.5	81375.00	37.36	0	1	0
1716673 200927	1516	24.6	81687.50	37.30	0	1	0
1716773 200927	1516	24.7	81387.50	37.24	0	1	0
1716873 200927	1516	24.8	80762.50	37.21	0	1	0
1716973 200927	1516	24.9	80987.50	37.08	0	1	0
1717073 200927	1516	25.0	81512.50	37.05	0	1	0
1717173 200927	1516	25.1	81837.50	37.01	0	1	0
1717273 200927	1516	25.2	81587.50	37.14	0	1	0
1717373 200927	1516	25.3	82325.00	37.18	0	1	0
1717473 200927	1516	25.4	82762.50	37.24	0	1	0
1717573 200927	1516	25.5	81937.50	37.30	0	1	0
1717673 200927	1516	25.6	80887.50	37.33	0	1	0
1717773 200927	1516	25.7	83750.00	37.29	0	1	0
1717883 200927	1516	25.8	82375.00	37.40	0	1	0
1717973 200927	1516	25.9	80425.00	37.47	0	1	0
1718073 200927	1516	26.0	82662.50	37.44	0	1	0
1718173 200927	1516	26.1	81137.50	37.49	0	1	0
1718273 200927	1516	26.2	81250.00	37.46	0	1	0
1718383 200927	1516	26.3	84062.50	37.45	0	1	0
1718473 200927	1516	26.4	82825.00	37.53	0	1	0
1718583 200927	1516	26.5	79800.00	37.53	0	1	0
1718683 200927	1516	26.6	80687.50	37.43	0	1	0
1718783 200927	1516	26.7	80962.50	37.42	0	1	0
1718883 200927	1516	26.8	82525.00	37.30	0	1	0
1718983 200927	1516	26.9	80237.50	37.31	0	1	0
1719083 200927	1516	27.0	81400.00	37.30	0	1	0
1719183 200927	1516	27.1	80287.50	37.24	0	1	0
1719283 200927	1516	27.2	82887.50	37.20	0	1	0
1719382 200927	1516	27.3	81887.50	37.28	0	1	0
1719482 200927	1516	27.4	80650.00	37.18	0	1	0
1719593 200927	1516	27.5	82075.00	37.08	0	1	0
1719692 200927	1516	27.6	82962.50	37.18	0	1	0
1719792 200927	1516	27.7	82112.50	37.28	0	1	0
1719892 200927	1516	27.8	81362.50	37.34	0	1	0
1719992 200927	1516	27.9	81887.50	37.28	0	1	0
1720092 200927	1516	28.0	81437.50	37.36	0	1	0
1720192 200927	1516	28.1	80800.00	37.36	0	1	0
1720292 200927	1516	28.2	82187.50	37.38	0	1	0
1720392 200927	1516	28.3	81837.50	37.35	0	1	0
1720492 200927	1516	28.4	81612.50	37.35	0	1	0
1720602 200927	1516	28.5	82200.00	37.39	0	1	0
1720702 200927	1516	28.6	79562.50	37.40	0	1	0
1720802 200927	1516	28.7	81712.50	37.24	0	1	0
1720902 200927	1516	28.8	83887.50	37.23	0	1	0
1721002 200927	1516	28.9	84237.50	37.34	0	1	0
1721102 200927	1516	29.0	81237.50	37.45	0	1	0
1721202 200927	1516	29.1	83275.00	37.44	0	1	0
1721302 200927	1516	29.2	83250.00	37.55	0	1	0
1721402 200927	1516	29.3	81900.00	37.60	0	1	0
1721502 200927	1516	29.4	81475.00	37.60	0	1	0
1721602 200927	1516	29.5	81800.00	37.59	0	1	0
1721702 200927	1516	29.6	80625.00	37.58	0	1	0
1721802 200927	1516	29.7	81687.50	37.62	0	1	0
1721902 200927	1516	29.8	80837.50	37.62	0	1	0
1722002 200927	1516	29.9	81800.00	37.48	0	1	0
1722102 200927	1516	30.0	83425.00	37.37	0	1	0
1722202 200927	1516	30.1	80175.00	37.47	0	1	0
1722302 200927	1516	30.2	81150.00	37.33	0	1	0
1722402 200927	1516	30.3	82337.50	37.24	0	1	0
1722502 200927	1516	30.4	82062.50	37.26	0	1	0
1722612 200927	1516	30.5	83112.50	37.29	0	1	0
1722712 200927	1516	30.6	81675.00	37.34	0	1	0
1722812 200927	1516	30.7	82825.00	37.39	0	1	0
1722912 200927	1516	30.8	79750.00	37.44	0	1	0
1723011 200927	1516	30.9	82962.50	37.39	0	1	0
1723111 200927	1516	31.0	82912.50	37.45	0	1	0
1723211 200927	1516	31.1	80162.50	37.42	0	1	0
1723311 200927	1516	31.2	81262.50	37.42	0	1	0
1723411 200927	1516	31.3	83625.00	37.43	0	1	0
1723511 200927	1516	31.4	81812.50	37.49	0	1	0
1723621 200927	1516	31.5	81775.00	37.47	0	1	0
1723721 200927	1516	31.6	81887.50	37.41	0	1	0
1723821 200927	1516	31.7	83525.00	37.42	0	1	0
1723921 200927	1516	31.8	83175.00	37.46	0	1	0
1724021 200927	1516	31.9	81437.50	37.61	0	1	0
1724121 200927	1516	32.0	84000.00	37.54	0	1	0
1724221 200927	1516	32.1	79562.50	37.59	0	1	0
1724321 200927	1516	32.2	81787.50	37.56	0	1	0
1724421 200927	1516	32.3	80662.50	37.59	0	1	0
1724521 200927	1516	32.4	80787.50	37.45	0	1	0
1724621 200927	1516	32.5	80437.50	37.41	0	1	0
1724721 200927	1516	32.6	81325.00	37.35	0	1	0
1724821 200927	1516	32.7	82200.00	37.32	0	1	0
1724931 200927	1516	32.8	82750.00	37.26	0	1	0
1725021 200927	1516	32.9	79750.00	37.24	0	1	0
1725121 200927	1516	33.0	82950.00	37.17	0	1	0
1725221 200927	1516	33.1	82925.00	37.12	0	1	0
1725321 200927	1516	33.2	80325.00	37.27	0	1	0
1725430 200927	1516	33.3	83200.00	37.21	0	1	0
1725521 200927	1516	33.4	83350.00	37.32	0	1	0
1725630 200927	1516	33.5	82037.50	37.43	0	1	0
1725730 200927	1516	33.6	82275.00	37.51	0	1	0
1725830 200927	1516	33.7	84362.50	37.55	0	1	0
1725930 200927	1516	33.8	81837.50	37.65	0	1	0
1726030 200927	1516	33.9	81700.00	37.61	0	1	0
1726130 200927	1516	34.0	80937.50	37.69	0	1	0
1726230 200927	1516	34.1	79937.50	37.60	0	1	0
1726330 200927	1516	34.2	82975.00	37.47	0	1	0
1726430 200927	1516	34.3	82200.00	37.59	0	1	0
1726530 200927	1516	34.4	83150.00	37.54	0	1	0
1726640 200927	1516	34.5	80462.50	37.53	0	1	0
1726740 200927	1516	34.6	81800.00	37.46	0	1	0
1726840 200927	1516	34.7	82512.50	37.44	0	1	0
1726940 200927	1516	34.8	81112.50	37.36	0	1	0
1727040 200927	1516	34.9	83537.50	37.33	0	1	0
1727140 200927	1516	35.0	82612.50	37.41	0	1	0
1727240 200927	1516	35.1	81737.50	37.48	0	1	0
1727340 200927	1516	35.2	82612.50	37.56	0	1	0
1727440 200927	1516	35.3	82212.50	37.55	0	1	0
1727540 200927	1516	35.4	79987.50	37.55	0	1	0
1727650 200927	1516	35.5	79212.50	37.41	0	1	0
1727749 200927	1516	35.6	78637.50	37.35	0	1	0
1727849 200927	1516	35.7	80962.50	37.21	0	1	0
1727949 200927	1516	35.8	81375.00	37.14	0	1	0
1728049 200927	1516	35.9	81450.00	37.15	0	1	0
1728149 200927	1516	36.0	82437.50	37.06	0	1	0
1728249 200927	1516	36.1	81050.00	37.05	0	1	0
1728349 200927	1516	36.2	81550.00	37.02	0	1	0
1728449 200927	1516	36.3	83275.00	36.97	0	1	0
1728549 200927	1516	36.4	82075.00	37.02	0	1	0
1728649 200927	1516	36.5	83612.50	37.11	0	1	0
1728749 200927	1516	36.6	82787.50	37.31	0	1	0
1728849 200927	1516	36.7	83925.00	37.50	0	1	0
1728950 200927	1516	36.8	82537.50	37.63	0	1	0
1729050 200927	1516	36.9	83150.00	37.68	0	1	0
1729150 200927	1516	37.0	83125.00	37.76	0	1	0
1729250 200927	1516	37.1	83175.00	37.79	0	1	0
1729349 200927	1516	37.2	81075.00	37.88	0	1	0
1729449 200927	1516	37.3	83275.00	37.86	0	1	0
1729550 200927	1516	37.4	82400.00	37.86	0	1	0
1729660 200927	1516	37.5	80250.00	37.88	0	1	0
1729759 200927	1516	37.6	82925.00	37.73	0	1	0
1729859 200927	1516	37.7	80487.50	37.73	0	1	0
1729959 200927	1516	37.8	81262.50	37.58	0	1	0
1730059 200927	1516	37.9	81637.50	37.52	0	1	0
1730159 200927	1516	38.0	79875.00	37.45	0	1	0
1730259 200927	1516	38.1	83212.50	37.31	0	1	0
1730359 200927	1516	38.2	82000.00	37.31	0	1	0
1730459 200927	1516	38.3	81137.50	37.35	0	1	0
1730559 200927	1516	38.4	84250.00	37.25	0	1	0
1730669 200927	1516	38.5	82125.00	37.34	0	1	0
1730769 200927	1516	38.6	83787.50	37.42	0	1	0
1730869 200927	1516	38.7	80812.50	37.46	0	1	0
1730969 200927	1516	38.8	80187.50	37.47	0	1	0
1731069 200927	1516	38.9	83587.50	37.43	0	1	0
1731169 200927	1516	39.0	81762.50	37.51	0	1	0
1731269 200927	1516	39.1	80362.50	37.60	0	1	0
1731369 200927	1516	39.2	81462.50	37.47	0	1	0
1731469 200927	1516	39.3	81662.50	37.45	0	1	0
1731569 200927	1516	39.4	81050.00	37.47	0	1	0
1731669 200927	1516	39.5	82837.50	37.33	0	1	0
1731769 200927	1516	39.6	78887.50	37.36	0	1	0
1731869 200927	1516	39.7	80487.50	37.14	0	1	0
1731979 200927	1516	39.8	81787.50	37.12	0	1	0
1732069 200927	1516	39.9	81350.00	37.19	0	1	0
1732169 200927	1516	40.0	82900.00	37.09	0	1	0
1732269 200927	1516	40.1	81750.00	37.15	0	1	0
1732369 200927	1516	40.2	80412.50	37.21	0	1	0
1732479 200927	1516	40.3	82875.00	37.16	0	1	0
1732569 200927	1516	40.4	84162.50	37.22	0	1	0
1732679 200927	1516	40.5	82925.00	37.36	0	1	0
1732779 200927	1516	40.6	83687.50	37.36	0	1	0
1732879 200927	1516	40.7	80712.50	37.58	0	1	0
1732979 200927	1516	40.8	82200.00	37.59	0	1	0
1733079 200927	1516	40.9	83075.00	37.60	0	1	0
1733179 200927	1516	41.0	82137.50	37.68	0	1	0
1733279 200927	1516	41.1	82675.00	37.65	0	1	0
1733379 200927	1516	41.2	81475.00	37.69	0	1	0
1733479 200927	1516	41.3	83325.00	37.74	0	1	0
1733579 200927	1516	41.4	81987.50	37.76	0	1	0
1733689 200927	1516	41.5	82625.00	37.66	0	1	0
1733789 200927	1516	41.6	81537.50	37.65	0	1	0
1733889 200927	1516	41.7	80725.00	37.55	0	1	0
1733989 200927	1516	41.8	82550.00	37.55	0	1	0
1734089 200927	1516	41.9	81850.00	37.57	0	1	0
1734188 200927	1516	42.0	80925.00	37.51	0	1	0
1734288 200927	1516	42.1	82112.50	37.46	0	1	0
1734389 200927	1516	42.2	81362.50	37.43	0	1	0
1734488 200927	1516	42.3	81225.00	37.42	0	1	0
1734588 200927	1516	42.4	81087.50	37.33	0	1	0
1734698 200927	1516	42.5	82812.50	37.29	0	1	0
1734798 200927	1516	42.6	80737.50	37.30	0	1	0
1734898 200927	1516	42.7	80862.50	37.26	0	1	0
1734998 200927	1516	42.8	80862.50	37.27	0	1	0
1735098 200927	1516	42.9	81037.50	37.19	0	1	0
1735198 200927	1516	43.0	82775.00	37.16	0	1	0
1735298 200927	1516	43.1	82300.00	37.24	0	1	0
1735398 200927	1516	43.2	81187.50	37.25	0	1	0
1735498 200927	1516	43.3	83187.50	37.24	0	1	0
1735598 200927	1516	43.4	80312.50	37.33	0	1	0
1735698 200927	1516	43.5	82337.50	37.29	0	1	0
1735798 200927	1516	43.6	82312.50	37.27	0	1	0
1735898 200927	1516	43.7	82487.50	37.34	0	1	0
1735998 200927	1516	43.8	80450.00	37.42	0	1	0
1736097 200927	1516	43.9	81850.00	37.40	0	1	0
1736197 200927	1516	44.0	81612.50	37.43	0	1	0
1736297 200927	1516	44.1	83300.00	37.38	0	1	0
1736397 200927	1516	44.2	82150.00	37.43	0	1	0
1736497 200927	1516	44.3	81812.50	37.47	0	1	0
1736597 200927	1516	44.4	82250.00	37.41	0	1	0
1736707 200927	1516	44.5	82187.50	37.50	0	1	0
1736807 200927	1516	44.6	83062.50	37.49	0	1	0
1736907 200927	1516	44.7	81137.50	37.52	0	1	0
1737007 200927	1516	44.8	79650.00	37.46	0	1	0
1737107 200927	1516	44.9	82675.00	37.43	0	1	0
1737207 200927	1516	45.0	83600.00	37.46	0	1	0
1737307 200927	1516	45.1	80975.00	37.55	0	1	0
1737407 200927	1516	45.2	83712.50	37.45	0	1	0
1737507 200927	1516	45.3	79700.00	37.52	0	1	0
1737607 200927	1516	45.4	83637.50	37.42	0	1	0
1737717 200927	1516	45.5	82687.50	37.49	0	1	0
1737817 200927	1516	45.6	81612.50	37.51	0	1	0
1737917 200927	1516	45.7	82400.00	37.44	0	1	0
1738017 200927	1516	45.8	81587.50	37.50	0	1	0
1738117 200927	1516	45.9	81175.00	37.59	0	1	0
1738217 200927	1516	46.0	81287.50	37.52	0	1	0
1738317 200927	1516	46.1	80112.50	37.41	0	1	0
1738417 200927	1516	46.2	82412.50	37.38	0	1	0
1738516 200927	1516	46.3	81000.00	37.32	0	1	0
1738616 200927	1516	46.4	81587.50	37.38	0	1	0
1738717 200927	1516	46.5	82125.00	37.28	0	1	0
1738817 200927	1516	46.6	81150.00	37.26	0	1	0
1738917 200927	1516	46.7	83862.50	37.24	0	1	0
1739027 200927	1516	46.8	82300.00	37.30	0	1	0
1739117 200927	1516	46.9	81100.00	37.34	0	1	0
1739216 200927	1516	47.0	82987.50	37.33	0	1	0
1739317 200927	1516	47.1	82825.00	37.41	0	1	0
1739417 200927	1516	47.2	82450.00	37.53	0	1	0
1739527 200927	1516	47.3	82300.00	37.53	0	1	0
1739616 200927	1516	47.4	83912.50	37.59	0	1	0
1739726 200927	1516	47.5	82937.50	37.70	0	1	0
1739827 200927	1516	47.6	84112.50	37.73	0	1	0
1739927 200927	1516	47.7	81912.50	37.87	0	1	0
1740026 200927	1516	47.8	80300.00	37.78	0	1	0
1740126 200927	1516	47.9	81200.00	37.69	0	1	0
1740226 200927	1516	48.0	83587.50	37.69	0	1	0
1740326 200927	1516	48.1	82100.00	37.72	0	1	0
1740426 200927	1516	48.2	81337.50	37.69	0	1	0
1740526 200927	1516	48.3	84575.00	37.64	0	1	0
1740626 200927	1516	48.4	81262.50	37.74	0	1	0
1740736 200927	1516	48.5	81100.00	37.62	0	1	0
1740836 200927	1516	48.6	82300.00	37.54	0	1	0
1740936 200927	1516	48.7	82462.50	37.46	0	1	0
1741036 200927	1516	48.8	83262.50	37.48	0	1	0
1741136 200927	1516	48.9	80662.50	37.61	0	1	0
1741236 200927	1516	49.0	82100.00	37.59	0	1	0
1741336 200927	1516	49.1	81837.50	37.52	0	1	0
1741436 200927	1516	49.2	81912.50	37.51	0	1	0
1741536 200927	1516	49.3	83187.50	37.54	0	1	0
1741636 200927	1516	49.4	82712.50	37.47	0	1	0
1741736 200927	1516	49.5	80612.50	37.54	0	1	0
1741846 200927	1516	49.6	82887.50	37.52	0	1	0
1741946 200927	1516	49.7	83187.50	37.54	0	1	0
1742046 200927	1516	49.8	80800.00	37.58	0	1	0
1742145 200927	1516	49.9	83625.00	37.47	0	1	0
1742245 200927	1516	50.0	82375.00	37.60	0	1	0
1742345 200927	1516	50.1	81112.50	37.61	0	1	0
1742445 200927	1516	50.2	82112.50	37.58	0	1	0
1742545 200927	1516	50.3	81200.00	37.59	0	1	0
1742645 200927	1516	50.4	81400.00	37.50	0	1	0
1742745 200927	1516	50.5	80412.50	37.44	0	1	0
1742845 200927	1516	50.6	82012.50	37.43	0	1	0
1742945 200927	1516	50.7	81362.50	37.39	0	1	0
1743045 200927	1516	50.8	80925.00	37.31	0	1	0
1743145 200927	1516	50.9	83012.50	37.31	0	1	0
1743245 200927	1516	51.0	81125.00	37.29	0	1	0
1743345 200927	1516	51.1	79837.50	37.23	0	1	0
1743445 200927	1516	51.2	82387.50	37.17	0	1	0
1743545 200927	1516	51.3	83100.00	37.19	0	1	0
1743645 200927	1516	51.4	81775.00	37.27	0	1	0
1743745 200927	1516	51.5	83125.00	37.29	0	1	0
1743855 200927	1516	51.6	82712.50	37.41	0	1	0
1743955 200927	1516	51.7	83487.50	37.44	0	1	0
1744055 200927	1516	51.8	82150.00	37.54	0	1	0
1744155 200927	1516	51.9	83562.50	37.59	0	1	0
1744255 200927	1516	52.0	82575.00	37.62	0	1	0
1744355 200927	1516	52.1	82787.50	37.68	0	1	0
1744455 200927	1516	52.2	84225.00	37.81	0	1	0
1744555 200927	1516	52.3	81987.50	37.90	0	1	0
1744655 200927	1516	52.4	79887.50	37.85	0	1	0
1744754 200927	1516	52.5	82525.00	37.76	0	1	0
1744864 200927	1516	52.6	82487.50	37.74	0	1	0
1744964 200927	1516	52.7	82487.50	37.73	0	1	0
1745064 200927	1516	52.8	82975.00	37.68	0	1	0
1745164 200927	1516	52.9	81187.50	37.72	0	1	0
1745264 200927	1516	53.0	83125.00	37.61	0	1	0
1745364 200927	1516	53.1	80700.00	37.64	0	1	0
1745464 200927	1516	53.2	85825.00	37.54	0	1	0
1745564 200927	1516	53.3	81362.50	37.61	0	1	0
1745664 200927	1516	53.4	83462.50	37.59	0	1	0
1745764 200927	1516	53.5	81750.00	37.75	0	1	0
1745874 200927	1516	53.6	81737.50	37.71	0	1	0
1745964 200927	1516	53.7	80137.50	37.68	0	1	0
1746074 200927	1516	53.8	82137.50	37.57	0	1	0
1746174 200927	1516	53.9	81787.50	37.53	0	1	0
1746264 200927	1516	54.0	82937.50	37.56	0	1	0
1746374 200927	1516	54.1	82300.00	37.55	0	1	0
1746464 200927	1516	54.2	83050.00	37.62	0	1	0
1746574 200927	1516	54.3	82725.00	37.50	0	1	0
1746664 200927	1516	54.4	83162.50	37.56	0	1	0
1746764 200927	1516	54.5	82400.00	37.55	0	1	0
1746874 200927	1516	54.6	81100.00	37.58	0	1	0
1746974 200927	1516	54.7	81625.00	37.55	0	1	0
1747074 200927	1516	54.8	83000.00	37.62	0	1	0
1747174 200927	1516	54.9	81750.00	37.65	0	1	0
1747274 200927	1516	55.0	80675.00	37.65	0	1	0
1747374 200927	1516	55.1	79437.50	37.55	0	1	0
1747474 200927	1516	55.2	81212.50	37.42	0	1	0
1747574 200927	1516	55.3	82287.50	37.34	0	1	0
1747674 200927	1516	55.4	82187.50	37.32	0	1	0
1747774 200927	1516	55.5	81912.50	37.28	0	1	0
1747884 200927	1516	55.6	80375.00	37.25	0	1	0
1747983 200927	1516	55.7	82150.00	37.22	0	1	0
1748083 200927	1516	55.8	79475.00	37.24	0	1	0
1748183 200927	1516	55.9	81412.50	37.09	0	1	0
1748283 200927	1516	56.0	83362.50	37.07	0	1	0
1748383 200927	1516	56.1	81200.00	37.19	0	1	0
1748483 200927	1516	56.2	80775.00	37.27	0	1	0
1748583 200927	1516	56.3	82975.00	37.25	0	1	0
1748683 200927	1516	56.4	82525.00	37.28	0	1	0
1748783 200927	1516	56.5	83062.50	37.30	0	1	0
1748893 200927	1516	56.6	82000.00	37.35	0	1	0
1748993 200927	1516	56.7	82325.00	37.42	0	1	0
1749093 200927	1516	56.8	81662.50	37.43	0	1	0
1749193 200927	1516	56.9	81975.00	37.53	0	1	0
1749293 200927	1516	57.0	81625.00	37.55	0	1	0
1749393 200927	1516	57.1	82250.00	37.48	0	1	0
1749493 200927	1516	57.2	80687.50	37.52	0	1	0
1749593 200927	1516	57.3	81912.50	37.52	0	1	0
1749693 200927	1516	57.4	82650.00	37.47	0	1	0
1749793 200927	1516	57.5	80200.00	37.48	0	1	0
1749893 200927	1516	57.6	80637.50	37.35	0	1	0
1749993 200927	1516	57.7	82875.00	37.29	0	1	0
1750103 200927	1516	57.8	82612.50	37.31	0	1	0
1750193 200927	1516	57.9	82637.50	37.35	0	1	0
1750293 200927	1516	58.0	83100.00	37.38	0	1	0
1750392 200927	1516	58.1	80975.00	37.45	0	1	0
1750492 200927	1516	58.2	83737.50	37.39	0	1	0
1750602 200927	1516	58.3	82750.00	37.53	0	1	0
1750692 200927	1516	58.4	81350.00	37.57	0	1	0
1750792 200927	1516	58.5	84225.00	37.51	0	1	0
1750902 200927	1516	58.6	81562.50	37.69	0	1	0
1751002 200927	1516	58.7	82400.00	37.73	0	1	0
1751102 200927	1516	58.8	82900.00	37.71	0	1	0
1751202 200927	1516	58.9	81825.00	37.72	0	1	0
1751302 200927	1516	59.0	82950.00	37.69	0	1	0
1751402 200927	1516	59.1	81587.50	37.68	0	1	0
1751502 200927	1516	59.2	81650.00	37.71	0	1	0
1751602 200927	1516	59.3	81300.00	37.61	0	1	0
1751702 200927	1516	59.4	82175.00	37.55	0	1	0
1751802 200927	1516	59.5	83025.00	37.59	0	1	0
1751912 200927	1516	59.6	81862.50	37.53	0	1	0
1752012 200927	1516	59.7	83150.00	37.55	0	1	0
1752111 200927	1516	59.8	82237.50	37.58	0	1	0
1752212 200927	1516	59.9	83937.50	37.55	0	1	0
1752312 200927	1517	0.0	83162.50	37.64	0	1	0
1752412 200927	1517	0.1	82262.50	37.65	0	1	0
1752512 200927	1517	0.2	82337.50	37.68	0	1	0
1752612 200927	1517	0.3	81600.00	37.72	0	1	0
1752712 200927	1517	0.4	82662.50	37.73	0	1	0
1752812 200927	1517	0.5	81925.00	37.75	0	1	0
1752922 200927	1517	0.6	82162.50	37.70	0	1	0
1753012 200927	1517	0.7	84687.50	37.71	0	1	0
1753122 200927	1517	0.8	79825.00	37.78	0	1	0
1753222 200927	1517	0.9	80237.50	37.68	0	1	0
1753312 200927	1517	1.0	81925.00	37.51	0	1	0
1753422 200927	1517	1.1	82875.00	37.45	0	1	0
1753512 200927	1517	1.2	81587.50	37.48	0	1	0
1753622 200927	1517	1.3	81275.00	37.45	0	1	0
1753722 200927	1517	1.4	85162.50	37.43	0	1	0
1753812 200927	1517	1.5	81325.00	37.54	0	1	0
1753922 200927	1517	1.6	81687.50	37.52	0	1	0
1754022 200927	1517	1.7	82287.50	37.50	0	1	0
1754121 200927	1517	1.8	79137.50	37.39	0	1	0
1754221 200927	1517	1.9	81087.50	37.36	0	1	0
1754321 200927	1517	2.0	80287.50	37.40	0	1	0
1754421 200927	1517	2.1	82937.50	37.32	0	1	0
1754521 200927	1517	2.2	83950.00	37.32	0	1	0
1754621 200927	1517	2.3	81637.50	37.43	0	1	0
1754721 200927	1517	2.4	82100.00	37.45	0	1	0
1754821 200927	1517	2.5	82412.50	37.31	0	1	0
1754931 200927	1517	2.6	83362.50	37.36	0	1	0
1755031 200927	1517	2.7	82350.00	37.43	0	1	0
1755131 200927	1517	2.8	81487.50	37.44	0	1	0
1755231 200927	1517	2.9	81062.50	37.54	0	1	0
1755331 200927	1517	3.0	81000.00	37.54	0	1	0
1755431 200927	1517	3.1	81387.50	37.57	0	1	0
1755531 200927	1517	3.2	82150.00	37.50	0	1	0
1755631 200927	1517	3.3	82837.50	37.42	0	1	0
1755731 200927	1517	3.4	81600.00	37.48	0	1	0
1755831 200927	1517	3.5	82162.50	37.45	0	1	0
1755941 200927	1517	3.6	84100.00	37.44	0	1	0
1756040 200927	1517	3.7	84212.50	37.48	0	1	0
1756140 200927	1517	3.8	80412.50	37.56	0	1	0
1756241 200927	1517	3.9	80600.00	37.51	0	1	0
1756341 200927	1517	4.0	80187.50	37.49	0	1	0
1756440 200927	1517	4.1	81737.50	37.45	0	1	0
1756540 200927	1517	4.2	82437.50	37.47	0	1	0
1756640 200927	1517	4.3	82662.50	37.48	0	1	0
1756740 200927	1517	4.4	82087.50	37.48	0	1	0
1756840 200927	1517	4.5	84012.50	37.50	0	1	0
1756940 200927	1517	4.6	81150.00	37.58	0	1	0
1757040 200927	1517	4.7	81937.50	37.45	0	1	0
1757150 200927	1517	4.8	81075.00	37.35	0	1	0
1757240 200927	1517	4.9	80387.50	37.37	0	1	0
1757340 200927	1517	5.0	83612.50	37.37	0	1	0
1757440 200927	1517	5.1	83612.50	37.52	0	1	0
1757540 200927	1517	5.2	81687.50	37.60	0	1	0
1757650 200927	1517	5.3	82025.00	37.57	0	1	0
1757740 200927	1517	5.4	82912.50	37.54	0	1	0
1757840 200927	1517	5.5	81112.50	37.58	0	1	0
1757950 200927	1517	5.6	80650.00	37.45	0	1	0
1758050 200927	1517	5.7	82575.00	37.43	0	1	0
1758150 200927	1517	5.8	81000.00	37.45	0	1	0
1758250 200927	1517	5.9	82300.00	37.45	0	1	0
1758350 200927	1517	6.0	83312.50	37.54	0	1	0
1758450 200927	1517	6.1	81937.50	37.52	0	1	0
1758550 200927	1517	6.2	81000.00	37.45	0	1	0
1758650 200927	1517	6.3	81025.00	37.42	0	1	0
1758750 200927	1517	6.4	79612.50	37.37	0	1	0
1758850 200927	1517	6.5	81737.50	37.22	0	1	0
1758959 200927	1517	6.6	83187.50	37.25	0	1	0
1759059 200927	1517	6.7	83875.00	37.37	0	1	0
1759160 200927	1517	6.8	81412.50	37.42	0	1	0
1759259 200927	1517	6.9	81062.50	37.44	0	1	0
1759359 200927	1517	7.0	83700.00	37.39	0	1	0
1759459 200927	1517	7.1	82900.00	37.40	0	1	0
1759560 200927	1517	7.2	82112.50	37.45	0	1	0
1759659 200927	1517	7.3	81775.00	37.50	0	1	0
1759759 200927	1517	7.4	82562.50	37.53	0	1	0
1759859 200927	1517	7.5	82650.00	37.66	0	1	0
1759969 200927	1517	7.6	82187.50	37.71	0	1	0
1800059 200927	1517	7.7	80487.50	37.66	0	1	0
1800169 200927	1517	7.8	82487.50	37.51	0	1	0
1800269 200927	1517	7.9	80087.50	37.56	0	1	0
1800359 200927	1517	8.0	83612.50	37.51	0	1	0
1800469 200927	1517	8.1	82775.00	37.51	0	1	0
1800569 200927	1517	8.2	80962.50	37.50	0	1	0
1800669 200927	1517	8.3	82387.50	37.45	0	1	0
1800769 200927	1517	8.4	82025.00	37.48	0	1	0
1800869 200927	1517	8.5	81725.00	37.45	0	1	0
1800969 200927	1517	8.6	80637.50	37.41	0	1	0
1801069 200927	1517	8.7	82337.50	37.34	0	1	0
1801169 200927	1517	8.8	80962.50	37.43	0	1	0
1801269 200927	1517	8.9	80312.50	37.36	0	1	0
1801369 200927	1517	9.0	81275.00	37.37	0	1	0
1801469 200927	1517	9.1	82912.50	37.26	0	1	0
1801569 200927	1517	9.2	82400.00	37.27	0	1	0
1801669 200927	1517	9.3	81875.00	37.33	0	1	0
1801769 200927	1517	9.4	82500.00	37.31	0	1	0
1801869 200927	1517	9.5	81950.00	37.33	0	1	0
1801979 200927	1517	9.6	82850.00	37.34	0	1	0
1802079 200927	1517	9.7	80750.00	37.44	0	1	0
1802179 200927	1517	9.8	82987.50	37.37	0	1	0
1802279 200927	1517	9.9	82150.00	37.46	0	1	0
1802378 200927	1517	10.0	82387.50	37.54	0	1	0
1802478 200927	1517	10.1	81812.50	37.59	0	1	0
1802578 200927	1517	10.2	83512.50	37.54	0	1	0
1802678 200927	1517	10.3	83425.00	37.59	0	1	0
1802778 200927	1517	10.4	81687.50	37.66	0	1	0
1802878 200927	1517	10.5	81612.50	37.63	0	1	0
1802988 200927	1517	10.6	81375.00	37.61	0	1	0
1803088 200927	1517	10.7	81375.00	37.55	0	1	0
1803188 200927	1517	10.8	80812.50	37.57	0	1	0
1803287 200927	1517	10.9	82412.50	37.48	0	1	0
1803388 200927	1517	11.0	82437.50	37.49	0	1	0
1803487 200927	1517	11.1	81987.50	37.49	0	1	0
1803587 200927	1517	11.2	81450.00	37.50	0	1	0
1803687 200927	1517	11.3	81087.50	37.41	0	1	0
1803787 200927	1517	11.4	82750.00	37.30	0	1	0
1803887 200927	1517	11.5	83162.50	37.35	0	1	0
1803987 200927	1517	11.6	81100.00	37.42	0	1	0
1804087 200927	1517	11.7	80425.00	37.41	0	1	0
1804197 200927	1517	11.8	82325.00	37.36	0	1	0
1804297 200927	1517	11.9	80375.00	37.43	0	1	0
1804387 200927	1517	12.0	82712.50	37.34	0	1	0
1804497 200927	1517	12.1	84250.00	37.35	0	1	0
1804597 200927	1517	12.2	80662.50	37.45	0	1	0
1804697 200927	1517	12.3	81462.50	37.42	0	1	0
1804797 200927	1517	12.4	82012.50	37.44	0	1	0
1804897 200927	1517	12.5	83937.50	37.40	0	1	0
1804997 200927	1517	12.6	80800.00	37.44	0	1	0
1805097 200927	1517	12.7	82262.50	37.42	0	1	0
1805197 200927	1517	12.8	83375.00	37.51	0	1	0
1805297 200927	1517	12.9	83112.50	37.55	0	1	0
1805397 200927	1517	13.0	80687.50	37.68	0	1	0
1805497 200927	1517	13.1	83662.50	37.59	0	1	0
1805597 200927	1517	13.2	80387.50	37.56	0	1	0
1805697 200927	1517	13.3	82525.00	37.55	0	1	0
1805797 200927	1517	13.4	81275.00	37.59	0	1	0
1805897 200927	1517	13.5	82900.00	37.56	0	1	0
1806007 200927	1517	13.6	81812.50	37.51	0	1	0
1806107 200927	1517	13.7	81812.50	37.56	0	1	0
1806207 200927	1517	13.8	84000.00	37.54	0	1	0
1806307 200927	1517	13.9	78800.00	37.57	0	1	0
1806407 200927	1517	14.0	84487.50	37.37	0	1	0
1806507 200927	1517	14.1	81812.50	37.54	0	1	0
1806607 200927	1517	14.2	80925.00	37.46	0	1	0
1806707 200927	1517	14.3	82237.50	37.49	0	1	0
1806807 200927	1517	14.4	81512.50	37.47	0	1	0
1806907 200927	1517	14.5	81275.00	37.48	0	1	0
1807017 200927	1517	14.6	82575.00	37.41	0	1	0
1807117 200927	1517	14.7	80087.50	37.44	0	1	0
1807217 200927	1517	14.8	81975.00	37.37	0	1	0
1807317 200927	1517	14.9	82212.50	37.28	0	1	0
1807417 200927	1517	15.0	81462.50	37.43	0	1	0
1807517 200927	1517	15.1	83162.50	37.29	0	1	0
1807617 200927	1517	15.2	82062.50	37.35	0	1	0
1807717 200927	1517	15.3	82112.50	37.41	0	1	0
1807817 200927	1517	15.4	81550.00	37.40	0	1	0
1807917 200927	1517	15.5	82850.00	37.40	0	1	0
1808017 200927	1517	15.6	79812.50	37.47	0	1	0
1808117 200927	1517	15.7	82287.50	37.35	0	1	0
1808217 200927	1517	15.8	82462.50	37.45	0	1	0
1808317 200927	1517	15.9	83000.00	37.47	0	1	0
1808417 200927	1517	16.0	84662.50	37.50	0	1	0
1808517 200927	1517	16.1	83537.50	37.65	0	1	0
1808616 200927	1517	16.2	81275.00	37.67	0	1	0
1808716 200927	1517	16.3	83187.50	37.63	0	1	0
1808816 200927	1517	16.4	80312.50	37.68	0	1	0
1808916 200927	1517	16.5	81462.50	37.62	0	1	0
1809026 200927	1517	16.6	82550.00	37.56	0	1	0
1809126 200927	1517	16.7	83850.00	37.68	0	1	0
1809226 200927	1517	16.8	82100.00	37.75	0	1	0
1809326 200927	1517	16.9	81487.50	37.74	0	1	0
1809426 200927	1517	17.0	80912.50	37.67	0	1	0
1809526 200927	1517	17.1	82475.00	37.50	0	1	0
1809626 200927	1517	17.2	81425.00	37.45	0	1	0
1809726 200927	1517	17.3	82000.00	37.46	0	1	0
1809826 200927	1517	17.4	82987.50	37.41	0	1	0
1809926 200927	1517	17.5	82575.00	37.53	0	1	0
1810036 200927	1517	17.6	81025.00	37.58	0	1	0
1810136 200927	1517	17.7	81500.00	37.51	0	1	0
1810236 200927	1517	17.8	81562.50	37.40	0	1	0
1810336 200927	1517	17.9	82175.00	37.38	0	1	0
1810436 200927	1517	18.0	84675.00	37.41	0	1	0
1810536 200927	1517	18.1	80812.50	37.58	0	1	0
1810636 200927	1517	18.2	82987.50	37.50	0	1	0
1810736 200927	1517	18.3	81037.50	37.57	0	1	0
1810836 200927	1517	18.4	81775.00	37.53	0	1	0
1810936 200927	1517	18.5	82212.50	37.48	0	1	0
1811036 200927	1517	18.6	81700.00	37.46	0	1	0
1811136 200927	1517	18.7	80062.50	37.49	0	1	0
1811246 200927	1517	18.8	82187.50	37.42	0	1	0
1811336 200927	1517	18.9	82262.50	37.45	0	1	0
1811436 200927	1517	19.0	81300.00	37.46	0	1	0
1811536 200927	1517	19.1	83462.50	37.31	0	1	0
1811636 200927	1517	19.2	83050.00	37.42	0	1	0
1811746 200927	1517	19.3	82137.50	37.43	0	1	0
1811836 200927	1517	19.4	83212.50	37.48	0	1	0
1811936 200927	1517	19.5	81587.50	37.54	0	1	0
1812045 200927	1517	19.6	81312.50	37.51	0	1	0
1812145 200927	1517	19.7	83575.00	37.50	0	1	0
1812245 200927	1517	19.8	82287.50	37.65	0	1	0
1812345 200927	1517	19.9	82700.00	37.66	0	1	0
1812445 200927	1517	20.0	81825.00	37.68	0	1	0
1812545 200927	1517	20.1	82425.00	37.70	0	1	0
1812645 200927	1517	20.2	81950.00	37.66	0	1	0
1812745 200927	1517	20.3	81325.00	37.61	0	1	0
1812845 200927	1517	20.4	82850.00	37.57	0	1	0
1812945 200927	1517	20.5	84012.50	37.55	0	1	0
1813055 200927	1517	20.6	82075.00	37.66	0	1	0
1813155 200927	1517	20.7	79812.50	37.70	0	1	0
1813255 200927	1517	20.8	82025.00	37.53	0	1	0
1813355 200927	1517	20.9	82475.00	37.51	0	1	0
1813455 200927	1517	21.0	82425.00	37.50	0	1	0
1813555 200927	1517	21.1	82400.00	37.53	0	1	0
1813655 200927	1517	21.2	81450.00	37.53	0	1	0
1813755 200927	1517	21.3	80987.50	37.51	0	1	0
1813855 200927	1517	21.4	81237.50	37.49	0	1	0
1813955 200927	1517	21.5	82900.00	37.42	0	1	0
1814065 200927	1517	21.6	83862.50	37.37	0	1	0
1814165 200927	1517	21.7	81300.00	37.45	0	1	0
1814265 200927	1517	21.8	82562.50	37.52	0	1	0
1814365 200927	1517	21.9	82975.00	37.54	0	1	0
1814465 200927	1517	22.0	82812.50	37.56	0	1	0
1814565 200927	1517	22.1	81237.50	37.58	0	1	0
1814665 200927	1517	22.2	81787.50	37.53	0	1	0
1814765 200927	1517	22.3	81775.00	37.54	0	1	0
1814865 200927	1517	22.4	81337.50	37.58	0	1	0
1814965 200927	1517	22.5	81312.50	37.58	0	1	0
1815065 200927	1517	22.6	80237.50	37.51	0	1	0
1815165 200927	1517	22.7	82250.00	37.35	0	1	0
1815265 200927	1517	22.8	82900.00	37.39	0	1	0
1815365 200927	1517	22.9	81912.50	37.41	0	1	0
1815465 200927	1517	23.0	83100.00	37.36	0	1	0
1815565 200927	1517	23.1	80975.00	37.37	0	1	0
1815665 200927	1517	23.2	81112.50	37.36	0	1	0
1815765 200927	1517	23.3	80525.00	37.33	0	1	0
1815865 200927	1517	23.4	82175.00	37.27	0	1	0
1815964 200927	1517	23.5	81675.00	37.31	0	1	0
1816074 200927	1517	23.6	83362.50	37.33	0	1	0
1816174 200927	1517	23.7	81025.00	37.47	0	1	0
1816274 200927	1517	23.8	81700.00	37.41	0	1	0
1816374 200927	1517	23.9	80687.50	37.36	0	1	0
1816474 200927	1517	24.0	83687.50	37.31	0	1	0
1816574 200927	1517	24.1	82300.00	37.33	0	1	0
1816674 200927	1517	24.2	82400.00	37.39	0	1	0
1816774 200927	1517	24.3	81337.50	37.45	0	1	0
1816874 200927	1517	24.4	82550.00	37.49	0	1	0
1816974 200927	1517	24.5	82725.00	37.50	0	1	0
1817084 200927	1517	24.6	81987.50	37.55	0	1	0
1817184 200927	1517	24.7	81500.00	37.49	0	1	0
1817284 200927	1517	24.8	81287.50	37.51	0	1	0
1817384 200927	1517	24.9	82825.00	37.49	0	1	0
1817484 200927	1517	25.0	81975.00	37.59	0	1	0
1817584 200927	1517	25.1	81987.50	37.51	0	1	0
1817684 200927	1517	25.2	81025.00	37.50	0	1	0
1817784 200927	1517	25.3	81675.00	37.43	0	1	0
1817884 200927	1517	25.4	80550.00	37.45	0	1	0
1817984 200927	1517	25.5	82350.00	37.36	0	1	0
1818084 200927	1517	25.6	81950.00	37.34	0	1	0
1818184 200927	1517	25.7	80350.00	37.34	0	1	0
1818294 200927	1517	25.8	82487.50	37.29	0	1	0
1818384 200927	1517	25.9	82125.00	37.34	0	1	0
1818484 200927	1517	26.0	81012.50	37.31	0	1	0
1818584 200927	1517	26.1	82812.50	37.27	0	1	0
1818683 200927	1517	26.2	79862.50	37.31	0	1	0
1818793 200927	1517	26.3	80725.00	37.25	0	1	0
1818883 200927	1517	26.4	81737.50	37.21	0	1	0
1818983 200927	1517	26.5	82237.50	37.26	0	1	0
1819093 200927	1517	26.6	81437.50	37.26	0	1	0
1819193 200927	1517	26.7	82937.50	37.24	0	1	0
1819293 200927	1517	26.8	80000.00	37.35	0	1	0
1819393 200927	1517	26.9	82737.50	37.24	0	1	0
1819493 200927	1517	27.0	83600.00	37.27	0	1	0
1819593 200927	1517	27.1	83600.00	37.38	0	1	0
1819693 200927	1517	27.2	82037.50	37.42	0	1	0
1819793 200927	1517	27.3	82175.00	37.52	0	1	0
1819893 200927	1517	27.4	82000.00	37.58	0	1	0
1819993 200927	1517	27.5	83375.00	37.59	0	1	0
1820103 200927	1517	27.6	81675.00	37.65	0	1	0
1820203 200927	1517	27.7	81100.00	37.66	0	1	0
1820303 200927	1517	27.8	81300.00	37.57	0	1	0
1820403 200927	1517	27.9	82350.00	37.63	0	1	0
1820503 200927	1517	28.0	80650.00	37.61	0	1	0
1820603 200927	1517	28.1	81525.00	37.48	0	1	0
1820703 200927	1517	28.2	83987.50	37.39	0	1	0
1820803 200927	1517	28.3	79725.00	37.48	0	1	0
1820903 200927	1517	28.4	81887.50	37.37	0	1	0
1821002 200927	1517	28.5	81475.00	37.36	0	1	0
1821112 200927	1517	28.6	82562.50	37.28	0	1	0
1821212 200927	1517	28.7	82812.50	37.32	0	1	0
1821312 200927	1517	28.8	82462.50	37.39	0	1	0
1821412 200927	1517	28.9	82600.00	37.44	0	1	0
1821512 200927	1517	29.0	82850.00	37.46	0	1	0
1821612 200927	1517	29.1	81625.00	37.55	0	1	0
1821712 200927	1517	29.2	82925.00	37.56	0	1	0
1821812 200927	1517	29.3	82112.50	37.51	0	1	0
1821912 200927	1517	29.4	83512.50	37.62	0	1	0
1822012 200927	1517	29.5	83250.00	37.69	0	1	0
1822112 200927	1517	29.6	82100.00	37.77	0	1	0
1822212 200927	1517	29.7	81837.50	37.75	0	1	0
1822322 200927	1517	29.8	81600.00	37.71	0	1	0
1822412 200927	1517	29.9	82287.50	37.67	0	1	0
1822512 200927	1517	30.0	83387.50	37.65	0	1	0
1822612 200927	1517	30.1	80637.50	37.68	0	1	0
1822712 200927	1517	30.2	82187.50	37.63	0	1	0
1822812 200927	1517	30.3	81825.00	37.60	0	1	0
1822912 200927	1517	30.4	82100.00	37.59	0	1	0
1823012 200927	1517	30.5	83462.50	37.52	0	1	0
1823122 200927	1517	30.6	81237.50	37.53	0	1	0
1823222 200927	1517	30.7	81587.50	37.50	0	1	0
1823322 200927	1517	30.8	82450.00	37.48	0	1	0
1823422 200927	1517	30.9	83037.50	37.52	0	1	0
1823522 200927	1517	31.0	83250.00	37.56	0	1	0
1823622 200927	1517	31.1	81112.50	37.55	0	1	0
1823722 200927	1517	31.2	83225.00	37.57	0	1	0
1823822 200927	1517	31.3	79937.50	37.62	0	1	0
1823922 200927	1517	31.4	82287.50	37.53	0	1	0
1824022 200927	1517	31.5	83562.50	37.54	0	1	0
1824132 200927	1517	31.6	82600.00	37.55	0	1	0
1824232 200927	1517	31.7	82000.00	37.61	0	1	0
1824332 200927	1517	31.8	82312.50	37.63	0	1	0
1824432 200927	1517	31.9	82987.50	37.62	0	1	0
1824532 200927	1517	32.0	81987.50	37.62	0	1	0
1824632 200927	1517	32.1	83600.00	37.56	0	1	0
1824732 200927	1517	32.2	82275.00	37.67	0	1	0
1824832 200927	1517	32.3	81375.00	37.63	0	1	0
1824932 200927	1517	32.4	83037.50	37.69	0	1	0
1825031 200927	1517	32.5	81687.50	37.73	0	1	0
1825131 200927	1517	32.6	82600.00	37.64	0	1	0
1825231 200927	1517	32.7	80300.00	37.64	0	1	0
1825341 200927	1517	32.8	80900.00	37.57	0	1	0
1825431 200927	1517	32.9	82087.50	37.50	0	1	0
1825531 200927	1517	33.0	81375.00	37.46	0	1	0
1825631 200927	1517	33.1	82962.50	37.44	0	1	0
1825731 200927	1517	33.2	80650.00	37.41	0	1	0
1825841 200927	1517	33.3	81787.50	37.33	0	1	0
1825931 200927	1517	33.4	81650.00	37.35	0	1	0
1826031 200927	1517	33.5	81750.00	37.29	0	1	0
1826141 200927	1517	33.6	82987.50	37.29	0	1	0
1826241 200927	1517	33.7	82500.00	37.31	0	1	0
1826341 200927	1517	33.8	81112.50	37.41	0	1	0
1826441 200927	1517	33.9	80937.50	37.42	0	1	0
1826541 200927	1517	34.0	81175.00	37.37	0	1	0
1826641 200927	1517	34.1	82062.50	37.36	0	1	0
1826741 200927	1517	34.2	80337.50	37.32	0	1	0
1826841 200927	1517	34.3	81175.00	37.30	0	1	0
1826941 200927	1517	34.4	82600.00	37.28	0	1	0
1827041 200927	1517	34.5	80925.00	37.32	0	1	0
1827151 200927	1517	34.6	84187.50	37.28	0	1	0
1827251 200927	1517	34.7	81312.50	37.34	0	1	0
1827351 200927	1517	34.8	82675.00	37.28	0	1	0
1827451 200927	1517	34.9	81012.50	37.35	0	1	0
1827551 200927	1517	35.0	80262.50	37.36	0	1	0
1827651 200927	1517	35.1	80625.00	37.31	0	1	0
1827750 200927	1517	35.2	82487.50	37.25	0	1	0
1827850 200927	1517	35.3	81312.50	37.35	0	1	0
1827950 200927	1517	35.4	81862.50	37.35	0	1	0
1828050 200927	1517	35.5	81300.00	37.32	0	1	0
1828160 200927	1517	35.6	80075.00	37.34	0	1	0
1828260 200927	1517	35.7	80425.00	37.15	0	1	0
1828360 200927	1517	35.8	78275.00	37.11	0	1	0
1828460 200927	1517	35.9	82350.00	36.91	0	1	0
1828560 200927	1517	36.0	81687.50	36.97	0	1	0
1828660 200927	1517	36.1	81750.00	37.04	0	1	0
1828760 200927	1517	36.2	80887.50	37.09	0	1	0
1828860 200927	1517	36.3	81225.00	37.02	0	1	0
1828960 200927	1517	36.4	81825.00	37.01	0	1	0
1829060 200927	1517	36.5	80000.00	37.01	0	1	0
1829160 200927	1517	36.6	80900.00	36.95	0	1	0
1829260 200927	1517	36.7	81800.00	36.99	0	1	0
1829360 200927	1517	36.8	82137.50	37.05	0	1	0
1829460 200927	1517	36.9	83212.50	37.23	0	1	0
1829560 200927	1517	37.0	82100.00	37.26	0	1	0
1829660 200927	1517	37.1	81237.50	37.28	0	1	0
1829760 200927	1517	37.2	79887.50	37.26	0	1	0
1829869 200927	1517	37.3	81712.50	37.21	0	1	0
1829959 200927	1517	37.4	80200.00	37.24	0	1	0
1830059 200927	1517	37.5	82925.00	37.16	0	1	0
1830169 200927	1517	37.6	82950.00	37.30	0	1	0
1830269 200927	1517	37.7	83337.50	37.39	0	1	0
1830369 200927	1517	37.8	83437.50	37.46	0	1	0
1830469 200927	1517	37.9	83425.00	37.51	0	1	0
1830569 200927	1517	38.0	83575.00	37.52	0	1	0
1830669 200927	1517	38.1	82875.00	37.59	0	1	0
1830769 200927	1517	38.2	81350.00	37.66	0	1	0
1830869 200927	1517	38.3	82725.00	37.73	0	1	0
1830969 200927	1517	38.4	80050.00	37.78	0	1	0
1831069 200927	1517	38.5	81237.50	37.77	0	1	0
1831179 200927	1517	38.6	82800.00	37.69	0	1	0
1831280 200927	1517	38.7	80950.00	37.69	0	1	0
1831380 200927	1517	38.8	81487.50	37.58	0	1	0
1831480 200927	1517	38.9	82450.00	37.49	0	1	0
1831580 200927	1517	39.0	80912.50	37.45	0	1	0
1831680 200927	1517	39.1	83175.00	37.33	0	1	0
1831780 200927	1517	39.2	82137.50	37.34	0	1	0
1831880 200927	1517	39.3	79837.50	37.38	0	1	0
1831980 200927	1517	39.4	82612.50	37.25	0	1	0
1832080 200927	1517	39.5	82275.00	37.36	0	1	0
1832190 200927	1517	39.6	83062.50	37.41	0	1	0
1832279 200927	1517	39.7	82275.00	37.42	0	1	0
1832389 200927	1517	39.8	81000.00	37.48	0	1	0
1832479 200927	1517	39.9	82237.50	37.46	0	1	0
1832579 200927	1517	40.0	81237.50	37.45	0	1	0
1832679 200927	1517	40.1	82475.00	37.46	0	1	0
1832779 200927	1517	40.2	81300.00	37.43	0	1	0
1832889 200927	1517	40.3	81900.00	37.39	0	1	0
1832979 200927	1517	40.4	81787.50	37.49	0	1	0
1833079 200927	1517	40.5	83387.50	37.45	0	1	0
1833189 200927	1517	40.6	80575.00	37.50	0	1	0
1833289 200927	1517	40.7	83250.00	37.39	0	1	0
1833389 200927	1517	40.8	81000.00	37.43	0	1	0
1833489 200927	1517	40.9	81600.00	37.43	0	1	0
1833589 200927	1517	41.0	82937.50	37.40	0	1	0
1833689 200927	1517	41.1	80025.00	37.48	0	1	0
1833789 200927	1517	41.2	81087.50	37.37	0	1	0
1833889 200927	1517	41.3	80962.50	37.36	0	1	0
1833988 200927	1517	41.4	82200.00	37.32	0	1	0
1834089 200927	1517	41.5	81650.00	37.34	0	1	0
1834189 200927	1517	41.6	84550.00	37.26	0	1	0
1834299 200927	1517	41.7	81612.50	37.44	0	1	0
1834399 200927	1517	41.8	82350.00	37.36	0	1	0
1834499 200927	1517	41.9	80975.00	37.42	0	1	0
1834599 200927	1517	42.0	82162.50	37.40	0	1	0
1834699 200927	1517	42.1	84150.00	37.36	0	1	0
1834799 200927	1517	42.2	79975.00	37.55	0	1	0
1834898 200927	1517	42.3	83187.50	37.50	0	1	0
1834998 200927	1517	42.4	82462.50	37.60	0	1	0
1835098 200927	1517	42.5	83062.50	37.61	0	1	0
1835199 200927	1517	42.6	83712.50	37.67	0	1	0
1835308 200927	1517	42.7	81687.50	37.63	0	1	0
1835409 200927	1517	42.8	83162.50	37.64	0	1	0
1835508 200927	1517	42.9	83875.00	37.67	0	1	0
1835608 200927	1517	43.0	81762.50	37.80	0	1	0
1835708 200927	1517	43.1	81787.50	37.79	0	1	0
1835808 200927	1517	43.2	81075.00	37.68	0	1	0
1835908 200927	1517	43.3	82825.00	37.73	0	1	0
1836008 200927	1517	43.4	81737.50	37.71	0	1	0
1836108 200927	1517	43.5	83425.00	37.68	0	1	0
1836208 200927	1517	43.6	82475.00	37.70	0	1	0
1836308 200927	1517	43.7	80987.50	37.64	0	1	0
1836408 200927	1517	43.8	80987.50	37.61	0	1	0
1836508 200927	1517	43.9	82737.50	37.51	0	1	0
1836608 200927	1517	44.0	83362.50	37.46	0	1	0
1836708 200927	1517	44.1	82575.00	37.53	0	1	0
1836808 200927	1517	44.2	81125.00	37.57	0	1	0
1836908 200927	1517	44.3	82612.50	37.57	0	1	0
1837008 200927	1517	44.4	81587.50	37.56	0	1	0
1837108 200927	1517	44.5	80762.50	37.55	0	1	0
1837208 200927	1517	44.6	83912.50	37.43	0	1	0
1837318 200927	1517	44.7	83850.00	37.50	0	1	0
1837418 200927	1517	44.8	83850.00	37.63	0	1	0
1837518 200927	1517	44.9	81700.00	37.76	0	1	0
1837618 200927	1517	45.0	82500.00	37.71	0	1	0
1837718 200927	1517	45.1	80600.00	37.67	0	1	0
1837818 200927	1517	45.2	82600.00	37.58	0	1	0
1837918 200927	1517	45.3	83187.50	37.65	0	1	0
1838018 200927	1517	45.4	82025.00	37.67	0	1	0
1838118 200927	1517	45.5	83187.50	37.69	0	1	0
1838218 200927	1517	45.6	81700.00	37.80	0	1	0
1838328 200927	1517	45.7	81762.50	37.70	0	1	0
1838427 200927	1517	45.8	81762.50	37.61	0	1	0
1838527 200927	1517	45.9	80725.00	37.52	0	1	0
1838627 200927	1517	46.0	81162.50	37.47	0	1	0
1838727 200927	1517	46.1	81637.50	37.41	0	1	0
1838827 200927	1517	46.2	81837.50	37.46	0	1	0
1838927 200927	1517	46.3	81950.00	37.42	0	1	0
1839027 200927	1517	46.4	83175.00	37.37	0	1	0
1839127 200927	1517	46.5	82450.00	37.42	0	1	0
1839227 200927	1517	46.6	82437.50	37.39	0	1	0
1839327 200927	1517	46.7	82712.50	37.42	0	1	0
1839437 200927	1517	46.8	82712.50	37.46	0	1	0
1839527 200927	1517	46.9	84375.00	37.51	0	1	0
1839627 200927	1517	47.0	82125.00	37.67	0	1	0
1839727 200927	1517	47.1	83650.00	37.71	0	1	0
1839827 200927	1517	47.2	80275.00	37.80	0	1	0
1839937 200927	1517	47.3	84650.00	37.73	0	1	0
1840027 200927	1517	47.4	82712.50	37.86	0	1	0
1840127 200927	1517	47.5	83362.50	37.83	0	1	0
1840237 200927	1517	47.6	79525.00	37.88	0	1	0
1840337 200927	1517	47.7	81025.00	37.74	0	1	0
1840437 200927	1517	47.8	81025.00	37.67	0	1	0
1840537 200927	1517	47.9	82387.50	37.59	0	1	0
1840637 200927	1517	48.0	83537.50	37.50	0	1	0
1840737 200927	1517	48.1	81800.00	37.57	0	1	0
1840837 200927	1517	48.2	82062.50	37.48	0	1	0
1840937 200927	1517	48.3	80475.00	37.56	0	1	0
1841037 200927	1517	48.4	82275.00	37.38	0	1	0
1841137 200927	1517	48.5	81412.50	37.36	0	1	0
1841237 200927	1517	48.6	82512.50	37.27	0	1	0
1841347 200927	1517	48.7	83400.00	37.40	0	1	0
1841447 200927	1517	48.8	83400.00	37.51	0	1	0
1841547 200927	1517	48.9	80700.00	37.62	0	1	0
1841646 200927	1517	49.0	82387.50	37.54	0	1	0
1841746 200927	1517	49.1	81500.00	37.49	0	1	0
1841846 200927	1517	49.2	83500.00	37.48	0	1	0
1841946 200927	1517	49.3	83925.00	37.54	0	1	0
1842047 200927	1517	49.4	81087.50	37.70	0	1	0
1842146 200927	1517	49.5	81500.00	37.64	0	1	0
1842246 200927	1517	49.6	80475.00	37.65	0	1	0
1842356 200927	1517	49.7	80100.00	37.55	0	1	0
1842456 200927	1517	49.8	80100.00	37.41	0	1	0
1842556 200927	1517	49.9	83050.00	37.26	0	1	0
1842656 200927	1517	50.0	81425.00	37.36	0	1	0
1842756 200927	1517	50.1	81587.50	37.32	0	1	0
1842856 200927	1517	50.2	82587.50	37.32	0	1	0
1842956 200927	1517	50.3	81700.00	37.28	0	1	0
1843056 200927	1517	50.4	83075.00	37.18	0	1	0
1843156 200927	1517	50.5	80962.50	37.27	0	1	0
1843256 200927	1517	50.6	83225.00	37.25	0	1	0
1843356 200927	1517	50.7	83737.50	37.37	0	1	0
1843456 200927	1517	50.8	83737.50	37.54	0	1	0
1843556 200927	1517	50.9	81425.00	37.70	0	1	0
1843656 200927	1517	51.0	78987.50	37.63	0	1	0
1843756 200927	1517	51.1	81712.50	37.52	0	1	0
1843856 200927	1517	51.2	82412.50	37.52	0	1	0
1843956 200927	1517	51.3	82400.00	37.51	0	1	0
1844056 200927	1517	51.4	84062.50	37.55	0	1	0
1844155 200927	1517	51.5	81875.00	37.59	0	1	0
1844255 200927	1517	51.6	84762.50	37.63	0	1	0
1844365 200927	1517	51.7	81775.00	37.70	0	1	0
1844465 200927	1517	51.8	81775.00	37.61	0	1	0
1844565 200927	1517	51.9	84375.00	37.52	0	1	0
1844665 200927	1517	52.0	82575.00	37.66	0	1	0
1844765 200927	1517	52.1	82662.50	37.82	0	1	0
1844865 200927	1517	52.2	82050.00	37.86	0	1	0
1844965 200927	1517	52.3	84587.50	37.84	0	1	0
1845065 200927	1517	52.4	81975.00	37.94	0	1	0
1845165 200927	1517	52.5	80500.00	37.85	0	1	0
1845265 200927	1517	52.6	81975.00	37.79	0	1	0
1845375 200927	1517	52.7	82175.00	37.66	0	1	0
1845475 200927	1517	52.8	82175.00	37.68	0	1	0
1845575 200927	1517	52.9	82637.50	37.70	0	1	0
1845675 200927	1517	53.0	82700.00	37.62	0	1	0
1845775 200927	1517	53.1	82700.00	37.62	0	1	0
1845875 200927	1517	53.2	81825.00	37.63	0	1	0
1845975 200927	1517	53.3	81712.50	37.62	0	1	0
1846075 200927	1517	53.4	82800.00	37.49	0	1	0
1846175 200927	1517	53.5	84125.00	37.52	0	1	0
1846275 200927	1517	53.6	81312.50	37.69	0	1	0
1846375 200927	1517	53.7	82437.50	37.66	0	1	0
1846485 200927	1517	53.8	83937.50	37.67	0	1	0
1846575 200927	1517	53.9	81225.00	37.75	0	1	0
1846675 200927	1517	54.0	81312.50	37.68	0	1	0
1846785 200927	1517	54.1	81075.00	37.62	0	1	0
1846875 200927	1517	54.2	81250.00	37.55	0	1	0
1846985 200927	1517	54.3	83437.50	37.52	0	1	0
1847075 200927	1517	54.4	82950.00	37.60	0	1	0
1847175 200927	1517	54.5	83537.50	37.61	0	1	0
1847275 200927	1517	54.6	84762.50	37.58	0	1	0
1847385 200927	1517	54.7	83187.50	37.74	0	1	0
1847485 200927	1517	54.8	83187.50	37.77	0	1	0
1847585 200927	1517	54.9	83500.00	37.74	0	1	0
1847685 200927	1517	55.0	80850.00	37.84	0	1	0
1847785 200927	1517	55.1	82287.50	37.82	0	1	0
1847885 200927	1517	55.2	81362.50	37.87	0	1	0
1847985 200927	1517	55.3	81150.00	37.88	0	1	0
1848085 200927	1517	55.4	79775.00	37.77	0	1	0
1848185 200927	1517	55.5	83175.00	37.63	0	1	0
1848285 200927	1517	55.6	82850.00	37.62	0	1	0
1848395 200927	1517	55.7	83087.50	37.53	0	1	0
1848495 200927	1517	55.8	83087.50	37.53	0	1	0
1848595 200927	1517	55.9	84387.50	37.52	0	1	0
1848695 200927	1517	56.0	81625.00	37.56	0	1	0
1848795 200927	1517	56.1	81512.50	37.60	0	1	0
1848895 200927	1517	56.2	80775.00	37.56	0	1	0
1848995 200927	1517	56.3	82887.50	37.53	0	1	0
1849095 200927	1517	56.4	80937.50	37.61	0	1	0
1849195 200927	1517	56.5	81600.00	37.66	0	1	0
1849295 200927	1517	56.6	81662.50	37.59	0	1	0
1849405 200927	1517	56.7	81900.00	37.54	0	1	0
1849505 200927	1517	56.8	81900.00	37.49	0	1	0
1849605 200927	1517	56.9	81937.50	37.43	0	1	0
1849695 200927	1517	57.0	80012.50	37.32	0	1	0
1849805 200927	1517	57.1	81325.00	37.25	0	1	0
1849905 200927	1517	57.2	82937.50	37.24	0	1	0
1850005 200927	1517	57.3	82850.00	37.34	0	1	0
1850105 200927	1517	57.4	82112.50	37.34	0	1	0
1850205 200927	1517	57.5	82800.00	37.39	0	1	0
1850305 200927	1517	57.6	82100.00	37.44	0	1	0
1850405 200927	1517	57.7	81462.50	37.46	0	1	0
1850505 200927	1517	57.8	80475.00	37.44	0	1	0
1850605 200927	1517	57.9	83800.00	37.38	0	1	0
1850705 200927	1517	58.0	81825.00	37.46	0	1	0
1850805 200927	1517	58.1	81987.50	37.55	0	1	0
1850905 200927	1517	58.2	80150.00	37.58	0	1	0
1851005 200927	1517	58.3	82237.50	37.45	0	1	0
1851105 200927	1517	58.4	81525.00	37.42	0	1	0
1851205 200927	1517	58.5	82250.00	37.40	0	1	0
1851305 200927	1517	58.6	82875.00	37.37	0	1	0
1851414 200927	1517	58.7	83287.50	37.41	0	1	0
1851514 200927	1517	58.8	83287.50	37.49	0	1	0
1851614 200927	1517	58.9	81487.50	37.62	0	1	0
1851714 200927	1517	59.0	81587.50	37.51	0	1	0
1851814 200927	1517	59.1	81925.00	37.50	0	1	0
1851914 200927	1517	59.2	80225.00	37.50	0	1	0
1852014 200927	1517	59.3	83312.50	37.50	0	1	0
1852114 200927	1517	59.4	83087.50	37.55	0	1	0
1852214 200927	1517	59.5	80250.00	37.62	0	1	0
1852314 200927	1517	59.6	82275.00	37.53	0	1	0
1852424 200927	1517	59.7	83025.00	37.50	0	1	0
1852524 200927	1517	59.8	81462.50	37.49	0	1	0
1852624 200927	1517	59.9	82962.50	37.41	0	1	0
1852725 200927	1518	0.0	82962.50	37.48	0	1	0
1852825 200927	1518	0.1	82450.00	37.54	0	1	0
1852925 200927	1518	0.2	82487.50	37.56	0	1	0
1853024 200927	1518	0.3	80875.00	37.66	0	1	0
1853125 200927	1518	0.4	82237.50	37.55	0	1	0
1853225 200927	1518	0.5	80337.50	37.51	0	1	0
1853325 200927	1518	0.6	83762.50	37.52	0	1	0
1853425 200927	1518	0.7	83750.00	37.59	0	1	0
1853525 200927	1518	0.8	81112.50	37.62	0	1	0
1853625 200927	1518	0.9	82275.00	37.60	0	1	0
1853725 200927	1518	1.0	83600.00	37.57	0	1	0
1853824 200927	1518	1.1	81462.50	37.60	0	1	0
1853924 200927	1518	1.2	84275.00	37.56	0	1	0
1854024 200927	1518	1.3	82287.50	37.64	0	1	0
1854124 200927	1518	1.4	82387.50	37.70	0	1	0
1854224 200927	1518	1.5	83125.00	37.71	0	1	0
1854324 200927	1518	1.6	83825.00	37.83	0	1	0
1854434 200927	1518	1.7	82712.50	37.83	0	1	0
1854534 200927	1518	1.8	82712.50	37.79	0	1	0
1854634 200927	1518	1.9	82262.50	37.86	0	1	0
1854734 200927	1518	2.0	80862.50	37.86	0	1	0
1854834 200927	1518	2.1	80962.50	37.74	0	1	0
1854934 200927	1518	2.2	81687.50	37.71	0	1	0
1855034 200927	1518	2.3	81900.00	37.60	0	1	0
1855134 200927	1518	2.4	80337.50	37.58	0	1	0
1855234 200927	1518	2.5	81775.00	37.49	0	1	0
1855334 200927	1518	2.6	81950.00	37.43	0	1	0
1855444 200927	1518	2.7	82512.50	37.34	0	1	0
1855544 200927	1518	2.8	81637.50	37.33	0	1	0
1855644 200927	1518	2.9	82237.50	37.28	0	1	0
1855744 200927	1518	3.0	82687.50	37.28	0	1	0
1855844 200927	1518	3.1	82525.00	37.37	0	1	0
1855944 200927	1518	3.2	79700.00	37.44	0	1	0
1856044 200927	1518	3.3	80800.00	37.35	0	1	0
1856144 200927	1518	3.4	81175.00	37.30	0	1	0
1856244 200927	1518	3.5	80700.00	37.33	0	1	0
1856344 200927	1518	3.6	81900.00	37.29	0	1	0
1856444 200927	1518	3.7	82375.00	37.28	0	1	0
1856544 200927	1518	3.8	82375.00	37.28	0	1	0
1856644 200927	1518	3.9	81137.50	37.31	0	1	0
1856744 200927	1518	4.0	82675.00	37.26	0	1	0
1856844 200927	1518	4.1	80187.50	37.26	0	1	0
1856944 200927	1518	4.2	82350.00	37.16	0	1	0
1857044 200927	1518	4.3	80775.00	37.28	0	1	0
1857144 200927	1518	4.4	82050.00	37.27	0	1	0
1857244 200927	1518	4.5	84462.50	37.31	0	1	0
1857344 200927	1518	4.6	80362.50	37.48	0	1	0
1857454 200927	1518	4.7	81262.50	37.41	0	1	0
1857554 200927	1518	4.8	80075.00	37.36	0	1	0
1857654 200927	1518	4.9	80850.00	37.26	0	1	0
1857754 200927	1518	5.0	80462.50	37.25	0	1	0
1857854 200927	1518	5.1	81375.00	37.15	0	1	0
1857954 200927	1518	5.2	83225.00	37.20	0	1	0
1858054 200927	1518	5.3	81512.50	37.24	0	1	0
1858154 200927	1518	5.4	83025.00	37.27	0	1	0
1858254 200927	1518	5.5	81487.50	37.32	0	1	0
1858354 200927	1518	5.6	84362.50	37.18	0	1	0
1858464 200927	1518	5.7	82162.50	37.36	0	1	0
1858564 200927	1518	5.8	82162.50	37.40	0	1	0
1858664 200927	1518	5.9	81387.50	37.50	0	1	0
1858764 200927	1518	6.0	83675.00	37.52	0	1	0
1858864 200927	1518	6.1	81637.50	37.67	0	1	0
1858964 200927	1518	6.2	78937.50	37.68	0	1	0
1859064 200927	1518	6.3	81800.00	37.49	0	1	0
1859164 200927	1518	6.4	82500.00	37.50	0	1	0
1859264 200927	1518	6.5	83175.00	37.48	0	1	0
1859364 200927	1518	6.6	81362.50	37.55	0	1	0
1859464 200927	1518	6.7	82500.00	37.42	0	1	0
1859574 200927	1518	6.8	82637.50	37.43	0	1	0
1859664 200927	1518	6.9	81537.50	37.45	0	1	0
1859764 200927	1518	7.0	81600.00	37.46	0	1	0
1859864 200927	1518	7.1	81100.00	37.37	0	1	0
1859964 200927	1518	7.2	84075.00	37.34	0	1	0
1900074 200927	1518	7.3	82300.00	37.57	0	1	0
1900164 200927	1518	7.4	81825.00	37.60	0	1	0
1900264 200927	1518	7.5	81437.50	37.57	0	1	0
1900364 200927	1518	7.6	81800.00	37.49	0	1	0
1900474 200927	1518	7.7	82087.50	37.51	0	1	0
1900574 200927	1518	7.8	83075.00	37.49	0	1	0
1900674 200927	1518	7.9	83225.00	37.51	0	1	0
1900774 200927	1518	8.0	79287.50	37.58	0	1	0
1900874 200927	1518	8.1	81787.50	37.48	0	1	0
1900974 200927	1518	8.2	81225.00	37.51	0	1	0
1901073 200927	1518	8.3	81362.50	37.38	0	1	0
1901174 200927	1518	8.4	80775.00	37.34	0	1	0
1901273 200927	1518	8.5	82200.00	37.29	0	1	0
1901373 200927	1518	8.6	82500.00	37.33	0	1	0
1901483 200927	1518	8.7	83400.00	37.36	0	1	0
1901583 200927	1518	8.8	83400.00	37.42	0	1	0
1901683 200927	1518	8.9	82737.50	37.43	0	1	0
1901783 200927	1518	9.0	80125.00	37.41	0	1	0
1901883 200927	1518	9.1	81387.50	37.45	0	1	0
1901983 200927	1518	9.2	81850.00	37.43	0	1	0
1902083 200927	1518	9.3	81875.00	37.46	0	1	0
1902183 200927	1518	9.4	82587.50	37.48	0	1	0
1902283 200927	1518	9.5	81750.00	37.56	0	1	0
1902383 200927	1518	9.6	84037.50	37.54	0	1	0
1902493 200927	1518	9.7	84275.00	37.61	0	1	0
1902593 200927	1518	9.8	84275.00	37.65	0	1	0
1902693 200927	1518	9.9	82787.50	37.69	0	1	0
1902792 200927	1518	10.0	82462.50	37.69	0	1	0
1902892 200927	1518	10.1	82675.00	37.80	0	1	0
1902992 200927	1518	10.2	84125.00	37.86	0	1	0
1903092 200927	1518	10.3	82100.00	37.96	0	1	0
1903192 200927	1518	10.4	82400.00	37.97	0	1	0
1903292 200927	1518	10.5	84237.50	37.96	0	1	0
1903392 200927	1518	10.6	82462.50	38.07	0	1	0
1903492 200927	1518	10.7	82850.00	38.00	0	1	0
1903602 200927	1518	10.8	82850.00	37.94	0	1	0
1903692 200927	1518	10.9	82587.50	37.87	0	1	0
1903792 200927	1518	11.0	81837.50	37.86	0	1	0
1903892 200927	1518	11.1	83175.00	37.84	0	1	0
1903992 200927	1518	11.2	81625.00	37.86	0	1	0
1904102 200927	1518	11.3	82800.00	37.75	0	1	0
1904192 200927	1518	11.4	80650.00	37.78	0	1	0
1904292 200927	1518	11.5	82712.50	37.70	0	1	0
1904392 200927	1518	11.6	84212.50	37.63	0	1	0
1904502 200927	1518	11.7	83737.50	37.71	0	1	0
1904602 200927	1518	11.8	83737.50	37.75	0	1	0
1904702 200927	1518	11.9	82675.00	37.79	0	1	0
1904801 200927	1518	12.0	82537.50	37.79	0	1	0
1904901 200927	1518	12.1	80637.50	37.82	0	1	0
1905001 200927	1518	12.2	81525.00	37.71	0	1	0
1905101 200927	1518	12.3	82712.50	37.71	0	1	0
1905201 200927	1518	12.4	80825.00	37.70	0	1	0
1905301 200927	1518	12.5	80000.00	37.71	0	1	0
1905401 200927	1518	12.6	81425.00	37.59	0	1	0
1905511 200927	1518	12.7	80625.00	37.46	0	1	0
1905611 200927	1518	12.8	82862.50	37.32	0	1	0
1905711 200927	1518	12.9	81950.00	37.28	0	1	0
1905811 200927	1518	13.0	83437.50	37.25	0	1	0
1905911 200927	1518	13.1	81962.50	37.29	0	1	0
1906011 200927	1518	13.2	82600.00	37.35	0	1	0
1906111 200927	1518	13.3	80512.50	37.40	0	1	0
1906211 200927	1518	13.4	82512.50	37.30	0	1	0
1906311 200927	1518	13.5	80437.50	37.37	0	1	0
1906411 200927	1518	13.6	83725.00	37.39	0	1	0
1906521 200927	1518	13.7	81487.50	37.50	0	1	0
1906621 200927	1518	13.8	81487.50	37.54	0	1	0
1906721 200927	1518	13.9	81562.50	37.48	0	1	0
1906821 200927	1518	14.0	84275.00	37.46	0	1	0
1906921 200927	1518	14.1	80375.00	37.50	0	1	0
1907021 200927	1518	14.2	83525.00	37.42	0	1	0
1907121 200927	1518	14.3	83162.50	37.47	0	1	0
1907221 200927	1518	14.4	83087.50	37.58	0	1	0
1907321 200927	1518	14.5	81200.00	37.61	0	1	0
1907421 200927	1518	14.6	83287.50	37.64	0	1	0
1907520 200927	1518	14.7	82550.00	37.63	0	1	0
1907620 200927	1518	14.8	82550.00	37.67	0	1	0
1907720 200927	1518	14.9	78875.00	37.72	0	1	0
1907820 200927	1518	15.0	82950.00	37.60	0	1	0
1907920 200927	1518	15.1	82612.50	37.54	0	1	0
1908020 200927	1518	15.2	83312.50	37.64	0	1	0
1908120 200927	1518	15.3	81537.50	37.63	0	1	0
1908221 200927	1518	15.4	82787.50	37.56	0	1	0
1908321 200927	1518	15.5	85337.50	37.54	0	1	0
1908421 200927	1518	15.6	82612.50	37.73	0	1	0
1908531 200927	1518	15.7	81237.50	37.70	0	1	0
1908631 200927	1518	15.8	81237.50	37.64	0	1	0
1908731 200927	1518	15.9	82937.50	37.58	0	1	0
1908831 200927	1518	16.0	82850.00	37.77	0	1	0
1908930 200927	1518	16.1	82487.50	37.76	0	1	0
1909030 200927	1518	16.2	81987.50	37.76	0	1	0
1909130 200927	1518	16.3	81025.00	37.70	0	1	0
1909230 200927	1518	16.4	83262.50	37.67	0	1	0
1909330 200927	1518	16.5	81950.00	37.69	0	1	0
1909430 200927	1518	16.6	81975.00	37.54	0	1	0
1909540 200927	1518	16.7	82800.00	37.51	0	1	0
1909640 200927	1518	16.8	83575.00	37.58	0	1	0
1909740 200927	1518	16.9	82250.00	37.69	0	1	0
1909840 200927	1518	17.0	82875.00	37.66	0	1	0
1909940 200927	1518	17.1	83550.00	37.66	0	1	0
1910040 200927	1518	17.2	80825.00	37.71	0	1	0
1910140 200927	1518	17.3	82687.50	37.65	0	1	0
1910240 200927	1518	17.4	80787.50	37.73	0	1	0
1910340 200927	1518	17.5	81212.50	37.62	0	1	0
1910440 200927	1518	17.6	82350.00	37.58	0	1	0
1910540 200927	1518	17.7	82587.50	37.60	0	1	0
1910649 200927	1518	17.8	82587.50	37.59	0	1	0
1910739 200927	1518	17.9	78250.00	37.55	0	1	0
1910839 200927	1518	18.0	81250.00	37.37	0	1	0
1910939 200927	1518	18.1	84662.50	37.29	0	1	0
1911039 200927	1518	18.2	80900.00	37.34	0	1	0
1911149 200927	1518	18.3	80612.50	37.35	0	1	0
1911239 200927	1518	18.4	81812.50	37.25	0	1	0
1911339 200927	1518	18.5	80262.50	37.30	0	1	0
1911439 200927	1518	18.6	81000.00	37.26	0	1	0
1911549 200927	1518	18.7	82625.00	37.20	0	1	0
1911649 200927	1518	18.8	82037.50	37.20	0	1	0
1911749 200927	1518	18.9	81850.00	37.17	0	1	0
1911849 200927	1518	19.0	79775.00	37.34	0	1	0
1911949 200927	1518	19.1	83737.50	37.27	0	1	0
1912049 200927	1518	19.2	82125.00	37.23	0	1	0
1912149 200927	1518	19.3	81125.00	37.28	0	1	0
1912249 200927	1518	19.4	82612.50	37.31	0	1	0
1912349 200927	1518	19.5	83950.00	37.34	0	1	0
1912449 200927	1518	19.6	83387.50	37.51	0	1	0
1912559 200927	1518	19.7	81087.50	37.62	0	1	0
1912659 200927	1518	19.8	81087.50	37.55	0	1	0
1912759 200927	1518	19.9	80887.50	37.50	0	1	0
1912858 200927	1518	20.0	82150.00	37.46	0	1	0
1912958 200927	1518	20.1	82450.00	37.57	0	1	0
1913058 200927	1518	20.2	82475.00	37.51	0	1	0
1913158 200927	1518	20.3	83100.00	37.52	0	1	0
1913258 200927	1518	20.4	83275.00	37.61	0	1	0
1913358 200927	1518	20.5	82262.50	37.64	0	1	0
1913458 200927	1518	20.6	79737.50	37.57	0	1	0
1913568 200927	1518	20.7	82012.50	37.40	0	1	0
1913668 200927	1518	20.8	82012.50	37.44	0	1	0
1913768 200927	1518	20.9	81250.00	37.49	0	1	0
1913868 200927	1518	21.0	80962.50	37.50	0	1	0
1913968 200927	1518	21.1	82712.50	37.45	0	1	0
1914068 200927	1518	21.2	81962.50	37.46	0	1	0
1914168 200927	1518	21.3	82462.50	37.44	0	1	0
1914268 200927	1518	21.4	81100.00	37.41	0	1	0
1914368 200927	1518	21.5	81737.50	37.31	0	1	0
1914468 200927	1518	21.6	82012.50	37.29	0	1	0
1914568 200927	1518	21.7	81675.00	37.39	0	1	0
1914668 200927	1518	21.8	82012.50	37.37	0	1	0
1914768 200927	1518	21.9	81712.50	37.37	0	1	0
1914868 200927	1518	22.0	81162.50	37.40	0	1	0
1914968 200927	1518	22.1	81950.00	37.40	0	1	0
1915068 200927	1518	22.2	82500.00	37.37	0	1	0
1915168 200927	1518	22.3	82950.00	37.39	0	1	0
1915268 200927	1518	22.4	81000.00	37.42	0	1	0
1915368 200927	1518	22.5	82625.00	37.41	0	1	0
1915468 200927	1518	22.6	83225.00	37.45	0	1	0
1915578 200927	1518	22.7	82212.50	37.51	0	1	0
1915678 200927	1518	22.8	81162.50	37.53	0	1	0
1915778 200927	1518	22.9	83162.50	37.49	0	1	0
1915878 200927	1518	23.0	82137.50	37.56	0	1	0
1915978 200927	1518	23.1	80050.00	37.60	0	1	0
1916078 200927	1518	23.2	83537.50	37.52	0	1	0
1916178 200927	1518	23.3	82425.00	37.56	0	1	0
1916278 200927	1518	23.4	82912.50	37.54	0	1	0
1916378 200927	1518	23.5	82150.00	37.63	0	1	0
1916478 200927	1518	23.6	82962.50	37.60	0	1	0
1916588 200927	1518	23.7	81562.50	37.59	0	1	0
1916688 200927	1518	23.8	82050.00	37.56	0	1	0
1916788 200927	1518	23.9	81850.00	37.60	0	1	0
1916888 200927	1518	24.0	80687.50	37.54	0	1	0
1916988 200927	1518	24.1	83550.00	37.48	0	1	0
1917088 200927	1518	24.2	83325.00	37.64	0	1	0
1917188 200927	1518	24.3	83900.00	37.63	0	1	0
1917288 200927	1518	24.4	83125.00	37.69	0	1	0
1917388 200927	1518	24.5	81812.50	37.70	0	1	0
1917488 200927	1518	24.6	81562.50	37.69	0	1	0
1917588 200927	1518	24.7	82987.50	37.62	0	1	0
1917698 200927	1518	24.8	84362.50	37.69	0	1	0
1917788 200927	1518	24.9	81200.00	37.79	0	1	0
1917888 200927	1518	25.0	84375.00	37.76	0	1	0
1917988 200927	1518	25.1	81975.00	37.93	0	1	0
1918088 200927	1518	25.2	80737.50	37.86	0	1	0
1918198 200927	1518	25.3	84175.00	37.74	0	1	0
1918288 200927	1518	25.4	81550.00	37.75	0	1	0
1918388 200927	1518	25.5	81125.00	37.68	0	1	0
1918488 200927	1518	25.6	80137.50	37.65	0	1	0
1918598 200927	1518	25.7	80875.00	37.59	0	1	0
1918698 200927	1518	25.8	82325.00	37.49	0	1	0
1918798 200927	1518	25.9	79912.50	37.40	0	1	0
1918898 200927	1518	26.0	82875.00	37.34	0	1	0
1918998 200927	1518	26.1	83612.50	37.28	0	1	0
1919098 200927	1518	26.2	82612.50	37.35	0	1	0
1919198 200927	1518	26.3	82187.50	37.43	0	1	0
1919298 200927	1518	26.4	82387.50	37.34	0	1	0
1919398 200927	1518	26.5	82250.00	37.38	0	1	0
1919498 200927	1518	26.6	82600.00	37.43	0	1	0
1919608 200927	1518	26.7	82000.00	37.54	0	1	0
1919708 200927	1518	26.8	79950.00	37.59	0	1	0
1919807 200927	1518	26.9	84337.50	37.49	0	1	0
1919908 200927	1518	27.0	82962.50	37.69	0	1	0
1920007 200927	1518	27.1	82037.50	37.69	0	1	0
1920107 200927	1518	27.2	80937.50	37.62	0	1	0
1920208 200927	1518	27.3	81450.00	37.54	0	1	0
1920307 200927	1518	27.4	81912.50	37.51	0	1	0
1920407 200927	1518	27.5	81225.00	37.49	0	1	0
1920507 200927	1518	27.6	84000.00	37.44	0	1	0
1920607 200927	1518	27.7	84037.50	37.51	0	1	0
1920717 200927	1518	27.8	81587.50	37.60	0	1	0
1920817 200927	1518	27.9	81400.00	37.67	0	1	0
1920907 200927	1518	28.0	83225.00	37.54	0	1	0
1921017 200927	1518	28.1	82662.50	37.55	0	1	0
1921117 200927	1518	28.2	80625.00	37.58	0	1	0
1921217 200927	1518	28.3	82075.00	37.57	0	1	0
1921317 200927	1518	28.4	81937.50	37.59	0	1	0
1921407 200927	1518	28.5	84312.50	37.59	0	1	0
1921517 200927	1518	28.6	84412.50	37.73	0	1	0
1921617 200927	1518	28.7	83675.00	37.75	0	1	0
1921717 200927	1518	28.8	81050.00	37.74	0	1	0
1921817 200927	1518	28.9	83712.50	37.71	0	1	0
1921917 200927	1518	29.0	81325.00	37.82	0	1	0
1922017 200927	1518	29.1	83612.50	37.73	0	1	0
1922117 200927	1518	29.2	80462.50	37.77	0	1	0
1922217 200927	1518	29.3	80262.50	37.77	0	1	0
1922317 200927	1518	29.4	80587.50	37.68	0	1	0
1922417 200927	1518	29.5	83825.00	37.62	0	1	0
1922517 200927	1518	29.6	83987.50	37.60	0	1	0
1922627 200927	1518	29.7	82275.00	37.58	0	1	0
1922727 200927	1518	29.8	83725.00	37.52	0	1	0
1922827 200927	1518	29.9	82950.00	37.64	0	1	0
1922926 200927	1518	30.0	83562.50	37.61	0	1	0
1923027 200927	1518	30.1	82675.00	37.71	0	1	0
1923127 200927	1518	30.2	82875.00	37.66	0	1	0
1923227 200927	1518	30.3	82887.50	37.77	0	1	0
1923326 200927	1518	30.4	81787.50	37.89	0	1	0
1923426 200927	1518	30.5	80562.50	37.94	0	1	0
1923526 200927	1518	30.6	81875.00	37.80	0	1	0
1923636 200927	1518	30.7	82762.50	37.70	0	1	0
1923736 200927	1518	30.8	81462.50	37.72	0	1	0
1923836 200927	1518	30.9	80837.50	37.62	0	1	0
1923936 200927	1518	31.0	81675.00	37.53	0	1	0
1924036 200927	1518	31.1	81587.50	37.44	0	1	0
1924136 200927	1518	31.2	81250.00	37.39	0	1	0
1924236 200927	1518	31.3	81812.50	37.32	0	1	0
1924336 200927	1518	31.4	82800.00	37.27	0	1	0
1924436 200927	1518	31.5	80787.50	37.32	0	1	0
1924536 200927	1518	31.6	83475.00	37.33	0	1	0
1924636 200927	1518	31.7	80400.00	37.40	0	1	0
1924746 200927	1518	31.8	82675.00	37.29	0	1	0
1924836 200927	1518	31.9	82762.50	37.35	0	1	0
1924936 200927	1518	32.0	82262.50	37.44	0	1	0
1925036 200927	1518	32.1	82437.50	37.46	0	1	0
1925136 200927	1518	32.2	80925.00	37.50	0	1	0
1925246 200927	1518	32.3	79350.00	37.49	0	1	0
1925335 200927	1518	32.4	83887.50	37.37	0	1	0
1925436 200927	1518	32.5	82887.50	37.42	0	1	0
1925535 200927	1518	32.6	82150.00	37.52	0	1	0
1925635 200927	1518	32.7	80537.50	37.46	0	1	0
1925745 200927	1518	32.8	81475.00	37.46	0	1	0
1925845 200927	1518	32.9	81550.00	37.41	0	1	0
1925945 200927	1518	33.0	81937.50	37.36	0	1	0
1926045 200927	1518	33.1	82300.00	37.34	0	1	0
1926145 200927	1518	33.2	82625.00	37.33	0	1	0
1926245 200927	1518	33.3	81787.50	37.41	0	1	0
1926345 200927	1518	33.4	82712.50	37.52	0	1	0
1926445 200927	1518	33.5	83100.00	37.47	0	1	0
1926545 200927	1518	33.6	81887.50	37.48	0	1	0
1926645 200927	1518	33.7	81237.50	37.47	0	1	0
1926755 200927	1518	33.8	85075.00	37.50	0	1	0
1926855 200927	1518	33.9	83450.00	37.66	0	1	0
1926955 200927	1518	34.0	81087.50	37.75	0	1	0
1927055 200927	1518	34.1	81675.00	37.71	0	1	0
1927155 200927	1518	34.2	80900.00	37.68	0	1	0
1927255 200927	1518	34.3	83250.00	37.60	0	1	0
1927355 200927	1518	34.4	83412.50	37.67	0	1	0
1927455 200927	1518	34.5	81912.50	37.70	0	1	0
1927555 200927	1518	34.6	80812.50	37.64	0	1	0
1927655 200927	1518	34.7	82462.50	37.60	0	1	0
1927765 200927	1518	34.8	82087.50	37.65	0	1	0
1927865 200927	1518	34.9	82087.50	37.52	0	1	0
1927955 200927	1518	35.0	84000.00	37.46	0	1	0
1928065 200927	1518	35.1	80837.50	37.59	0	1	0
1928165 200927	1518	35.2	80637.50	37.55	0	1	0
1928265 200927	1518	35.3	81462.50	37.54	0	1	0
1928365 200927	1518	35.4	82000.00	37.46	0	1	0
1928455 200927	1518	35.5	82875.00	37.39	0	1	0
1928565 200927	1518	35.6	81425.00	37.44	0	1	0
1928665 200927	1518	35.7	82975.00	37.46	0	1	0
1928765 200927	1518	35.8	81650.00	37.49	0	1	0
1928865 200927	1518	35.9	81650.00	37.47	0	1	0
1928965 200927	1518	36.0	82475.00	37.45	0	1	0
1929065 200927	1518	36.1	81787.50	37.38	0	1	0
1929165 200927	1518	36.2	81275.00	37.42	0	1	0
1929265 200927	1518	36.3	82137.50	37.45	0	1	0
1929365 200927	1518	36.4	82612.50	37.48	0	1	0
1929465 200927	1518	36.5	82425.00	37.51	0	1	0
1929565 200927	1518	36.6	81437.50	37.49	0	1	0
1929664 200927	1518	36.7	83050.00	37.49	0	1	0
1929774 200927	1518	36.8	82112.50	37.49	0	1	0
1929874 200927	1518	36.9	82112.50	37.51	0	1	0
1929974 200927	1518	37.0	82762.50	37.53	0	1	0
1930074 200927	1518	37.1	84000.00	37.55	0	1	0
1930174 200927	1518	37.2	81987.50	37.65	0	1	0
1930274 200927	1518	37.3	83500.00	37.68	0	1	0
1930374 200927	1518	37.4	81600.00	37.74	0	1	0
1930475 200927	1518	37.5	80700.00	37.69	0	1	0
1930575 200927	1518	37.6	82825.00	37.62	0	1	0
1930675 200927	1518	37.7	82412.50	37.68	0	1	0
1930785 200927	1518	37.8	81462.50	37.65	0	1	0
1930884 200927	1518	37.9	81550.00	37.62	0	1	0
1930984 200927	1518	38.0	80512.50	37.60	0	1	0
1931084 200927	1518	38.1	83625.00	37.49	0	1	0
1931184 200927	1518	38.2	80950.00	37.48	0	1	0
1931284 200927	1518	38.3	80225.00	37.43	0	1	0
1931384 200927	1518	38.4	81925.00	37.28	0	1	0
1931484 200927	1518	38.5	82037.50	37.30	0	1	0
1931584 200927	1518	38.6	83062.50	37.36	0	1	0
1931684 200927	1518	38.7	81862.50	37.37	0	1	0
1931784 200927	1518	38.8	81800.00	37.34	0	1	0
1931884 200927	1518	38.9	83562.50	37.36	0	1	0
1931984 200927	1518	39.0	81012.50	37.45	0	1	0
1932084 200927	1518	39.1	83812.50	37.47	0	1	0
1932184 200927	1518	39.2	83050.00	37.48	0	1	0
1932284 200927	1518	39.3	82862.50	37.58	0	1	0
1932384 200927	1518	39.4	81337.50	37.69	0	1	0
1932484 200927	1518	39.5	82212.50	37.67	0	1	0
1932584 200927	1518	39.6	82750.00	37.68	0	1	0
1932684 200927	1518	39.7	81787.50	37.66	0	1	0
1932794 200927	1518	39.8	81900.00	37.66	0	1	0
1932894 200927	1518	39.9	81900.00	37.66	0	1	0
1932994 200927	1518	40.0	82512.50	37.59	0	1	0
1933094 200927	1518	40.1	80275.00	37.66	0	1	0
1933194 200927	1518	40.2	82987.50	37.50	0	1	0
1933294 200927	1518	40.3	83012.50	37.49	0	1	0
1933394 200927	1518	40.4	82712.50	37.50	0	1	0
1933494 200927	1518	40.5	81887.50	37.56	0	1	0
1933594 200927	1518	40.6	80750.00	37.55	0	1	0
1933694 200927	1518	40.7	80712.50	37.46	0	1	0
1933804 200927	1518	40.8	81175.00	37.41	0	1	0
1933904 200927	1518	40.9	81175.00	37.38	0	1	0
1934004 200927	1518	41.0	82112.50	37.34	0	1	0
1934103 200927	1518	41.1	82562.50	37.33	0	1	0
1934204 200927	1518	41.2	81637.50	37.43	0	1	0
1934303 200927	1518	41.3	81887.50	37.37	0	1	0
1934403 200927	1518	41.4	81975.00	37.32	0	1	0
1934503 200927	1518	41.5	83625.00	37.28	0	1	0
1934603 200927	1518	41.6	81987.50	37.36	0	1	0
1934703 200927	1518	41.7	83287.50	37.42	0	1	0
1934813 200927	1518	41.8	84475.00	37.53	0	1	0
1934913 200927	1518	41.9	84475.00	37.68	0	1	0
1935003 200927	1518	42.0	81975.00	37.83	0	1	0
1935113 200927	1518	42.1	81912.50	37.82	0	1	0
1935213 200927	1518	42.2	83187.50	37.80	0	1	0
1935313 200927	1518	42.3	81762.50	37.87	0	1	0
1935413 200927	1518	42.4	81987.50	37.86	0	1	0
1935513 200927	1518	42.5	81300.00	37.86	0	1	0
1935613 200927	1518	42.6	84337.50	37.76	0	1	0
1935713 200927	1518	42.7	79950.00	37.86	0	1	0
1935813 200927	1518	42.8	80387.50	37.71	0	1	0
1935913 200927	1518	42.9	80387.50	37.53	0	1	0
1936012 200927	1518	43.0	80687.50	37.34	0	1	0
1936112 200927	1518	43.1	82100.00	37.29	0	1	0
1936212 200927	1518	43.2	82275.00	37.29	0	1	0
1936312 200927	1518	43.3	81900.00	37.25	0	1	0
1936412 200927	1518	43.4	82850.00	37.26	0	1	0
1936512 200927	1518	43.5	81062.50	37.30	0	1	0
1936612 200927	1518	43.6	81550.00	37.29	0	1	0
1936712 200927	1518	43.7	80600.00	37.16	0	1	0
1936822 200927	1518	43.8	81837.50	37.19	0	1	0
1936922 200927	1518	43.9	81837.50	37.26	0	1	0
1937022 200927	1518	44.0	82437.50	37.32	0	1	0
1937122 200927	1518	44.1	82187.50	37.40	0	1	0
1937222 200927	1518	44.2	82050.00	37.40	0	1	0
1937322 200927	1518	44.3	83762.50	37.39	0	1	0
1937422 200927	1518	44.4	81937.50	37.48	0	1	0
1937522 200927	1518	44.5	79812.50	37.44	0	1	0
1937622 200927	1518	44.6	81012.50	37.38	0	1	0
1937722 200927	1518	44.7	81650.00	37.36	0	1	0
1937832 200927	1518	44.8	82712.50	37.40	0	1	0
1937932 200927	1518	44.9	82712.50	37.44	0	1	0
1938032 200927	1518	45.0	82487.50	37.48	0	1	0
1938132 200927	1518	45.1	82987.50	37.48	0	1	0
1938232 200927	1518	45.2	83100.00	37.52	0	1	0
1938332 200927	1518	45.3	82375.00	37.57	0	1	0
1938432 200927	1518	45.4	81462.50	37.51	0	1	0
1938532 200927	1518	45.5	81612.50	37.48	0	1	0
1938631 200927	1518	45.6	81600.00	37.57	0	1	0
1938731 200927	1518	45.7	83225.00	37.59	0	1	0
1938841 200927	1518	45.8	82412.50	37.66	0	1	0
1938931 200927	1518	45.9	83100.00	37.65	0	1	0
1939031 200927	1518	46.0	84025.00	37.67	0	1	0
1939131 200927	1518	46.1	81925.00	37.74	0	1	0
1939231 200927	1518	46.2	83412.50	37.69	0	1	0
1939341 200927	1518	46.3	85387.50	37.70	0	1	0
1939431 200927	1518	46.4	83850.00	37.84	0	1	0
1939531 200927	1518	46.5	83437.50	37.94	0	1	0
1939631 200927	1518	46.6	81462.50	38.03	0	1	0
1939731 200927	1518	46.7	82325.00	38.02	0	1	0
1939841 200927	1518	46.8	81962.50	37.98	0	1	0
1939941 200927	1518	46.9	81962.50	37.96	0	1	0
1940041 200927	1518	47.0	82025.00	37.91	0	1	0
1940141 200927	1518	47.1	83375.00	37.82	0	1	0
1940241 200927	1518	47.2	79150.00	37.88	0	1	0
1940341 200927	1518	47.3	83512.50	37.69	0	1	0
1940441 200927	1518	47.4	81787.50	37.61	0	1	0
1940541 200927	1518	47.5	82125.00	37.51	0	1	0
1940641 200927	1518	47.6	83050.00	37.46	0	1	0
1940741 200927	1518	47.7	81762.50	37.53	0	1	0
1940851 200927	1518	47.8	81450.00	37.50	0	1	0
1940951 200927	1518	47.9	82300.00	37.48	0	1	0
1941051 200927	1518	48.0	84662.50	37.49	0	1	0
1941151 200927	1518	48.1	81125.00	37.61	0	1	0
1941251 200927	1518	48.2	81700.00	37.51	0	1	0
1941351 200927	1518	48.3	82450.00	37.63	0	1	0
1941451 200927	1518	48.4	82050.00	37.58	0	1	0
1941551 200927	1518	48.5	82950.00	37.59	0	1	0
1941651 200927	1518	48.6	81237.50	37.63	0	1	0
1941751 200927	1518	48.7	82737.50	37.55	0	1	0
1941861 200927	1518	48.8	82587.50	37.59	0	1	0
1941961 200927	1518	48.9	82075.00	37.64	0	1	0
1942051 200927	1518	49.0	81250.00	37.63	0	1	0
1942161 200927	1518	49.1	80637.50	37.48	0	1	0
1942261 200927	1518	49.2	81525.00	37.46	0	1	0
1942361 200927	1518	49.3	81325.00	37.45	0	1	0
1942461 200927	1518	49.4	81575.00	37.40	0	1	0
1942561 200927	1518	49.5	81037.50	37.38	0	1	0
1942660 200927	1518	49.6	83262.50	37.29	0	1	0
1942760 200927	1518	49.7	81412.50	37.38	0	1	0
1942860 200927	1518	49.8	82362.50	37.32	0	1	0
1942960 200927	1518	49.9	81925.00	37.31	0	1	0
1943060 200927	1518	50.0	81437.50	37.30	0	1	0
1943160 200927	1518	50.1	83062.50	37.31	0	1	0
1943260 200927	1518	50.2	82200.00	37.42	0	1	0
1943360 200927	1518	50.3	81775.00	37.45	0	1	0
1943460 200927	1518	50.4	83187.50	37.47	0	1	0
1943560 200927	1518	50.5	82225.00	37.54	0	1	0
1943660 200927	1518	50.6	82862.50	37.60	0	1	0
1943760 200927	1518	50.7	81562.50	37.58	0	1	0
1943870 200927	1518	50.8	83350.00	37.59	0	1	0
1943970 200927	1518	50.9	83350.00	37.63	0	1	0
1944070 200927	1518	51.0	80687.50	37.70	0	1	0
1944170 200927	1518	51.1	83525.00	37.66	0	1	0
1944270 200927	1518	51.2	81475.00	37.68	0	1	0
1944370 200927	1518	51.3	81775.00	37.65	0	1	0
1944470 200927	1518	51.4	82950.00	37.65	0	1	0
1944570 200927	1518	51.5	82675.00	37.64	0	1	0
1944669 200927	1518	51.6	81150.00	37.66	0	1	0
1944769 200927	1518	51.7	82975.00	37.58	0	1	0
1944879 200927	1518	51.8	81862.50	37.65	0	1	0
1944979 200927	1518	51.9	81862.50	37.58	0	1	0
1945079 200927	1518	52.0	82412.50	37.51	0	1	0
1945179 200927	1518	52.1	82275.00	37.59	0	1	0
1945279 200927	1518	52.2	82125.00	37.53	0	1	0
1945379 200927	1518	52.3	82137.50	37.56	0	1	0
1945479 200927	1518	52.4	83162.50	37.58	0	1	0
1945579 200927	1518	52.5	81375.00	37.59	0	1	0
1945679 200927	1518	52.6	80687.50	37.53	0	1	0
1945779 200927	1518	52.7	83000.00	37.51	0	1	0
1945889 200927	1518	52.8	80950.00	37.51	0	1	0
1945979 200927	1518	52.9	80950.00	37.47	0	1	0
1946079 200927	1518	53.0	81175.00	37.43	0	1	0
1946179 200927	1518	53.1	82262.50	37.37	0	1	0
1946279 200927	1518	53.2	83525.00	37.37	0	1	0
1946389 200927	1518	53.3	83262.50	37.44	0	1	0
1946479 200927	1518	53.4	82325.00	37.49	0	1	0
1946579 200927	1518	53.5	81375.00	37.45	0	1	0
1946679 200927	1518	53.6	82537.50	37.45	0	1	0
1946779 200927	1518	53.7	84137.50	37.53	0	1	0
1946889 200927	1518	53.8	82250.00	37.58	0	1	0
1946989 200927	1518	53.9	81762.50	37.64	0	1	0
1947089 200927	1518	54.0	82925.00	37.68	0	1	0
1947189 200927	1518	54.1	81087.50	37.76	0	1	0
1947289 200927	1518	54.2	81012.50	37.70	0	1	0
1947388 200927	1518	54.3	81775.00	37.59	0	1	0
1947489 200927	1518	54.4	83812.50	37.52	0	1	0
1947589 200927	1518	54.5	80312.50	37.59	0	1	0
1947689 200927	1518	54.6	81825.00	37.54	0	1	0
1947788 200927	1518	54.7	81462.50	37.51	0	1	0
1947898 200927	1518	54.8	81000.00	37.39	0	1	0
1947999 200927	1518	54.9	81000.00	37.33	0	1	0
1948099 200927	1518	55.0	81650.00	37.30	0	1	0
1948198 200927	1518	55.1	81187.50	37.24	0	1	0
1948299 200927	1518	55.2	83350.00	37.25	0	1	0
1948398 200927	1518	55.3	79750.00	37.35	0	1	0
1948498 200927	1518	55.4	80275.00	37.26	0	1	0
1948598 200927	1518	55.5	81862.50	37.10	0	1	0
1948698 200927	1518	55.6	80800.00	37.17	0	1	0
1948798 200927	1518	55.7	80987.50	37.13	0	1	0
1948908 200927	1518	55.8	81837.50	37.10	0	1	0
1949008 200927	1518	55.9	81300.00	37.14	0	1	0
1949108 200927	1518	56.0	83400.00	37.15	0	1	0
1949208 200927	1518	56.1	83162.50	37.23	0	1	0
1949308 200927	1518	56.2	83737.50	37.32	0	1	0
1949408 200927	1518	56.3	83200.00	37.34	0	1	0
1949508 200927	1518	56.4	82875.00	37.50	0	1	0
1949608 200927	1518	56.5	83112.50	37.61	0	1	0
1949708 200927	1518	56.6	81862.50	37.67	0	1	0
1949808 200927	1518	56.7	83412.50	37.72	0	1	0
1949908 200927	1518	56.8	82087.50	37.83	0	1	0
1950008 200927	1518	56.9	82600.00	37.84	0	1	0
1950108 200927	1518	57.0	82762.50	37.90	0	1	0
1950208 200927	1518	57.1	82450.00	37.87	0	1	0
1950308 200927	1518	57.2	80800.00	37.83	0	1	0
1950408 200927	1518	57.3	81562.50	37.70	0	1	0
1950508 200927	1518	57.4	82812.50	37.63	0	1	0
1950608 200927	1518	57.5	81712.50	37.63	0	1	0
1950708 200927	1518	57.6	81525.00	37.56	0	1	0
1950808 200927	1518	57.7	81425.00	37.55	0	1	0
1950918 200927	1518	57.8	82212.50	37.46	0	1	0
1951018 200927	1518	57.9	82712.50	37.46	0	1	0
1951118 200927	1518	58.0	81700.00	37.47	0	1	0
1951218 200927	1518	58.1	80212.50	37.42	0	1	0
1951318 200927	1518	58.2	82412.50	37.32	0	1	0
1951418 200927	1518	58.3	82250.00	37.39	0	1	0
1951517 200927	1518	58.4	84112.50	37.42	0	1	0
1951618 200927	1518	58.5	82337.50	37.48	0	1	0
1951718 200927	1518	58.6	82700.00	37.51	0	1	0
1951817 200927	1518	58.7	83562.50	37.56	0	1	0
1951927 200927	1518	58.8	81375.00	37.66	0	1	0
1952027 200927	1518	58.9	81450.00	37.62	0	1	0
1952127 200927	1518	59.0	83875.00	37.57	0	1	0
1952227 200927	1518	59.1	82462.50	37.66	0	1	0
1952327 200927	1518	59.2	82512.50	37.76	0	1	0
1952428 200927	1518	59.3	80800.00	37.77	0	1	0
1952528 200927	1518	59.4	80437.50	37.70	0	1	0
1952628 200927	1518	59.5	82512.50	37.54	0	1	0
1952728 200927	1518	59.6	82262.50	37.55	0	1	0
1952828 200927	1518	59.7	83012.50	37.53	0	1	0
1952938 200927	1518	59.8	82412.50	37.50	0	1	0
1953027 200927	1518	59.9	85425.00	37.55	0	1	0
1953128 200927	1519	0.0	80575.00	37.73	0	1	0
1953228 200927	1519	0.1	81600.00	37.58	0	1	0
1953328 200927	1519	0.2	84062.50	37.54	0	1	0
1953428 200927	1519	0.3	83075.00	37.61	0	1	0
1953528 200927	1519	0.4	81537.50	37.71	0	1	0
1953628 200927	1519	0.5	81637.50	37.76	0	1	0
1953728 200927	1519	0.6	82137.50	37.72	0	1	0
1953828 200927	1519	0.7	81425.00	37.72	0	1	0
1953938 200927	1519	0.8	81375.00	37.64	0	1	0
1954038 200927	1519	0.9	81575.00	37.60	0	1	0
1954138 200927	1519	1.0	82175.00	37.42	0	1	0
1954238 200927	1519	1.1	82337.50	37.50	0	1	0
1954338 200927	1519	1.2	79587.50	37.53	0	1	0
1954438 200927	1519	1.3	83750.00	37.33	0	1	0
1954538 200927	1519	1.4	81475.00	37.36	0	1	0
1954638 200927	1519	1.5	81337.50	37.36	0	1	0
1954738 200927	1519	1.6	81375.00	37.34	0	1	0
1954838 200927	1519	1.7	79800.00	37.31	0	1	0
1954947 200927	1519	1.8	81725.00	37.24	0	1	0
1955047 200927	1519	1.9	82612.50	37.25	0	1	0
1955147 200927	1519	2.0	81400.00	37.30	0	1	0
1955247 200927	1519	2.1	80975.00	37.26	0	1	0
1955347 200927	1519	2.2	79500.00	37.20	0	1	0
1955447 200927	1519	2.3	85150.00	37.20	0	1	0
1955547 200927	1519	2.4	80500.00	37.26	0	1	0
1955647 200927	1519	2.5	84975.00	37.22	0	1	0
1955747 200927	1519	2.6	80525.00	37.38	0	1	0
1955847 200927	1519	2.7	83412.50	37.34	0	1	0
1955957 200927	1519	2.8	82737.50	37.50	0	1	0
1956047 200927	1519	2.9	81500.00	37.55	0	1	0
1956147 200927	1519	3.0	84475.00	37.50	0	1	0
1956247 200927	1519	3.1	82762.50	37.64	0	1	0
1956347 200927	1519	3.2	80262.50	37.72	0	1	0
1956457 200927	1519	3.3	82625.00	37.75	0	1	0
1956547 200927	1519	3.4	84712.50	37.64	0	1	0
1956647 200927	1519	3.5	81787.50	37.83	0	1	0
1956747 200927	1519	3.6	85012.50	37.69	0	1	0
1956847 200927	1519	3.7	82362.50	37.89	0	1	0
1956957 200927	1519	3.8	82000.00	37.84	0	1	0
1957057 200927	1519	3.9	82600.00	37.81	0	1	0
1957157 200927	1519	4.0	82262.50	37.86	0	1	0
1957257 200927	1519	4.1	84325.00	37.76	0	1	0
1957357 200927	1519	4.2	81437.50	37.83	0	1	0
1957457 200927	1519	4.3	81162.50	37.88	0	1	0
1957557 200927	1519	4.4	82912.50	37.81	0	1	0
1957657 200927	1519	4.5	80762.50	37.73	0	1	0
1957757 200927	1519	4.6	81825.00	37.69	0	1	0
1957857 200927	1519	4.7	82737.50	37.54	0	1	0
1957967 200927	1519	4.8	83025.00	37.56	0	1	0
1958067 200927	1519	4.9	82275.00	37.61	0	1	0
1958167 200927	1519	5.0	81937.50	37.59	0	1	0
1958266 200927	1519	5.1	84350.00	37.58	0	1	0
1958366 200927	1519	5.2	82700.00	37.58	0	1	0
1958466 200927	1519	5.3	82025.00	37.64	0	1	0
1958566 200927	1519	5.4	81462.50	37.67	0	1	0
1958666 200927	1519	5.5	82137.50	37.61	0	1	0
1958766 200927	1519	5.6	81725.00	37.67	0	1	0
1958866 200927	1519	5.7	81600.00	37.67	0	1	0
1958976 200927	1519	5.8	81337.50	37.62	0	1	0
1959076 200927	1519	5.9	81700.00	37.54	0	1	0
1959176 200927	1519	6.0	81975.00	37.51	0	1	0
1959276 200927	1519	6.1	83537.50	37.52	0	1	0
1959376 200927	1519	6.2	81012.50	37.48	0	1	0
1959476 200927	1519	6.3	81562.50	37.40	0	1	0
1959576 200927	1519	6.4	80362.50	37.38	0	1	0
1959676 200927	1519	6.5	80287.50	37.33	0	1	0
1959776 200927	1519	6.6	83112.50	37.25	0	1	0
1959876 200927	1519	6.7	81125.00	37.31	0	1	0
1959976 200927	1519	6.8	82937.50	37.29	0	1	0
2000076 200927	1519	6.9	80962.50	37.36	0	1	0
2000176 200927	1519	7.0	82325.00	37.33	0	1	0
2000276 200927	1519	7.1	81962.50	37.35	0	1	0
2000376 200927	1519	7.2	84800.00	37.27	0	1	0
2000476 200927	1519	7.3	81962.50	37.44	0	1	0
2000575 200927	1519	7.4	82562.50	37.46	0	1	0
2000675 200927	1519	7.5	82025.00	37.56	0	1	0
2000775 200927	1519	7.6	80037.50	37.64	0	1	0
2000875 200927	1519	7.7	79975.00	37.50	0	1	0
2000985 200927	1519	7.8	81787.50	37.45	0	1	0
2001085 200927	1519	7.9	82525.00	37.40	0	1	0
2001185 200927	1519	8.0	80950.00	37.47	0	1	0
2001285 200927	1519	8.1	83725.00	37.41	0	1	0
2001385 200927	1519	8.2	80987.50	37.49	0	1	0
2001485 200927	1519	8.3	81412.50	37.31	0	1	0
2001585 200927	1519	8.4	81350.00	37.29	0	1	0
2001685 200927	1519	8.5	84562.50	37.23	0	1	0
2001785 200927	1519	8.6	82825.00	37.35	0	1	0
2001885 200927	1519	8.7	84875.00	37.47	0	1	0
2001995 200927	1519	8.8	81825.00	37.69	0	1	0
2002095 200927	1519	8.9	82925.00	37.70	0	1	0
2002195 200927	1519	9.0	82337.50	37.71	0	1	0
2002295 200927	1519	9.1	81962.50	37.78	0	1	0
2002395 200927	1519	9.2	81362.50	37.70	0	1	0
2002495 200927	1519	9.3	82875.00	37.71	0	1	0
2002595 200927	1519	9.4	81212.50	37.78	0	1	0
2002695 200927	1519	9.5	83225.00	37.77	0	1	0
2002795 200927	1519	9.6	81175.00	37.71	0	1	0
2002894 200927	1519	9.7	82112.50	37.64	0	1	0
2003004 200927	1519	9.8	82412.50	37.52	0	1	0
2003104 200927	1519	9.9	82412.50	37.54	0	1	0
2003204 200927	1519	10.0	80800.00	37.52	0	1	0
2003304 200927	1519	10.1	80637.50	37.45	0	1	0
2003403 200927	1519	10.2	83750.00	37.39	0	1	0
2003504 200927	1519	10.3	82312.50	37.50	0	1	0
2003604 200927	1519	10.4	82287.50	37.47	0	1	0
2003703 200927	1519	10.5	81750.00	37.52	0	1	0
2003804 200927	1519	10.6	82125.00	37.45	0	1	0
2003903 200927	1519	10.7	83212.50	37.50	0	1	0
2004003 200927	1519	10.8	82550.00	37.55	0	1	0
2004103 200927	1519	10.9	82550.00	37.55	0	1	0
2004203 200927	1519	11.0	81825.00	37.56	0	1	0
2004303 200927	1519	11.1	85075.00	37.60	0	1	0
2004403 200927	1519	11.2	81387.50	37.80	0	1	0
2004503 200927	1519	11.3	80487.50	37.70	0	1	0
2004603 200927	1519	11.4	80937.50	37.62	0	1	0
2004703 200927	1519	11.5	81662.50	37.56	0	1	0
2004803 200927	1519	11.6	82912.50	37.55	0	1	0
2004903 200927	1519	11.7	81012.50	37.59	0	1	0
2005013 200927	1519	11.8	82587.50	37.49	0	1	0
2005113 200927	1519	11.9	82612.50	37.49	0	1	0
2005213 200927	1519	12.0	83487.50	37.49	0	1	0
2005313 200927	1519	12.1	79900.00	37.57	0	1	0
2005413 200927	1519	12.2	82762.50	37.33	0	1	0
2005513 200927	1519	12.3	81625.00	37.40	0	1	0
2005613 200927	1519	12.4	82350.00	37.45	0	1	0
2005713 200927	1519	12.5	81225.00	37.51	0	1	0
2005813 200927	1519	12.6	82925.00	37.49	0	1	0
2005913 200927	1519	12.7	83150.00	37.49	0	1	0
2006023 200927	1519	12.8	80075.00	37.59	0	1	0
2006123 200927	1519	12.9	82862.50	37.48	0	1	0
2006223 200927	1519	13.0	81137.50	37.49	0	1	0
2006323 200927	1519	13.1	80950.00	37.38	0	1	0
2006423 200927	1519	13.2	82437.50	37.43	0	1	0
2006523 200927	1519	13.3	83262.50	37.41	0	1	0
2006623 200927	1519	13.4	83737.50	37.49	0	1	0
2006723 200927	1519	13.5	82975.00	37.55	0	1	0
2006823 200927	1519	13.6	82850.00	37.63	0	1	0
2006923 200927	1519	13.7	82625.00	37.62	0	1	0
2007033 200927	1519	13.8	83550.00	37.60	0	1	0
2007123 200927	1519	13.9	82487.50	37.76	0	1	0
2007223 200927	1519	14.0	82487.50	37.74	0	1	0
2007323 200927	1519	14.1	80812.50	37.80	0	1	0
2007423 200927	1519	14.2	82937.50	37.80	0	1	0
2007533 200927	1519	14.3	82062.50	37.82	0	1	0
2007623 200927	1519	14.4	82487.50	37.76	0	1	0
2007723 200927	1519	14.5	81400.00	37.71	0	1	0
2007823 200927	1519	14.6	80950.00	37.64	0	1	0
2007923 200927	1519	14.7	80737.50	37.55	0	1	0
2008033 200927	1519	14.8	81400.00	37.47	0	1	0
2008133 200927	1519	14.9	83175.00	37.37	0	1	0
2008233 200927	1519	15.0	83475.00	37.40	0	1	0
2008333 200927	1519	15.1	81712.50	37.44	0	1	0
2008432 200927	1519	15.2	82337.50	37.49	0	1	0
2008533 200927	1519	15.3	81075.00	37.46	0	1	0
2008632 200927	1519	15.4	79075.00	37.41	0	1	0
2008732 200927	1519	15.5	83387.50	37.26	0	1	0
2008832 200927	1519	15.6	81625.00	37.35	0	1	0
2008932 200927	1519	15.7	81775.00	37.38	0	1	0
2009042 200927	1519	15.8	82900.00	37.43	0	1	0
2009142 200927	1519	15.9	85100.00	37.49	0	1	0
2009242 200927	1519	16.0	81975.00	37.58	0	1	0
2009342 200927	1519	16.1	82525.00	37.51	0	1	0
2009442 200927	1519	16.2	84137.50	37.55	0	1	0
2009542 200927	1519	16.3	81425.00	37.63	0	1	0
2009642 200927	1519	16.4	81612.50	37.65	0	1	0
2009742 200927	1519	16.5	82662.50	37.76	0	1	0
2009842 200927	1519	16.6	81362.50	37.73	0	1	0
2009942 200927	1519	16.7	83175.00	37.72	0	1	0
2010052 200927	1519	16.8	82850.00	37.78	0	1	0
2010152 200927	1519	16.9	83200.00	37.78	0	1	0
2010252 200927	1519	17.0	83037.50	37.69	0	1	0
2010352 200927	1519	17.1	81250.00	37.74	0	1	0
2010452 200927	1519	17.2	81275.00	37.68	0	1	0
2010552 200927	1519	17.3	81737.50	37.55	0	1	0
2010652 200927	1519	17.4	82862.50	37.57	0	1	0
2010752 200927	1519	17.5	82325.00	37.62	0	1	0
2010852 200927	1519	17.6	82050.00	37.61	0	1	0
2010952 200927	1519	17.7	81462.50	37.64	0	1	0
2011052 200927	1519	17.8	82275.00	37.56	0	1	0
2011151 200927	1519	17.9	82612.50	37.54	0	1	0
2011251 200927	1519	18.0	81662.50	37.51	0	1	0
2011351 200927	1519	18.1	82550.00	37.45	0	1	0
2011451 200927	1519	18.2	82512.50	37.51	0	1	0
2011551 200927	1519	18.3	84075.00	37.56	0	1	0
2011651 200927	1519	18.4	81475.00	37.67	0	1	0
2011751 200927	1519	18.5	81037.50	37.60	0	1	0
2011851 200927	1519	18.6	83712.50	37.55	0	1	0
2011951 200927	1519	18.7	83762.50	37.62	0	1	0
2012061 200927	1519	18.8	82125.00	37.73	0	1	0
2012161 200927	1519	18.9	80875.00	37.72	0	1	0
2012261 200927	1519	19.0	80700.00	37.64	0	1	0
2012361 200927	1519	19.1	80900.00	37.60	0	1	0
2012461 200927	1519	19.2	80337.50	37.52	0	1	0
2012561 200927	1519	19.3	82087.50	37.42	0	1	0
2012661 200927	1519	19.4	80975.00	37.34	0	1	0
2012761 200927	1519	19.5	81512.50	37.31	0	1	0
2012861 200927	1519	19.6	82912.50	37.33	0	1	0
2012961 200927	1519	19.7	82075.00	37.30	0	1	0
2013071 200927	1519	19.8	83187.50	37.22	0	1	0
2013170 200927	1519	19.9	83037.50	37.27	0	1	0
2013270 200927	1519	20.0	84612.50	37.37	0	1	0
2013370 200927	1519	20.1	81762.50	37.54	0	1	0
2013470 200927	1519	20.2	81212.50	37.58	0	1	0
2013570 200927	1519	20.3	82612.50	37.62	0	1	0
2013670 200927	1519	20.4	80975.00	37.65	0	1	0
2013770 200927	1519	20.5	82312.50	37.65	0	1	0
2013870 200927	1519	20.6	81425.00	37.68	0	1	0
2013970 200927	1519	20.7	81000.00	37.61	0	1	0
2014080 200927	1519	20.8	82887.50	37.57	0	1	0
2014170 200927	1519	20.9	81475.00	37.55	0	1	0
2014270 200927	1519	21.0	82400.00	37.48	0	1	0
2014380 200927	1519	21.1	82400.00	37.38	0	1	0
2014470 200927	1519	21.2	80612.50	37.41	0	1	0
2014580 200927	1519	21.3	83300.00	37.38	0	1	0
2014680 200927	1519	21.4	81662.50	37.42	0	1	0
2014770 200927	1519	21.5	81525.00	37.45	0	1	0
2014880 200927	1519	21.6	84537.50	37.41	0	1	0
2014980 200927	1519	21.7	82450.00	37.55	0	1	0
2015080 200927	1519	21.8	82362.50	37.62	0	1	0
2015179 200927	1519	21.9	83900.00	37.59	0	1	0
2015280 200927	1519	22.0	82812.50	37.70	0	1	0
2015380 200927	1519	22.1	79800.00	37.72	0	1	0
2015480 200927	1519	22.2	82700.00	37.60	0	1	0
2015580 200927	1519	22.3	81825.00	37.70	0	1	0
2015679 200927	1519	22.4	83125.00	37.63	0	1	0
2015779 200927	1519	22.5	81412.50	37.70	0	1	0
2015879 200927	1519	22.6	80637.50	37.69	0	1	0
2015979 200927	1519	22.7	80175.00	37.52	0	1	0
2016089 200927	1519	22.8	80737.50	37.41	0	1	0
2016189 200927	1519	22.9	82512.50	37.34	0	1	0
2016289 200927	1519	23.0	80837.50	37.28	0	1	0
2016389 200927	1519	23.1	82625.00	37.19	0	1	0
2016489 200927	1519	23.2	82787.50	37.32	0	1	0
2016589 200927	1519	23.3	82450.00	37.32	0	1	0
2016689 200927	1519	23.4	81312.50	37.35	0	1	0
2016789 200927	1519	23.5	84262.50	37.27	0	1	0
2016889 200927	1519	23.6	80675.00	37.40	0	1	0
2016989 200927	1519	23.7	80687.50	37.40	0	1	0
2017089 200927	1519	23.8	81487.50	37.42	0	1	0
2017199 200927	1519	23.9	83787.50	37.45	0	1	0
2017299 200927	1519	24.0	81375.00	37.51	0	1	0
2017399 200927	1519	24.1	82087.50	37.54	0	1	0
2017499 200927	1519	24.2	81325.00	37.51	0	1	0
2017599 200927	1519	24.3	81912.50	37.45	0	1	0
2017699 200927	1519	24.4	79662.50	37.42	0	1	0
2017799 200927	1519	24.5	82900.00	37.35	0	1	0
2017899 200927	1519	24.6	81750.00	37.29	0	1	0
2017998 200927	1519	24.7	84225.00	37.33	0	1	0
2018099 200927	1519	24.8	82750.00	37.49	0	1	0
2018199 200927	1519	24.9	82062.50	37.55	0	1	0
2018299 200927	1519	25.0	82050.00	37.47	0	1	0
2018398 200927	1519	25.1	82150.00	37.50	0	1	0
2018498 200927	1519	25.2	82650.00	37.51	0	1	0
2018608 200927	1519	25.3	81587.50	37.57	0	1	0
2018698 200927	1519	25.4	82912.50	37.55	0	1	0
2018798 200927	1519	25.5	81312.50	37.70	0	1	0
2018898 200927	1519	25.6	82825.00	37.63	0	1	0
2018998 200927	1519	25.7	81750.00	37.67	0	1	0
2019108 200927	1519	25.8	81475.00	37.56	0	1	0
2019208 200927	1519	25.9	81500.00	37.50	0	1	0
2019308 200927	1519	26.0	83400.00	37.48	0	1	0
2019408 200927	1519	26.1	81625.00	37.54	0	1	0
2019508 200927	1519	26.2	82275.00	37.52	0	1	0
2019608 200927	1519	26.3	82250.00	37.50	0	1	0
2019708 200927	1519	26.4	81787.50	37.53	0	1	0
2019808 200927	1519	26.5	81637.50	37.48	0	1	0
2019908 200927	1519	26.6	80975.00	37.49	0	1	0
2020008 200927	1519	26.7	83075.00	37.41	0	1	0
2020108 200927	1519	26.8	80900.00	37.47	0	1	0
2020218 200927	1519	26.9	80175.00	37.44	0	1	0
2020318 200927	1519	27.0	81225.00	37.38	0	1	0
2020418 200927	1519	27.1	81287.50	37.29	0	1	0
2020518 200927	1519	27.2	82687.50	37.27	0	1	0
2020618 200927	1519	27.3	82137.50	37.29	0	1	0
2020718 200927	1519	27.4	80000.00	37.28	0	1	0
2020818 200927	1519	27.5	83875.00	37.20	0	1	0
2020917 200927	1519	27.6	79700.00	37.31	0	1	0
2021018 200927	1519	27.7	81412.50	37.25	0	1	0
2021117 200927	1519	27.8	82237.50	37.17	0	1	0
2021227 200927	1519	27.9	82162.50	37.23	0	1	0
2021327 200927	1519	28.0	83337.50	37.32	0	1	0
2021427 200927	1519	28.1	82987.50	37.42	0	1	0
2021527 200927	1519	28.2	80325.00	37.49	0	1	0
2021627 200927	1519	28.3	80062.50	37.39	0	1	0
2021727 200927	1519	28.4	82575.00	37.29	0	1	0
2021827 200927	1519	28.5	84175.00	37.41	0	1	0
2021927 200927	1519	28.6	82662.50	37.42	0	1	0
2022027 200927	1519	28.7	82400.00	37.56	0	1	0
2022127 200927	1519	28.8	79925.00	37.60	0	1	0
2022227 200927	1519	28.9	81537.50	37.50	0	1	0
2022327 200927	1519	29.0	80650.00	37.47	0	1	0
2022427 200927	1519	29.1	80425.00	37.35	0	1	0
2022527 200927	1519	29.2	82150.00	37.23	0	1	0
2022627 200927	1519	29.3	82075.00	37.32	0	1	0
2022727 200927	1519	29.4	83187.50	37.41	0	1	0
2022827 200927	1519	29.5	82725.00	37.43	0	1	0
2022927 200927	1519	29.6	82925.00	37.37	0	1	0
2023027 200927	1519	29.7	81837.50	37.38	0	1	0
2023127 200927	1519	29.8	82312.50	37.35	0	1	0
2023236 200927	1519	29.9	83837.50	37.46	0	1	0
2023336 200927	1519	30.0	83237.50	37.57	0	1	0
2023436 200927	1519	30.1	82450.00	37.68	0	1	0
2023536 200927	1519	30.2	82262.50	37.77	0	1	0
2023636 200927	1519	30.3	81562.50	37.78	0	1	0
2023736 200927	1519	30.4	81200.00	37.76	0	1	0
2023836 200927	1519	30.5	81887.50	37.67	0	1	0
2023936 200927	1519	30.6	82150.00	37.63	0	1	0
2024036 200927	1519	30.7	81612.50	37.59	0	1	0
2024136 200927	1519	30.8	80025.00	37.58	0	1	0
2024246 200927	1519	30.9	82212.50	37.48	0	1	0
2024346 200927	1519	31.0	83000.00	37.41	0	1	0
2024446 200927	1519	31.1	82337.50	37.40	0	1	0
2024546 200927	1519	31.2	84350.00	37.39	0	1	0
2024646 200927	1519	31.3	82687.50	37.49	0	1	0
2024746 200927	1519	31.4	83150.00	37.54	0	1	0
2024846 200927	1519	31.5	83150.00	37.62	0	1	0
2024946 200927	1519	31.6	82075.00	37.68	0	1	0
2025046 200927	1519	31.7	82750.00	37.68	0	1	0
2025146 200927	1519	31.8	83262.50	37.73	0	1	0
2025246 200927	1519	31.9	81600.00	37.87	0	1	0
2025346 200927	1519	32.0	81925.00	37.85	0	1	0
2025446 200927	1519	32.1	82675.00	37.80	0	1	0
2025546 200927	1519	32.2	81975.00	37.81	0	1	0
2025656 200927	1519	32.3	80112.50	37.71	0	1	0
2025746 200927	1519	32.4	80350.00	37.59	0	1	0
2025846 200927	1519	32.5	81212.50	37.46	0	1	0
2025946 200927	1519	32.6	82087.50	37.38	0	1	0
2026046 200927	1519	32.7	82375.00	37.38	0	1	0
2026156 200927	1519	32.8	82062.50	37.36	0	1	0
2026256 200927	1519	32.9	82212.50	37.31	0	1	0
2026356 200927	1519	33.0	82325.00	37.33	0	1	0
2026456 200927	1519	33.1	81337.50	37.35	0	1	0
2026556 200927	1519	33.2	82037.50	37.29	0	1	0
2026655 200927	1519	33.3	81175.00	37.30	0	1	0
2026755 200927	1519	33.4	82675.00	37.34	0	1	0
2026855 200927	1519	33.5	83487.50	37.45	0	1	0
2026955 200927	1519	33.6	79750.00	37.55	0	1	0
2027055 200927	1519	33.7	81025.00	37.44	0	1	0
2027155 200927	1519	33.8	82487.50	37.38	0	1	0
2027265 200927	1519	33.9	82725.00	37.40	0	1	0
2027365 200927	1519	34.0	82437.50	37.43	0	1	0
2027465 200927	1519	34.1	81225.00	37.43	0	1	0
2027565 200927	1519	34.2	81262.50	37.43	0	1	0
2027665 200927	1519	34.3	82500.00	37.39	0	1	0
2027765 200927	1519	34.4	81612.50	37.45	0	1	0
2027865 200927	1519	34.5	81212.50	37.40	0	1	0
2027965 200927	1519	34.6	82087.50	37.30	0	1	0
2028065 200927	1519	34.7	82350.00	37.41	0	1	0
2028165 200927	1519	34.8	81975.00	37.47	0	1	0
2028275 200927	1519	34.9	81475.00	37.44	0	1	0
2028375 200927	1519	35.0	82250.00	37.39	0	1	0
2028475 200927	1519	35.1	80750.00	37.38	0	1	0
2028575 200927	1519	35.2	82900.00	37.36	0	1	0
2028675 200927	1519	35.3	81775.00	37.43	0	1	0
2028775 200927	1519	35.4	84437.50	37.40	0	1	0
2028875 200927	1519	35.5	80825.00	37.52	0	1	0
2028975 200927	1519	35.6	82687.50	37.51	0	1	0
2029075 200927	1519	35.7	81800.00	37.53	0	1	0
2029175 200927	1519	35.8	82937.50	37.51	0	1	0
2029275 200927	1519	35.9	82975.00	37.55	0	1	0
2029375 200927	1519	36.0	80587.50	37.62	0	1	0
2029475 200927	1519	36.1	83050.00	37.55	0	1	0
2029575 200927	1519	36.2	82487.50	37.65	0	1	0
2029675 200927	1519	36.3	81275.00	37.63	0	1	0
2029775 200927	1519	36.4	82850.00	37.61	0	1	0
2029875 200927	1519	36.5	83000.00	37.54	0	1	0
2029975 200927	1519	36.6	83487.50	37.63	0	1	0
2030075 200927	1519	36.7	83812.50	37.67	0	1	0
2030175 200927	1519	36.8	83137.50	37.76	0	1	0
2030284 200927	1519	36.9	83462.50	37.77	0	1	0
2030384 200927	1519	37.0	83300.00	37.79	0	1	0
2030485 200927	1519	37.1	81700.00	37.91	0	1	0
2030585 200927	1519	37.2	82712.50	37.85	0	1	0
2030685 200927	1519	37.3	81200.00	37.86	0	1	0
2030785 200927	1519	37.4	84312.50	37.86	0	1	0
2030885 200927	1519	37.5	81062.50	37.93	0	1	0
2030985 200927	1519	37.6	84275.00	37.84	0	1	0
2031085 200927	1519	37.7	82687.50	37.87	0	1	0
2031184 200927	1519	37.8	81137.50	37.82	0	1	0
2031294 200927	1519	37.9	81925.00	37.73	0	1	0
2031395 200927	1519	38.0	81450.00	37.66	0	1	0
2031494 200927	1519	38.1	82287.50	37.58	0	1	0
2031595 200927	1519	38.2	81625.00	37.61	0	1	0
2031695 200927	1519	38.3	82662.50	37.56	0	1	0
2031795 200927	1519	38.4	82387.50	37.62	0	1	0
2031895 200927	1519	38.5	83362.50	37.54	0	1	0
2031994 200927	1519	38.6	80725.00	37.64	0	1	0
2032094 200927	1519	38.7	82737.50	37.48	0	1	0
2032194 200927	1519	38.8	80625.00	37.48	0	1	0
2032294 200927	1519	38.9	83237.50	37.46	0	1	0
2032394 200927	1519	39.0	81575.00	37.52	0	1	0
2032494 200927	1519	39.1	83125.00	37.53	0	1	0
2032594 200927	1519	39.2	84062.50	37.56	0	1	0
2032704 200927	1519	39.3	80862.50	37.67	0	1	0
2032794 200927	1519	39.4	81262.50	37.59	0	1	0
2032894 200927	1519	39.5	84262.50	37.54	0	1	0
2032994 200927	1519	39.6	80912.50	37.58	0	1	0
2033094 200927	1519	39.7	82637.50	37.59	0	1	0
2033204 200927	1519	39.8	82912.50	37.59	0	1	0
2033304 200927	1519	39.9	84087.50	37.69	0	1	0
2033404 200927	1519	40.0	83337.50	37.73	0	1	0
2033504 200927	1519	40.1	81450.00	37.81	0	1	0
2033604 200927	1519	40.2	81737.50	37.73	0	1	0
2033704 200927	1519	40.3	81675.00	37.63	0	1	0
2033804 200927	1519	40.4	82562.50	37.66	0	1	0
2033904 200927	1519	40.5	82500.00	37.72	0	1	0
2034004 200927	1519	40.6	80025.00	37.64	0	1	0
2034104 200927	1519	40.7	80875.00	37.60	0	1	0
2034204 200927	1519	40.8	81762.50	37.52	0	1	0
2034314 200927	1519	40.9	82825.00	37.47	0	1	0
2034414 200927	1519	41.0	82412.50	37.41	0	1	0
2034514 200927	1519	41.1	81425.00	37.37	0	1	0
2034614 200927	1519	41.2	82187.50	37.37	0	1	0
2034714 200927	1519	41.3	82737.50	37.39	0	1	0
2034814 200927	1519	41.4	82775.00	37.44	0	1	0
2034913 200927	1519	41.5	82950.00	37.45	0	1	0
2035014 200927	1519	41.6	82462.50	37.47	0	1	0
2035114 200927	1519	41.7	81362.50	37.58	0	1	0
2035214 200927	1519	41.8	80850.00	37.60	0	1	0
2035324 200927	1519	41.9	79800.00	37.56	0	1	0
2035423 200927	1519	42.0	84525.00	37.42	0	1	0
2035524 200927	1519	42.1	81100.00	37.52	0	1	0
2035623 200927	1519	42.2	82787.50	37.50	0	1	0
2035723 200927	1519	42.3	80800.00	37.53	0	1	0
2035823 200927	1519	42.4	83612.50	37.44	0	1	0
2035923 200927	1519	42.5	83225.00	37.48	0	1	0
2036023 200927	1519	42.6	82787.50	37.49	0	1	0
2036123 200927	1519	42.7	82812.50	37.51	0	1	0
2036223 200927	1519	42.8	81787.50	37.57	0	1	0
2036323 200927	1519	42.9	81987.50	37.62	0	1	0
2036423 200927	1519	43.0	81425.00	37.71	0	1	0
2036523 200927	1519	43.1	83050.00	37.57	0	1	0
2036623 200927	1519	43.2	81187.50	37.66	0	1	0
2036723 200927	1519	43.3	82525.00	37.59	0	1	0
2036823 200927	1519	43.4	82875.00	37.67	0	1	0
2036923 200927	1519	43.5	81662.50	37.63	0	1	0
2037023 200927	1519	43.6	84550.00	37.56	0	1	0
2037123 200927	1519	43.7	81775.00	37.64	0	1	0
2037223 200927	1519	43.8	81487.50	37.60	0	1	0
2037333 200927	1519	43.9	82275.00	37.58	0	1	0
2037433 200927	1519	44.0	82637.50	37.60	0	1	0
2037533 200927	1519	44.1	82100.00	37.65	0	1	0
2037632 200927	1519	44.2	82887.50	37.61	0	1	0
2037732 200927	1519	44.3	82225.00	37.68	0	1	0
2037833 200927	1519	44.4	82150.00	37.67	0	1	0
2037932 200927	1519	44.5	81825.00	37.64	0	1	0
2038032 200927	1519	44.6	84237.50	37.65	0	1	0
2038132 200927	1519	44.7	81912.50	37.63	0	1	0
2038232 200927	1519	44.8	81700.00	37.64	0	1	0
2038342 200927	1519	44.9	82812.50	37.65	0	1	0
2038442 200927	1519	45.0	81062.50	37.67	0	1	0
2038542 200927	1519	45.1	82912.50	37.60	0	1	0
2038642 200927	1519	45.2	81175.00	37.64	0	1	0
2038742 200927	1519	45.3	81762.50	37.56	0	1	0
2038842 200927	1519	45.4	80975.00	37.54	0	1	0
2038942 200927	1519	45.5	81975.00	37.49	0	1	0
2039042 200927	1519	45.6	83125.00	37.49	0	1	0
2039142 200927	1519	45.7	82775.00	37.44	0	1	0
2039242 200927	1519	45.8	83462.50	37.48	0	1	0
2039342 200927	1519	45.9	79800.00	37.56	0	1	0
2039442 200927	1519	46.0	84325.00	37.43	0	1	0
2039542 200927	1519	46.1	83537.50	37.57	0	1	0
2039642 200927	1519	46.2	81525.00	37.60	0	1	0
2039752 200927	1519	46.3	81725.00	37.62	0	1	0
2039842 200927	1519	46.4	83375.00	37.62	0	1	0
2039942 200927	1519	46.5	81425.00	37.72	0	1	0
2040042 200927	1519	46.6	81287.50	37.70	0	1	0
2040142 200927	1519	46.7	81475.00	37.62	0	1	0
2040252 200927	1519	46.8	80762.50	37.56	0	1	0
2040352 200927	1519	46.9	83087.50	37.44	0	1	0
2040452 200927	1519	47.0	81675.00	37.58	0	1	0
2040552 200927	1519	47.1	81475.00	37.46	0	1	0
2040652 200927	1519	47.2	82300.00	37.37	0	1	0
2040752 200927	1519	47.3	82050.00	37.41	0	1	0
2040852 200927	1519	47.4	81775.00	37.42	0	1	0
2040952 200927	1519	47.5	82675.00	37.35	0	1	0
2041052 200927	1519	47.6	81875.00	37.41	0	1	0
2041152 200927	1519	47.7	81050.00	37.43	0	1	0
2041252 200927	1519	47.8	83262.50	37.41	0	1	0
2041362 200927	1519	47.9	80775.00	37.53	0	1	0
2041462 200927	1519	48.0	81512.50	37.42	0	1	0
2041562 200927	1519	48.1	83437.50	37.41	0	1	0
2041662 200927	1519	48.2	82225.00	37.50	0	1	0
2041762 200927	1519	48.3	81425.00	37.50	0	1	0
2041862 200927	1519	48.4	79187.50	37.47	0	1	0
2041962 200927	1519	48.5	81887.50	37.35	0	1	0
2042062 200927	1519	48.6	83400.00	37.32	0	1	0
2042162 200927	1519	48.7	83000.00	37.39	0	1	0
2042262 200927	1519	48.8	82362.50	37.48	0	1	0
2042362 200927	1519	48.9	81575.00	37.43	0	1	0
2042462 200927	1519	49.0	80125.00	37.47	0	1	0
2042572 200927	1519	49.1	84712.50	37.41	0	1	0
2042662 200927	1519	49.2	82525.00	37.47	0	1	0
2042772 200927	1519	49.3	82462.50	37.48	0	1	0
2042862 200927	1519	49.4	81800.00	37.53	0	1	0
2042961 200927	1519	49.5	82087.50	37.64	0	1	0
2043071 200927	1519	49.6	84950.00	37.65	0	1	0
2043161 200927	1519	49.7	81825.00	37.72	0	1	0
2043272 200927	1519	49.8	83050.00	37.67	0	1	0
2043372 200927	1519	49.9	83087.50	37.70	0	1	0
2043471 200927	1519	50.0	81725.00	37.77	0	1	0
2043571 200927	1519	50.1	80162.50	37.84	0	1	0
2043671 200927	1519	50.2	81125.00	37.64	0	1	0
2043771 200927	1519	50.3	82575.00	37.57	0	1	0
2043871 200927	1519	50.4	82462.50	37.58	0	1	0
2043971 200927	1519	50.5	81900.00	37.61	0	1	0
2044071 200927	1519	50.6	82712.50	37.60	0	1	0
2044171 200927	1519	50.7	79462.50	37.50	0	1	0
2044271 200927	1519	50.8	81987.50	37.39	0	1	0
2044381 200927	1519	50.9	81125.00	37.34	0	1	0
2044481 200927	1519	51.0	81637.50	37.26	0	1	0
2044581 200927	1519	51.1	82275.00	37.25	0	1	0
2044681 200927	1519	51.2	82150.00	37.35	0	1	0
2044781 200927	1519	51.3	80587.50	37.39	0	1	0
2044881 200927	1519	51.4	80462.50	37.30	0	1	0
2044981 200927	1519	51.5	82175.00	37.21	0	1	0
2045081 200927	1519	51.6	80550.00	37.23	0	1	0
2045181 200927	1519	51.7	81950.00	37.13	0	1	0
2045281 200927	1519	51.8	83412.50	37.24	0	1	0
2045391 200927	1519	51.9	83100.00	37.30	0	1	0
2045491 200927	1519	52.0	81412.50	37.39	0	1	0
2045591 200927	1519	52.1	82025.00	37.38	0	1	0
2045691 200927	1519	52.2	84212.50	37.37	0	1	0
2045791 200927	1519	52.3	80162.50	37.46	0	1	0
2045891 200927	1519	52.4	81237.50	37.45	0	1	0
2045991 200927	1519	52.5	82250.00	37.48	0	1	0
2046091 200927	1519	52.6	82237.50	37.48	0	1	0
2046191 200927	1519	52.7	82975.00	37.56	0	1	0
2046291 200927	1519	52.8	81587.50	37.61	0	1	0
2046391 200927	1519	52.9	82162.50	37.52	0	1	0
2046491 200927	1519	53.0	82725.00	37.48	0	1	0
2046591 200927	1519	53.1	81387.50	37.54	0	1	0
2046691 200927	1519	53.2	81700.00	37.51	0	1	0
2046791 200927	1519	53.3	84037.50	37.40	0	1	0
2046891 200927	1519	53.4	83062.50	37.57	0	1	0
2046991 200927	1519	53.5	83862.50	37.66	0	1	0
2047091 200927	1519	53.6	80662.50	37.73	0	1	0
2047191 200927	1519	53.7	82737.50	37.66	0	1	0
2047291 200927	1519	53.8	81412.50	37.65	0	1	0
2047401 200927	1519	53.9	82675.00	37.64	0	1	0
2047501 200927	1519	54.0	81425.00	37.66	0	1	0
2047601 200927	1519	54.1	82612.50	37.60	0	1	0
2047701 200927	1519	54.2	81500.00	37.66	0	1	0
2047801 200927	1519	54.3	81575.00	37.65	0	1	0
2047901 200927	1519	54.4	81787.50	37.54	0	1	0
2048001 200927	1519	54.5	83212.50	37.48	0	1	0
2048101 200927	1519	54.6	82825.00	37.45	0	1	0
2048201 200927	1519	54.7	81500.00	37.55	0	1	0
2048301 200927	1519	54.8	81337.50	37.49	0	1	0
2048411 200927	1519	54.9	81312.50	37.49	0	1	0
2048511 200927	1519	55.0	81637.50	37.43	0	1	0
2048611 200927	1519	55.1	83225.00	37.44	0	1	0
2048711 200927	1519	55.2	82300.00	37.47	0	1	0
2048811 200927	1519	55.3	81612.50	37.50	0	1	0
2048911 200927	1519	55.4	82012.50	37.50	0	1	0
2049011 200927	1519	55.5	80150.00	37.51	0	1	0
2049111 200927	1519	55.6	81562.50	37.38	0	1	0
2049211 200927	1519	55.7	82887.50	37.32	0	1	0
2049311 200927	1519	55.8	80237.50	37.38	0	1	0
2049411 200927	1519	55.9	81450.00	37.33	0	1	0
2049511 200927	1519	56.0	82112.50	37.34	0	1	0
2049610 200927	1519	56.1	85062.50	37.36	0	1	0
2049710 200927	1519	56.2	80550.00	37.44	0	1	0
2049820 200927	1519	56.3	81237.50	37.36	0	1	0
2049910 200927	1519	56.4	83987.50	37.35	0	1	0
2050010 200927	1519	56.5	83575.00	37.44	0	1	0
2050110 200927	1519	56.6	81650.00	37.59	0	1	0
2050210 200927	1519	56.7	81437.50	37.59	0	1	0
2050320 200927	1519	56.8	80712.50	37.53	0	1	0
2050420 200927	1519	56.9	80725.00	37.55	0	1	0
2050520 200927	1519	57.0	81425.00	37.52	0	1	0
2050620 200927	1519	57.1	81162.50	37.49	0	1	0
2050720 200927	1519	57.2	85362.50	37.31	0	1	0
2050820 200927	1519	57.3	81675.00	37.53	0	1	0
2050920 200927	1519	57.4	82512.50	37.55	0	1	0
2051020 200927	1519	57.5	82612.50	37.48	0	1	0
2051120 200927	1519	57.6	80825.00	37.44	0	1	0
2051220 200927	1519	57.7	84662.50	37.40	0	1	0
2051320 200927	1519	57.8	82687.50	37.55	0	1	0
2051430 200927	1519	57.9	81775.00	37.63	0	1	0
2051530 200927	1519	58.0	83850.00	37.68	0	1	0
2051630 200927	1519	58.1	82212.50	37.79	0	1	0
2051730 200927	1519	58.2	82387.50	37.84	0	1	0
2051830 200927	1519	58.3	82425.00	37.70	0	1	0
2051929 200927	1519	58.4	82100.00	37.74	0	1	0
2052030 200927	1519	58.5	82937.50	37.72	0	1	0
2052129 200927	1519	58.6	83712.50	37.73	0	1	0
2052229 200927	1519	58.7	83375.00	37.86	0	1	0
2052329 200927	1519	58.8	80837.50	37.81	0	1	0
2052439 200927	1519	58.9	82300.00	37.72	0	1	0
2052539 200927	1519	59.0	83500.00	37.75	0	1	0
2052639 200927	1519	59.1	81800.00	37.73	0	1	0
2052739 200927	1519	59.2	81012.50	37.71	0	1	0
2052839 200927	1519	59.3	84462.50	37.65	0	1	0
2052939 200927	1519	59.4	81100.00	37.74	0	1	0
2053039 200927	1519	59.5	82612.50	37.70	0	1	0
2053139 200927	1519	59.6	82437.50	37.68	0	1	0
2053239 200927	1519	59.7	81262.50	37.62	0	1	0
2053339 200927	1519	59.8	83012.50	37.53	0	1	0
2053439 200927	1519	59.9	82575.00	37.63	0	1	0
2053540 200927	1520	0.0	83150.00	37.64	0	1	0
2053640 200927	1520	0.1	82912.50	37.62	0	1	0
2053740 200927	1520	0.2	81275.00	37.67	0	1	0
2053840 200927	1520	0.3	82575.00	37.69	0	1	0
2053940 200927	1520	0.4	81450.00	37.60	0	1	0
2054040 200927	1520	0.5	83312.50	37.62	0	1	0
2054140 200927	1520	0.6	82687.50	37.65	0	1	0
2054239 200927	1520	0.7	84100.00	37.66	0	1	0
2054340 200927	1520	0.8	79262.50	37.79	0	1	0
2054449 200927	1520	0.9	81262.50	37.62	0	1	0
2054549 200927	1520	1.0	82112.50	37.56	0	1	0
2054649 200927	1520	1.1	82187.50	37.51	0	1	0
2054749 200927	1520	1.2	83700.00	37.48	0	1	0
2054849 200927	1520	1.3	82712.50	37.59	0	1	0
2054949 200927	1520	1.4	81412.50	37.60	0	1	0
2055049 200927	1520	1.5	83475.00	37.59	0	1	0
2055149 200927	1520	1.6	80162.50	37.60	0	1	0
2055249 200927	1520	1.7	84150.00	37.49	0	1	0
2055349 200927	1520	1.8	82662.50	37.49	0	1	0
2055459 200927	1520	1.9	80900.00	37.64	0	1	0
2055559 200927	1520	2.0	82625.00	37.63	0	1	0
2055659 200927	1520	2.1	80337.50	37.65	0	1	0
2055759 200927	1520	2.2	84462.50	37.57	0	1	0
2055859 200927	1520	2.3	83362.50	37.60	0	1	0
2055959 200927	1520	2.4	81600.00	37.63	0	1	0
2056058 200927	1520	2.5	83125.00	37.64	0	1	0
2056159 200927	1520	2.6	82950.00	37.62	0	1	0
2056258 200927	1520	2.7	84587.50	37.75	0	1	0
2056358 200927	1520	2.8	83750.00	37.77	0	1	0
2056458 200927	1520	2.9	82150.00	37.82	0	1	0
2056558 200927	1520	3.0	81912.50	37.87	0	1	0
2056658 200927	1520	3.1	83612.50	37.84	0	1	0
2056758 200927	1520	3.2	82825.00	37.99	0	1	0
2056868 200927	1520	3.3	82037.50	37.91	0	1	0
2056958 200927	1520	3.4	83512.50	37.85	0	1	0
2057058 200927	1520	3.5	82987.50	37.94	0	1	0
2057158 200927	1520	3.6	82075.00	37.93	0	1	0
2057258 200927	1520	3.7	83912.50	37.90	0	1	0
2057368 200927	1520	3.8	83250.00	37.86	0	1	0
2057468 200927	1520	3.9	79475.00	37.84	0	1	0
2057568 200927	1520	4.0	82012.50	37.72	0	1	0
2057668 200927	1520	4.1	82200.00	37.73	0	1	0
2057768 200927	1520	4.2	80675.00	37.66	0	1	0
2057868 200927	1520	4.3	81737.50	37.57	0	1	0
2057968 200927	1520	4.4	79850.00	37.55	0	1	0
2058067 200927	1520	4.5	82725.00	37.39	0	1	0
2058168 200927	1520	4.6	82912.50	37.38	0	1	0
2058268 200927	1520	4.7	83787.50	37.41	0	1	0
2058368 200927	1520	4.8	82762.50	37.41	0	1	0
2058478 200927	1520	4.9	82125.00	37.39	0	1	0
2058578 200927	1520	5.0	82325.00	37.51	0	1	0
2058678 200927	1520	5.1	84237.50	37.52	0	1	0
2058778 200927	1520	5.2	81537.50	37.61	0	1	0
2058878 200927	1520	5.3	80262.50	37.65	0	1	0
2058978 200927	1520	5.4	80812.50	37.58	0	1	0
2059078 200927	1520	5.5	82600.00	37.63	0	1	0
2059178 200927	1520	5.6	81975.00	37.62	0	1	0
2059278 200927	1520	5.7	83562.50	37.58	0	1	0
2059378 200927	1520	5.8	80062.50	37.57	0	1	0
2059478 200927	1520	5.9	82675.00	37.45	0	1	0
2059578 200927	1520	6.0	82350.00	37.47	0	1	0
2059688 200927	1520	6.1	82937.50	37.47	0	1	0
2059778 200927	1520	6.2	82437.50	37.41	0	1	0
2059888 200927	1520	6.3	82950.00	37.46	0	1	0
2059988 200927	1520	6.4	81575.00	37.58	0	1	0
2100078 200927	1520	6.5	85025.00	37.61	0	1	0
2100178 200927	1520	6.6	82925.00	37.72	0	1	0
2100278 200927	1520	6.7	81475.00	37.76	0	1	0
2100388 200927	1520	6.8	81475.00	37.67	0	1	0
2100488 200927	1520	6.9	82825.00	37.73	0	1	0
2100588 200927	1520	7.0	83162.50	37.74	0	1	0
2100688 200927	1520	7.1	84325.00	37.78	0	1	0
2100788 200927	1520	7.2	84200.00	37.84	0	1	0
2100888 200927	1520	7.3	81875.00	37.92	0	1	0
2100987 200927	1520	7.4	84112.50	37.87	0	1	0
2101087 200927	1520	7.5	83225.00	37.98	0	1	0
2101188 200927	1520	7.6	83100.00	37.90	0	1	0
2101288 200927	1520	7.7	82250.00	37.91	0	1	0
2101388 200927	1520	7.8	81525.00	37.94	0	1	0
2101497 200927	1520	7.9	81337.50	37.95	0	1	0
2101598 200927	1520	8.0	82437.50	37.88	0	1	0
2101698 200927	1520	8.1	83287.50	37.85	0	1	0
2101798 200927	1520	8.2	81675.00	37.80	0	1	0
2101897 200927	1520	8.3	83525.00	37.69	0	1	0
2101997 200927	1520	8.4	82025.00	37.76	0	1	0
2102098 200927	1520	8.5	81775.00	37.67	0	1	0
2102198 200927	1520	8.6	81975.00	37.60	0	1	0
2102298 200927	1520	8.7	83287.50	37.55	0	1	0
2102398 200927	1520	8.8	81462.50	37.60	0	1	0
2102508 200927	1520	8.9	81500.00	37.60	0	1	0
2102607 200927	1520	9.0	82437.50	37.60	0	1	0
2102707 200927	1520	9.1	82300.00	37.60	0	1	0
2102808 200927	1520	9.2	82162.50	37.56	0	1	0
2102908 200927	1520	9.3	80275.00	37.58	0	1	0
2103008 200927	1520	9.4	82337.50	37.43	0	1	0
2103108 200927	1520	9.5	82775.00	37.45	0	1	0
2103208 200927	1520	9.6	81837.50	37.49	0	1	0
2103308 200927	1520	9.7	81350.00	37.49	0	1	0
2103408 200927	1520	9.8	81637.50	37.40	0	1	0
2103508 200927	1520	9.9	80975.00	37.41	0	1	0
2103607 200927	1520	10.0	83262.50	37.38	0	1	0
2103707 200927	1520	10.1	85212.50	37.42	0	1	0
2103807 200927	1520	10.2	83100.00	37.55	0	1	0
2103917 200927	1520	10.3	82575.00	37.59	0	1	0
2104007 200927	1520	10.4	83962.50	37.70	0	1	0
2104107 200927	1520	10.5	83412.50	37.77	0	1	0
2104207 200927	1520	10.6	83487.50	37.80	0	1	0
2104307 200927	1520	10.7	84387.50	37.87	0	1	0
2104417 200927	1520	10.8	80800.00	38.01	0	1	0
2104517 200927	1520	10.9	81825.00	37.97	0	1	0
2104616 200927	1520	11.0	83950.00	38.01	0	1	0
2104717 200927	1520	11.1	83862.50	38.04	0	1	0
2104817 200927	1520	11.2	83312.50	37.98	0	1	0
2104916 200927	1520	11.3	83775.00	37.99	0	1	0
2105016 200927	1520	11.4	82837.50	38.04	0	1	0
2105116 200927	1520	11.5	83025.00	37.99	0	1	0
2105216 200927	1520	11.6	81337.50	37.98	0	1	0
2105316 200927	1520	11.7	81137.50	37.88	0	1	0
2105416 200927	1520	11.8	82737.50	37.73	0	1	0
2105526 200927	1520	11.9	84137.50	37.82	0	1	0
2105626 200927	1520	12.0	83037.50	37.93	0	1	0
2105726 200927	1520	12.1	82687.50	37.88	0	1	0
2105826 200927	1520	12.2	82637.50	37.83	0	1	0
2105926 200927	1520	12.3	83037.50	37.80	0	1	0
2106026 200927	1520	12.4	82187.50	37.77	0	1	0
2106126 200927	1520	12.5	82000.00	37.74	0	1	0
2106226 200927	1520	12.6	82212.50	37.69	0	1	0
2106326 200927	1520	12.7	80625.00	37.73	0	1	0
2106426 200927	1520	12.8	83062.50	37.71	0	1	0
2106536 200927	1520	12.9	83300.00	37.72	0	1	0
2106626 200927	1520	13.0	83025.00	37.69	0	1	0
2106736 200927	1520	13.1	84387.50	37.68	0	1	0
2106835 200927	1520	13.2	83612.50	37.76	0	1	0
2106935 200927	1520	13.3	82000.00	37.81	0	1	0
2107036 200927	1520	13.4	83487.50	37.76	0	1	0
2107126 200927	1520	13.5	81975.00	37.82	0	1	0
2107235 200927	1520	13.6	81437.50	37.82	0	1	0
2107335 200927	1520	13.7	83662.50	37.78	0	1	0
2107435 200927	1520	13.8	81287.50	37.92	0	1	0
2107535 200927	1520	13.9	83200.00	37.84	0	1	0
2107635 200927	1520	14.0	81275.00	37.83	0	1	0
2107735 200927	1520	14.1	81262.50	37.75	0	1	0
2107835 200927	1520	14.2	82150.00	37.61	0	1	0
2107935 200927	1520	14.3	81750.00	37.55	0	1	0
2108035 200927	1520	14.4	82362.50	37.54	0	1	0
2108135 200927	1520	14.5	81775.00	37.49	0	1	0
2108235 200927	1520	14.6	81675.00	37.48	0	1	0
2108335 200927	1520	14.7	82425.00	37.49	0	1	0
2108435 200927	1520	14.8	82850.00	37.43	0	1	0
2108535 200927	1520	14.9	81912.50	37.50	0	1	0
2108645 200927	1520	15.0	82787.50	37.44	0	1	0
2108745 200927	1520	15.1	82512.50	37.51	0	1	0
2108845 200927	1520	15.2	80937.50	37.57	0	1	0
2108945 200927	1520	15.3	83025.00	37.51	0	1	0
2109045 200927	1520	15.4	82500.00	37.57	0	1	0
2109145 200927	1520	15.5	85212.50	37.58	0	1	0
2109245 200927	1520	15.6	82950.00	37.73	0	1	0
2109345 200927	1520	15.7	83900.00	37.79	0	1	0
2109445 200927	1520	15.8	82762.50	37.86	0	1	0
2109545 200927	1520	15.9	83062.50	37.85	0	1	0
2109655 200927	1520	16.0	83600.00	37.90	0	1	0
2109755 200927	1520	16.1	82662.50	37.94	0	1	0
2109855 200927	1520	16.2	81500.00	37.95	0	1	0
2109955 200927	1520	16.3	82325.00	37.97	0	1	0
2110055 200927	1520	16.4	82525.00	37.94	0	1	0
2110155 200927	1520	16.5	83412.50	37.94	0	1	0
2110255 200927	1520	16.6	79337.50	37.86	0	1	0
2110355 200927	1520	16.7	82662.50	37.70	0	1	0
2110455 200927	1520	16.8	82425.00	37.64	0	1	0
2110555 200927	1520	16.9	82725.00	37.63	0	1	0
2110655 200927	1520	17.0	82700.00	37.61	0	1	0
2110755 200927	1520	17.1	82425.00	37.57	0	1	0
2110855 200927	1520	17.2	82100.00	37.56	0	1	0
2110965 200927	1520	17.3	83225.00	37.59	0	1	0
2111054 200927	1520	17.4	80812.50	37.63	0	1	0
2111155 200927	1520	17.5	80687.50	37.55	0	1	0
2111255 200927	1520	17.6	82175.00	37.43	0	1	0
2111355 200927	1520	17.7	82587.50	37.56	0	1	0
2111454 200927	1520	17.8	82337.50	37.55	0	1	0
2111554 200927	1520	17.9	81837.50	37.55	0	1	0
2111664 200927	1520	18.0	81875.00	37.51	0	1	0
2111764 200927	1520	18.1	82037.50	37.47	0	1	0
2111864 200927	1520	18.2	81412.50	37.46	0	1	0
2111964 200927	1520	18.3	83387.50	37.42	0	1	0
2112064 200927	1520	18.4	80287.50	37.43	0	1	0
2112164 200927	1520	18.5	83487.50	37.41	0	1	0
2112264 200927	1520	18.6	82062.50	37.53	0	1	0
2112364 200927	1520	18.7	83950.00	37.53	0	1	0
2112464 200927	1520	18.8	82612.50	37.59	0	1	0
2112564 200927	1520	18.9	82375.00	37.60	0	1	0
2112674 200927	1520	19.0	83362.50	37.63	0	1	0
2112774 200927	1520	19.1	82112.50	37.69	0	1	0
2112874 200927	1520	19.2	81412.50	37.70	0	1	0
2112974 200927	1520	19.3	83062.50	37.70	0	1	0
2113074 200927	1520	19.4	82825.00	37.68	0	1	0
2113174 200927	1520	19.5	84225.00	37.80	0	1	0
2113274 200927	1520	19.6	82062.50	37.83	0	1	0
2113374 200927	1520	19.7	82312.50	37.83	0	1	0
2113474 200927	1520	19.8	81462.50	37.76	0	1	0
2113574 200927	1520	19.9	82262.50	37.70	0	1	0
2113674 200927	1520	20.0	82825.00	37.70	0	1	0
2113784 200927	1520	20.1	81862.50	37.68	0	1	0
2113874 200927	1520	20.2	83437.50	37.66	0	1	0
2113984 200927	1520	20.3	82075.00	37.76	0	1	0
2114083 200927	1520	20.4	83475.00	37.71	0	1	0
2114173 200927	1520	20.5	84375.00	37.74	0	1	0
2114283 200927	1520	20.6	82412.50	37.75	0	1	0
2114383 200927	1520	20.7	84325.00	37.76	0	1	0
2114483 200927	1520	20.8	81300.00	37.85	0	1	0
2114583 200927	1520	20.9	82800.00	37.85	0	1	0
2114683 200927	1520	21.0	81675.00	37.87	0	1	0
2114783 200927	1520	21.1	82000.00	37.82	0	1	0
2114883 200927	1520	21.2	83200.00	37.82	0	1	0
2114983 200927	1520	21.3	84150.00	37.81	0	1	0
2115083 200927	1520	21.4	82350.00	37.91	0	1	0
2115183 200927	1520	21.5	81837.50	37.86	0	1	0
2115283 200927	1520	21.6	82675.00	37.74	0	1	0
2115383 200927	1520	21.7	83287.50	37.75	0	1	0
2115483 200927	1520	21.8	84175.00	37.71	0	1	0
2115583 200927	1520	21.9	82537.50	37.84	0	1	0
2115693 200927	1520	22.0	81625.00	37.82	0	1	0
2115793 200927	1520	22.1	82000.00	37.82	0	1	0
2115893 200927	1520	22.2	82650.00	37.82	0	1	0
2115993 200927	1520	22.3	83712.50	37.80	0	1	0
2116093 200927	1520	22.4	84187.50	37.78	0	1	0
2116193 200927	1520	22.5	82575.00	37.86	0	1	0
2116293 200927	1520	22.6	82587.50	37.89	0	1	0
2116393 200927	1520	22.7	83262.50	37.89	0	1	0
2116493 200927	1520	22.8	82937.50	37.89	0	1	0
2116593 200927	1520	22.9	81612.50	37.83	0	1	0
2116703 200927	1520	23.0	83037.50	37.79	0	1	0
2116802 200927	1520	23.1	80487.50	37.86	0	1	0
2116903 200927	1520	23.2	83800.00	37.79	0	1	0
2117003 200927	1520	23.3	85050.00	37.84	0	1	0
2117102 200927	1520	23.4	82825.00	37.90	0	1	0
2117202 200927	1520	23.5	81062.50	37.84	0	1	0
2117302 200927	1520	23.6	83212.50	37.77	0	1	0
2117402 200927	1520	23.7	81775.00	37.80	0	1	0
2117502 200927	1520	23.8	81150.00	37.73	0	1	0
2117602 200927	1520	23.9	83462.50	37.65	0	1	0
2117702 200927	1520	24.0	83725.00	37.73	0	1	0
2117802 200927	1520	24.1	80287.50	37.76	0	1	0
2117902 200927	1520	24.2	84100.00	37.76	0	1	0
2118012 200927	1520	24.3	79737.50	37.77	0	1	0
2118102 200927	1520	24.4	83475.00	37.53	0	1	0
2118202 200927	1520	24.5	82887.50	37.56	0	1	0
2118302 200927	1520	24.6	82550.00	37.64	0	1	0
2118402 200927	1520	24.7	81975.00	37.61	0	1	0
2118512 200927	1520	24.8	82412.50	37.62	0	1	0
2118602 200927	1520	24.9	82575.00	37.68	0	1	0
2118712 200927	1520	25.0	81412.50	37.64	0	1	0
2118812 200927	1520	25.1	80312.50	37.53	0	1	0
2118912 200927	1520	25.2	80362.50	37.53	0	1	0
2119012 200927	1520	25.3	81500.00	37.37	0	1	0
2119112 200927	1520	25.4	82587.50	37.45	0	1	0
2119212 200927	1520	25.5	82887.50	37.41	0	1	0
2119312 200927	1520	25.6	81812.50	37.41	0	1	0
2119412 200927	1520	25.7	84237.50	37.37	0	1	0
2119512 200927	1520	25.8	81575.00	37.47	0	1	0
2119611 200927	1520	25.9	83187.50	37.44	0	1	0
2119721 200927	1520	26.0	82000.00	37.46	0	1	0
2119821 200927	1520	26.1	83350.00	37.49	0	1	0
2119921 200927	1520	26.2	84075.00	37.63	0	1	0
2120021 200927	1520	26.3	81975.00	37.79	0	1	0
2120121 200927	1520	26.4	80812.50	37.82	0	1	0
2120221 200927	1520	26.5	81687.50	37.74	0	1	0
2120321 200927	1520	26.6	81125.00	37.68	0	1	0
2120421 200927	1520	26.7	82525.00	37.65	0	1	0
2120521 200927	1520	26.8	81100.00	37.57	0	1	0
2120621 200927	1520	26.9	81537.50	37.55	0	1	0
2120731 200927	1520	27.0	83125.00	37.48	0	1	0
2120831 200927	1520	27.1	83125.00	37.53	0	1	0
2120931 200927	1520	27.2	81725.00	37.52	0	1	0
2121031 200927	1520	27.3	81762.50	37.41	0	1	0
2121131 200927	1520	27.4	85062.50	37.40	0	1	0
2121231 200927	1520	27.5	81562.50	37.59	0	1	0
2121331 200927	1520	27.6	81237.50	37.59	0	1	0
2121431 200927	1520	27.7	82312.50	37.59	0	1	0
2121531 200927	1520	27.8	83000.00	37.58	0	1	0
2121631 200927	1520	27.9	82637.50	37.67	0	1	0
2121731 200927	1520	28.0	81937.50	37.72	0	1	0
2121831 200927	1520	28.1	81937.50	37.67	0	1	0
2121931 200927	1520	28.2	83837.50	37.61	0	1	0
2122031 200927	1520	28.3	82300.00	37.71	0	1	0
2122131 200927	1520	28.4	81000.00	37.73	0	1	0
2122231 200927	1520	28.5	83362.50	37.55	0	1	0
2122331 200927	1520	28.6	83537.50	37.63	0	1	0
2122431 200927	1520	28.7	81237.50	37.73	0	1	0
2122531 200927	1520	28.8	81575.00	37.69	0	1	0
2122630 200927	1520	28.9	83212.50	37.62	0	1	0
2122740 200927	1520	29.0	82875.00	37.65	0	1	0
2122841 200927	1520	29.1	82875.00	37.69	0	1	0
2122941 200927	1520	29.2	82300.00	37.73	0	1	0
2123040 200927	1520	29.3	85400.00	37.66	0	1	0
2123140 200927	1520	29.4	84275.00	37.80	0	1	0
2123240 200927	1520	29.5	81512.50	37.95	0	1	0
2123340 200927	1520	29.6	80987.50	37.87	0	1	0
2123440 200927	1520	29.7	81862.50	37.75	0	1	0
2123540 200927	1520	29.8	82087.50	37.78	0	1	0
2123640 200927	1520	29.9	82112.50	37.80	0	1	0
2123750 200927	1520	30.0	83800.00	37.75	0	1	0
2123850 200927	1520	30.1	83800.00	37.79	0	1	0
2123950 200927	1520	30.2	84400.00	37.84	0	1	0
2124050 200927	1520	30.3	82025.00	37.93	0	1	0
2124150 200927	1520	30.4	81362.50	37.78	0	1	0
2124250 200927	1520	30.5	83562.50	37.65	0	1	0
2124350 200927	1520	30.6	80625.00	37.74	0	1	0
2124450 200927	1520	30.7	83262.50	37.72	0	1	0
2124550 200927	1520	30.8	82975.00	37.79	0	1	0
2124650 200927	1520	30.9	81125.00	37.83	0	1	0
2124750 200927	1520	31.0	80962.50	37.78	0	1	0
2124849 200927	1520	31.1	80962.50	37.65	0	1	0
2124949 200927	1520	31.2	81987.50	37.53	0	1	0
2125059 200927	1520	31.3	82762.50	37.42	0	1	0
2125149 200927	1520	31.4	85375.00	37.45	0	1	0
2125249 200927	1520	31.5	82212.50	37.63	0	1	0
2125349 200927	1520	31.6	82837.50	37.57	0	1	0
2125449 200927	1520	31.7	83650.00	37.67	0	1	0
2125559 200927	1520	31.8	81612.50	37.69	0	1	0
2125659 200927	1520	31.9	81350.00	37.63	0	1	0
2125759 200927	1520	32.0	82400.00	37.64	0	1	0
2125859 200927	1520	32.1	82400.00	37.70	0	1	0
2125959 200927	1520	32.2	83875.00	37.77	0	1	0
2126059 200927	1520	32.3	83412.50	37.85	0	1	0
2126159 200927	1520	32.4	81637.50	37.88	0	1	0
2126259 200927	1520	32.5	82787.50	37.71	0	1	0
2126359 200927	1520	32.6	81987.50	37.74	0	1	0
2126459 200927	1520	32.7	83675.00	37.70	0	1	0
2126559 200927	1520	32.8	82925.00	37.70	0	1	0
2126659 200927	1520	32.9	83375.00	37.76	0	1	0
2126769 200927	1520	33.0	82525.00	37.85	0	1	0
2126869 200927	1520	33.1	82525.00	37.86	0	1	0
2126969 200927	1520	33.2	81637.50	37.86	0	1	0
2127069 200927	1520	33.3	83262.50	37.76	0	1	0
2127169 200927	1520	33.4	81287.50	37.76	0	1	0
2127269 200927	1520	33.5	81837.50	37.74	0	1	0
2127369 200927	1520	33.6	82125.00	37.70	0	1	0
2127469 200927	1520	33.7	80050.00	37.70	0	1	0
2127569 200927	1520	33.8	81112.50	37.54	0	1	0
2127669 200927	1520	33.9	81125.00	37.46	0	1	0
2127779 200927	1520	34.0	81150.00	37.36	0	1	0
2127879 200927	1520	34.1	81150.00	37.30	0	1	0
2127979 200927	1520	34.2	82150.00	37.23	0	1	0
2128079 200927	1520	34.3	82750.00	37.26	0	1	0
2128179 200927	1520	34.4	81987.50	37.23	0	1	0
2128279 200927	1520	34.5	83050.00	37.26	0	1	0
2128379 200927	1520	34.6	80737.50	37.32	0	1	0
2128479 200927	1520	34.7	84075.00	37.26	0	1	0
2128579 200927	1520	34.8	82925.00	37.44	0	1	0
2128679 200927	1520	34.9	82300.00	37.52	0	1	0
2128778 200927	1520	35.0	82862.50	37.57	0	1	0
2128878 200927	1520	35.1	82862.50	37.65	0	1	0
2128978 200927	1520	35.2	82412.50	37.73	0	1	0
2129078 200927	1520	35.3	81100.00	37.74	0	1	0
2129178 200927	1520	35.4	81500.00	37.66	0	1	0
2129278 200927	1520	35.5	83525.00	37.64	0	1	0
2129378 200927	1520	35.6	82400.00	37.66	0	1	0
2129478 200927	1520	35.7	82050.00	37.74	0	1	0
2129578 200927	1520	35.8	82587.50	37.65	0	1	0
2129678 200927	1520	35.9	82425.00	37.63	0	1	0
2129788 200927	1520	36.0	83862.50	37.64	0	1	0
2129888 200927	1520	36.1	83862.50	37.68	0	1	0
2129988 200927	1520	36.2	81050.00	37.73	0	1	0
2130088 200927	1520	36.3	83575.00	37.67	0	1	0
2130188 200927	1520	36.4	83337.50	37.78	0	1	0
2130288 200927	1520	36.5	79737.50	37.86	0	1	0
2130388 200927	1520	36.6	82225.00	37.69	0	1	0
2130488 200927	1520	36.7	82225.00	37.68	0	1	0
2130588 200927	1520	36.8	82575.00	37.69	0	1	0
2130688 200927	1520	36.9	84112.50	37.69	0	1	0
2130798 200927	1520	37.0	84437.50	37.77	0	1	0
2130898 200927	1520	37.1	84437.50	37.79	0	1	0
2130998 200927	1520	37.2	83162.50	37.82	0	1	0
2131098 200927	1520	37.3	81612.50	37.91	0	1	0
2131198 200927	1520	37.4	81225.00	37.82	0	1	0
2131298 200927	1520	37.5	82875.00	37.73	0	1	0
2131398 200927	1520	37.6	82025.00	37.87	0	1	0
2131498 200927	1520	37.7	84012.50	37.86	0	1	0
2131598 200927	1520	37.8	82112.50	37.94	0	1	0
2131698 200927	1520	37.9	79512.50	37.92	0	1	0
2131798 200927	1520	38.0	81100.00	37.71	0	1	0
2131898 200927	1520	38.1	82150.00	37.56	0	1	0
2131998 200927	1520	38.2	82200.00	37.46	0	1	0
2132108 200927	1520	38.3	82162.50	37.42	0	1	0
2132198 200927	1520	38.4	83862.50	37.44	0	1	0
2132297 200927	1520	38.5	82475.00	37.56	0	1	0
2132397 200927	1520	38.6	81862.50	37.54	0	1	0
2132497 200927	1520	38.7	80987.50	37.54	0	1	0
2132607 200927	1520	38.8	80762.50	37.40	0	1	0
2132697 200927	1520	38.9	84362.50	37.34	0	1	0
2132807 200927	1520	39.0	83812.50	37.56	0	1	0
2132907 200927	1520	39.1	81650.00	37.68	0	1	0
2133007 200927	1520	39.2	81300.00	37.66	0	1	0
2133107 200927	1520	39.3	82512.50	37.62	0	1	0
2133207 200927	1520	39.4	80537.50	37.63	0	1	0
2133307 200927	1520	39.5	80900.00	37.48	0	1	0
2133407 200927	1520	39.6	81850.00	37.41	0	1	0
2133507 200927	1520	39.7	83225.00	37.41	0	1	0
2133607 200927	1520	39.8	81775.00	37.51	0	1	0
2133707 200927	1520	39.9	83975.00	37.56	0	1	0
2133817 200927	1520	40.0	82812.50	37.54	0	1	0
2133917 200927	1520	40.1	83375.00	37.49	0	1	0
2134017 200927	1520	40.2	81462.50	37.57	0	1	0
2134117 200927	1520	40.3	82675.00	37.58	0	1	0
2134217 200927	1520	40.4	83300.00	37.59	0	1	0
2134317 200927	1520	40.5	82625.00	37.71	0	1	0
2134417 200927	1520	40.6	81625.00	37.79	0	1	0
2134517 200927	1520	40.7	80437.50	37.78	0	1	0
2134617 200927	1520	40.8	81987.50	37.65	0	1	0
2134717 200927	1520	40.9	82350.00	37.66	0	1	0
2134827 200927	1520	41.0	83250.00	37.59	0	1	0
2134927 200927	1520	41.1	82387.50	37.61	0	1	0
2135027 200927	1520	41.2	84137.50	37.56	0	1	0
2135127 200927	1520	41.3	84050.00	37.68	0	1	0
2135227 200927	1520	41.4	83750.00	37.75	0	1	0
2135327 200927	1520	41.5	81937.50	37.77	0	1	0
2135427 200927	1520	41.6	82537.50	37.74	0	1	0
2135527 200927	1520	41.7	81550.00	37.78	0	1	0
2135627 200927	1520	41.8	83012.50	37.83	0	1	0
2135727 200927	1520	41.9	83200.00	37.87	0	1	0
2135827 200927	1520	42.0	83300.00	37.91	0	1	0
2135927 200927	1520	42.1	83300.00	37.91	0	1	0
2136027 200927	1520	42.2	81725.00	37.95	0	1	0
2136127 200927	1520	42.3	83962.50	37.85	0	1	0
2136227 200927	1520	42.4	82250.00	37.84	0	1	0
2136327 200927	1520	42.5	81687.50	37.77	0	1	0
2136427 200927	1520	42.6	81850.00	37.76	0	1	0
2136527 200927	1520	42.7	83400.00	37.73	0	1	0
2136627 200927	1520	42.8	82887.50	37.82	0	1	0
2136727 200927	1520	42.9	83462.50	37.81	0	1	0
2136837 200927	1520	43.0	81175.00	37.82	0	1	0
2136937 200927	1520	43.1	81175.00	37.73	0	1	0
2137037 200927	1520	43.2	83875.00	37.63	0	1	0
2137137 200927	1520	43.3	83912.50	37.73	0	1	0
2137237 200927	1520	43.4	82037.50	37.73	0	1	0
2137337 200927	1520	43.5	82600.00	37.72	0	1	0
2137437 200927	1520	43.6	83475.00	37.76	0	1	0
2137537 200927	1520	43.7	84150.00	37.83	0	1	0
2137637 200927	1520	43.8	84662.50	37.86	0	1	0
2137737 200927	1520	43.9	82837.50	37.94	0	1	0
2137847 200927	1520	44.0	79950.00	37.92	0	1	0
2137947 200927	1520	44.1	82412.50	37.86	0	1	0
2138047 200927	1520	44.2	82400.00	37.92	0	1	0
2138147 200927	1520	44.3	82862.50	37.85	0	1	0
2138247 200927	1520	44.4	82387.50	37.80	0	1	0
2138347 200927	1520	44.5	82000.00	37.82	0	1	0
2138447 200927	1520	44.6	83287.50	37.79	0	1	0
2138546 200927	1520	44.7	82425.00	37.78	0	1	0
2138646 200927	1520	44.8	82425.00	37.71	0	1	0
2138747 200927	1520	44.9	81837.50	37.60	0	1	0
2138846 200927	1520	45.0	82637.50	37.56	0	1	0
2138946 200927	1520	45.1	82637.50	37.68	0	1	0
2139046 200927	1520	45.2	82562.50	37.69	0	1	0
2139146 200927	1520	45.3	82050.00	37.70	0	1	0
2139246 200927	1520	45.4	82387.50	37.66	0	1	0
2139346 200927	1520	45.5	83237.50	37.66	0	1	0
2139446 200927	1520	45.6	80737.50	37.72	0	1	0
2139546 200927	1520	45.7	83937.50	37.60	0	1	0
2139646 200927	1520	45.8	82562.50	37.67	0	1	0
2139746 200927	1520	45.9	83787.50	37.68	0	1	0
2139856 200927	1520	46.0	81362.50	37.76	0	1	0
2139956 200927	1520	46.1	81362.50	37.71	0	1	0
2140056 200927	1520	46.2	81800.00	37.65	0	1	0
2140156 200927	1520	46.3	81800.00	37.62	0	1	0
2140256 200927	1520	46.4	84212.50	37.60	0	1	0
2140356 200927	1520	46.5	82787.50	37.69	0	1	0
2140456 200927	1520	46.6	82325.00	37.67	0	1	0
2140556 200927	1520	46.7	80937.50	37.74	0	1	0
2140656 200927	1520	46.8	80050.00	37.60	0	1	0
2140756 200927	1520	46.9	83675.00	37.49	0	1	0
2140866 200927	1520	47.0	82200.00	37.48	0	1	0
2140966 200927	1520	47.1	81075.00	37.52	0	1	0
2141066 200927	1520	47.2	80400.00	37.51	0	1	0
2141166 200927	1520	47.3	83562.50	37.45	0	1	0
2141266 200927	1520	47.4	81525.00	37.53	0	1	0
2141366 200927	1520	47.5	82887.50	37.40	0	1	0
2141466 200927	1520	47.6	81900.00	37.41	0	1	0
2141566 200927	1520	47.7	82587.50	37.39	0	1	0
2141666 200927	1520	47.8	83525.00	37.46	0	1	0
2141766 200927	1520	47.9	83187.50	37.62	0	1	0
2141866 200927	1520	48.0	81325.00	37.60	0	1	0
2141966 200927	1520	48.1	81325.00	37.56	0	1	0
2142066 200927	1520	48.2	81062.50	37.57	0	1	0
2142176 200927	1520	48.3	81887.50	37.60	0	1	0
2142266 200927	1520	48.4	83512.50	37.52	0	1	0
2142366 200927	1520	48.5	81425.00	37.61	0	1	0
2142476 200927	1520	48.6	81925.00	37.55	0	1	0
2142566 200927	1520	48.7	83062.50	37.55	0	1	0
2142676 200927	1520	48.8	81800.00	37.57	0	1	0
2142766 200927	1520	48.9	83837.50	37.49	0	1	0
2142876 200927	1520	49.0	83612.50	37.52	0	1	0
2142976 200927	1520	49.1	84237.50	37.63	0	1	0
2143075 200927	1520	49.2	81000.00	37.76	0	1	0
2143175 200927	1520	49.3	82862.50	37.75	0	1	0
2143275 200927	1520	49.4	81500.00	37.80	0	1	0
2143375 200927	1520	49.5	81237.50	37.71	0	1	0
2143475 200927	1520	49.6	83875.00	37.70	0	1	0
2143575 200927	1520	49.7	81550.00	37.79	0	1	0
2143675 200927	1520	49.8	82400.00	37.72	0	1	0
2143775 200927	1520	49.9	83875.00	37.75	0	1	0
2143885 200927	1520	50.0	82875.00	37.75	0	1	0
2143985 200927	1520	50.1	83775.00	37.71	0	1	0
2144085 200927	1520	50.2	83175.00	37.69	0	1	0
2144185 200927	1520	50.3	84112.50	37.79	0	1	0
2144285 200927	1520	50.4	84612.50	37.85	0	1	0
2144385 200927	1520	50.5	82337.50	37.99	0	1	0
2144485 200927	1520	50.6	83475.00	38.04	0	1	0
2144585 200927	1520	50.7	82100.00	38.02	0	1	0
2144685 200927	1520	50.8	82900.00	38.04	0	1	0
2144785 200927	1520	50.9	81612.50	38.07	0	1	0
2144895 200927	1520	51.0	81750.00	37.96	0	1	0
2144995 200927	1520	51.1	81762.50	37.91	0	1	0
2145095 200927	1520	51.2	82712.50	37.82	0	1	0
2145195 200927	1520	51.3	80250.00	37.80	0	1	0
2145295 200927	1520	51.4	82162.50	37.63	0	1	0
2145395 200927	1520	51.5	83050.00	37.52	0	1	0
2145495 200927	1520	51.6	81887.50	37.55	0	1	0
2145595 200927	1520	51.7	82287.50	37.48	0	1	0
2145695 200927	1520	51.8	82037.50	37.49	0	1	0
2145795 200927	1520	51.9	80475.00	37.45	0	1	0
2145895 200927	1520	52.0	81925.00	37.40	0	1	0
2145995 200927	1520	52.1	81925.00	37.40	0	1	0
2146094 200927	1520	52.2	82387.50	37.41	0	1	0
2146194 200927	1520	52.3	81650.00	37.40	0	1	0
2146294 200927	1520	52.4	79312.50	37.46	0	1	0
2146394 200927	1520	52.5	82325.00	37.33	0	1	0
2146494 200927	1520	52.6	83287.50	37.30	0	1	0
2146594 200927	1520	52.7	80975.00	37.36	0	1	0
2146694 200927	1520	52.8	82637.50	37.30	0	1	0
2146794 200927	1520	52.9	82025.00	37.33	0	1	0
2146904 200927	1520	53.0	79050.00	37.40	0	1	0
2147005 200927	1520	53.1	79050.00	37.27	0	1	0
2147104 200927	1520	53.2	80225.00	37.14	0	1	0
2147204 200927	1520	53.3	81300.00	37.04	0	1	0
2147304 200927	1520	53.4	82125.00	37.03	0	1	0
2147404 200927	1520	53.5	82725.00	37.15	0	1	0
2147504 200927	1520	53.6	81912.50	37.17	0	1	0
2147604 200927	1520	53.7	82687.50	37.11	0	1	0
2147704 200927	1520	53.8	83150.00	37.19	0	1	0
2147804 200927	1520	53.9	81400.00	37.21	0	1	0
2147914 200927	1520	54.0	83250.00	37.18	0	1	0
2148014 200927	1520	54.1	83250.00	37.37	0	1	0
2148114 200927	1520	54.2	82625.00	37.56	0	1	0
2148214 200927	1520	54.3	83575.00	37.67	0	1	0
2148314 200927	1520	54.4	80850.00	37.77	0	1	0
2148414 200927	1520	54.5	81362.50	37.71	0	1	0
2148514 200927	1520	54.6	81312.50	37.65	0	1	0
2148614 200927	1520	54.7	82025.00	37.63	0	1	0
2148714 200927	1520	54.8	80550.00	37.60	0	1	0
2148814 200927	1520	54.9	81175.00	37.48	0	1	0
2148914 200927	1520	55.0	82962.50	37.47	0	1	0
2149024 200927	1520	55.1	82962.50	37.46	0	1	0
2149114 200927	1520	55.2	82300.00	37.44	0	1	0
2149224 200927	1520	55.3	83075.00	37.43	0	1	0
2149314 200927	1520	55.4	81275.00	37.41	0	1	0
2149413 200927	1520	55.5	80850.00	37.42	0	1	0
2149523 200927	1520	55.6	82312.50	37.40	0	1	0
2149613 200927	1520	55.7	81487.50	37.45	0	1	0
2149723 200927	1520	55.8	82075.00	37.42	0	1	0
2149823 200927	1520	55.9	82700.00	37.49	0	1	0
2149923 200927	1520	56.0	81650.00	37.56	0	1	0
2150023 200927	1520	56.1	83037.50	37.50	0	1	0
2150123 200927	1520	56.2	82575.00	37.50	0	1	0
2150223 200927	1520	56.3	82562.50	37.52	0	1	0
2150323 200927	1520	56.4	82037.50	37.49	0	1	0
2150423 200927	1520	56.5	81525.00	37.53	0	1	0
2150523 200927	1520	56.6	82125.00	37.56	0	1	0
2150623 200927	1520	56.7	82750.00	37.55	0	1	0
2150723 200927	1520	56.8	83525.00	37.61	0	1	0
2150823 200927	1520	56.9	80812.50	37.67	0	1	0
2150933 200927	1520	57.0	83537.50	37.59	0	1	0
2151033 200927	1520	57.1	83287.50	37.67	0	1	0
2151133 200927	1520	57.2	84462.50	37.68	0	1	0
2151233 200927	1520	57.3	81687.50	37.77	0	1	0
2151333 200927	1520	57.4	82525.00	37.73	0	1	0
2151433 200927	1520	57.5	83112.50	37.75	0	1	0
2151533 200927	1520	57.6	83087.50	37.82	0	1	0
2151633 200927	1520	57.7	83875.00	37.87	0	1	0
2151733 200927	1520	57.8	81850.00	37.92	0	1	0
2151833 200927	1520	57.9	83262.50	37.84	0	1	0
2151943 200927	1520	58.0	81737.50	37.95	0	1	0
2152043 200927	1520	58.1	84000.00	37.87	0	1	0
2152143 200927	1520	58.2	81050.00	37.90	0	1	0
2152243 200927	1520	58.3	83200.00	37.75	0	1	0
2152343 200927	1520	58.4	82500.00	37.82	0	1	0
2152442 200927	1520	58.5	84287.50	37.82	0	1	0
2152543 200927	1520	58.6	81350.00	37.87	0	1	0
2152642 200927	1520	58.7	83137.50	37.79	0	1	0
2152742 200927	1520	58.8	82512.50	37.76	0	1	0
2152842 200927	1520	58.9	82475.00	37.79	0	1	0
2152942 200927	1520	59.0	81662.50	37.75	0	1	0
2153042 200927	1520	59.1	82762.50	37.75	0	1	0
2153142 200927	1520	59.2	82587.50	37.69	0	1	0
2153242 200927	1520	59.3	82337.50	37.76	0	1	0
2153342 200927	1520	59.4	82062.50	37.72	0	1	0
2153442 200927	1520	59.5	80637.50	37.70	0	1	0
2153542 200927	1520	59.6	83625.00	37.54	0	1	0
2153642 200927	1520	59.7	82012.50	37.64	0	1	0
2153752 200927	1520	59.8	82062.50	37.59	0	1	0
2153842 200927	1520	59.9	81937.50	37.57	0	1	0
2153953 200927	1521	0.0	83887.50	37.55	0	1	0
2154052 200927	1521	0.1	81950.00	37.65	0	1	0
2154152 200927	1521	0.2	85100.00	37.61	0	1	0
2154252 200927	1521	0.3	80137.50	37.72	0	1	0
2154352 200927	1521	0.4	83812.50	37.62	0	1	0
2154452 200927	1521	0.5	80612.50	37.70	0	1	0
2154552 200927	1521	0.6	82587.50	37.70	0	1	0
2154652 200927	1521	0.7	83612.50	37.65	0	1	0
2154752 200927	1521	0.8	81825.00	37.73	0	1	0
2154852 200927	1521	0.9	81375.00	37.72	0	1	0
2154962 200927	1521	1.0	81650.00	37.69	0	1	0
2155062 200927	1521	1.1	82637.50	37.59	0	1	0
2155162 200927	1521	1.2	82500.00	37.62	0	1	0
2155262 200927	1521	1.3	82850.00	37.50	0	1	0
2155362 200927	1521	1.4	84862.50	37.63	0	1	0
2155462 200927	1521	1.5	81575.00	37.67	0	1	0
2155562 200927	1521	1.6	81425.00	37.72	0	1	0
2155662 200927	1521	1.7	81962.50	37.66	0	1	0
2155762 200927	1521	1.8	82425.00	37.59	0	1	0
2155862 200927	1521	1.9	81412.50	37.62	0	1	0
2155962 200927	1521	2.0	81062.50	37.62	0	1	0
2156062 200927	1521	2.1	81600.00	37.59	0	1	0
2156162 200927	1521	2.2	80675.00	37.55	0	1	0
2156271 200927	1521	2.3	79700.00	37.46	0	1	0
2156361 200927	1521	2.4	81825.00	37.32	0	1	0
2156461 200927	1521	2.5	82025.00	37.18	0	1	0
2156561 200927	1521	2.6	81187.50	37.21	0	1	0
2156661 200927	1521	2.7	82587.50	37.19	0	1	0
2156771 200927	1521	2.8	82287.50	37.22	0	1	0
2156861 200927	1521	2.9	82737.50	37.22	0	1	0
2156971 200927	1521	3.0	81825.00	37.28	0	1	0
2157071 200927	1521	3.1	82350.00	37.31	0	1	0
2157171 200927	1521	3.2	81925.00	37.34	0	1	0
2157271 200927	1521	3.3	81237.50	37.40	0	1	0
2157371 200927	1521	3.4	83000.00	37.47	0	1	0
2157471 200927	1521	3.5	82837.50	37.52	0	1	0
2157571 200927	1521	3.6	82250.00	37.56	0	1	0
2157671 200927	1521	3.7	82800.00	37.61	0	1	0
2157771 200927	1521	3.8	81737.50	37.62	0	1	0
2157871 200927	1521	3.9	83350.00	37.59	0	1	0
2157981 200927	1521	4.0	82950.00	37.62	0	1	0
2158081 200927	1521	4.1	82187.50	37.67	0	1	0
2158181 200927	1521	4.2	83637.50	37.66	0	1	0
2158281 200927	1521	4.3	82662.50	37.74	0	1	0
2158381 200927	1521	4.4	82187.50	37.80	0	1	0
2158481 200927	1521	4.5	82062.50	37.77	0	1	0
2158581 200927	1521	4.6	81612.50	37.73	0	1	0
2158681 200927	1521	4.7	81675.00	37.70	0	1	0
2158781 200927	1521	4.8	82525.00	37.65	0	1	0
2158881 200927	1521	4.9	82737.50	37.69	0	1	0
2158991 200927	1521	5.0	82962.50	37.66	0	1	0
2159091 200927	1521	5.1	83250.00	37.66	0	1	0
2159191 200927	1521	5.2	82550.00	37.71	0	1	0
2159291 200927	1521	5.3	82575.00	37.66	0	1	0
2159391 200927	1521	5.4	81975.00	37.66	0	1	0
2159491 200927	1521	5.5	79262.50	37.65	0	1	0
2159591 200927	1521	5.6	79587.50	37.52	0	1	0
2159691 200927	1521	5.7	83850.00	37.43	0	1	0
2159790 200927	1521	5.8	82437.50	37.53	0	1	0
2159890 200927	1521	5.9	83762.50	37.52	0	1	0
2159990 200927	1521	6.0	83237.50	37.57	0	1	0
2200091 200927	1521	6.1	82175.00	37.58	0	1	0
2200190 200927	1521	6.2	82087.50	37.53	0	1	0
2200290 200927	1521	6.3	82425.00	37.51	0	1	0
2200390 200927	1521	6.4	82100.00	37.51	0	1	0
2200490 200927	1521	6.5	81812.50	37.51	0	1	0
2200590 200927	1521	6.6	82150.00	37.63	0	1	0
2200690 200927	1521	6.7	84950.00	37.74	0	1	0
2200790 200927	1521	6.8	81925.00	37.79	0	1	0
2200890 200927	1521	6.9	84500.00	37.77	0	1	0
2200990 200927	1521	7.0	83525.00	37.80	0	1	0
2201100 200927	1521	7.1	79175.00	37.81	0	1	0
2201200 200927	1521	7.2	83750.00	37.68	0	1	0
2201300 200927	1521	7.3	82287.50	37.75	0	1	0
2201400 200927	1521	7.4	82975.00	37.75	0	1	0
2201500 200927	1521	7.5	80887.50	37.79	0	1	0
2201600 200927	1521	7.6	82662.50	37.75	0	1	0
2201700 200927	1521	7.7	81837.50	37.77	0	1	0
2201800 200927	1521	7.8	81400.00	37.63	0	1	0
2201900 200927	1521	7.9	82037.50	37.60	0	1	0
2202000 200927	1521	8.0	82687.50	37.49	0	1	0
2202110 200927	1521	8.1	83750.00	37.46	0	1	0
2202210 200927	1521	8.2	83250.00	37.66	0	1	0
2202310 200927	1521	8.3	81687.50	37.64	0	1	0
2202410 200927	1521	8.4	84137.50	37.61	0	1	0
2202510 200927	1521	8.5	84400.00	37.67	0	1	0
2202609 200927	1521	8.6	82750.00	37.82	0	1	0
2202710 200927	1521	8.7	82525.00	37.83	0	1	0
2202809 200927	1521	8.8	82250.00	37.86	0	1	0
2202909 200927	1521	8.9	84375.00	37.90	0	1	0
2203009 200927	1521	9.0	82225.00	38.00	0	1	0
2203109 200927	1521	9.1	83850.00	37.98	0	1	0
2203209 200927	1521	9.2	83850.00	37.99	0	1	0
2203319 200927	1521	9.3	84412.50	38.01	0	1	0
2203409 200927	1521	9.4	83462.50	38.13	0	1	0
2203509 200927	1521	9.5	83175.00	38.10	0	1	0
2203609 200927	1521	9.6	82550.00	38.05	0	1	0
2203709 200927	1521	9.7	84612.50	38.04	0	1	0
2203819 200927	1521	9.8	84162.50	38.13	0	1	0
2203919 200927	1521	9.9	83462.50	38.22	0	1	0
2204018 200927	1521	10.0	82975.00	38.18	0	1	0
2204118 200927	1521	10.1	80825.00	38.21	0	1	0
2204218 200927	1521	10.2	82675.00	38.08	0	1	0
2204318 200927	1521	10.3	82037.50	38.02	0	1	0
2204418 200927	1521	10.4	80737.50	37.92	0	1	0
2204518 200927	1521	10.5	82487.50	37.79	0	1	0
2204618 200927	1521	10.6	82550.00	37.76	0	1	0
2204718 200927	1521	10.7	83100.00	37.76	0	1	0
2204818 200927	1521	10.8	82525.00	37.70	0	1	0
2204918 200927	1521	10.9	82937.50	37.62	0	1	0
2205018 200927	1521	11.0	84212.50	37.60	0	1	0
2205128 200927	1521	11.1	82200.00	37.65	0	1	0
2205228 200927	1521	11.2	81437.50	37.72	0	1	0
2205328 200927	1521	11.3	82937.50	37.66	0	1	0
2205428 200927	1521	11.4	82362.50	37.70	0	1	0
2205528 200927	1521	11.5	84112.50	37.77	0	1	0
2205628 200927	1521	11.6	81912.50	37.85	0	1	0
2205728 200927	1521	11.7	83462.50	37.82	0	1	0
2205828 200927	1521	11.8	82000.00	37.83	0	1	0
2205928 200927	1521	11.9	82512.50	37.81	0	1	0
2206028 200927	1521	12.0	83437.50	37.79	0	1	0
2206138 200927	1521	12.1	84237.50	37.76	0	1	0
2206238 200927	1521	12.2	82175.00	37.85	0	1	0
2206338 200927	1521	12.3	80987.50	37.88	0	1	0
2206438 200927	1521	12.4	83437.50	37.79	0	1	0
2206538 200927	1521	12.5	82825.00	37.84	0	1	0
2206638 200927	1521	12.6	80750.00	37.78	0	1	0
2206738 200927	1521	12.7	81787.50	37.73	0	1	0
2206838 200927	1521	12.8	80737.50	37.66	0	1	0
2206938 200927	1521	12.9	82425.00	37.60	0	1	0
2207038 200927	1521	13.0	83487.50	37.60	0	1	0
2207138 200927	1521	13.1	83825.00	37.60	0	1	0
2207238 200927	1521	13.2	83787.50	37.58	0	1	0
2207338 200927	1521	13.3	81387.50	37.65	0	1	0
2207437 200927	1521	13.4	82712.50	37.67	0	1	0
2207538 200927	1521	13.5	81937.50	37.64	0	1	0
2207638 200927	1521	13.6	81737.50	37.60	0	1	0
2207738 200927	1521	13.7	82275.00	37.64	0	1	0
2207848 200927	1521	13.8	83112.50	37.66	0	1	0
2207938 200927	1521	13.9	80525.00	37.77	0	1	0
2208038 200927	1521	14.0	83887.50	37.69	0	1	0
2208148 200927	1521	14.1	82012.50	37.70	0	1	0
2208248 200927	1521	14.2	81125.00	37.62	0	1	0
2208348 200927	1521	14.3	81025.00	37.50	0	1	0
2208448 200927	1521	14.4	83012.50	37.49	0	1	0
2208548 200927	1521	14.5	82375.00	37.50	0	1	0
2208648 200927	1521	14.6	82262.50	37.52	0	1	0
2208748 200927	1521	14.7	82837.50	37.54	0	1	0
2208848 200927	1521	14.8	83262.50	37.57	0	1	0
2208948 200927	1521	14.9	81050.00	37.57	0	1	0
2209048 200927	1521	15.0	81500.00	37.60	0	1	0
2209158 200927	1521	15.1	82350.00	37.49	0	1	0
2209258 200927	1521	15.2	83125.00	37.51	0	1	0
2209358 200927	1521	15.3	83300.00	37.60	0	1	0
2209458 200927	1521	15.4	81725.00	37.70	0	1	0
2209558 200927	1521	15.5	82675.00	37.64	0	1	0
2209658 200927	1521	15.6	82450.00	37.65	0	1	0
2209757 200927	1521	15.7	81337.50	37.66	0	1	0
2209857 200927	1521	15.8	84787.50	37.59	0	1	0
2209957 200927	1521	15.9	82962.50	37.66	0	1	0
2210057 200927	1521	16.0	83412.50	37.75	0	1	0
2210157 200927	1521	16.1	80825.00	37.84	0	1	0
2210257 200927	1521	16.2	81312.50	37.77	0	1	0
2210367 200927	1521	16.3	83012.50	37.69	0	1	0
2210457 200927	1521	16.4	83000.00	37.67	0	1	0
2210557 200927	1521	16.5	79575.00	37.73	0	1	0
2210657 200927	1521	16.6	80450.00	37.59	0	1	0
2210757 200927	1521	16.7	83162.50	37.50	0	1	0
2210867 200927	1521	16.8	83287.50	37.58	0	1	0
2210957 200927	1521	16.9	82550.00	37.51	0	1	0
2211057 200927	1521	17.0	83600.00	37.50	0	1	0
2211167 200927	1521	17.1	81225.00	37.50	0	1	0
2211267 200927	1521	17.2	83300.00	37.52	0	1	0
2211367 200927	1521	17.3	81275.00	37.61	0	1	0
2211467 200927	1521	17.4	81637.50	37.53	0	1	0
2211567 200927	1521	17.5	80787.50	37.47	0	1	0
2211667 200927	1521	17.6	83250.00	37.53	0	1	0
2211767 200927	1521	17.7	82200.00	37.65	0	1	0
2211867 200927	1521	17.8	83612.50	37.61	0	1	0
2211967 200927	1521	17.9	82400.00	37.62	0	1	0
2212067 200927	1521	18.0	82375.00	37.62	0	1	0
2212177 200927	1521	18.1	84000.00	37.56	0	1	0
2212277 200927	1521	18.2	81012.50	37.69	0	1	0
2212377 200927	1521	18.3	80212.50	37.58	0	1	0
2212477 200927	1521	18.4	83387.50	37.54	0	1	0
2212577 200927	1521	18.5	81737.50	37.62	0	1	0
2212677 200927	1521	18.6	81812.50	37.66	0	1	0
2212777 200927	1521	18.7	83087.50	37.59	0	1	0
2212876 200927	1521	18.8	81025.00	37.63	0	1	0
2212976 200927	1521	18.9	81887.50	37.52	0	1	0
2213076 200927	1521	19.0	80800.00	37.49	0	1	0
2213186 200927	1521	19.1	82375.00	37.42	0	1	0
2213286 200927	1521	19.2	81637.50	37.35	0	1	0
2213386 200927	1521	19.3	83512.50	37.38	0	1	0
2213486 200927	1521	19.4	79337.50	37.53	0	1	0
2213586 200927	1521	19.5	84025.00	37.34	0	1	0
2213686 200927	1521	19.6	81100.00	37.45	0	1	0
2213786 200927	1521	19.7	82625.00	37.42	0	1	0
2213886 200927	1521	19.8	83487.50	37.39	0	1	0
2213986 200927	1521	19.9	82737.50	37.51	0	1	0
2214086 200927	1521	20.0	82425.00	37.54	0	1	0
2214186 200927	1521	20.1	83912.50	37.62	0	1	0
2214286 200927	1521	20.2	83562.50	37.69	0	1	0
2214396 200927	1521	20.3	79637.50	37.77	0	1	0
2214486 200927	1521	20.4	82512.50	37.60	0	1	0
2214586 200927	1521	20.5	83712.50	37.74	0	1	0
2214686 200927	1521	20.6	83050.00	37.73	0	1	0
2214786 200927	1521	20.7	81462.50	37.81	0	1	0
2214886 200927	1521	20.8	82312.50	37.76	0	1	0
2214986 200927	1521	20.9	82287.50	37.71	0	1	0
2215086 200927	1521	21.0	82837.50	37.69	0	1	0
2215196 200927	1521	21.1	81487.50	37.71	0	1	0
2215295 200927	1521	21.2	83237.50	37.60	0	1	0
2215396 200927	1521	21.3	81425.00	37.58	0	1	0
2215495 200927	1521	21.4	81275.00	37.66	0	1	0
2215595 200927	1521	21.5	82437.50	37.61	0	1	0
2215695 200927	1521	21.6	82350.00	37.55	0	1	0
2215795 200927	1521	21.7	83250.00	37.52	0	1	0
2215895 200927	1521	21.8	83187.50	37.60	0	1	0
2215995 200927	1521	21.9	82600.00	37.64	0	1	0
2216095 200927	1521	22.0	81912.50	37.65	0	1	0
2216205 200927	1521	22.1	81887.50	37.61	0	1	0
2216305 200927	1521	22.2	81562.50	37.63	0	1	0
2216405 200927	1521	22.3	81687.50	37.55	0	1	0
2216506 200927	1521	22.4	81100.00	37.57	0	1	0
2216605 200927	1521	22.5	83400.00	37.56	0	1	0
2216705 200927	1521	22.6	83787.50	37.60	0	1	0
2216806 200927	1521	22.7	82350.00	37.67	0	1	0
2216905 200927	1521	22.8	81675.00	37.63	0	1	0
2217005 200927	1521	22.9	82475.00	37.56	0	1	0
2217106 200927	1521	23.0	81987.50	37.55	0	1	0
2217205 200927	1521	23.1	80512.50	37.56	0	1	0
2217305 200927	1521	23.2	83112.50	37.49	0	1	0
2217415 200927	1521	23.3	84237.50	37.56	0	1	0
2217505 200927	1521	23.4	82137.50	37.68	0	1	0
2217605 200927	1521	23.5	81450.00	37.73	0	1	0
2217706 200927	1521	23.6	82350.00	37.64	0	1	0
2217805 200927	1521	23.7	82737.50	37.57	0	1	0
2217915 200927	1521	23.8	83225.00	37.59	0	1	0
2218005 200927	1521	23.9	83437.50	37.66	0	1	0
2218105 200927	1521	24.0	81212.50	37.70	0	1	0
2218215 200927	1521	24.1	81262.50	37.67	0	1	0
2218315 200927	1521	24.2	82200.00	37.70	0	1	0
2218415 200927	1521	24.3	83825.00	37.66	0	1	0
2218515 200927	1521	24.4	81437.50	37.64	0	1	0
2218615 200927	1521	24.5	81925.00	37.61	0	1	0
2218715 200927	1521	24.6	83087.50	37.63	0	1	0
2218815 200927	1521	24.7	83475.00	37.67	0	1	0
2218915 200927	1521	24.8	81287.50	37.70	0	1	0
2219015 200927	1521	24.9	82337.50	37.61	0	1	0
2219115 200927	1521	25.0	82937.50	37.56	0	1	0
2219225 200927	1521	25.1	80850.00	37.64	0	1	0
2219325 200927	1521	25.2	79900.00	37.62	0	1	0
2219425 200927	1521	25.3	82512.50	37.52	0	1	0
2219525 200927	1521	25.4	82862.50	37.46	0	1	0
2219625 200927	1521	25.5	81387.50	37.52	0	1	0
2219725 200927	1521	25.6	84700.00	37.50	0	1	0
2219825 200927	1521	25.7	83162.50	37.57	0	1	0
2219925 200927	1521	25.8	82125.00	37.56	0	1	0
2220024 200927	1521	25.9	82975.00	37.59	0	1	0
2220125 200927	1521	26.0	81950.00	37.62	0	1	0
2220235 200927	1521	26.1	83875.00	37.58	0	1	0
2220334 200927	1521	26.2	83612.50	37.72	0	1	0
2220435 200927	1521	26.3	81775.00	37.88	0	1	0
2220535 200927	1521	26.4	82462.50	37.85	0	1	0
2220635 200927	1521	26.5	80900.00	37.83	0	1	0
2220735 200927	1521	26.6	82625.00	37.81	0	1	0
2220835 200927	1521	26.7	84225.00	37.72	0	1	0
2220935 200927	1521	26.8	82187.50	37.76	0	1	0
2221034 200927	1521	26.9	82500.00	37.77	0	1	0
2221134 200927	1521	27.0	83300.00	37.75	0	1	0
2221234 200927	1521	27.1	82100.00	37.81	0	1	0
2221334 200927	1521	27.2	81900.00	37.73	0	1	0
2221434 200927	1521	27.3	82500.00	37.65	0	1	0
2221534 200927	1521	27.4	81525.00	37.68	0	1	0
2221634 200927	1521	27.5	82625.00	37.64	0	1	0
2221734 200927	1521	27.6	82037.50	37.72	0	1	0
2221834 200927	1521	27.7	82487.50	37.69	0	1	0
2221934 200927	1521	27.8	81100.00	37.61	0	1	0
2222034 200927	1521	27.9	82812.50	37.56	0	1	0
2222134 200927	1521	28.0	83675.00	37.58	0	1	0
2222244 200927	1521	28.1	82537.50	37.59	0	1	0
2222344 200927	1521	28.2	81637.50	37.61	0	1	0
2222444 200927	1521	28.3	81987.50	37.60	0	1	0
2222544 200927	1521	28.4	82712.50	37.58	0	1	0
2222644 200927	1521	28.5	82475.00	37.63	0	1	0
2222744 200927	1521	28.6	82462.50	37.63	0	1	0
2222844 200927	1521	28.7	82550.00	37.64	0	1	0
2222944 200927	1521	28.8	83562.50	37.65	0	1	0
2223044 200927	1521	28.9	80012.50	37.76	0	1	0
2223144 200927	1521	29.0	82250.00	37.63	0	1	0
2223254 200927	1521	29.1	82587.50	37.57	0	1	0
2223353 200927	1521	29.2	83362.50	37.57	0	1	0
2223454 200927	1521	29.3	83387.50	37.65	0	1	0
2223553 200927	1521	29.4	83212.50	37.71	0	1	0
2223653 200927	1521	29.5	82762.50	37.73	0	1	0
2223753 200927	1521	29.6	80650.00	37.75	0	1	0
2223853 200927	1521	29.7	81887.50	37.67	0	1	0
2223953 200927	1521	29.8	80437.50	37.64	0	1	0
2224053 200927	1521	29.9	82150.00	37.49	0	1	0
2224153 200927	1521	30.0	80875.00	37.59	0	1	0
2224253 200927	1521	30.1	81300.00	37.53	0	1	0
2224353 200927	1521	30.2	84362.50	37.47	0	1	0
2224463 200927	1521	30.3	82287.50	37.52	0	1	0
2224553 200927	1521	30.4	82537.50	37.47	0	1	0
2224653 200927	1521	30.5	82087.50	37.44	0	1	0
2224763 200927	1521	30.6	82975.00	37.41	0	1	0
2224853 200927	1521	30.7	83237.50	37.51	0	1	0
2224963 200927	1521	30.8	82800.00	37.57	0	1	0
2225053 200927	1521	30.9	82475.00	37.68	0	1	0
2225153 200927	1521	31.0	82325.00	37.69	0	1	0
2225263 200927	1521	31.1	81500.00	37.76	0	1	0
2225363 200927	1521	31.2	82762.50	37.77	0	1	0
2225463 200927	1521	31.3	83525.00	37.69	0	1	0
2225562 200927	1521	31.4	82375.00	37.75	0	1	0
2225662 200927	1521	31.5	82400.00	37.74	0	1	0
2225762 200927	1521	31.6	81500.00	37.76	0	1	0
2225862 200927	1521	31.7	83237.50	37.69	0	1	0
2225962 200927	1521	31.8	82450.00	37.69	0	1	0
2226062 200927	1521	31.9	83250.00	37.67	0	1	0
2226162 200927	1521	32.0	81912.50	37.71	0	1	0
2226272 200927	1521	32.1	82437.50	37.69	0	1	0
2226372 200927	1521	32.2	84537.50	37.73	0	1	0
2226472 200927	1521	32.3	82775.00	37.81	0	1	0
2226572 200927	1521	32.4	81862.50	37.78	0	1	0
2226672 200927	1521	32.5	82487.50	37.76	0	1	0
2226772 200927	1521	32.6	80700.00	37.76	0	1	0
2226872 200927	1521	32.7	81987.50	37.72	0	1	0
2226972 200927	1521	32.8	80900.00	37.67	0	1	0
2227072 200927	1521	32.9	82250.00	37.60	0	1	0
2227172 200927	1521	33.0	83850.00	37.55	0	1	0
2227282 200927	1521	33.1	80587.50	37.64	0	1	0
2227382 200927	1521	33.2	82287.50	37.56	0	1	0
2227482 200927	1521	33.3	83387.50	37.46	0	1	0
2227582 200927	1521	33.4	82600.00	37.48	0	1	0
2227682 200927	1521	33.5	82687.50	37.52	0	1	0
2227782 200927	1521	33.6	81075.00	37.53	0	1	0
2227882 200927	1521	33.7	82225.00	37.54	0	1	0
2227982 200927	1521	33.8	81862.50	37.55	0	1	0
2228082 200927	1521	33.9	83050.00	37.60	0	1	0
2228182 200927	1521	34.0	82775.00	37.63	0	1	0
2228282 200927	1521	34.1	82125.00	37.58	0	1	0
2228382 200927	1521	34.2	82112.50	37.65	0	1	0
2228482 200927	1521	34.3	82125.00	37.65	0	1	0
2228582 200927	1521	34.4	82262.50	37.59	0	1	0
2228682 200927	1521	34.5	80337.50	37.57	0	1	0
2228781 200927	1521	34.6	82725.00	37.47	0	1	0
2228881 200927	1521	34.7	83362.50	37.54	0	1	0
2228991 200927	1521	34.8	81925.00	37.59	0	1	0
2229081 200927	1521	34.9	83062.50	37.60	0	1	0
2229181 200927	1521	35.0	81912.50	37.60	0	1	0
2229291 200927	1521	35.1	82750.00	37.56	0	1	0
2229391 200927	1521	35.2	82750.00	37.59	0	1	0
2229491 200927	1521	35.3	80737.50	37.61	0	1	0
2229591 200927	1521	35.4	82287.50	37.55	0	1	0
2229691 200927	1521	35.5	80575.00	37.55	0	1	0
2229791 200927	1521	35.6	84262.50	37.56	0	1	0
2229891 200927	1521	35.7	81512.50	37.63	0	1	0
2229991 200927	1521	35.8	82525.00	37.55	0	1	0
2230091 200927	1521	35.9	80637.50	37.58	0	1	0
2230191 200927	1521	36.0	83462.50	37.47	0	1	0
2230301 200927	1521	36.1	80837.50	37.54	0	1	0
2230401 200927	1521	36.2	81787.50	37.45	0	1	0
2230501 200927	1521	36.3	81812.50	37.41	0	1	0
2230601 200927	1521	36.4	83025.00	37.46	0	1	0
2230701 200927	1521	36.5	80312.50	37.49	0	1	0
2230801 200927	1521	36.6	80525.00	37.48	0	1	0
2230901 200927	1521	36.7	83387.50	37.31	0	1	0
2231001 200927	1521	36.8	82650.00	37.39	0	1	0
2231101 200927	1521	36.9	81875.00	37.40	0	1	0
2231201 200927	1521	37.0	82225.00	37.46	0	1	0
2231301 200927	1521	37.1	80662.50	37.40	0	1	0
2231401 200927	1521	37.2	80662.50	37.39	0	1	0
2231511 200927	1521	37.3	84187.50	37.34	0	1	0
2231601 200927	1521	37.4	83637.50	37.45	0	1	0
2231701 200927	1521	37.5	84487.50	37.48	0	1	0
2231811 200927	1521	37.6	82412.50	37.66	0	1	0
2231901 200927	1521	37.7	81525.00	37.75	0	1	0
2232011 200927	1521	37.8	81962.50	37.66	0	1	0
2232111 200927	1521	37.9	82587.50	37.63	0	1	0
2232201 200927	1521	38.0	81612.50	37.67	0	1	0
2232311 200927	1521	38.1	84787.50	37.64	0	1	0
2232411 200927	1521	38.2	82775.00	37.82	0	1	0
2232511 200927	1521	38.3	84800.00	37.92	0	1	0
2232611 200927	1521	38.4	85275.00	37.95	0	1	0
2232711 200927	1521	38.5	82000.00	38.02	0	1	0
2232811 200927	1521	38.6	82275.00	37.91	0	1	0
2232911 200927	1521	38.7	82925.00	37.90	0	1	0
2233011 200927	1521	38.8	81250.00	37.97	0	1	0
2233111 200927	1521	38.9	82475.00	37.93	0	1	0
2233211 200927	1521	39.0	82950.00	37.93	0	1	0
2233320 200927	1521	39.1	82725.00	37.99	0	1	0
2233421 200927	1521	39.2	81712.50	37.90	0	1	0
2233520 200927	1521	39.3	80150.00	37.85	0	1	0
2233620 200927	1521	39.4	81187.50	37.64	0	1	0
2233720 200927	1521	39.5	82212.50	37.45	0	1	0
2233820 200927	1521	39.6	81425.00	37.46	0	1	0
2233920 200927	1521	39.7	82312.50	37.43	0	1	0
2234020 200927	1521	39.8	82687.50	37.40	0	1	0
2234120 200927	1521	39.9	82262.50	37.46	0	1	0
2234220 200927	1521	40.0	81825.00	37.45	0	1	0
2234330 200927	1521	40.1	83650.00	37.40	0	1	0
2234430 200927	1521	40.2	81462.50	37.44	0	1	0
2234530 200927	1521	40.3	81762.50	37.43	0	1	0
2234630 200927	1521	40.4	81537.50	37.51	0	1	0
2234730 200927	1521	40.5	83162.50	37.52	0	1	0
2234830 200927	1521	40.6	83012.50	37.56	0	1	0
2234930 200927	1521	40.7	81612.50	37.64	0	1	0
2235030 200927	1521	40.8	83112.50	37.60	0	1	0
2235130 200927	1521	40.9	83787.50	37.62	0	1	0
2235230 200927	1521	41.0	80137.50	37.69	0	1	0
2235330 200927	1521	41.1	82162.50	37.62	0	1	0
2235430 200927	1521	41.2	84825.00	37.55	0	1	0
2235530 200927	1521	41.3	81037.50	37.70	0	1	0
2235629 200927	1521	41.4	83362.50	37.67	0	1	0
2235729 200927	1521	41.5	82600.00	37.75	0	1	0
2235829 200927	1521	41.6	82012.50	37.72	0	1	0
2235929 200927	1521	41.7	82725.00	37.68	0	1	0
2236039 200927	1521	41.8	80775.00	37.73	0	1	0
2236129 200927	1521	41.9	83000.00	37.62	0	1	0
2236229 200927	1521	42.0	84150.00	37.59	0	1	0
2236339 200927	1521	42.1	83225.00	37.77	0	1	0
2236439 200927	1521	42.2	84950.00	37.82	0	1	0
2236539 200927	1521	42.3	84187.50	37.82	0	1	0
2236639 200927	1521	42.4	82275.00	37.96	0	1	0
2236739 200927	1521	42.5	82962.50	37.92	0	1	0
2236839 200927	1521	42.6	82525.00	37.93	0	1	0
2236939 200927	1521	42.7	81687.50	37.95	0	1	0
2237039 200927	1521	42.8	81950.00	37.91	0	1	0
2237139 200927	1521	42.9	81112.50	37.96	0	1	0
2237239 200927	1521	43.0	83387.50	37.88	0	1	0
2237349 200927	1521	43.1	83650.00	37.84	0	1	0
2237449 200927	1521	43.2	83962.50	37.86	0	1	0
2237549 200927	1521	43.3	83212.50	37.82	0	1	0
2237649 200927	1521	43.4	82075.00	37.77	0	1	0
2237749 200927	1521	43.5	80825.00	37.76	0	1	0
2237849 200927	1521	43.6	81862.50	37.67	0	1	0
2237949 200927	1521	43.7	83112.50	37.64	0	1	0
2238049 200927	1521	43.8	82550.00	37.70	0	1	0
2238149 200927	1521	43.9	82750.00	37.73	0	1	0
2238249 200927	1521	44.0	83162.50	37.80	0	1	0
2238359 200927	1521	44.1	83387.50	37.79	0	1	0
2238449 200927	1521	44.2	80950.00	37.78	0	1	0
2238559 200927	1521	44.3	81350.00	37.64	0	1	0
2238648 200927	1521	44.4	83812.50	37.56	0	1	0
2238749 200927	1521	44.5	83050.00	37.64	0	1	0
2238858 200927	1521	44.6	82575.00	37.74	0	1	0
2238948 200927	1521	44.7	82112.50	37.77	0	1	0
2239058 200927	1521	44.8	83550.00	37.73	0	1	0
2239158 200927	1521	44.9	81287.50	37.77	0	1	0
2239248 200927	1521	45.0	81437.50	37.71	0	1	0
2239358 200927	1521	45.1	82387.50	37.63	0	1	0
2239458 200927	1521	45.2	83350.00	37.58	0	1	0
2239558 200927	1521	45.3	81375.00	37.69	0	1	0
2239658 200927	1521	45.4	82625.00	37.69	0	1	0
2239758 200927	1521	45.5	83550.00	37.64	0	1	0
2239858 200927	1521	45.6	80550.00	37.66	0	1	0
2239958 200927	1521	45.7	80700.00	37.57	0	1	0
2240058 200927	1521	45.8	82962.50	37.51	0	1	0
2240158 200927	1521	45.9	83175.00	37.48	0	1	0
2240258 200927	1521	46.0	79987.50	37.57	0	1	0
2240368 200927	1521	46.1	81812.50	37.50	0	1	0
2240468 200927	1521	46.2	82725.00	37.47	0	1	0
2240568 200927	1521	46.3	83100.00	37.45	0	1	0
2240667 200927	1521	46.4	83575.00	37.52	0	1	0
2240767 200927	1521	46.5	83325.00	37.57	0	1	0
2240867 200927	1521	46.6	83312.50	37.56	0	1	0
2240967 200927	1521	46.7	81850.00	37.68	0	1	0
2241067 200927	1521	46.8	82775.00	37.73	0	1	0
2241167 200927	1521	46.9	84562.50	37.72	0	1	0
2241267 200927	1521	47.0	84537.50	37.79	0	1	0
2241377 200927	1521	47.1	82712.50	37.99	0	1	0
2241478 200927	1521	47.2	83950.00	38.03	0	1	0
2241577 200927	1521	47.3	82487.50	38.09	0	1	0
2241677 200927	1521	47.4	81612.50	38.06	0	1	0
2241777 200927	1521	47.5	85437.50	37.97	0	1	0
2241877 200927	1521	47.6	82037.50	38.07	0	1	0
2241977 200927	1521	47.7	83287.50	38.01	0	1	0
2242077 200927	1521	47.8	81487.50	38.07	0	1	0
2242177 200927	1521	47.9	82975.00	38.02	0	1	0
2242277 200927	1521	48.0	83312.50	37.94	0	1	0
2242377 200927	1521	48.1	83050.00	37.89	0	1	0
2242477 200927	1521	48.2	81762.50	37.90	0	1	0
2242587 200927	1521	48.3	82512.50	37.81	0	1	0
2242677 200927	1521	48.4	81600.00	37.81	0	1	0
2242777 200927	1521	48.5	82537.50	37.81	0	1	0
2242877 200927	1521	48.6	82325.00	37.68	0	1	0
2242977 200927	1521	48.7	82500.00	37.69	0	1	0
2243087 200927	1521	48.8	81887.50	37.65	0	1	0
2243177 200927	1521	48.9	81287.50	37.67	0	1	0
2243277 200927	1521	49.0	81000.00	37.59	0	1	0
2243387 200927	1521	49.1	82512.50	37.49	0	1	0
2243487 200927	1521	49.2	82775.00	37.47	0	1	0
2243587 200927	1521	49.3	83962.50	37.51	0	1	0
2243687 200927	1521	49.4	82012.50	37.58	0	1	0
2243787 200927	1521	49.5	80825.00	37.60	0	1	0
2243887 200927	1521	49.6	81350.00	37.52	0	1	0
2243987 200927	1521	49.7	83900.00	37.48	0	1	0
2244087 200927	1521	49.8	81325.00	37.54	0	1	0
2244187 200927	1521	49.9	83087.50	37.51	0	1	0
2244287 200927	1521	50.0	81762.50	37.59	0	1	0
2244397 200927	1521	50.1	82087.50	37.63	0	1	0
2244496 200927	1521	50.2	82450.00	37.61	0	1	0
2244596 200927	1521	50.3	83075.00	37.59	0	1	0
2244696 200927	1521	50.4	82900.00	37.55	0	1	0
2244796 200927	1521	50.5	82700.00	37.59	0	1	0
2244896 200927	1521	50.6	81325.00	37.68	0	1	0
2244996 200927	1521	50.7	84062.50	37.68	0	1	0
2245096 200927	1521	50.8	83087.50	37.68	0	1	0
2245196 200927	1521	50.9	83475.00	37.76	0	1	0
2245296 200927	1521	51.0	82250.00	37.78	0	1	0
2245406 200927	1521	51.1	80487.50	37.80	0	1	0
2245506 200927	1521	51.2	81812.50	37.73	0	1	0
2245606 200927	1521	51.3	82200.00	37.70	0	1	0
2245706 200927	1521	51.4	82512.50	37.66	0	1	0
2245806 200927	1521	51.5	80062.50	37.65	0	1	0
2245906 200927	1521	51.6	80612.50	37.53	0	1	0
2246006 200927	1521	51.7	82362.50	37.50	0	1	0
2246106 200927	1521	51.8	83162.50	37.42	0	1	0
2246206 200927	1521	51.9	83975.00	37.42	0	1	0
2246306 200927	1521	52.0	80912.50	37.44	0	1	0
2246406 200927	1521	52.1	82212.50	37.38	0	1	0
2246506 200927	1521	52.2	82175.00	37.46	0	1	0
2246605 200927	1521	52.3	80050.00	37.48	0	1	0
2246706 200927	1521	52.4	81637.50	37.38	0	1	0
2246806 200927	1521	52.5	80912.50	37.34	0	1	0
2246905 200927	1521	52.6	83962.50	37.38	0	1	0
2247006 200927	1521	52.7	81125.00	37.53	0	1	0
2247106 200927	1521	52.8	83400.00	37.48	0	1	0
2247206 200927	1521	52.9	83312.50	37.49	0	1	0
2247306 200927	1521	53.0	81950.00	37.46	0	1	0
2247416 200927	1521	53.1	82875.00	37.50	0	1	0
2247516 200927	1521	53.2	81625.00	37.53	0	1	0
2247616 200927	1521	53.3	83225.00	37.51	0	1	0
2247716 200927	1521	53.4	80687.50	37.65	0	1	0
2247816 200927	1521	53.5	83437.50	37.61	0	1	0
2247916 200927	1521	53.6	84612.50	37.72	0	1	0
2248016 200927	1521	53.7	81787.50	37.75	0	1	0
2248116 200927	1521	53.8	80800.00	37.78	0	1	0
2248216 200927	1521	53.9	81187.50	37.66	0	1	0
2248316 200927	1521	54.0	80950.00	37.57	0	1	0
2248426 200927	1521	54.1	80262.50	37.52	0	1	0
2248526 200927	1521	54.2	81837.50	37.41	0	1	0
2248626 200927	1521	54.3	83812.50	37.42	0	1	0
2248726 200927	1521	54.4	81362.50	37.44	0	1	0
2248826 200927	1521	54.5	81825.00	37.47	0	1	0
2248926 200927	1521	54.6	82400.00	37.40	0	1	0
2249026 200927	1521	54.7	82400.00	37.30	0	1	0
2249126 200927	1521	54.8	81962.50	37.33	0	1	0
2249226 200927	1521	54.9	81387.50	37.38	0	1	0
2249326 200927	1521	55.0	82962.50	37.39	0	1	0
2249426 200927	1521	55.1	81687.50	37.48	0	1	0
2249525 200927	1521	55.2	83587.50	37.54	0	1	0
2249625 200927	1521	55.3	82375.00	37.62	0	1	0
2249726 200927	1521	55.4	83612.50	37.56	0	1	0
2249826 200927	1521	55.5	84662.50	37.66	0	1	0
2249925 200927	1521	55.6	82250.00	37.79	0	1	0
2250025 200927	1521	55.7	82412.50	37.78	0	1	0
2250135 200927	1521	55.8	82362.50	37.78	0	1	0
2250225 200927	1521	55.9	81637.50	37.80	0	1	0
2250325 200927	1521	56.0	82675.00	37.81	0	1	0
2250435 200927	1521	56.1	81050.00	37.80	0	1	0
2250535 200927	1521	56.2	81512.50	37.77	0	1	0
2250635 200927	1521	56.3	82062.50	37.67	0	1	0
2250735 200927	1521	56.4	81425.00	37.66	0	1	0
2250835 200927	1521	56.5	83425.00	37.56	0	1	0
2250935 200927	1521	56.6	82337.50	37.51	0	1	0
2251035 200927	1521	56.7	82687.50	37.51	0	1	0
2251135 200927	1521	56.8	80925.00	37.52	0	1	0
2251235 200927	1521	56.9	83637.50	37.46	0	1	0
2251335 200927	1521	57.0	82987.50	37.55	0	1	0
2251435 200927	1521	57.1	81200.00	37.56	0	1	0
2251545 200927	1521	57.2	83562.50	37.57	0	1	0
2251645 200927	1521	57.3	81775.00	37.66	0	1	0
2251745 200927	1521	57.4	82987.50	37.65	0	1	0
2251845 200927	1521	57.5	83025.00	37.72	0	1	0
2251945 200927	1521	57.6	82650.00	37.70	0	1	0
2252045 200927	1521	57.7	82812.50	37.71	0	1	0
2252145 200927	1521	57.8	81725.00	37.72	0	1	0
2252244 200927	1521	57.9	81025.00	37.76	0	1	0
2252344 200927	1521	58.0	82475.00	37.64	0	1	0
2252445 200927	1521	58.1	82000.00	37.62	0	1	0
2252554 200927	1521	58.2	80562.50	37.65	0	1	0
2252654 200927	1521	58.3	81075.00	37.52	0	1	0
2252754 200927	1521	58.4	83300.00	37.49	0	1	0
2252844 200927	1521	58.5	82037.50	37.50	0	1	0
2252954 200927	1521	58.6	80100.00	37.45	0	1	0
2253054 200927	1521	58.7	82150.00	37.34	0	1	0
2253154 200927	1521	58.8	83250.00	37.31	0	1	0
2253254 200927	1521	58.9	82600.00	37.38	0	1	0
2253344 200927	1521	59.0	83012.50	37.45	0	1	0
2253454 200927	1521	59.1	84475.00	37.47	0	1	0
2253554 200927	1521	59.2	81637.50	37.59	0	1	0
2253654 200927	1521	59.3	82875.00	37.63	0	1	0
2253754 200927	1521	59.4	82200.00	37.71	0	1	0
2253854 200927	1521	59.5	81837.50	37.67	0	1	0
2253954 200927	1521	59.6	82750.00	37.66	0	1	0
2254054 200927	1521	59.7	80487.50	37.78	0	1	0
2254154 200927	1521	59.8	83075.00	37.70	0	1	0
2254254 200927	1521	59.9	82762.50	37.69	0	1	0
2254355 200927	1522	0.0	84562.50	37.70	0	1	0
2254455 200927	1522	0.1	83525.00	37.77	0	1	0
2254564 200927	1522	0.2	79950.00	37.73	0	1	0
2254664 200927	1522	0.3	82175.00	37.65	0	1	0
2254764 200927	1522	0.4	83812.50	37.62	0	1	0
2254864 200927	1522	0.5	81037.50	37.69	0	1	0
2254964 200927	1522	0.6	81300.00	37.66	0	1	0
2255064 200927	1522	0.7	82262.50	37.59	0	1	0
2255164 200927	1522	0.8	82887.50	37.67	0	1	0
2255264 200927	1522	0.9	80937.50	37.66	0	1	0
2255364 200927	1522	1.0	82300.00	37.58	0	1	0
2255464 200927	1522	1.1	82450.00	37.48	0	1	0
2255574 200927	1522	1.2	83812.50	37.43	0	1	0
2255674 200927	1522	1.3	80750.00	37.60	0	1	0
2255774 200927	1522	1.4	83762.50	37.54	0	1	0
2255874 200927	1522	1.5	81862.50	37.54	0	1	0
2255974 200927	1522	1.6	83100.00	37.57	0	1	0
2256074 200927	1522	1.7	83850.00	37.66	0	1	0
2256174 200927	1522	1.8	84800.00	37.73	0	1	0
2256274 200927	1522	1.9	80887.50	37.81	0	1	0
2256374 200927	1522	2.0	82612.50	37.81	0	1	0
2256474 200927	1522	2.1	84712.50	37.82	0	1	0
2256574 200927	1522	2.2	80387.50	37.93	0	1	0
2256674 200927	1522	2.3	80975.00	37.77	0	1	0
2256774 200927	1522	2.4	81700.00	37.78	0	1	0
2256874 200927	1522	2.5	81162.50	37.69	0	1	0
2256974 200927	1522	2.6	82950.00	37.66	0	1	0
2257074 200927	1522	2.7	83137.50	37.65	0	1	0
2257174 200927	1522	2.8	83087.50	37.62	0	1	0
2257274 200927	1522	2.9	81662.50	37.54	0	1	0
2257374 200927	1522	3.0	82562.50	37.58	0	1	0
2257474 200927	1522	3.1	80975.00	37.58	0	1	0
2257583 200927	1522	3.2	82087.50	37.41	0	1	0
2257684 200927	1522	3.3	82962.50	37.48	0	1	0
2257783 200927	1522	3.4	82275.00	37.57	0	1	0
2257883 200927	1522	3.5	81812.50	37.60	0	1	0
2257983 200927	1522	3.6	81787.50	37.63	0	1	0
2258083 200927	1522	3.7	82862.50	37.58	0	1	0
2258183 200927	1522	3.8	82212.50	37.56	0	1	0
2258283 200927	1522	3.9	82612.50	37.52	0	1	0
2258383 200927	1522	4.0	82187.50	37.57	0	1	0
2258483 200927	1522	4.1	83450.00	37.55	0	1	0
2258593 200927	1522	4.2	83675.00	37.66	0	1	0
2258693 200927	1522	4.3	81325.00	37.73	0	1	0
2258793 200927	1522	4.4	81362.50	37.66	0	1	0
2258893 200927	1522	4.5	81312.50	37.62	0	1	0
2258993 200927	1522	4.6	83537.50	37.60	0	1	0
2259093 200927	1522	4.7	84700.00	37.67	0	1	0
2259193 200927	1522	4.8	83887.50	37.76	0	1	0
2259293 200927	1522	4.9	82325.00	37.83	0	1	0
2259393 200927	1522	5.0	82387.50	37.82	0	1	0
2259493 200927	1522	5.1	84375.00	37.83	0	1	0
2259593 200927	1522	5.2	82475.00	37.87	0	1	0
2259703 200927	1522	5.3	80712.50	37.82	0	1	0
2259793 200927	1522	5.4	84212.50	37.79	0	1	0
2259893 200927	1522	5.5	83912.50	37.92	0	1	0
2259993 200927	1522	5.6	82012.50	38.03	0	1	0
2300093 200927	1522	5.7	85700.00	37.97	0	1	0
2300203 200927	1522	5.8	82475.00	38.01	0	1	0
2300293 200927	1522	5.9	82887.50	37.95	0	1	0
2300393 200927	1522	6.0	83712.50	37.97	0	1	0
2300493 200927	1522	6.1	82387.50	38.03	0	1	0
2300603 200927	1522	6.2	82000.00	37.94	0	1	0
2300703 200927	1522	6.3	81562.50	37.92	0	1	0
2300803 200927	1522	6.4	82825.00	37.96	0	1	0
2300903 200927	1522	6.5	83387.50	37.90	0	1	0
2301002 200927	1522	6.6	84000.00	37.87	0	1	0
2301102 200927	1522	6.7	81350.00	37.96	0	1	0
2301202 200927	1522	6.8	83637.50	37.77	0	1	0
2301302 200927	1522	6.9	81712.50	37.82	0	1	0
2301402 200927	1522	7.0	83075.00	37.77	0	1	0
2301502 200927	1522	7.1	81800.00	37.74	0	1	0
2301612 200927	1522	7.2	81287.50	37.71	0	1	0
2301712 200927	1522	7.3	81525.00	37.68	0	1	0
2301812 200927	1522	7.4	82600.00	37.68	0	1	0
2301912 200927	1522	7.5	82750.00	37.67	0	1	0
2302012 200927	1522	7.6	81587.50	37.64	0	1	0
2302112 200927	1522	7.7	84537.50	37.53	0	1	0
2302212 200927	1522	7.8	82875.00	37.67	0	1	0
2302312 200927	1522	7.9	81325.00	37.64	0	1	0
2302412 200927	1522	8.0	82262.50	37.62	0	1	0
2302512 200927	1522	8.1	82062.50	37.58	0	1	0
2302622 200927	1522	8.2	81550.00	37.60	0	1	0
2302722 200927	1522	8.3	83537.50	37.61	0	1	0
2302822 200927	1522	8.4	81725.00	37.70	0	1	0
2302922 200927	1522	8.5	82362.50	37.66	0	1	0
2303022 200927	1522	8.6	83100.00	37.64	0	1	0
2303121 200927	1522	8.7	81525.00	37.71	0	1	0
2303221 200927	1522	8.8	83200.00	37.57	0	1	0
2303321 200927	1522	8.9	83762.50	37.59	0	1	0
2303421 200927	1522	9.0	82937.50	37.70	0	1	0
2303521 200927	1522	9.1	82650.00	37.73	0	1	0
2303621 200927	1522	9.2	80900.00	37.76	0	1	0
2303721 200927	1522	9.3	82812.50	37.73	0	1	0
2303821 200927	1522	9.4	82212.50	37.69	0	1	0
2303921 200927	1522	9.5	84112.50	37.72	0	1	0
2304021 200927	1522	9.6	81912.50	37.79	0	1	0
2304121 200927	1522	9.7	83087.50	37.74	0	1	0
2304231 200927	1522	9.8	81112.50	37.81	0	1	0
2304321 200927	1522	9.9	82425.00	37.72	0	1	0
2304420 200927	1522	10.0	83487.50	37.66	0	1	0
2304530 200927	1522	10.1	84262.50	37.68	0	1	0
2304630 200927	1522	10.2	82025.00	37.75	0	1	0
2304730 200927	1522	10.3	81537.50	37.81	0	1	0
2304830 200927	1522	10.4	82050.00	37.75	0	1	0
2304930 200927	1522	10.5	82900.00	37.74	0	1	0
2305030 200927	1522	10.6	84575.00	37.69	0	1	0
2305130 200927	1522	10.7	85550.00	37.81	0	1	0
2305230 200927	1522	10.8	82737.50	37.92	0	1	0
2305330 200927	1522	10.9	82700.00	37.99	0	1	0
2305430 200927	1522	11.0	80512.50	38.00	0	1	0
2305529 200927	1522	11.1	82087.50	37.87	0	1	0
2305639 200927	1522	11.2	83112.50	37.77	0	1	0
2305740 200927	1522	11.3	83112.50	37.82	0	1	0
2305839 200927	1522	11.4	80475.00	37.89	0	1	0
2305939 200927	1522	11.5	82100.00	37.82	0	1	0
2306039 200927	1522	11.6	82075.00	37.78	0	1	0
2306139 200927	1522	11.7	82975.00	37.67	0	1	0
2306239 200927	1522	11.8	83675.00	37.55	0	1	0
2306339 200927	1522	11.9	83000.00	37.60	0	1	0
2306439 200927	1522	12.0	82062.50	37.61	0	1	0
2306539 200927	1522	12.1	82787.50	37.68	0	1	0
2306649 200927	1522	12.2	80075.00	37.71	0	1	0
2306749 200927	1522	12.3	80075.00	37.58	0	1	0
2306849 200927	1522	12.4	82637.50	37.44	0	1	0
2306949 200927	1522	12.5	82925.00	37.54	0	1	0
2307049 200927	1522	12.6	81312.50	37.57	0	1	0
2307149 200927	1522	12.7	83350.00	37.54	0	1	0
2307249 200927	1522	12.8	82712.50	37.56	0	1	0
2307349 200927	1522	12.9	83987.50	37.51	0	1	0
2307449 200927	1522	13.0	82187.50	37.56	0	1	0
2307549 200927	1522	13.1	82362.50	37.56	0	1	0
2307649 200927	1522	13.2	83337.50	37.54	0	1	0
2307749 200927	1522	13.3	83337.50	37.69	0	1	0
2307849 200927	1522	13.4	81462.50	37.84	0	1	0
2307949 200927	1522	13.5	82762.50	37.78	0	1	0
2308049 200927	1522	13.6	81775.00	37.78	0	1	0
2308149 200927	1522	13.7	82037.50	37.80	0	1	0
2308249 200927	1522	13.8	84025.00	37.74	0	1	0
2308349 200927	1522	13.9	83350.00	37.80	0	1	0
2308449 200927	1522	14.0	84212.50	37.77	0	1	0
2308549 200927	1522	14.1	79912.50	37.86	0	1	0
2308659 200927	1522	14.2	83000.00	37.75	0	1	0
2308759 200927	1522	14.3	83000.00	37.73	0	1	0
2308859 200927	1522	14.4	81650.00	37.72	0	1	0
2308959 200927	1522	14.5	82725.00	37.73	0	1	0
2309059 200927	1522	14.6	84525.00	37.73	0	1	0
2309159 200927	1522	14.7	82000.00	37.85	0	1	0
2309259 200927	1522	14.8	83412.50	37.85	0	1	0
2309359 200927	1522	14.9	82950.00	37.82	0	1	0
2309458 200927	1522	15.0	82825.00	37.80	0	1	0
2309558 200927	1522	15.1	81725.00	37.74	0	1	0
2309668 200927	1522	15.2	82325.00	37.82	0	1	0
2309768 200927	1522	15.3	82325.00	37.79	0	1	0
2309868 200927	1522	15.4	82575.00	37.76	0	1	0
2309968 200927	1522	15.5	81162.50	37.80	0	1	0
2310068 200927	1522	15.6	83125.00	37.73	0	1	0
2310168 200927	1522	15.7	83587.50	37.67	0	1	0
2310268 200927	1522	15.8	83412.50	37.74	0	1	0
2310368 200927	1522	15.9	82100.00	37.74	0	1	0
2310468 200927	1522	16.0	81625.00	37.70	0	1	0
2310568 200927	1522	16.1	80325.00	37.65	0	1	0
2310668 200927	1522	16.2	82462.50	37.59	0	1	0
2310778 200927	1522	16.3	82462.50	37.59	0	1	0
2310868 200927	1522	16.4	83025.00	37.60	0	1	0
2310968 200927	1522	16.5	82675.00	37.62	0	1	0
2311068 200927	1522	16.6	80912.50	37.69	0	1	0
2311168 200927	1522	16.7	82325.00	37.59	0	1	0
2311278 200927	1522	16.8	81825.00	37.53	0	1	0
2311368 200927	1522	16.9	81162.50	37.46	0	1	0
2311467 200927	1522	17.0	82375.00	37.42	0	1	0
2311577 200927	1522	17.1	81212.50	37.45	0	1	0
2311677 200927	1522	17.2	82375.00	37.49	0	1	0
2311777 200927	1522	17.3	81462.50	37.49	0	1	0
2311877 200927	1522	17.4	82837.50	37.44	0	1	0
2311977 200927	1522	17.5	82300.00	37.43	0	1	0
2312077 200927	1522	17.6	84200.00	37.42	0	1	0
2312177 200927	1522	17.7	81787.50	37.56	0	1	0
2312277 200927	1522	17.8	84412.50	37.54	0	1	0
2312377 200927	1522	17.9	80262.50	37.66	0	1	0
2312477 200927	1522	18.0	85162.50	37.62	0	1	0
2312577 200927	1522	18.1	81625.00	37.74	0	1	0
2312687 200927	1522	18.2	83550.00	37.76	0	1	0
2312787 200927	1522	18.3	83550.00	37.81	0	1	0
2312887 200927	1522	18.4	83037.50	37.91	0	1	0
2312987 200927	1522	18.5	82512.50	37.91	0	1	0
2313087 200927	1522	18.6	83300.00	37.92	0	1	0
2313187 200927	1522	18.7	83700.00	37.88	0	1	0
2313287 200927	1522	18.8	81387.50	37.97	0	1	0
2313387 200927	1522	18.9	81037.50	37.83	0	1	0
2313488 200927	1522	19.0	82550.00	37.87	0	1	0
2313588 200927	1522	19.1	81300.00	37.75	0	1	0
2313698 200927	1522	19.2	82225.00	37.74	0	1	0
2313798 200927	1522	19.3	84375.00	37.68	0	1	0
2313897 200927	1522	19.4	81450.00	37.71	0	1	0
2313997 200927	1522	19.5	82212.50	37.64	0	1	0
2314097 200927	1522	19.6	84100.00	37.63	0	1	0
2314197 200927	1522	19.7	81937.50	37.67	0	1	0
2314297 200927	1522	19.8	82650.00	37.59	0	1	0
2314397 200927	1522	19.9	81587.50	37.64	0	1	0
2314497 200927	1522	20.0	82250.00	37.67	0	1	0
2314597 200927	1522	20.1	83950.00	37.65	0	1	0
2314697 200927	1522	20.2	81800.00	37.77	0	1	0
2314797 200927	1522	20.3	81800.00	37.75	0	1	0
2314897 200927	1522	20.4	82062.50	37.64	0	1	0
2314998 200927	1522	20.5	84012.50	37.67	0	1	0
2315098 200927	1522	20.6	81900.00	37.75	0	1	0
2315198 200927	1522	20.7	83025.00	37.65	0	1	0
2315298 200927	1522	20.8	83712.50	37.70	0	1	0
2315398 200927	1522	20.9	82562.50	37.74	0	1	0
2315498 200927	1522	21.0	82575.00	37.79	0	1	0
2315598 200927	1522	21.1	82375.00	37.80	0	1	0
2315708 200927	1522	21.2	82712.50	37.73	0	1	0
2315808 200927	1522	21.3	82712.50	37.77	0	1	0
2315908 200927	1522	21.4	81887.50	37.81	0	1	0
2316007 200927	1522	21.5	82687.50	37.81	0	1	0
2316107 200927	1522	21.6	82150.00	37.75	0	1	0
2316207 200927	1522	21.7	82225.00	37.76	0	1	0
2316307 200927	1522	21.8	82950.00	37.72	0	1	0
2316407 200927	1522	21.9	83875.00	37.69	0	1	0
2316507 200927	1522	22.0	82550.00	37.75	0	1	0
2316607 200927	1522	22.1	82450.00	37.75	0	1	0
2316717 200927	1522	22.2	84287.50	37.75	0	1	0
2316817 200927	1522	22.3	82600.00	37.82	0	1	0
2316917 200927	1522	22.4	81825.00	37.81	0	1	0
2317017 200927	1522	22.5	81975.00	37.81	0	1	0
2317117 200927	1522	22.6	82012.50	37.78	0	1	0
2317217 200927	1522	22.7	83050.00	37.77	0	1	0
2317317 200927	1522	22.8	82475.00	37.81	0	1	0
2317417 200927	1522	22.9	80687.50	37.79	0	1	0
2317517 200927	1522	23.0	81937.50	37.65	0	1	0
2317617 200927	1522	23.1	82400.00	37.62	0	1	0
2317717 200927	1522	23.2	82062.50	37.62	0	1	0
2317826 200927	1522	23.3	82062.50	37.52	0	1	0
2317917 200927	1522	23.4	84000.00	37.49	0	1	0
2318016 200927	1522	23.5	82912.50	37.59	0	1	0
2318116 200927	1522	23.6	82362.50	37.63	0	1	0
2318216 200927	1522	23.7	82100.00	37.65	0	1	0
2318326 200927	1522	23.8	83312.50	37.60	0	1	0
2318416 200927	1522	23.9	84475.00	37.64	0	1	0
2318516 200927	1522	24.0	83325.00	37.81	0	1	0
2318616 200927	1522	24.1	81162.50	37.88	0	1	0
2318726 200927	1522	24.2	80450.00	37.82	0	1	0
2318826 200927	1522	24.3	80450.00	37.75	0	1	0
2318926 200927	1522	24.4	82737.50	37.67	0	1	0
2319026 200927	1522	24.5	81675.00	37.62	0	1	0
2319126 200927	1522	24.6	81512.50	37.56	0	1	0
2319226 200927	1522	24.7	82712.50	37.52	0	1	0
2319326 200927	1522	24.8	82575.00	37.55	0	1	0
2319426 200927	1522	24.9	83187.50	37.52	0	1	0
2319526 200927	1522	25.0	79937.50	37.46	0	1	0
2319626 200927	1522	25.1	82587.50	37.31	0	1	0
2319736 200927	1522	25.2	82237.50	37.37	0	1	0
2319836 200927	1522	25.3	83025.00	37.45	0	1	0
2319936 200927	1522	25.4	81887.50	37.57	0	1	0
2320036 200927	1522	25.5	81562.50	37.53	0	1	0
2320136 200927	1522	25.6	82775.00	37.53	0	1	0
2320236 200927	1522	25.7	82462.50	37.58	0	1	0
2320336 200927	1522	25.8	81175.00	37.57	0	1	0
2320436 200927	1522	25.9	83037.50	37.51	0	1	0
2320536 200927	1522	26.0	84325.00	37.50	0	1	0
2320636 200927	1522	26.1	83412.50	37.70	0	1	0
2320746 200927	1522	26.2	83325.00	37.74	0	1	0
2320846 200927	1522	26.3	83325.00	37.78	0	1	0
2320946 200927	1522	26.4	83837.50	37.80	0	1	0
2321046 200927	1522	26.5	81187.50	37.89	0	1	0
2321146 200927	1522	26.6	83025.00	37.87	0	1	0
2321246 200927	1522	26.7	81762.50	37.88	0	1	0
2321345 200927	1522	26.8	84937.50	37.85	0	1	0
2321446 200927	1522	26.9	80687.50	38.02	0	1	0
2321546 200927	1522	27.0	82612.50	37.91	0	1	0
2321645 200927	1522	27.1	81737.50	37.84	0	1	0
2321745 200927	1522	27.2	82825.00	37.76	0	1	0
2321845 200927	1522	27.3	82825.00	37.74	0	1	0
2321945 200927	1522	27.4	80387.50	37.71	0	1	0
2322045 200927	1522	27.5	83037.50	37.56	0	1	0
2322145 200927	1522	27.6	82587.50	37.64	0	1	0
2322245 200927	1522	27.7	83362.50	37.62	0	1	0
2322345 200927	1522	27.8	81675.00	37.69	0	1	0
2322445 200927	1522	27.9	81150.00	37.55	0	1	0
2322545 200927	1522	28.0	82087.50	37.57	0	1	0
2322645 200927	1522	28.1	82612.50	37.55	0	1	0
2322755 200927	1522	28.2	83475.00	37.58	0	1	0
2322855 200927	1522	28.3	83475.00	37.61	0	1	0
2322955 200927	1522	28.4	81525.00	37.64	0	1	0
2323055 200927	1522	28.5	84587.50	37.69	0	1	0
2323155 200927	1522	28.6	82700.00	37.76	0	1	0
2323255 200927	1522	28.7	82712.50	37.77	0	1	0
2323355 200927	1522	28.8	83225.00	37.74	0	1	0
2323455 200927	1522	28.9	83100.00	37.81	0	1	0
2323555 200927	1522	29.0	81737.50	37.90	0	1	0
2323654 200927	1522	29.1	81325.00	37.88	0	1	0
2323764 200927	1522	29.2	84137.50	37.82	0	1	0
2323864 200927	1522	29.3	83725.00	37.85	0	1	0
2323964 200927	1522	29.4	84925.00	37.86	0	1	0
2324064 200927	1522	29.5	82600.00	38.02	0	1	0
2324164 200927	1522	29.6	81250.00	37.93	0	1	0
2324264 200927	1522	29.7	81175.00	37.86	0	1	0
2324364 200927	1522	29.8	84550.00	37.79	0	1	0
2324464 200927	1522	29.9	83075.00	37.85	0	1	0
2324564 200927	1522	30.0	83037.50	37.85	0	1	0
2324664 200927	1522	30.1	83287.50	37.91	0	1	0
2324764 200927	1522	30.2	82375.00	38.00	0	1	0
2324874 200927	1522	30.3	82375.00	37.92	0	1	0
2324964 200927	1522	30.4	81450.00	37.86	0	1	0
2325064 200927	1522	30.5	82775.00	37.70	0	1	0
2325164 200927	1522	30.6	83862.50	37.71	0	1	0
2325264 200927	1522	30.7	83300.00	37.83	0	1	0
2325374 200927	1522	30.8	83000.00	37.92	0	1	0
2325464 200927	1522	30.9	81662.50	37.85	0	1	0
2325564 200927	1522	31.0	79637.50	37.79	0	1	0
2325664 200927	1522	31.1	83125.00	37.64	0	1	0
2325774 200927	1522	31.2	80575.00	37.63	0	1	0
2325874 200927	1522	31.3	80575.00	37.55	0	1	0
2325974 200927	1522	31.4	83000.00	37.47	0	1	0
2326074 200927	1522	31.5	82700.00	37.54	0	1	0
2326174 200927	1522	31.6	82337.50	37.53	0	1	0
2326274 200927	1522	31.7	82775.00	37.47	0	1	0
2326374 200927	1522	31.8	81925.00	37.44	0	1	0
2326473 200927	1522	31.9	82800.00	37.39	0	1	0
2326573 200927	1522	32.0	82075.00	37.45	0	1	0
2326673 200927	1522	32.1	82775.00	37.55	0	1	0
2326783 200927	1522	32.2	82275.00	37.54	0	1	0
2326883 200927	1522	32.3	83825.00	37.62	0	1	0
2326983 200927	1522	32.4	82750.00	37.76	0	1	0
2327083 200927	1522	32.5	82700.00	37.75	0	1	0
2327183 200927	1522	32.6	80262.50	37.75	0	1	0
2327283 200927	1522	32.7	83525.00	37.66	0	1	0
2327383 200927	1522	32.8	83725.00	37.69	0	1	0
2327483 200927	1522	32.9	81287.50	37.77	0	1	0
2327584 200927	1522	33.0	83087.50	37.70	0	1	0
2327684 200927	1522	33.1	84137.50	37.75	0	1	0
2327794 200927	1522	33.2	80925.00	37.81	0	1	0
2327893 200927	1522	33.3	80925.00	37.75	0	1	0
2327993 200927	1522	33.4	81087.50	37.62	0	1	0
2328083 200927	1522	33.5	83787.50	37.54	0	1	0
2328193 200927	1522	33.6	81500.00	37.59	0	1	0
2328293 200927	1522	33.7	82337.50	37.65	0	1	0
2328393 200927	1522	33.8	81250.00	37.60	0	1	0
2328493 200927	1522	33.9	81825.00	37.48	0	1	0
2328593 200927	1522	34.0	81725.00	37.51	0	1	0
2328693 200927	1522	34.1	82100.00	37.45	0	1	0
2328793 200927	1522	34.2	82462.50	37.36	0	1	0
2328893 200927	1522	34.3	82212.50	37.42	0	1	0
2328993 200927	1522	34.4	82575.00	37.48	0	1	0
2329093 200927	1522	34.5	81612.50	37.55	0	1	0
2329193 200927	1522	34.6	82887.50	37.45	0	1	0
2329293 200927	1522	34.7	82675.00	37.51	0	1	0
2329393 200927	1522	34.8	83862.50	37.53	0	1	0
2329493 200927	1522	34.9	82137.50	37.65	0	1	0
2329593 200927	1522	35.0	80900.00	37.66	0	1	0
2329693 200927	1522	35.1	81800.00	37.62	0	1	0
2329803 200927	1522	35.2	83425.00	37.61	0	1	0
2329903 200927	1522	35.3	83425.00	37.65	0	1	0
2330003 200927	1522	35.4	82487.50	37.71	0	1	0
2330103 200927	1522	35.5	82012.50	37.70	0	1	0
2330203 200927	1522	35.6	82962.50	37.72	0	1	0
2330303 200927	1522	35.7	81000.00	37.73	0	1	0
2330403 200927	1522	35.8	83762.50	37.65	0	1	0
2330503 200927	1522	35.9	83225.00	37.65	0	1	0
2330603 200927	1522	36.0	82512.50	37.69	0	1	0
2330703 200927	1522	36.1	81425.00	37.77	0	1	0
2330813 200927	1522	36.2	83587.50	37.75	0	1	0
2330913 200927	1522	36.3	83587.50	37.76	0	1	0
2331013 200927	1522	36.4	82787.50	37.77	0	1	0
2331113 200927	1522	36.5	82250.00	37.78	0	1	0
2331213 200927	1522	36.6	82350.00	37.79	0	1	0
2331313 200927	1522	36.7	82087.50	37.76	0	1	0
2331413 200927	1522	36.8	80487.50	37.81	0	1	0
2331513 200927	1522	36.9	82662.50	37.66	0	1	0
2331613 200927	1522	37.0	82575.00	37.64	0	1	0
2331713 200927	1522	37.1	81350.00	37.64	0	1	0
2331813 200927	1522	37.2	83212.50	37.64	0	1	0
2331923 200927	1522	37.3	83212.50	37.62	0	1	0
2332013 200927	1522	37.4	83312.50	37.60	0	1	0
2332112 200927	1522	37.5	82037.50	37.63	0	1	0
2332213 200927	1522	37.6	80925.00	37.62	0	1	0
2332312 200927	1522	37.7	82900.00	37.55	0	1	0
2332422 200927	1522	37.8	82487.50	37.59	0	1	0
2332512 200927	1522	37.9	84112.50	37.68	0	1	0
2332612 200927	1522	38.0	82637.50	37.75	0	1	0
2332712 200927	1522	38.1	82200.00	37.75	0	1	0
2332822 200927	1522	38.2	82637.50	37.79	0	1	0
2332922 200927	1522	38.3	82450.00	37.76	0	1	0
2333022 200927	1522	38.4	84187.50	37.73	0	1	0
2333122 200927	1522	38.5	82912.50	37.77	0	1	0
2333222 200927	1522	38.6	83562.50	37.81	0	1	0
2333322 200927	1522	38.7	81537.50	37.92	0	1	0
2333422 200927	1522	38.8	83025.00	37.86	0	1	0
2333522 200927	1522	38.9	83050.00	37.89	0	1	0
2333622 200927	1522	39.0	82800.00	37.84	0	1	0
2333722 200927	1522	39.1	83375.00	37.85	0	1	0
2333832 200927	1522	39.2	80612.50	37.90	0	1	0
2333932 200927	1522	39.3	82225.00	37.81	0	1	0
2334032 200927	1522	39.4	83587.50	37.80	0	1	0
2334132 200927	1522	39.5	82012.50	37.77	0	1	0
2334232 200927	1522	39.6	84000.00	37.73	0	1	0
2334332 200927	1522	39.7	83250.00	37.75	0	1	0
2334432 200927	1522	39.8	81337.50	37.83	0	1	0
2334531 200927	1522	39.9	82687.50	37.75	0	1	0
2334631 200927	1522	40.0	84025.00	37.73	0	1	0
2334731 200927	1522	40.1	80412.50	37.79	0	1	0
2334841 200927	1522	40.2	79862.50	37.66	0	1	0
2334941 200927	1522	40.3	82050.00	37.62	0	1	0
2335041 200927	1522	40.4	82650.00	37.62	0	1	0
2335141 200927	1522	40.5	82737.50	37.57	0	1	0
2335241 200927	1522	40.6	81750.00	37.61	0	1	0
2335341 200927	1522	40.7	85112.50	37.50	0	1	0
2335441 200927	1522	40.8	81912.50	37.59	0	1	0
2335541 200927	1522	40.9	82550.00	37.61	0	1	0
2335641 200927	1522	41.0	82475.00	37.61	0	1	0
2335741 200927	1522	41.1	82425.00	37.54	0	1	0
2335841 200927	1522	41.2	82975.00	37.63	0	1	0
2335941 200927	1522	41.3	81187.50	37.77	0	1	0
2336041 200927	1522	41.4	81812.50	37.73	0	1	0
2336141 200927	1522	41.5	83475.00	37.69	0	1	0
2336241 200927	1522	41.6	83000.00	37.73	0	1	0
2336341 200927	1522	41.7	83262.50	37.78	0	1	0
2336441 200927	1522	41.8	84375.00	37.70	0	1	0
2336541 200927	1522	41.9	81825.00	37.81	0	1	0
2336641 200927	1522	42.0	82612.50	37.78	0	1	0
2336741 200927	1522	42.1	82200.00	37.78	0	1	0
2336851 200927	1522	42.2	82300.00	37.77	0	1	0
2336951 200927	1522	42.3	82125.00	37.74	0	1	0
2337051 200927	1522	42.4	81250.00	37.78	0	1	0
2337151 200927	1522	42.5	83925.00	37.76	0	1	0
2337251 200927	1522	42.6	82487.50	37.78	0	1	0
2337351 200927	1522	42.7	81762.50	37.76	0	1	0
2337451 200927	1522	42.8	82975.00	37.69	0	1	0
2337551 200927	1522	42.9	84287.50	37.63	0	1	0
2337651 200927	1522	43.0	83375.00	37.74	0	1	0
2337751 200927	1522	43.1	83050.00	37.77	0	1	0
2337860 200927	1522	43.2	84725.00	37.81	0	1	0
2337960 200927	1522	43.3	82950.00	37.92	0	1	0
2338060 200927	1522	43.4	85850.00	37.96	0	1	0
2338160 200927	1522	43.5	81850.00	38.16	0	1	0
2338260 200927	1522	43.6	81025.00	38.07	0	1	0
2338360 200927	1522	43.7	82550.00	38.00	0	1	0
2338461 200927	1522	43.8	84637.50	38.04	0	1	0
2338560 200927	1522	43.9	83700.00	38.11	0	1	0
2338660 200927	1522	44.0	81237.50	38.09	0	1	0
2338760 200927	1522	44.1	81725.00	37.99	0	1	0
2338860 200927	1522	44.2	80825.00	37.93	0	1	0
2338960 200927	1522	44.3	82975.00	37.76	0	1	0
2339060 200927	1522	44.4	83475.00	37.76	0	1	0
2339160 200927	1522	44.5	82187.50	37.65	0	1	0
2339260 200927	1522	44.6	83300.00	37.67	0	1	0
2339360 200927	1522	44.7	82450.00	37.77	0	1	0
2339470 200927	1522	44.8	83337.50	37.76	0	1	0
2339560 200927	1522	44.9	82550.00	37.70	0	1	0
2339660 200927	1522	45.0	81825.00	37.65	0	1	0
2339760 200927	1522	45.1	80875.00	37.68	0	1	0
2339870 200927	1522	45.2	82887.50	37.64	0	1	0
2339970 200927	1522	45.3	83762.50	37.73	0	1	0
2340070 200927	1522	45.4	82875.00	37.77	0	1	0
2340170 200927	1522	45.5	80312.50	37.74	0	1	0
2340270 200927	1522	45.6	82300.00	37.66	0	1	0
2340370 200927	1522	45.7	83175.00	37.61	0	1	0
2340470 200927	1522	45.8	82375.00	37.65	0	1	0
2340570 200927	1522	45.9	83750.00	37.60	0	1	0
2340670 200927	1522	46.0	82200.00	37.66	0	1	0
2340770 200927	1522	46.1	83562.50	37.67	0	1	0
2340880 200927	1522	46.2	83162.50	37.79	0	1	0
2340980 200927	1522	46.3	80762.50	37.81	0	1	0
2341080 200927	1522	46.4	81812.50	37.67	0	1	0
2341180 200927	1522	46.5	82687.50	37.62	0	1	0
2341280 200927	1522	46.6	83525.00	37.73	0	1	0
2341380 200927	1522	46.7	82975.00	37.79	0	1	0
2341480 200927	1522	46.8	82987.50	37.78	0	1	0
2341579 200927	1522	46.9	83725.00	37.80	0	1	0
2341679 200927	1522	47.0	81212.50	37.80	0	1	0
2341779 200927	1522	47.1	82350.00	37.76	0	1	0
2341889 200927	1522	47.2	81312.50	37.70	0	1	0
2341989 200927	1522	47.3	83887.50	37.62	0	1	0
2342089 200927	1522	47.4	83337.50	37.76	0	1	0
2342189 200927	1522	47.5	83475.00	37.83	0	1	0
2342289 200927	1522	47.6	83725.00	37.87	0	1	0
2342389 200927	1522	47.7	82237.50	37.87	0	1	0
2342489 200927	1522	47.8	84400.00	37.84	0	1	0
2342589 200927	1522	47.9	82250.00	37.90	0	1	0
2342689 200927	1522	48.0	81387.50	37.84	0	1	0
2342789 200927	1522	48.1	83050.00	37.85	0	1	0
2342889 200927	1522	48.2	81837.50	37.88	0	1	0
2342989 200927	1522	48.3	83087.50	37.90	0	1	0
2343089 200927	1522	48.4	79887.50	37.87	0	1	0
2343189 200927	1522	48.5	82837.50	37.71	0	1	0
2343289 200927	1522	48.6	82512.50	37.68	0	1	0
2343389 200927	1522	48.7	81975.00	37.63	0	1	0
2343489 200927	1522	48.8	84150.00	37.62	0	1	0
2343589 200927	1522	48.9	83500.00	37.60	0	1	0
2343689 200927	1522	49.0	80087.50	37.66	0	1	0
2343789 200927	1522	49.1	83125.00	37.60	0	1	0
2343889 200927	1522	49.2	83087.50	37.60	0	1	0
2343999 200927	1522	49.3	82550.00	37.66	0	1	0
2344099 200927	1522	49.4	80362.50	37.64	0	1	0
2344199 200927	1522	49.5	83687.50	37.66	0	1	0
2344299 200927	1522	49.6	82650.00	37.70	0	1	0
2344399 200927	1522	49.7	81550.00	37.70	0	1	0
2344499 200927	1522	49.8	82912.50	37.68	0	1	0
2344599 200927	1522	49.9	82050.00	37.63	0	1	0
2344699 200927	1522	50.0	82825.00	37.56	0	1	0
2344799 200927	1522	50.1	81950.00	37.69	0	1	0
2344899 200927	1522	50.2	83112.50	37.63	0	1	0
2345009 200927	1522	50.3	85150.00	37.63	0	1	0
2345109 200927	1522	50.4	81462.50	37.75	0	1	0
2345209 200927	1522	50.5	81525.00	37.80	0	1	0
2345309 200927	1522	50.6	81737.50	37.70	0	1	0
2345409 200927	1522	50.7	82912.50	37.66	0	1	0
2345509 200927	1522	50.8	84037.50	37.72	0	1	0
2345609 200927	1522	50.9	83262.50	37.77	0	1	0
2345709 200927	1522	51.0	83037.50	37.83	0	1	0
2345809 200927	1522	51.1	83762.50	37.84	0	1	0
2345909 200927	1522	51.2	82837.50	37.92	0	1	0
2346018 200927	1522	51.3	82050.00	37.91	0	1	0
2346109 200927	1522	51.4	82050.00	37.77	0	1	0
2346208 200927	1522	51.5	83950.00	37.79	0	1	0
2346309 200927	1522	51.6	82312.50	37.90	0	1	0
2346408 200927	1522	51.7	82487.50	37.93	0	1	0
2346518 200927	1522	51.8	81162.50	37.91	0	1	0
2346608 200927	1522	51.9	83125.00	37.78	0	1	0
2346708 200927	1522	52.0	83487.50	37.77	0	1	0
2346808 200927	1522	52.1	80475.00	37.80	0	1	0
2346908 200927	1522	52.2	82050.00	37.65	0	1	0
2347018 200927	1522	52.3	84237.50	37.61	0	1	0
2347118 200927	1522	52.4	81575.00	37.71	0	1	0
2347218 200927	1522	52.5	82775.00	37.69	0	1	0
2347318 200927	1522	52.6	83375.00	37.64	0	1	0
2347418 200927	1522	52.7	83562.50	37.68	0	1	0
2347518 200927	1522	52.8	82750.00	37.73	0	1	0
2347618 200927	1522	52.9	81962.50	37.80	0	1	0
2347718 200927	1522	53.0	85075.00	37.75	0	1	0
2347818 200927	1522	53.1	80537.50	37.82	0	1	0
2347918 200927	1522	53.2	83587.50	37.83	0	1	0
2348028 200927	1522	53.3	83637.50	37.89	0	1	0
2348128 200927	1522	53.4	83637.50	37.87	0	1	0
2348228 200927	1522	53.5	82737.50	37.96	0	1	0
2348328 200927	1522	53.6	81962.50	37.96	0	1	0
2348428 200927	1522	53.7	83062.50	37.90	0	1	0
2348528 200927	1522	53.8	81512.50	37.87	0	1	0
2348628 200927	1522	53.9	81300.00	37.82	0	1	0
2348728 200927	1522	54.0	83475.00	37.79	0	1	0
2348828 200927	1522	54.1	83125.00	37.72	0	1	0
2348928 200927	1522	54.2	82787.50	37.83	0	1	0
2349038 200927	1522	54.3	84087.50	37.80	0	1	0
2349138 200927	1522	54.4	82025.00	37.82	0	1	0
2349228 200927	1522	54.5	80100.00	37.74	0	1	0
2349338 200927	1522	54.6	82987.50	37.62	0	1	0
2349428 200927	1522	54.7	82362.50	37.67	0	1	0
2349538 200927	1522	54.8	83487.50	37.64	0	1	0
2349638 200927	1522	54.9	82462.50	37.73	0	1	0
2349728 200927	1522	55.0	85262.50	37.78	0	1	0
2349838 200927	1522	55.1	82700.00	37.86	0	1	0
2349938 200927	1522	55.2	82150.00	37.84	0	1	0
2350038 200927	1522	55.3	82300.00	37.81	0	1	0
2350138 200927	1522	55.4	81800.00	37.73	0	1	0
2350237 200927	1522	55.5	80937.50	37.72	0	1	0
2350337 200927	1522	55.6	80687.50	37.76	0	1	0
2350438 200927	1522	55.7	83075.00	37.66	0	1	0
2350537 200927	1522	55.8	82012.50	37.69	0	1	0
2350637 200927	1522	55.9	83675.00	37.62	0	1	0
2350737 200927	1522	56.0	80362.50	37.68	0	1	0
2350838 200927	1522	56.1	83987.50	37.46	0	1	0
2350938 200927	1522	56.2	82650.00	37.51	0	1	0
2351047 200927	1522	56.3	82912.50	37.54	0	1	0
2351147 200927	1522	56.4	81162.50	37.56	0	1	0
2351248 200927	1522	56.5	83437.50	37.54	0	1	0
2351347 200927	1522	56.6	84437.50	37.65	0	1	0
2351448 200927	1522	56.7	81262.50	37.82	0	1	0
2351548 200927	1522	56.8	84462.50	37.74	0	1	0
2351647 200927	1522	56.9	80000.00	37.85	0	1	0
2351748 200927	1522	57.0	83912.50	37.68	0	1	0
2351847 200927	1522	57.1	82350.00	37.84	0	1	0
2351947 200927	1522	57.2	82700.00	37.77	0	1	0
2352057 200927	1522	57.3	82862.50	37.77	0	1	0
2352158 200927	1522	57.4	81587.50	37.77	0	1	0
2352258 200927	1522	57.5	82250.00	37.79	0	1	0
2352357 200927	1522	57.6	82225.00	37.73	0	1	0
2352458 200927	1522	57.7	82437.50	37.63	0	1	0
2352557 200927	1522	57.8	83425.00	37.69	0	1	0
2352657 200927	1522	57.9	82437.50	37.64	0	1	0
2352757 200927	1522	58.0	81925.00	37.75	0	1	0
2352857 200927	1522	58.1	81937.50	37.66	0	1	0
2352957 200927	1522	58.2	82325.00	37.64	0	1	0
2353057 200927	1522	58.3	82887.50	37.62	0	1	0
2353157 200927	1522	58.4	83250.00	37.62	0	1	0
2353257 200927	1522	58.5	82662.50	37.70	0	1	0
2353357 200927	1522	58.6	81112.50	37.72	0	1	0
2353457 200927	1522	58.7	81637.50	37.67	0	1	0
2353557 200927	1522	58.8	83525.00	37.63	0	1	0
2353657 200927	1522	58.9	82475.00	37.64	0	1	0
2353757 200927	1522	59.0	83825.00	37.64	0	1	0
2353857 200927	1522	59.1	84175.00	37.72	0	1	0
2353957 200927	1522	59.2	81500.00	37.82	0	1	0
2354067 200927	1522	59.3	83512.50	37.79	0	1	0
2354167 200927	1522	59.4	81987.50	37.82	0	1	0
2354267 200927	1522	59.5	82087.50	37.76	0	1	0
2354367 200927	1522	59.6	82212.50	37.73	0	1	0
2354467 200927	1522	59.7	81750.00	37.78	0	1	0
2354567 200927	1522	59.8	81850.00	37.79	0	1	0
2354667 200927	1522	59.9	84525.00	37.71	0	1	0
2354767 200927	1523	0.0	81587.50	37.80	0	1	0
2354867 200927	1523	0.1	84137.50	37.70	0	1	0
2354967 200927	1523	0.2	81362.50	37.70	0	1	0
2355077 200927	1523	0.3	81500.00	37.70	0	1	0
2355177 200927	1523	0.4	83162.50	37.60	0	1	0
2355277 200927	1523	0.5	81750.00	37.66	0	1	0
2355377 200927	1523	0.6	83500.00	37.64	0	1	0
2355477 200927	1523	0.7	81500.00	37.70	0	1	0
2355577 200927	1523	0.8	82837.50	37.69	0	1	0
2355677 200927	1523	0.9	82262.50	37.73	0	1	0
2355777 200927	1523	1.0	83512.50	37.63	0	1	0
2355877 200927	1523	1.1	81350.00	37.72	0	1	0
2355977 200927	1523	1.2	83112.50	37.59	0	1	0
2356077 200927	1523	1.3	82987.50	37.67	0	1	0
2356177 200927	1523	1.4	81525.00	37.74	0	1	0
2356277 200927	1523	1.5	83437.50	37.67	0	1	0
2356377 200927	1523	1.6	84225.00	37.74	0	1	0
2356476 200927	1523	1.7	84325.00	37.77	0	1	0
2356586 200927	1523	1.8	84025.00	37.90	0	1	0
2356676 200927	1523	1.9	83487.50	37.95	0	1	0
2356776 200927	1523	2.0	82112.50	38.01	0	1	0
2356876 200927	1523	2.1	81825.00	37.95	0	1	0
2356976 200927	1523	2.2	82700.00	37.97	0	1	0
2357086 200927	1523	2.3	81487.50	37.95	0	1	0
2357186 200927	1523	2.4	81487.50	37.88	0	1	0
2357286 200927	1523	2.5	82012.50	37.88	0	1	0
2357386 200927	1523	2.6	83287.50	37.82	0	1	0
2357486 200927	1523	2.7	82637.50	37.77	0	1	0
2357586 200927	1523	2.8	80662.50	37.70	0	1	0
2357686 200927	1523	2.9	82562.50	37.55	0	1	0
2357786 200927	1523	3.0	81262.50	37.50	0	1	0
2357886 200927	1523	3.1	83762.50	37.47	0	1	0
2357986 200927	1523	3.2	82037.50	37.55	0	1	0
2358096 200927	1523	3.3	83037.50	37.52	0	1	0
2358196 200927	1523	3.4	81912.50	37.59	0	1	0
2358296 200927	1523	3.5	80525.00	37.61	0	1	0
2358396 200927	1523	3.6	82250.00	37.55	0	1	0
2358496 200927	1523	3.7	82837.50	37.50	0	1	0
2358596 200927	1523	3.8	81737.50	37.51	0	1	0
2358696 200927	1523	3.9	80587.50	37.56	0	1	0
2358796 200927	1523	4.0	82875.00	37.47	0	1	0
2358896 200927	1523	4.1	82150.00	37.54	0	1	0
2358996 200927	1523	4.2	82825.00	37.47	0	1	0
2359106 200927	1523	4.3	81800.00	37.50	0	1	0
2359206 200927	1523	4.4	81800.00	37.45	0	1	0
2359305 200927	1523	4.5	83287.50	37.44	0	1	0
2359405 200927	1523	4.6	80100.00	37.57	0	1	0
2359506 200927	1523	4.7	83112.50	37.47	0	1	0
2359606 200927	1523	4.8	81262.50	37.48	0	1	0
2359706 200927	1523	4.9	83225.00	37.46	0	1	0
2359806 200927	1523	5.0	80675.00	37.58	0	1	0
2359906 200927	1523	5.1	80800.00	37.48	0	1	0
2359996 200927	1523	5.2	82437.50	37.42	0	1	0
2400106 200927	1523	5.3	82300.00	37.40	0	1	0
2400206 200927	1523	5.4	82712.50	37.42	0	1	0
2400306 200927	1523	5.5	80737.50	37.47	0	1	0
2400406 200927	1523	5.6	80525.00	37.35	0	1	0
2400506 200927	1523	5.7	83787.50	37.37	0	1	0
2400605 200927	1523	5.8	82025.00	37.40	0	1	0
2400705 200927	1523	5.9	80900.00	37.44	0	1	0
2400806 200927	1523	6.0	82262.50	37.33	0	1	0
2400905 200927	1523	6.1	81562.50	37.40	0	1	0
2401005 200927	1523	6.2	82012.50	37.44	0	1	0
2401115 200927	1523	6.3	82612.50	37.42	0	1	0
2401215 200927	1523	6.4	82612.50	37.43	0	1	0
2401315 200927	1523	6.5	82075.00	37.43	0	1	0
2401415 200927	1523	6.6	80475.00	37.49	0	1	0
2401515 200927	1523	6.7	82262.50	37.48	0	1	0
2401615 200927	1523	6.8	81737.50	37.42	0	1	0
2401715 200927	1523	6.9	83337.50	37.40	0	1	0
2401815 200927	1523	7.0	82450.00	37.51	0	1	0
2401915 200927	1523	7.1	81900.00	37.52	0	1	0
2402015 200927	1523	7.2	81937.50	37.54	0	1	0
2402125 200927	1523	7.3	83650.00	37.53	0	1	0
2402225 200927	1523	7.4	83650.00	37.58	0	1	0
2402325 200927	1523	7.5	81287.50	37.63	0	1	0
2402425 200927	1523	7.6	82525.00	37.59	0	1	0
2402525 200927	1523	7.7	82112.50	37.68	0	1	0
2402625 200927	1523	7.8	80987.50	37.68	0	1	0
2402724 200927	1523	7.9	81025.00	37.64	0	1	0
2402825 200927	1523	8.0	82950.00	37.54	0	1	0
2402925 200927	1523	8.1	82737.50	37.56	0	1	0
2403025 200927	1523	8.2	80825.00	37.60	0	1	0
2403135 200927	1523	8.3	81700.00	37.55	0	1	0
2403225 200927	1523	8.4	81700.00	37.46	0	1	0
2403324 200927	1523	8.5	81900.00	37.37	0	1	0
2403425 200927	1523	8.6	81525.00	37.40	0	1	0
2403525 200927	1523	8.7	82712.50	37.36	0	1	0
2403634 200927	1523	8.8	82862.50	37.38	0	1	0
2403724 200927	1523	8.9	83500.00	37.47	0	1	0
2403824 200927	1523	9.0	82625.00	37.58	0	1	0
2403924 200927	1523	9.1	80512.50	37.56	0	1	0
2404024 200927	1523	9.2	81925.00	37.46	0	1	0
2404134 200927	1523	9.3	81625.00	37.51	0	1	0
2404234 200927	1523	9.4	81625.00	37.51	0	1	0
2404334 200927	1523	9.5	82837.50	37.51	0	1	0
2404434 200927	1523	9.6	80637.50	37.55	0	1	0
2404534 200927	1523	9.7	82000.00	37.51	0	1	0
2404634 200927	1523	9.8	81250.00	37.48	0	1	0
2404734 200927	1523	9.9	80837.50	37.40	0	1	0
2404833 200927	1523	10.0	81975.00	37.28	0	1	0
2404933 200927	1523	10.1	82737.50	37.26	0	1	0
2405033 200927	1523	10.2	81300.00	37.36	0	1	0
2405143 200927	1523	10.3	83200.00	37.33	0	1	0
2405243 200927	1523	10.4	82150.00	37.40	0	1	0
2405343 200927	1523	10.5	82225.00	37.42	0	1	0
2405443 200927	1523	10.6	80737.50	37.39	0	1	0
2405543 200927	1523	10.7	83500.00	37.40	0	1	0
2405643 200927	1523	10.8	81925.00	37.47	0	1	0
2405743 200927	1523	10.9	82062.50	37.50	0	1	0
2405843 200927	1523	11.0	82925.00	37.55	0	1	0
2405943 200927	1523	11.1	83887.50	37.59	0	1	0
2406043 200927	1523	11.2	82887.50	37.65	0	1	0
2406153 200927	1523	11.3	82912.50	37.72	0	1	0
2406253 200927	1523	11.4	82912.50	37.70	0	1	0
2406353 200927	1523	11.5	82537.50	37.74	0	1	0
2406453 200927	1523	11.6	81587.50	37.75	0	1	0
2406553 200927	1523	11.7	83225.00	37.79	0	1	0
2406652 200927	1523	11.8	81437.50	37.78	0	1	0
2406752 200927	1523	11.9	81937.50	37.76	0	1	0
2406852 200927	1523	12.0	80175.00	37.75	0	1	0
2406952 200927	1523	12.1	81825.00	37.63	0	1	0
2407052 200927	1523	12.2	84487.50	37.53	0	1	0
2407162 200927	1523	12.3	81887.50	37.61	0	1	0
2407252 200927	1523	12.4	81887.50	37.56	0	1	0
2407352 200927	1523	12.5	82275.00	37.51	0	1	0
2407452 200927	1523	12.6	82962.50	37.50	0	1	0
2407552 200927	1523	12.7	80762.50	37.56	0	1	0
2407652 200927	1523	12.8	82412.50	37.45	0	1	0
2407752 200927	1523	12.9	83162.50	37.50	0	1	0
2407852 200927	1523	13.0	83437.50	37.55	0	1	0
2407952 200927	1523	13.1	81900.00	37.70	0	1	0
2408052 200927	1523	13.2	83700.00	37.70	0	1	0
2408162 200927	1523	13.3	81412.50	37.67	0	1	0
2408262 200927	1523	13.4	81412.50	37.65	0	1	0
2408362 200927	1523	13.5	82637.50	37.62	0	1	0
2408462 200927	1523	13.6	82525.00	37.64	0	1	0
2408562 200927	1523	13.7	83812.50	37.62	0	1	0
2408662 200927	1523	13.8	83525.00	37.76	0	1	0
2408762 200927	1523	13.9	79950.00	37.81	0	1	0
2408862 200927	1523	14.0	82612.50	37.66	0	1	0
2408962 200927	1523	14.1	82275.00	37.63	0	1	0
2409061 200927	1523	14.2	84662.50	37.64	0	1	0
2409171 200927	1523	14.3	82000.00	37.69	0	1	0
2409271 200927	1523	14.4	82975.00	37.71	0	1	0
2409371 200927	1523	14.5	83025.00	37.78	0	1	0
2409471 200927	1523	14.6	82250.00	37.80	0	1	0
2409571 200927	1523	14.7	82000.00	37.79	0	1	0
2409671 200927	1523	14.8	83487.50	37.71	0	1	0
2409771 200927	1523	14.9	80500.00	37.71	0	1	0
2409871 200927	1523	15.0	81250.00	37.73	0	1	0
2409971 200927	1523	15.1	81837.50	37.67	0	1	0
2410071 200927	1523	15.2	81737.50	37.65	0	1	0
2410181 200927	1523	15.3	82700.00	37.52	0	1	0
2410281 200927	1523	15.4	80262.50	37.55	0	1	0
2410381 200927	1523	15.5	81412.50	37.43	0	1	0
2410481 200927	1523	15.6	81100.00	37.35	0	1	0
2410581 200927	1523	15.7	83225.00	37.30	0	1	0
2410681 200927	1523	15.8	81700.00	37.36	0	1	0
2410781 200927	1523	15.9	84187.50	37.28	0	1	0
2410881 200927	1523	16.0	81937.50	37.44	0	1	0
2410980 200927	1523	16.1	81350.00	37.47	0	1	0
2411080 200927	1523	16.2	83987.50	37.45	0	1	0
2411180 200927	1523	16.3	84137.50	37.55	0	1	0
2411281 200927	1523	16.4	82187.50	37.62	0	1	0
2411381 200927	1523	16.5	83062.50	37.71	0	1	0
2411481 200927	1523	16.6	82975.00	37.78	0	1	0
2411580 200927	1523	16.7	82387.50	37.86	0	1	0
2411680 200927	1523	16.8	80850.00	37.83	0	1	0
2411780 200927	1523	16.9	83112.50	37.79	0	1	0
2411880 200927	1523	17.0	82112.50	37.74	0	1	0
2411980 200927	1523	17.1	82500.00	37.75	0	1	0
2412080 200927	1523	17.2	83900.00	37.80	0	1	0
2412190 200927	1523	17.3	82125.00	37.80	0	1	0
2412290 200927	1523	17.4	81237.50	37.70	0	1	0
2412390 200927	1523	17.5	81175.00	37.66	0	1	0
2412490 200927	1523	17.6	83062.50	37.58	0	1	0
2412590 200927	1523	17.7	81662.50	37.58	0	1	0
2412690 200927	1523	17.8	80987.50	37.55	0	1	0
2412790 200927	1523	17.9	80437.50	37.55	0	1	0
2412890 200927	1523	18.0	83975.00	37.43	0	1	0
2412990 200927	1523	18.1	82000.00	37.52	0	1	0
2413090 200927	1523	18.2	82575.00	37.50	0	1	0
2413200 200927	1523	18.3	83675.00	37.44	0	1	0
2413300 200927	1523	18.4	81600.00	37.51	0	1	0
2413400 200927	1523	18.5	83137.50	37.52	0	1	0
2413500 200927	1523	18.6	82562.50	37.61	0	1	0
2413600 200927	1523	18.7	81437.50	37.59	0	1	0
2413700 200927	1523	18.8	83800.00	37.58	0	1	0
2413800 200927	1523	18.9	81287.50	37.70	0	1	0
2413900 200927	1523	19.0	82550.00	37.74	0	1	0
2414000 200927	1523	19.1	83650.00	37.68	0	1	0
2414100 200927	1523	19.2	82512.50	37.75	0	1	0
2414210 200927	1523	19.3	82712.50	37.75	0	1	0
2414300 200927	1523	19.4	82400.00	37.71	0	1	0
2414400 200927	1523	19.5	82800.00	37.74	0	1	0
2414499 200927	1523	19.6	83012.50	37.73	0	1	0
2414599 200927	1523	19.7	81287.50	37.75	0	1	0
2414710 200927	1523	19.8	81162.50	37.74	0	1	0
2414800 200927	1523	19.9	83550.00	37.62	0	1	0
2414899 200927	1523	20.0	82462.50	37.72	0	1	0
2414999 200927	1523	20.1	83725.00	37.72	0	1	0
2415099 200927	1523	20.2	82412.50	37.72	0	1	0
2415210 200927	1523	20.3	81725.00	37.72	0	1	0
2415310 200927	1523	20.4	80550.00	37.67	0	1	0
2415410 200927	1523	20.5	81075.00	37.59	0	1	0
2415510 200927	1523	20.6	83012.50	37.51	0	1	0
2415609 200927	1523	20.7	83100.00	37.51	0	1	0
2415709 200927	1523	20.8	82987.50	37.59	0	1	0
2415809 200927	1523	20.9	82337.50	37.68	0	1	0
2415909 200927	1523	21.0	81525.00	37.62	0	1	0
2416009 200927	1523	21.1	83375.00	37.58	0	1	0
2416109 200927	1523	21.2	82500.00	37.56	0	1	0
2416219 200927	1523	21.3	82237.50	37.57	0	1	0
2416319 200927	1523	21.4	82512.50	37.59	0	1	0
2416419 200927	1523	21.5	83862.50	37.68	0	1	0
2416519 200927	1523	21.6	81212.50	37.81	0	1	0
2416619 200927	1523	21.7	83700.00	37.72	0	1	0
2416719 200927	1523	21.8	83975.00	37.75	0	1	0
2416819 200927	1523	21.9	81575.00	37.80	0	1	0
2416919 200927	1523	22.0	80600.00	37.76	0	1	0
2417019 200927	1523	22.1	83400.00	37.72	0	1	0
2417119 200927	1523	22.2	81000.00	37.72	0	1	0
2417229 200927	1523	22.3	82200.00	37.65	0	1	0
2417329 200927	1523	22.4	83187.50	37.65	0	1	0
2417429 200927	1523	22.5	82725.00	37.68	0	1	0
2417529 200927	1523	22.6	82162.50	37.63	0	1	0
2417629 200927	1523	22.7	84450.00	37.67	0	1	0
2417729 200927	1523	22.8	81287.50	37.71	0	1	0
2417829 200927	1523	22.9	82200.00	37.59	0	1	0
2417929 200927	1523	23.0	83550.00	37.61	0	1	0
2418029 200927	1523	23.1	84525.00	37.75	0	1	0
2418129 200927	1523	23.2	82262.50	37.80	0	1	0
2418228 200927	1523	23.3	82662.50	37.85	0	1	0
2418329 200927	1523	23.4	79462.50	37.88	0	1	0
2418428 200927	1523	23.5	81987.50	37.71	0	1	0
2418529 200927	1523	23.6	80987.50	37.67	0	1	0
2418628 200927	1523	23.7	81500.00	37.62	0	1	0
2418728 200927	1523	23.8	82787.50	37.49	0	1	0
2418828 200927	1523	23.9	80887.50	37.56	0	1	0
2418929 200927	1523	24.0	82187.50	37.50	0	1	0
2419028 200927	1523	24.1	80975.00	37.44	0	1	0
2419128 200927	1523	24.2	82287.50	37.28	0	1	0
2419238 200927	1523	24.3	81912.50	37.28	0	1	0
2419339 200927	1523	24.4	81750.00	37.24	0	1	0
2419439 200927	1523	24.5	85350.00	37.35	0	1	0
2419539 200927	1523	24.6	81750.00	37.50	0	1	0
2419638 200927	1523	24.7	81937.50	37.53	0	1	0
2419738 200927	1523	24.8	83437.50	37.55	0	1	0
2419838 200927	1523	24.9	82237.50	37.58	0	1	0
2419938 200927	1523	25.0	81912.50	37.64	0	1	0
2420038 200927	1523	25.1	83362.50	37.63	0	1	0
2420138 200927	1523	25.2	81912.50	37.74	0	1	0
2420248 200927	1523	25.3	83850.00	37.72	0	1	0
2420348 200927	1523	25.4	82137.50	37.81	0	1	0
2420448 200927	1523	25.5	81837.50	37.82	0	1	0
2420548 200927	1523	25.6	82912.50	37.67	0	1	0
2420648 200927	1523	25.7	82762.50	37.72	0	1	0
2420748 200927	1523	25.8	82962.50	37.76	0	1	0
2420848 200927	1523	25.9	82187.50	37.73	0	1	0
2420948 200927	1523	26.0	83675.00	37.73	0	1	0
2421048 200927	1523	26.1	79700.00	37.81	0	1	0
2421148 200927	1523	26.2	81237.50	37.65	0	1	0
2421258 200927	1523	26.3	84712.50	37.62	0	1	0
2421348 200927	1523	26.4	82300.00	37.66	0	1	0
2421448 200927	1523	26.5	80712.50	37.66	0	1	0
2421548 200927	1523	26.6	81150.00	37.61	0	1	0
2421648 200927	1523	26.7	82737.50	37.53	0	1	0
2421757 200927	1523	26.8	83537.50	37.53	0	1	0
2421848 200927	1523	26.9	80925.00	37.56	0	1	0
2421948 200927	1523	27.0	81125.00	37.50	0	1	0
2422048 200927	1523	27.1	83875.00	37.39	0	1	0
2422148 200927	1523	27.2	81425.00	37.57	0	1	0
2422258 200927	1523	27.3	82925.00	37.58	0	1	0
2422358 200927	1523	27.4	82300.00	37.50	0	1	0
2422458 200927	1523	27.5	82687.50	37.50	0	1	0
2422558 200927	1523	27.6	83037.50	37.59	0	1	0
2422658 200927	1523	27.7	83837.50	37.68	0	1	0
2422758 200927	1523	27.8	81162.50	37.73	0	1	0
2422858 200927	1523	27.9	83912.50	37.62	0	1	0
2422958 200927	1523	28.0	81487.50	37.75	0	1	0
2423057 200927	1523	28.1	82300.00	37.77	0	1	0
2423157 200927	1523	28.2	83225.00	37.70	0	1	0
2423267 200927	1523	28.3	80475.00	37.78	0	1	0
2423368 200927	1523	28.4	81637.50	37.67	0	1	0
2423468 200927	1523	28.5	83312.50	37.64	0	1	0
2423567 200927	1523	28.6	81950.00	37.67	0	1	0
2423667 200927	1523	28.7	81050.00	37.62	0	1	0
2423767 200927	1523	28.8	83237.50	37.49	0	1	0
2423867 200927	1523	28.9	82812.50	37.59	0	1	0
2423967 200927	1523	29.0	83875.00	37.54	0	1	0
2424067 200927	1523	29.1	82750.00	37.64	0	1	0
2424167 200927	1523	29.2	83050.00	37.66	0	1	0
2424277 200927	1523	29.3	82550.00	37.66	0	1	0
2424377 200927	1523	29.4	80637.50	37.75	0	1	0
2424467 200927	1523	29.5	83500.00	37.71	0	1	0
2424577 200927	1523	29.6	83125.00	37.71	0	1	0
2424677 200927	1523	29.7	82825.00	37.77	0	1	0
2424777 200927	1523	29.8	83225.00	37.85	0	1	0
2424877 200927	1523	29.9	83012.50	37.85	0	1	0
2424967 200927	1523	30.0	82650.00	37.85	0	1	0
2425077 200927	1523	30.1	82050.00	37.80	0	1	0
2425167 200927	1523	30.2	83312.50	37.77	0	1	0
2425277 200927	1523	30.3	84125.00	37.78	0	1	0
2425377 200927	1523	30.4	82962.50	37.85	0	1	0
2425477 200927	1523	30.5	83250.00	37.96	0	1	0
2425577 200927	1523	30.6	82400.00	37.94	0	1	0
2425677 200927	1523	30.7	80175.00	37.91	0	1	0
2425777 200927	1523	30.8	83687.50	37.79	0	1	0
2425877 200927	1523	30.9	84087.50	37.81	0	1	0
2425977 200927	1523	31.0	83250.00	37.86	0	1	0
2426077 200927	1523	31.1	84362.50	37.89	0	1	0
2426176 200927	1523	31.2	82487.50	37.99	0	1	0
2426286 200927	1523	31.3	82400.00	37.96	0	1	0
2426386 200927	1523	31.4	84237.50	37.88	0	1	0
2426487 200927	1523	31.5	81312.50	37.94	0	1	0
2426587 200927	1523	31.6	83450.00	37.85	0	1	0
2426686 200927	1523	31.7	84287.50	37.90	0	1	0
2426786 200927	1523	31.8	80875.00	38.08	0	1	0
2426886 200927	1523	31.9	82275.00	37.95	0	1	0
2426986 200927	1523	32.0	82025.00	37.87	0	1	0
2427086 200927	1523	32.1	81462.50	37.82	0	1	0
2427186 200927	1523	32.2	84412.50	37.69	0	1	0
2427296 200927	1523	32.3	81500.00	37.77	0	1	0
2427396 200927	1523	32.4	82525.00	37.73	0	1	0
2427496 200927	1523	32.5	82225.00	37.66	0	1	0
2427596 200927	1523	32.6	81712.50	37.70	0	1	0
2427696 200927	1523	32.7	83300.00	37.62	0	1	0
2427796 200927	1523	32.8	81987.50	37.57	0	1	0
2427896 200927	1523	32.9	84187.50	37.62	0	1	0
2427996 200927	1523	33.0	81387.50	37.71	0	1	0
2428096 200927	1523	33.1	82450.00	37.68	0	1	0
2428196 200927	1523	33.2	82087.50	37.73	0	1	0
2428306 200927	1523	33.3	80512.50	37.62	0	1	0
2428396 200927	1523	33.4	83337.50	37.58	0	1	0
2428496 200927	1523	33.5	83137.50	37.61	0	1	0
2428596 200927	1523	33.6	83375.00	37.65	0	1	0
2428696 200927	1523	33.7	81500.00	37.73	0	1	0
2428806 200927	1523	33.8	81787.50	37.65	0	1	0
2428896 200927	1523	33.9	81737.50	37.64	0	1	0
2428995 200927	1523	34.0	82150.00	37.53	0	1	0
2429095 200927	1523	34.1	83387.50	37.56	0	1	0
2429195 200927	1523	34.2	82350.00	37.61	0	1	0
2429305 200927	1523	34.3	82412.50	37.62	0	1	0
2429406 200927	1523	34.4	82200.00	37.70	0	1	0
2429506 200927	1523	34.5	82975.00	37.65	0	1	0
2429605 200927	1523	34.6	81412.50	37.64	0	1	0
2429705 200927	1523	34.7	81775.00	37.56	0	1	0
2429805 200927	1523	34.8	82237.50	37.57	0	1	0
2429905 200927	1523	34.9	81225.00	37.59	0	1	0
2430005 200927	1523	35.0	84387.50	37.57	0	1	0
2430105 200927	1523	35.1	82725.00	37.67	0	1	0
2430205 200927	1523	35.2	82337.50	37.64	0	1	0
2430315 200927	1523	35.3	82350.00	37.64	0	1	0
2430415 200927	1523	35.4	82075.00	37.63	0	1	0
2430515 200927	1523	35.5	82337.50	37.63	0	1	0
2430615 200927	1523	35.6	84475.00	37.60	0	1	0
2430715 200927	1523	35.7	84787.50	37.74	0	1	0
2430815 200927	1523	35.8	80675.00	37.87	0	1	0
2430915 200927	1523	35.9	83637.50	37.80	0	1	0
2431015 200927	1523	36.0	83812.50	37.91	0	1	0
2431115 200927	1523	36.1	81812.50	37.88	0	1	0
2431215 200927	1523	36.2	82700.00	37.84	0	1	0
2431325 200927	1523	36.3	82325.00	37.86	0	1	0
2431425 200927	1523	36.4	82875.00	37.86	0	1	0
2431525 200927	1523	36.5	84362.50	37.89	0	1	0
2431625 200927	1523	36.6	81275.00	37.99	0	1	0
2431725 200927	1523	36.7	83125.00	37.84	0	1	0
2431825 200927	1523	36.8	81412.50	37.77	0	1	0
2431925 200927	1523	36.9	82287.50	37.80	0	1	0
2432025 200927	1523	37.0	82962.50	37.74	0	1	0
2432125 200927	1523	37.1	82150.00	37.70	0	1	0
2432225 200927	1523	37.2	81412.50	37.72	0	1	0
2432325 200927	1523	37.3	82937.50	37.66	0	1	0
2432425 200927	1523	37.4	82450.00	37.69	0	1	0
2432525 200927	1523	37.5	81400.00	37.67	0	1	0
2432625 200927	1523	37.6	82675.00	37.53	0	1	0
2432725 200927	1523	37.7	82900.00	37.60	0	1	0
2432825 200927	1523	37.8	82462.50	37.59	0	1	0
2432924 200927	1523	37.9	80762.50	37.63	0	1	0
2433024 200927	1523	38.0	84200.00	37.57	0	1	0
2433124 200927	1523	38.1	82437.50	37.62	0	1	0
2433225 200927	1523	38.2	81550.00	37.63	0	1	0
2433335 200927	1523	38.3	81825.00	37.64	0	1	0
2433435 200927	1523	38.4	79737.50	37.59	0	1	0
2433534 200927	1523	38.5	83262.50	37.47	0	1	0
2433634 200927	1523	38.6	83500.00	37.55	0	1	0
2433734 200927	1523	38.7	82462.50	37.59	0	1	0
2433834 200927	1523	38.8	81325.00	37.57	0	1	0
2433934 200927	1523	38.9	82275.00	37.52	0	1	0
2434034 200927	1523	39.0	80837.50	37.59	0	1	0
2434134 200927	1523	39.1	81687.50	37.43	0	1	0
2434234 200927	1523	39.2	82662.50	37.40	0	1	0
2434344 200927	1523	39.3	84412.50	37.45	0	1	0
2434444 200927	1523	39.4	83737.50	37.57	0	1	0
2434544 200927	1523	39.5	85200.00	37.75	0	1	0
2434644 200927	1523	39.6	84012.50	37.83	0	1	0
2434744 200927	1523	39.7	82275.00	37.86	0	1	0
2434844 200927	1523	39.8	83500.00	37.85	0	1	0
2434944 200927	1523	39.9	83112.50	37.95	0	1	0
2435044 200927	1523	40.0	81112.50	37.98	0	1	0
2435144 200927	1523	40.1	83487.50	38.00	0	1	0
2435244 200927	1523	40.2	83087.50	38.08	0	1	0
2435344 200927	1523	40.3	83387.50	38.10	0	1	0
2435444 200927	1523	40.4	81212.50	38.05	0	1	0
2435544 200927	1523	40.5	83687.50	37.94	0	1	0
2435644 200927	1523	40.6	82012.50	37.87	0	1	0
2435744 200927	1523	40.7	83037.50	37.78	0	1	0
2435854 200927	1523	40.8	84162.50	37.81	0	1	0
2435944 200927	1523	40.9	81325.00	37.84	0	1	0
2436044 200927	1523	41.0	83900.00	37.76	0	1	0
2436144 200927	1523	41.1	82437.50	37.89	0	1	0
2436244 200927	1523	41.2	82500.00	37.84	0	1	0
2436354 200927	1523	41.3	81950.00	37.81	0	1	0
2436454 200927	1523	41.4	82737.50	37.75	0	1	0
2436554 200927	1523	41.5	82525.00	37.82	0	1	0
2436653 200927	1523	41.6	82312.50	37.77	0	1	0
2436753 200927	1523	41.7	81650.00	37.78	0	1	0
2436853 200927	1523	41.8	81487.50	37.72	0	1	0
2436953 200927	1523	41.9	82900.00	37.60	0	1	0
2437053 200927	1523	42.0	84487.50	37.67	0	1	0
2437153 200927	1523	42.1	83350.00	37.69	0	1	0
2437253 200927	1523	42.2	79750.00	37.74	0	1	0
2437353 200927	1523	42.3	83675.00	37.61	0	1	0
2437463 200927	1523	42.4	82337.50	37.69	0	1	0
2437563 200927	1523	42.5	84875.00	37.67	0	1	0
2437663 200927	1523	42.6	82900.00	37.78	0	1	0
2437763 200927	1523	42.7	83900.00	37.80	0	1	0
2437863 200927	1523	42.8	82550.00	37.90	0	1	0
2437963 200927	1523	42.9	81087.50	37.95	0	1	0
2438063 200927	1523	43.0	83625.00	37.87	0	1	0
2438163 200927	1523	43.1	83150.00	37.83	0	1	0
2438263 200927	1523	43.2	82287.50	37.82	0	1	0
2438363 200927	1523	43.3	82187.50	37.94	0	1	0
2438463 200927	1523	43.4	83850.00	37.87	0	1	0
2438563 200927	1523	43.5	81612.50	37.94	0	1	0
2438673 200927	1523	43.6	82300.00	37.79	0	1	0
2438773 200927	1523	43.7	81775.00	37.76	0	1	0
2438873 200927	1523	43.8	81837.50	37.67	0	1	0
2438973 200927	1523	43.9	81312.50	37.64	0	1	0
2439063 200927	1523	44.0	82425.00	37.65	0	1	0
2439173 200927	1523	44.1	80875.00	37.59	0	1	0
2439273 200927	1523	44.2	84737.50	37.49	0	1	0
2439373 200927	1523	44.3	84137.50	37.60	0	1	0
2439473 200927	1523	44.4	80662.50	37.69	0	1	0
2439573 200927	1523	44.5	83225.00	37.55	0	1	0
2439672 200927	1523	44.6	81637.50	37.62	0	1	0
2439772 200927	1523	44.7	83862.50	37.59	0	1	0
2439872 200927	1523	44.8	82087.50	37.68	0	1	0
2439972 200927	1523	44.9	82537.50	37.69	0	1	0
2440072 200927	1523	45.0	82875.00	37.75	0	1	0
2440172 200927	1523	45.1	82362.50	37.77	0	1	0
2440272 200927	1523	45.2	81112.50	37.84	0	1	0
2440372 200927	1523	45.3	82375.00	37.67	0	1	0
2440482 200927	1523	45.4	82425.00	37.59	0	1	0
2440582 200927	1523	45.5	83362.50	37.67	0	1	0
2440682 200927	1523	45.6	83150.00	37.68	0	1	0
2440782 200927	1523	45.7	82937.50	37.75	0	1	0
2440882 200927	1523	45.8	83587.50	37.71	0	1	0
2440982 200927	1523	45.9	84250.00	37.77	0	1	0
2441082 200927	1523	46.0	82087.50	37.85	0	1	0
2441182 200927	1523	46.1	83487.50	37.81	0	1	0
2441282 200927	1523	46.2	82762.50	37.86	0	1	0
2441382 200927	1523	46.3	83575.00	37.94	0	1	0
2441492 200927	1523	46.4	82987.50	37.99	0	1	0
2441592 200927	1523	46.5	85825.00	38.02	0	1	0
2441692 200927	1523	46.6	81800.00	38.13	0	1	0
2441791 200927	1523	46.7	83850.00	38.07	0	1	0
2441891 200927	1523	46.8	82362.50	38.11	0	1	0
2441991 200927	1523	46.9	81675.00	38.05	0	1	0
2442091 200927	1523	47.0	83200.00	37.94	0	1	0
2442191 200927	1523	47.1	82262.50	37.99	0	1	0
2442291 200927	1523	47.2	81975.00	37.93	0	1	0
2442391 200927	1523	47.3	82487.50	37.90	0	1	0
2442491 200927	1523	47.4	84112.50	37.85	0	1	0
2442591 200927	1523	47.5	84825.00	37.90	0	1	0
2442691 200927	1523	47.6	84137.50	37.85	0	1	0
2442791 200927	1523	47.7	82975.00	37.96	0	1	0
2442901 200927	1523	47.8	82350.00	37.92	0	1	0
2442991 200927	1523	47.9	84100.00	37.92	0	1	0
2443091 200927	1523	48.0	81137.50	38.03	0	1	0
2443191 200927	1523	48.1	82875.00	37.94	0	1	0
2443291 200927	1523	48.2	83550.00	37.96	0	1	0
2443401 200927	1523	48.3	82437.50	38.03	0	1	0
2443501 200927	1523	48.4	82562.50	38.03	0	1	0
2443601 200927	1523	48.5	83375.00	37.96	0	1	0
2443701 200927	1523	48.6	80700.00	37.90	0	1	0
2443801 200927	1523	48.7	83925.00	37.74	0	1	0
2443901 200927	1523	48.8	81262.50	37.79	0	1	0
2444001 200927	1523	48.9	80975.00	37.74	0	1	0
2444101 200927	1523	49.0	83475.00	37.60	0	1	0
2444201 200927	1523	49.1	81287.50	37.70	0	1	0
2444300 200927	1523	49.2	82925.00	37.63	0	1	0
2444400 200927	1523	49.3	83725.00	37.60	0	1	0
2444511 200927	1523	49.4	81950.00	37.66	0	1	0
2444610 200927	1523	49.5	81462.50	37.63	0	1	0
2444710 200927	1523	49.6	83837.50	37.55	0	1	0
2444811 200927	1523	49.7	81512.50	37.69	0	1	0
2444910 200927	1523	49.8	82337.50	37.58	0	1	0
2445010 200927	1523	49.9	81850.00	37.63	0	1	0
2445110 200927	1523	50.0	81537.50	37.67	0	1	0
2445210 200927	1523	50.1	82375.00	37.58	0	1	0
2445310 200927	1523	50.2	83150.00	37.63	0	1	0
2445410 200927	1523	50.3	84537.50	37.64	0	1	0
2445520 200927	1523	50.4	81575.00	37.67	0	1	0
2445620 200927	1523	50.5	81687.50	37.66	0	1	0
2445720 200927	1523	50.6	82650.00	37.67	0	1	0
2445820 200927	1523	50.7	83550.00	37.61	0	1	0
2445920 200927	1523	50.8	81825.00	37.71	0	1	0
2446020 200927	1523	50.9	83312.50	37.68	0	1	0
2446120 200927	1523	51.0	83337.50	37.75	0	1	0
2446220 200927	1523	51.1	83400.00	37.83	0	1	0
2446320 200927	1523	51.2	81012.50	37.88	0	1	0
2446420 200927	1523	51.3	83587.50	37.78	0	1	0
2446520 200927	1523	51.4	81712.50	37.74	0	1	0
2446620 200927	1523	51.5	82225.00	37.74	0	1	0
2446719 200927	1523	51.6	81300.00	37.77	0	1	0
2446819 200927	1523	51.7	84175.00	37.71	0	1	0
2446920 200927	1523	51.8	82412.50	37.73	0	1	0
2447020 200927	1523	51.9	84737.50	37.76	0	1	0
2447120 200927	1523	52.0	83075.00	37.83	0	1	0
2447219 200927	1523	52.1	84262.50	37.81	0	1	0
2447319 200927	1523	52.2	81512.50	37.85	0	1	0
2447429 200927	1523	52.3	82162.50	37.87	0	1	0
2447529 200927	1523	52.4	83175.00	37.81	0	1	0
2447629 200927	1523	52.5	82812.50	37.88	0	1	0
2447729 200927	1523	52.6	81275.00	37.90	0	1	0
2447829 200927	1523	52.7	81737.50	37.90	0	1	0
2447929 200927	1523	52.8	82750.00	37.79	0	1	0
2448029 200927	1523	52.9	82837.50	37.81	0	1	0
2448129 200927	1523	53.0	83175.00	37.72	0	1	0
2448229 200927	1523	53.1	80825.00	37.73	0	1	0
2448329 200927	1523	53.2	82700.00	37.57	0	1	0
2448429 200927	1523	53.3	80337.50	37.63	0	1	0
2448539 200927	1523	53.4	80687.50	37.54	0	1	0
2448639 200927	1523	53.5	82250.00	37.43	0	1	0
2448739 200927	1523	53.6	80212.50	37.41	0	1	0
2448839 200927	1523	53.7	82137.50	37.36	0	1	0
2448939 200927	1523	53.8	81050.00	37.38	0	1	0
2449039 200927	1523	53.9	81937.50	37.30	0	1	0
2449139 200927	1523	54.0	82150.00	37.26	0	1	0
2449239 200927	1523	54.1	81075.00	37.21	0	1	0
2449339 200927	1523	54.2	84075.00	37.22	0	1	0
2449439 200927	1523	54.3	83275.00	37.29	0	1	0
2449549 200927	1523	54.4	83262.50	37.42	0	1	0
2449638 200927	1523	54.5	82675.00	37.53	0	1	0
2449748 200927	1523	54.6	82900.00	37.55	0	1	0
2449839 200927	1523	54.7	82712.50	37.67	0	1	0
2449949 200927	1523	54.8	82837.50	37.70	0	1	0
2450038 200927	1523	54.9	83325.00	37.78	0	1	0
2450138 200927	1523	55.0	82650.00	37.84	0	1	0
2450248 200927	1523	55.1	82612.50	37.87	0	1	0
2450338 200927	1523	55.2	84725.00	37.93	0	1	0
2450448 200927	1523	55.3	84425.00	37.96	0	1	0
2450548 200927	1523	55.4	84137.50	38.02	0	1	0
2450648 200927	1523	55.5	81775.00	38.06	0	1	0
2450748 200927	1523	55.6	81825.00	38.01	0	1	0
2450848 200927	1523	55.7	83750.00	37.97	0	1	0
2450948 200927	1523	55.8	83212.50	38.01	0	1	0
2451048 200927	1523	55.9	80725.00	38.03	0	1	0
2451148 200927	1523	56.0	83212.50	37.91	0	1	0
2451248 200927	1523	56.1	83562.50	37.94	0	1	0
2451348 200927	1523	56.2	81100.00	37.98	0	1	0
2451448 200927	1523	56.3	83700.00	37.82	0	1	0
2451558 200927	1523	56.4	82625.00	37.78	0	1	0
2451658 200927	1523	56.5	81925.00	37.72	0	1	0
2451758 200927	1523	56.6	80262.50	37.72	0	1	0
2451858 200927	1523	56.7	82675.00	37.65	0	1	0
2451958 200927	1523	56.8	83475.00	37.60	0	1	0
2452058 200927	1523	56.9	83025.00	37.62	0	1	0
2452157 200927	1523	57.0	81787.50	37.72	0	1	0
2452257 200927	1523	57.1	81912.50	37.66	0	1	0
2452357 200927	1523	57.2	82725.00	37.58	0	1	0
2452458 200927	1523	57.3	81562.50	37.66	0	1	0
2452567 200927	1523	57.4	82650.00	37.56	0	1	0
2452667 200927	1523	57.5	82600.00	37.56	0	1	0
2452767 200927	1523	57.6	79750.00	37.59	0	1	0
2452867 200927	1523	57.7	82637.50	37.57	0	1	0
2452967 200927	1523	57.8	81825.00	37.57	0	1	0
2453067 200927	1523	57.9	83087.50	37.49	0	1	0
2453167 200927	1523	58.0	83250.00	37.49	0	1	0
2453267 200927	1523	58.1	81362.50	37.56	0	1	0
2453367 200927	1523	58.2	82687.50	37.54	0	1	0
2453467 200927	1523	58.3	81437.50	37.53	0	1	0
2453567 200927	1523	58.4	84425.00	37.53	0	1	0
2453667 200927	1523	58.5	82937.50	37.61	0	1	0
2453767 200927	1523	58.6	84175.00	37.62	0	1	0
2453867 200927	1523	58.7	83825.00	37.82	0	1	0
2453977 200927	1523	58.8	83025.00	37.88	0	1	0
2454067 200927	1523	58.9	83037.50	37.93	0	1	0
2454167 200927	1523	59.0	83375.00	37.93	0	1	0
2454267 200927	1523	59.1	81375.00	37.93	0	1	0
2454367 200927	1523	59.2	84275.00	37.93	0	1	0
2454476 200927	1523	59.3	81800.00	38.00	0	1	0
2454576 200927	1523	59.4	81825.00	38.02	0	1	0
2454676 200927	1523	59.5	82337.50	37.90	0	1	0
2454776 200927	1523	59.6	82437.50	37.88	0	1	0
2454876 200927	1523	59.7	81775.00	37.80	0	1	0
2454976 200927	1523	59.8	83000.00	37.71	0	1	0
2455076 200927	1523	59.9	80812.50	37.71	0	1	0
2455177 200927	1524	0.0	84650.00	37.61	0	1	0
2455277 200927	1524	0.1	83525.00	37.66	0	1	0
2455377 200927	1524	0.2	82975.00	37.76	0	1	0
2455477 200927	1524	0.3	83900.00	37.70	0	1	0
2455587 200927	1524	0.4	80825.00	37.80	0	1	0
2455687 200927	1524	0.5	83900.00	37.75	0	1	0
2455787 200927	1524	0.6	81712.50	37.82	0	1	0
2455887 200927	1524	0.7	83862.50	37.79	0	1	0
2455987 200927	1524	0.8	84150.00	37.88	0	1	0
2456087 200927	1524	0.9	83962.50	37.93	0	1	0
2456187 200927	1524	1.0	82425.00	38.08	0	1	0
2456287 200927	1524	1.1	82675.00	37.98	0	1	0
2456387 200927	1524	1.2	82425.00	37.94	0	1	0
2456486 200927	1524	1.3	82900.00	37.91	0	1	0
2456586 200927	1524	1.4	82412.50	37.87	0	1	0
2456686 200927	1524	1.5	80137.50	37.94	0	1	0
2456786 200927	1524	1.6	82887.50	37.77	0	1	0
2456886 200927	1524	1.7	81987.50	37.82	0	1	0
2456996 200927	1524	1.8	82237.50	37.74	0	1	0
2457086 200927	1524	1.9	81975.00	37.65	0	1	0
2457186 200927	1524	2.0	82212.50	37.56	0	1	0
2457296 200927	1524	2.1	81212.50	37.55	0	1	0
2457386 200927	1524	2.2	83300.00	37.49	0	1	0
2457496 200927	1524	2.3	83850.00	37.53	0	1	0
2457596 200927	1524	2.4	82125.00	37.57	0	1	0
2457696 200927	1524	2.5	82862.50	37.56	0	1	0
2457796 200927	1524	2.6	80112.50	37.68	0	1	0
2457896 200927	1524	2.7	82562.50	37.55	0	1	0
2457996 200927	1524	2.8	83912.50	37.58	0	1	0
2458096 200927	1524	2.9	82762.50	37.66	0	1	0
2458196 200927	1524	3.0	82262.50	37.69	0	1	0
2458296 200927	1524	3.1	83775.00	37.69	0	1	0
2458396 200927	1524	3.2	83425.00	37.81	0	1	0
2458496 200927	1524	3.3	82512.50	37.81	0	1	0
2458606 200927	1524	3.4	81912.50	37.75	0	1	0
2458706 200927	1524	3.5	82525.00	37.74	0	1	0
2458806 200927	1524	3.6	81862.50	37.73	0	1	0
2458906 200927	1524	3.7	82400.00	37.81	0	1	0
2459006 200927	1524	3.8	83150.00	37.80	0	1	0
2459106 200927	1524	3.9	83137.50	37.77	0	1	0
2459206 200927	1524	4.0	83187.50	37.78	0	1	0
2459306 200927	1524	4.1	83562.50	37.82	0	1	0
2459405 200927	1524	4.2	81625.00	37.82	0	1	0
2459505 200927	1524	4.3	81200.00	37.73	0	1	0
2459615 200927	1524	4.4	81087.50	37.68	0	1	0
2459715 200927	1524	4.5	82662.50	37.64	0	1	0
2459815 200927	1524	4.6	82162.50	37.64	0	1	0
2459915 200927	1524	4.7	81700.00	37.66	0	1	0
2500015 200927	1524	4.8	81750.00	37.63	0	1	0
2500115 200927	1524	4.9	83175.00	37.56	0	1	0
2500215 200927	1524	5.0	83612.50	37.57	0	1	0
2500315 200927	1524	5.1	81900.00	37.58	0	1	0
2500415 200927	1524	5.2	81762.50	37.51	0	1	0
2500515 200927	1524	5.3	82500.00	37.52	0	1	0
2500615 200927	1524	5.4	81175.00	37.57	0	1	0
2500715 200927	1524	5.5	83237.50	37.58	0	1	0
2500815 200927	1524	5.6	83012.50	37.60	0	1	0
2500915 200927	1524	5.7	81450.00	37.64	0	1	0
2501025 200927	1524	5.8	81950.00	37.63	0	1	0
2501115 200927	1524	5.9	83125.00	37.64	0	1	0
2501215 200927	1524	6.0	81350.00	37.64	0	1	0
2501315 200927	1524	6.1	81462.50	37.54	0	1	0
2501415 200927	1524	6.2	83387.50	37.52	0	1	0
2501525 200927	1524	6.3	81450.00	37.59	0	1	0
2501624 200927	1524	6.4	81137.50	37.54	0	1	0
2501724 200927	1524	6.5	80812.50	37.54	0	1	0
2501824 200927	1524	6.6	84412.50	37.43	0	1	0
2501924 200927	1524	6.7	83900.00	37.49	0	1	0
2502024 200927	1524	6.8	80950.00	37.60	0	1	0
2502124 200927	1524	6.9	83775.00	37.56	0	1	0
2502224 200927	1524	7.0	82462.50	37.59	0	1	0
2502324 200927	1524	7.1	82537.50	37.64	0	1	0
2502424 200927	1524	7.2	84750.00	37.69	0	1	0
2502524 200927	1524	7.3	82812.50	37.75	0	1	0
2502634 200927	1524	7.4	83800.00	37.81	0	1	0
2502734 200927	1524	7.5	82600.00	37.93	0	1	0
2502834 200927	1524	7.6	82187.50	38.01	0	1	0
2502934 200927	1524	7.7	83125.00	37.91	0	1	0
2503034 200927	1524	7.8	82312.50	37.87	0	1	0
2503134 200927	1524	7.9	82075.00	37.94	0	1	0
2503234 200927	1524	8.0	84600.00	37.86	0	1	0
2503334 200927	1524	8.1	84462.50	37.96	0	1	0
2503434 200927	1524	8.2	82850.00	38.04	0	1	0
2503534 200927	1524	8.3	83625.00	37.96	0	1	0
2503643 200927	1524	8.4	82550.00	37.99	0	1	0
2503744 200927	1524	8.5	81300.00	37.94	0	1	0
2503843 200927	1524	8.6	83550.00	37.88	0	1	0
2503943 200927	1524	8.7	81162.50	37.94	0	1	0
2504043 200927	1524	8.8	82700.00	37.85	0	1	0
2504143 200927	1524	8.9	80587.50	37.87	0	1	0
2504243 200927	1524	9.0	82137.50	37.80	0	1	0
2504343 200927	1524	9.1	81200.00	37.69	0	1	0
2504443 200927	1524	9.2	81550.00	37.54	0	1	0
2504543 200927	1524	9.3	81325.00	37.49	0	1	0
2504643 200927	1524	9.4	82087.50	37.38	0	1	0
2504743 200927	1524	9.5	82575.00	37.36	0	1	0
2504843 200927	1524	9.6	82600.00	37.42	0	1	0
2504943 200927	1524	9.7	82962.50	37.38	0	1	0
2505043 200927	1524	9.8	83650.00	37.46	0	1	0
2505143 200927	1524	9.9	83112.50	37.50	0	1	0
2505242 200927	1524	10.0	81912.50	37.61	0	1	0
2505342 200927	1524	10.1	81362.50	37.60	0	1	0
2505442 200927	1524	10.2	81525.00	37.61	0	1	0
2505552 200927	1524	10.3	82450.00	37.61	0	1	0
2505652 200927	1524	10.4	82875.00	37.66	0	1	0
2505752 200927	1524	10.5	81512.50	37.70	0	1	0
2505852 200927	1524	10.6	81287.50	37.65	0	1	0
2505951 200927	1524	10.7	83200.00	37.59	0	1	0
2506052 200927	1524	10.8	84575.00	37.60	0	1	0
2506152 200927	1524	10.9	84837.50	37.64	0	1	0
2506251 200927	1524	11.0	82375.00	37.72	0	1	0
2506351 200927	1524	11.1	81287.50	37.74	0	1	0
2506451 200927	1524	11.2	82750.00	37.74	0	1	0
2506551 200927	1524	11.3	81800.00	37.79	0	1	0
2506661 200927	1524	11.4	80750.00	37.76	0	1	0
2506762 200927	1524	11.5	82962.50	37.67	0	1	0
2506862 200927	1524	11.6	82662.50	37.73	0	1	0
2506962 200927	1524	11.7	83650.00	37.79	0	1	0
2507061 200927	1524	11.8	82512.50	37.81	0	1	0
2507161 200927	1524	11.9	83000.00	37.72	0	1	0
2507261 200927	1524	12.0	81312.50	37.64	0	1	0
2507362 200927	1524	12.1	82050.00	37.59	0	1	0
2507461 200927	1524	12.2	83037.50	37.63	0	1	0
2507561 200927	1524	12.3	79212.50	37.64	0	1	0
2507661 200927	1524	12.4	81500.00	37.52	0	1	0
2507761 200927	1524	12.5	82375.00	37.56	0	1	0
2507871 200927	1524	12.6	79550.00	37.53	0	1	0
2507961 200927	1524	12.7	81325.00	37.39	0	1	0
2508071 200927	1524	12.8	83762.50	37.28	0	1	0
2508171 200927	1524	12.9	82925.00	37.34	0	1	0
2508261 200927	1524	13.0	82425.00	37.34	0	1	0
2508371 200927	1524	13.1	83775.00	37.39	0	1	0
2508471 200927	1524	13.2	82437.50	37.46	0	1	0
2508571 200927	1524	13.3	80600.00	37.44	0	1	0
2508671 200927	1524	13.4	81462.50	37.50	0	1	0
2508771 200927	1524	13.5	83437.50	37.50	0	1	0
2508871 200927	1524	13.6	82037.50	37.55	0	1	0
2508971 200927	1524	13.7	82725.00	37.66	0	1	0
2509071 200927	1524	13.8	81437.50	37.72	0	1	0
2509171 200927	1524	13.9	82725.00	37.62	0	1	0
2509271 200927	1524	14.0	83187.50	37.61	0	1	0
2509371 200927	1524	14.1	83625.00	37.64	0	1	0
2509471 200927	1524	14.2	82850.00	37.64	0	1	0
2509571 200927	1524	14.3	83462.50	37.65	0	1	0
2509681 200927	1524	14.4	82875.00	37.78	0	1	0
2509781 200927	1524	14.5	82412.50	37.85	0	1	0
2509881 200927	1524	14.6	84237.50	37.80	0	1	0
2509980 200927	1524	14.7	84475.00	37.90	0	1	0
2510080 200927	1524	14.8	81850.00	37.98	0	1	0
2510180 200927	1524	14.9	83700.00	38.00	0	1	0
2510280 200927	1524	15.0	82175.00	38.04	0	1	0
2510380 200927	1524	15.1	83225.00	37.99	0	1	0
2510480 200927	1524	15.2	83750.00	37.98	0	1	0
2510580 200927	1524	15.3	82362.50	38.02	0	1	0
2510690 200927	1524	15.4	85225.00	37.97	0	1	0
2510790 200927	1524	15.5	84300.00	38.07	0	1	0
2510890 200927	1524	15.6	81337.50	38.16	0	1	0
2510990 200927	1524	15.7	84687.50	38.03	0	1	0
2511090 200927	1524	15.8	82075.00	38.04	0	1	0
2511190 200927	1524	15.9	82987.50	38.05	0	1	0
2511290 200927	1524	16.0	82237.50	38.02	0	1	0
2511390 200927	1524	16.1	82100.00	38.02	0	1	0
2511490 200927	1524	16.2	82350.00	37.97	0	1	0
2511590 200927	1524	16.3	83262.50	37.90	0	1	0
2511690 200927	1524	16.4	80662.50	37.95	0	1	0
2511790 200927	1524	16.5	84012.50	37.74	0	1	0
2511890 200927	1524	16.6	82575.00	37.73	0	1	0
2511990 200927	1524	16.7	83537.50	37.78	0	1	0
2512100 200927	1524	16.8	82337.50	37.73	0	1	0
2512190 200927	1524	16.9	83125.00	37.74	0	1	0
2512290 200927	1524	17.0	80912.50	37.75	0	1	0
2512390 200927	1524	17.1	81112.50	37.69	0	1	0
2512490 200927	1524	17.2	83275.00	37.64	0	1	0
2512600 200927	1524	17.3	82650.00	37.69	0	1	0
2512700 200927	1524	17.4	83662.50	37.66	0	1	0
2512800 200927	1524	17.5	80937.50	37.79	0	1	0
2512900 200927	1524	17.6	82075.00	37.66	0	1	0
2513000 200927	1524	17.7	82275.00	37.63	0	1	0
2513099 200927	1524	17.8	81162.50	37.58	0	1	0
2513199 200927	1524	17.9	82412.50	37.52	0	1	0
2513299 200927	1524	18.0	84862.50	37.49	0	1	0
2513399 200927	1524	18.1	80912.50	37.67	0	1	0
2513499 200927	1524	18.2	82362.50	37.66	0	1	0
2513599 200927	1524	18.3	82075.00	37.62	0	1	0
2513709 200927	1524	18.4	83550.00	37.59	0	1	0
2513809 200927	1524	18.5	82612.50	37.59	0	1	0
2513909 200927	1524	18.6	83387.50	37.66	0	1	0
2514009 200927	1524	18.7	80550.00	37.72	0	1	0
2514109 200927	1524	18.8	82337.50	37.64	0	1	0
2514209 200927	1524	18.9	81812.50	37.70	0	1	0
2514309 200927	1524	19.0	81950.00	37.67	0	1	0
2514409 200927	1524	19.1	82362.50	37.54	0	1	0
2514509 200927	1524	19.2	83850.00	37.60	0	1	0
2514609 200927	1524	19.3	82300.00	37.67	0	1	0
2514719 200927	1524	19.4	83050.00	37.68	0	1	0
2514819 200927	1524	19.5	82375.00	37.66	0	1	0
2514919 200927	1524	19.6	82987.50	37.65	0	1	0
2515019 200927	1524	19.7	82712.50	37.63	0	1	0
2515119 200927	1524	19.8	81912.50	37.73	0	1	0
2515219 200927	1524	19.9	83612.50	37.71	0	1	0
2515319 200927	1524	20.0	82537.50	37.79	0	1	0
2515419 200927	1524	20.1	83812.50	37.82	0	1	0
2515519 200927	1524	20.2	81812.50	37.88	0	1	0
2515619 200927	1524	20.3	83075.00	37.79	0	1	0
2515719 200927	1524	20.4	83850.00	37.82	0	1	0
2515819 200927	1524	20.5	81637.50	37.86	0	1	0
2515919 200927	1524	20.6	83612.50	37.83	0	1	0
2516019 200927	1524	20.7	80975.00	37.86	0	1	0
2516119 200927	1524	20.8	81625.00	37.78	0	1	0
2516219 200927	1524	20.9	81112.50	37.76	0	1	0
2516318 200927	1524	21.0	81562.50	37.65	0	1	0
2516419 200927	1524	21.1	82487.50	37.61	0	1	0
2516518 200927	1524	21.2	83812.50	37.55	0	1	0
2516618 200927	1524	21.3	83125.00	37.64	0	1	0
2516728 200927	1524	21.4	83375.00	37.64	0	1	0
2516828 200927	1524	21.5	83550.00	37.62	0	1	0
2516928 200927	1524	21.6	83037.50	37.71	0	1	0
2517028 200927	1524	21.7	80887.50	37.68	0	1	0
2517128 200927	1524	21.8	82762.50	37.68	0	1	0
2517228 200927	1524	21.9	82225.00	37.73	0	1	0
2517328 200927	1524	22.0	84212.50	37.78	0	1	0
2517428 200927	1524	22.1	83162.50	37.90	0	1	0
2517528 200927	1524	22.2	84137.50	37.93	0	1	0
2517628 200927	1524	22.3	81337.50	37.94	0	1	0
2517738 200927	1524	22.4	82687.50	37.86	0	1	0
2517838 200927	1524	22.5	81750.00	37.83	0	1	0
2517938 200927	1524	22.6	84825.00	37.75	0	1	0
2518038 200927	1524	22.7	83075.00	37.83	0	1	0
2518138 200927	1524	22.8	83525.00	37.93	0	1	0
2518238 200927	1524	22.9	81712.50	37.96	0	1	0
2518338 200927	1524	23.0	82800.00	37.94	0	1	0
2518438 200927	1524	23.1	83650.00	37.88	0	1	0
2518538 200927	1524	23.2	83175.00	37.90	0	1	0
2518638 200927	1524	23.3	81987.50	37.85	0	1	0
2518738 200927	1524	23.4	83937.50	37.88	0	1	0
2518838 200927	1524	23.5	83325.00	37.94	0	1	0
2518938 200927	1524	23.6	83562.50	38.01	0	1	0
2519038 200927	1524	23.7	82600.00	37.95	0	1	0
2519138 200927	1524	23.8	82775.00	37.93	0	1	0
2519238 200927	1524	23.9	83862.50	37.90	0	1	0
2519338 200927	1524	24.0	82912.50	38.00	0	1	0
2519438 200927	1524	24.1	83587.50	38.00	0	1	0
2519538 200927	1524	24.2	81487.50	38.00	0	1	0
2519638 200927	1524	24.3	81750.00	37.92	0	1	0
2519748 200927	1524	24.4	83812.50	37.91	0	1	0
2519848 200927	1524	24.5	81200.00	37.91	0	1	0
2519948 200927	1524	24.6	83387.50	37.81	0	1	0
2520048 200927	1524	24.7	82587.50	37.80	0	1	0
2520148 200927	1524	24.8	80862.50	37.80	0	1	0
2520248 200927	1524	24.9	81087.50	37.72	0	1	0
2520348 200927	1524	25.0	82612.50	37.59	0	1	0
2520448 200927	1524	25.1	83837.50	37.58	0	1	0
2520548 200927	1524	25.2	81850.00	37.59	0	1	0
2520648 200927	1524	25.3	82287.50	37.60	0	1	0
2520758 200927	1524	25.4	83475.00	37.63	0	1	0
2520858 200927	1524	25.5	83300.00	37.61	0	1	0
2520958 200927	1524	25.6	84100.00	37.71	0	1	0
2521058 200927	1524	25.7	82300.00	37.74	0	1	0
2521158 200927	1524	25.8	81650.00	37.73	0	1	0
2521258 200927	1524	25.9	82775.00	37.76	0	1	0
2521358 200927	1524	26.0	82600.00	37.84	0	1	0
2521458 200927	1524	26.1	79600.00	37.84	0	1	0
2521558 200927	1524	26.2	82687.50	37.65	0	1	0
2521658 200927	1524	26.3	81150.00	37.68	0	1	0
2521758 200927	1524	26.4	81412.50	37.63	0	1	0
2521858 200927	1524	26.5	82000.00	37.54	0	1	0
2521958 200927	1524	26.6	82375.00	37.48	0	1	0
2522058 200927	1524	26.7	82125.00	37.40	0	1	0
2522167 200927	1524	26.8	80675.00	37.40	0	1	0
2522258 200927	1524	26.9	81287.50	37.35	0	1	0
2522357 200927	1524	27.0	82650.00	37.29	0	1	0
2522467 200927	1524	27.1	81262.50	37.29	0	1	0
2522557 200927	1524	27.2	82725.00	37.36	0	1	0
2522667 200927	1524	27.3	82050.00	37.36	0	1	0
2522767 200927	1524	27.4	81862.50	37.41	0	1	0
2522867 200927	1524	27.5	82287.50	37.43	0	1	0
2522967 200927	1524	27.6	82662.50	37.44	0	1	0
2523067 200927	1524	27.7	80837.50	37.45	0	1	0
2523167 200927	1524	27.8	79262.50	37.39	0	1	0
2523267 200927	1524	27.9	83800.00	37.33	0	1	0
2523367 200927	1524	28.0	82575.00	37.44	0	1	0
2523467 200927	1524	28.1	81675.00	37.44	0	1	0
2523567 200927	1524	28.2	80887.50	37.46	0	1	0
2523667 200927	1524	28.3	82512.50	37.38	0	1	0
2523777 200927	1524	28.4	82625.00	37.40	0	1	0
2523877 200927	1524	28.5	82187.50	37.43	0	1	0
2523977 200927	1524	28.6	80650.00	37.43	0	1	0
2524077 200927	1524	28.7	83900.00	37.34	0	1	0
2524177 200927	1524	28.8	82762.50	37.47	0	1	0
2524277 200927	1524	28.9	82300.00	37.63	0	1	0
2524376 200927	1524	29.0	83087.50	37.56	0	1	0
2524476 200927	1524	29.1	83100.00	37.59	0	1	0
2524576 200927	1524	29.2	82387.50	37.65	0	1	0
2524676 200927	1524	29.3	83212.50	37.72	0	1	0
2524786 200927	1524	29.4	80450.00	37.75	0	1	0
2524886 200927	1524	29.5	86487.50	37.65	0	1	0
2524986 200927	1524	29.6	81562.50	37.85	0	1	0
2525086 200927	1524	29.7	82662.50	37.89	0	1	0
2525186 200927	1524	29.8	82787.50	37.83	0	1	0
2525286 200927	1524	29.9	80675.00	37.83	0	1	0
2525386 200927	1524	30.0	81162.50	37.76	0	1	0
2525486 200927	1524	30.1	81437.50	37.67	0	1	0
2525586 200927	1524	30.2	82337.50	37.60	0	1	0
2525686 200927	1524	30.3	82900.00	37.59	0	1	0
2525796 200927	1524	30.4	79212.50	37.58	0	1	0
2525886 200927	1524	30.5	84162.50	37.53	0	1	0
2525986 200927	1524	30.6	80887.50	37.42	0	1	0
2526086 200927	1524	30.7	82287.50	37.39	0	1	0
2526196 200927	1524	30.8	81037.50	37.37	0	1	0
2526286 200927	1524	30.9	82587.50	37.29	0	1	0
2526386 200927	1524	31.0	81487.50	37.38	0	1	0
2526486 200927	1524	31.1	82812.50	37.40	0	1	0
2526586 200927	1524	31.2	82237.50	37.46	0	1	0
2526696 200927	1524	31.3	82837.50	37.45	0	1	0
2526786 200927	1524	31.4	83362.50	37.45	0	1	0
2526896 200927	1524	31.5	82125.00	37.64	0	1	0
2526996 200927	1524	31.6	80825.00	37.54	0	1	0
2527095 200927	1524	31.7	82687.50	37.54	0	1	0
2527195 200927	1524	31.8	80400.00	37.56	0	1	0
2527295 200927	1524	31.9	81875.00	37.53	0	1	0
2527395 200927	1524	32.0	81987.50	37.50	0	1	0
2527495 200927	1524	32.1	83212.50	37.52	0	1	0
2527595 200927	1524	32.2	79362.50	37.54	0	1	0
2527695 200927	1524	32.3	81650.00	37.41	0	1	0
2527795 200927	1524	32.4	82612.50	37.36	0	1	0
2527905 200927	1524	32.5	81212.50	37.32	0	1	0
2528005 200927	1524	32.6	82862.50	37.28	0	1	0
2528105 200927	1524	32.7	83962.50	37.37	0	1	0
2528205 200927	1524	32.8	82675.00	37.43	0	1	0
2528305 200927	1524	32.9	82837.50	37.53	0	1	0
2528405 200927	1524	33.0	83325.00	37.58	0	1	0
2528505 200927	1524	33.1	83687.50	37.64	0	1	0
2528605 200927	1524	33.2	81937.50	37.66	0	1	0
2528705 200927	1524	33.3	82137.50	37.77	0	1	0
2528805 200927	1524	33.4	82787.50	37.80	0	1	0
2528905 200927	1524	33.5	80425.00	37.80	0	1	0
2529015 200927	1524	33.6	81450.00	37.77	0	1	0
2529115 200927	1524	33.7	81700.00	37.71	0	1	0
2529215 200927	1524	33.8	80625.00	37.60	0	1	0
2529315 200927	1524	33.9	81825.00	37.51	0	1	0
2529405 200927	1524	34.0	83275.00	37.47	0	1	0
2529515 200927	1524	34.1	81150.00	37.46	0	1	0
2529615 200927	1524	34.2	82612.50	37.35	0	1	0
2529715 200927	1524	34.3	81550.00	37.38	0	1	0
2529815 200927	1524	34.4	82250.00	37.35	0	1	0
2529915 200927	1524	34.5	82112.50	37.33	0	1	0
2530015 200927	1524	34.6	82112.50	37.40	0	1	0
2530115 200927	1524	34.7	82800.00	37.43	0	1	0
2530215 200927	1524	34.8	81900.00	37.48	0	1	0
2530315 200927	1524	34.9	82312.50	37.54	0	1	0
2530415 200927	1524	35.0	80962.50	37.56	0	1	0
2530515 200927	1524	35.1	81100.00	37.46	0	1	0
2530615 200927	1524	35.2	82237.50	37.46	0	1	0
2530715 200927	1524	35.3	82300.00	37.44	0	1	0
2530815 200927	1524	35.4	83312.50	37.47	0	1	0
2530924 200927	1524	35.5	83625.00	37.52	0	1	0
2531025 200927	1524	35.6	83625.00	37.59	0	1	0
2531125 200927	1524	35.7	84512.50	37.66	0	1	0
2531225 200927	1524	35.8	81887.50	37.73	0	1	0
2531325 200927	1524	35.9	82062.50	37.73	0	1	0
2531424 200927	1524	36.0	83950.00	37.72	0	1	0
2531524 200927	1524	36.1	82225.00	37.86	0	1	0
2531624 200927	1524	36.2	81750.00	37.91	0	1	0
2531724 200927	1524	36.3	83825.00	37.89	0	1	0
2531824 200927	1524	36.4	82337.50	37.95	0	1	0
2531934 200927	1524	36.5	81750.00	37.91	0	1	0
2532034 200927	1524	36.6	81750.00	37.83	0	1	0
2532134 200927	1524	36.7	82912.50	37.74	0	1	0
2532234 200927	1524	36.8	82775.00	37.67	0	1	0
2532334 200927	1524	36.9	82150.00	37.71	0	1	0
2532434 200927	1524	37.0	83125.00	37.71	0	1	0
2532534 200927	1524	37.1	82125.00	37.68	0	1	0
2532634 200927	1524	37.2	82062.50	37.67	0	1	0
2532734 200927	1524	37.3	81587.50	37.69	0	1	0
2532834 200927	1524	37.4	82612.50	37.59	0	1	0
2532934 200927	1524	37.5	81837.50	37.60	0	1	0
2533034 200927	1524	37.6	81837.50	37.60	0	1	0
2533134 200927	1524	37.7	82475.00	37.61	0	1	0
2533244 200927	1524	37.8	81037.50	37.59	0	1	0
2533334 200927	1524	37.9	83025.00	37.51	0	1	0
2533434 200927	1524	38.0	80612.50	37.55	0	1	0
2533533 200927	1524	38.1	84250.00	37.43	0	1	0
2533633 200927	1524	38.2	82750.00	37.53	0	1	0
2533743 200927	1524	38.3	82550.00	37.56	0	1	0
2533833 200927	1524	38.4	81275.00	37.60	0	1	0
2533943 200927	1524	38.5	83125.00	37.54	0	1	0
2534043 200927	1524	38.6	81400.00	37.60	0	1	0
2534143 200927	1524	38.7	82762.50	37.58	0	1	0
2534243 200927	1524	38.8	81450.00	37.60	0	1	0
2534343 200927	1524	38.9	83587.50	37.61	0	1	0
2534443 200927	1524	39.0	83150.00	37.64	0	1	0
2534543 200927	1524	39.1	81587.50	37.75	0	1	0
2534643 200927	1524	39.2	83087.50	37.63	0	1	0
2534743 200927	1524	39.3	80700.00	37.65	0	1	0
2534843 200927	1524	39.4	83550.00	37.57	0	1	0
2534953 200927	1524	39.5	82262.50	37.67	0	1	0
2535053 200927	1524	39.6	82262.50	37.63	0	1	0
2535153 200927	1524	39.7	81937.50	37.67	0	1	0
2535253 200927	1524	39.8	83650.00	37.63	0	1	0
2535353 200927	1524	39.9	81825.00	37.73	0	1	0
2535453 200927	1524	40.0	82250.00	37.65	0	1	0
2535553 200927	1524	40.1	80800.00	37.61	0	1	0
2535653 200927	1524	40.2	81825.00	37.57	0	1	0
2535753 200927	1524	40.3	82525.00	37.52	0	1	0
2535853 200927	1524	40.4	82762.50	37.60	0	1	0
2535963 200927	1524	40.5	83350.00	37.56	0	1	0
2536063 200927	1524	40.6	83350.00	37.61	0	1	0
2536163 200927	1524	40.7	84500.00	37.66	0	1	0
2536263 200927	1524	40.8	81175.00	37.78	0	1	0
2536362 200927	1524	40.9	82612.50	37.67	0	1	0
2536462 200927	1524	41.0	83537.50	37.70	0	1	0
2536562 200927	1524	41.1	82600.00	37.76	0	1	0
2536662 200927	1524	41.2	81762.50	37.84	0	1	0
2536762 200927	1524	41.3	83362.50	37.84	0	1	0
2536862 200927	1524	41.4	82537.50	37.88	0	1	0
2536962 200927	1524	41.5	82350.00	37.87	0	1	0
2537062 200927	1524	41.6	82762.50	37.82	0	1	0
2537162 200927	1524	41.7	82687.50	37.79	0	1	0
2537262 200927	1524	41.8	82600.00	37.71	0	1	0
2537362 200927	1524	41.9	82575.00	37.78	0	1	0
2537462 200927	1524	42.0	82362.50	37.77	0	1	0
2537562 200927	1524	42.1	82637.50	37.72	0	1	0
2537662 200927	1524	42.2	83675.00	37.72	0	1	0
2537762 200927	1524	42.3	81162.50	37.81	0	1	0
2537862 200927	1524	42.4	82112.50	37.71	0	1	0
2537972 200927	1524	42.5	83487.50	37.69	0	1	0
2538072 200927	1524	42.6	83487.50	37.74	0	1	0
2538172 200927	1524	42.7	84687.50	37.78	0	1	0
2538272 200927	1524	42.8	82775.00	37.87	0	1	0
2538372 200927	1524	42.9	82625.00	37.87	0	1	0
2538472 200927	1524	43.0	81675.00	37.88	0	1	0
2538572 200927	1524	43.1	81987.50	37.84	0	1	0
2538672 200927	1524	43.2	82162.50	37.82	0	1	0
2538772 200927	1524	43.3	83362.50	37.75	0	1	0
2538872 200927	1524	43.4	83112.50	37.85	0	1	0
2538981 200927	1524	43.5	83637.50	37.89	0	1	0
2539081 200927	1524	43.6	83637.50	37.90	0	1	0
2539181 200927	1524	43.7	82362.50	37.90	0	1	0
2539281 200927	1524	43.8	83275.00	37.80	0	1	0
2539381 200927	1524	43.9	83125.00	37.82	0	1	0
2539481 200927	1524	44.0	83212.50	37.85	0	1	0
2539581 200927	1524	44.1	82962.50	37.91	0	1	0
2539681 200927	1524	44.2	82400.00	37.96	0	1	0
2539781 200927	1524	44.3	81575.00	37.97	0	1	0
2539881 200927	1524	44.4	84412.50	37.89	0	1	0
2539981 200927	1524	44.5	81925.00	37.95	0	1	0
2540081 200927	1524	44.6	81925.00	37.87	0	1	0
2540181 200927	1524	44.7	81500.00	37.79	0	1	0
2540291 200927	1524	44.8	83050.00	37.75	0	1	0
2540381 200927	1524	44.9	83087.50	37.74	0	1	0
2540481 200927	1524	45.0	82400.00	37.74	0	1	0
2540581 200927	1524	45.1	84212.50	37.71	0	1	0
2540681 200927	1524	45.2	79425.00	37.76	0	1	0
2540791 200927	1524	45.3	82625.00	37.63	0	1	0
2540881 200927	1524	45.4	81712.50	37.68	0	1	0
2540991 200927	1524	45.5	80800.00	37.55	0	1	0
2541091 200927	1524	45.6	81587.50	37.50	0	1	0
2541190 200927	1524	45.7	81712.50	37.49	0	1	0
2541290 200927	1524	45.8	79325.00	37.50	0	1	0
2541390 200927	1524	45.9	80887.50	37.33	0	1	0
2541490 200927	1524	46.0	82662.50	37.23	0	1	0
2541590 200927	1524	46.1	82212.50	37.24	0	1	0
2541690 200927	1524	46.2	82487.50	37.15	0	1	0
2541790 200927	1524	46.3	82062.50	37.29	0	1	0
2541890 200927	1524	46.4	82387.50	37.27	0	1	0
2542000 200927	1524	46.5	81762.50	37.30	0	1	0
2542100 200927	1524	46.6	82750.00	37.34	0	1	0
2542200 200927	1524	46.7	81725.00	37.39	0	1	0
2542300 200927	1524	46.8	81150.00	37.39	0	1	0
2542400 200927	1524	46.9	80700.00	37.47	0	1	0
2542500 200927	1524	47.0	83787.50	37.47	0	1	0
2542600 200927	1524	47.1	80837.50	37.52	0	1	0
2542700 200927	1524	47.2	83675.00	37.45	0	1	0
2542800 200927	1524	47.3	81062.50	37.51	0	1	0
2542900 200927	1524	47.4	81975.00	37.46	0	1	0
2543010 200927	1524	47.5	82137.50	37.44	0	1	0
2543110 200927	1524	47.6	81825.00	37.46	0	1	0
2543210 200927	1524	47.7	83100.00	37.42	0	1	0
2543310 200927	1524	47.8	82362.50	37.48	0	1	0
2543410 200927	1524	47.9	82512.50	37.54	0	1	0
2543510 200927	1524	48.0	81700.00	37.62	0	1	0
2543610 200927	1524	48.1	83512.50	37.52	0	1	0
2543710 200927	1524	48.2	81837.50	37.64	0	1	0
2543810 200927	1524	48.3	80350.00	37.56	0	1	0
2543910 200927	1524	48.4	82662.50	37.53	0	1	0
2544010 200927	1524	48.5	80950.00	37.56	0	1	0
2544110 200927	1524	48.6	80950.00	37.51	0	1	0
2544210 200927	1524	48.7	83637.50	37.47	0	1	0
2544310 200927	1524	48.8	82562.50	37.49	0	1	0
2544409 200927	1524	48.9	80025.00	37.50	0	1	0
2544509 200927	1524	49.0	85162.50	37.39	0	1	0
2544609 200927	1524	49.1	82262.50	37.54	0	1	0
2544709 200927	1524	49.2	81850.00	37.49	0	1	0
2544810 200927	1524	49.3	81112.50	37.49	0	1	0
2544909 200927	1524	49.4	82175.00	37.52	0	1	0
2545019 200927	1524	49.5	83225.00	37.50	0	1	0
2545119 200927	1524	49.6	83225.00	37.60	0	1	0
2545219 200927	1524	49.7	82475.00	37.71	0	1	0
2545319 200927	1524	49.8	84162.50	37.65	0	1	0
2545419 200927	1524	49.9	83500.00	37.73	0	1	0
2545519 200927	1524	50.0	81975.00	37.88	0	1	0
2545619 200927	1524	50.1	82950.00	37.74	0	1	0
2545719 200927	1524	50.2	81412.50	37.77	0	1	0
2545819 200927	1524	50.3	82725.00	37.75	0	1	0
2545919 200927	1524	50.4	81112.50	37.82	0	1	0
2546029 200927	1524	50.5	78650.00	37.77	0	1	0
2546129 200927	1524	50.6	82162.50	37.57	0	1	0
2546229 200927	1524	50.7	84200.00	37.52	0	1	0
2546329 200927	1524	50.8	81487.50	37.60	0	1	0
2546429 200927	1524	50.9	82837.50	37.48	0	1	0
2546529 200927	1524	51.0	83637.50	37.45	0	1	0
2546629 200927	1524	51.1	84787.50	37.52	0	1	0
2546729 200927	1524	51.2	81237.50	37.61	0	1	0
2546829 200927	1524	51.3	81737.50	37.60	0	1	0
2546928 200927	1524	51.4	82812.50	37.55	0	1	0
2547038 200927	1524	51.5	81325.00	37.63	0	1	0
2547139 200927	1524	51.6	81325.00	37.75	0	1	0
2547228 200927	1524	51.7	81287.50	37.71	0	1	0
2547338 200927	1524	51.8	82237.50	37.58	0	1	0
2547438 200927	1524	51.9	82400.00	37.62	0	1	0
2547529 200927	1524	52.0	83337.50	37.60	0	1	0
2547638 200927	1524	52.1	82437.50	37.58	0	1	0
2547729 200927	1524	52.2	83487.50	37.48	0	1	0
2547839 200927	1524	52.3	83337.50	37.58	0	1	0
2547938 200927	1524	52.4	83025.00	37.65	0	1	0
2548038 200927	1524	52.5	83300.00	37.66	0	1	0
2548138 200927	1524	52.6	83300.00	37.75	0	1	0
2548238 200927	1524	52.7	83737.50	37.84	0	1	0
2548338 200927	1524	52.8	80512.50	37.95	0	1	0
2548438 200927	1524	52.9	83375.00	37.87	0	1	0
2548538 200927	1524	53.0	82450.00	37.91	0	1	0
2548638 200927	1524	53.1	81912.50	37.87	0	1	0
2548738 200927	1524	53.2	81325.00	37.85	0	1	0
2548838 200927	1524	53.3	82700.00	37.75	0	1	0
2548938 200927	1524	53.4	82175.00	37.72	0	1	0
2549048 200927	1524	53.5	85000.00	37.69	0	1	0
2549148 200927	1524	53.6	85000.00	37.76	0	1	0
2549248 200927	1524	53.7	82175.00	37.84	0	1	0
2549348 200927	1524	53.8	82500.00	37.77	0	1	0
2549448 200927	1524	53.9	80600.00	37.86	0	1	0
2549548 200927	1524	54.0	83362.50	37.73	0	1	0
2549648 200927	1524	54.1	81762.50	37.77	0	1	0
2549748 200927	1524	54.2	82887.50	37.77	0	1	0
2549848 200927	1524	54.3	83225.00	37.84	0	1	0
2549948 200927	1524	54.4	82250.00	37.86	0	1	0
2550058 200927	1524	54.5	80887.50	37.86	0	1	0
2550158 200927	1524	54.6	80887.50	37.68	0	1	0
2550258 200927	1524	54.7	84425.00	37.49	0	1	0
2550357 200927	1524	54.8	82037.50	37.60	0	1	0
2550457 200927	1524	54.9	81250.00	37.57	0	1	0
2550557 200927	1524	55.0	82825.00	37.60	0	1	0
2550657 200927	1524	55.1	81012.50	37.58	0	1	0
2550757 200927	1524	55.2	82375.00	37.55	0	1	0
2550857 200927	1524	55.3	81550.00	37.52	0	1	0
2550957 200927	1524	55.4	83000.00	37.45	0	1	0
2551057 200927	1524	55.5	81912.50	37.48	0	1	0
2551157 200927	1524	55.6	81912.50	37.53	0	1	0
2551257 200927	1524	55.7	80837.50	37.57	0	1	0
2551367 200927	1524	55.8	81212.50	37.41	0	1	0
2551457 200927	1524	55.9	82925.00	37.37	0	1	0
2551557 200927	1524	56.0	81550.00	37.45	0	1	0
2551657 200927	1524	56.1	84525.00	37.39	0	1	0
2551757 200927	1524	56.2	82712.50	37.55	0	1	0
2551867 200927	1524	56.3	80612.50	37.57	0	1	0
2551957 200927	1524	56.4	82862.50	37.52	0	1	0
2552067 200927	1524	56.5	84025.00	37.52	0	1	0
2552167 200927	1524	56.6	84025.00	37.61	0	1	0
2552267 200927	1524	56.7	80137.50	37.71	0	1	0
2552367 200927	1524	56.8	80250.00	37.68	0	1	0
2552467 200927	1524	56.9	81987.50	37.63	0	1	0
2552566 200927	1524	57.0	81050.00	37.59	0	1	0
2552666 200927	1524	57.1	80350.00	37.57	0	1	0
2552766 200927	1524	57.2	82087.50	37.38	0	1	0
2552866 200927	1524	57.3	81662.50	37.35	0	1	0
2552966 200927	1524	57.4	81837.50	37.40	0	1	0
2553076 200927	1524	57.5	83000.00	37.35	0	1	0
2553176 200927	1524	57.6	82575.00	37.31	0	1	0
2553276 200927	1524	57.7	82650.00	37.24	0	1	0
2553376 200927	1524	57.8	80162.50	37.36	0	1	0
2553476 200927	1524	57.9	82912.50	37.35	0	1	0
2553576 200927	1524	58.0	83475.00	37.39	0	1	0
2553676 200927	1524	58.1	82162.50	37.50	0	1	0
2553776 200927	1524	58.2	82262.50	37.58	0	1	0
2553876 200927	1524	58.3	81425.00	37.59	0	1	0
2553976 200927	1524	58.4	82250.00	37.58	0	1	0
2554076 200927	1524	58.5	82187.50	37.60	0	1	0
2554186 200927	1524	58.6	81262.50	37.56	0	1	0
2554276 200927	1524	58.7	82262.50	37.50	0	1	0
2554386 200927	1524	58.8	80875.00	37.49	0	1	0
2554486 200927	1524	58.9	80475.00	37.52	0	1	0
2554576 200927	1524	59.0	82425.00	37.41	0	1	0
2554686 200927	1524	59.1	83125.00	37.36	0	1	0
2554786 200927	1524	59.2	82637.50	37.40	0	1	0
2554886 200927	1524	59.3	82762.50	37.42	0	1	0
2554986 200927	1524	59.4	82450.00	37.48	0	1	0
2555086 200927	1524	59.5	81775.00	37.49	0	1	0
2555186 200927	1524	59.6	81687.50	37.47	0	1	0
2555286 200927	1524	59.7	81650.00	37.49	0	1	0
2555386 200927	1524	59.8	83950.00	37.46	0	1	0
2555485 200927	1524	59.9	79187.50	37.60	0	1	0
2555586 200927	1525	0.0	82362.50	37.54	0	1	0
2555686 200927	1525	0.1	83400.00	37.54	0	1	0
2555786 200927	1525	0.2	83087.50	37.55	0	1	0
2555886 200927	1525	0.3	81325.00	37.57	0	1	0
2555986 200927	1525	0.4	83200.00	37.51	0	1	0
2556096 200927	1525	0.5	83712.50	37.54	0	1	0
2556196 200927	1525	0.6	82387.50	37.63	0	1	0
2556296 200927	1525	0.7	81400.00	37.66	0	1	0
2556396 200927	1525	0.8	81750.00	37.65	0	1	0
2556496 200927	1525	0.9	82662.50	37.55	0	1	0
2556596 200927	1525	1.0	82987.50	37.71	0	1	0
2556696 200927	1525	1.1	81700.00	37.74	0	1	0
2556796 200927	1525	1.2	82487.50	37.66	0	1	0
2556896 200927	1525	1.3	81512.50	37.63	0	1	0
2556996 200927	1525	1.4	81125.00	37.64	0	1	0
2557106 200927	1525	1.5	78650.00	37.55	0	1	0
2557206 200927	1525	1.6	83425.00	37.32	0	1	0
2557306 200927	1525	1.7	82350.00	37.37	0	1	0
2557406 200927	1525	1.8	81375.00	37.41	0	1	0
2557506 200927	1525	1.9	81862.50	37.39	0	1	0
2557596 200927	1525	2.0	82587.50	37.36	0	1	0
2557706 200927	1525	2.1	83900.00	37.34	0	1	0
2557806 200927	1525	2.2	82312.50	37.44	0	1	0
2557906 200927	1525	2.3	80912.50	37.43	0	1	0
2558006 200927	1525	2.4	83012.50	37.40	0	1	0
2558106 200927	1525	2.5	80387.50	37.49	0	1	0
2558206 200927	1525	2.6	80575.00	37.57	0	1	0
2558306 200927	1525	2.7	82362.50	37.44	0	1	0
2558406 200927	1525	2.8	81262.50	37.44	0	1	0
2558506 200927	1525	2.9	82687.50	37.43	0	1	0
2558606 200927	1525	3.0	80087.50	37.47	0	1	0
2558706 200927	1525	3.1	82037.50	37.36	0	1	0
2558806 200927	1525	3.2	83387.50	37.27	0	1	0
2558906 200927	1525	3.3	82725.00	37.32	0	1	0
2559006 200927	1525	3.4	80387.50	37.40	0	1	0
2559116 200927	1525	3.5	82287.50	37.29	0	1	0
2559216 200927	1525	3.6	81887.50	37.37	0	1	0
2559316 200927	1525	3.7	82925.00	37.43	0	1	0
2559416 200927	1525	3.8	80925.00	37.46	0	1	0
2559516 200927	1525	3.9	81337.50	37.44	0	1	0
2559616 200927	1525	4.0	81800.00	37.38	0	1	0
2559716 200927	1525	4.1	83350.00	37.46	0	1	0
2559816 200927	1525	4.2	82187.50	37.52	0	1	0
2559916 200927	1525	4.3	84862.50	37.46	0	1	0
2600016 200927	1525	4.4	81462.50	37.56	0	1	0
2600126 200927	1525	4.5	81812.50	37.61	0	1	0
2600226 200927	1525	4.6	82062.50	37.58	0	1	0
2600326 200927	1525	4.7	82087.50	37.59	0	1	0
2600426 200927	1525	4.8	80200.00	37.55	0	1	0
2600526 200927	1525	4.9	83212.50	37.52	0	1	0
2600626 200927	1525	5.0	83462.50	37.61	0	1	0
2600726 200927	1525	5.1	84462.50	37.68	0	1	0
2600826 200927	1525	5.2	81137.50	37.73	0	1	0
2600926 200927	1525	5.3	81787.50	37.68	0	1	0
2601026 200927	1525	5.4	82200.00	37.55	0	1	0
2601126 200927	1525	5.5	82637.50	37.58	0	1	0
2601226 200927	1525	5.6	82000.00	37.62	0	1	0
2601325 200927	1525	5.7	82800.00	37.61	0	1	0
2601426 200927	1525	5.8	82125.00	37.65	0	1	0
2601526 200927	1525	5.9	82162.50	37.73	0	1	0
2601626 200927	1525	6.0	81212.50	37.68	0	1	0
2601726 200927	1525	6.1	82212.50	37.58	0	1	0
2601825 200927	1525	6.2	82450.00	37.48	0	1	0
2601926 200927	1525	6.3	81762.50	37.54	0	1	0
2602026 200927	1525	6.4	81212.50	37.54	0	1	0
2602135 200927	1525	6.5	83375.00	37.50	0	1	0
2602235 200927	1525	6.6	83375.00	37.53	0	1	0
2602335 200927	1525	6.7	81725.00	37.59	0	1	0
2602435 200927	1525	6.8	83975.00	37.54	0	1	0
2602535 200927	1525	6.9	79812.50	37.63	0	1	0
2602635 200927	1525	7.0	83837.50	37.52	0	1	0
2602735 200927	1525	7.1	82562.50	37.64	0	1	0
2602835 200927	1525	7.2	81762.50	37.65	0	1	0
2602935 200927	1525	7.3	81525.00	37.62	0	1	0
2603035 200927	1525	7.4	81600.00	37.61	0	1	0
2603145 200927	1525	7.5	84150.00	37.63	0	1	0
2603245 200927	1525	7.6	82412.50	37.66	0	1	0
2603345 200927	1525	7.7	80862.50	37.62	0	1	0
2603445 200927	1525	7.8	83125.00	37.58	0	1	0
2603545 200927	1525	7.9	82462.50	37.54	0	1	0
2603645 200927	1525	8.0	81150.00	37.66	0	1	0
2603745 200927	1525	8.1	83075.00	37.54	0	1	0
2603845 200927	1525	8.2	82037.50	37.57	0	1	0
2603945 200927	1525	8.3	84025.00	37.58	0	1	0
2604045 200927	1525	8.4	80962.50	37.69	0	1	0
2604155 200927	1525	8.5	82150.00	37.66	0	1	0
2604255 200927	1525	8.6	82150.00	37.57	0	1	0
2604345 200927	1525	8.7	82612.50	37.56	0	1	0
2604455 200927	1525	8.8	82487.50	37.64	0	1	0
2604554 200927	1525	8.9	81612.50	37.61	0	1	0
2604644 200927	1525	9.0	80837.50	37.57	0	1	0
2604754 200927	1525	9.1	80887.50	37.56	0	1	0
2604854 200927	1525	9.2	83137.50	37.46	0	1	0
2604954 200927	1525	9.3	81037.50	37.51	0	1	0
2605054 200927	1525	9.4	81825.00	37.37	0	1	0
2605154 200927	1525	9.5	81312.50	37.41	0	1	0
2605254 200927	1525	9.6	81262.50	37.38	0	1	0
2605354 200927	1525	9.7	81412.50	37.34	0	1	0
2605454 200927	1525	9.8	82837.50	37.28	0	1	0
2605554 200927	1525	9.9	81375.00	37.30	0	1	0
2605653 200927	1525	10.0	82862.50	37.29	0	1	0
2605753 200927	1525	10.1	82712.50	37.38	0	1	0
2605853 200927	1525	10.2	82587.50	37.46	0	1	0
2605953 200927	1525	10.3	81850.00	37.44	0	1	0
2606053 200927	1525	10.4	79937.50	37.47	0	1	0
2606163 200927	1525	10.5	82387.50	37.39	0	1	0
2606263 200927	1525	10.6	82387.50	37.44	0	1	0
2606363 200927	1525	10.7	80325.00	37.49	0	1	0
2606463 200927	1525	10.8	83012.50	37.44	0	1	0
2606563 200927	1525	10.9	81562.50	37.44	0	1	0
2606663 200927	1525	11.0	81425.00	37.45	0	1	0
2606763 200927	1525	11.1	82325.00	37.39	0	1	0
2606862 200927	1525	11.2	82750.00	37.37	0	1	0
2606962 200927	1525	11.3	83462.50	37.38	0	1	0
2607063 200927	1525	11.4	82962.50	37.45	0	1	0
2607172 200927	1525	11.5	82925.00	37.59	0	1	0
2607272 200927	1525	11.6	82925.00	37.61	0	1	0
2607372 200927	1525	11.7	80375.00	37.64	0	1	0
2607472 200927	1525	11.8	81850.00	37.64	0	1	0
2607572 200927	1525	11.9	82400.00	37.59	0	1	0
2607672 200927	1525	12.0	81575.00	37.62	0	1	0
2607772 200927	1525	12.1	84012.50	37.63	0	1	0
2607872 200927	1525	12.2	82950.00	37.71	0	1	0
2607972 200927	1525	12.3	82462.50	37.71	0	1	0
2608072 200927	1525	12.4	82762.50	37.67	0	1	0
2608172 200927	1525	12.5	83750.00	37.66	0	1	0
2608282 200927	1525	12.6	82525.00	37.70	0	1	0
2608372 200927	1525	12.7	82812.50	37.68	0	1	0
2608482 200927	1525	12.8	82125.00	37.79	0	1	0
2608582 200927	1525	12.9	81875.00	37.80	0	1	0
2608672 200927	1525	13.0	83375.00	37.78	0	1	0
2608782 200927	1525	13.1	82550.00	37.86	0	1	0
2608882 200927	1525	13.2	79025.00	37.79	0	1	0
2608982 200927	1525	13.3	81137.50	37.62	0	1	0
2609082 200927	1525	13.4	82700.00	37.56	0	1	0
2609182 200927	1525	13.5	81350.00	37.55	0	1	0
2609282 200927	1525	13.6	80775.00	37.45	0	1	0
2609382 200927	1525	13.7	82100.00	37.37	0	1	0
2609482 200927	1525	13.8	83425.00	37.34	0	1	0
2609581 200927	1525	13.9	83937.50	37.39	0	1	0
2609681 200927	1525	14.0	83362.50	37.49	0	1	0
2609781 200927	1525	14.1	81125.00	37.49	0	1	0
2609881 200927	1525	14.2	81387.50	37.42	0	1	0
2609981 200927	1525	14.3	82350.00	37.53	0	1	0
2610081 200927	1525	14.4	80275.00	37.58	0	1	0
2610191 200927	1525	14.5	84150.00	37.47	0	1	0
2610291 200927	1525	14.6	83212.50	37.60	0	1	0
2610391 200927	1525	14.7	83675.00	37.71	0	1	0
2610491 200927	1525	14.8	83400.00	37.78	0	1	0
2610591 200927	1525	14.9	82500.00	37.78	0	1	0
2610691 200927	1525	15.0	82475.00	37.71	0	1	0
2610791 200927	1525	15.1	84762.50	37.67	0	1	0
2610891 200927	1525	15.2	82462.50	37.84	0	1	0
2610991 200927	1525	15.3	83225.00	37.89	0	1	0
2611091 200927	1525	15.4	83237.50	37.93	0	1	0
2611201 200927	1525	15.5	82925.00	38.06	0	1	0
2611301 200927	1525	15.6	81375.00	38.00	0	1	0
2611401 200927	1525	15.7	82587.50	37.92	0	1	0
2611501 200927	1525	15.8	81550.00	37.87	0	1	0
2611601 200927	1525	15.9	81587.50	37.79	0	1	0
2611701 200927	1525	16.0	80975.00	37.75	0	1	0
2611800 200927	1525	16.1	82487.50	37.68	0	1	0
2611900 200927	1525	16.2	82250.00	37.58	0	1	0
2612000 200927	1525	16.3	82250.00	37.57	0	1	0
2612100 200927	1525	16.4	82637.50	37.53	0	1	0
2612200 200927	1525	16.5	81425.00	37.50	0	1	0
2612300 200927	1525	16.6	85225.00	37.43	0	1	0
2612400 200927	1525	16.7	81137.50	37.60	0	1	0
2612510 200927	1525	16.8	82075.00	37.54	0	1	0
2612600 200927	1525	16.9	82875.00	37.56	0	1	0
2612700 200927	1525	17.0	81037.50	37.62	0	1	0
2612800 200927	1525	17.1	82737.50	37.62	0	1	0
2612900 200927	1525	17.2	83087.50	37.63	0	1	0
2613010 200927	1525	17.3	82687.50	37.67	0	1	0
2613100 200927	1525	17.4	82612.50	37.69	0	1	0
2613210 200927	1525	17.5	85362.50	37.69	0	1	0
2613310 200927	1525	17.6	82150.00	37.87	0	1	0
2613410 200927	1525	17.7	82387.50	37.73	0	1	0
2613510 200927	1525	17.8	83700.00	37.79	0	1	0
2613610 200927	1525	17.9	82387.50	37.86	0	1	0
2613710 200927	1525	18.0	82937.50	37.84	0	1	0
2613810 200927	1525	18.1	83575.00	37.92	0	1	0
2613910 200927	1525	18.2	80875.00	37.96	0	1	0
2614010 200927	1525	18.3	83212.50	37.86	0	1	0
2614110 200927	1525	18.4	82587.50	37.88	0	1	0
2614220 200927	1525	18.5	80950.00	37.88	0	1	0
2614320 200927	1525	18.6	82650.00	37.68	0	1	0
2614420 200927	1525	18.7	83337.50	37.71	0	1	0
2614520 200927	1525	18.8	81037.50	37.75	0	1	0
2614620 200927	1525	18.9	82450.00	37.63	0	1	0
2614720 200927	1525	19.0	81912.50	37.63	0	1	0
2614821 200927	1525	19.1	79887.50	37.59	0	1	0
2614921 200927	1525	19.2	82387.50	37.42	0	1	0
2615020 200927	1525	19.3	82450.00	37.49	0	1	0
2615120 200927	1525	19.4	80912.50	37.45	0	1	0
2615220 200927	1525	19.5	84175.00	37.38	0	1	0
2615330 200927	1525	19.6	81300.00	37.52	0	1	0
2615420 200927	1525	19.7	81100.00	37.46	0	1	0
2615530 200927	1525	19.8	83312.50	37.36	0	1	0
2615620 200927	1525	19.9	81712.50	37.46	0	1	0
2615720 200927	1525	20.0	81412.50	37.43	0	1	0
2615820 200927	1525	20.1	82837.50	37.41	0	1	0
2615920 200927	1525	20.2	83550.00	37.54	0	1	0
2616030 200927	1525	20.3	83600.00	37.59	0	1	0
2616120 200927	1525	20.4	82825.00	37.65	0	1	0
2616230 200927	1525	20.5	81700.00	37.73	0	1	0
2616330 200927	1525	20.6	83275.00	37.62	0	1	0
2616430 200927	1525	20.7	81812.50	37.71	0	1	0
2616530 200927	1525	20.8	81650.00	37.74	0	1	0
2616630 200927	1525	20.9	82700.00	37.67	0	1	0
2616730 200927	1525	21.0	81350.00	37.71	0	1	0
2616830 200927	1525	21.1	82712.50	37.71	0	1	0
2616930 200927	1525	21.2	83300.00	37.70	0	1	0
2617030 200927	1525	21.3	82487.50	37.69	0	1	0
2617130 200927	1525	21.4	84337.50	37.64	0	1	0
2617240 200927	1525	21.5	81262.50	37.71	0	1	0
2617340 200927	1525	21.6	82987.50	37.69	0	1	0
2617440 200927	1525	21.7	82112.50	37.68	0	1	0
2617540 200927	1525	21.8	81000.00	37.69	0	1	0
2617640 200927	1525	21.9	84562.50	37.66	0	1	0
2617740 200927	1525	22.0	82237.50	37.75	0	1	0
2617840 200927	1525	22.1	80700.00	37.78	0	1	0
2617939 200927	1525	22.2	83000.00	37.69	0	1	0
2618040 200927	1525	22.3	80987.50	37.68	0	1	0
2618140 200927	1525	22.4	82962.50	37.61	0	1	0
2618240 200927	1525	22.5	83312.50	37.55	0	1	0
2618349 200927	1525	22.6	83587.50	37.64	0	1	0
2618449 200927	1525	22.7	81100.00	37.67	0	1	0
2618549 200927	1525	22.8	82662.50	37.63	0	1	0
2618649 200927	1525	22.9	82462.50	37.70	0	1	0
2618749 200927	1525	23.0	80487.50	37.61	0	1	0
2618849 200927	1525	23.1	82587.50	37.53	0	1	0
2618949 200927	1525	23.2	80637.50	37.61	0	1	0
2619049 200927	1525	23.3	83725.00	37.51	0	1	0
2619149 200927	1525	23.4	81750.00	37.63	0	1	0
2619249 200927	1525	23.5	82812.50	37.57	0	1	0
2619349 200927	1525	23.6	83762.50	37.55	0	1	0
2619449 200927	1525	23.7	83012.50	37.56	0	1	0
2619549 200927	1525	23.8	79875.00	37.65	0	1	0
2619649 200927	1525	23.9	84337.50	37.52	0	1	0
2619749 200927	1525	24.0	83212.50	37.60	0	1	0
2619849 200927	1525	24.1	82037.50	37.73	0	1	0
2619949 200927	1525	24.2	83000.00	37.70	0	1	0
2620049 200927	1525	24.3	81850.00	37.81	0	1	0
2620149 200927	1525	24.4	83000.00	37.72	0	1	0
2620249 200927	1525	24.5	81100.00	37.78	0	1	0
2620359 200927	1525	24.6	83962.50	37.70	0	1	0
2620459 200927	1525	24.7	81187.50	37.71	0	1	0
2620559 200927	1525	24.8	82950.00	37.63	0	1	0
2620659 200927	1525	24.9	84150.00	37.77	0	1	0
2620759 200927	1525	25.0	82087.50	37.76	0	1	0
2620859 200927	1525	25.1	80575.00	37.71	0	1	0
2620959 200927	1525	25.2	82400.00	37.64	0	1	0
2621059 200927	1525	25.3	81975.00	37.62	0	1	0
2621159 200927	1525	25.4	83387.50	37.62	0	1	0
2621259 200927	1525	25.5	85137.50	37.64	0	1	0
2621369 200927	1525	25.6	81812.50	37.82	0	1	0
2621468 200927	1525	25.7	81812.50	37.72	0	1	0
2621568 200927	1525	25.8	82700.00	37.75	0	1	0
2621668 200927	1525	25.9	80637.50	37.74	0	1	0
2621768 200927	1525	26.0	85050.00	37.58	0	1	0
2621868 200927	1525	26.1	84012.50	37.72	0	1	0
2621968 200927	1525	26.2	81462.50	37.87	0	1	0
2622068 200927	1525	26.3	81050.00	37.83	0	1	0
2622169 200927	1525	26.4	83337.50	37.79	0	1	0
2622269 200927	1525	26.5	80900.00	37.79	0	1	0
2622369 200927	1525	26.6	82212.50	37.59	0	1	0
2622469 200927	1525	26.7	82100.00	37.61	0	1	0
2622579 200927	1525	26.8	83400.00	37.63	0	1	0
2622668 200927	1525	26.9	84500.00	37.66	0	1	0
2622769 200927	1525	27.0	80937.50	37.83	0	1	0
2622869 200927	1525	27.1	82212.50	37.65	0	1	0
2622969 200927	1525	27.2	80975.00	37.57	0	1	0
2623079 200927	1525	27.3	82100.00	37.54	0	1	0
2623169 200927	1525	27.4	81412.50	37.59	0	1	0
2623269 200927	1525	27.5	84525.00	37.50	0	1	0
2623378 200927	1525	27.6	83575.00	37.67	0	1	0
2623478 200927	1525	27.7	83362.50	37.73	0	1	0
2623578 200927	1525	27.8	81875.00	37.78	0	1	0
2623678 200927	1525	27.9	82625.00	37.72	0	1	0
2623778 200927	1525	28.0	82712.50	37.63	0	1	0
2623878 200927	1525	28.1	79325.00	37.71	0	1	0
2623978 200927	1525	28.2	82762.50	37.58	0	1	0
2624078 200927	1525	28.3	82525.00	37.66	0	1	0
2624178 200927	1525	28.4	81812.50	37.68	0	1	0
2624278 200927	1525	28.5	82300.00	37.70	0	1	0
2624388 200927	1525	28.6	81912.50	37.60	0	1	0
2624488 200927	1525	28.7	82987.50	37.52	0	1	0
2624588 200927	1525	28.8	81287.50	37.51	0	1	0
2624688 200927	1525	28.9	83100.00	37.48	0	1	0
2624788 200927	1525	29.0	80887.50	37.50	0	1	0
2624888 200927	1525	29.1	82062.50	37.42	0	1	0
2624988 200927	1525	29.2	82475.00	37.54	0	1	0
2625088 200927	1525	29.3	83962.50	37.53	0	1	0
2625188 200927	1525	29.4	81787.50	37.60	0	1	0
2625288 200927	1525	29.5	82250.00	37.59	0	1	0
2625398 200927	1525	29.6	84162.50	37.59	0	1	0
2625498 200927	1525	29.7	83000.00	37.69	0	1	0
2625598 200927	1525	29.8	82162.50	37.69	0	1	0
2625698 200927	1525	29.9	82050.00	37.73	0	1	0
2625798 200927	1525	30.0	82962.50	37.69	0	1	0
2625898 200927	1525	30.1	81187.50	37.78	0	1	0
2625998 200927	1525	30.2	82962.50	37.74	0	1	0
2626098 200927	1525	30.3	82725.00	37.76	0	1	0
2626198 200927	1525	30.4	83712.50	37.71	0	1	0
2626298 200927	1525	30.5	82825.00	37.79	0	1	0
2626398 200927	1525	30.6	83787.50	37.82	0	1	0
2626497 200927	1525	30.7	82725.00	37.80	0	1	0
2626597 200927	1525	30.8	83025.00	37.79	0	1	0
2626697 200927	1525	30.9	82137.50	37.83	0	1	0
2626797 200927	1525	31.0	83200.00	37.83	0	1	0
2626897 200927	1525	31.1	82787.50	37.84	0	1	0
2626997 200927	1525	31.2	81675.00	37.91	0	1	0
2627097 200927	1525	31.3	82512.50	37.86	0	1	0
2627197 200927	1525	31.4	81575.00	37.85	0	1	0
2627297 200927	1525	31.5	80525.00	37.75	0	1	0
2627407 200927	1525	31.6	83787.50	37.65	0	1	0
2627507 200927	1525	31.7	83387.50	37.65	0	1	0
2627607 200927	1525	31.8	85600.00	37.68	0	1	0
2627707 200927	1525	31.9	80412.50	37.79	0	1	0
2627807 200927	1525	32.0	83637.50	37.72	0	1	0
2627907 200927	1525	32.1	81587.50	37.74	0	1	0
2628007 200927	1525	32.2	82037.50	37.68	0	1	0
2628107 200927	1525	32.3	79587.50	37.70	0	1	0
2628207 200927	1525	32.4	83900.00	37.57	0	1	0
2628307 200927	1525	32.5	82162.50	37.67	0	1	0
2628417 200927	1525	32.6	83875.00	37.74	0	1	0
2628517 200927	1525	32.7	81750.00	37.75	0	1	0
2628617 200927	1525	32.8	82462.50	37.67	0	1	0
2628717 200927	1525	32.9	81737.50	37.53	0	1	0
2628817 200927	1525	33.0	83887.50	37.59	0	1	0
2628918 200927	1525	33.1	82612.50	37.60	0	1	0
2629018 200927	1525	33.2	84637.50	37.65	0	1	0
2629117 200927	1525	33.3	83412.50	37.77	0	1	0
2629217 200927	1525	33.4	83262.50	37.94	0	1	0
2629317 200927	1525	33.5	80925.00	37.91	0	1	0
2629417 200927	1525	33.6	82475.00	37.86	0	1	0
2629517 200927	1525	33.7	84787.50	37.79	0	1	0
2629617 200927	1525	33.8	83750.00	37.93	0	1	0
2629717 200927	1525	33.9	83450.00	37.99	0	1	0
2629817 200927	1525	34.0	80137.50	38.06	0	1	0
2629917 200927	1525	34.1	81675.00	37.90	0	1	0
2630017 200927	1525	34.2	83500.00	37.85	0	1	0
2630127 200927	1525	34.3	81012.50	37.80	0	1	0
2630217 200927	1525	34.4	82000.00	37.69	0	1	0
2630317 200927	1525	34.5	82562.50	37.64	0	1	0
2630427 200927	1525	34.6	83200.00	37.71	0	1	0
2630527 200927	1525	34.7	83212.50	37.74	0	1	0
2630627 200927	1525	34.8	83837.50	37.67	0	1	0
2630727 200927	1525	34.9	83412.50	37.68	0	1	0
2630827 200927	1525	35.0	84000.00	37.67	0	1	0
2630927 200927	1525	35.1	84925.00	37.85	0	1	0
2631027 200927	1525	35.2	82512.50	37.99	0	1	0
2631127 200927	1525	35.3	84900.00	37.95	0	1	0
2631227 200927	1525	35.4	82087.50	38.13	0	1	0
2631327 200927	1525	35.5	81862.50	38.13	0	1	0
2631437 200927	1525	35.6	82262.50	38.10	0	1	0
2631537 200927	1525	35.7	83275.00	38.06	0	1	0
2631637 200927	1525	35.8	83275.00	38.06	0	1	0
2631737 200927	1525	35.9	82637.50	38.03	0	1	0
2631837 200927	1525	36.0	81012.50	38.00	0	1	0
2631937 200927	1525	36.1	82975.00	37.86	0	1	0
2632037 200927	1525	36.2	83050.00	37.78	0	1	0
2632136 200927	1525	36.3	81450.00	37.80	0	1	0
2632236 200927	1525	36.4	83150.00	37.64	0	1	0
2632336 200927	1525	36.5	81850.00	37.69	0	1	0
2632446 200927	1525	36.6	82312.50	37.69	0	1	0
2632546 200927	1525	36.7	81487.50	37.69	0	1	0
2632646 200927	1525	36.8	81050.00	37.61	0	1	0
2632746 200927	1525	36.9	82150.00	37.51	0	1	0
2632836 200927	1525	37.0	81900.00	37.49	0	1	0
2632946 200927	1525	37.1	82125.00	37.53	0	1	0
2633046 200927	1525	37.2	81425.00	37.49	0	1	0
2633146 200927	1525	37.3	81412.50	37.42	0	1	0
2633246 200927	1525	37.4	85037.50	37.42	0	1	0
2633336 200927	1525	37.5	83775.00	37.50	0	1	0
2633446 200927	1525	37.6	81062.50	37.59	0	1	0
2633546 200927	1525	37.7	82725.00	37.53	0	1	0
2633646 200927	1525	37.8	82162.50	37.59	0	1	0
2633746 200927	1525	37.9	83450.00	37.64	0	1	0
2633846 200927	1525	38.0	83712.50	37.70	0	1	0
2633946 200927	1525	38.1	83125.00	37.78	0	1	0
2634046 200927	1525	38.2	84212.50	37.82	0	1	0
2634146 200927	1525	38.3	81725.00	37.95	0	1	0
2634246 200927	1525	38.4	83262.50	37.96	0	1	0
2634346 200927	1525	38.5	80875.00	37.88	0	1	0
2634456 200927	1525	38.6	81075.00	37.75	0	1	0
2634556 200927	1525	38.7	83250.00	37.75	0	1	0
2634655 200927	1525	38.8	82687.50	37.78	0	1	0
2634756 200927	1525	38.9	83287.50	37.80	0	1	0
2634855 200927	1525	39.0	84437.50	37.79	0	1	0
2634956 200927	1525	39.1	81850.00	37.83	0	1	0
2635056 200927	1525	39.2	79437.50	37.77	0	1	0
2635155 200927	1525	39.3	82025.00	37.55	0	1	0
2635255 200927	1525	39.4	81850.00	37.57	0	1	0
2635355 200927	1525	39.5	84262.50	37.50	0	1	0
2635465 200927	1525	39.6	82650.00	37.66	0	1	0
2635565 200927	1525	39.7	81862.50	37.73	0	1	0
2635665 200927	1525	39.8	83012.50	37.67	0	1	0
2635765 200927	1525	39.9	84887.50	37.68	0	1	0
2635865 200927	1525	40.0	80075.00	37.75	0	1	0
2635965 200927	1525	40.1	83350.00	37.56	0	1	0
2636065 200927	1525	40.2	82650.00	37.62	0	1	0
2636165 200927	1525	40.3	84350.00	37.77	0	1	0
2636265 200927	1525	40.4	84837.50	37.87	0	1	0
2636365 200927	1525	40.5	84037.50	38.01	0	1	0
2636465 200927	1525	40.6	80762.50	38.00	0	1	0
2636565 200927	1525	40.7	82350.00	37.91	0	1	0
2636675 200927	1525	40.8	81725.00	37.93	0	1	0
2636765 200927	1525	40.9	82900.00	37.88	0	1	0
2636865 200927	1525	41.0	85287.50	37.79	0	1	0
2636965 200927	1525	41.1	80675.00	38.02	0	1	0
2637065 200927	1525	41.2	81500.00	37.90	0	1	0
2637175 200927	1525	41.3	83750.00	37.85	0	1	0
2637265 200927	1525	41.4	81425.00	37.82	0	1	0
2637365 200927	1525	41.5	79462.50	37.67	0	1	0
2637475 200927	1525	41.6	83525.00	37.46	0	1	0
2637575 200927	1525	41.7	83612.50	37.59	0	1	0
2637675 200927	1525	41.8	82900.00	37.64	0	1	0
2637775 200927	1525	41.9	81962.50	37.70	0	1	0
2637875 200927	1525	42.0	81037.50	37.65	0	1	0
2637975 200927	1525	42.1	84425.00	37.46	0	1	0
2638075 200927	1525	42.2	82300.00	37.63	0	1	0
2638175 200927	1525	42.3	82250.00	37.67	0	1	0
2638275 200927	1525	42.4	82425.00	37.60	0	1	0
2638375 200927	1525	42.5	81325.00	37.65	0	1	0
2638485 200927	1525	42.6	81275.00	37.73	0	1	0
2638585 200927	1525	42.7	81900.00	37.63	0	1	0
2638684 200927	1525	42.8	82762.50	37.55	0	1	0
2638784 200927	1525	42.9	84000.00	37.54	0	1	0
2638884 200927	1525	43.0	81125.00	37.64	0	1	0
2638984 200927	1525	43.1	83125.00	37.64	0	1	0
2639084 200927	1525	43.2	81937.50	37.58	0	1	0
2639184 200927	1525	43.3	83112.50	37.57	0	1	0
2639284 200927	1525	43.4	82025.00	37.60	0	1	0
2639384 200927	1525	43.5	84175.00	37.59	0	1	0
2639484 200927	1525	43.6	83700.00	37.71	0	1	0
2639584 200927	1525	43.7	80900.00	37.82	0	1	0
2639694 200927	1525	43.8	80587.50	37.78	0	1	0
2639784 200927	1525	43.9	83000.00	37.68	0	1	0
2639884 200927	1525	44.0	80287.50	37.64	0	1	0
2639984 200927	1525	44.1	81500.00	37.60	0	1	0
2640084 200927	1525	44.2	82700.00	37.53	0	1	0
2640194 200927	1525	44.3	82962.50	37.56	0	1	0
2640284 200927	1525	44.4	80625.00	37.55	0	1	0
2640384 200927	1525	44.5	83362.50	37.49	0	1	0
2640494 200927	1525	44.6	84612.50	37.45	0	1	0
2640594 200927	1525	44.7	80350.00	37.49	0	1	0
2640694 200927	1525	44.8	80800.00	37.47	0	1	0
2640794 200927	1525	44.9	82175.00	37.48	0	1	0
2640894 200927	1525	45.0	83150.00	37.44	0	1	0
2640994 200927	1525	45.1	81087.50	37.57	0	1	0
2641094 200927	1525	45.2	84100.00	37.55	0	1	0
2641194 200927	1525	45.3	84950.00	37.62	0	1	0
2641294 200927	1525	45.4	83512.50	37.70	0	1	0
2641394 200927	1525	45.5	83937.50	37.83	0	1	0
2641504 200927	1525	45.6	81850.00	37.86	0	1	0
2641603 200927	1525	45.7	83037.50	37.74	0	1	0
2641703 200927	1525	45.8	84237.50	37.86	0	1	0
2641803 200927	1525	45.9	83587.50	38.01	0	1	0
2641903 200927	1525	46.0	83087.50	38.08	0	1	0
2642003 200927	1525	46.1	82587.50	38.07	0	1	0
2642103 200927	1525	46.2	83775.00	38.14	0	1	0
2642203 200927	1525	46.3	82562.50	38.13	0	1	0
2642303 200927	1525	46.4	84062.50	38.02	0	1	0
2642403 200927	1525	46.5	81475.00	38.04	0	1	0
2642513 200927	1525	46.6	81962.50	37.93	0	1	0
2642613 200927	1525	46.7	82200.00	37.94	0	1	0
2642713 200927	1525	46.8	83412.50	37.90	0	1	0
2642813 200927	1525	46.9	83637.50	37.86	0	1	0
2642913 200927	1525	47.0	82975.00	37.86	0	1	0
2643013 200927	1525	47.1	84237.50	37.86	0	1	0
2643113 200927	1525	47.2	83125.00	37.93	0	1	0
2643213 200927	1525	47.3	81387.50	37.90	0	1	0
2643313 200927	1525	47.4	82375.00	37.85	0	1	0
2643413 200927	1525	47.5	83287.50	37.78	0	1	0
2643513 200927	1525	47.6	79362.50	37.86	0	1	0
2643613 200927	1525	47.7	81987.50	37.74	0	1	0
2643723 200927	1525	47.8	82437.50	37.73	0	1	0
2643813 200927	1525	47.9	82025.00	37.69	0	1	0
2643912 200927	1525	48.0	82950.00	37.61	0	1	0
2644012 200927	1525	48.1	83200.00	37.61	0	1	0
2644112 200927	1525	48.2	81600.00	37.57	0	1	0
2644222 200927	1525	48.3	84125.00	37.50	0	1	0
2644312 200927	1525	48.4	82712.50	37.62	0	1	0
2644412 200927	1525	48.5	80625.00	37.64	0	1	0
2644522 200927	1525	48.6	81787.50	37.52	0	1	0
2644622 200927	1525	48.7	83412.50	37.63	0	1	0
2644722 200927	1525	48.8	82562.50	37.69	0	1	0
2644822 200927	1525	48.9	82312.50	37.69	0	1	0
2644922 200927	1525	49.0	81837.50	37.71	0	1	0
2645022 200927	1525	49.1	84537.50	37.66	0	1	0
2645123 200927	1525	49.2	82362.50	37.72	0	1	0
2645223 200927	1525	49.3	83200.00	37.75	0	1	0
2645322 200927	1525	49.4	81012.50	37.71	0	1	0
2645422 200927	1525	49.5	83912.50	37.63	0	1	0
2645532 200927	1525	49.6	81775.00	37.78	0	1	0
2645632 200927	1525	49.7	80962.50	37.78	0	1	0
2645732 200927	1525	49.8	83850.00	37.67	0	1	0
2645832 200927	1525	49.9	82962.50	37.73	0	1	0
2645932 200927	1525	50.0	82762.50	37.76	0	1	0
2646032 200927	1525	50.1	81475.00	37.80	0	1	0
2646132 200927	1525	50.2	81937.50	37.66	0	1	0
2646232 200927	1525	50.3	82037.50	37.64	0	1	0
2646332 200927	1525	50.4	83700.00	37.59	0	1	0
2646432 200927	1525	50.5	82312.50	37.71	0	1	0
2646542 200927	1525	50.6	81462.50	37.64	0	1	0
2646632 200927	1525	50.7	81375.00	37.63	0	1	0
2646742 200927	1525	50.8	83100.00	37.64	0	1	0
2646842 200927	1525	50.9	83512.50	37.61	0	1	0
2646942 200927	1525	51.0	81375.00	37.64	0	1	0
2647042 200927	1525	51.1	82825.00	37.57	0	1	0
2647142 200927	1525	51.2	82325.00	37.63	0	1	0
2647242 200927	1525	51.3	83175.00	37.65	0	1	0
2647342 200927	1525	51.4	81962.50	37.70	0	1	0
2647442 200927	1525	51.5	82825.00	37.62	0	1	0
2647542 200927	1525	51.6	82425.00	37.65	0	1	0
2647642 200927	1525	51.7	81600.00	37.69	0	1	0
2647741 200927	1525	51.8	82450.00	37.70	0	1	0
2647841 200927	1525	51.9	83950.00	37.67	0	1	0
2647941 200927	1525	52.0	83875.00	37.69	0	1	0
2648041 200927	1525	52.1	81900.00	37.80	0	1	0
2648141 200927	1525	52.2	83412.50	37.76	0	1	0
2648241 200927	1525	52.3	83750.00	37.81	0	1	0
2648341 200927	1525	52.4	82212.50	37.84	0	1	0
2648441 200927	1525	52.5	83200.00	37.85	0	1	0
2648551 200927	1525	52.6	82687.50	37.86	0	1	0
2648651 200927	1525	52.7	84725.00	37.88	0	1	0
2648751 200927	1525	52.8	79875.00	38.02	0	1	0
2648851 200927	1525	52.9	81637.50	37.90	0	1	0
2648951 200927	1525	53.0	83200.00	37.80	0	1	0
2649051 200927	1525	53.1	83150.00	37.77	0	1	0
2649151 200927	1525	53.2	81275.00	37.82	0	1	0
2649251 200927	1525	53.3	83112.50	37.73	0	1	0
2649351 200927	1525	53.4	82850.00	37.70	0	1	0
2649451 200927	1525	53.5	81112.50	37.73	0	1	0
2649561 200927	1525	53.6	83900.00	37.63	0	1	0
2649661 200927	1525	53.7	82200.00	37.69	0	1	0
2649761 200927	1525	53.8	81587.50	37.57	0	1	0
2649861 200927	1525	53.9	81825.00	37.65	0	1	0
2649961 200927	1525	54.0	84962.50	37.66	0	1	0
2650061 200927	1525	54.1	79687.50	37.74	0	1	0
2650161 200927	1525	54.2	85062.50	37.58	0	1	0
2650260 200927	1525	54.3	82637.50	37.75	0	1	0
2650360 200927	1525	54.4	82912.50	37.73	0	1	0
2650460 200927	1525	54.5	83837.50	37.73	0	1	0
2650560 200927	1525	54.6	82750.00	37.86	0	1	0
2650660 200927	1525	54.7	82175.00	37.81	0	1	0
2650770 200927	1525	54.8	82325.00	37.80	0	1	0
2650860 200927	1525	54.9	83312.50	37.84	0	1	0
2650960 200927	1525	55.0	82875.00	37.90	0	1	0
2651060 200927	1525	55.1	81862.50	37.81	0	1	0
2651160 200927	1525	55.2	84125.00	37.91	0	1	0
2651270 200927	1525	55.3	81975.00	37.87	0	1	0
2651360 200927	1525	55.4	81925.00	37.84	0	1	0
2651460 200927	1525	55.5	81075.00	37.79	0	1	0
2651570 200927	1525	55.6	83262.50	37.67	0	1	0
2651670 200927	1525	55.7	83300.00	37.69	0	1	0
2651770 200927	1525	55.8	84525.00	37.74	0	1	0
2651870 200927	1525	55.9	81975.00	37.84	0	1	0
2651970 200927	1525	56.0	81400.00	37.78	0	1	0
2652070 200927	1525	56.1	84862.50	37.71	0	1	0
2652170 200927	1525	56.2	81612.50	37.85	0	1	0
2652270 200927	1525	56.3	81987.50	37.74	0	1	0
2652370 200927	1525	56.4	81737.50	37.74	0	1	0
2652470 200927	1525	56.5	84550.00	37.73	0	1	0
2652580 200927	1525	56.6	83262.50	37.88	0	1	0
2652680 200927	1525	56.7	83950.00	37.88	0	1	0
2652780 200927	1525	56.8	83925.00	37.91	0	1	0
2652880 200927	1525	56.9	83525.00	37.89	0	1	0
2652980 200927	1525	57.0	82987.50	37.96	0	1	0
2653080 200927	1525	57.1	81200.00	38.03	0	1	0
2653180 200927	1525	57.2	83087.50	37.86	0	1	0
2653280 200927	1525	57.3	79150.00	37.93	0	1	0
2653379 200927	1525	57.4	82575.00	37.80	0	1	0
2653479 200927	1525	57.5	81250.00	37.84	0	1	0
2653590 200927	1525	57.6	80262.50	37.69	0	1	0
2653690 200927	1525	57.7	80937.50	37.56	0	1	0
2653790 200927	1525	57.8	82325.00	37.42	0	1	0
2653889 200927	1525	57.9	82087.50	37.35	0	1	0
2653989 200927	1525	58.0	84450.00	37.28	0	1	0
2654090 200927	1525	58.1	83525.00	37.35	0	1	0
2654190 200927	1525	58.2	84337.50	37.45	0	1	0
2654290 200927	1525	58.3	82750.00	37.51	0	1	0
2654389 200927	1525	58.4	81437.50	37.67	0	1	0
2654489 200927	1525	58.5	81475.00	37.62	0	1	0
2654589 200927	1525	58.6	84612.50	37.63	0	1	0
2654689 200927	1525	58.7	82775.00	37.83	0	1	0
2654789 200927	1525	58.8	82262.50	37.91	0	1	0
2654889 200927	1525	58.9	83087.50	37.91	0	1	0
2654989 200927	1525	59.0	81712.50	37.95	0	1	0
2655089 200927	1525	59.1	83587.50	37.83	0	1	0
2655189 200927	1525	59.2	81550.00	37.83	0	1	0
2655289 200927	1525	59.3	82862.50	37.71	0	1	0
2655389 200927	1525	59.4	83025.00	37.71	0	1	0
2655489 200927	1525	59.5	82037.50	37.78	0	1	0
2655599 200927	1525	59.6	83450.00	37.81	0	1	0
2655699 200927	1525	59.7	82137.50	37.76	0	1	0
2655799 200927	1525	59.8	82775.00	37.73	0	1	0
2655899 200927	1525	59.9	82825.00	37.75	0	1	0
2656000 200927	1526	0.0	83562.50	37.74	0	1	0
2656100 200927	1526	0.1	84012.50	37.82	0	1	0
2656200 200927	1526	0.2	81725.00	37.84	0	1	0
2656300 200927	1526	0.3	84175.00	37.85	0	1	0
2656400 200927	1526	0.4	80500.00	37.91	0	1	0
2656500 200927	1526	0.5	82962.50	37.79	0	1	0
2656610 200927	1526	0.6	83137.50	37.84	0	1	0
2656710 200927	1526	0.7	80850.00	37.82	0	1	0
2656810 200927	1526	0.8	83312.50	37.76	0	1	0
2656910 200927	1526	0.9	82512.50	37.79	0	1	0
2657000 200927	1526	1.0	83350.00	37.77	0	1	0
2657110 200927	1526	1.1	80475.00	37.76	0	1	0
2657210 200927	1526	1.2	81725.00	37.60	0	1	0
2657310 200927	1526	1.3	81837.50	37.60	0	1	0
2657410 200927	1526	1.4	82637.50	37.50	0	1	0
2657500 200927	1526	1.5	83875.00	37.60	0	1	0
2657610 200927	1526	1.6	83725.00	37.64	0	1	0
2657710 200927	1526	1.7	83412.50	37.66	0	1	0
2657810 200927	1526	1.8	82612.50	37.78	0	1	0
2657910 200927	1526	1.9	84462.50	37.75	0	1	0
2658010 200927	1526	2.0	81762.50	37.84	0	1	0
2658110 200927	1526	2.1	85162.50	37.76	0	1	0
2658210 200927	1526	2.2	82350.00	37.97	0	1	0
2658310 200927	1526	2.3	84225.00	38.00	0	1	0
2658410 200927	1526	2.4	83312.50	38.11	0	1	0
2658510 200927	1526	2.5	83162.50	38.14	0	1	0
2658620 200927	1526	2.6	84500.00	38.11	0	1	0
2658720 200927	1526	2.7	84500.00	38.14	0	1	0
2658820 200927	1526	2.8	82187.50	38.19	0	1	0
2658920 200927	1526	2.9	81937.50	38.17	0	1	0
2659020 200927	1526	3.0	83250.00	38.06	0	1	0
2659120 200927	1526	3.1	82262.50	38.13	0	1	0
2659220 200927	1526	3.2	81350.00	38.00	0	1	0
2659320 200927	1526	3.3	82675.00	37.95	0	1	0
2659420 200927	1526	3.4	83937.50	37.88	0	1	0
2659520 200927	1526	3.5	82800.00	37.91	0	1	0
2659630 200927	1526	3.6	82262.50	37.89	0	1	0
2659730 200927	1526	3.7	82200.00	37.79	0	1	0
2659829 200927	1526	3.8	81350.00	37.69	0	1	0
2659930 200927	1526	3.9	81075.00	37.65	0	1	0
2700030 200927	1526	4.0	81687.50	37.61	0	1	0
2700130 200927	1526	4.1	81512.50	37.54	0	1	0
2700230 200927	1526	4.2	82375.00	37.51	0	1	0
2700330 200927	1526	4.3	85287.50	37.55	0	1	0
2700430 200927	1526	4.4	81037.50	37.67	0	1	0
2700529 200927	1526	4.5	81237.50	37.54	0	1	0
2700629 200927	1526	4.6	80212.50	37.47	0	1	0
2700729 200927	1526	4.7	83362.50	37.38	0	1	0
2700829 200927	1526	4.8	81375.00	37.43	0	1	0
2700929 200927	1526	4.9	80987.50	37.43	0	1	0
2701029 200927	1526	5.0	81237.50	37.43	0	1	0
2701129 200927	1526	5.1	83387.50	37.41	0	1	0
2701229 200927	1526	5.2	84087.50	37.49	0	1	0
2701339 200927	1526	5.3	84637.50	37.57	0	1	0
2701429 200927	1526	5.4	83662.50	37.54	0	1	0
2701529 200927	1526	5.5	81650.00	37.66	0	1	0
2701639 200927	1526	5.6	81162.50	37.68	0	1	0
2701739 200927	1526	5.7	81400.00	37.72	0	1	0
2701839 200927	1526	5.8	80350.00	37.63	0	1	0
2701939 200927	1526	5.9	82175.00	37.59	0	1	0
2702039 200927	1526	6.0	81875.00	37.64	0	1	0
2702139 200927	1526	6.1	81062.50	37.67	0	1	0
2702239 200927	1526	6.2	82450.00	37.56	0	1	0
2702339 200927	1526	6.3	83562.50	37.49	0	1	0
2702439 200927	1526	6.4	82800.00	37.44	0	1	0
2702539 200927	1526	6.5	83300.00	37.40	0	1	0
2702649 200927	1526	6.6	82150.00	37.48	0	1	0
2702749 200927	1526	6.7	79037.50	37.52	0	1	0
2702849 200927	1526	6.8	80012.50	37.41	0	1	0
2702949 200927	1526	6.9	83325.00	37.40	0	1	0
2703049 200927	1526	7.0	81437.50	37.45	0	1	0
2703149 200927	1526	7.1	81412.50	37.43	0	1	0
2703249 200927	1526	7.2	82987.50	37.45	0	1	0
2703349 200927	1526	7.3	83025.00	37.47	0	1	0
2703449 200927	1526	7.4	83300.00	37.45	0	1	0
2703549 200927	1526	7.5	82312.50	37.47	0	1	0
2703659 200927	1526	7.6	82925.00	37.42	0	1	0
2703748 200927	1526	7.7	80387.50	37.46	0	1	0
2703859 200927	1526	7.8	81850.00	37.52	0	1	0
2703949 200927	1526	7.9	81262.50	37.60	0	1	0
2704048 200927	1526	8.0	81925.00	37.51	0	1	0
2704158 200927	1526	8.1	83262.50	37.53	0	1	0
2704248 200927	1526	8.2	80575.00	37.62	0	1	0
2704358 200927	1526	8.3	83950.00	37.51	0	1	0
2704458 200927	1526	8.4	81112.50	37.55	0	1	0
2704548 200927	1526	8.5	81750.00	37.45	0	1	0
2704658 200927	1526	8.6	83512.50	37.42	0	1	0
2704758 200927	1526	8.7	81787.50	37.45	0	1	0
2704858 200927	1526	8.8	82250.00	37.51	0	1	0
2704958 200927	1526	8.9	84787.50	37.53	0	1	0
2705058 200927	1526	9.0	80475.00	37.69	0	1	0
2705158 200927	1526	9.1	82350.00	37.63	0	1	0
2705258 200927	1526	9.2	84337.50	37.58	0	1	0
2705358 200927	1526	9.3	82712.50	37.75	0	1	0
2705458 200927	1526	9.4	83200.00	37.70	0	1	0
2705558 200927	1526	9.5	80575.00	37.79	0	1	0
2705668 200927	1526	9.6	85512.50	37.74	0	1	0
2705768 200927	1526	9.7	81000.00	37.83	0	1	0
2705868 200927	1526	9.8	80012.50	37.79	0	1	0
2705968 200927	1526	9.9	83862.50	37.69	0	1	0
2706067 200927	1526	10.0	81137.50	37.65	0	1	0
2706167 200927	1526	10.1	83337.50	37.68	0	1	0
2706267 200927	1526	10.2	83375.00	37.73	0	1	0
2706367 200927	1526	10.3	82287.50	37.68	0	1	0
2706467 200927	1526	10.4	83387.50	37.66	0	1	0
2706567 200927	1526	10.5	82800.00	37.67	0	1	0
2706677 200927	1526	10.6	83962.50	37.77	0	1	0
2706777 200927	1526	10.7	83525.00	37.70	0	1	0
2706877 200927	1526	10.8	82512.50	37.82	0	1	0
2706977 200927	1526	10.9	81800.00	37.93	0	1	0
2707077 200927	1526	11.0	81575.00	37.84	0	1	0
2707177 200927	1526	11.1	80850.00	37.86	0	1	0
2707277 200927	1526	11.2	81050.00	37.74	0	1	0
2707377 200927	1526	11.3	82850.00	37.64	0	1	0
2707477 200927	1526	11.4	81350.00	37.66	0	1	0
2707577 200927	1526	11.5	81725.00	37.57	0	1	0
2707676 200927	1526	11.6	83312.50	37.52	0	1	0
2707776 200927	1526	11.7	83325.00	37.49	0	1	0
2707886 200927	1526	11.8	81975.00	37.49	0	1	0
2707976 200927	1526	11.9	84450.00	37.46	0	1	0
2708076 200927	1526	12.0	83350.00	37.58	0	1	0
2708186 200927	1526	12.1	84287.50	37.66	0	1	0
2708276 200927	1526	12.2	85087.50	37.82	0	1	0
2708386 200927	1526	12.3	82637.50	38.00	0	1	0
2708476 200927	1526	12.4	81212.50	37.99	0	1	0
2708576 200927	1526	12.5	81750.00	37.98	0	1	0
2708686 200927	1526	12.6	82437.50	37.98	0	1	0
2708786 200927	1526	12.7	81200.00	37.94	0	1	0
2708886 200927	1526	12.8	82000.00	37.85	0	1	0
2708986 200927	1526	12.9	81275.00	37.85	0	1	0
2709086 200927	1526	13.0	81525.00	37.71	0	1	0
2709186 200927	1526	13.1	84150.00	37.62	0	1	0
2709286 200927	1526	13.2	80987.50	37.62	0	1	0
2709386 200927	1526	13.3	82250.00	37.43	0	1	0
2709486 200927	1526	13.4	81412.50	37.42	0	1	0
2709586 200927	1526	13.5	82600.00	37.42	0	1	0
2709686 200927	1526	13.6	83875.00	37.46	0	1	0
2709795 200927	1526	13.7	84837.50	37.53	0	1	0
2709895 200927	1526	13.8	82950.00	37.69	0	1	0
2709995 200927	1526	13.9	82587.50	37.73	0	1	0
2710095 200927	1526	14.0	82250.00	37.79	0	1	0
2710195 200927	1526	14.1	81275.00	37.83	0	1	0
2710295 200927	1526	14.2	81325.00	37.70	0	1	0
2710395 200927	1526	14.3	81887.50	37.71	0	1	0
2710495 200927	1526	14.4	82125.00	37.69	0	1	0
2710596 200927	1526	14.5	83450.00	37.73	0	1	0
2710696 200927	1526	14.6	82475.00	37.77	0	1	0
2710806 200927	1526	14.7	82537.50	37.70	0	1	0
2710905 200927	1526	14.8	83812.50	37.60	0	1	0
2711005 200927	1526	14.9	81050.00	37.64	0	1	0
2711105 200927	1526	15.0	81600.00	37.57	0	1	0
2711205 200927	1526	15.1	82062.50	37.54	0	1	0
2711305 200927	1526	15.2	82412.50	37.57	0	1	0
2711405 200927	1526	15.3	82200.00	37.62	0	1	0
2711505 200927	1526	15.4	82712.50	37.64	0	1	0
2711605 200927	1526	15.5	82075.00	37.66	0	1	0
2711705 200927	1526	15.6	82037.50	37.60	0	1	0
2711805 200927	1526	15.7	82425.00	37.58	0	1	0
2711905 200927	1526	15.8	81250.00	37.58	0	1	0
2712005 200927	1526	15.9	84712.50	37.46	0	1	0
2712105 200927	1526	16.0	82212.50	37.63	0	1	0
2712205 200927	1526	16.1	83012.50	37.65	0	1	0
2712305 200927	1526	16.2	81675.00	37.70	0	1	0
2712405 200927	1526	16.3	81700.00	37.66	0	1	0
2712505 200927	1526	16.4	82275.00	37.64	0	1	0
2712605 200927	1526	16.5	83237.50	37.62	0	1	0
2712705 200927	1526	16.6	78612.50	37.67	0	1	0
2712815 200927	1526	16.7	82325.00	37.52	0	1	0
2712915 200927	1526	16.8	83237.50	37.52	0	1	0
2713015 200927	1526	16.9	81812.50	37.60	0	1	0
2713115 200927	1526	17.0	82887.50	37.47	0	1	0
2713215 200927	1526	17.1	81975.00	37.50	0	1	0
2713315 200927	1526	17.2	83112.50	37.46	0	1	0
2713415 200927	1526	17.3	80687.50	37.52	0	1	0
2713515 200927	1526	17.4	84150.00	37.48	0	1	0
2713615 200927	1526	17.5	81100.00	37.56	0	1	0
2713715 200927	1526	17.6	81687.50	37.47	0	1	0
2713825 200927	1526	17.7	82462.50	37.60	0	1	0
2713925 200927	1526	17.8	82462.50	37.61	0	1	0
2714025 200927	1526	17.9	82337.50	37.58	0	1	0
2714124 200927	1526	18.0	81137.50	37.60	0	1	0
2714224 200927	1526	18.1	82687.50	37.52	0	1	0
2714324 200927	1526	18.2	82575.00	37.55	0	1	0
2714424 200927	1526	18.3	81912.50	37.53	0	1	0
2714524 200927	1526	18.4	80062.50	37.58	0	1	0
2714624 200927	1526	18.5	82362.50	37.40	0	1	0
2714725 200927	1526	18.6	83725.00	37.46	0	1	0
2714825 200927	1526	18.7	83162.50	37.55	0	1	0
2714935 200927	1526	18.8	83162.50	37.58	0	1	0
2715025 200927	1526	18.9	82300.00	37.61	0	1	0
2715125 200927	1526	19.0	81662.50	37.61	0	1	0
2715225 200927	1526	19.1	81675.00	37.63	0	1	0
2715325 200927	1526	19.2	84637.50	37.59	0	1	0
2715435 200927	1526	19.3	81450.00	37.68	0	1	0
2715525 200927	1526	19.4	82150.00	37.66	0	1	0
2715625 200927	1526	19.5	82312.50	37.75	0	1	0
2715725 200927	1526	19.6	81225.00	37.75	0	1	0
2715835 200927	1526	19.7	81350.00	37.64	0	1	0
2715935 200927	1526	19.8	81350.00	37.56	0	1	0
2716035 200927	1526	19.9	82275.00	37.48	0	1	0
2716135 200927	1526	20.0	81187.50	37.47	0	1	0
2716235 200927	1526	20.1	82150.00	37.45	0	1	0
2716335 200927	1526	20.2	82587.50	37.47	0	1	0
2716435 200927	1526	20.3	82187.50	37.38	0	1	0
2716535 200927	1526	20.4	81425.00	37.41	0	1	0
2716634 200927	1526	20.5	80900.00	37.38	0	1	0
2716734 200927	1526	20.6	82250.00	37.32	0	1	0
2716845 200927	1526	20.7	83900.00	37.36	0	1	0
2716944 200927	1526	20.8	83900.00	37.48	0	1	0
2717044 200927	1526	20.9	82862.50	37.59	0	1	0
2717144 200927	1526	21.0	81362.50	37.62	0	1	0
2717245 200927	1526	21.1	81625.00	37.63	0	1	0
2717344 200927	1526	21.2	83162.50	37.60	0	1	0
2717444 200927	1526	21.3	83400.00	37.63	0	1	0
2717544 200927	1526	21.4	82400.00	37.69	0	1	0
2717644 200927	1526	21.5	83937.50	37.73	0	1	0
2717744 200927	1526	21.6	83212.50	37.87	0	1	0
2717844 200927	1526	21.7	83425.00	37.91	0	1	0
2717954 200927	1526	21.8	83625.00	37.89	0	1	0
2718054 200927	1526	21.9	83387.50	37.88	0	1	0
2718144 200927	1526	22.0	82337.50	37.90	0	1	0
2718254 200927	1526	22.1	82137.50	37.94	0	1	0
2718354 200927	1526	22.2	82175.00	37.97	0	1	0
2718454 200927	1526	22.3	84075.00	37.92	0	1	0
2718554 200927	1526	22.4	82912.50	37.95	0	1	0
2718644 200927	1526	22.5	81900.00	37.98	0	1	0
2718754 200927	1526	22.6	80350.00	37.88	0	1	0
2718854 200927	1526	22.7	81100.00	37.75	0	1	0
2718954 200927	1526	22.8	81100.00	37.65	0	1	0
2719054 200927	1526	22.9	81825.00	37.54	0	1	0
2719154 200927	1526	23.0	83825.00	37.47	0	1	0
2719254 200927	1526	23.1	80750.00	37.53	0	1	0
2719354 200927	1526	23.2	82187.50	37.47	0	1	0
2719454 200927	1526	23.3	82475.00	37.47	0	1	0
2719554 200927	1526	23.4	82950.00	37.40	0	1	0
2719653 200927	1526	23.5	82587.50	37.40	0	1	0
2719754 200927	1526	23.6	81775.00	37.43	0	1	0
2719863 200927	1526	23.7	81650.00	37.50	0	1	0
2719963 200927	1526	23.8	81650.00	37.52	0	1	0
2720063 200927	1526	23.9	84050.00	37.55	0	1	0
2720163 200927	1526	24.0	85200.00	37.65	0	1	0
2720263 200927	1526	24.1	83812.50	37.71	0	1	0
2720363 200927	1526	24.2	83225.00	37.85	0	1	0
2720463 200927	1526	24.3	83487.50	37.89	0	1	0
2720563 200927	1526	24.4	81775.00	37.94	0	1	0
2720663 200927	1526	24.5	80800.00	37.88	0	1	0
2720763 200927	1526	24.6	81762.50	37.80	0	1	0
2720873 200927	1526	24.7	82462.50	37.80	0	1	0
2720973 200927	1526	24.8	83350.00	37.84	0	1	0
2721073 200927	1526	24.9	78612.50	37.92	0	1	0
2721173 200927	1526	25.0	82912.50	37.67	0	1	0
2721273 200927	1526	25.1	82350.00	37.57	0	1	0
2721373 200927	1526	25.2	81425.00	37.50	0	1	0
2721473 200927	1526	25.3	83025.00	37.42	0	1	0
2721573 200927	1526	25.4	83637.50	37.40	0	1	0
2721673 200927	1526	25.5	81987.50	37.49	0	1	0
2721773 200927	1526	25.6	81500.00	37.54	0	1	0
2721873 200927	1526	25.7	82412.50	37.53	0	1	0
2721983 200927	1526	25.8	82187.50	37.52	0	1	0
2722073 200927	1526	25.9	81612.50	37.47	0	1	0
2722173 200927	1526	26.0	82912.50	37.61	0	1	0
2722273 200927	1526	26.1	81500.00	37.61	0	1	0
2722373 200927	1526	26.2	82087.50	37.57	0	1	0
2722483 200927	1526	26.3	82262.50	37.60	0	1	0
2722573 200927	1526	26.4	81325.00	37.56	0	1	0
2722673 200927	1526	26.5	82200.00	37.46	0	1	0
2722773 200927	1526	26.6	81287.50	37.47	0	1	0
2722882 200927	1526	26.7	84025.00	37.46	0	1	0
2722982 200927	1526	26.8	84025.00	37.53	0	1	0
2723082 200927	1526	26.9	82287.50	37.62	0	1	0
2723182 200927	1526	27.0	82262.50	37.65	0	1	0
2723282 200927	1526	27.1	82475.00	37.62	0	1	0
2723382 200927	1526	27.2	83012.50	37.66	0	1	0
2723482 200927	1526	27.3	81850.00	37.70	0	1	0
2723583 200927	1526	27.4	81437.50	37.68	0	1	0
2723683 200927	1526	27.5	82725.00	37.69	0	1	0
2723783 200927	1526	27.6	82737.50	37.71	0	1	0
2723892 200927	1526	27.7	81200.00	37.78	0	1	0
2723992 200927	1526	27.8	81200.00	37.65	0	1	0
2724092 200927	1526	27.9	81525.00	37.52	0	1	0
2724192 200927	1526	28.0	81200.00	37.49	0	1	0
2724292 200927	1526	28.1	81887.50	37.44	0	1	0
2724392 200927	1526	28.2	80875.00	37.41	0	1	0
2724492 200927	1526	28.3	82187.50	37.32	0	1	0
2724592 200927	1526	28.4	83175.00	37.33	0	1	0
2724692 200927	1526	28.5	83575.00	37.41	0	1	0
2724792 200927	1526	28.6	81550.00	37.45	0	1	0
2724902 200927	1526	28.7	83650.00	37.40	0	1	0
2725002 200927	1526	28.8	83650.00	37.51	0	1	0
2725102 200927	1526	28.9	83362.50	37.62	0	1	0
2725192 200927	1526	29.0	82075.00	37.70	0	1	0
2725302 200927	1526	29.1	81562.50	37.74	0	1	0
2725392 200927	1526	29.2	82262.50	37.72	0	1	0
2725502 200927	1526	29.3	83200.00	37.79	0	1	0
2725602 200927	1526	29.4	83250.00	37.83	0	1	0
2725692 200927	1526	29.5	80500.00	37.84	0	1	0
2725802 200927	1526	29.6	82862.50	37.70	0	1	0
2725902 200927	1526	29.7	82700.00	37.76	0	1	0
2726001 200927	1526	29.8	82700.00	37.71	0	1	0
2726101 200927	1526	29.9	82012.50	37.67	0	1	0
2726201 200927	1526	30.0	82900.00	37.61	0	1	0
2726301 200927	1526	30.1	81850.00	37.65	0	1	0
2726401 200927	1526	30.2	80462.50	37.66	0	1	0
2726501 200927	1526	30.3	82675.00	37.58	0	1	0
2726601 200927	1526	30.4	80875.00	37.56	0	1	0
2726701 200927	1526	30.5	80062.50	37.45	0	1	0
2726801 200927	1526	30.6	80937.50	37.43	0	1	0
2726911 200927	1526	30.7	80625.00	37.34	0	1	0
2727011 200927	1526	30.8	80662.50	37.25	0	1	0
2727111 200927	1526	30.9	83037.50	37.16	0	1	0
2727211 200927	1526	31.0	83412.50	37.20	0	1	0
2727311 200927	1526	31.1	79675.00	37.23	0	1	0
2727411 200927	1526	31.2	81762.50	37.13	0	1	0
2727511 200927	1526	31.3	81637.50	37.19	0	1	0
2727611 200927	1526	31.4	79075.00	37.14	0	1	0
2727711 200927	1526	31.5	83025.00	37.06	0	1	0
2727811 200927	1526	31.6	79725.00	37.19	0	1	0
2727921 200927	1526	31.7	83237.50	37.14	0	1	0
2728021 200927	1526	31.8	82475.00	37.26	0	1	0
2728121 200927	1526	31.9	81387.50	37.34	0	1	0
2728221 200927	1526	32.0	82925.00	37.26	0	1	0
2728321 200927	1526	32.1	81325.00	37.24	0	1	0
2728421 200927	1526	32.2	83187.50	37.32	0	1	0
2728521 200927	1526	32.3	82137.50	37.38	0	1	0
2728621 200927	1526	32.4	82300.00	37.40	0	1	0
2728721 200927	1526	32.5	82775.00	37.55	0	1	0
2728821 200927	1526	32.6	82100.00	37.54	0	1	0
2728921 200927	1526	32.7	82512.50	37.64	0	1	0
2729031 200927	1526	32.8	81850.00	37.61	0	1	0
2729121 200927	1526	32.9	83862.50	37.58	0	1	0
2729221 200927	1526	33.0	84212.50	37.69	0	1	0
2729321 200927	1526	33.1	82462.50	37.75	0	1	0
2729421 200927	1526	33.2	81900.00	37.80	0	1	0
2729531 200927	1526	33.3	81275.00	37.75	0	1	0
2729620 200927	1526	33.4	81825.00	37.71	0	1	0
2729720 200927	1526	33.5	80775.00	37.68	0	1	0
2729820 200927	1526	33.6	82300.00	37.59	0	1	0
2729930 200927	1526	33.7	83987.50	37.60	0	1	0
2730030 200927	1526	33.8	82387.50	37.67	0	1	0
2730130 200927	1526	33.9	79987.50	37.69	0	1	0
2730230 200927	1526	34.0	82075.00	37.52	0	1	0
2730330 200927	1526	34.1	82537.50	37.42	0	1	0
2730430 200927	1526	34.2	82425.00	37.43	0	1	0
2730530 200927	1526	34.3	82125.00	37.45	0	1	0
2730630 200927	1526	34.4	81662.50	37.49	0	1	0
2730730 200927	1526	34.5	81962.50	37.48	0	1	0
2730830 200927	1526	34.6	83412.50	37.54	0	1	0
2730940 200927	1526	34.7	81900.00	37.59	0	1	0
2731040 200927	1526	34.8	82587.50	37.49	0	1	0
2731140 200927	1526	34.9	81612.50	37.50	0	1	0
2731240 200927	1526	35.0	83900.00	37.57	0	1	0
2731340 200927	1526	35.1	82575.00	37.66	0	1	0
2731440 200927	1526	35.2	82912.50	37.66	0	1	0
2731540 200927	1526	35.3	79962.50	37.68	0	1	0
2731640 200927	1526	35.4	83950.00	37.58	0	1	0
2731740 200927	1526	35.5	80862.50	37.68	0	1	0
2731839 200927	1526	35.6	81850.00	37.64	0	1	0
2731949 200927	1526	35.7	81900.00	37.57	0	1	0
2732049 200927	1526	35.8	83625.00	37.57	0	1	0
2732149 200927	1526	35.9	82137.50	37.61	0	1	0
2732249 200927	1526	36.0	82875.00	37.64	0	1	0
2732349 200927	1526	36.1	81887.50	37.59	0	1	0
2732449 200927	1526	36.2	81800.00	37.56	0	1	0
2732549 200927	1526	36.3	83912.50	37.51	0	1	0
2732649 200927	1526	36.4	82650.00	37.69	0	1	0
2732749 200927	1526	36.5	81600.00	37.63	0	1	0
2732849 200927	1526	36.6	81562.50	37.66	0	1	0
2732949 200927	1526	36.7	83125.00	37.65	0	1	0
2733049 200927	1526	36.8	82112.50	37.70	0	1	0
2733149 200927	1526	36.9	83125.00	37.63	0	1	0
2733249 200927	1526	37.0	81787.50	37.68	0	1	0
2733349 200927	1526	37.1	82200.00	37.63	0	1	0
2733449 200927	1526	37.2	82512.50	37.64	0	1	0
2733549 200927	1526	37.3	84412.50	37.68	0	1	0
2733649 200927	1526	37.4	81225.00	37.70	0	1	0
2733749 200927	1526	37.5	81850.00	37.63	0	1	0
2733849 200927	1526	37.6	81025.00	37.65	0	1	0
2733959 200927	1526	37.7	82950.00	37.62	0	1	0
2734059 200927	1526	37.8	81675.00	37.61	0	1	0
2734159 200927	1526	37.9	82312.50	37.59	0	1	0
2734259 200927	1526	38.0	82725.00	37.56	0	1	0
2734359 200927	1526	38.1	82450.00	37.60	0	1	0
2734458 200927	1526	38.2	83637.50	37.61	0	1	0
2734559 200927	1526	38.3	82887.50	37.66	0	1	0
2734658 200927	1526	38.4	79625.00	37.59	0	1	0
2734758 200927	1526	38.5	84100.00	37.52	0	1	0
2734858 200927	1526	38.6	83912.50	37.62	0	1	0
2734968 200927	1526	38.7	81400.00	37.75	0	1	0
2735068 200927	1526	38.8	82537.50	37.68	0	1	0
2735168 200927	1526	38.9	82425.00	37.72	0	1	0
2735268 200927	1526	39.0	83137.50	37.73	0	1	0
2735368 200927	1526	39.1	83375.00	37.75	0	1	0
2735468 200927	1526	39.2	82700.00	37.79	0	1	0
2735568 200927	1526	39.3	83112.50	37.74	0	1	0
2735668 200927	1526	39.4	83750.00	37.75	0	1	0
2735768 200927	1526	39.5	82300.00	37.94	0	1	0
2735868 200927	1526	39.6	82087.50	37.86	0	1	0
2735968 200927	1526	39.7	80112.50	37.78	0	1	0
2736078 200927	1526	39.8	79800.00	37.72	0	1	0
2736168 200927	1526	39.9	82312.50	37.60	0	1	0
2736268 200927	1526	40.0	82575.00	37.59	0	1	0
2736368 200927	1526	40.1	83250.00	37.57	0	1	0
2736468 200927	1526	40.2	79425.00	37.56	0	1	0
2736577 200927	1526	40.3	83100.00	37.41	0	1	0
2736667 200927	1526	40.4	82500.00	37.41	0	1	0
2736767 200927	1526	40.5	84450.00	37.36	0	1	0
2736877 200927	1526	40.6	81250.00	37.45	0	1	0
2736977 200927	1526	40.7	81087.50	37.41	0	1	0
2737077 200927	1526	40.8	81087.50	37.46	0	1	0
2737177 200927	1526	40.9	84575.00	37.52	0	1	0
2737277 200927	1526	41.0	80712.50	37.62	0	1	0
2737377 200927	1526	41.1	82687.50	37.53	0	1	0
2737477 200927	1526	41.2	81812.50	37.51	0	1	0
2737578 200927	1526	41.3	82787.50	37.62	0	1	0
2737677 200927	1526	41.4	81162.50	37.60	0	1	0
2737777 200927	1526	41.5	83050.00	37.54	0	1	0
2737877 200927	1526	41.6	80987.50	37.48	0	1	0
2737987 200927	1526	41.7	84687.50	37.47	0	1	0
2738087 200927	1526	41.8	84687.50	37.63	0	1	0
2738187 200927	1526	41.9	80812.50	37.79	0	1	0
2738287 200927	1526	42.0	82125.00	37.62	0	1	0
2738387 200927	1526	42.1	81375.00	37.69	0	1	0
2738487 200927	1526	42.2	82262.50	37.63	0	1	0
2738587 200927	1526	42.3	83550.00	37.65	0	1	0
2738687 200927	1526	42.4	83687.50	37.68	0	1	0
2738787 200927	1526	42.5	82850.00	37.80	0	1	0
2738887 200927	1526	42.6	84112.50	37.79	0	1	0
2738997 200927	1526	42.7	81537.50	37.93	0	1	0
2739097 200927	1526	42.8	83675.00	37.78	0	1	0
2739197 200927	1526	42.9	82375.00	37.74	0	1	0
2739297 200927	1526	43.0	82000.00	37.81	0	1	0
2739397 200927	1526	43.1	82912.50	37.80	0	1	0
2739497 200927	1526	43.2	81550.00	37.87	0	1	0
2739597 200927	1526	43.3	81975.00	37.84	0	1	0
2739697 200927	1526	43.4	83687.50	37.77	0	1	0
2739797 200927	1526	43.5	79487.50	37.77	0	1	0
2739897 200927	1526	43.6	81700.00	37.62	0	1	0
2739997 200927	1526	43.7	83737.50	37.51	0	1	0
2740097 200927	1526	43.8	83737.50	37.61	0	1	0
2740197 200927	1526	43.9	82125.00	37.61	0	1	0
2740297 200927	1526	44.0	81575.00	37.60	0	1	0
2740397 200927	1526	44.1	83950.00	37.58	0	1	0
2740497 200927	1526	44.2	82550.00	37.63	0	1	0
2740597 200927	1526	44.3	82350.00	37.67	0	1	0
2740697 200927	1526	44.4	80875.00	37.69	0	1	0
2740797 200927	1526	44.5	81937.50	37.56	0	1	0
2740896 200927	1526	44.6	81737.50	37.67	0	1	0
2741006 200927	1526	44.7	83625.00	37.68	0	1	0
2741106 200927	1526	44.8	83625.00	37.67	0	1	0
2741206 200927	1526	44.9	81850.00	37.67	0	1	0
2741306 200927	1526	45.0	82475.00	37.65	0	1	0
2741406 200927	1526	45.1	81712.50	37.69	0	1	0
2741506 200927	1526	45.2	83212.50	37.59	0	1	0
2741606 200927	1526	45.3	80550.00	37.62	0	1	0
2741706 200927	1526	45.4	81737.50	37.54	0	1	0
2741806 200927	1526	45.5	84012.50	37.58	0	1	0
2741906 200927	1526	45.6	81412.50	37.67	0	1	0
2742016 200927	1526	45.7	81575.00	37.66	0	1	0
2742116 200927	1526	45.8	81575.00	37.57	0	1	0
2742216 200927	1526	45.9	81437.50	37.48	0	1	0
2742316 200927	1526	46.0	82212.50	37.46	0	1	0
2742416 200927	1526	46.1	83725.00	37.44	0	1	0
2742516 200927	1526	46.2	80962.50	37.54	0	1	0
2742616 200927	1526	46.3	81050.00	37.43	0	1	0
2742716 200927	1526	46.4	82262.50	37.46	0	1	0
2742816 200927	1526	46.5	84037.50	37.48	0	1	0
2742916 200927	1526	46.6	82125.00	37.48	0	1	0
2743016 200927	1526	46.7	80650.00	37.51	0	1	0
2743126 200927	1526	46.8	80450.00	37.47	0	1	0
2743216 200927	1526	46.9	82000.00	37.42	0	1	0
2743316 200927	1526	47.0	85112.50	37.45	0	1	0
2743426 200927	1526	47.1	81437.50	37.58	0	1	0
2743516 200927	1526	47.2	83525.00	37.47	0	1	0
2743626 200927	1526	47.3	82612.50	37.59	0	1	0
2743716 200927	1526	47.4	83512.50	37.66	0	1	0
2743816 200927	1526	47.5	81512.50	37.72	0	1	0
2743926 200927	1526	47.6	83450.00	37.60	0	1	0
2744026 200927	1526	47.7	82112.50	37.66	0	1	0
2744125 200927	1526	47.8	80775.00	37.73	0	1	0
2744226 200927	1526	47.9	83525.00	37.74	0	1	0
2744325 200927	1526	48.0	85175.00	37.81	0	1	0
2744425 200927	1526	48.1	80425.00	37.81	0	1	0
2744525 200927	1526	48.2	83925.00	37.77	0	1	0
2744625 200927	1526	48.3	81137.50	37.79	0	1	0
2744725 200927	1526	48.4	80687.50	37.72	0	1	0
2744825 200927	1526	48.5	82025.00	37.59	0	1	0
2744925 200927	1526	48.6	82875.00	37.62	0	1	0
2745035 200927	1526	48.7	83712.50	37.59	0	1	0
2745135 200927	1526	48.8	83712.50	37.66	0	1	0
2745235 200927	1526	48.9	81150.00	37.79	0	1	0
2745335 200927	1526	49.0	80350.00	37.69	0	1	0
2745435 200927	1526	49.1	82037.50	37.47	0	1	0
2745535 200927	1526	49.2	83750.00	37.54	0	1	0
2745635 200927	1526	49.3	82600.00	37.53	0	1	0
2745735 200927	1526	49.4	82487.50	37.60	0	1	0
2745835 200927	1526	49.5	81212.50	37.68	0	1	0
2745935 200927	1526	49.6	82862.50	37.64	0	1	0
2746045 200927	1526	49.7	85087.50	37.64	0	1	0
2746145 200927	1526	49.8	85087.50	37.71	0	1	0
2746245 200927	1526	49.9	82050.00	37.77	0	1	0
2746345 200927	1526	50.0	79750.00	37.81	0	1	0
2746445 200927	1526	50.1	81900.00	37.78	0	1	0
2746545 200927	1526	50.2	84737.50	37.78	0	1	0
2746645 200927	1526	50.3	83625.00	37.82	0	1	0
2746745 200927	1526	50.4	83237.50	37.87	0	1	0
2746845 200927	1526	50.5	84000.00	37.90	0	1	0
2746945 200927	1526	50.6	85400.00	38.03	0	1	0
2747045 200927	1526	50.7	81387.50	38.14	0	1	0
2747145 200927	1526	50.8	80975.00	37.97	0	1	0
2747245 200927	1526	50.9	80300.00	37.79	0	1	0
2747345 200927	1526	51.0	81362.50	37.71	0	1	0
2747445 200927	1526	51.1	82637.50	37.78	0	1	0
2747545 200927	1526	51.2	82737.50	37.81	0	1	0
2747645 200927	1526	51.3	81262.50	37.72	0	1	0
2747745 200927	1526	51.4	84187.50	37.62	0	1	0
2747845 200927	1526	51.5	82762.50	37.66	0	1	0
2747945 200927	1526	51.6	80437.50	37.61	0	1	0
2748055 200927	1526	51.7	82062.50	37.38	0	1	0
2748155 200927	1526	51.8	82062.50	37.41	0	1	0
2748255 200927	1526	51.9	83987.50	37.46	0	1	0
2748355 200927	1526	52.0	83875.00	37.63	0	1	0
2748455 200927	1526	52.1	80525.00	37.74	0	1	0
2748555 200927	1526	52.2	81837.50	37.65	0	1	0
2748655 200927	1526	52.3	80787.50	37.60	0	1	0
2748755 200927	1526	52.4	83275.00	37.58	0	1	0
2748855 200927	1526	52.5	82375.00	37.54	0	1	0
2748955 200927	1526	52.6	81475.00	37.53	0	1	0
2749065 200927	1526	52.7	81262.50	37.57	0	1	0
2749164 200927	1526	52.8	81262.50	37.54	0	1	0
2749264 200927	1526	52.9	80062.50	37.50	0	1	0
2749364 200927	1526	53.0	82475.00	37.32	0	1	0
2749464 200927	1526	53.1	81362.50	37.26	0	1	0
2749564 200927	1526	53.2	82675.00	37.30	0	1	0
2749664 200927	1526	53.3	83750.00	37.34	0	1	0
2749764 200927	1526	53.4	83362.50	37.47	0	1	0
2749864 200927	1526	53.5	83100.00	37.47	0	1	0
2749964 200927	1526	53.6	82837.50	37.51	0	1	0
2750064 200927	1526	53.7	81912.50	37.57	0	1	0
2750174 200927	1526	53.8	81912.50	37.60	0	1	0
2750264 200927	1526	53.9	82787.50	37.63	0	1	0
2750364 200927	1526	54.0	82700.00	37.75	0	1	0
2750464 200927	1526	54.1	82887.50	37.76	0	1	0
2750564 200927	1526	54.2	82162.50	37.83	0	1	0
2750674 200927	1526	54.3	82325.00	37.80	0	1	0
2750764 200927	1526	54.4	80662.50	37.74	0	1	0
2750864 200927	1526	54.5	81175.00	37.62	0	1	0
2750964 200927	1526	54.6	81187.50	37.53	0	1	0
2751074 200927	1526	54.7	82275.00	37.46	0	1	0
2751174 200927	1526	54.8	80487.50	37.47	0	1	0
2751274 200927	1526	54.9	82025.00	37.41	0	1	0
2751374 200927	1526	55.0	81912.50	37.37	0	1	0
2751474 200927	1526	55.1	81537.50	37.34	0	1	0
2751574 200927	1526	55.2	81300.00	37.28	0	1	0
2751674 200927	1526	55.3	81575.00	37.24	0	1	0
2751774 200927	1526	55.4	85237.50	37.21	0	1	0
2751873 200927	1526	55.5	81900.00	37.41	0	1	0
2751974 200927	1526	55.6	81337.50	37.44	0	1	0
2752083 200927	1526	55.7	81925.00	37.45	0	1	0
2752183 200927	1526	55.8	80875.00	37.44	0	1	0
2752283 200927	1526	55.9	82887.50	37.45	0	1	0
2752383 200927	1526	56.0	83862.50	37.49	0	1	0
2752483 200927	1526	56.1	83537.50	37.58	0	1	0
2752583 200927	1526	56.2	81487.50	37.67	0	1	0
2752683 200927	1526	56.3	83400.00	37.68	0	1	0
2752783 200927	1526	56.4	83425.00	37.76	0	1	0
2752883 200927	1526	56.5	81687.50	37.68	0	1	0
2752983 200927	1526	56.6	81612.50	37.67	0	1	0
2753093 200927	1526	56.7	83487.50	37.68	0	1	0
2753193 200927	1526	56.8	82650.00	37.75	0	1	0
2753293 200927	1526	56.9	82487.50	37.83	0	1	0
2753393 200927	1526	57.0	83250.00	37.81	0	1	0
2753493 200927	1526	57.1	82575.00	37.79	0	1	0
2753593 200927	1526	57.2	82362.50	37.74	0	1	0
2753693 200927	1526	57.3	82537.50	37.78	0	1	0
2753793 200927	1526	57.4	84025.00	37.74	0	1	0
2753893 200927	1526	57.5	81450.00	37.77	0	1	0
2753993 200927	1526	57.6	82500.00	37.76	0	1	0
2754093 200927	1526	57.7	80975.00	37.80	0	1	0
2754193 200927	1526	57.8	83387.50	37.69	0	1	0
2754292 200927	1526	57.9	82787.50	37.72	0	1	0
2754392 200927	1526	58.0	82225.00	37.73	0	1	0
2754492 200927	1526	58.1	82300.00	37.69	0	1	0
2754592 200927	1526	58.2	84337.50	37.67	0	1	0
2754692 200927	1526	58.3	83362.50	37.76	0	1	0
2754792 200927	1526	58.4	82787.50	37.80	0	1	0
2754893 200927	1526	58.5	80762.50	37.75	0	1	0
2754993 200927	1526	58.6	83225.00	37.71	0	1	0
2755103 200927	1526	58.7	82712.50	37.75	0	1	0
2755203 200927	1526	58.8	83675.00	37.82	0	1	0
2755303 200927	1526	58.9	84700.00	37.84	0	1	0
2755403 200927	1526	59.0	82800.00	37.92	0	1	0
2755503 200927	1526	59.1	83150.00	37.95	0	1	0
2755603 200927	1526	59.2	82337.50	37.99	0	1	0
2755703 200927	1526	59.3	84050.00	37.90	0	1	0
2755802 200927	1526	59.4	81200.00	37.93	0	1	0
2755902 200927	1526	59.5	82687.50	37.86	0	1	0
2756002 200927	1526	59.6	82275.00	37.94	0	1	0
2756112 200927	1526	59.7	84225.00	37.90	0	1	0
2756212 200927	1526	59.8	83825.00	37.97	0	1	0
2756312 200927	1526	59.9	82737.50	37.98	0	1	0
2756413 200927	1527	0.0	83550.00	37.89	0	1	0
2756513 200927	1527	0.1	82562.50	37.92	0	1	0
2756613 200927	1527	0.2	82900.00	37.90	0	1	0
2756713 200927	1527	0.3	81537.50	37.92	0	1	0
2756813 200927	1527	0.4	81487.50	37.81	0	1	0
2756913 200927	1527	0.5	82675.00	37.82	0	1	0
2757013 200927	1527	0.6	82725.00	37.82	0	1	0
2757113 200927	1527	0.7	83425.00	37.84	0	1	0
2757213 200927	1527	0.8	82050.00	37.80	0	1	0
2757313 200927	1527	0.9	82887.50	37.72	0	1	0
2757413 200927	1527	1.0	83550.00	37.73	0	1	0
2757513 200927	1527	1.1	83875.00	37.73	0	1	0
2757613 200927	1527	1.2	83787.50	37.79	0	1	0
2757713 200927	1527	1.3	82425.00	37.83	0	1	0
2757813 200927	1527	1.4	81862.50	37.87	0	1	0
2757913 200927	1527	1.5	84287.50	37.89	0	1	0
2758013 200927	1527	1.6	81525.00	37.96	0	1	0
2758123 200927	1527	1.7	80400.00	37.91	0	1	0
2758223 200927	1527	1.8	80425.00	37.77	0	1	0
2758323 200927	1527	1.9	82575.00	37.70	0	1	0
2758422 200927	1527	2.0	82737.50	37.68	0	1	0
2758523 200927	1527	2.1	83075.00	37.65	0	1	0
2758622 200927	1527	2.2	82000.00	37.61	0	1	0
2758722 200927	1527	2.3	81225.00	37.53	0	1	0
2758823 200927	1527	2.4	82137.50	37.48	0	1	0
2758923 200927	1527	2.5	80025.00	37.49	0	1	0
2759023 200927	1527	2.6	80937.50	37.30	0	1	0
2759132 200927	1527	2.7	81850.00	37.27	0	1	0
2759232 200927	1527	2.8	82100.00	37.33	0	1	0
2759332 200927	1527	2.9	82375.00	37.41	0	1	0
2759432 200927	1527	3.0	84175.00	37.40	0	1	0
2759532 200927	1527	3.1	83262.50	37.47	0	1	0
2759632 200927	1527	3.2	81837.50	37.47	0	1	0
2759732 200927	1527	3.3	80462.50	37.47	0	1	0
2759832 200927	1527	3.4	82137.50	37.43	0	1	0
2759932 200927	1527	3.5	83237.50	37.43	0	1	0
2800032 200927	1527	3.6	83487.50	37.58	0	1	0
2800142 200927	1527	3.7	80912.50	37.69	0	1	0
2800242 200927	1527	3.8	81075.00	37.65	0	1	0
2800332 200927	1527	3.9	84250.00	37.60	0	1	0
2800432 200927	1527	4.0	82050.00	37.69	0	1	0
2800532 200927	1527	4.1	84100.00	37.59	0	1	0
2800632 200927	1527	4.2	83275.00	37.63	0	1	0
2800742 200927	1527	4.3	83837.50	37.69	0	1	0
2800832 200927	1527	4.4	82312.50	37.85	0	1	0
2800932 200927	1527	4.5	81550.00	37.85	0	1	0
2801042 200927	1527	4.6	84200.00	37.78	0	1	0
2801132 200927	1527	4.7	82237.50	37.81	0	1	0
2801241 200927	1527	4.8	81725.00	37.87	0	1	0
2801341 200927	1527	4.9	82287.50	37.90	0	1	0
2801442 200927	1527	5.0	81600.00	37.81	0	1	0
2801541 200927	1527	5.1	81725.00	37.79	0	1	0
2801641 200927	1527	5.2	81950.00	37.68	0	1	0
2801741 200927	1527	5.3	81250.00	37.62	0	1	0
2801841 200927	1527	5.4	82325.00	37.51	0	1	0
2801941 200927	1527	5.5	83275.00	37.51	0	1	0
2802041 200927	1527	5.6	84337.50	37.59	0	1	0
2802141 200927	1527	5.7	81900.00	37.59	0	1	0
2802251 200927	1527	5.8	81650.00	37.58	0	1	0
2802351 200927	1527	5.9	82712.50	37.57	0	1	0
2802451 200927	1527	6.0	82087.50	37.59	0	1	0
2802551 200927	1527	6.1	82750.00	37.61	0	1	0
2802651 200927	1527	6.2	83225.00	37.66	0	1	0
2802751 200927	1527	6.3	82250.00	37.72	0	1	0
2802851 200927	1527	6.4	82300.00	37.76	0	1	0
2802951 200927	1527	6.5	81225.00	37.76	0	1	0
2803051 200927	1527	6.6	82525.00	37.67	0	1	0
2803151 200927	1527	6.7	83987.50	37.59	0	1	0
2803261 200927	1527	6.8	82800.00	37.68	0	1	0
2803361 200927	1527	6.9	80887.50	37.73	0	1	0
2803461 200927	1527	7.0	82187.50	37.65	0	1	0
2803561 200927	1527	7.1	83937.50	37.66	0	1	0
2803661 200927	1527	7.2	82800.00	37.71	0	1	0
2803761 200927	1527	7.3	81275.00	37.69	0	1	0
2803861 200927	1527	7.4	82012.50	37.65	0	1	0
2803961 200927	1527	7.5	81650.00	37.63	0	1	0
2804061 200927	1527	7.6	83450.00	37.65	0	1	0
2804161 200927	1527	7.7	84387.50	37.69	0	1	0
2804261 200927	1527	7.8	84137.50	37.71	0	1	0
2804361 200927	1527	7.9	82950.00	37.77	0	1	0
2804461 200927	1527	8.0	81525.00	37.87	0	1	0
2804561 200927	1527	8.1	82325.00	37.84	0	1	0
2804660 200927	1527	8.2	82525.00	37.76	0	1	0
2804760 200927	1527	8.3	85362.50	37.75	0	1	0
2804860 200927	1527	8.4	82175.00	37.93	0	1	0
2804960 200927	1527	8.5	83237.50	37.94	0	1	0
2805060 200927	1527	8.6	85362.50	38.01	0	1	0
2805160 200927	1527	8.7	81637.50	38.10	0	1	0
2805270 200927	1527	8.8	80975.00	37.98	0	1	0
2805370 200927	1527	8.9	82987.50	37.83	0	1	0
2805470 200927	1527	9.0	83287.50	37.84	0	1	0
2805570 200927	1527	9.1	82475.00	37.91	0	1	0
2805670 200927	1527	9.2	81875.00	37.92	0	1	0
2805770 200927	1527	9.3	82025.00	37.89	0	1	0
2805870 200927	1527	9.4	81562.50	37.74	0	1	0
2805970 200927	1527	9.5	82050.00	37.71	0	1	0
2806070 200927	1527	9.6	83087.50	37.66	0	1	0
2806170 200927	1527	9.7	83662.50	37.56	0	1	0
2806280 200927	1527	9.8	83725.00	37.65	0	1	0
2806380 200927	1527	9.9	81837.50	37.77	0	1	0
2806479 200927	1527	10.0	83012.50	37.72	0	1	0
2806579 200927	1527	10.1	81962.50	37.71	0	1	0
2806679 200927	1527	10.2	82387.50	37.69	0	1	0
2806779 200927	1527	10.3	84262.50	37.71	0	1	0
2806879 200927	1527	10.4	80387.50	37.81	0	1	0
2806979 200927	1527	10.5	81900.00	37.76	0	1	0
2807079 200927	1527	10.6	81387.50	37.75	0	1	0
2807179 200927	1527	10.7	80662.50	37.67	0	1	0
2807288 200927	1527	10.8	83675.00	37.54	0	1	0
2807388 200927	1527	10.9	81612.50	37.54	0	1	0
2807488 200927	1527	11.0	81312.50	37.53	0	1	0
2807588 200927	1527	11.1	82162.50	37.45	0	1	0
2807688 200927	1527	11.2	83275.00	37.46	0	1	0
2807788 200927	1527	11.3	80975.00	37.50	0	1	0
2807888 200927	1527	11.4	80950.00	37.35	0	1	0
2807988 200927	1527	11.5	83250.00	37.38	0	1	0
2808088 200927	1527	11.6	83050.00	37.44	0	1	0
2808188 200927	1527	11.7	81875.00	37.51	0	1	0
2808288 200927	1527	11.8	81812.50	37.57	0	1	0
2808388 200927	1527	11.9	82225.00	37.48	0	1	0
2808488 200927	1527	12.0	82487.50	37.51	0	1	0
2808588 200927	1527	12.1	82800.00	37.56	0	1	0
2808688 200927	1527	12.2	82687.50	37.59	0	1	0
2808788 200927	1527	12.3	82075.00	37.57	0	1	0
2808888 200927	1527	12.4	81487.50	37.61	0	1	0
2808988 200927	1527	12.5	82762.50	37.64	0	1	0
2809088 200927	1527	12.6	83050.00	37.62	0	1	0
2809188 200927	1527	12.7	81650.00	37.62	0	1	0
2809298 200927	1527	12.8	82562.50	37.61	0	1	0
2809398 200927	1527	12.9	81450.00	37.64	0	1	0
2809498 200927	1527	13.0	81400.00	37.61	0	1	0
2809598 200927	1527	13.1	81525.00	37.56	0	1	0
2809697 200927	1527	13.2	82512.50	37.50	0	1	0
2809797 200927	1527	13.3	83912.50	37.49	0	1	0
2809897 200927	1527	13.4	82337.50	37.57	0	1	0
2809997 200927	1527	13.5	82200.00	37.61	0	1	0
2810097 200927	1527	13.6	83787.50	37.59	0	1	0
2810197 200927	1527	13.7	83512.50	37.62	0	1	0
2810307 200927	1527	13.8	84237.50	37.70	0	1	0
2810407 200927	1527	13.9	82312.50	37.78	0	1	0
2810507 200927	1527	14.0	82287.50	37.82	0	1	0
2810607 200927	1527	14.1	81662.50	37.86	0	1	0
2810707 200927	1527	14.2	82625.00	37.86	0	1	0
2810807 200927	1527	14.3	82612.50	37.87	0	1	0
2810907 200927	1527	14.4	81162.50	37.81	0	1	0
2811007 200927	1527	14.5	83250.00	37.76	0	1	0
2811107 200927	1527	14.6	82075.00	37.81	0	1	0
2811207 200927	1527	14.7	81962.50	37.73	0	1	0
2811317 200927	1527	14.8	81725.00	37.66	0	1	0
2811417 200927	1527	14.9	81200.00	37.55	0	1	0
2811507 200927	1527	15.0	81962.50	37.50	0	1	0
2811617 200927	1527	15.1	82850.00	37.48	0	1	0
2811717 200927	1527	15.2	79975.00	37.53	0	1	0
2811817 200927	1527	15.3	82337.50	37.41	0	1	0
2811916 200927	1527	15.4	83225.00	37.40	0	1	0
2812017 200927	1527	15.5	80975.00	37.50	0	1	0
2812116 200927	1527	15.6	82487.50	37.39	0	1	0
2812216 200927	1527	15.7	84050.00	37.41	0	1	0
2812316 200927	1527	15.8	82600.00	37.51	0	1	0
2812416 200927	1527	15.9	83425.00	37.54	0	1	0
2812516 200927	1527	16.0	80862.50	37.64	0	1	0
2812617 200927	1527	16.1	81887.50	37.60	0	1	0
2812717 200927	1527	16.2	82750.00	37.55	0	1	0
2812816 200927	1527	16.3	83062.50	37.68	0	1	0
2812916 200927	1527	16.4	83050.00	37.71	0	1	0
2813016 200927	1527	16.5	81475.00	37.70	0	1	0
2813116 200927	1527	16.6	81037.50	37.72	0	1	0
2813216 200927	1527	16.7	82275.00	37.66	0	1	0
2813326 200927	1527	16.8	82825.00	37.58	0	1	0
2813427 200927	1527	16.9	82837.50	37.59	0	1	0
2813527 200927	1527	17.0	81050.00	37.56	0	1	0
2813627 200927	1527	17.1	81350.00	37.57	0	1	0
2813727 200927	1527	17.2	82962.50	37.55	0	1	0
2813827 200927	1527	17.3	82475.00	37.56	0	1	0
2813927 200927	1527	17.4	84012.50	37.53	0	1	0
2814027 200927	1527	17.5	82612.50	37.57	0	1	0
2814127 200927	1527	17.6	83575.00	37.62	0	1	0
2814226 200927	1527	17.7	83525.00	37.74	0	1	0
2814337 200927	1527	17.8	81212.50	37.80	0	1	0
2814437 200927	1527	17.9	82525.00	37.72	0	1	0
2814537 200927	1527	18.0	82312.50	37.71	0	1	0
2814636 200927	1527	18.1	83112.50	37.77	0	1	0
2814736 200927	1527	18.2	82150.00	37.84	0	1	0
2814837 200927	1527	18.3	82312.50	37.81	0	1	0
2814936 200927	1527	18.4	82500.00	37.80	0	1	0
2815036 200927	1527	18.5	81725.00	37.73	0	1	0
2815136 200927	1527	18.6	83525.00	37.69	0	1	0
2815236 200927	1527	18.7	81100.00	37.69	0	1	0
2815336 200927	1527	18.8	83012.50	37.58	0	1	0
2815436 200927	1527	18.9	83662.50	37.66	0	1	0
2815536 200927	1527	19.0	82562.50	37.71	0	1	0
2815636 200927	1527	19.1	80400.00	37.72	0	1	0
2815736 200927	1527	19.2	81925.00	37.60	0	1	0
2815836 200927	1527	19.3	82262.50	37.59	0	1	0
2815936 200927	1527	19.4	81112.50	37.59	0	1	0
2816036 200927	1527	19.5	82100.00	37.53	0	1	0
2816136 200927	1527	19.6	83012.50	37.54	0	1	0
2816236 200927	1527	19.7	84187.50	37.52	0	1	0
2816346 200927	1527	19.8	81225.00	37.66	0	1	0
2816446 200927	1527	19.9	82250.00	37.58	0	1	0
2816546 200927	1527	20.0	83287.50	37.52	0	1	0
2816646 200927	1527	20.1	82525.00	37.55	0	1	0
2816746 200927	1527	20.2	82100.00	37.64	0	1	0
2816846 200927	1527	20.3	81162.50	37.65	0	1	0
2816946 200927	1527	20.4	80462.50	37.60	0	1	0
2817046 200927	1527	20.5	84087.50	37.57	0	1	0
2817146 200927	1527	20.6	82350.00	37.66	0	1	0
2817246 200927	1527	20.7	82675.00	37.63	0	1	0
2817355 200927	1527	20.8	83437.50	37.57	0	1	0
2817456 200927	1527	20.9	84112.50	37.67	0	1	0
2817556 200927	1527	21.0	83325.00	37.75	0	1	0
2817655 200927	1527	21.1	83300.00	37.75	0	1	0
2817755 200927	1527	21.2	81537.50	37.79	0	1	0
2817855 200927	1527	21.3	82750.00	37.76	0	1	0
2817955 200927	1527	21.4	83950.00	37.83	0	1	0
2818055 200927	1527	21.5	82750.00	37.99	0	1	0
2818155 200927	1527	21.6	81587.50	37.93	0	1	0
2818255 200927	1527	21.7	82587.50	37.89	0	1	0
2818365 200927	1527	21.8	82262.50	37.89	0	1	0
2818455 200927	1527	21.9	83250.00	37.84	0	1	0
2818555 200927	1527	22.0	80162.50	37.80	0	1	0
2818665 200927	1527	22.1	81737.50	37.66	0	1	0
2818755 200927	1527	22.2	82437.50	37.59	0	1	0
2818865 200927	1527	22.3	84075.00	37.63	0	1	0
2818955 200927	1527	22.4	81537.50	37.69	0	1	0
2819055 200927	1527	22.5	80725.00	37.58	0	1	0
2819165 200927	1527	22.6	82712.50	37.49	0	1	0
2819255 200927	1527	22.7	81812.50	37.54	0	1	0
2819365 200927	1527	22.8	83587.50	37.50	0	1	0
2819465 200927	1527	22.9	80575.00	37.56	0	1	0
2819565 200927	1527	23.0	82025.00	37.44	0	1	0
2819665 200927	1527	23.1	82437.50	37.53	0	1	0
2819765 200927	1527	23.2	83400.00	37.56	0	1	0
2819865 200927	1527	23.3	79600.00	37.60	0	1	0
2819964 200927	1527	23.4	84775.00	37.40	0	1	0
2820065 200927	1527	23.5	82637.50	37.54	0	1	0
2820164 200927	1527	23.6	84962.50	37.63	0	1	0
2820264 200927	1527	23.7	81775.00	37.73	0	1	0
2820374 200927	1527	23.8	81412.50	37.73	0	1	0
2820474 200927	1527	23.9	83012.50	37.63	0	1	0
2820574 200927	1527	24.0	85100.00	37.74	0	1	0
2820674 200927	1527	24.1	84275.00	37.88	0	1	0
2820774 200927	1527	24.2	83612.50	37.96	0	1	0
2820874 200927	1527	24.3	81487.50	37.97	0	1	0
2820974 200927	1527	24.4	81937.50	38.06	0	1	0
2821074 200927	1527	24.5	83975.00	37.93	0	1	0
2821174 200927	1527	24.6	81262.50	37.99	0	1	0
2821274 200927	1527	24.7	80687.50	37.82	0	1	0
2821384 200927	1527	24.8	81862.50	37.77	0	1	0
2821484 200927	1527	24.9	82462.50	37.79	0	1	0
2821584 200927	1527	25.0	82650.00	37.77	0	1	0
2821684 200927	1527	25.1	82375.00	37.66	0	1	0
2821784 200927	1527	25.2	83062.50	37.57	0	1	0
2821884 200927	1527	25.3	79625.00	37.55	0	1	0
2821984 200927	1527	25.4	83400.00	37.47	0	1	0
2822084 200927	1527	25.5	79400.00	37.53	0	1	0
2822184 200927	1527	25.6	83050.00	37.33	0	1	0
2822284 200927	1527	25.7	82287.50	37.41	0	1	0
2822384 200927	1527	25.8	82325.00	37.48	0	1	0
2822484 200927	1527	25.9	81362.50	37.50	0	1	0
2822584 200927	1527	26.0	81337.50	37.45	0	1	0
2822684 200927	1527	26.1	82250.00	37.39	0	1	0
2822784 200927	1527	26.2	83650.00	37.38	0	1	0
2822884 200927	1527	26.3	82525.00	37.41	0	1	0
2822984 200927	1527	26.4	81750.00	37.54	0	1	0
2823084 200927	1527	26.5	82250.00	37.47	0	1	0
2823183 200927	1527	26.6	83450.00	37.60	0	1	0
2823283 200927	1527	26.7	82337.50	37.61	0	1	0
2823393 200927	1527	26.8	83187.50	37.62	0	1	0
2823493 200927	1527	26.9	83450.00	37.65	0	1	0
2823594 200927	1527	27.0	82362.50	37.75	0	1	0
2823693 200927	1527	27.1	82675.00	37.79	0	1	0
2823793 200927	1527	27.2	82337.50	37.81	0	1	0
2823893 200927	1527	27.3	83162.50	37.75	0	1	0
2823993 200927	1527	27.4	83050.00	37.78	0	1	0
2824093 200927	1527	27.5	82887.50	37.84	0	1	0
2824193 200927	1527	27.6	82212.50	37.87	0	1	0
2824293 200927	1527	27.7	81600.00	37.81	0	1	0
2824403 200927	1527	27.8	83487.50	37.78	0	1	0
2824503 200927	1527	27.9	83462.50	37.80	0	1	0
2824603 200927	1527	28.0	81562.50	37.80	0	1	0
2824703 200927	1527	28.1	83337.50	37.76	0	1	0
2824803 200927	1527	28.2	80787.50	37.79	0	1	0
2824903 200927	1527	28.3	83387.50	37.72	0	1	0
2825003 200927	1527	28.4	84687.50	37.73	0	1	0
2825103 200927	1527	28.5	83687.50	37.80	0	1	0
2825203 200927	1527	28.6	84212.50	37.84	0	1	0
2825303 200927	1527	28.7	82100.00	37.93	0	1	0
2825413 200927	1527	28.8	80100.00	37.95	0	1	0
2825503 200927	1527	28.9	80775.00	37.80	0	1	0
2825603 200927	1527	29.0	81312.50	37.68	0	1	0
2825713 200927	1527	29.1	81825.00	37.67	0	1	0
2825802 200927	1527	29.2	83412.50	37.60	0	1	0
2825912 200927	1527	29.3	80762.50	37.72	0	1	0
2826012 200927	1527	29.4	81350.00	37.60	0	1	0
2826102 200927	1527	29.5	81150.00	37.45	0	1	0
2826212 200927	1527	29.6	81512.50	37.33	0	1	0
2826312 200927	1527	29.7	80362.50	37.21	0	1	0
2826412 200927	1527	29.8	83450.00	37.14	0	1	0
2826512 200927	1527	29.9	81562.50	37.29	0	1	0
2826612 200927	1527	30.0	80450.00	37.32	0	1	0
2826712 200927	1527	30.1	82850.00	37.28	0	1	0
2826812 200927	1527	30.2	82862.50	37.33	0	1	0
2826912 200927	1527	30.3	80337.50	37.30	0	1	0
2827012 200927	1527	30.4	80550.00	37.28	0	1	0
2827112 200927	1527	30.5	83237.50	37.25	0	1	0
2827212 200927	1527	30.6	83275.00	37.34	0	1	0
2827312 200927	1527	30.7	82225.00	37.42	0	1	0
2827422 200927	1527	30.8	80712.50	37.51	0	1	0
2827522 200927	1527	30.9	82375.00	37.38	0	1	0
2827622 200927	1527	31.0	82412.50	37.42	0	1	0
2827722 200927	1527	31.1	82362.50	37.51	0	1	0
2827822 200927	1527	31.2	84862.50	37.49	0	1	0
2827922 200927	1527	31.3	82550.00	37.58	0	1	0
2828021 200927	1527	31.4	81500.00	37.68	0	1	0
2828121 200927	1527	31.5	81125.00	37.72	0	1	0
2828221 200927	1527	31.6	81412.50	37.62	0	1	0
2828321 200927	1527	31.7	82150.00	37.54	0	1	0
2828432 200927	1527	31.8	84250.00	37.54	0	1	0
2828531 200927	1527	31.9	84462.50	37.69	0	1	0
2828631 200927	1527	32.0	81362.50	37.79	0	1	0
2828731 200927	1527	32.1	83537.50	37.74	0	1	0
2828831 200927	1527	32.2	82700.00	37.79	0	1	0
2828931 200927	1527	32.3	84012.50	37.70	0	1	0
2829031 200927	1527	32.4	82937.50	37.76	0	1	0
2829131 200927	1527	32.5	81300.00	37.83	0	1	0
2829231 200927	1527	32.6	82475.00	37.84	0	1	0
2829331 200927	1527	32.7	83525.00	37.88	0	1	0
2829441 200927	1527	32.8	81037.50	37.95	0	1	0
2829531 200927	1527	32.9	80575.00	37.80	0	1	0
2829631 200927	1527	33.0	82975.00	37.63	0	1	0
2829731 200927	1527	33.1	82775.00	37.70	0	1	0
2829831 200927	1527	33.2	83150.00	37.66	0	1	0
2829941 200927	1527	33.3	83350.00	37.68	0	1	0
2830031 200927	1527	33.4	80487.50	37.65	0	1	0
2830130 200927	1527	33.5	80425.00	37.54	0	1	0
2830240 200927	1527	33.6	81737.50	37.50	0	1	0
2830331 200927	1527	33.7	84200.00	37.47	0	1	0
2830441 200927	1527	33.8	83237.50	37.50	0	1	0
2830540 200927	1527	33.9	82350.00	37.60	0	1	0
2830640 200927	1527	34.0	81975.00	37.68	0	1	0
2830740 200927	1527	34.1	81275.00	37.64	0	1	0
2830840 200927	1527	34.2	80487.50	37.57	0	1	0
2830940 200927	1527	34.3	83225.00	37.45	0	1	0
2831040 200927	1527	34.4	82637.50	37.44	0	1	0
2831140 200927	1527	34.5	82137.50	37.54	0	1	0
2831240 200927	1527	34.6	81975.00	37.62	0	1	0
2831340 200927	1527	34.7	81800.00	37.63	0	1	0
2831450 200927	1527	34.8	82262.50	37.52	0	1	0
2831550 200927	1527	34.9	81000.00	37.48	0	1	0
2831650 200927	1527	35.0	82237.50	37.41	0	1	0
2831750 200927	1527	35.1	82612.50	37.43	0	1	0
2831850 200927	1527	35.2	81150.00	37.49	0	1	0
2831950 200927	1527	35.3	82700.00	37.52	0	1	0
2832050 200927	1527	35.4	81225.00	37.49	0	1	0
2832150 200927	1527	35.5	81737.50	37.43	0	1	0
2832250 200927	1527	35.6	82612.50	37.41	0	1	0
2832350 200927	1527	35.7	82675.00	37.44	0	1	0
2832460 200927	1527	35.8	83325.00	37.48	0	1	0
2832560 200927	1527	35.9	79662.50	37.53	0	1	0
2832660 200927	1527	36.0	84312.50	37.47	0	1	0
2832760 200927	1527	36.1	84350.00	37.56	0	1	0
2832860 200927	1527	36.2	81687.50	37.64	0	1	0
2832960 200927	1527	36.3	81362.50	37.66	0	1	0
2833060 200927	1527	36.4	81650.00	37.60	0	1	0
2833159 200927	1527	36.5	82150.00	37.62	0	1	0
2833259 200927	1527	36.6	83075.00	37.64	0	1	0
2833359 200927	1527	36.7	82850.00	37.66	0	1	0
2833459 200927	1527	36.8	83737.50	37.67	0	1	0
2833559 200927	1527	36.9	83200.00	37.69	0	1	0
2833659 200927	1527	37.0	81950.00	37.85	0	1	0
2833759 200927	1527	37.1	83325.00	37.74	0	1	0
2833859 200927	1527	37.2	81837.50	37.69	0	1	0
2833959 200927	1527	37.3	81500.00	37.70	0	1	0
2834059 200927	1527	37.4	83612.50	37.71	0	1	0
2834159 200927	1527	37.5	82375.00	37.80	0	1	0
2834259 200927	1527	37.6	83237.50	37.81	0	1	0
2834359 200927	1527	37.7	82112.50	37.81	0	1	0
2834469 200927	1527	37.8	81837.50	37.78	0	1	0
2834569 200927	1527	37.9	82962.50	37.69	0	1	0
2834669 200927	1527	38.0	82025.00	37.68	0	1	0
2834769 200927	1527	38.1	84212.50	37.69	0	1	0
2834869 200927	1527	38.2	83000.00	37.73	0	1	0
2834969 200927	1527	38.3	82612.50	37.78	0	1	0
2835069 200927	1527	38.4	82912.50	37.83	0	1	0
2835169 200927	1527	38.5	84350.00	37.80	0	1	0
2835269 200927	1527	38.6	83287.50	37.89	0	1	0
2835369 200927	1527	38.7	82137.50	37.89	0	1	0
2835478 200927	1527	38.8	81250.00	37.89	0	1	0
2835578 200927	1527	38.9	83062.50	37.86	0	1	0
2835678 200927	1527	39.0	82850.00	37.87	0	1	0
2835778 200927	1527	39.1	80975.00	37.91	0	1	0
2835878 200927	1527	39.2	83275.00	37.76	0	1	0
2835978 200927	1527	39.3	82775.00	37.77	0	1	0
2836078 200927	1527	39.4	81037.50	37.78	0	1	0
2836178 200927	1527	39.5	83337.50	37.69	0	1	0
2836278 200927	1527	39.6	82750.00	37.65	0	1	0
2836378 200927	1527	39.7	84312.50	37.63	0	1	0
2836488 200927	1527	39.8	83400.00	37.72	0	1	0
2836578 200927	1527	39.9	82050.00	37.82	0	1	0
2836678 200927	1527	40.0	82025.00	37.77	0	1	0
2836778 200927	1527	40.1	82250.00	37.74	0	1	0
2836878 200927	1527	40.2	81425.00	37.79	0	1	0
2836988 200927	1527	40.3	83125.00	37.71	0	1	0
2837078 200927	1527	40.4	83237.50	37.73	0	1	0
2837178 200927	1527	40.5	83162.50	37.83	0	1	0
2837278 200927	1527	40.6	80537.50	37.82	0	1	0
2837378 200927	1527	40.7	81675.00	37.72	0	1	0
2837488 200927	1527	40.8	82925.00	37.60	0	1	0
2837588 200927	1527	40.9	81737.50	37.58	0	1	0
2837688 200927	1527	41.0	81837.50	37.56	0	1	0
2837788 200927	1527	41.1	81275.00	37.56	0	1	0
2837888 200927	1527	41.2	81550.00	37.51	0	1	0
2837988 200927	1527	41.3	83150.00	37.52	0	1	0
2838088 200927	1527	41.4	81937.50	37.52	0	1	0
2838188 200927	1527	41.5	81387.50	37.46	0	1	0
2838288 200927	1527	41.6	82337.50	37.38	0	1	0
2838388 200927	1527	41.7	81787.50	37.46	0	1	0
2838498 200927	1527	41.8	82112.50	37.47	0	1	0
2838598 200927	1527	41.9	82112.50	37.43	0	1	0
2838698 200927	1527	42.0	83800.00	37.45	0	1	0
2838798 200927	1527	42.1	81787.50	37.54	0	1	0
2838898 200927	1527	42.2	82987.50	37.56	0	1	0
2838998 200927	1527	42.3	81562.50	37.62	0	1	0
2839098 200927	1527	42.4	82575.00	37.55	0	1	0
2839198 200927	1527	42.5	81612.50	37.58	0	1	0
2839298 200927	1527	42.6	80587.50	37.59	0	1	0
2839398 200927	1527	42.7	80762.50	37.51	0	1	0
2839508 200927	1527	42.8	82687.50	37.47	0	1	0
2839608 200927	1527	42.9	82687.50	37.49	0	1	0
2839708 200927	1527	43.0	82912.50	37.52	0	1	0
2839808 200927	1527	43.1	83700.00	37.48	0	1	0
2839908 200927	1527	43.2	82850.00	37.56	0	1	0
2840008 200927	1527	43.3	82475.00	37.56	0	1	0
2840108 200927	1527	43.4	82262.50	37.60	0	1	0
2840208 200927	1527	43.5	82425.00	37.58	0	1	0
2840308 200927	1527	43.6	82162.50	37.62	0	1	0
2840408 200927	1527	43.7	83250.00	37.69	0	1	0
2840507 200927	1527	43.8	81050.00	37.80	0	1	0
2840607 200927	1527	43.9	81050.00	37.73	0	1	0
2840707 200927	1527	44.0	81712.50	37.66	0	1	0
2840807 200927	1527	44.1	84137.50	37.60	0	1	0
2840907 200927	1527	44.2	83812.50	37.62	0	1	0
2841007 200927	1527	44.3	81612.50	37.67	0	1	0
2841107 200927	1527	44.4	83850.00	37.63	0	1	0
2841207 200927	1527	44.5	80112.50	37.70	0	1	0
2841307 200927	1527	44.6	83650.00	37.59	0	1	0
2841407 200927	1527	44.7	82362.50	37.66	0	1	0
2841517 200927	1527	44.8	83862.50	37.62	0	1	0
2841617 200927	1527	44.9	83862.50	37.75	0	1	0
2841717 200927	1527	45.0	82937.50	37.87	0	1	0
2841817 200927	1527	45.1	81900.00	37.93	0	1	0
2841917 200927	1527	45.2	84375.00	37.83	0	1	0
2842017 200927	1527	45.3	80775.00	37.85	0	1	0
2842117 200927	1527	45.4	81500.00	37.82	0	1	0
2842217 200927	1527	45.5	82087.50	37.71	0	1	0
2842317 200927	1527	45.6	82637.50	37.80	0	1	0
2842417 200927	1527	45.7	84262.50	37.75	0	1	0
2842527 200927	1527	45.8	84100.00	37.84	0	1	0
2842627 200927	1527	45.9	81275.00	37.85	0	1	0
2842727 200927	1527	46.0	83462.50	37.73	0	1	0
2842827 200927	1527	46.1	81087.50	37.76	0	1	0
2842927 200927	1527	46.2	81162.50	37.72	0	1	0
2843027 200927	1527	46.3	84100.00	37.58	0	1	0
2843127 200927	1527	46.4	81262.50	37.73	0	1	0
2843227 200927	1527	46.5	81687.50	37.71	0	1	0
2843327 200927	1527	46.6	83262.50	37.70	0	1	0
2843427 200927	1527	46.7	83750.00	37.72	0	1	0
2843537 200927	1527	46.8	82350.00	37.70	0	1	0
2843627 200927	1527	46.9	82637.50	37.62	0	1	0
2843727 200927	1527	47.0	81137.50	37.68	0	1	0
2843827 200927	1527	47.1	82187.50	37.58	0	1	0
2843927 200927	1527	47.2	82650.00	37.63	0	1	0
2844037 200927	1527	47.3	83675.00	37.70	0	1	0
2844127 200927	1527	47.4	82450.00	37.68	0	1	0
2844227 200927	1527	47.5	82850.00	37.73	0	1	0
2844327 200927	1527	47.6	83387.50	37.78	0	1	0
2844427 200927	1527	47.7	84025.00	37.79	0	1	0
2844537 200927	1527	47.8	81325.00	37.80	0	1	0
2844637 200927	1527	47.9	83137.50	37.75	0	1	0
2844737 200927	1527	48.0	81325.00	37.78	0	1	0
2844837 200927	1527	48.1	79925.00	37.79	0	1	0
2844937 200927	1527	48.2	81675.00	37.68	0	1	0
2845037 200927	1527	48.3	81487.50	37.64	0	1	0
2845137 200927	1527	48.4	83600.00	37.54	0	1	0
2845237 200927	1527	48.5	83137.50	37.59	0	1	0
2845337 200927	1527	48.6	83275.00	37.61	0	1	0
2845437 200927	1527	48.7	81975.00	37.60	0	1	0
2845547 200927	1527	48.8	80762.50	37.51	0	1	0
2845647 200927	1527	48.9	83362.50	37.48	0	1	0
2845747 200927	1527	49.0	82375.00	37.49	0	1	0
2845847 200927	1527	49.1	83437.50	37.54	0	1	0
2845947 200927	1527	49.2	83762.50	37.70	0	1	0
2846047 200927	1527	49.3	82550.00	37.79	0	1	0
2846147 200927	1527	49.4	81062.50	37.84	0	1	0
2846247 200927	1527	49.5	82450.00	37.73	0	1	0
2846347 200927	1527	49.6	83462.50	37.70	0	1	0
2846447 200927	1527	49.7	81575.00	37.70	0	1	0
2846557 200927	1527	49.8	84000.00	37.69	0	1	0
2846647 200927	1527	49.9	83025.00	37.83	0	1	0
2846747 200927	1527	50.0	79650.00	37.82	0	1	0
2846847 200927	1527	50.1	80575.00	37.69	0	1	0
2846947 200927	1527	50.2	83350.00	37.57	0	1	0
2847057 200927	1527	50.3	83012.50	37.55	0	1	0
2847147 200927	1527	50.4	81525.00	37.57	0	1	0
2847247 200927	1527	50.5	81825.00	37.59	0	1	0
2847357 200927	1527	50.6	81825.00	37.56	0	1	0
2847447 200927	1527	50.7	83500.00	37.49	0	1	0
2847557 200927	1527	50.8	83100.00	37.57	0	1	0
2847657 200927	1527	50.9	80550.00	37.53	0	1	0
2847757 200927	1527	51.0	80512.50	37.42	0	1	0
2847857 200927	1527	51.1	82950.00	37.46	0	1	0
2847957 200927	1527	51.2	82275.00	37.57	0	1	0
2848056 200927	1527	51.3	81750.00	37.52	0	1	0
2848157 200927	1527	51.4	81625.00	37.46	0	1	0
2848256 200927	1527	51.5	81700.00	37.47	0	1	0
2848356 200927	1527	51.6	83725.00	37.46	0	1	0
2848457 200927	1527	51.7	81337.50	37.55	0	1	0
2848567 200927	1527	51.8	82437.50	37.45	0	1	0
2848667 200927	1527	51.9	81800.00	37.42	0	1	0
2848767 200927	1527	52.0	82900.00	37.48	0	1	0
2848867 200927	1527	52.1	81925.00	37.58	0	1	0
2848967 200927	1527	52.2	80500.00	37.54	0	1	0
2849067 200927	1527	52.3	82587.50	37.46	0	1	0
2849167 200927	1527	52.4	82037.50	37.49	0	1	0
2849267 200927	1527	52.5	83975.00	37.51	0	1	0
2849367 200927	1527	52.6	81825.00	37.62	0	1	0
2849467 200927	1527	52.7	84212.50	37.53	0	1	0
2849577 200927	1527	52.8	80837.50	37.66	0	1	0
2849677 200927	1527	52.9	82637.50	37.59	0	1	0
2849767 200927	1527	53.0	80575.00	37.62	0	1	0
2849877 200927	1527	53.1	81562.50	37.52	0	1	0
2849967 200927	1527	53.2	82712.50	37.50	0	1	0
2850077 200927	1527	53.3	83800.00	37.60	0	1	0
2850177 200927	1527	53.4	83000.00	37.66	0	1	0
2850267 200927	1527	53.5	84037.50	37.70	0	1	0
2850377 200927	1527	53.6	82025.00	37.70	0	1	0
2850477 200927	1527	53.7	83175.00	37.71	0	1	0
2850577 200927	1527	53.8	81037.50	37.67	0	1	0
2850677 200927	1527	53.9	83100.00	37.68	0	1	0
2850777 200927	1527	54.0	82887.50	37.70	0	1	0
2850877 200927	1527	54.1	82350.00	37.80	0	1	0
2850977 200927	1527	54.2	82712.50	37.84	0	1	0
2851077 200927	1527	54.3	81437.50	37.84	0	1	0
2851177 200927	1527	54.4	84175.00	37.73	0	1	0
2851277 200927	1527	54.5	81050.00	37.78	0	1	0
2851377 200927	1527	54.6	83737.50	37.65	0	1	0
2851477 200927	1527	54.7	81950.00	37.72	0	1	0
2851587 200927	1527	54.8	82600.00	37.67	0	1	0
2851687 200927	1527	54.9	82575.00	37.74	0	1	0
2851787 200927	1527	55.0	82112.50	37.72	0	1	0
2851887 200927	1527	55.1	82175.00	37.68	0	1	0
2851987 200927	1527	55.2	82912.50	37.67	0	1	0
2852087 200927	1527	55.3	82162.50	37.68	0	1	0
2852187 200927	1527	55.4	83550.00	37.72	0	1	0
2852287 200927	1527	55.5	81900.00	37.69	0	1	0
2852387 200927	1527	55.6	83950.00	37.73	0	1	0
2852487 200927	1527	55.7	84500.00	37.73	0	1	0
2852597 200927	1527	55.8	81875.00	37.85	0	1	0
2852697 200927	1527	55.9	83437.50	37.82	0	1	0
2852797 200927	1527	56.0	82137.50	37.86	0	1	0
2852897 200927	1527	56.1	81987.50	37.86	0	1	0
2852996 200927	1527	56.2	83012.50	37.85	0	1	0
2853096 200927	1527	56.3	83625.00	37.85	0	1	0
2853196 200927	1527	56.4	82937.50	37.92	0	1	0
2853296 200927	1527	56.5	82575.00	37.89	0	1	0
2853396 200927	1527	56.6	82637.50	37.92	0	1	0
2853496 200927	1527	56.7	82437.50	37.86	0	1	0
2853596 200927	1527	56.8	82862.50	37.77	0	1	0
2853696 200927	1527	56.9	82112.50	37.81	0	1	0
2853796 200927	1527	57.0	82525.00	37.75	0	1	0
2853896 200927	1527	57.1	82850.00	37.77	0	1	0
2853996 200927	1527	57.2	83412.50	37.81	0	1	0
2854096 200927	1527	57.3	80162.50	37.83	0	1	0
2854196 200927	1527	57.4	82187.50	37.67	0	1	0
2854296 200927	1527	57.5	82925.00	37.64	0	1	0
2854396 200927	1527	57.6	83237.50	37.66	0	1	0
2854496 200927	1527	57.7	81750.00	37.68	0	1	0
2854596 200927	1527	57.8	82250.00	37.65	0	1	0
2854706 200927	1527	57.9	80862.50	37.62	0	1	0
2854806 200927	1527	58.0	81775.00	37.57	0	1	0
2854906 200927	1527	58.1	81400.00	37.53	0	1	0
2855006 200927	1527	58.2	82487.50	37.47	0	1	0
2855106 200927	1527	58.3	81950.00	37.43	0	1	0
2855206 200927	1527	58.4	82125.00	37.51	0	1	0
2855306 200927	1527	58.5	82150.00	37.50	0	1	0
2855406 200927	1527	58.6	81137.50	37.47	0	1	0
2855506 200927	1527	58.7	82125.00	37.37	0	1	0
2855606 200927	1527	58.8	83950.00	37.39	0	1	0
2855716 200927	1527	58.9	82187.50	37.47	0	1	0
2855816 200927	1527	59.0	80975.00	37.53	0	1	0
2855916 200927	1527	59.1	82225.00	37.49	0	1	0
2856016 200927	1527	59.2	82562.50	37.53	0	1	0
2856116 200927	1527	59.3	82112.50	37.53	0	1	0
2856215 200927	1527	59.4	82462.50	37.54	0	1	0
2856315 200927	1527	59.5	82562.50	37.55	0	1	0
2856415 200927	1527	59.6	83525.00	37.57	0	1	0
2856515 200927	1527	59.7	82562.50	37.68	0	1	0
2856615 200927	1527	59.8	85250.00	37.70	0	1	0
2856715 200927	1527	59.9	82062.50	37.76	0	1	0
2856816 200927	1528	0.0	82475.00	37.75	0	1	0
2856916 200927	1528	0.1	82175.00	37.82	0	1	0
2857016 200927	1528	0.2	81812.50	37.82	0	1	0
2857126 200927	1528	0.3	82350.00	37.78	0	1	0
2857216 200927	1528	0.4	83175.00	37.80	0	1	0
2857316 200927	1528	0.5	82112.50	37.83	0	1	0
2857416 200927	1528	0.6	82512.50	37.81	0	1	0
2857516 200927	1528	0.7	82475.00	37.76	0	1	0
2857626 200927	1528	0.8	82050.00	37.76	0	1	0
2857726 200927	1528	0.9	80350.00	37.61	0	1	0
2857826 200927	1528	1.0	83050.00	37.54	0	1	0
2857926 200927	1528	1.1	82425.00	37.56	0	1	0
2858026 200927	1528	1.2	83200.00	37.57	0	1	0
2858125 200927	1528	1.3	82912.50	37.64	0	1	0
2858225 200927	1528	1.4	82325.00	37.66	0	1	0
2858325 200927	1528	1.5	84712.50	37.62	0	1	0
2858425 200927	1528	1.6	82662.50	37.74	0	1	0
2858526 200927	1528	1.7	80850.00	37.75	0	1	0
2858625 200927	1528	1.8	84100.00	37.67	0	1	0
2858736 200927	1528	1.9	82837.50	37.77	0	1	0
2858836 200927	1528	2.0	82000.00	37.88	0	1	0
2858936 200927	1528	2.1	82462.50	37.83	0	1	0
2859036 200927	1528	2.2	81937.50	37.83	0	1	0
2859136 200927	1528	2.3	80900.00	37.78	0	1	0
2859236 200927	1528	2.4	82475.00	37.69	0	1	0
2859336 200927	1528	2.5	83937.50	37.69	0	1	0
2859436 200927	1528	2.6	81375.00	37.66	0	1	0
2859536 200927	1528	2.7	82362.50	37.60	0	1	0
2859636 200927	1528	2.8	82900.00	37.67	0	1	0
2859736 200927	1528	2.9	83100.00	37.61	0	1	0
2859836 200927	1528	3.0	82075.00	37.63	0	1	0
2859945 200927	1528	3.1	83087.50	37.63	0	1	0
2900036 200927	1528	3.2	82237.50	37.66	0	1	0
2900145 200927	1528	3.3	82900.00	37.67	0	1	0
2900235 200927	1528	3.4	80937.50	37.76	0	1	0
2900335 200927	1528	3.5	82837.50	37.69	0	1	0
2900445 200927	1528	3.6	83125.00	37.64	0	1	0
2900535 200927	1528	3.7	83087.50	37.72	0	1	0
2900645 200927	1528	3.8	82237.50	37.75	0	1	0
2900745 200927	1528	3.9	82075.00	37.72	0	1	0
2900845 200927	1528	4.0	81887.50	37.68	0	1	0
2900945 200927	1528	4.1	80037.50	37.67	0	1	0
2901045 200927	1528	4.2	81400.00	37.53	0	1	0
2901145 200927	1528	4.3	82837.50	37.49	0	1	0
2901245 200927	1528	4.4	81637.50	37.49	0	1	0
2901345 200927	1528	4.5	85862.50	37.52	0	1	0
2901445 200927	1528	4.6	81662.50	37.66	0	1	0
2901545 200927	1528	4.7	84137.50	37.59	0	1	0
2901645 200927	1528	4.8	81900.00	37.64	0	1	0
2901755 200927	1528	4.9	81250.00	37.62	0	1	0
2901855 200927	1528	5.0	82337.50	37.59	0	1	0
2901955 200927	1528	5.1	81012.50	37.61	0	1	0
2902055 200927	1528	5.2	81725.00	37.65	0	1	0
2902154 200927	1528	5.3	81525.00	37.67	0	1	0
2902254 200927	1528	5.4	81100.00	37.61	0	1	0
2902354 200927	1528	5.5	82212.50	37.58	0	1	0
2902454 200927	1528	5.6	82437.50	37.42	0	1	0
2902554 200927	1528	5.7	83100.00	37.45	0	1	0
2902654 200927	1528	5.8	83987.50	37.41	0	1	0
2902764 200927	1528	5.9	82225.00	37.50	0	1	0
2902864 200927	1528	6.0	82812.50	37.54	0	1	0
2902965 200927	1528	6.1	81662.50	37.57	0	1	0
2903065 200927	1528	6.2	83825.00	37.60	0	1	0
2903164 200927	1528	6.3	81687.50	37.69	0	1	0
2903264 200927	1528	6.4	82475.00	37.70	0	1	0
2903364 200927	1528	6.5	82812.50	37.76	0	1	0
2903464 200927	1528	6.6	81425.00	37.79	0	1	0
2903564 200927	1528	6.7	82812.50	37.74	0	1	0
2903664 200927	1528	6.8	82187.50	37.73	0	1	0
2903764 200927	1528	6.9	83812.50	37.65	0	1	0
2903864 200927	1528	7.0	81862.50	37.72	0	1	0
2903964 200927	1528	7.1	81675.00	37.68	0	1	0
2904064 200927	1528	7.2	82300.00	37.68	0	1	0
2904164 200927	1528	7.3	84462.50	37.61	0	1	0
2904264 200927	1528	7.4	83087.50	37.73	0	1	0
2904364 200927	1528	7.5	81687.50	37.76	0	1	0
2904464 200927	1528	7.6	81912.50	37.71	0	1	0
2904564 200927	1528	7.7	82275.00	37.73	0	1	0
2904674 200927	1528	7.8	82437.50	37.71	0	1	0
2904774 200927	1528	7.9	82600.00	37.72	0	1	0
2904874 200927	1528	8.0	83062.50	37.66	0	1	0
2904974 200927	1528	8.1	81950.00	37.72	0	1	0
2905074 200927	1528	8.2	83362.50	37.73	0	1	0
2905173 200927	1528	8.3	79375.00	37.78	0	1	0
2905273 200927	1528	8.4	80225.00	37.55	0	1	0
2905374 200927	1528	8.5	82600.00	37.42	0	1	0
2905474 200927	1528	8.6	84737.50	37.46	0	1	0
2905573 200927	1528	8.7	83825.00	37.59	0	1	0
2905673 200927	1528	8.8	82962.50	37.66	0	1	0
2905783 200927	1528	8.9	78975.00	37.68	0	1	0
2905883 200927	1528	9.0	83550.00	37.52	0	1	0
2905983 200927	1528	9.1	83037.50	37.54	0	1	0
2906083 200927	1528	9.2	83550.00	37.59	0	1	0
2906183 200927	1528	9.3	81662.50	37.60	0	1	0
2906283 200927	1528	9.4	81850.00	37.70	0	1	0
2906383 200927	1528	9.5	82537.50	37.77	0	1	0
2906483 200927	1528	9.6	82500.00	37.77	0	1	0
2906583 200927	1528	9.7	81662.50	37.67	0	1	0
2906683 200927	1528	9.8	81837.50	37.57	0	1	0
2906793 200927	1528	9.9	81775.00	37.52	0	1	0
2906892 200927	1528	10.0	83300.00	37.65	0	1	0
2906992 200927	1528	10.1	80625.00	37.64	0	1	0
2907092 200927	1528	10.2	83125.00	37.53	0	1	0
2907192 200927	1528	10.3	80700.00	37.51	0	1	0
2907292 200927	1528	10.4	82212.50	37.47	0	1	0
2907392 200927	1528	10.5	82812.50	37.48	0	1	0
2907492 200927	1528	10.6	83112.50	37.49	0	1	0
2907592 200927	1528	10.7	80712.50	37.52	0	1	0
2907692 200927	1528	10.8	81562.50	37.48	0	1	0
2907792 200927	1528	10.9	82725.00	37.47	0	1	0
2907892 200927	1528	11.0	80062.50	37.51	0	1	0
2907992 200927	1528	11.1	83650.00	37.36	0	1	0
2908092 200927	1528	11.2	83475.00	37.50	0	1	0
2908192 200927	1528	11.3	81687.50	37.52	0	1	0
2908292 200927	1528	11.4	83537.50	37.56	0	1	0
2908392 200927	1528	11.5	82087.50	37.62	0	1	0
2908492 200927	1528	11.6	82612.50	37.59	0	1	0
2908592 200927	1528	11.7	81350.00	37.57	0	1	0
2908692 200927	1528	11.8	83737.50	37.59	0	1	0
2908802 200927	1528	11.9	79800.00	37.69	0	1	0
2908902 200927	1528	12.0	83900.00	37.56	0	1	0
2909002 200927	1528	12.1	79262.50	37.73	0	1	0
2909102 200927	1528	12.2	82162.50	37.54	0	1	0
2909202 200927	1528	12.3	81912.50	37.48	0	1	0
2909302 200927	1528	12.4	81937.50	37.49	0	1	0
2909402 200927	1528	12.5	81912.50	37.41	0	1	0
2909502 200927	1528	12.6	81487.50	37.41	0	1	0
2909602 200927	1528	12.7	81325.00	37.36	0	1	0
2909701 200927	1528	12.8	80475.00	37.35	0	1	0
2909811 200927	1528	12.9	82675.00	37.21	0	1	0
2909911 200927	1528	13.0	82537.50	37.34	0	1	0
2910011 200927	1528	13.1	82075.00	37.28	0	1	0
2910111 200927	1528	13.2	83962.50	37.40	0	1	0
2910211 200927	1528	13.3	83537.50	37.48	0	1	0
2910311 200927	1528	13.4	78437.50	37.56	0	1	0
2910411 200927	1528	13.5	81625.00	37.40	0	1	0
2910511 200927	1528	13.6	82237.50	37.39	0	1	0
2910611 200927	1528	13.7	82437.50	37.42	0	1	0
2910711 200927	1528	13.8	79187.50	37.47	0	1	0
2910811 200927	1528	13.9	80512.50	37.41	0	1	0
2910911 200927	1528	14.0	82412.50	37.31	0	1	0
2911011 200927	1528	14.1	81587.50	37.31	0	1	0
2911111 200927	1528	14.2	83600.00	37.29	0	1	0
2911221 200927	1528	14.3	83262.50	37.27	0	1	0
2911311 200927	1528	14.4	82987.50	37.26	0	1	0
2911411 200927	1528	14.5	82150.00	37.46	0	1	0
2911521 200927	1528	14.6	84475.00	37.49	0	1	0
2911610 200927	1528	14.7	81737.50	37.59	0	1	0
2911720 200927	1528	14.8	83487.50	37.56	0	1	0
2911820 200927	1528	14.9	81575.00	37.75	0	1	0
2911920 200927	1528	15.0	82162.50	37.80	0	1	0
2912020 200927	1528	15.1	83600.00	37.79	0	1	0
2912120 200927	1528	15.2	84637.50	37.88	0	1	0
2912220 200927	1528	15.3	81900.00	37.92	0	1	0
2912320 200927	1528	15.4	83037.50	37.86	0	1	0
2912420 200927	1528	15.5	83450.00	37.86	0	1	0
2912520 200927	1528	15.6	81975.00	37.92	0	1	0
2912620 200927	1528	15.7	82325.00	37.81	0	1	0
2912720 200927	1528	15.8	83500.00	37.84	0	1	0
2912830 200927	1528	15.9	82800.00	37.84	0	1	0
2912930 200927	1528	16.0	81937.50	37.89	0	1	0
2913030 200927	1528	16.1	83075.00	37.88	0	1	0
2913130 200927	1528	16.2	80987.50	37.86	0	1	0
2913230 200927	1528	16.3	82837.50	37.69	0	1	0
2913330 200927	1528	16.4	84187.50	37.74	0	1	0
2913430 200927	1528	16.5	82312.50	37.79	0	1	0
2913530 200927	1528	16.6	82787.50	37.74	0	1	0
2913629 200927	1528	16.7	81975.00	37.77	0	1	0
2913730 200927	1528	16.8	81387.50	37.76	0	1	0
2913840 200927	1528	16.9	81612.50	37.66	0	1	0
2913940 200927	1528	17.0	81612.50	37.61	0	1	0
2914040 200927	1528	17.1	82687.50	37.59	0	1	0
2914140 200927	1528	17.2	82587.50	37.58	0	1	0
2914240 200927	1528	17.3	82975.00	37.65	0	1	0
2914340 200927	1528	17.4	81687.50	37.66	0	1	0
2914440 200927	1528	17.5	82100.00	37.54	0	1	0
2914540 200927	1528	17.6	82762.50	37.53	0	1	0
2914639 200927	1528	17.7	81887.50	37.53	0	1	0
2914739 200927	1528	17.8	83212.50	37.53	0	1	0
2914840 200927	1528	17.9	82575.00	37.61	0	1	0
2914939 200927	1528	18.0	82275.00	37.65	0	1	0
2915039 200927	1528	18.1	80275.00	37.68	0	1	0
2915139 200927	1528	18.2	81825.00	37.58	0	1	0
2915249 200927	1528	18.3	81375.00	37.54	0	1	0
2915339 200927	1528	18.4	83687.50	37.47	0	1	0
2915439 200927	1528	18.5	83150.00	37.56	0	1	0
2915539 200927	1528	18.6	82362.50	37.61	0	1	0
2915639 200927	1528	18.7	80462.50	37.59	0	1	0
2915749 200927	1528	18.8	81550.00	37.52	0	1	0
2915849 200927	1528	18.9	82875.00	37.45	0	1	0
2915949 200927	1528	19.0	81025.00	37.46	0	1	0
2916049 200927	1528	19.1	83675.00	37.41	0	1	0
2916149 200927	1528	19.2	82037.50	37.56	0	1	0
2916249 200927	1528	19.3	82425.00	37.57	0	1	0
2916349 200927	1528	19.4	83462.50	37.62	0	1	0
2916449 200927	1528	19.5	81837.50	37.61	0	1	0
2916549 200927	1528	19.6	83850.00	37.55	0	1	0
2916649 200927	1528	19.7	82487.50	37.61	0	1	0
2916749 200927	1528	19.8	82187.50	37.71	0	1	0
2916859 200927	1528	19.9	80900.00	37.73	0	1	0
2916959 200927	1528	20.0	80900.00	37.64	0	1	0
2917059 200927	1528	20.1	81737.50	37.64	0	1	0
2917159 200927	1528	20.2	83450.00	37.55	0	1	0
2917259 200927	1528	20.3	79162.50	37.62	0	1	0
2917359 200927	1528	20.4	82675.00	37.47	0	1	0
2917459 200927	1528	20.5	83887.50	37.43	0	1	0
2917559 200927	1528	20.6	83425.00	37.53	0	1	0
2917659 200927	1528	20.7	81787.50	37.51	0	1	0
2917759 200927	1528	20.8	83187.50	37.48	0	1	0
2917869 200927	1528	20.9	82850.00	37.52	0	1	0
2917959 200927	1528	21.0	82850.00	37.61	0	1	0
2918069 200927	1528	21.1	82662.50	37.70	0	1	0
2918159 200927	1528	21.2	81787.50	37.74	0	1	0
2918269 200927	1528	21.3	81312.50	37.66	0	1	0
2918359 200927	1528	21.4	80412.50	37.76	0	1	0
2918459 200927	1528	21.5	82487.50	37.66	0	1	0
2918569 200927	1528	21.6	81862.50	37.59	0	1	0
2918659 200927	1528	21.7	80462.50	37.52	0	1	0
2918769 200927	1528	21.8	82462.50	37.46	0	1	0
2918869 200927	1528	21.9	83250.00	37.43	0	1	0
2918969 200927	1528	22.0	83250.00	37.45	0	1	0
2919069 200927	1528	22.1	81775.00	37.47	0	1	0
2919169 200927	1528	22.2	80875.00	37.43	0	1	0
2919269 200927	1528	22.3	80562.50	37.39	0	1	0
2919369 200927	1528	22.4	81050.00	37.35	0	1	0
2919469 200927	1528	22.5	83125.00	37.38	0	1	0
2919569 200927	1528	22.6	82562.50	37.41	0	1	0
2919669 200927	1528	22.7	81900.00	37.44	0	1	0
2919769 200927	1528	22.8	82137.50	37.51	0	1	0
2919878 200927	1528	22.9	81050.00	37.49	0	1	0
2919978 200927	1528	23.0	81050.00	37.39	0	1	0
2920078 200927	1528	23.1	80900.00	37.29	0	1	0
2920178 200927	1528	23.2	85350.00	37.25	0	1	0
2920278 200927	1528	23.3	82850.00	37.46	0	1	0
2920378 200927	1528	23.4	81900.00	37.56	0	1	0
2920478 200927	1528	23.5	81912.50	37.60	0	1	0
2920578 200927	1528	23.6	82387.50	37.54	0	1	0
2920678 200927	1528	23.7	81612.50	37.53	0	1	0
2920778 200927	1528	23.8	78250.00	37.52	0	1	0
2920888 200927	1528	23.9	81762.50	37.35	0	1	0
2920988 200927	1528	24.0	81612.50	37.38	0	1	0
2921088 200927	1528	24.1	83287.50	37.40	0	1	0
2921188 200927	1528	24.2	83787.50	37.51	0	1	0
2921288 200927	1528	24.3	82600.00	37.44	0	1	0
2921388 200927	1528	24.4	82637.50	37.43	0	1	0
2921488 200927	1528	24.5	82512.50	37.46	0	1	0
2921588 200927	1528	24.6	83075.00	37.49	0	1	0
2921688 200927	1528	24.7	81887.50	37.52	0	1	0
2921788 200927	1528	24.8	83550.00	37.53	0	1	0
2921888 200927	1528	24.9	82525.00	37.77	0	1	0
2921988 200927	1528	25.0	82900.00	37.81	0	1	0
2922088 200927	1528	25.1	80525.00	37.86	0	1	0
2922188 200927	1528	25.2	83737.50	37.74	0	1	0
2922288 200927	1528	25.3	83112.50	37.74	0	1	0
2922388 200927	1528	25.4	81887.50	37.76	0	1	0
2922488 200927	1528	25.5	82462.50	37.73	0	1	0
2922588 200927	1528	25.6	82725.00	37.72	0	1	0
2922688 200927	1528	25.7	81825.00	37.71	0	1	0
2922788 200927	1528	25.8	82975.00	37.71	0	1	0
2922898 200927	1528	25.9	84287.50	37.68	0	1	0
2922998 200927	1528	26.0	84287.50	37.76	0	1	0
2923098 200927	1528	26.1	83762.50	37.82	0	1	0
2923198 200927	1528	26.2	81075.00	37.97	0	1	0
2923298 200927	1528	26.3	81500.00	37.85	0	1	0
2923398 200927	1528	26.4	82100.00	37.78	0	1	0
2923498 200927	1528	26.5	80900.00	37.78	0	1	0
2923598 200927	1528	26.6	80112.50	37.71	0	1	0
2923698 200927	1528	26.7	82537.50	37.60	0	1	0
2923798 200927	1528	26.8	83400.00	37.63	0	1	0
2923908 200927	1528	26.9	81925.00	37.65	0	1	0
2924008 200927	1528	27.0	81925.00	37.54	0	1	0
2924108 200927	1528	27.1	80762.50	37.44	0	1	0
2924208 200927	1528	27.2	81800.00	37.30	0	1	0
2924308 200927	1528	27.3	83750.00	37.33	0	1	0
2924408 200927	1528	27.4	81587.50	37.43	0	1	0
2924508 200927	1528	27.5	81775.00	37.41	0	1	0
2924608 200927	1528	27.6	82162.50	37.45	0	1	0
2924708 200927	1528	27.7	82100.00	37.54	0	1	0
2924808 200927	1528	27.8	81125.00	37.52	0	1	0
2924908 200927	1528	27.9	82425.00	37.42	0	1	0
2925008 200927	1528	28.0	82425.00	37.44	0	1	0
2925108 200927	1528	28.1	79737.50	37.47	0	1	0
2925208 200927	1528	28.2	81700.00	37.42	0	1	0
2925318 200927	1528	28.3	81650.00	37.42	0	1	0
2925408 200927	1528	28.4	82287.50	37.32	0	1	0
2925508 200927	1528	28.5	83500.00	37.35	0	1	0
2925608 200927	1528	28.6	82975.00	37.43	0	1	0
2925708 200927	1528	28.7	83262.50	37.47	0	1	0
2925818 200927	1528	28.8	81662.50	37.52	0	1	0
2925918 200927	1528	28.9	82825.00	37.54	0	1	0
2926017 200927	1528	29.0	82825.00	37.56	0	1	0
2926117 200927	1528	29.1	82162.50	37.58	0	1	0
2926217 200927	1528	29.2	81562.50	37.69	0	1	0
2926317 200927	1528	29.3	82787.50	37.68	0	1	0
2926417 200927	1528	29.4	83862.50	37.73	0	1	0
2926517 200927	1528	29.5	82725.00	37.80	0	1	0
2926617 200927	1528	29.6	80975.00	37.77	0	1	0
2926717 200927	1528	29.7	81737.50	37.68	0	1	0
2926817 200927	1528	29.8	82375.00	37.61	0	1	0
2926927 200927	1528	29.9	80412.50	37.64	0	1	0
2927027 200927	1528	30.0	82725.00	37.53	0	1	0
2927127 200927	1528	30.1	81900.00	37.53	0	1	0
2927227 200927	1528	30.2	82150.00	37.52	0	1	0
2927327 200927	1528	30.3	84650.00	37.54	0	1	0
2927427 200927	1528	30.4	84750.00	37.63	0	1	0
2927527 200927	1528	30.5	81987.50	37.67	0	1	0
2927627 200927	1528	30.6	83062.50	37.63	0	1	0
2927727 200927	1528	30.7	81750.00	37.73	0	1	0
2927827 200927	1528	30.8	79712.50	37.73	0	1	0
2927937 200927	1528	30.9	82600.00	37.61	0	1	0
2928037 200927	1528	31.0	82600.00	37.71	0	1	0
2928137 200927	1528	31.1	82637.50	37.70	0	1	0
2928237 200927	1528	31.2	81487.50	37.74	0	1	0
2928337 200927	1528	31.3	82500.00	37.71	0	1	0
2928437 200927	1528	31.4	83475.00	37.61	0	1	0
2928536 200927	1528	31.5	81512.50	37.55	0	1	0
2928636 200927	1528	31.6	83600.00	37.53	0	1	0
2928737 200927	1528	31.7	81237.50	37.55	0	1	0
2928837 200927	1528	31.8	82350.00	37.53	0	1	0
2928937 200927	1528	31.9	81437.50	37.65	0	1	0
2929036 200927	1528	32.0	81437.50	37.60	0	1	0
2929136 200927	1528	32.1	83025.00	37.55	0	1	0
2929236 200927	1528	32.2	83287.50	37.56	0	1	0
2929336 200927	1528	32.3	83825.00	37.64	0	1	0
2929436 200927	1528	32.4	81825.00	37.70	0	1	0
2929537 200927	1528	32.5	83600.00	37.63	0	1	0
2929636 200927	1528	32.6	82275.00	37.72	0	1	0
2929736 200927	1528	32.7	82237.50	37.66	0	1	0
2929836 200927	1528	32.8	80850.00	37.71	0	1	0
2929946 200927	1528	32.9	82725.00	37.64	0	1	0
2930046 200927	1528	33.0	81650.00	37.70	0	1	0
2930146 200927	1528	33.1	80562.50	37.71	0	1	0
2930246 200927	1528	33.2	82112.50	37.60	0	1	0
2930346 200927	1528	33.3	82562.50	37.54	0	1	0
2930446 200927	1528	33.4	83787.50	37.49	0	1	0
2930546 200927	1528	33.5	81725.00	37.58	0	1	0
2930646 200927	1528	33.6	82875.00	37.49	0	1	0
2930746 200927	1528	33.7	82625.00	37.52	0	1	0
2930846 200927	1528	33.8	81825.00	37.54	0	1	0
2930956 200927	1528	33.9	82725.00	37.58	0	1	0
2931056 200927	1528	34.0	82725.00	37.58	0	1	0
2931156 200927	1528	34.1	80950.00	37.63	0	1	0
2931256 200927	1528	34.2	82287.50	37.65	0	1	0
2931356 200927	1528	34.3	81962.50	37.65	0	1	0
2931456 200927	1528	34.4	82812.50	37.63	0	1	0
2931556 200927	1528	34.5	82875.00	37.58	0	1	0
2931656 200927	1528	34.6	84512.50	37.63	0	1	0
2931756 200927	1528	34.7	84250.00	37.71	0	1	0
2931856 200927	1528	34.8	80887.50	37.78	0	1	0
2931956 200927	1528	34.9	83025.00	37.74	0	1	0
2932056 200927	1528	35.0	83025.00	37.75	0	1	0
2932156 200927	1528	35.1	81862.50	37.77	0	1	0
2932256 200927	1528	35.2	82837.50	37.81	0	1	0
2932366 200927	1528	35.3	82537.50	37.83	0	1	0
2932456 200927	1528	35.4	80537.50	37.86	0	1	0
2932556 200927	1528	35.5	81975.00	37.76	0	1	0
2932655 200927	1528	35.6	81037.50	37.72	0	1	0
2932755 200927	1528	35.7	80137.50	37.56	0	1	0
2932866 200927	1528	35.8	82575.00	37.37	0	1	0
2932966 200927	1528	35.9	80962.50	37.45	0	1	0
2933066 200927	1528	36.0	80525.00	37.36	0	1	0
2933166 200927	1528	36.1	84300.00	37.24	0	1	0
2933266 200927	1528	36.2	81500.00	37.35	0	1	0
2933365 200927	1528	36.3	82837.50	37.29	0	1	0
2933465 200927	1528	36.4	82437.50	37.31	0	1	0
2933565 200927	1528	36.5	82475.00	37.39	0	1	0
2933665 200927	1528	36.6	81075.00	37.42	0	1	0
2933765 200927	1528	36.7	82975.00	37.42	0	1	0
2933865 200927	1528	36.8	80650.00	37.54	0	1	0
2933975 200927	1528	36.9	81862.50	37.46	0	1	0
2934075 200927	1528	37.0	81862.50	37.50	0	1	0
2934175 200927	1528	37.1	80350.00	37.56	0	1	0
2934275 200927	1528	37.2	82450.00	37.38	0	1	0
2934375 200927	1528	37.3	80112.50	37.42	0	1	0
2934475 200927	1528	37.4	84425.00	37.30	0	1	0
2934575 200927	1528	37.5	81337.50	37.39	0	1	0
2934675 200927	1528	37.6	83625.00	37.34	0	1	0
2934775 200927	1528	37.7	81762.50	37.45	0	1	0
2934875 200927	1528	37.8	80875.00	37.40	0	1	0
2934985 200927	1528	37.9	83125.00	37.41	0	1	0
2935075 200927	1528	38.0	82012.50	37.47	0	1	0
2935185 200927	1528	38.1	82712.50	37.47	0	1	0
2935285 200927	1528	38.2	82362.50	37.58	0	1	0
2935385 200927	1528	38.3	83362.50	37.58	0	1	0
2935485 200927	1528	38.4	82587.50	37.72	0	1	0
2935575 200927	1528	38.5	83112.50	37.64	0	1	0
2935685 200927	1528	38.6	84287.50	37.72	0	1	0
2935775 200927	1528	38.7	81375.00	37.75	0	1	0
2935885 200927	1528	38.8	84525.00	37.73	0	1	0
2935985 200927	1528	38.9	82975.00	37.90	0	1	0
2936085 200927	1528	39.0	83112.50	37.89	0	1	0
2936185 200927	1528	39.1	82312.50	37.94	0	1	0
2936285 200927	1528	39.2	83837.50	37.92	0	1	0
2936385 200927	1528	39.3	84362.50	37.99	0	1	0
2936485 200927	1528	39.4	81687.50	38.03	0	1	0
2936585 200927	1528	39.5	83012.50	37.99	0	1	0
2936684 200927	1528	39.6	82125.00	37.99	0	1	0
2936784 200927	1528	39.7	84462.50	37.89	0	1	0
2936884 200927	1528	39.8	81075.00	38.03	0	1	0
2936994 200927	1528	39.9	82525.00	37.87	0	1	0
2937094 200927	1528	40.0	83300.00	37.85	0	1	0
2937194 200927	1528	40.1	84237.50	37.86	0	1	0
2937294 200927	1528	40.2	82850.00	37.95	0	1	0
2937394 200927	1528	40.3	83450.00	37.90	0	1	0
2937494 200927	1528	40.4	83275.00	37.86	0	1	0
2937594 200927	1528	40.5	83312.50	37.93	0	1	0
2937694 200927	1528	40.6	84075.00	37.95	0	1	0
2937794 200927	1528	40.7	83787.50	38.04	0	1	0
2937894 200927	1528	40.8	82100.00	38.00	0	1	0
2938004 200927	1528	40.9	82100.00	38.05	0	1	0
2938104 200927	1528	41.0	80137.50	38.03	0	1	0
2938204 200927	1528	41.1	80475.00	37.89	0	1	0
2938304 200927	1528	41.2	81325.00	37.72	0	1	0
2938404 200927	1528	41.3	81225.00	37.65	0	1	0
2938504 200927	1528	41.4	82500.00	37.55	0	1	0
2938604 200927	1528	41.5	85662.50	37.52	0	1	0
2938704 200927	1528	41.6	82987.50	37.62	0	1	0
2938804 200927	1528	41.7	81387.50	37.57	0	1	0
2938904 200927	1528	41.8	82775.00	37.47	0	1	0
2939004 200927	1528	41.9	83637.50	37.50	0	1	0
2939104 200927	1528	42.0	83887.50	37.57	0	1	0
2939204 200927	1528	42.1	82537.50	37.73	0	1	0
2939304 200927	1528	42.2	81200.00	37.83	0	1	0
2939404 200927	1528	42.3	81412.50	37.82	0	1	0
2939504 200927	1528	42.4	80675.00	37.83	0	1	0
2939604 200927	1528	42.5	83637.50	37.75	0	1	0
2939704 200927	1528	42.6	83275.00	37.66	0	1	0
2939804 200927	1528	42.7	84012.50	37.67	0	1	0
2939904 200927	1528	42.8	82950.00	37.79	0	1	0
2940014 200927	1528	42.9	80637.50	37.80	0	1	0
2940114 200927	1528	43.0	82362.50	37.66	0	1	0
2940214 200927	1528	43.1	83462.50	37.59	0	1	0
2940314 200927	1528	43.2	81925.00	37.63	0	1	0
2940414 200927	1528	43.3	82050.00	37.67	0	1	0
2940514 200927	1528	43.4	84387.50	37.69	0	1	0
2940614 200927	1528	43.5	81312.50	37.86	0	1	0
2940714 200927	1528	43.6	82600.00	37.76	0	1	0
2940814 200927	1528	43.7	82025.00	37.73	0	1	0
2940914 200927	1528	43.8	81575.00	37.64	0	1	0
2941024 200927	1528	43.9	84725.00	37.58	0	1	0
2941124 200927	1528	44.0	83662.50	37.76	0	1	0
2941223 200927	1528	44.1	81975.00	37.82	0	1	0
2941323 200927	1528	44.2	81900.00	37.75	0	1	0
2941423 200927	1528	44.3	82075.00	37.75	0	1	0
2941523 200927	1528	44.4	82800.00	37.75	0	1	0
2941623 200927	1528	44.5	82312.50	37.68	0	1	0
2941723 200927	1528	44.6	81075.00	37.72	0	1	0
2941823 200927	1528	44.7	82750.00	37.66	0	1	0
2941923 200927	1528	44.8	83750.00	37.69	0	1	0
2942033 200927	1528	44.9	81662.50	37.79	0	1	0
2942123 200927	1528	45.0	82962.50	37.65	0	1	0
2942223 200927	1528	45.1	83012.50	37.62	0	1	0
2942323 200927	1528	45.2	79750.00	37.66	0	1	0
2942433 200927	1528	45.3	82050.00	37.57	0	1	0
2942533 200927	1528	45.4	80525.00	37.57	0	1	0
2942623 200927	1528	45.5	83250.00	37.46	0	1	0
2942733 200927	1528	45.6	80150.00	37.51	0	1	0
2942823 200927	1528	45.7	81437.50	37.46	0	1	0
2942933 200927	1528	45.8	82850.00	37.40	0	1	0
2943033 200927	1528	45.9	82587.50	37.36	0	1	0
2943133 200927	1528	46.0	81812.50	37.41	0	1	0
2943233 200927	1528	46.1	81800.00	37.35	0	1	0
2943333 200927	1528	46.2	81162.50	37.30	0	1	0
2943433 200927	1528	46.3	80737.50	37.36	0	1	0
2943533 200927	1528	46.4	79825.00	37.30	0	1	0
2943633 200927	1528	46.5	80750.00	37.27	0	1	0
2943733 200927	1528	46.6	83012.50	37.16	0	1	0
2943833 200927	1528	46.7	84400.00	37.29	0	1	0
2943933 200927	1528	46.8	80212.50	37.42	0	1	0
2944043 200927	1528	46.9	82375.00	37.30	0	1	0
2944143 200927	1528	47.0	83525.00	37.29	0	1	0
2944243 200927	1528	47.1	82400.00	37.37	0	1	0
2944342 200927	1528	47.2	81550.00	37.40	0	1	0
2944443 200927	1528	47.3	82687.50	37.42	0	1	0
2944542 200927	1528	47.4	82175.00	37.50	0	1	0
2944642 200927	1528	47.5	81287.50	37.61	0	1	0
2944742 200927	1528	47.6	81350.00	37.63	0	1	0
2944842 200927	1528	47.7	85650.00	37.56	0	1	0
2944942 200927	1528	47.8	81837.50	37.61	0	1	0
2945042 200927	1528	47.9	81775.00	37.69	0	1	0
2945152 200927	1528	48.0	81762.50	37.66	0	1	0
2945252 200927	1528	48.1	82100.00	37.58	0	1	0
2945352 200927	1528	48.2	82400.00	37.57	0	1	0
2945452 200927	1528	48.3	81562.50	37.61	0	1	0
2945552 200927	1528	48.4	81350.00	37.56	0	1	0
2945652 200927	1528	48.5	83425.00	37.52	0	1	0
2945752 200927	1528	48.6	82450.00	37.61	0	1	0
2945852 200927	1528	48.7	81887.50	37.66	0	1	0
2945952 200927	1528	48.8	81262.50	37.49	0	1	0
2946052 200927	1528	48.9	83325.00	37.47	0	1	0
2946152 200927	1528	49.0	82300.00	37.54	0	1	0
2946252 200927	1528	49.1	83600.00	37.56	0	1	0
2946352 200927	1528	49.2	81750.00	37.63	0	1	0
2946452 200927	1528	49.3	80437.50	37.60	0	1	0
2946552 200927	1528	49.4	82525.00	37.55	0	1	0
2946652 200927	1528	49.5	82900.00	37.60	0	1	0
2946752 200927	1528	49.6	83437.50	37.58	0	1	0
2946852 200927	1528	49.7	83787.50	37.62	0	1	0
2946962 200927	1528	49.8	83187.50	37.71	0	1	0
2947052 200927	1528	49.9	83550.00	37.80	0	1	0
2947162 200927	1528	50.0	82400.00	37.81	0	1	0
2947261 200927	1528	50.1	82512.50	37.81	0	1	0
2947361 200927	1528	50.2	83262.50	37.76	0	1	0
2947461 200927	1528	50.3	81937.50	37.83	0	1	0
2947561 200927	1528	50.4	81962.50	37.90	0	1	0
2947661 200927	1528	50.5	84900.00	37.87	0	1	0
2947761 200927	1528	50.6	82062.50	37.96	0	1	0
2947861 200927	1528	50.7	82212.50	37.90	0	1	0
2947961 200927	1528	50.8	80900.00	37.83	0	1	0
2948061 200927	1528	50.9	82175.00	37.73	0	1	0
2948171 200927	1528	51.0	83212.50	37.66	0	1	0
2948271 200927	1528	51.1	82725.00	37.70	0	1	0
2948371 200927	1528	51.2	82462.50	37.71	0	1	0
2948471 200927	1528	51.3	81800.00	37.67	0	1	0
2948571 200927	1528	51.4	82912.50	37.67	0	1	0
2948671 200927	1528	51.5	82450.00	37.71	0	1	0
2948771 200927	1528	51.6	83650.00	37.60	0	1	0
2948871 200927	1528	51.7	81200.00	37.67	0	1	0
2948971 200927	1528	51.8	80962.50	37.63	0	1	0
2949071 200927	1528	51.9	81487.50	37.63	0	1	0
2949171 200927	1528	52.0	83150.00	37.60	0	1	0
2949281 200927	1528	52.1	81275.00	37.60	0	1	0
2949380 200927	1528	52.2	82225.00	37.53	0	1	0
2949480 200927	1528	52.3	83737.50	37.52	0	1	0
2949580 200927	1528	52.4	81612.50	37.61	0	1	0
2949680 200927	1528	52.5	82337.50	37.55	0	1	0
2949780 200927	1528	52.6	82800.00	37.54	0	1	0
2949880 200927	1528	52.7	81762.50	37.51	0	1	0
2949980 200927	1528	52.8	82062.50	37.53	0	1	0
2950080 200927	1528	52.9	81425.00	37.58	0	1	0
2950180 200927	1528	53.0	84362.50	37.58	0	1	0
2950280 200927	1528	53.1	78875.00	37.63	0	1	0
2950380 200927	1528	53.2	83662.50	37.52	0	1	0
2950480 200927	1528	53.3	81462.50	37.59	0	1	0
2950580 200927	1528	53.4	83262.50	37.49	0	1	0
2950680 200927	1528	53.5	80600.00	37.56	0	1	0
2950780 200927	1528	53.6	82662.50	37.48	0	1	0
2950880 200927	1528	53.7	80575.00	37.48	0	1	0
2950980 200927	1528	53.8	82712.50	37.42	0	1	0
2951080 200927	1528	53.9	81637.50	37.45	0	1	0
2951190 200927	1528	54.0	82612.50	37.46	0	1	0
2951290 200927	1528	54.1	83100.00	37.38	0	1	0
2951390 200927	1528	54.2	84000.00	37.57	0	1	0
2951490 200927	1528	54.3	80087.50	37.59	0	1	0
2951590 200927	1528	54.4	84937.50	37.53	0	1	0
2951690 200927	1528	54.5	81350.00	37.60	0	1	0
2951789 200927	1528	54.6	82800.00	37.64	0	1	0
2951889 200927	1528	54.7	84012.50	37.64	0	1	0
2951989 200927	1528	54.8	80287.50	37.80	0	1	0
2952089 200927	1528	54.9	81350.00	37.69	0	1	0
2952199 200927	1528	55.0	81550.00	37.67	0	1	0
2952299 200927	1528	55.1	81425.00	37.63	0	1	0
2952399 200927	1528	55.2	84650.00	37.55	0	1	0
2952499 200927	1528	55.3	80137.50	37.58	0	1	0
2952599 200927	1528	55.4	82900.00	37.58	0	1	0
2952699 200927	1528	55.5	81262.50	37.49	0	1	0
2952799 200927	1528	55.6	82450.00	37.49	0	1	0
2952899 200927	1528	55.7	82200.00	37.47	0	1	0
2952999 200927	1528	55.8	81800.00	37.39	0	1	0
2953099 200927	1528	55.9	81937.50	37.46	0	1	0
2953199 200927	1528	56.0	81350.00	37.48	0	1	0
2953299 200927	1528	56.1	84600.00	37.48	0	1	0
2953399 200927	1528	56.2	80237.50	37.62	0	1	0
2953509 200927	1528	56.3	81900.00	37.42	0	1	0
2953599 200927	1528	56.4	81550.00	37.50	0	1	0
2953699 200927	1528	56.5	82250.00	37.44	0	1	0
2953799 200927	1528	56.6	80362.50	37.48	0	1	0
2953899 200927	1528	56.7	82487.50	37.39	0	1	0
2954009 200927	1528	56.8	81037.50	37.40	0	1	0
2954099 200927	1528	56.9	82587.50	37.37	0	1	0
2954209 200927	1528	57.0	82300.00	37.40	0	1	0
2954309 200927	1528	57.1	81512.50	37.44	0	1	0
2954409 200927	1528	57.2	83775.00	37.30	0	1	0
2954509 200927	1528	57.3	81425.00	37.46	0	1	0
2954609 200927	1528	57.4	84112.50	37.44	0	1	0
2954709 200927	1528	57.5	82650.00	37.55	0	1	0
2954809 200927	1528	57.6	84800.00	37.57	0	1	0
2954909 200927	1528	57.7	82362.50	37.77	0	1	0
2955009 200927	1528	57.8	83137.50	37.77	0	1	0
2955109 200927	1528	57.9	83750.00	37.86	0	1	0
2955219 200927	1528	58.0	82675.00	37.91	0	1	0
2955319 200927	1528	58.1	82900.00	37.93	0	1	0
2955419 200927	1528	58.2	81412.50	37.99	0	1	0
2955519 200927	1528	58.3	81937.50	37.89	0	1	0
2955619 200927	1528	58.4	83775.00	37.91	0	1	0
2955719 200927	1528	58.5	82900.00	37.89	0	1	0
2955819 200927	1528	58.6	81787.50	37.90	0	1	0
2955919 200927	1528	58.7	80675.00	37.77	0	1	0
2956019 200927	1528	58.8	83037.50	37.69	0	1	0
2956119 200927	1528	58.9	84075.00	37.69	0	1	0
2956219 200927	1528	59.0	80662.50	37.70	0	1	0
2956329 200927	1528	59.1	83562.50	37.61	0	1	0
2956419 200927	1528	59.2	84362.50	37.64	0	1	0
2956529 200927	1528	59.3	82412.50	37.77	0	1	0
2956619 200927	1528	59.4	84037.50	37.80	0	1	0
2956719 200927	1528	59.5	81312.50	37.81	0	1	0
2956819 200927	1528	59.6	83562.50	37.74	0	1	0
2956919 200927	1528	59.7	84075.00	37.82	0	1	0
2957029 200927	1528	59.8	82537.50	37.97	0	1	0
2957119 200927	1528	59.9	81887.50	37.95	0	1	0
2957230 200927	1529	0.0	81437.50	37.85	0	1	0
2957330 200927	1529	0.1	84187.50	37.88	0	1	0
2957430 200927	1529	0.2	83375.00	37.91	0	1	0
2957530 200927	1529	0.3	84087.50	37.87	0	1	0
2957630 200927	1529	0.4	80600.00	37.94	0	1	0
2957730 200927	1529	0.5	81487.50	37.79	0	1	0
2957830 200927	1529	0.6	81925.00	37.80	0	1	0
2957930 200927	1529	0.7	82400.00	37.72	0	1	0
2958030 200927	1529	0.8	82062.50	37.65	0	1	0
2958130 200927	1529	0.9	81175.00	37.63	0	1	0
2958240 200927	1529	1.0	83000.00	37.59	0	1	0
2958340 200927	1529	1.1	83612.50	37.66	0	1	0
2958440 200927	1529	1.2	80400.00	37.64	0	1	0
2958540 200927	1529	1.3	82200.00	37.50	0	1	0
2958640 200927	1529	1.4	81637.50	37.42	0	1	0
2958740 200927	1529	1.5	81337.50	37.47	0	1	0
2958840 200927	1529	1.6	82812.50	37.46	0	1	0
2958940 200927	1529	1.7	82175.00	37.50	0	1	0
2959039 200927	1529	1.8	83487.50	37.49	0	1	0
2959139 200927	1529	1.9	85212.50	37.55	0	1	0
2959239 200927	1529	2.0	80487.50	37.73	0	1	0
2959349 200927	1529	2.1	80612.50	37.62	0	1	0
2959439 200927	1529	2.2	81387.50	37.49	0	1	0
2959549 200927	1529	2.3	83550.00	37.53	0	1	0
2959639 200927	1529	2.4	85200.00	37.59	0	1	0
2959739 200927	1529	2.5	82887.50	37.75	0	1	0
2959849 200927	1529	2.6	83725.00	37.82	0	1	0
2959949 200927	1529	2.7	81062.50	37.86	0	1	0
3000049 200927	1529	2.8	83975.00	37.81	0	1	0
3000149 200927	1529	2.9	83425.00	37.83	0	1	0
3000249 200927	1529	3.0	85037.50	37.75	0	1	0
3000349 200927	1529	3.1	81862.50	37.96	0	1	0
3000449 200927	1529	3.2	81900.00	38.02	0	1	0
3000549 200927	1529	3.3	81600.00	38.04	0	1	0
3000649 200927	1529	3.4	82625.00	37.95	0	1	0
3000749 200927	1529	3.5	82375.00	37.83	0	1	0
3000849 200927	1529	3.6	83600.00	37.81	0	1	0
3000949 200927	1529	3.7	82475.00	37.81	0	1	0
3001049 200927	1529	3.8	82637.50	37.87	0	1	0
3001149 200927	1529	3.9	82400.00	37.81	0	1	0
3001258 200927	1529	4.0	81200.00	37.76	0	1	0
3001358 200927	1529	4.1	81487.50	37.59	0	1	0
3001458 200927	1529	4.2	80937.50	37.57	0	1	0
3001558 200927	1529	4.3	84275.00	37.53	0	1	0
3001658 200927	1529	4.4	82400.00	37.65	0	1	0
3001758 200927	1529	4.5	83737.50	37.64	0	1	0
3001858 200927	1529	4.6	83262.50	37.70	0	1	0
3001958 200927	1529	4.7	80275.00	37.69	0	1	0
3002058 200927	1529	4.8	82275.00	37.59	0	1	0
3002158 200927	1529	4.9	82912.50	37.57	0	1	0
3002268 200927	1529	5.0	81850.00	37.59	0	1	0
3002368 200927	1529	5.1	83562.50	37.62	0	1	0
3002468 200927	1529	5.2	83462.50	37.72	0	1	0
3002568 200927	1529	5.3	82350.00	37.83	0	1	0
3002668 200927	1529	5.4	80437.50	37.74	0	1	0
3002768 200927	1529	5.5	82737.50	37.66	0	1	0
3002868 200927	1529	5.6	80862.50	37.61	0	1	0
3002968 200927	1529	5.7	81037.50	37.50	0	1	0
3003068 200927	1529	5.8	82300.00	37.54	0	1	0
3003168 200927	1529	5.9	80525.00	37.54	0	1	0
3003268 200927	1529	6.0	81937.50	37.43	0	1	0
3003368 200927	1529	6.1	83125.00	37.43	0	1	0
3003468 200927	1529	6.2	82900.00	37.41	0	1	0
3003578 200927	1529	6.3	82737.50	37.39	0	1	0
3003668 200927	1529	6.4	81937.50	37.41	0	1	0
3003768 200927	1529	6.5	81875.00	37.47	0	1	0
3003868 200927	1529	6.6	83150.00	37.44	0	1	0
3003968 200927	1529	6.7	83037.50	37.54	0	1	0
3004068 200927	1529	6.8	81525.00	37.63	0	1	0
3004168 200927	1529	6.9	80625.00	37.59	0	1	0
3004278 200927	1529	7.0	83312.50	37.60	0	1	0
3004378 200927	1529	7.1	84562.50	37.66	0	1	0
3004478 200927	1529	7.2	81762.50	37.72	0	1	0
3004578 200927	1529	7.3	81400.00	37.67	0	1	0
3004677 200927	1529	7.4	83887.50	37.61	0	1	0
3004777 200927	1529	7.5	83100.00	37.70	0	1	0
3004877 200927	1529	7.6	83600.00	37.76	0	1	0
3004977 200927	1529	7.7	82187.50	37.78	0	1	0
3005077 200927	1529	7.8	82937.50	37.74	0	1	0
3005177 200927	1529	7.9	80212.50	37.80	0	1	0
3005287 200927	1529	8.0	81412.50	37.78	0	1	0
3005387 200927	1529	8.1	82325.00	37.70	0	1	0
3005487 200927	1529	8.2	82937.50	37.60	0	1	0
3005587 200927	1529	8.3	84037.50	37.65	0	1	0
3005687 200927	1529	8.4	81000.00	37.77	0	1	0
3005787 200927	1529	8.5	81925.00	37.64	0	1	0
3005887 200927	1529	8.6	80562.50	37.59	0	1	0
3005987 200927	1529	8.7	82962.50	37.45	0	1	0
3006087 200927	1529	8.8	82700.00	37.48	0	1	0
3006187 200927	1529	8.9	83300.00	37.47	0	1	0
3006297 200927	1529	9.0	82525.00	37.61	0	1	0
3006397 200927	1529	9.1	82525.00	37.66	0	1	0
3006497 200927	1529	9.2	82400.00	37.67	0	1	0
3006596 200927	1529	9.3	81637.50	37.65	0	1	0
3006696 200927	1529	9.4	81575.00	37.54	0	1	0
3006786 200927	1529	9.5	82650.00	37.57	0	1	0
3006896 200927	1529	9.6	83487.50	37.60	0	1	0
3006996 200927	1529	9.7	82937.50	37.73	0	1	0
3007096 200927	1529	9.8	82700.00	37.73	0	1	0
3007196 200927	1529	9.9	80312.50	37.73	0	1	0
3007295 200927	1529	10.0	83275.00	37.59	0	1	0
3007395 200927	1529	10.1	83275.00	37.63	0	1	0
3007495 200927	1529	10.2	81350.00	37.66	0	1	0
3007595 200927	1529	10.3	81875.00	37.61	0	1	0
3007695 200927	1529	10.4	83837.50	37.62	0	1	0
3007795 200927	1529	10.5	84537.50	37.73	0	1	0
3007895 200927	1529	10.6	82825.00	37.81	0	1	0
3007995 200927	1529	10.7	82037.50	37.78	0	1	0
3008105 200927	1529	10.8	81487.50	37.74	0	1	0
3008195 200927	1529	10.9	82925.00	37.69	0	1	0
3008305 200927	1529	11.0	82012.50	37.80	0	1	0
3008405 200927	1529	11.1	82012.50	37.75	0	1	0
3008505 200927	1529	11.2	86112.50	37.69	0	1	0
3008605 200927	1529	11.3	82287.50	37.90	0	1	0
3008705 200927	1529	11.4	82512.50	37.92	0	1	0
3008805 200927	1529	11.5	82562.50	37.86	0	1	0
3008905 200927	1529	11.6	82025.00	37.77	0	1	0
3009005 200927	1529	11.7	82550.00	37.74	0	1	0
3009104 200927	1529	11.8	80587.50	37.76	0	1	0
3009204 200927	1529	11.9	82150.00	37.72	0	1	0
3009314 200927	1529	12.0	82350.00	37.69	0	1	0
3009414 200927	1529	12.1	82350.00	37.70	0	1	0
3009514 200927	1529	12.2	79937.50	37.72	0	1	0
3009614 200927	1529	12.3	82237.50	37.44	0	1	0
3009714 200927	1529	12.4	80925.00	37.44	0	1	0
3009814 200927	1529	12.5	83425.00	37.37	0	1	0
3009914 200927	1529	12.6	82762.50	37.40	0	1	0
3010014 200927	1529	12.7	82675.00	37.44	0	1	0
3010114 200927	1529	12.8	83275.00	37.44	0	1	0
3010214 200927	1529	12.9	84237.50	37.56	0	1	0
3010324 200927	1529	13.0	82637.50	37.66	0	1	0
3010424 200927	1529	13.1	83825.00	37.67	0	1	0
3010524 200927	1529	13.2	83712.50	37.74	0	1	0
3010624 200927	1529	13.3	79887.50	37.91	0	1	0
3010724 200927	1529	13.4	84187.50	37.80	0	1	0
3010824 200927	1529	13.5	81412.50	37.95	0	1	0
3010924 200927	1529	13.6	82062.50	37.86	0	1	0
3011023 200927	1529	13.7	81962.50	37.83	0	1	0
3011123 200927	1529	13.8	82337.50	37.79	0	1	0
3011223 200927	1529	13.9	82300.00	37.75	0	1	0
3011323 200927	1529	14.0	82187.50	37.66	0	1	0
3011423 200927	1529	14.1	82187.50	37.64	0	1	0
3011523 200927	1529	14.2	82637.50	37.57	0	1	0
3011623 200927	1529	14.3	83162.50	37.52	0	1	0
3011723 200927	1529	14.4	82837.50	37.67	0	1	0
3011823 200927	1529	14.5	81900.00	37.61	0	1	0
3011923 200927	1529	14.6	82000.00	37.63	0	1	0
3012023 200927	1529	14.7	82775.00	37.63	0	1	0
3012123 200927	1529	14.8	83237.50	37.66	0	1	0
3012223 200927	1529	14.9	82662.50	37.71	0	1	0
3012333 200927	1529	15.0	81862.50	37.72	0	1	0
3012433 200927	1529	15.1	80637.50	37.71	0	1	0
3012533 200927	1529	15.2	82625.00	37.64	0	1	0
3012633 200927	1529	15.3	82700.00	37.64	0	1	0
3012733 200927	1529	15.4	83825.00	37.62	0	1	0
3012833 200927	1529	15.5	82262.50	37.66	0	1	0
3012933 200927	1529	15.6	81837.50	37.68	0	1	0
3013033 200927	1529	15.7	83500.00	37.67	0	1	0
3013133 200927	1529	15.8	81600.00	37.70	0	1	0
3013233 200927	1529	15.9	82725.00	37.63	0	1	0
3013343 200927	1529	16.0	80700.00	37.63	0	1	0
3013443 200927	1529	16.1	80700.00	37.58	0	1	0
3013543 200927	1529	16.2	80700.00	37.58	0	1	0
3013643 200927	1529	16.3	83125.00	37.49	0	1	0
3013743 200927	1529	16.4	81662.50	37.51	0	1	0
3013843 200927	1529	16.5	83225.00	37.42	0	1	0
3013943 200927	1529	16.6	82675.00	37.46	0	1	0
3014043 200927	1529	16.7	82987.50	37.50	0	1	0
3014142 200927	1529	16.8	82462.50	37.47	0	1	0
3014243 200927	1529	16.9	84337.50	37.51	0	1	0
3014343 200927	1529	17.0	84100.00	37.59	0	1	0
3014453 200927	1529	17.1	84100.00	37.74	0	1	0
3014542 200927	1529	17.2	83975.00	37.89	0	1	0
3014652 200927	1529	17.3	80512.50	38.04	0	1	0
3014742 200927	1529	17.4	82100.00	37.92	0	1	0
3014842 200927	1529	17.5	84150.00	37.94	0	1	0
3014942 200927	1529	17.6	82262.50	37.98	0	1	0
3015042 200927	1529	17.7	82250.00	37.96	0	1	0
3015152 200927	1529	17.8	81600.00	37.93	0	1	0
3015252 200927	1529	17.9	83975.00	37.89	0	1	0
3015352 200927	1529	18.0	82837.50	37.88	0	1	0
3015452 200927	1529	18.1	82837.50	37.82	0	1	0
3015552 200927	1529	18.2	83337.50	37.76	0	1	0
3015652 200927	1529	18.3	82912.50	37.73	0	1	0
3015752 200927	1529	18.4	81975.00	37.84	0	1	0
3015852 200927	1529	18.5	82937.50	37.84	0	1	0
3015952 200927	1529	18.6	82175.00	37.78	0	1	0
3016052 200927	1529	18.7	81475.00	37.78	0	1	0
3016152 200927	1529	18.8	83287.50	37.74	0	1	0
3016252 200927	1529	18.9	82737.50	37.82	0	1	0
3016362 200927	1529	19.0	82125.00	37.76	0	1	0
3016462 200927	1529	19.1	84012.50	37.73	0	1	0
3016562 200927	1529	19.2	83787.50	37.78	0	1	0
3016662 200927	1529	19.3	83137.50	37.80	0	1	0
3016762 200927	1529	19.4	83212.50	37.81	0	1	0
3016861 200927	1529	19.5	80425.00	37.87	0	1	0
3016962 200927	1529	19.6	80712.50	37.76	0	1	0
3017062 200927	1529	19.7	83000.00	37.69	0	1	0
3017162 200927	1529	19.8	84212.50	37.76	0	1	0
3017261 200927	1529	19.9	82737.50	37.80	0	1	0
3017372 200927	1529	20.0	81525.00	37.80	0	1	0
3017471 200927	1529	20.1	81525.00	37.77	0	1	0
3017571 200927	1529	20.2	82175.00	37.66	0	1	0
3017671 200927	1529	20.3	82312.50	37.59	0	1	0
3017771 200927	1529	20.4	81362.50	37.55	0	1	0
3017871 200927	1529	20.5	81312.50	37.47	0	1	0
3017971 200927	1529	20.6	84725.00	37.51	0	1	0
3018071 200927	1529	20.7	82812.50	37.69	0	1	0
3018171 200927	1529	20.8	81950.00	37.68	0	1	0
3018271 200927	1529	20.9	81700.00	37.58	0	1	0
3018371 200927	1529	21.0	83662.50	37.53	0	1	0
3018471 200927	1529	21.1	83662.50	37.63	0	1	0
3018571 200927	1529	21.2	82062.50	37.73	0	1	0
3018671 200927	1529	21.3	81825.00	37.72	0	1	0
3018771 200927	1529	21.4	82062.50	37.70	0	1	0
3018871 200927	1529	21.5	82312.50	37.73	0	1	0
3018971 200927	1529	21.6	82375.00	37.77	0	1	0
3019071 200927	1529	21.7	83600.00	37.67	0	1	0
3019181 200927	1529	21.8	82537.50	37.70	0	1	0
3019271 200927	1529	21.9	82412.50	37.73	0	1	0
3019380 200927	1529	22.0	84000.00	37.76	0	1	0
3019480 200927	1529	22.1	83850.00	37.78	0	1	0
3019580 200927	1529	22.2	83462.50	37.79	0	1	0
3019680 200927	1529	22.3	82812.50	37.85	0	1	0
3019780 200927	1529	22.4	81162.50	37.89	0	1	0
3019880 200927	1529	22.5	82862.50	37.85	0	1	0
3019980 200927	1529	22.6	82187.50	37.88	0	1	0
3020080 200927	1529	22.7	81475.00	37.87	0	1	0
3020180 200927	1529	22.8	82937.50	37.77	0	1	0
3020280 200927	1529	22.9	82225.00	37.79	0	1	0
3020390 200927	1529	23.0	81312.50	37.78	0	1	0
3020490 200927	1529	23.1	81725.00	37.66	0	1	0
3020590 200927	1529	23.2	82950.00	37.57	0	1	0
3020690 200927	1529	23.3	82812.50	37.54	0	1	0
3020790 200927	1529	23.4	82450.00	37.54	0	1	0
3020890 200927	1529	23.5	82500.00	37.60	0	1	0
3020990 200927	1529	23.6	83250.00	37.59	0	1	0
3021090 200927	1529	23.7	83662.50	37.63	0	1	0
3021190 200927	1529	23.8	79462.50	37.73	0	1	0
3021290 200927	1529	23.9	81700.00	37.58	0	1	0
3021400 200927	1529	24.0	80837.50	37.55	0	1	0
3021500 200927	1529	24.1	80837.50	37.53	0	1	0
3021589 200927	1529	24.2	82412.50	37.49	0	1	0
3021699 200927	1529	24.3	82437.50	37.47	0	1	0
3021799 200927	1529	24.4	82412.50	37.45	0	1	0
3021889 200927	1529	24.5	82700.00	37.45	0	1	0
3021999 200927	1529	24.6	83450.00	37.46	0	1	0
3022099 200927	1529	24.7	81925.00	37.47	0	1	0
3022199 200927	1529	24.8	82312.50	37.39	0	1	0
3022299 200927	1529	24.9	81187.50	37.52	0	1	0
3022399 200927	1529	25.0	82500.00	37.49	0	1	0
3022499 200927	1529	25.1	82500.00	37.57	0	1	0
3022599 200927	1529	25.2	81500.00	37.64	0	1	0
3022699 200927	1529	25.3	82737.50	37.60	0	1	0
3022799 200927	1529	25.4	82675.00	37.62	0	1	0
3022899 200927	1529	25.5	80600.00	37.63	0	1	0
3022999 200927	1529	25.6	82650.00	37.53	0	1	0
3023099 200927	1529	25.7	81012.50	37.50	0	1	0
3023199 200927	1529	25.8	83050.00	37.46	0	1	0
3023299 200927	1529	25.9	83025.00	37.49	0	1	0
3023409 200927	1529	26.0	83075.00	37.57	0	1	0
3023509 200927	1529	26.1	83075.00	37.60	0	1	0
3023609 200927	1529	26.2	81500.00	37.62	0	1	0
3023709 200927	1529	26.3	80675.00	37.62	0	1	0
3023809 200927	1529	26.4	81437.50	37.53	0	1	0
3023909 200927	1529	26.5	83125.00	37.47	0	1	0
3024008 200927	1529	26.6	84375.00	37.59	0	1	0
3024108 200927	1529	26.7	81662.50	37.67	0	1	0
3024209 200927	1529	26.8	82625.00	37.69	0	1	0
3024309 200927	1529	26.9	82700.00	37.68	0	1	0
3024419 200927	1529	27.0	81012.50	37.66	0	1	0
3024518 200927	1529	27.1	81012.50	37.57	0	1	0
3024618 200927	1529	27.2	82262.50	37.48	0	1	0
3024718 200927	1529	27.3	82575.00	37.51	0	1	0
3024819 200927	1529	27.4	82812.50	37.60	0	1	0
3024919 200927	1529	27.5	83262.50	37.66	0	1	0
3025019 200927	1529	27.6	81037.50	37.66	0	1	0
3025118 200927	1529	27.7	82912.50	37.51	0	1	0
3025218 200927	1529	27.8	83562.50	37.57	0	1	0
3025318 200927	1529	27.9	82562.50	37.61	0	1	0
3025418 200927	1529	28.0	81537.50	37.61	0	1	0
3025518 200927	1529	28.1	81537.50	37.63	0	1	0
3025618 200927	1529	28.2	82862.50	37.65	0	1	0
3025728 200927	1529	28.3	83275.00	37.68	0	1	0
3025818 200927	1529	28.4	83587.50	37.71	0	1	0
3025918 200927	1529	28.5	82062.50	37.75	0	1	0
3026018 200927	1529	28.6	81850.00	37.69	0	1	0
3026118 200927	1529	28.7	80225.00	37.73	0	1	0
3026228 200927	1529	28.8	80800.00	37.61	0	1	0
3026318 200927	1529	28.9	82000.00	37.48	0	1	0
3026428 200927	1529	29.0	81850.00	37.46	0	1	0
3026528 200927	1529	29.1	82212.50	37.47	0	1	0
3026628 200927	1529	29.2	81975.00	37.50	0	1	0
3026728 200927	1529	29.3	82450.00	37.46	0	1	0
3026828 200927	1529	29.4	81312.50	37.43	0	1	0
3026928 200927	1529	29.5	82750.00	37.32	0	1	0
3027028 200927	1529	29.6	82837.50	37.35	0	1	0
3027128 200927	1529	29.7	81412.50	37.40	0	1	0
3027228 200927	1529	29.8	82875.00	37.45	0	1	0
3027328 200927	1529	29.9	83012.50	37.55	0	1	0
3027438 200927	1529	30.0	81750.00	37.59	0	1	0
3027538 200927	1529	30.1	82812.50	37.59	0	1	0
3027637 200927	1529	30.2	84462.50	37.61	0	1	0
3027738 200927	1529	30.3	82037.50	37.73	0	1	0
3027838 200927	1529	30.4	84712.50	37.71	0	1	0
3027937 200927	1529	30.5	83387.50	37.86	0	1	0
3028037 200927	1529	30.6	80687.50	37.89	0	1	0
3028137 200927	1529	30.7	82325.00	37.79	0	1	0
3028237 200927	1529	30.8	81875.00	37.83	0	1	0
3028337 200927	1529	30.9	84025.00	37.79	0	1	0
3028447 200927	1529	31.0	83075.00	37.83	0	1	0
3028547 200927	1529	31.1	84037.50	37.89	0	1	0
3028647 200927	1529	31.2	82137.50	37.95	0	1	0
3028747 200927	1529	31.3	81762.50	37.84	0	1	0
3028847 200927	1529	31.4	82125.00	37.83	0	1	0
3028947 200927	1529	31.5	83500.00	37.71	0	1	0
3029047 200927	1529	31.6	81750.00	37.72	0	1	0
3029147 200927	1529	31.7	81675.00	37.77	0	1	0
3029247 200927	1529	31.8	82750.00	37.74	0	1	0
3029347 200927	1529	31.9	82125.00	37.78	0	1	0
3029447 200927	1529	32.0	80287.50	37.69	0	1	0
3029547 200927	1529	32.1	83037.50	37.57	0	1	0
3029647 200927	1529	32.2	81487.50	37.52	0	1	0
3029747 200927	1529	32.3	81787.50	37.49	0	1	0
3029847 200927	1529	32.4	81012.50	37.49	0	1	0
3029947 200927	1529	32.5	84450.00	37.44	0	1	0
3030047 200927	1529	32.6	81237.50	37.49	0	1	0
3030147 200927	1529	32.7	83900.00	37.46	0	1	0
3030247 200927	1529	32.8	82850.00	37.56	0	1	0
3030347 200927	1529	32.9	80987.50	37.57	0	1	0
3030457 200927	1529	33.0	82087.50	37.52	0	1	0
3030557 200927	1529	33.1	82212.50	37.60	0	1	0
3030657 200927	1529	33.2	80412.50	37.56	0	1	0
3030757 200927	1529	33.3	81012.50	37.51	0	1	0
3030857 200927	1529	33.4	82525.00	37.48	0	1	0
3030957 200927	1529	33.5	82950.00	37.55	0	1	0
3031057 200927	1529	33.6	84325.00	37.48	0	1	0
3031157 200927	1529	33.7	81575.00	37.62	0	1	0
3031257 200927	1529	33.8	81100.00	37.51	0	1	0
3031357 200927	1529	33.9	81775.00	37.43	0	1	0
3031467 200927	1529	34.0	83687.50	37.47	0	1	0
3031566 200927	1529	34.1	81687.50	37.54	0	1	0
3031666 200927	1529	34.2	81287.50	37.52	0	1	0
3031766 200927	1529	34.3	82425.00	37.56	0	1	0
3031866 200927	1529	34.4	82800.00	37.62	0	1	0
3031966 200927	1529	34.5	81287.50	37.63	0	1	0
3032066 200927	1529	34.6	82237.50	37.56	0	1	0
3032166 200927	1529	34.7	83112.50	37.46	0	1	0
3032266 200927	1529	34.8	83175.00	37.53	0	1	0
3032366 200927	1529	34.9	82825.00	37.63	0	1	0
3032466 200927	1529	35.0	81537.50	37.67	0	1	0
3032566 200927	1529	35.1	80975.00	37.58	0	1	0
3032666 200927	1529	35.2	83937.50	37.54	0	1	0
3032776 200927	1529	35.3	82212.50	37.66	0	1	0
3032866 200927	1529	35.4	84175.00	37.65	0	1	0
3032966 200927	1529	35.5	81687.50	37.72	0	1	0
3033066 200927	1529	35.6	83100.00	37.73	0	1	0
3033166 200927	1529	35.7	82725.00	37.77	0	1	0
3033276 200927	1529	35.8	84650.00	37.76	0	1	0
3033366 200927	1529	35.9	81537.50	37.82	0	1	0
3033476 200927	1529	36.0	80425.00	37.76	0	1	0
3033576 200927	1529	36.1	82562.50	37.71	0	1	0
3033676 200927	1529	36.2	83812.50	37.79	0	1	0
3033776 200927	1529	36.3	82037.50	37.78	0	1	0
3033876 200927	1529	36.4	81837.50	37.77	0	1	0
3033976 200927	1529	36.5	83075.00	37.67	0	1	0
3034075 200927	1529	36.6	83125.00	37.73	0	1	0
3034175 200927	1529	36.7	84237.50	37.73	0	1	0
3034275 200927	1529	36.8	83450.00	37.80	0	1	0
3034375 200927	1529	36.9	83887.50	37.74	0	1	0
3034485 200927	1529	37.0	82087.50	37.85	0	1	0
3034585 200927	1529	37.1	83837.50	37.93	0	1	0
3034685 200927	1529	37.2	82087.50	37.98	0	1	0
3034785 200927	1529	37.3	81850.00	37.90	0	1	0
3034885 200927	1529	37.4	83125.00	37.90	0	1	0
3034985 200927	1529	37.5	80550.00	37.95	0	1	0
3035085 200927	1529	37.6	83937.50	37.84	0	1	0
3035185 200927	1529	37.7	81562.50	37.88	0	1	0
3035285 200927	1529	37.8	82375.00	37.76	0	1	0
3035385 200927	1529	37.9	80462.50	37.71	0	1	0
3035495 200927	1529	38.0	81700.00	37.55	0	1	0
3035595 200927	1529	38.1	83512.50	37.54	0	1	0
3035695 200927	1529	38.2	83200.00	37.52	0	1	0
3035795 200927	1529	38.3	81950.00	37.57	0	1	0
3035895 200927	1529	38.4	81800.00	37.58	0	1	0
3035995 200927	1529	38.5	80675.00	37.52	0	1	0
3036095 200927	1529	38.6	81300.00	37.52	0	1	0
3036195 200927	1529	38.7	82425.00	37.40	0	1	0
3036295 200927	1529	38.8	81612.50	37.44	0	1	0
3036395 200927	1529	38.9	81587.50	37.41	0	1	0
3036485 200927	1529	39.0	83962.50	37.46	0	1	0
3036595 200927	1529	39.1	83987.50	37.56	0	1	0
3036695 200927	1529	39.2	84000.00	37.58	0	1	0
3036795 200927	1529	39.3	82600.00	37.62	0	1	0
3036895 200927	1529	39.4	81912.50	37.65	0	1	0
3036995 200927	1529	39.5	81837.50	37.65	0	1	0
3037095 200927	1529	39.6	81812.50	37.71	0	1	0
3037195 200927	1529	39.7	80987.50	37.73	0	1	0
3037295 200927	1529	39.8	82212.50	37.66	0	1	0
3037395 200927	1529	39.9	82200.00	37.69	0	1	0
3037495 200927	1529	40.0	81875.00	37.72	0	1	0
3037605 200927	1529	40.1	83350.00	37.62	0	1	0
3037705 200927	1529	40.2	83212.50	37.60	0	1	0
3037805 200927	1529	40.3	83650.00	37.56	0	1	0
3037905 200927	1529	40.4	83650.00	37.61	0	1	0
3038005 200927	1529	40.5	80975.00	37.69	0	1	0
3038105 200927	1529	40.6	80800.00	37.65	0	1	0
3038205 200927	1529	40.7	82887.50	37.60	0	1	0
3038304 200927	1529	40.8	80662.50	37.69	0	1	0
3038404 200927	1529	40.9	82700.00	37.62	0	1	0
3038504 200927	1529	41.0	81562.50	37.64	0	1	0
3038614 200927	1529	41.1	82612.50	37.63	0	1	0
3038714 200927	1529	41.2	82962.50	37.59	0	1	0
3038814 200927	1529	41.3	83725.00	37.58	0	1	0
3038914 200927	1529	41.4	82700.00	37.58	0	1	0
3039014 200927	1529	41.5	82562.50	37.54	0	1	0
3039114 200927	1529	41.6	81850.00	37.61	0	1	0
3039214 200927	1529	41.7	82437.50	37.66	0	1	0
3039314 200927	1529	41.8	81812.50	37.64	0	1	0
3039414 200927	1529	41.9	82112.50	37.69	0	1	0
3039514 200927	1529	42.0	84762.50	37.67	0	1	0
3039614 200927	1529	42.1	81912.50	37.81	0	1	0
3039714 200927	1529	42.2	84500.00	37.78	0	1	0
3039824 200927	1529	42.3	83212.50	37.85	0	1	0
3039914 200927	1529	42.4	82300.00	37.82	0	1	0
3040014 200927	1529	42.5	84987.50	37.81	0	1	0
3040114 200927	1529	42.6	80787.50	37.91	0	1	0
3040214 200927	1529	42.7	81862.50	37.87	0	1	0
3040324 200927	1529	42.8	79375.00	37.84	0	1	0
3040413 200927	1529	42.9	83287.50	37.73	0	1	0
3040513 200927	1529	43.0	82725.00	37.78	0	1	0
3040623 200927	1529	43.1	82850.00	37.69	0	1	0
3040723 200927	1529	43.2	82850.00	37.73	0	1	0
3040823 200927	1529	43.3	81250.00	37.66	0	1	0
3040923 200927	1529	43.4	83612.50	37.57	0	1	0
3041023 200927	1529	43.5	82375.00	37.63	0	1	0
3041123 200927	1529	43.6	83425.00	37.51	0	1	0
3041223 200927	1529	43.7	82037.50	37.63	0	1	0
3041323 200927	1529	43.8	82300.00	37.64	0	1	0
3041423 200927	1529	43.9	80787.50	37.77	0	1	0
3041523 200927	1529	44.0	84825.00	37.66	0	1	0
3041633 200927	1529	44.1	82387.50	37.75	0	1	0
3041733 200927	1529	44.2	83162.50	37.73	0	1	0
3041833 200927	1529	44.3	81962.50	37.75	0	1	0
3041933 200927	1529	44.4	82075.00	37.78	0	1	0
3042033 200927	1529	44.5	82487.50	37.71	0	1	0
3042133 200927	1529	44.6	84275.00	37.72	0	1	0
3042233 200927	1529	44.7	84187.50	37.75	0	1	0
3042333 200927	1529	44.8	82537.50	37.85	0	1	0
3042432 200927	1529	44.9	82325.00	37.86	0	1	0
3042532 200927	1529	45.0	82712.50	37.93	0	1	0
3042642 200927	1529	45.1	81325.00	37.84	0	1	0
3042743 200927	1529	45.2	81637.50	37.79	0	1	0
3042843 200927	1529	45.3	81550.00	37.72	0	1	0
3042943 200927	1529	45.4	80775.00	37.70	0	1	0
3043043 200927	1529	45.5	82800.00	37.64	0	1	0
3043143 200927	1529	45.6	81337.50	37.66	0	1	0
3043243 200927	1529	45.7	86212.50	37.52	0	1	0
3043343 200927	1529	45.8	82925.00	37.61	0	1	0
3043443 200927	1529	45.9	82637.50	37.63	0	1	0
3043543 200927	1529	46.0	80337.50	37.65	0	1	0
3043642 200927	1529	46.1	82350.00	37.54	0	1	0
3043743 200927	1529	46.2	84650.00	37.59	0	1	0
3043842 200927	1529	46.3	81000.00	37.72	0	1	0
3043942 200927	1529	46.4	81212.50	37.70	0	1	0
3044042 200927	1529	46.5	82037.50	37.72	0	1	0
3044142 200927	1529	46.6	84037.50	37.68	0	1	0
3044242 200927	1529	46.7	81037.50	37.80	0	1	0
3044342 200927	1529	46.8	83200.00	37.57	0	1	0
3044442 200927	1529	46.9	84162.50	37.58	0	1	0
3044542 200927	1529	47.0	82675.00	37.65	0	1	0
3044652 200927	1529	47.1	82262.50	37.76	0	1	0
3044752 200927	1529	47.2	83587.50	37.75	0	1	0
3044852 200927	1529	47.3	82975.00	37.70	0	1	0
3044952 200927	1529	47.4	82025.00	37.79	0	1	0
3045052 200927	1529	47.5	83700.00	37.83	0	1	0
3045152 200927	1529	47.6	81487.50	37.90	0	1	0
3045252 200927	1529	47.7	82050.00	37.79	0	1	0
3045352 200927	1529	47.8	83287.50	37.84	0	1	0
3045452 200927	1529	47.9	85187.50	37.84	0	1	0
3045552 200927	1529	48.0	82187.50	37.89	0	1	0
3045661 200927	1529	48.1	83875.00	37.86	0	1	0
3045761 200927	1529	48.2	82187.50	37.94	0	1	0
3045861 200927	1529	48.3	83900.00	37.87	0	1	0
3045961 200927	1529	48.4	82412.50	37.91	0	1	0
3046061 200927	1529	48.5	82875.00	37.93	0	1	0
3046161 200927	1529	48.6	84200.00	37.90	0	1	0
3046261 200927	1529	48.7	82775.00	38.02	0	1	0
3046361 200927	1529	48.8	83300.00	38.05	0	1	0
3046461 200927	1529	48.9	81512.50	38.05	0	1	0
3046561 200927	1529	49.0	80550.00	37.89	0	1	0
3046661 200927	1529	49.1	83162.50	37.81	0	1	0
3046761 200927	1529	49.2	82612.50	37.78	0	1	0
3046871 200927	1529	49.3	82912.50	37.80	0	1	0
3046961 200927	1529	49.4	82600.00	37.75	0	1	0
3047061 200927	1529	49.5	84037.50	37.76	0	1	0
3047161 200927	1529	49.6	82412.50	37.81	0	1	0
3047261 200927	1529	49.7	82787.50	37.73	0	1	0
3047371 200927	1529	49.8	82837.50	37.73	0	1	0
3047461 200927	1529	49.9	82462.50	37.71	0	1	0
3047561 200927	1529	50.0	83287.50	37.76	0	1	0
3047671 200927	1529	50.1	83362.50	37.88	0	1	0
3047771 200927	1529	50.2	83737.50	37.89	0	1	0
3047871 200927	1529	50.3	83250.00	37.94	0	1	0
3047971 200927	1529	50.4	81587.50	37.95	0	1	0
3048071 200927	1529	50.5	81887.50	37.91	0	1	0
3048171 200927	1529	50.6	82100.00	37.81	0	1	0
3048271 200927	1529	50.7	80637.50	37.80	0	1	0
3048371 200927	1529	50.8	82025.00	37.70	0	1	0
3048471 200927	1529	50.9	81275.00	37.67	0	1	0
3048571 200927	1529	51.0	80462.50	37.61	0	1	0
3048681 200927	1529	51.1	83337.50	37.48	0	1	0
3048781 200927	1529	51.2	83037.50	37.48	0	1	0
3048881 200927	1529	51.3	84212.50	37.45	0	1	0
3048981 200927	1529	51.4	82587.50	37.50	0	1	0
3049081 200927	1529	51.5	81250.00	37.54	0	1	0
3049181 200927	1529	51.6	82025.00	37.51	0	1	0
3049281 200927	1529	51.7	82500.00	37.51	0	1	0
3049381 200927	1529	51.8	82100.00	37.59	0	1	0
3049481 200927	1529	51.9	82275.00	37.60	0	1	0
3049581 200927	1529	52.0	82975.00	37.64	0	1	0
3049690 200927	1529	52.1	82612.50	37.75	0	1	0
3049790 200927	1529	52.2	81925.00	37.72	0	1	0
3049890 200927	1529	52.3	81087.50	37.67	0	1	0
3049990 200927	1529	52.4	80650.00	37.53	0	1	0
3050090 200927	1529	52.5	83512.50	37.44	0	1	0
3050190 200927	1529	52.6	82575.00	37.54	0	1	0
3050290 200927	1529	52.7	81437.50	37.57	0	1	0
3050390 200927	1529	52.8	83487.50	37.52	0	1	0
3050490 200927	1529	52.9	82150.00	37.58	0	1	0
3050590 200927	1529	53.0	82350.00	37.58	0	1	0
3050690 200927	1529	53.1	83050.00	37.55	0	1	0
3050790 200927	1529	53.2	83712.50	37.57	0	1	0
3050890 200927	1529	53.3	83150.00	37.65	0	1	0
3050990 200927	1529	53.4	82150.00	37.74	0	1	0
3051090 200927	1529	53.5	83137.50	37.81	0	1	0
3051190 200927	1529	53.6	81237.50	37.79	0	1	0
3051290 200927	1529	53.7	83025.00	37.73	0	1	0
3051390 200927	1529	53.8	83025.00	37.81	0	1	0
3051490 200927	1529	53.9	83537.50	37.78	0	1	0
3051590 200927	1529	54.0	81562.50	37.85	0	1	0
3051700 200927	1529	54.1	82337.50	37.81	0	1	0
3051800 200927	1529	54.2	82587.50	37.78	0	1	0
3051900 200927	1529	54.3	82775.00	37.73	0	1	0
3052000 200927	1529	54.4	82962.50	37.71	0	1	0
3052100 200927	1529	54.5	83600.00	37.75	0	1	0
3052199 200927	1529	54.6	84700.00	37.77	0	1	0
3052300 200927	1529	54.7	82325.00	37.93	0	1	0
3052400 200927	1529	54.8	84925.00	37.89	0	1	0
3052499 200927	1529	54.9	80850.00	37.98	0	1	0
3052599 200927	1529	55.0	82337.50	37.86	0	1	0
3052709 200927	1529	55.1	82225.00	37.89	0	1	0
3052810 200927	1529	55.2	80825.00	37.89	0	1	0
3052910 200927	1529	55.3	81775.00	37.81	0	1	0
3053010 200927	1529	55.4	82362.50	37.76	0	1	0
3053110 200927	1529	55.5	83037.50	37.74	0	1	0
3053210 200927	1529	55.6	83325.00	37.71	0	1	0
3053310 200927	1529	55.7	83825.00	37.65	0	1	0
3053410 200927	1529	55.8	82375.00	37.72	0	1	0
3053510 200927	1529	55.9	84062.50	37.60	0	1	0
3053610 200927	1529	56.0	81900.00	37.75	0	1	0
3053710 200927	1529	56.1	82650.00	37.73	0	1	0
3053810 200927	1529	56.2	83150.00	37.75	0	1	0
3053919 200927	1529	56.3	81012.50	37.85	0	1	0
3054009 200927	1529	56.4	81437.50	37.82	0	1	0
3054109 200927	1529	56.5	82337.50	37.77	0	1	0
3054209 200927	1529	56.6	81162.50	37.74	0	1	0
3054309 200927	1529	56.7	82887.50	37.65	0	1	0
3054419 200927	1529	56.8	82612.50	37.60	0	1	0
3054509 200927	1529	56.9	83350.00	37.61	0	1	0
3054609 200927	1529	57.0	82937.50	37.58	0	1	0
3054719 200927	1529	57.1	81337.50	37.63	0	1	0
3054819 200927	1529	57.2	81575.00	37.57	0	1	0
3054919 200927	1529	57.3	81162.50	37.50	0	1	0
3055019 200927	1529	57.4	83850.00	37.51	0	1	0
3055119 200927	1529	57.5	81762.50	37.61	0	1	0
3055219 200927	1529	57.6	82887.50	37.59	0	1	0
3055319 200927	1529	57.7	82587.50	37.67	0	1	0
3055419 200927	1529	57.8	81837.50	37.65	0	1	0
3055519 200927	1529	57.9	82962.50	37.62	0	1	0
3055619 200927	1529	58.0	83412.50	37.60	0	1	0
3055729 200927	1529	58.1	83175.00	37.62	0	1	0
3055829 200927	1529	58.2	82725.00	37.70	0	1	0
3055929 200927	1529	58.3	82762.50	37.76	0	1	0
3056029 200927	1529	58.4	82100.00	37.83	0	1	0
3056129 200927	1529	58.5	83512.50	37.75	0	1	0
3056229 200927	1529	58.6	82600.00	37.83	0	1	0
3056329 200927	1529	58.7	82100.00	37.82	0	1	0
3056429 200927	1529	58.8	82675.00	37.79	0	1	0
3056529 200927	1529	58.9	83525.00	37.83	0	1	0
3056629 200927	1529	59.0	83975.00	37.86	0	1	0
3056739 200927	1529	59.1	82787.50	37.88	0	1	0
3056839 200927	1529	59.2	82712.50	37.86	0	1	0
3056939 200927	1529	59.3	81912.50	37.86	0	1	0
3057039 200927	1529	59.4	79725.00	37.83	0	1	0
3057139 200927	1529	59.5	81675.00	37.72	0	1	0
3057239 200927	1529	59.6	82875.00	37.64	0	1	0
3057339 200927	1529	59.7	81675.00	37.65	0	1	0
3057439 200927	1529	59.8	83275.00	37.63	0	1	0
3057539 200927	1529	59.9	81837.50	37.66	0	1	0
3057629 200927	1530	0.0	80975.00	37.58	0	1	0
3057739 200927	1530	0.1	82450.00	37.45	0	1	0
3057839 200927	1530	0.2	81500.00	37.43	0	1	0
3057939 200927	1530	0.3	82187.50	37.38	0	1	0
3058039 200927	1530	0.4	80425.00	37.39	0	1	0
3058139 200927	1530	0.5	82675.00	37.42	0	1	0
3058239 200927	1530	0.6	82737.50	37.46	0	1	0
3058339 200927	1530	0.7	82187.50	37.46	0	1	0
3058439 200927	1530	0.8	82637.50	37.48	0	1	0
3058539 200927	1530	0.9	82075.00	37.45	0	1	0
3058639 200927	1530	1.0	84700.00	37.46	0	1	0
3058749 200927	1530	1.1	82887.50	37.63	0	1	0
3058849 200927	1530	1.2	83637.50	37.65	0	1	0
3058949 200927	1530	1.3	82300.00	37.75	0	1	0
3059049 200927	1530	1.4	83512.50	37.75	0	1	0
3059149 200927	1530	1.5	80900.00	37.89	0	1	0
3059249 200927	1530	1.6	81462.50	37.81	0	1	0
3059349 200927	1530	1.7	83925.00	37.75	0	1	0
3059449 200927	1530	1.8	84112.50	37.83	0	1	0
3059549 200927	1530	1.9	81037.50	37.90	0	1	0
3059649 200927	1530	2.0	82237.50	37.85	0	1	0
3059759 200927	1530	2.1	83200.00	37.74	0	1	0
3059859 200927	1530	2.2	82587.50	37.75	0	1	0
3059959 200927	1530	2.3	81950.00	37.71	0	1	0
3100059 200927	1530	2.4	81212.50	37.69	0	1	0
3100159 200927	1530	2.5	81475.00	37.59	0	1	0
3100258 200927	1530	2.6	82975.00	37.61	0	1	0
3100358 200927	1530	2.7	83425.00	37.68	0	1	0
3100459 200927	1530	2.8	81675.00	37.66	0	1	0
3100558 200927	1530	2.9	82975.00	37.55	0	1	0
3100658 200927	1530	3.0	81612.50	37.64	0	1	0
3100758 200927	1530	3.1	85162.50	37.61	0	1	0
3100858 200927	1530	3.2	85162.50	37.70	0	1	0
3100958 200927	1530	3.3	82762.50	37.81	0	1	0
3101058 200927	1530	3.4	80375.00	37.85	0	1	0
3101158 200927	1530	3.5	82262.50	37.81	0	1	0
3101258 200927	1530	3.6	81037.50	37.85	0	1	0
3101358 200927	1530	3.7	81637.50	37.76	0	1	0
3101458 200927	1530	3.8	80700.00	37.68	0	1	0
3101558 200927	1530	3.9	80050.00	37.64	0	1	0
3101658 200927	1530	4.0	83575.00	37.50	0	1	0
3101768 200927	1530	4.1	84775.00	37.59	0	1	0
3101868 200927	1530	4.2	80912.50	37.58	0	1	0
3101968 200927	1530	4.3	83650.00	37.38	0	1	0
3102068 200927	1530	4.4	80500.00	37.42	0	1	0
3102168 200927	1530	4.5	82262.50	37.43	0	1	0
3102268 200927	1530	4.6	81775.00	37.43	0	1	0
3102368 200927	1530	4.7	82500.00	37.46	0	1	0
3102468 200927	1530	4.8	83237.50	37.50	0	1	0
3102568 200927	1530	4.9	80900.00	37.62	0	1	0
3102668 200927	1530	5.0	82350.00	37.65	0	1	0
3102778 200927	1530	5.1	82025.00	37.60	0	1	0
3102878 200927	1530	5.2	80312.50	37.48	0	1	0
3102978 200927	1530	5.3	81875.00	37.45	0	1	0
3103078 200927	1530	5.4	81475.00	37.37	0	1	0
3103178 200927	1530	5.5	83037.50	37.41	0	1	0
3103277 200927	1530	5.6	83712.50	37.45	0	1	0
3103378 200927	1530	5.7	81762.50	37.53	0	1	0
3103477 200927	1530	5.8	80400.00	37.50	0	1	0
3103577 200927	1530	5.9	83325.00	37.37	0	1	0
3103678 200927	1530	6.0	84225.00	37.48	0	1	0
3103777 200927	1530	6.1	82037.50	37.57	0	1	0
3103877 200927	1530	6.2	84125.00	37.57	0	1	0
3103987 200927	1530	6.3	81750.00	37.74	0	1	0
3104077 200927	1530	6.4	81875.00	37.73	0	1	0
3104177 200927	1530	6.5	81425.00	37.75	0	1	0
3104277 200927	1530	6.6	82062.50	37.68	0	1	0
3104377 200927	1530	6.7	83450.00	37.60	0	1	0
3104487 200927	1530	6.8	81212.50	37.68	0	1	0
3104577 200927	1530	6.9	81712.50	37.72	0	1	0
3104677 200927	1530	7.0	82287.50	37.64	0	1	0
3104787 200927	1530	7.1	82750.00	37.56	0	1	0
3104887 200927	1530	7.2	82087.50	37.59	0	1	0
3104987 200927	1530	7.3	81062.50	37.50	0	1	0
3105087 200927	1530	7.4	81387.50	37.47	0	1	0
3105187 200927	1530	7.5	79837.50	37.44	0	1	0
3105287 200927	1530	7.6	82012.50	37.37	0	1	0
3105387 200927	1530	7.7	81912.50	37.37	0	1	0
3105487 200927	1530	7.8	82650.00	37.30	0	1	0
3105587 200927	1530	7.9	82012.50	37.37	0	1	0
3105687 200927	1530	8.0	81262.50	37.38	0	1	0
3105796 200927	1530	8.1	82737.50	37.33	0	1	0
3105896 200927	1530	8.2	82337.50	37.33	0	1	0
3105996 200927	1530	8.3	82200.00	37.34	0	1	0
3106096 200927	1530	8.4	82350.00	37.40	0	1	0
3106196 200927	1530	8.5	81025.00	37.44	0	1	0
3106296 200927	1530	8.6	82287.50	37.49	0	1	0
3106396 200927	1530	8.7	85162.50	37.50	0	1	0
3106496 200927	1530	8.8	82762.50	37.65	0	1	0
3106596 200927	1530	8.9	82387.50	37.66	0	1	0
3106696 200927	1530	9.0	83987.50	37.67	0	1	0
3106806 200927	1530	9.1	79975.00	37.80	0	1	0
3106906 200927	1530	9.2	81037.50	37.67	0	1	0
3107006 200927	1530	9.3	81550.00	37.61	0	1	0
3107106 200927	1530	9.4	82212.50	37.58	0	1	0
3107206 200927	1530	9.5	82325.00	37.58	0	1	0
3107306 200927	1530	9.6	82612.50	37.64	0	1	0
3107406 200927	1530	9.7	81987.50	37.65	0	1	0
3107506 200927	1530	9.8	84662.50	37.51	0	1	0
3107606 200927	1530	9.9	83925.00	37.59	0	1	0
3107705 200927	1530	10.0	82900.00	37.66	0	1	0
3107805 200927	1530	10.1	81312.50	37.61	0	1	0
3107905 200927	1530	10.2	81987.50	37.67	0	1	0
3108015 200927	1530	10.3	82075.00	37.72	0	1	0
3108105 200927	1530	10.4	82687.50	37.74	0	1	0
3108205 200927	1530	10.5	83350.00	37.76	0	1	0
3108315 200927	1530	10.6	80050.00	37.81	0	1	0
3108405 200927	1530	10.7	81825.00	37.69	0	1	0
3108515 200927	1530	10.8	82787.50	37.68	0	1	0
3108605 200927	1530	10.9	82125.00	37.60	0	1	0
3108704 200927	1530	11.0	84362.50	37.52	0	1	0
3108814 200927	1530	11.1	82262.50	37.59	0	1	0
3108914 200927	1530	11.2	81025.00	37.63	0	1	0
3109014 200927	1530	11.3	83137.50	37.58	0	1	0
3109114 200927	1530	11.4	81412.50	37.63	0	1	0
3109214 200927	1530	11.5	81250.00	37.58	0	1	0
3109314 200927	1530	11.6	82637.50	37.48	0	1	0
3109414 200927	1530	11.7	83662.50	37.60	0	1	0
3109514 200927	1530	11.8	82725.00	37.68	0	1	0
3109614 200927	1530	11.9	82475.00	37.68	0	1	0
3109714 200927	1530	12.0	81162.50	37.69	0	1	0
3109824 200927	1530	12.1	81275.00	37.55	0	1	0
3109924 200927	1530	12.2	81975.00	37.50	0	1	0
3110024 200927	1530	12.3	83475.00	37.55	0	1	0
3110124 200927	1530	12.4	82525.00	37.56	0	1	0
3110224 200927	1530	12.5	82262.50	37.61	0	1	0
3110324 200927	1530	12.6	81787.50	37.66	0	1	0
3110424 200927	1530	12.7	82025.00	37.62	0	1	0
3110524 200927	1530	12.8	84775.00	37.55	0	1	0
3110624 200927	1530	12.9	83212.50	37.64	0	1	0
3110724 200927	1530	13.0	81437.50	37.67	0	1	0
3110834 200927	1530	13.1	84412.50	37.68	0	1	0
3110934 200927	1530	13.2	81850.00	37.82	0	1	0
3111034 200927	1530	13.3	80950.00	37.82	0	1	0
3111133 200927	1530	13.4	82387.50	37.71	0	1	0
3111234 200927	1530	13.5	81675.00	37.70	0	1	0
3111333 200927	1530	13.6	82462.50	37.67	0	1	0
3111433 200927	1530	13.7	83850.00	37.70	0	1	0
3111533 200927	1530	13.8	83550.00	37.79	0	1	0
3111633 200927	1530	13.9	82500.00	37.73	0	1	0
3111733 200927	1530	14.0	83275.00	37.70	0	1	0
3111833 200927	1530	14.1	83387.50	37.78	0	1	0
3111933 200927	1530	14.2	83387.50	37.73	0	1	0
3112043 200927	1530	14.3	82837.50	37.80	0	1	0
3112133 200927	1530	14.4	83137.50	37.89	0	1	0
3112233 200927	1530	14.5	81725.00	37.92	0	1	0
3112333 200927	1530	14.6	82012.50	37.93	0	1	0
3112433 200927	1530	14.7	81587.50	37.90	0	1	0
3112543 200927	1530	14.8	81875.00	37.80	0	1	0
3112633 200927	1530	14.9	83400.00	37.73	0	1	0
3112733 200927	1530	15.0	82400.00	37.77	0	1	0
3112843 200927	1530	15.1	83687.50	37.73	0	1	0
3112943 200927	1530	15.2	82450.00	37.74	0	1	0
3113043 200927	1530	15.3	83300.00	37.70	0	1	0
3113143 200927	1530	15.4	81975.00	37.72	0	1	0
3113242 200927	1530	15.5	81675.00	37.67	0	1	0
3113342 200927	1530	15.6	82675.00	37.67	0	1	0
3113442 200927	1530	15.7	81937.50	37.70	0	1	0
3113542 200927	1530	15.8	82262.50	37.71	0	1	0
3113642 200927	1530	15.9	81575.00	37.73	0	1	0
3113742 200927	1530	16.0	82725.00	37.65	0	1	0
3113852 200927	1530	16.1	82737.50	37.66	0	1	0
3113952 200927	1530	16.2	81537.50	37.62	0	1	0
3114052 200927	1530	16.3	84075.00	37.58	0	1	0
3114152 200927	1530	16.4	82400.00	37.61	0	1	0
3114252 200927	1530	16.5	82912.50	37.63	0	1	0
3114352 200927	1530	16.6	83000.00	37.69	0	1	0
3114452 200927	1530	16.7	82175.00	37.70	0	1	0
3114552 200927	1530	16.8	84425.00	37.71	0	1	0
3114652 200927	1530	16.9	84812.50	37.81	0	1	0
3114752 200927	1530	17.0	82000.00	37.96	0	1	0
3114862 200927	1530	17.1	83062.50	37.92	0	1	0
3114962 200927	1530	17.2	82175.00	37.94	0	1	0
3115062 200927	1530	17.3	84550.00	37.97	0	1	0
3115162 200927	1530	17.4	83025.00	37.99	0	1	0
3115262 200927	1530	17.5	80900.00	38.02	0	1	0
3115362 200927	1530	17.6	84262.50	37.93	0	1	0
3115461 200927	1530	17.7	82075.00	37.98	0	1	0
3115562 200927	1530	17.8	81612.50	37.98	0	1	0
3115661 200927	1530	17.9	83125.00	37.85	0	1	0
3115761 200927	1530	18.0	83087.50	37.78	0	1	0
3115861 200927	1530	18.1	82387.50	37.82	0	1	0
3115961 200927	1530	18.2	82125.00	37.79	0	1	0
3116061 200927	1530	18.3	81650.00	37.79	0	1	0
3116161 200927	1530	18.4	82025.00	37.66	0	1	0
3116261 200927	1530	18.5	81625.00	37.62	0	1	0
3116361 200927	1530	18.6	83912.50	37.65	0	1	0
3116461 200927	1530	18.7	83912.50	37.63	0	1	0
3116561 200927	1530	18.8	82887.50	37.72	0	1	0
3116661 200927	1530	18.9	80837.50	37.77	0	1	0
3116761 200927	1530	19.0	82837.50	37.67	0	1	0
3116871 200927	1530	19.1	82862.50	37.66	0	1	0
3116971 200927	1530	19.2	83262.50	37.68	0	1	0
3117071 200927	1530	19.3	83212.50	37.73	0	1	0
3117171 200927	1530	19.4	81200.00	37.80	0	1	0
3117271 200927	1530	19.5	82000.00	37.76	0	1	0
3117371 200927	1530	19.6	82887.50	37.78	0	1	0
3117470 200927	1530	19.7	82987.50	37.74	0	1	0
3117570 200927	1530	19.8	83687.50	37.69	0	1	0
3117671 200927	1530	19.9	82537.50	37.73	0	1	0
3117770 200927	1530	20.0	82525.00	37.81	0	1	0
3117880 200927	1530	20.1	83175.00	37.79	0	1	0
3117980 200927	1530	20.2	83250.00	37.81	0	1	0
3118080 200927	1530	20.3	80437.50	37.81	0	1	0
3118180 200927	1530	20.4	83412.50	37.68	0	1	0
3118280 200927	1530	20.5	81687.50	37.78	0	1	0
3118380 200927	1530	20.6	83637.50	37.77	0	1	0
3118480 200927	1530	20.7	80837.50	37.80	0	1	0
3118580 200927	1530	20.8	82525.00	37.70	0	1	0
3118680 200927	1530	20.9	82075.00	37.65	0	1	0
3118780 200927	1530	21.0	82162.50	37.63	0	1	0
3118890 200927	1530	21.1	83425.00	37.61	0	1	0
3118980 200927	1530	21.2	82475.00	37.63	0	1	0
3119090 200927	1530	21.3	81437.50	37.59	0	1	0
3119190 200927	1530	21.4	81375.00	37.64	0	1	0
3119280 200927	1530	21.5	83500.00	37.54	0	1	0
3119389 200927	1530	21.6	80887.50	37.63	0	1	0
3119489 200927	1530	21.7	83137.50	37.50	0	1	0
3119589 200927	1530	21.8	82387.50	37.60	0	1	0
3119689 200927	1530	21.9	84962.50	37.60	0	1	0
3119789 200927	1530	22.0	82625.00	37.73	0	1	0
3119889 200927	1530	22.1	84475.00	37.75	0	1	0
3119989 200927	1530	22.2	83037.50	37.80	0	1	0
3120089 200927	1530	22.3	82125.00	37.82	0	1	0
3120189 200927	1530	22.4	83962.50	37.85	0	1	0
3120289 200927	1530	22.5	83025.00	37.97	0	1	0
3120389 200927	1530	22.6	85075.00	37.95	0	1	0
3120489 200927	1530	22.7	83037.50	38.14	0	1	0
3120590 200927	1530	22.8	84462.50	38.13	0	1	0
3120690 200927	1530	22.9	82175.00	38.23	0	1	0
3120790 200927	1530	23.0	81550.00	38.10	0	1	0
3120900 200927	1530	23.1	82587.50	38.05	0	1	0
3121000 200927	1530	23.2	83862.50	37.97	0	1	0
3121100 200927	1530	23.3	84400.00	38.00	0	1	0
3121200 200927	1530	23.4	81850.00	38.11	0	1	0
3121300 200927	1530	23.5	82612.50	38.01	0	1	0
3121400 200927	1530	23.6	81400.00	37.99	0	1	0
3121500 200927	1530	23.7	80962.50	37.83	0	1	0
3121600 200927	1530	23.8	81487.50	37.73	0	1	0
3121700 200927	1530	23.9	81012.50	37.60	0	1	0
3121800 200927	1530	24.0	81962.50	37.55	0	1	0
3121910 200927	1530	24.1	81012.50	37.57	0	1	0
3122010 200927	1530	24.2	82825.00	37.50	0	1	0
3122110 200927	1530	24.3	83812.50	37.45	0	1	0
3122210 200927	1530	24.4	82587.50	37.42	0	1	0
3122309 200927	1530	24.5	83037.50	37.46	0	1	0
3122409 200927	1530	24.6	84375.00	37.47	0	1	0
3122509 200927	1530	24.7	80137.50	37.61	0	1	0
3122609 200927	1530	24.8	81887.50	37.57	0	1	0
3122709 200927	1530	24.9	83525.00	37.59	0	1	0
3122809 200927	1530	25.0	83625.00	37.70	0	1	0
3122909 200927	1530	25.1	83000.00	37.78	0	1	0
3123009 200927	1530	25.2	81287.50	37.87	0	1	0
3123109 200927	1530	25.3	82837.50	37.80	0	1	0
3123209 200927	1530	25.4	84287.50	37.75	0	1	0
3123309 200927	1530	25.5	82562.50	37.83	0	1	0
3123409 200927	1530	25.6	83550.00	37.81	0	1	0
3123509 200927	1530	25.7	82525.00	37.77	0	1	0
3123609 200927	1530	25.8	83112.50	37.88	0	1	0
3123709 200927	1530	25.9	83562.50	37.93	0	1	0
3123809 200927	1530	26.0	81412.50	37.94	0	1	0
3123919 200927	1530	26.1	82437.50	37.84	0	1	0
3124019 200927	1530	26.2	83062.50	37.81	0	1	0
3124119 200927	1530	26.3	83225.00	37.89	0	1	0
3124219 200927	1530	26.4	82725.00	37.91	0	1	0
3124319 200927	1530	26.5	83837.50	37.84	0	1	0
3124419 200927	1530	26.6	80725.00	37.90	0	1	0
3124519 200927	1530	26.7	85400.00	37.77	0	1	0
3124619 200927	1530	26.8	82812.50	37.90	0	1	0
3124719 200927	1530	26.9	81325.00	37.88	0	1	0
3124819 200927	1530	27.0	83825.00	37.78	0	1	0
3124929 200927	1530	27.1	81875.00	37.89	0	1	0
3125029 200927	1530	27.2	85312.50	37.87	0	1	0
3125128 200927	1530	27.3	83550.00	37.97	0	1	0
3125228 200927	1530	27.4	83712.50	37.98	0	1	0
3125328 200927	1530	27.5	84525.00	38.03	0	1	0
3125428 200927	1530	27.6	80912.50	38.06	0	1	0
3125528 200927	1530	27.7	84025.00	38.07	0	1	0
3125628 200927	1530	27.8	82362.50	38.00	0	1	0
3125729 200927	1530	27.9	83175.00	37.98	0	1	0
3125828 200927	1530	28.0	82325.00	38.07	0	1	0
3125929 200927	1530	28.1	81087.50	38.00	0	1	0
3126028 200927	1530	28.2	83062.50	37.96	0	1	0
3126139 200927	1530	28.3	81837.50	37.86	0	1	0
3126229 200927	1530	28.4	83500.00	37.79	0	1	0
3126329 200927	1530	28.5	82475.00	37.78	0	1	0
3126429 200927	1530	28.6	82687.50	37.68	0	1	0
3126529 200927	1530	28.7	84262.50	37.76	0	1	0
3126639 200927	1530	28.8	82625.00	37.77	0	1	0
3126728 200927	1530	28.9	83212.50	37.79	0	1	0
3126828 200927	1530	29.0	81462.50	37.79	0	1	0
3126938 200927	1530	29.1	82112.50	37.75	0	1	0
3127038 200927	1530	29.2	82087.50	37.80	0	1	0
3127138 200927	1530	29.3	83525.00	37.75	0	1	0
3127238 200927	1530	29.4	82437.50	37.83	0	1	0
3127338 200927	1530	29.5	82050.00	37.78	0	1	0
3127438 200927	1530	29.6	83400.00	37.76	0	1	0
3127538 200927	1530	29.7	83775.00	37.79	0	1	0
3127638 200927	1530	29.8	82200.00	37.77	0	1	0
3127738 200927	1530	29.9	81412.50	37.75	0	1	0
3127838 200927	1530	30.0	82912.50	37.67	0	1	0
3127938 200927	1530	30.1	82187.50	37.74	0	1	0
3128048 200927	1530	30.2	82712.50	37.74	0	1	0
3128148 200927	1530	30.3	82050.00	37.77	0	1	0
3128248 200927	1530	30.4	83187.50	37.70	0	1	0
3128348 200927	1530	30.5	83650.00	37.73	0	1	0
3128448 200927	1530	30.6	82050.00	37.81	0	1	0
3128548 200927	1530	30.7	82475.00	37.75	0	1	0
3128648 200927	1530	30.8	79750.00	37.69	0	1	0
3128748 200927	1530	30.9	82825.00	37.58	0	1	0
3128848 200927	1530	31.0	81237.50	37.64	0	1	0
3128948 200927	1530	31.1	82637.50	37.57	0	1	0
3129058 200927	1530	31.2	83462.50	37.59	0	1	0
3129158 200927	1530	31.3	82875.00	37.62	0	1	0
3129248 200927	1530	31.4	84275.00	37.66	0	1	0
3129348 200927	1530	31.5	82737.50	37.71	0	1	0
3129458 200927	1530	31.6	82162.50	37.66	0	1	0
3129548 200927	1530	31.7	81050.00	37.67	0	1	0
3129658 200927	1530	31.8	83500.00	37.61	0	1	0
3129758 200927	1530	31.9	82725.00	37.77	0	1	0
3129848 200927	1530	32.0	83250.00	37.77	0	1	0
3129958 200927	1530	32.1	82000.00	37.86	0	1	0
3130058 200927	1530	32.2	81087.50	37.83	0	1	0
3130158 200927	1530	32.3	84400.00	37.72	0	1	0
3130258 200927	1530	32.4	81237.50	37.79	0	1	0
3130358 200927	1530	32.5	81912.50	37.66	0	1	0
3130458 200927	1530	32.6	83875.00	37.62	0	1	0
3130558 200927	1530	32.7	81500.00	37.70	0	1	0
3130658 200927	1530	32.8	83500.00	37.72	0	1	0
3130758 200927	1530	32.9	81875.00	37.72	0	1	0
3130858 200927	1530	33.0	81000.00	37.68	0	1	0
3130958 200927	1530	33.1	82550.00	37.58	0	1	0
3131068 200927	1530	33.2	83112.50	37.60	0	1	0
3131168 200927	1530	33.3	83562.50	37.69	0	1	0
3131268 200927	1530	33.4	81562.50	37.66	0	1	0
3131368 200927	1530	33.5	82375.00	37.67	0	1	0
3131468 200927	1530	33.6	83925.00	37.69	0	1	0
3131568 200927	1530	33.7	80875.00	37.69	0	1	0
3131668 200927	1530	33.8	81300.00	37.67	0	1	0
3131768 200927	1530	33.9	83112.50	37.57	0	1	0
3131868 200927	1530	34.0	80625.00	37.62	0	1	0
3131968 200927	1530	34.1	82200.00	37.60	0	1	0
3132078 200927	1530	34.2	83975.00	37.59	0	1	0
3132178 200927	1530	34.3	81937.50	37.63	0	1	0
3132278 200927	1530	34.4	82100.00	37.55	0	1	0
3132377 200927	1530	34.5	82637.50	37.58	0	1	0
3132477 200927	1530	34.6	82837.50	37.59	0	1	0
3132577 200927	1530	34.7	81662.50	37.54	0	1	0
3132677 200927	1530	34.8	82837.50	37.58	0	1	0
3132778 200927	1530	34.9	82687.50	37.65	0	1	0
3132877 200927	1530	35.0	82825.00	37.63	0	1	0
3132977 200927	1530	35.1	83275.00	37.73	0	1	0
3133077 200927	1530	35.2	83637.50	37.77	0	1	0
3133177 200927	1530	35.3	81650.00	37.76	0	1	0
3133277 200927	1530	35.4	81800.00	37.75	0	1	0
3133377 200927	1530	35.5	82487.50	37.73	0	1	0
3133477 200927	1530	35.6	82862.50	37.73	0	1	0
3133577 200927	1530	35.7	83225.00	37.73	0	1	0
3133677 200927	1530	35.8	83025.00	37.80	0	1	0
3133777 200927	1530	35.9	81987.50	37.81	0	1	0
3133877 200927	1530	36.0	82650.00	37.77	0	1	0
3133977 200927	1530	36.1	83662.50	37.77	0	1	0
3134087 200927	1530	36.2	82975.00	37.78	0	1	0
3134187 200927	1530	36.3	83387.50	37.75	0	1	0
3134287 200927	1530	36.4	81887.50	37.83	0	1	0
3134387 200927	1530	36.5	81587.50	37.84	0	1	0
3134487 200927	1530	36.6	83950.00	37.80	0	1	0
3134587 200927	1530	36.7	80137.50	37.85	0	1	0
3134687 200927	1530	36.8	80575.00	37.71	0	1	0
3134787 200927	1530	36.9	81650.00	37.60	0	1	0
3134887 200927	1530	37.0	82912.50	37.58	0	1	0
3134987 200927	1530	37.1	81525.00	37.59	0	1	0
3135097 200927	1530	37.2	81625.00	37.50	0	1	0
3135197 200927	1530	37.3	81525.00	37.44	0	1	0
3135297 200927	1530	37.4	82487.50	37.35	0	1	0
3135396 200927	1530	37.5	83262.50	37.38	0	1	0
3135496 200927	1530	37.6	82400.00	37.45	0	1	0
3135596 200927	1530	37.7	82012.50	37.38	0	1	0
3135696 200927	1530	37.8	82812.50	37.47	0	1	0
3135796 200927	1530	37.9	83200.00	37.57	0	1	0
3135896 200927	1530	38.0	84625.00	37.64	0	1	0
3135996 200927	1530	38.1	81412.50	37.72	0	1	0
3136097 200927	1530	38.2	80500.00	37.71	0	1	0
3136206 200927	1530	38.3	82987.50	37.66	0	1	0
3136296 200927	1530	38.4	81412.50	37.73	0	1	0
3136396 200927	1530	38.5	81937.50	37.68	0	1	0
3136496 200927	1530	38.6	83375.00	37.62	0	1	0
3136596 200927	1530	38.7	81212.50	37.66	0	1	0
3136706 200927	1530	38.8	83887.50	37.63	0	1	0
3136796 200927	1530	38.9	80175.00	37.67	0	1	0
3136896 200927	1530	39.0	83875.00	37.54	0	1	0
3136996 200927	1530	39.1	81850.00	37.50	0	1	0
3137106 200927	1530	39.2	83700.00	37.52	0	1	0
3137206 200927	1530	39.3	83075.00	37.67	0	1	0
3137306 200927	1530	39.4	83675.00	37.67	0	1	0
3137406 200927	1530	39.5	80612.50	37.77	0	1	0
3137506 200927	1530	39.6	82725.00	37.71	0	1	0
3137606 200927	1530	39.7	84062.50	37.69	0	1	0
3137706 200927	1530	39.8	83087.50	37.81	0	1	0
3137806 200927	1530	39.9	81962.50	37.78	0	1	0
3137906 200927	1530	40.0	82450.00	37.86	0	1	0
3138006 200927	1530	40.1	82300.00	37.79	0	1	0
3138116 200927	1530	40.2	83037.50	37.81	0	1	0
3138216 200927	1530	40.3	82087.50	37.78	0	1	0
3138316 200927	1530	40.4	82350.00	37.74	0	1	0
3138416 200927	1530	40.5	80787.50	37.68	0	1	0
3138516 200927	1530	40.6	82837.50	37.69	0	1	0
3138616 200927	1530	40.7	81037.50	37.69	0	1	0
3138716 200927	1530	40.8	82537.50	37.56	0	1	0
3138816 200927	1530	40.9	83750.00	37.53	0	1	0
3138916 200927	1530	41.0	81425.00	37.61	0	1	0
3139016 200927	1530	41.1	81962.50	37.57	0	1	0
3139126 200927	1530	41.2	82712.50	37.55	0	1	0
3139226 200927	1530	41.3	83350.00	37.54	0	1	0
3139325 200927	1530	41.4	81537.50	37.59	0	1	0
3139425 200927	1530	41.5	81900.00	37.56	0	1	0
3139526 200927	1530	41.6	82400.00	37.61	0	1	0
3139626 200927	1530	41.7	82887.50	37.59	0	1	0
3139726 200927	1530	41.8	83162.50	37.67	0	1	0
3139826 200927	1530	41.9	81687.50	37.70	0	1	0
3139926 200927	1530	42.0	81550.00	37.61	0	1	0
3140026 200927	1530	42.1	82462.50	37.61	0	1	0
3140126 200927	1530	42.2	83875.00	37.63	0	1	0
3140226 200927	1530	42.3	82300.00	37.69	0	1	0
3140326 200927	1530	42.4	82450.00	37.64	0	1	0
3140426 200927	1530	42.5	82725.00	37.68	0	1	0
3140526 200927	1530	42.6	81212.50	37.72	0	1	0
3140626 200927	1530	42.7	84287.50	37.66	0	1	0
3140726 200927	1530	42.8	81562.50	37.73	0	1	0
3140826 200927	1530	42.9	82550.00	37.66	0	1	0
3140926 200927	1530	43.0	82037.50	37.69	0	1	0
3141026 200927	1530	43.1	82425.00	37.72	0	1	0
3141136 200927	1530	43.2	81737.50	37.71	0	1	0
3141236 200927	1530	43.3	82700.00	37.62	0	1	0
3141336 200927	1530	43.4	83225.00	37.64	0	1	0
3141436 200927	1530	43.5	82412.50	37.67	0	1	0
3141535 200927	1530	43.6	83325.00	37.66	0	1	0
3141635 200927	1530	43.7	82187.50	37.75	0	1	0
3141735 200927	1530	43.8	83225.00	37.66	0	1	0
3141835 200927	1530	43.9	82225.00	37.73	0	1	0
3141935 200927	1530	44.0	84200.00	37.72	0	1	0
3142035 200927	1530	44.1	82362.50	37.81	0	1	0
3142145 200927	1530	44.2	82512.50	37.81	0	1	0
3142245 200927	1530	44.3	82037.50	37.85	0	1	0
3142345 200927	1530	44.4	83625.00	37.82	0	1	0
3142446 200927	1530	44.5	80862.50	37.84	0	1	0
3142546 200927	1530	44.6	82025.00	37.77	0	1	0
3142645 200927	1530	44.7	85250.00	37.71	0	1	0
3142746 200927	1530	44.8	82012.50	37.84	0	1	0
3142846 200927	1530	44.9	81537.50	37.79	0	1	0
3142945 200927	1530	45.0	81125.00	37.76	0	1	0
3143045 200927	1530	45.1	82837.50	37.62	0	1	0
3143145 200927	1530	45.2	81675.00	37.64	0	1	0
3143255 200927	1530	45.3	81325.00	37.60	0	1	0
3143345 200927	1530	45.4	83487.50	37.57	0	1	0
3143445 200927	1530	45.5	80975.00	37.57	0	1	0
3143545 200927	1530	45.6	83037.50	37.57	0	1	0
3143645 200927	1530	45.7	84962.50	37.62	0	1	0
3143755 200927	1530	45.8	81312.50	37.60	0	1	0
3143845 200927	1530	45.9	82662.50	37.57	0	1	0
3143945 200927	1530	46.0	82262.50	37.62	0	1	0
3144045 200927	1530	46.1	82712.50	37.67	0	1	0
3144155 200927	1530	46.2	82100.00	37.67	0	1	0
3144255 200927	1530	46.3	83237.50	37.69	0	1	0
3144355 200927	1530	46.4	81612.50	37.77	0	1	0
3144455 200927	1530	46.5	83637.50	37.69	0	1	0
3144555 200927	1530	46.6	83262.50	37.81	0	1	0
3144655 200927	1530	46.7	81887.50	37.82	0	1	0
3144755 200927	1530	46.8	81125.00	37.68	0	1	0
3144855 200927	1530	46.9	81600.00	37.67	0	1	0
3144955 200927	1530	47.0	82650.00	37.62	0	1	0
3145055 200927	1530	47.1	81975.00	37.64	0	1	0
3145165 200927	1530	47.2	82187.50	37.61	0	1	0
3145265 200927	1530	47.3	82200.00	37.61	0	1	0
3145365 200927	1530	47.4	81237.50	37.57	0	1	0
3145465 200927	1530	47.5	83750.00	37.55	0	1	0
3145565 200927	1530	47.6	80975.00	37.55	0	1	0
3145664 200927	1530	47.7	82137.50	37.45	0	1	0
3145765 200927	1530	47.8	81100.00	37.46	0	1	0
3145864 200927	1530	47.9	82675.00	37.46	0	1	0
3145964 200927	1530	48.0	80662.50	37.51	0	1	0
3146064 200927	1530	48.1	79887.50	37.42	0	1	0
3146174 200927	1530	48.2	80875.00	37.33	0	1	0
3146274 200927	1530	48.3	80875.00	37.27	0	1	0
3146374 200927	1530	48.4	82412.50	37.21	0	1	0
3146474 200927	1530	48.5	83862.50	37.26	0	1	0
3146574 200927	1530	48.6	83150.00	37.27	0	1	0
3146674 200927	1530	48.7	81987.50	37.36	0	1	0
3146774 200927	1530	48.8	80700.00	37.36	0	1	0
3146874 200927	1530	48.9	80300.00	37.34	0	1	0
3146974 200927	1530	49.0	81637.50	37.23	0	1	0
3147074 200927	1530	49.1	81900.00	37.28	0	1	0
3147174 200927	1530	49.2	80575.00	37.37	0	1	0
3147274 200927	1530	49.3	80575.00	37.35	0	1	0
3147374 200927	1530	49.4	84512.50	37.34	0	1	0
3147474 200927	1530	49.5	83612.50	37.43	0	1	0
3147574 200927	1530	49.6	80475.00	37.42	0	1	0
3147674 200927	1530	49.7	81050.00	37.30	0	1	0
3147774 200927	1530	49.8	81512.50	37.26	0	1	0
3147874 200927	1530	49.9	82500.00	37.30	0	1	0
3147973 200927	1530	50.0	81475.00	37.40	0	1	0
3148073 200927	1530	50.1	81075.00	37.39	0	1	0
3148183 200927	1530	50.2	83562.50	37.35	0	1	0
3148283 200927	1530	50.3	83075.00	37.49	0	1	0
3148383 200927	1530	50.4	81637.50	37.60	0	1	0
3148483 200927	1530	50.5	84462.50	37.47	0	1	0
3148583 200927	1530	50.6	83937.50	37.51	0	1	0
3148683 200927	1530	50.7	81912.50	37.66	0	1	0
3148783 200927	1530	50.8	83037.50	37.70	0	1	0
3148883 200927	1530	50.9	83825.00	37.77	0	1	0
3148983 200927	1530	51.0	82912.50	37.83	0	1	0
3149083 200927	1530	51.1	82937.50	37.89	0	1	0
3149193 200927	1530	51.2	82762.50	37.98	0	1	0
3149293 200927	1530	51.3	81862.50	37.94	0	1	0
3149393 200927	1530	51.4	80762.50	37.89	0	1	0
3149493 200927	1530	51.5	83762.50	37.85	0	1	0
3149593 200927	1530	51.6	82412.50	37.82	0	1	0
3149693 200927	1530	51.7	81687.50	37.75	0	1	0
3149793 200927	1530	51.8	82887.50	37.74	0	1	0
3149893 200927	1530	51.9	84662.50	37.73	0	1	0
3149993 200927	1530	52.0	82262.50	37.77	0	1	0
3150093 200927	1530	52.1	80237.50	37.74	0	1	0
3150192 200927	1530	52.2	80925.00	37.62	0	1	0
3150302 200927	1530	52.3	84325.00	37.54	0	1	0
3150392 200927	1530	52.4	80800.00	37.65	0	1	0
3150492 200927	1530	52.5	84137.50	37.65	0	1	0
3150592 200927	1530	52.6	82925.00	37.67	0	1	0
3150692 200927	1530	52.7	83162.50	37.69	0	1	0
3150802 200927	1530	52.8	83887.50	37.75	0	1	0
3150892 200927	1530	52.9	81375.00	37.80	0	1	0
3150992 200927	1530	53.0	81875.00	37.65	0	1	0
3151102 200927	1530	53.1	81975.00	37.63	0	1	0
3151202 200927	1530	53.2	82587.50	37.71	0	1	0
3151302 200927	1530	53.3	83137.50	37.79	0	1	0
3151402 200927	1530	53.4	83025.00	37.73	0	1	0
3151502 200927	1530	53.5	82400.00	37.83	0	1	0
3151602 200927	1530	53.6	83700.00	37.76	0	1	0
3151702 200927	1530	53.7	80712.50	37.79	0	1	0
3151802 200927	1530	53.8	82850.00	37.68	0	1	0
3151902 200927	1530	53.9	81237.50	37.63	0	1	0
3152002 200927	1530	54.0	82775.00	37.63	0	1	0
3152102 200927	1530	54.1	82062.50	37.67	0	1	0
3152212 200927	1530	54.2	81500.00	37.67	0	1	0
3152312 200927	1530	54.3	83237.50	37.62	0	1	0
3152412 200927	1530	54.4	83062.50	37.63	0	1	0
3152512 200927	1530	54.5	80662.50	37.63	0	1	0
3152612 200927	1530	54.6	82662.50	37.55	0	1	0
3152712 200927	1530	54.7	83375.00	37.50	0	1	0
3152812 200927	1530	54.8	81100.00	37.62	0	1	0
3152912 200927	1530	54.9	83575.00	37.55	0	1	0
3153011 200927	1530	55.0	83550.00	37.65	0	1	0
3153112 200927	1530	55.1	83137.50	37.69	0	1	0
3153222 200927	1530	55.2	81925.00	37.73	0	1	0
3153322 200927	1530	55.3	82462.50	37.75	0	1	0
3153422 200927	1530	55.4	81075.00	37.72	0	1	0
3153521 200927	1530	55.5	83837.50	37.63	0	1	0
3153621 200927	1530	55.6	82812.50	37.77	0	1	0
3153721 200927	1530	55.7	83187.50	37.78	0	1	0
3153821 200927	1530	55.8	80387.50	37.77	0	1	0
3153921 200927	1530	55.9	81925.00	37.74	0	1	0
3154021 200927	1530	56.0	84337.50	37.66	0	1	0
3154121 200927	1530	56.1	81400.00	37.70	0	1	0
3154221 200927	1530	56.2	82612.50	37.62	0	1	0
3154321 200927	1530	56.3	82500.00	37.65	0	1	0
3154421 200927	1530	56.4	83575.00	37.65	0	1	0
3154521 200927	1530	56.5	84150.00	37.77	0	1	0
3154621 200927	1530	56.6	82575.00	37.78	0	1	0
3154721 200927	1530	56.7	81875.00	37.77	0	1	0
3154821 200927	1530	56.8	84675.00	37.71	0	1	0
3154921 200927	1530	56.9	83537.50	37.90	0	1	0
3155021 200927	1530	57.0	84687.50	37.98	0	1	0
3155121 200927	1530	57.1	83712.50	37.99	0	1	0
3155231 200927	1530	57.2	82237.50	38.10	0	1	0
3155331 200927	1530	57.3	82400.00	38.08	0	1	0
3155431 200927	1530	57.4	83587.50	38.07	0	1	0
3155531 200927	1530	57.5	83687.50	38.07	0	1	0
3155631 200927	1530	57.6	84350.00	38.05	0	1	0
3155731 200927	1530	57.7	81637.50	38.13	0	1	0
3155831 200927	1530	57.8	81825.00	38.12	0	1	0
3155931 200927	1530	57.9	82912.50	37.99	0	1	0
3156031 200927	1530	58.0	81762.50	37.97	0	1	0
3156130 200927	1530	58.1	83775.00	37.84	0	1	0
3156241 200927	1530	58.2	82187.50	37.84	0	1	0
3156341 200927	1530	58.3	83987.50	37.84	0	1	0
3156441 200927	1530	58.4	83100.00	37.91	0	1	0
3156541 200927	1530	58.5	83662.50	37.89	0	1	0
3156640 200927	1530	58.6	80312.50	37.88	0	1	0
3156741 200927	1530	58.7	82662.50	37.70	0	1	0
3156840 200927	1530	58.8	83200.00	37.75	0	1	0
3156940 200927	1530	58.9	82850.00	37.81	0	1	0
3157040 200927	1530	59.0	81012.50	37.81	0	1	0
3157140 200927	1530	59.1	80675.00	37.77	0	1	0
3157250 200927	1530	59.2	81175.00	37.63	0	1	0
3157350 200927	1530	59.3	81175.00	37.59	0	1	0
3157450 200927	1530	59.4	81300.00	37.46	0	1	0
3157540 200927	1530	59.5	82962.50	37.38	0	1	0
3157650 200927	1530	59.6	82250.00	37.35	0	1	0
3157740 200927	1530	59.7	82450.00	37.44	0	1	0
3157850 200927	1530	59.8	81512.50	37.43	0	1	0
3157950 200927	1530	59.9	81537.50	37.35	0	1	0
3158041 200927	1531	0.0	82025.00	37.29	0	1	0
3158141 200927	1531	0.1	83162.50	37.34	0	1	0
3158251 200927	1531	0.2	83975.00	37.45	0	1	0
3158350 200927	1531	0.3	83975.00	37.58	0	1	0
3158450 200927	1531	0.4	81312.50	37.70	0	1	0
3158550 200927	1531	0.5	82637.50	37.70	0	1	0
3158650 200927	1531	0.6	82937.50	37.69	0	1	0
3158750 200927	1531	0.7	81387.50	37.72	0	1	0
3158850 200927	1531	0.8	83000.00	37.67	0	1	0
3158950 200927	1531	0.9	84712.50	37.74	0	1	0
3159050 200927	1531	1.0	83412.50	37.88	0	1	0
3159150 200927	1531	1.1	83787.50	37.94	0	1	0
3159260 200927	1531	1.2	83175.00	37.97	0	1	0
3159360 200927	1531	1.3	82150.00	37.94	0	1	0
3159460 200927	1531	1.4	83412.50	37.85	0	1	0
3159560 200927	1531	1.5	80675.00	37.95	0	1	0
3159660 200927	1531	1.6	79137.50	37.86	0	1	0
3159760 200927	1531	1.7	81937.50	37.69	0	1	0
3159860 200927	1531	1.8	82425.00	37.71	0	1	0
3159960 200927	1531	1.9	83725.00	37.69	0	1	0
3200060 200927	1531	2.0	82812.50	37.64	0	1	0
3200160 200927	1531	2.1	82612.50	37.62	0	1	0
3200270 200927	1531	2.2	84087.50	37.56	0	1	0
3200370 200927	1531	2.3	84075.00	37.60	0	1	0
3200470 200927	1531	2.4	83050.00	37.69	0	1	0
3200570 200927	1531	2.5	82087.50	37.67	0	1	0
3200670 200927	1531	2.6	84050.00	37.74	0	1	0
3200770 200927	1531	2.7	82025.00	37.96	0	1	0
3200870 200927	1531	2.8	82337.50	37.96	0	1	0
3200970 200927	1531	2.9	82937.50	37.96	0	1	0
3201070 200927	1531	3.0	83662.50	37.92	0	1	0
3201170 200927	1531	3.1	82425.00	37.96	0	1	0
3201270 200927	1531	3.2	81512.50	37.95	0	1	0
3201370 200927	1531	3.3	83275.00	37.84	0	1	0
3201470 200927	1531	3.4	80887.50	37.80	0	1	0
3201570 200927	1531	3.5	82587.50	37.70	0	1	0
3201670 200927	1531	3.6	81300.00	37.73	0	1	0
3201770 200927	1531	3.7	81187.50	37.60	0	1	0
3201870 200927	1531	3.8	82162.50	37.57	0	1	0
3201970 200927	1531	3.9	82625.00	37.56	0	1	0
3202070 200927	1531	4.0	82062.50	37.54	0	1	0
3202170 200927	1531	4.1	81450.00	37.47	0	1	0
3202280 200927	1531	4.2	82550.00	37.43	0	1	0
3202379 200927	1531	4.3	82650.00	37.47	0	1	0
3202479 200927	1531	4.4	81312.50	37.45	0	1	0
3202579 200927	1531	4.5	83700.00	37.46	0	1	0
3202679 200927	1531	4.6	84137.50	37.51	0	1	0
3202779 200927	1531	4.7	81137.50	37.64	0	1	0
3202879 200927	1531	4.8	81987.50	37.64	0	1	0
3202979 200927	1531	4.9	82312.50	37.63	0	1	0
3203079 200927	1531	5.0	81950.00	37.62	0	1	0
3203179 200927	1531	5.1	82587.50	37.61	0	1	0
3203289 200927	1531	5.2	81625.00	37.66	0	1	0
3203389 200927	1531	5.3	80275.00	37.62	0	1	0
3203489 200927	1531	5.4	83112.50	37.52	0	1	0
3203589 200927	1531	5.5	81562.50	37.60	0	1	0
3203689 200927	1531	5.6	82675.00	37.50	0	1	0
3203789 200927	1531	5.7	83225.00	37.44	0	1	0
3203889 200927	1531	5.8	82412.50	37.53	0	1	0
3203989 200927	1531	5.9	83700.00	37.55	0	1	0
3204089 200927	1531	6.0	82387.50	37.61	0	1	0
3204189 200927	1531	6.1	82325.00	37.63	0	1	0
3204289 200927	1531	6.2	80662.50	37.62	0	1	0
3204399 200927	1531	6.3	82137.50	37.58	0	1	0
3204489 200927	1531	6.4	82900.00	37.66	0	1	0
3204589 200927	1531	6.5	82950.00	37.65	0	1	0
3204689 200927	1531	6.6	82950.00	37.71	0	1	0
3204789 200927	1531	6.7	81812.50	37.72	0	1	0
3204899 200927	1531	6.8	81362.50	37.66	0	1	0
3204989 200927	1531	6.9	81050.00	37.61	0	1	0
3205089 200927	1531	7.0	81937.50	37.49	0	1	0
3205189 200927	1531	7.1	82387.50	37.47	0	1	0
3205299 200927	1531	7.2	81837.50	37.48	0	1	0
3205399 200927	1531	7.3	81275.00	37.53	0	1	0
3205499 200927	1531	7.4	82800.00	37.49	0	1	0
3205599 200927	1531	7.5	83775.00	37.49	0	1	0
3205699 200927	1531	7.6	82812.50	37.52	0	1	0
3205798 200927	1531	7.7	81575.00	37.52	0	1	0
3205898 200927	1531	7.8	82775.00	37.51	0	1	0
3205998 200927	1531	7.9	81087.50	37.57	0	1	0
3206098 200927	1531	8.0	83737.50	37.57	0	1	0
3206198 200927	1531	8.1	79325.00	37.65	0	1	0
3206308 200927	1531	8.2	82437.50	37.51	0	1	0
3206408 200927	1531	8.3	84100.00	37.54	0	1	0
3206508 200927	1531	8.4	83262.50	37.67	0	1	0
3206608 200927	1531	8.5	83312.50	37.69	0	1	0
3206708 200927	1531	8.6	81337.50	37.67	0	1	0
3206808 200927	1531	8.7	83100.00	37.60	0	1	0
3206908 200927	1531	8.8	82275.00	37.67	0	1	0
3207008 200927	1531	8.9	83425.00	37.65	0	1	0
3207108 200927	1531	9.0	81612.50	37.75	0	1	0
3207208 200927	1531	9.1	81812.50	37.66	0	1	0
3207308 200927	1531	9.2	81812.50	37.77	0	1	0
3207418 200927	1531	9.3	81662.50	37.74	0	1	0
3207508 200927	1531	9.4	81850.00	37.63	0	1	0
3207608 200927	1531	9.5	84237.50	37.57	0	1	0
3207708 200927	1531	9.6	81262.50	37.61	0	1	0
3207808 200927	1531	9.7	82137.50	37.61	0	1	0
3207918 200927	1531	9.8	81975.00	37.56	0	1	0
3208008 200927	1531	9.9	83400.00	37.55	0	1	0
3208117 200927	1531	10.0	82800.00	37.55	0	1	0
3208217 200927	1531	10.1	84012.50	37.60	0	1	0
3208317 200927	1531	10.2	81737.50	37.70	0	1	0
3208417 200927	1531	10.3	81812.50	37.70	0	1	0
3208517 200927	1531	10.4	80325.00	37.71	0	1	0
3208617 200927	1531	10.5	83612.50	37.64	0	1	0
3208717 200927	1531	10.6	83062.50	37.61	0	1	0
3208817 200927	1531	10.7	83662.50	37.69	0	1	0
3208917 200927	1531	10.8	82287.50	37.76	0	1	0
3209017 200927	1531	10.9	83212.50	37.77	0	1	0
3209117 200927	1531	11.0	81500.00	37.76	0	1	0
3209217 200927	1531	11.1	81112.50	37.71	0	1	0
3209327 200927	1531	11.2	84250.00	37.57	0	1	0
3209427 200927	1531	11.3	83575.00	37.69	0	1	0
3209527 200927	1531	11.4	82112.50	37.77	0	1	0
3209627 200927	1531	11.5	82950.00	37.85	0	1	0
3209727 200927	1531	11.6	84237.50	37.82	0	1	0
3209827 200927	1531	11.7	81950.00	37.87	0	1	0
3209927 200927	1531	11.8	84200.00	37.79	0	1	0
3210027 200927	1531	11.9	83187.50	37.88	0	1	0
3210127 200927	1531	12.0	82100.00	37.88	0	1	0
3210227 200927	1531	12.1	83500.00	37.91	0	1	0
3210337 200927	1531	12.2	82250.00	38.01	0	1	0
3210437 200927	1531	12.3	83450.00	37.92	0	1	0
3210537 200927	1531	12.4	81312.50	37.92	0	1	0
3210637 200927	1531	12.5	83662.50	37.88	0	1	0
3210737 200927	1531	12.6	82925.00	37.91	0	1	0
3210837 200927	1531	12.7	81612.50	37.85	0	1	0
3210937 200927	1531	12.8	83850.00	37.84	0	1	0
3211037 200927	1531	12.9	84325.00	37.82	0	1	0
3211137 200927	1531	13.0	83912.50	37.87	0	1	0
3211237 200927	1531	13.1	83125.00	37.96	0	1	0
3211337 200927	1531	13.2	81950.00	37.94	0	1	0
3211447 200927	1531	13.3	80700.00	37.93	0	1	0
3211536 200927	1531	13.4	81400.00	37.80	0	1	0
3211636 200927	1531	13.5	82675.00	37.81	0	1	0
3211737 200927	1531	13.6	81537.50	37.76	0	1	0
3211836 200927	1531	13.7	84200.00	37.70	0	1	0
3211946 200927	1531	13.8	83337.50	37.82	0	1	0
3212036 200927	1531	13.9	81887.50	37.79	0	1	0
3212136 200927	1531	14.0	82862.50	37.68	0	1	0
3212236 200927	1531	14.1	83387.50	37.64	0	1	0
3212346 200927	1531	14.2	82212.50	37.65	0	1	0
3212446 200927	1531	14.3	84237.50	37.66	0	1	0
3212546 200927	1531	14.4	83425.00	37.82	0	1	0
3212646 200927	1531	14.5	85425.00	37.91	0	1	0
3212746 200927	1531	14.6	81375.00	38.03	0	1	0
3212846 200927	1531	14.7	84462.50	38.03	0	1	0
3212946 200927	1531	14.8	82987.50	38.04	0	1	0
3213046 200927	1531	14.9	82312.50	38.02	0	1	0
3213146 200927	1531	15.0	81050.00	38.04	0	1	0
3213246 200927	1531	15.1	81950.00	37.96	0	1	0
3213356 200927	1531	15.2	83375.00	37.89	0	1	0
3213456 200927	1531	15.3	82362.50	37.95	0	1	0
3213556 200927	1531	15.4	83825.00	37.86	0	1	0
3213656 200927	1531	15.5	83350.00	37.88	0	1	0
3213756 200927	1531	15.6	83475.00	37.79	0	1	0
3213856 200927	1531	15.7	81875.00	37.88	0	1	0
3213956 200927	1531	15.8	82712.50	37.77	0	1	0
3214056 200927	1531	15.9	80575.00	37.75	0	1	0
3214156 200927	1531	16.0	82087.50	37.67	0	1	0
3214256 200927	1531	16.1	82437.50	37.72	0	1	0
3214366 200927	1531	16.2	82787.50	37.74	0	1	0
3214466 200927	1531	16.3	83325.00	37.72	0	1	0
3214566 200927	1531	16.4	83337.50	37.76	0	1	0
3214665 200927	1531	16.5	79975.00	37.74	0	1	0
3214765 200927	1531	16.6	82262.50	37.59	0	1	0
3214866 200927	1531	16.7	80187.50	37.53	0	1	0
3214966 200927	1531	16.8	84825.00	37.46	0	1	0
3215065 200927	1531	16.9	83400.00	37.55	0	1	0
3215165 200927	1531	17.0	81950.00	37.68	0	1	0
3215265 200927	1531	17.1	82200.00	37.67	0	1	0
3215365 200927	1531	17.2	81850.00	37.66	0	1	0
3215465 200927	1531	17.3	83412.50	37.62	0	1	0
3215565 200927	1531	17.4	80237.50	37.62	0	1	0
3215665 200927	1531	17.5	81550.00	37.48	0	1	0
3215765 200927	1531	17.6	82287.50	37.55	0	1	0
3215865 200927	1531	17.7	82350.00	37.56	0	1	0
3215965 200927	1531	17.8	83825.00	37.65	0	1	0
3216065 200927	1531	17.9	84037.50	37.61	0	1	0
3216165 200927	1531	18.0	80762.50	37.64	0	1	0
3216265 200927	1531	18.1	79037.50	37.58	0	1	0
3216375 200927	1531	18.2	83075.00	37.44	0	1	0
3216475 200927	1531	18.3	81125.00	37.50	0	1	0
3216575 200927	1531	18.4	83775.00	37.39	0	1	0
3216675 200927	1531	18.5	84425.00	37.55	0	1	0
3216775 200927	1531	18.6	84350.00	37.68	0	1	0
3216875 200927	1531	18.7	80775.00	37.77	0	1	0
3216975 200927	1531	18.8	83512.50	37.70	0	1	0
3217075 200927	1531	18.9	82112.50	37.69	0	1	0
3217175 200927	1531	19.0	80450.00	37.60	0	1	0
3217275 200927	1531	19.1	82400.00	37.59	0	1	0
3217385 200927	1531	19.2	83400.00	37.74	0	1	0
3217485 200927	1531	19.3	81037.50	37.75	0	1	0
3217585 200927	1531	19.4	80575.00	37.75	0	1	0
3217685 200927	1531	19.5	85262.50	37.61	0	1	0
3217784 200927	1531	19.6	82262.50	37.64	0	1	0
3217884 200927	1531	19.7	84275.00	37.55	0	1	0
3217984 200927	1531	19.8	80800.00	37.71	0	1	0
3218084 200927	1531	19.9	84050.00	37.59	0	1	0
3218184 200927	1531	20.0	82237.50	37.67	0	1	0
3218284 200927	1531	20.1	81350.00	37.75	0	1	0
3218384 200927	1531	20.2	82225.00	37.71	0	1	0
3218494 200927	1531	20.3	80125.00	37.65	0	1	0
3218584 200927	1531	20.4	83737.50	37.61	0	1	0
3218684 200927	1531	20.5	83162.50	37.75	0	1	0
3218784 200927	1531	20.6	85062.50	37.66	0	1	0
3218884 200927	1531	20.7	83362.50	37.79	0	1	0
3218994 200927	1531	20.8	82400.00	37.75	0	1	0
3219084 200927	1531	20.9	83650.00	37.82	0	1	0
3219184 200927	1531	21.0	81675.00	37.80	0	1	0
3219284 200927	1531	21.1	81675.00	37.77	0	1	0
3219384 200927	1531	21.2	81225.00	37.79	0	1	0
3219494 200927	1531	21.3	82350.00	37.74	0	1	0
3219594 200927	1531	21.4	83737.50	37.84	0	1	0
3219694 200927	1531	21.5	85387.50	37.84	0	1	0
3219794 200927	1531	21.6	82325.00	37.94	0	1	0
3219894 200927	1531	21.7	82262.50	37.82	0	1	0
3219994 200927	1531	21.8	81775.00	37.77	0	1	0
3220094 200927	1531	21.9	83725.00	37.74	0	1	0
3220194 200927	1531	22.0	82050.00	37.75	0	1	0
3220294 200927	1531	22.1	82900.00	37.76	0	1	0
3220394 200927	1531	22.2	83787.50	37.82	0	1	0
3220504 200927	1531	22.3	80462.50	37.93	0	1	0
3220603 200927	1531	22.4	80100.00	37.85	0	1	0
3220703 200927	1531	22.5	81725.00	37.68	0	1	0
3220804 200927	1531	22.6	82587.50	37.52	0	1	0
3220903 200927	1531	22.7	84225.00	37.53	0	1	0
3221003 200927	1531	22.8	80487.50	37.62	0	1	0
3221104 200927	1531	22.9	81675.00	37.56	0	1	0
3221204 200927	1531	23.0	83862.50	37.47	0	1	0
3221303 200927	1531	23.1	82675.00	37.55	0	1	0
3221403 200927	1531	23.2	81625.00	37.54	0	1	0
3221513 200927	1531	23.3	83775.00	37.44	0	1	0
3221613 200927	1531	23.4	80350.00	37.59	0	1	0
3221713 200927	1531	23.5	83700.00	37.60	0	1	0
3221813 200927	1531	23.6	83237.50	37.69	0	1	0
3221913 200927	1531	23.7	81737.50	37.72	0	1	0
3222013 200927	1531	23.8	84025.00	37.61	0	1	0
3222113 200927	1531	23.9	84525.00	37.77	0	1	0
3222213 200927	1531	24.0	83737.50	37.90	0	1	0
3222313 200927	1531	24.1	80212.50	37.89	0	1	0
3222413 200927	1531	24.2	81162.50	37.78	0	1	0
3222513 200927	1531	24.3	82150.00	37.76	0	1	0
3222613 200927	1531	24.4	81262.50	37.69	0	1	0
3222713 200927	1531	24.5	82087.50	37.73	0	1	0
3222813 200927	1531	24.6	81462.50	37.66	0	1	0
3222913 200927	1531	24.7	81037.50	37.58	0	1	0
3223013 200927	1531	24.8	80175.00	37.54	0	1	0
3223113 200927	1531	24.9	81625.00	37.37	0	1	0
3223213 200927	1531	25.0	81987.50	37.24	0	1	0
3223313 200927	1531	25.1	84412.50	37.16	0	1	0
3223413 200927	1531	25.2	83087.50	37.35	0	1	0
3223522 200927	1531	25.3	81262.50	37.44	0	1	0
3223622 200927	1531	25.4	82387.50	37.40	0	1	0
3223722 200927	1531	25.5	82450.00	37.45	0	1	0
3223822 200927	1531	25.6	82737.50	37.46	0	1	0
3223922 200927	1531	25.7	82250.00	37.52	0	1	0
3224022 200927	1531	25.8	83400.00	37.58	0	1	0
3224122 200927	1531	25.9	83062.50	37.72	0	1	0
3224222 200927	1531	26.0	84100.00	37.79	0	1	0
3224322 200927	1531	26.1	82087.50	37.88	0	1	0
3224422 200927	1531	26.2	80850.00	37.78	0	1	0
3224532 200927	1531	26.3	83687.50	37.68	0	1	0
3224632 200927	1531	26.4	82725.00	37.79	0	1	0
3224732 200927	1531	26.5	82575.00	37.80	0	1	0
3224832 200927	1531	26.6	83212.50	37.81	0	1	0
3224932 200927	1531	26.7	83037.50	37.83	0	1	0
3225032 200927	1531	26.8	82612.50	37.86	0	1	0
3225132 200927	1531	26.9	81750.00	37.83	0	1	0
3225232 200927	1531	27.0	84150.00	37.77	0	1	0
3225332 200927	1531	27.1	82450.00	37.77	0	1	0
3225432 200927	1531	27.2	84162.50	37.79	0	1	0
3225542 200927	1531	27.3	83112.50	37.94	0	1	0
3225632 200927	1531	27.4	83462.50	37.91	0	1	0
3225732 200927	1531	27.5	82825.00	37.94	0	1	0
3225832 200927	1531	27.6	82787.50	37.95	0	1	0
3225932 200927	1531	27.7	80850.00	37.94	0	1	0
3226042 200927	1531	27.8	83637.50	37.84	0	1	0
3226132 200927	1531	27.9	82362.50	37.88	0	1	0
3226232 200927	1531	28.0	83112.50	37.91	0	1	0
3226342 200927	1531	28.1	82775.00	37.86	0	1	0
3226432 200927	1531	28.2	82187.50	37.88	0	1	0
3226542 200927	1531	28.3	79700.00	37.79	0	1	0
3226642 200927	1531	28.4	82025.00	37.64	0	1	0
3226742 200927	1531	28.5	82312.50	37.57	0	1	0
3226841 200927	1531	28.6	80912.50	37.55	0	1	0
3226942 200927	1531	28.7	82612.50	37.46	0	1	0
3227041 200927	1531	28.8	81137.50	37.54	0	1	0
3227141 200927	1531	28.9	83087.50	37.43	0	1	0
3227242 200927	1531	29.0	84500.00	37.46	0	1	0
3227341 200927	1531	29.1	82637.50	37.53	0	1	0
3227442 200927	1531	29.2	81787.50	37.52	0	1	0
3227551 200927	1531	29.3	81212.50	37.50	0	1	0
3227651 200927	1531	29.4	83050.00	37.57	0	1	0
3227751 200927	1531	29.5	80787.50	37.62	0	1	0
3227851 200927	1531	29.6	81912.50	37.55	0	1	0
3227951 200927	1531	29.7	83087.50	37.59	0	1	0
3228051 200927	1531	29.8	83375.00	37.61	0	1	0
3228151 200927	1531	29.9	83812.50	37.71	0	1	0
3228251 200927	1531	30.0	82275.00	37.75	0	1	0
3228351 200927	1531	30.1	82537.50	37.65	0	1	0
3228451 200927	1531	30.2	83050.00	37.64	0	1	0
3228561 200927	1531	30.3	83575.00	37.70	0	1	0
3228661 200927	1531	30.4	81787.50	37.81	0	1	0
3228761 200927	1531	30.5	82650.00	37.75	0	1	0
3228861 200927	1531	30.6	80912.50	37.83	0	1	0
3228961 200927	1531	30.7	80325.00	37.79	0	1	0
3229061 200927	1531	30.8	82350.00	37.66	0	1	0
3229161 200927	1531	30.9	83387.50	37.62	0	1	0
3229261 200927	1531	31.0	80425.00	37.60	0	1	0
3229361 200927	1531	31.1	83500.00	37.51	0	1	0
3229461 200927	1531	31.2	83687.50	37.56	0	1	0
3229561 200927	1531	31.3	82575.00	37.59	0	1	0
3229661 200927	1531	31.4	83100.00	37.54	0	1	0
3229761 200927	1531	31.5	82312.50	37.60	0	1	0
3229861 200927	1531	31.6	81812.50	37.59	0	1	0
3229961 200927	1531	31.7	82812.50	37.63	0	1	0
3230061 200927	1531	31.8	82500.00	37.74	0	1	0
3230161 200927	1531	31.9	84587.50	37.75	0	1	0
3230261 200927	1531	32.0	80787.50	37.80	0	1	0
3230361 200927	1531	32.1	82300.00	37.82	0	1	0
3230460 200927	1531	32.2	82250.00	37.76	0	1	0
3230571 200927	1531	32.3	82237.50	37.70	0	1	0
3230671 200927	1531	32.4	82087.50	37.68	0	1	0
3230770 200927	1531	32.5	82925.00	37.64	0	1	0
3230870 200927	1531	32.6	84262.50	37.66	0	1	0
3230970 200927	1531	32.7	82062.50	37.77	0	1	0
3231070 200927	1531	32.8	82262.50	37.74	0	1	0
3231170 200927	1531	32.9	83987.50	37.73	0	1	0
3231270 200927	1531	33.0	81637.50	37.70	0	1	0
3231370 200927	1531	33.1	82962.50	37.74	0	1	0
3231470 200927	1531	33.2	80525.00	37.77	0	1	0
3231580 200927	1531	33.3	83987.50	37.69	0	1	0
3231680 200927	1531	33.4	83987.50	37.77	0	1	0
3231780 200927	1531	33.5	82500.00	37.86	0	1	0
3231880 200927	1531	33.6	82150.00	37.84	0	1	0
3231980 200927	1531	33.7	82850.00	37.74	0	1	0
3232080 200927	1531	33.8	81625.00	37.78	0	1	0
3232180 200927	1531	33.9	81287.50	37.75	0	1	0
3232280 200927	1531	34.0	82800.00	37.63	0	1	0
3232380 200927	1531	34.1	81837.50	37.68	0	1	0
3232480 200927	1531	34.2	82662.50	37.63	0	1	0
3232590 200927	1531	34.3	80025.00	37.73	0	1	0
3232680 200927	1531	34.4	83937.50	37.55	0	1	0
3232780 200927	1531	34.5	82562.50	37.55	0	1	0
3232890 200927	1531	34.6	82587.50	37.55	0	1	0
3232980 200927	1531	34.7	80550.00	37.57	0	1	0
3233089 200927	1531	34.8	82112.50	37.46	0	1	0
3233180 200927	1531	34.9	80800.00	37.49	0	1	0
3233279 200927	1531	35.0	81237.50	37.46	0	1	0
3233389 200927	1531	35.1	80825.00	37.39	0	1	0
3233479 200927	1531	35.2	83937.50	37.35	0	1	0
3233589 200927	1531	35.3	82312.50	37.41	0	1	0
3233689 200927	1531	35.4	82312.50	37.51	0	1	0
3233789 200927	1531	35.5	83350.00	37.44	0	1	0
3233889 200927	1531	35.6	82937.50	37.47	0	1	0
3233989 200927	1531	35.7	82837.50	37.49	0	1	0
3234089 200927	1531	35.8	83100.00	37.59	0	1	0
3234189 200927	1531	35.9	82037.50	37.63	0	1	0
3234289 200927	1531	36.0	81562.50	37.69	0	1	0
3234389 200927	1531	36.1	81775.00	37.70	0	1	0
3234489 200927	1531	36.2	81937.50	37.75	0	1	0
3234599 200927	1531	36.3	84775.00	37.66	0	1	0
3234699 200927	1531	36.4	83412.50	37.77	0	1	0
3234799 200927	1531	36.5	81887.50	37.82	0	1	0
3234899 200927	1531	36.6	83975.00	37.75	0	1	0
3234999 200927	1531	36.7	82462.50	37.80	0	1	0
3235099 200927	1531	36.8	82350.00	37.78	0	1	0
3235199 200927	1531	36.9	82050.00	37.75	0	1	0
3235299 200927	1531	37.0	83637.50	37.75	0	1	0
3235399 200927	1531	37.1	83300.00	37.84	0	1	0
3235499 200927	1531	37.2	80725.00	37.91	0	1	0
3235609 200927	1531	37.3	83325.00	37.86	0	1	0
3235709 200927	1531	37.4	83325.00	37.79	0	1	0
3235809 200927	1531	37.5	83687.50	37.79	0	1	0
3235909 200927	1531	37.6	82175.00	37.87	0	1	0
3236009 200927	1531	37.7	82637.50	37.79	0	1	0
3236109 200927	1531	37.8	83800.00	37.79	0	1	0
3236209 200927	1531	37.9	83425.00	37.86	0	1	0
3236309 200927	1531	38.0	80462.50	37.92	0	1	0
3236409 200927	1531	38.1	83762.50	37.78	0	1	0
3236509 200927	1531	38.2	83212.50	37.80	0	1	0
3236609 200927	1531	38.3	84937.50	37.91	0	1	0
3236709 200927	1531	38.4	84937.50	37.98	0	1	0
3236809 200927	1531	38.5	81912.50	38.06	0	1	0
3236909 200927	1531	38.6	82387.50	37.98	0	1	0
3237009 200927	1531	38.7	82650.00	37.99	0	1	0
3237109 200927	1531	38.8	83025.00	37.99	0	1	0
3237209 200927	1531	38.9	83112.50	37.95	0	1	0
3237308 200927	1531	39.0	83425.00	37.94	0	1	0
3237408 200927	1531	39.1	80537.50	38.07	0	1	0
3237508 200927	1531	39.2	85800.00	37.93	0	1	0
3237618 200927	1531	39.3	84787.50	38.04	0	1	0
3237718 200927	1531	39.4	84787.50	38.04	0	1	0
3237818 200927	1531	39.5	82987.50	38.03	0	1	0
3237918 200927	1531	39.6	82612.50	38.08	0	1	0
3238018 200927	1531	39.7	82212.50	38.09	0	1	0
3238118 200927	1531	39.8	82062.50	38.07	0	1	0
3238218 200927	1531	39.9	84150.00	38.02	0	1	0
3238318 200927	1531	40.0	82200.00	38.07	0	1	0
3238418 200927	1531	40.1	82487.50	38.02	0	1	0
3238518 200927	1531	40.2	83787.50	38.10	0	1	0
3238628 200927	1531	40.3	83525.00	38.01	0	1	0
3238728 200927	1531	40.4	83525.00	37.96	0	1	0
3238828 200927	1531	40.5	81762.50	37.90	0	1	0
3238928 200927	1531	40.6	82637.50	37.84	0	1	0
3239028 200927	1531	40.7	82200.00	37.85	0	1	0
3239128 200927	1531	40.8	82650.00	37.85	0	1	0
3239228 200927	1531	40.9	82637.50	37.87	0	1	0
3239328 200927	1531	41.0	82712.50	37.80	0	1	0
3239428 200927	1531	41.1	82712.50	37.83	0	1	0
3239528 200927	1531	41.2	82662.50	37.84	0	1	0
3239638 200927	1531	41.3	82400.00	37.79	0	1	0
3239728 200927	1531	41.4	82400.00	37.74	0	1	0
3239828 200927	1531	41.5	83537.50	37.68	0	1	0
3239928 200927	1531	41.6	82050.00	37.76	0	1	0
3240028 200927	1531	41.7	83075.00	37.74	0	1	0
3240138 200927	1531	41.8	82450.00	37.78	0	1	0
3240237 200927	1531	41.9	83450.00	37.77	0	1	0
3240327 200927	1531	42.0	81925.00	37.81	0	1	0
3240438 200927	1531	42.1	83162.50	37.77	0	1	0
3240527 200927	1531	42.2	81925.00	37.79	0	1	0
3240637 200927	1531	42.3	83037.50	37.76	0	1	0
3240737 200927	1531	42.4	81112.50	37.79	0	1	0
3240837 200927	1531	42.5	83875.00	37.73	0	1	0
3240937 200927	1531	42.6	83212.50	37.74	0	1	0
3241037 200927	1531	42.7	81575.00	37.80	0	1	0
3241137 200927	1531	42.8	82075.00	37.73	0	1	0
3241237 200927	1531	42.9	81675.00	37.71	0	1	0
3241337 200927	1531	43.0	83987.50	37.63	0	1	0
3241437 200927	1531	43.1	79612.50	37.72	0	1	0
3241537 200927	1531	43.2	81350.00	37.56	0	1	0
3241647 200927	1531	43.3	83750.00	37.54	0	1	0
3241747 200927	1531	43.4	82325.00	37.57	0	1	0
3241847 200927	1531	43.5	82775.00	37.62	0	1	0
3241947 200927	1531	43.6	81125.00	37.58	0	1	0
3242047 200927	1531	43.7	83137.50	37.48	0	1	0
3242147 200927	1531	43.8	84362.50	37.55	0	1	0
3242247 200927	1531	43.9	81850.00	37.65	0	1	0
3242347 200927	1531	44.0	80125.00	37.66	0	1	0
3242447 200927	1531	44.1	82487.50	37.49	0	1	0
3242547 200927	1531	44.2	82912.50	37.62	0	1	0
3242657 200927	1531	44.3	82687.50	37.69	0	1	0
3242757 200927	1531	44.4	84250.00	37.64	0	1	0
3242857 200927	1531	44.5	81787.50	37.73	0	1	0
3242957 200927	1531	44.6	83437.50	37.68	0	1	0
3243057 200927	1531	44.7	80912.50	37.79	0	1	0
3243157 200927	1531	44.8	84300.00	37.69	0	1	0
3243257 200927	1531	44.9	81300.00	37.68	0	1	0
3243356 200927	1531	45.0	82575.00	37.66	0	1	0
3243456 200927	1531	45.1	81250.00	37.77	0	1	0
3243556 200927	1531	45.2	83150.00	37.71	0	1	0
3243657 200927	1531	45.3	82462.50	37.72	0	1	0
3243756 200927	1531	45.4	81987.50	37.71	0	1	0
3243856 200927	1531	45.5	84125.00	37.61	0	1	0
3243956 200927	1531	45.6	81887.50	37.72	0	1	0
3244056 200927	1531	45.7	83575.00	37.65	0	1	0
3244156 200927	1531	45.8	81712.50	37.77	0	1	0
3244256 200927	1531	45.9	81512.50	37.65	0	1	0
3244356 200927	1531	46.0	83625.00	37.66	0	1	0
3244456 200927	1531	46.1	84137.50	37.71	0	1	0
3244556 200927	1531	46.2	80237.50	37.84	0	1	0
3244666 200927	1531	46.3	82862.50	37.71	0	1	0
3244766 200927	1531	46.4	82212.50	37.72	0	1	0
3244866 200927	1531	46.5	84012.50	37.73	0	1	0
3244966 200927	1531	46.6	80762.50	37.73	0	1	0
3245066 200927	1531	46.7	82650.00	37.68	0	1	0
3245166 200927	1531	46.8	83662.50	37.64	0	1	0
3245266 200927	1531	46.9	81862.50	37.73	0	1	0
3245366 200927	1531	47.0	83600.00	37.74	0	1	0
3245466 200927	1531	47.1	83675.00	37.74	0	1	0
3245566 200927	1531	47.2	80812.50	37.72	0	1	0
3245676 200927	1531	47.3	83050.00	37.75	0	1	0
3245776 200927	1531	47.4	80962.50	37.75	0	1	0
3245876 200927	1531	47.5	81762.50	37.70	0	1	0
3245976 200927	1531	47.6	80775.00	37.60	0	1	0
3246076 200927	1531	47.7	82200.00	37.60	0	1	0
3246176 200927	1531	47.8	82912.50	37.58	0	1	0
3246275 200927	1531	47.9	83887.50	37.54	0	1	0
3246376 200927	1531	48.0	82825.00	37.63	0	1	0
3246475 200927	1531	48.1	83162.50	37.60	0	1	0
3246575 200927	1531	48.2	84550.00	37.58	0	1	0
3246685 200927	1531	48.3	80287.50	37.74	0	1	0
3246775 200927	1531	48.4	83275.00	37.62	0	1	0
3246875 200927	1531	48.5	81550.00	37.72	0	1	0
3246985 200927	1531	48.6	82712.50	37.71	0	1	0
3247075 200927	1531	48.7	84637.50	37.80	0	1	0
3247185 200927	1531	48.8	82112.50	37.91	0	1	0
3247276 200927	1531	48.9	84325.00	37.87	0	1	0
3247375 200927	1531	49.0	82925.00	37.89	0	1	0
3247485 200927	1531	49.1	79762.50	37.90	0	1	0
3247576 200927	1531	49.2	83037.50	37.75	0	1	0
3247685 200927	1531	49.3	81812.50	37.68	0	1	0
3247785 200927	1531	49.4	81200.00	37.75	0	1	0
3247885 200927	1531	49.5	79762.50	37.65	0	1	0
3247985 200927	1531	49.6	81712.50	37.57	0	1	0
3248085 200927	1531	49.7	81275.00	37.53	0	1	0
3248185 200927	1531	49.8	83087.50	37.38	0	1	0
3248285 200927	1531	49.9	82400.00	37.42	0	1	0
3248385 200927	1531	50.0	82350.00	37.33	0	1	0
3248485 200927	1531	50.1	81550.00	37.31	0	1	0
3248585 200927	1531	50.2	83812.50	37.39	0	1	0
3248695 200927	1531	50.3	81400.00	37.42	0	1	0
3248795 200927	1531	50.4	82925.00	37.40	0	1	0
3248895 200927	1531	50.5	82375.00	37.48	0	1	0
3248995 200927	1531	50.6	83050.00	37.60	0	1	0
3249095 200927	1531	50.7	83787.50	37.66	0	1	0
3249195 200927	1531	50.8	82200.00	37.77	0	1	0
3249295 200927	1531	50.9	83312.50	37.73	0	1	0
3249395 200927	1531	51.0	83212.50	37.77	0	1	0
3249495 200927	1531	51.1	80450.00	37.81	0	1	0
3249595 200927	1531	51.2	82712.50	37.76	0	1	0
3249705 200927	1531	51.3	85750.00	37.71	0	1	0
3249805 200927	1531	51.4	81787.50	37.91	0	1	0
3249905 200927	1531	51.5	82287.50	37.86	0	1	0
3250005 200927	1531	51.6	82987.50	37.85	0	1	0
3250104 200927	1531	51.7	82312.50	37.85	0	1	0
3250204 200927	1531	51.8	82350.00	37.79	0	1	0
3250304 200927	1531	51.9	84587.50	37.79	0	1	0
3250404 200927	1531	52.0	81587.50	37.85	0	1	0
3250504 200927	1531	52.1	81125.00	37.78	0	1	0
3250604 200927	1531	52.2	82400.00	37.81	0	1	0
3250714 200927	1531	52.3	83225.00	37.79	0	1	0
3250804 200927	1531	52.4	83225.00	37.68	0	1	0
3250904 200927	1531	52.5	83337.50	37.74	0	1	0
3251004 200927	1531	52.6	82687.50	37.79	0	1	0
3251104 200927	1531	52.7	83300.00	37.78	0	1	0
3251204 200927	1531	52.8	83262.50	37.82	0	1	0
3251304 200927	1531	52.9	83250.00	37.86	0	1	0
3251404 200927	1531	53.0	83275.00	37.80	0	1	0
3251504 200927	1531	53.1	81650.00	37.88	0	1	0
3251604 200927	1531	53.2	81550.00	37.90	0	1	0
3251714 200927	1531	53.3	82762.50	37.86	0	1	0
3251814 200927	1531	53.4	82762.50	37.84	0	1	0
3251914 200927	1531	53.5	82287.50	37.82	0	1	0
3252014 200927	1531	53.6	81500.00	37.78	0	1	0
3252114 200927	1531	53.7	83162.50	37.72	0	1	0
3252214 200927	1531	53.8	82837.50	37.72	0	1	0
3252314 200927	1531	53.9	81900.00	37.70	0	1	0
3252414 200927	1531	54.0	82237.50	37.64	0	1	0
3252514 200927	1531	54.1	82300.00	37.59	0	1	0
3252614 200927	1531	54.2	80262.50	37.62	0	1	0
3252724 200927	1531	54.3	81425.00	37.56	0	1	0
3252824 200927	1531	54.4	81700.00	37.50	0	1	0
3252924 200927	1531	54.5	83050.00	37.45	0	1	0
3253024 200927	1531	54.6	81037.50	37.49	0	1	0
3253124 200927	1531	54.7	82537.50	37.47	0	1	0
3253224 200927	1531	54.8	81537.50	37.44	0	1	0
3253324 200927	1531	54.9	83987.50	37.38	0	1	0
3253423 200927	1531	55.0	81150.00	37.47	0	1	0
3253524 200927	1531	55.1	83450.00	37.42	0	1	0
3253624 200927	1531	55.2	81437.50	37.48	0	1	0
3253733 200927	1531	55.3	82562.50	37.53	0	1	0
3253823 200927	1531	55.4	82562.50	37.58	0	1	0
3253923 200927	1531	55.5	82600.00	37.62	0	1	0
3254033 200927	1531	55.6	82625.00	37.60	0	1	0
3254123 200927	1531	55.7	83262.50	37.67	0	1	0
3254233 200927	1531	55.8	84362.50	37.70	0	1	0
3254323 200927	1531	55.9	84562.50	37.83	0	1	0
3254423 200927	1531	56.0	82312.50	37.86	0	1	0
3254523 200927	1531	56.1	82412.50	37.91	0	1	0
3254623 200927	1531	56.2	81212.50	37.86	0	1	0
3254733 200927	1531	56.3	82350.00	37.85	0	1	0
3254833 200927	1531	56.4	79875.00	37.84	0	1	0
3254933 200927	1531	56.5	83262.50	37.72	0	1	0
3255034 200927	1531	56.6	82112.50	37.75	0	1	0
3255133 200927	1531	56.7	80825.00	37.73	0	1	0
3255233 200927	1531	56.8	82012.50	37.62	0	1	0
3255333 200927	1531	56.9	81025.00	37.51	0	1	0
3255433 200927	1531	57.0	83300.00	37.35	0	1	0
3255533 200927	1531	57.1	84250.00	37.40	0	1	0
3255633 200927	1531	57.2	83425.00	37.48	0	1	0
3255743 200927	1531	57.3	83300.00	37.58	0	1	0
3255843 200927	1531	57.4	82325.00	37.62	0	1	0
3255943 200927	1531	57.5	83837.50	37.73	0	1	0
3256043 200927	1531	57.6	83862.50	37.76	0	1	0
3256143 200927	1531	57.7	84512.50	37.84	0	1	0
3256243 200927	1531	57.8	83125.00	38.00	0	1	0
3256343 200927	1531	57.9	81850.00	38.05	0	1	0
3256443 200927	1531	58.0	84225.00	38.09	0	1	0
3256543 200927	1531	58.1	81900.00	38.13	0	1	0
3256643 200927	1531	58.2	83375.00	38.03	0	1	0
3256752 200927	1531	58.3	84150.00	38.02	0	1	0
3256853 200927	1531	58.4	84150.00	38.06	0	1	0
3256952 200927	1531	58.5	81787.50	38.14	0	1	0
3257053 200927	1531	58.6	82575.00	38.05	0	1	0
3257152 200927	1531	58.7	81800.00	37.99	0	1	0
3257252 200927	1531	58.8	82600.00	37.87	0	1	0
3257352 200927	1531	58.9	83825.00	37.85	0	1	0
3257452 200927	1531	59.0	82600.00	37.94	0	1	0
3257552 200927	1531	59.1	83825.00	37.86	0	1	0
3257652 200927	1531	59.2	84000.00	37.95	0	1	0
3257762 200927	1531	59.3	83987.50	37.98	0	1	0
3257852 200927	1531	59.4	83987.50	37.97	0	1	0
3257952 200927	1531	59.5	81687.50	37.96	0	1	0
3258052 200927	1531	59.6	82450.00	37.96	0	1	0
3258152 200927	1531	59.7	82225.00	37.95	0	1	0
3258252 200927	1531	59.8	83387.50	37.97	0	1	0
3258352 200927	1531	59.9	83475.00	38.01	0	1	0
3258453 200927	1532	0.0	85175.00	37.99	0	1	0
3258553 200927	1532	0.1	82275.00	38.11	0	1	0
3258653 200927	1532	0.2	82562.50	38.04	0	1	0
3258763 200927	1532	0.3	81487.50	37.97	0	1	0
3258863 200927	1532	0.4	81487.50	37.86	0	1	0
3258963 200927	1532	0.5	83075.00	37.75	0	1	0
3259063 200927	1532	0.6	81725.00	37.81	0	1	0
3259163 200927	1532	0.7	82500.00	37.78	0	1	0
3259263 200927	1532	0.8	83462.50	37.79	0	1	0
3259363 200927	1532	0.9	83300.00	37.80	0	1	0
3259463 200927	1532	1.0	83987.50	37.79	0	1	0
3259563 200927	1532	1.1	80900.00	37.73	0	1	0
3259663 200927	1532	1.2	81775.00	37.67	0	1	0
3259773 200927	1532	1.3	82000.00	37.64	0	1	0
3259873 200927	1532	1.4	81412.50	37.66	0	1	0
3259972 200927	1532	1.5	81762.50	37.66	0	1	0
3300072 200927	1532	1.6	82350.00	37.60	0	1	0
3300172 200927	1532	1.7	83012.50	37.63	0	1	0
3300272 200927	1532	1.8	83512.50	37.65	0	1	0
3300372 200927	1532	1.9	83250.00	37.65	0	1	0
3300472 200927	1532	2.0	80425.00	37.65	0	1	0
3300572 200927	1532	2.1	82925.00	37.49	0	1	0
3300672 200927	1532	2.2	84075.00	37.58	0	1	0
3300782 200927	1532	2.3	82650.00	37.68	0	1	0
3300872 200927	1532	2.4	81562.50	37.71	0	1	0
3300972 200927	1532	2.5	82737.50	37.72	0	1	0
3301072 200927	1532	2.6	83562.50	37.76	0	1	0
3301172 200927	1532	2.7	82050.00	37.82	0	1	0
3301282 200927	1532	2.8	83987.50	37.77	0	1	0
3301372 200927	1532	2.9	83112.50	37.80	0	1	0
3301472 200927	1532	3.0	83225.00	37.79	0	1	0
3301572 200927	1532	3.1	80112.50	37.91	0	1	0
3301672 200927	1532	3.2	82525.00	37.79	0	1	0
3301782 200927	1532	3.3	82225.00	37.72	0	1	0
3301882 200927	1532	3.4	84225.00	37.70	0	1	0
3301982 200927	1532	3.5	80262.50	37.82	0	1	0
3302082 200927	1532	3.6	82275.00	37.71	0	1	0
3302182 200927	1532	3.7	83375.00	37.65	0	1	0
3302282 200927	1532	3.8	82337.50	37.71	0	1	0
3302381 200927	1532	3.9	81600.00	37.64	0	1	0
3302482 200927	1532	4.0	81762.50	37.57	0	1	0
3302581 200927	1532	4.1	82112.50	37.50	0	1	0
3302681 200927	1532	4.2	83625.00	37.59	0	1	0
3302791 200927	1532	4.3	82850.00	37.64	0	1	0
3302891 200927	1532	4.4	82462.50	37.67	0	1	0
3302992 200927	1532	4.5	81600.00	37.59	0	1	0
3303091 200927	1532	4.6	83950.00	37.65	0	1	0
3303191 200927	1532	4.7	83950.00	37.73	0	1	0
3303291 200927	1532	4.8	81450.00	37.75	0	1	0
3303391 200927	1532	4.9	82025.00	37.71	0	1	0
3303491 200927	1532	5.0	81775.00	37.73	0	1	0
3303591 200927	1532	5.1	81212.50	37.73	0	1	0
3303691 200927	1532	5.2	83325.00	37.69	0	1	0
3303801 200927	1532	5.3	82387.50	37.68	0	1	0
3303901 200927	1532	5.4	80575.00	37.66	0	1	0
3303991 200927	1532	5.5	84037.50	37.57	0	1	0
3304101 200927	1532	5.6	80600.00	37.68	0	1	0
3304201 200927	1532	5.7	83225.00	37.53	0	1	0
3304301 200927	1532	5.8	83912.50	37.50	0	1	0
3304401 200927	1532	5.9	81825.00	37.61	0	1	0
3304501 200927	1532	6.0	83750.00	37.60	0	1	0
3304601 200927	1532	6.1	82525.00	37.69	0	1	0
3304701 200927	1532	6.2	82475.00	37.75	0	1	0
3304801 200927	1532	6.3	82075.00	37.71	0	1	0
3304901 200927	1532	6.4	82725.00	37.69	0	1	0
3305001 200927	1532	6.5	82125.00	37.79	0	1	0
3305101 200927	1532	6.6	82837.50	37.71	0	1	0
3305201 200927	1532	6.7	82925.00	37.81	0	1	0
3305301 200927	1532	6.8	82737.50	37.79	0	1	0
3305401 200927	1532	6.9	81775.00	37.74	0	1	0
3305501 200927	1532	7.0	82200.00	37.74	0	1	0
3305601 200927	1532	7.1	82987.50	37.67	0	1	0
3305701 200927	1532	7.2	82837.50	37.69	0	1	0
3305810 200927	1532	7.3	84762.50	37.71	0	1	0
3305911 200927	1532	7.4	83612.50	37.83	0	1	0
3306010 200927	1532	7.5	83125.00	37.87	0	1	0
3306110 200927	1532	7.6	82100.00	37.91	0	1	0
3306210 200927	1532	7.7	82425.00	37.88	0	1	0
3306310 200927	1532	7.8	82125.00	37.86	0	1	0
3306410 200927	1532	7.9	82375.00	37.83	0	1	0
3306510 200927	1532	8.0	83350.00	37.85	0	1	0
3306610 200927	1532	8.1	81212.50	37.91	0	1	0
3306710 200927	1532	8.2	81662.50	37.83	0	1	0
3306820 200927	1532	8.3	82225.00	37.77	0	1	0
3306920 200927	1532	8.4	83650.00	37.66	0	1	0
3307020 200927	1532	8.5	83512.50	37.66	0	1	0
3307120 200927	1532	8.6	82875.00	37.68	0	1	0
3307220 200927	1532	8.7	82625.00	37.71	0	1	0
3307320 200927	1532	8.8	82062.50	37.72	0	1	0
3307420 200927	1532	8.9	83000.00	37.72	0	1	0
3307520 200927	1532	9.0	81575.00	37.75	0	1	0
3307620 200927	1532	9.1	82200.00	37.67	0	1	0
3307720 200927	1532	9.2	82450.00	37.71	0	1	0
3307830 200927	1532	9.3	82987.50	37.75	0	1	0
3307920 200927	1532	9.4	82837.50	37.78	0	1	0
3308020 200927	1532	9.5	81512.50	37.75	0	1	0
3308120 200927	1532	9.6	83362.50	37.66	0	1	0
3308220 200927	1532	9.7	82925.00	37.68	0	1	0
3308330 200927	1532	9.8	83325.00	37.69	0	1	0
3308420 200927	1532	9.9	81700.00	37.75	0	1	0
3308519 200927	1532	10.0	80037.50	37.69	0	1	0
3308629 200927	1532	10.1	83475.00	37.62	0	1	0
3308729 200927	1532	10.2	82375.00	37.68	0	1	0
3308829 200927	1532	10.3	82812.50	37.67	0	1	0
3308928 200927	1532	10.4	82450.00	37.67	0	1	0
3309029 200927	1532	10.5	82262.50	37.65	0	1	0
3309129 200927	1532	10.6	82137.50	37.68	0	1	0
3309228 200927	1532	10.7	81025.00	37.63	0	1	0
3309328 200927	1532	10.8	82762.50	37.54	0	1	0
3309428 200927	1532	10.9	81700.00	37.52	0	1	0
3309528 200927	1532	11.0	82362.50	37.52	0	1	0
3309628 200927	1532	11.1	82900.00	37.62	0	1	0
3309728 200927	1532	11.2	82900.00	37.60	0	1	0
3309838 200927	1532	11.3	82750.00	37.62	0	1	0
3309938 200927	1532	11.4	85062.50	37.62	0	1	0
3310038 200927	1532	11.5	80862.50	37.73	0	1	0
3310138 200927	1532	11.6	84900.00	37.67	0	1	0
3310238 200927	1532	11.7	82162.50	37.80	0	1	0
3310338 200927	1532	11.8	82400.00	37.85	0	1	0
3310438 200927	1532	11.9	83212.50	37.83	0	1	0
3310538 200927	1532	12.0	84550.00	37.90	0	1	0
3310638 200927	1532	12.1	82375.00	38.00	0	1	0
3310738 200927	1532	12.2	84225.00	37.97	0	1	0
3310848 200927	1532	12.3	83712.50	38.03	0	1	0
3310948 200927	1532	12.4	81887.50	38.08	0	1	0
3311048 200927	1532	12.5	83437.50	37.93	0	1	0
3311148 200927	1532	12.6	82625.00	38.05	0	1	0
3311248 200927	1532	12.7	82437.50	37.95	0	1	0
3311348 200927	1532	12.8	82787.50	37.96	0	1	0
3311447 200927	1532	12.9	81350.00	37.98	0	1	0
3311547 200927	1532	13.0	82337.50	37.89	0	1	0
3311647 200927	1532	13.1	85850.00	37.79	0	1	0
3311747 200927	1532	13.2	83187.50	37.95	0	1	0
3311847 200927	1532	13.3	82350.00	37.90	0	1	0
3311947 200927	1532	13.4	81837.50	37.84	0	1	0
3312048 200927	1532	13.5	80862.50	37.84	0	1	0
3312147 200927	1532	13.6	82475.00	37.72	0	1	0
3312248 200927	1532	13.7	82800.00	37.72	0	1	0
3312358 200927	1532	13.8	82450.00	37.73	0	1	0
3312448 200927	1532	13.9	82087.50	37.72	0	1	0
3312547 200927	1532	14.0	82087.50	37.75	0	1	0
3312647 200927	1532	14.1	79262.50	37.74	0	1	0
3312747 200927	1532	14.2	82462.50	37.44	0	1	0
3312857 200927	1532	14.3	81850.00	37.41	0	1	0
3312957 200927	1532	14.4	81475.00	37.39	0	1	0
3313057 200927	1532	14.5	81912.50	37.37	0	1	0
3313157 200927	1532	14.6	81450.00	37.42	0	1	0
3313257 200927	1532	14.7	81962.50	37.37	0	1	0
3313357 200927	1532	14.8	80612.50	37.33	0	1	0
3313457 200927	1532	14.9	82362.50	37.25	0	1	0
3313557 200927	1532	15.0	81962.50	37.26	0	1	0
3313657 200927	1532	15.1	80675.00	37.26	0	1	0
3313757 200927	1532	15.2	82462.50	37.32	0	1	0
3313857 200927	1532	15.3	83425.00	37.32	0	1	0
3313967 200927	1532	15.4	83512.50	37.39	0	1	0
3314067 200927	1532	15.5	78850.00	37.49	0	1	0
3314167 200927	1532	15.6	82375.00	37.35	0	1	0
3314267 200927	1532	15.7	82675.00	37.39	0	1	0
3314367 200927	1532	15.8	81187.50	37.42	0	1	0
3314467 200927	1532	15.9	80937.50	37.45	0	1	0
3314567 200927	1532	16.0	81775.00	37.38	0	1	0
3314667 200927	1532	16.1	83100.00	37.37	0	1	0
3314767 200927	1532	16.2	83337.50	37.48	0	1	0
3314867 200927	1532	16.3	82300.00	37.52	0	1	0
3314977 200927	1532	16.4	82125.00	37.47	0	1	0
3315077 200927	1532	16.5	84575.00	37.41	0	1	0
3315177 200927	1532	16.6	82950.00	37.67	0	1	0
3315277 200927	1532	16.7	83237.50	37.69	0	1	0
3315376 200927	1532	16.8	82225.00	37.72	0	1	0
3315476 200927	1532	16.9	82200.00	37.77	0	1	0
3315576 200927	1532	17.0	83025.00	37.82	0	1	0
3315676 200927	1532	17.1	84387.50	37.88	0	1	0
3315776 200927	1532	17.2	82312.50	37.94	0	1	0
3315876 200927	1532	17.3	80925.00	37.89	0	1	0
3315976 200927	1532	17.4	82812.50	37.83	0	1	0
3316076 200927	1532	17.5	85300.00	37.86	0	1	0
3316176 200927	1532	17.6	86425.00	37.89	0	1	0
3316276 200927	1532	17.7	83575.00	38.05	0	1	0
3316376 200927	1532	17.8	82625.00	38.06	0	1	0
3316476 200927	1532	17.9	82887.50	38.08	0	1	0
3316576 200927	1532	18.0	83000.00	38.11	0	1	0
3316676 200927	1532	18.1	83162.50	38.11	0	1	0
3316776 200927	1532	18.2	84462.50	38.06	0	1	0
3316876 200927	1532	18.3	81262.50	38.15	0	1	0
3316986 200927	1532	18.4	84350.00	38.17	0	1	0
3317086 200927	1532	18.5	80887.50	38.24	0	1	0
3317186 200927	1532	18.6	82550.00	38.04	0	1	0
3317286 200927	1532	18.7	84037.50	37.86	0	1	0
3317386 200927	1532	18.8	84537.50	37.89	0	1	0
3317486 200927	1532	18.9	83362.50	37.97	0	1	0
3317586 200927	1532	19.0	85200.00	37.99	0	1	0
3317686 200927	1532	19.1	85400.00	38.09	0	1	0
3317786 200927	1532	19.2	81200.00	38.19	0	1	0
3317886 200927	1532	19.3	82112.50	38.05	0	1	0
3317995 200927	1532	19.4	83112.50	38.08	0	1	0
3318095 200927	1532	19.5	84000.00	38.03	0	1	0
3318195 200927	1532	19.6	83187.50	38.17	0	1	0
3318295 200927	1532	19.7	83125.00	38.20	0	1	0
3318395 200927	1532	19.8	81775.00	38.16	0	1	0
3318495 200927	1532	19.9	83700.00	38.03	0	1	0
3318595 200927	1532	20.0	81412.50	38.05	0	1	0
3318695 200927	1532	20.1	81675.00	37.88	0	1	0
3318795 200927	1532	20.2	79175.00	37.71	0	1	0
3318895 200927	1532	20.3	83137.50	37.62	0	1	0
3318995 200927	1532	20.4	82437.50	37.66	0	1	0
3319095 200927	1532	20.5	81650.00	37.63	0	1	0
3319195 200927	1532	20.6	83062.50	37.53	0	1	0
3319295 200927	1532	20.7	83325.00	37.52	0	1	0
3319405 200927	1532	20.8	83075.00	37.53	0	1	0
3319495 200927	1532	20.9	82100.00	37.59	0	1	0
3319595 200927	1532	21.0	82012.50	37.52	0	1	0
3319695 200927	1532	21.1	82512.50	37.54	0	1	0
3319795 200927	1532	21.2	82512.50	37.58	0	1	0
3319905 200927	1532	21.3	82262.50	37.73	0	1	0
3320005 200927	1532	21.4	79475.00	37.69	0	1	0
3320105 200927	1532	21.5	81450.00	37.56	0	1	0
3320205 200927	1532	21.6	83687.50	37.55	0	1	0
3320305 200927	1532	21.7	81950.00	37.58	0	1	0
3320405 200927	1532	21.8	82300.00	37.52	0	1	0
3320504 200927	1532	21.9	82675.00	37.48	0	1	0
3320604 200927	1532	22.0	83600.00	37.51	0	1	0
3320704 200927	1532	22.1	81162.50	37.58	0	1	0
3320804 200927	1532	22.2	81800.00	37.52	0	1	0
3320904 200927	1532	22.3	86362.50	37.49	0	1	0
3321014 200927	1532	22.4	83912.50	37.67	0	1	0
3321114 200927	1532	22.5	82375.00	37.87	0	1	0
3321214 200927	1532	22.6	81925.00	37.91	0	1	0
3321314 200927	1532	22.7	84375.00	37.83	0	1	0
3321414 200927	1532	22.8	81737.50	37.94	0	1	0
3321514 200927	1532	22.9	82612.50	37.92	0	1	0
3321614 200927	1532	23.0	82287.50	37.91	0	1	0
3321714 200927	1532	23.1	81012.50	37.85	0	1	0
3321814 200927	1532	23.2	84650.00	37.85	0	1	0
3321914 200927	1532	23.3	84300.00	37.98	0	1	0
3322024 200927	1532	23.4	81825.00	37.88	0	1	0
3322124 200927	1532	23.5	84150.00	37.79	0	1	0
3322224 200927	1532	23.6	83162.50	37.87	0	1	0
3322324 200927	1532	23.7	80487.50	37.93	0	1	0
3322424 200927	1532	23.8	82637.50	37.75	0	1	0
3322524 200927	1532	23.9	81600.00	37.79	0	1	0
3322624 200927	1532	24.0	82437.50	37.75	0	1	0
3322724 200927	1532	24.1	81725.00	37.75	0	1	0
3322824 200927	1532	24.2	82537.50	37.78	0	1	0
3322924 200927	1532	24.3	81512.50	37.69	0	1	0
3323024 200927	1532	24.4	81475.00	37.56	0	1	0
3323124 200927	1532	24.5	79937.50	37.55	0	1	0
3323223 200927	1532	24.6	83637.50	37.36	0	1	0
3323323 200927	1532	24.7	82950.00	37.38	0	1	0
3323423 200927	1532	24.8	82875.00	37.49	0	1	0
3323523 200927	1532	24.9	83437.50	37.50	0	1	0
3323623 200927	1532	25.0	83312.50	37.58	0	1	0
3323723 200927	1532	25.1	82162.50	37.62	0	1	0
3323823 200927	1532	25.2	82625.00	37.64	0	1	0
3323923 200927	1532	25.3	80250.00	37.65	0	1	0
3324033 200927	1532	25.4	81687.50	37.59	0	1	0
3324133 200927	1532	25.5	82100.00	37.60	0	1	0
3324233 200927	1532	25.6	80762.50	37.70	0	1	0
3324333 200927	1532	25.7	82862.50	37.57	0	1	0
3324433 200927	1532	25.8	82937.50	37.56	0	1	0
3324533 200927	1532	25.9	84125.00	37.57	0	1	0
3324633 200927	1532	26.0	80925.00	37.60	0	1	0
3324733 200927	1532	26.1	80912.50	37.49	0	1	0
3324833 200927	1532	26.2	82450.00	37.43	0	1	0
3324933 200927	1532	26.3	84287.50	37.43	0	1	0
3325043 200927	1532	26.4	82650.00	37.61	0	1	0
3325142 200927	1532	26.5	83625.00	37.65	0	1	0
3325243 200927	1532	26.6	81175.00	37.72	0	1	0
3325342 200927	1532	26.7	83675.00	37.74	0	1	0
3325442 200927	1532	26.8	81900.00	37.77	0	1	0
3325542 200927	1532	26.9	82975.00	37.73	0	1	0
3325642 200927	1532	27.0	81762.50	37.68	0	1	0
3325742 200927	1532	27.1	82087.50	37.71	0	1	0
3325842 200927	1532	27.2	81600.00	37.77	0	1	0
3325942 200927	1532	27.3	83550.00	37.73	0	1	0
3326052 200927	1532	27.4	84200.00	37.69	0	1	0
3326142 200927	1532	27.5	82275.00	37.76	0	1	0
3326252 200927	1532	27.6	82337.50	37.70	0	1	0
3326343 200927	1532	27.7	80837.50	37.76	0	1	0
3326452 200927	1532	27.8	83212.50	37.63	0	1	0
3326542 200927	1532	27.9	82400.00	37.69	0	1	0
3326642 200927	1532	28.0	79875.00	37.66	0	1	0
3326752 200927	1532	28.1	82762.50	37.58	0	1	0
3326842 200927	1532	28.2	82687.50	37.61	0	1	0
3326952 200927	1532	28.3	82850.00	37.66	0	1	0
3327052 200927	1532	28.4	82100.00	37.62	0	1	0
3327152 200927	1532	28.5	84250.00	37.53	0	1	0
3327252 200927	1532	28.6	84312.50	37.62	0	1	0
3327352 200927	1532	28.7	82187.50	37.71	0	1	0
3327452 200927	1532	28.8	82237.50	37.77	0	1	0
3327552 200927	1532	28.9	81787.50	37.72	0	1	0
3327652 200927	1532	29.0	82787.50	37.70	0	1	0
3327752 200927	1532	29.1	81900.00	37.83	0	1	0
3327852 200927	1532	29.2	82025.00	37.79	0	1	0
3327952 200927	1532	29.3	82925.00	37.76	0	1	0
3328062 200927	1532	29.4	82125.00	37.76	0	1	0
3328162 200927	1532	29.5	82362.50	37.76	0	1	0
3328262 200927	1532	29.6	83537.50	37.68	0	1	0
3328362 200927	1532	29.7	81562.50	37.64	0	1	0
3328462 200927	1532	29.8	82750.00	37.62	0	1	0
3328562 200927	1532	29.9	83412.50	37.64	0	1	0
3328661 200927	1532	30.0	81812.50	37.71	0	1	0
3328762 200927	1532	30.1	82175.00	37.67	0	1	0
3328862 200927	1532	30.2	83150.00	37.68	0	1	0
3328962 200927	1532	30.3	82387.50	37.73	0	1	0
3329072 200927	1532	30.4	83650.00	37.71	0	1	0
3329171 200927	1532	30.5	80987.50	37.78	0	1	0
3329271 200927	1532	30.6	85125.00	37.71	0	1	0
3329371 200927	1532	30.7	82525.00	37.79	0	1	0
3329471 200927	1532	30.8	83187.50	37.83	0	1	0
3329571 200927	1532	30.9	81512.50	37.85	0	1	0
3329671 200927	1532	31.0	82912.50	37.76	0	1	0
3329771 200927	1532	31.1	79950.00	37.81	0	1	0
3329871 200927	1532	31.2	82987.50	37.71	0	1	0
3329971 200927	1532	31.3	82887.50	37.71	0	1	0
3330071 200927	1532	31.4	81175.00	37.73	0	1	0
3330171 200927	1532	31.5	82162.50	37.62	0	1	0
3330271 200927	1532	31.6	82975.00	37.67	0	1	0
3330372 200927	1532	31.7	82712.50	37.57	0	1	0
3330471 200927	1532	31.8	83637.50	37.58	0	1	0
3330571 200927	1532	31.9	83687.50	37.60	0	1	0
3330671 200927	1532	32.0	81637.50	37.70	0	1	0
3330771 200927	1532	32.1	80212.50	37.64	0	1	0
3330871 200927	1532	32.2	83375.00	37.65	0	1	0
3330971 200927	1532	32.3	82400.00	37.67	0	1	0
3331081 200927	1532	32.4	80675.00	37.65	0	1	0
3331181 200927	1532	32.5	82525.00	37.63	0	1	0
3331281 200927	1532	32.6	83575.00	37.64	0	1	0
3331381 200927	1532	32.7	81012.50	37.67	0	1	0
3331481 200927	1532	32.8	82287.50	37.59	0	1	0
3331581 200927	1532	32.9	83037.50	37.53	0	1	0
3331681 200927	1532	33.0	81500.00	37.50	0	1	0
3331781 200927	1532	33.1	82062.50	37.50	0	1	0
3331881 200927	1532	33.2	84550.00	37.58	0	1	0
3331981 200927	1532	33.3	81825.00	37.63	0	1	0
3332091 200927	1532	33.4	83337.50	37.61	0	1	0
3332191 200927	1532	33.5	83987.50	37.73	0	1	0
3332291 200927	1532	33.6	80150.00	37.79	0	1	0
3332391 200927	1532	33.7	83875.00	37.64	0	1	0
3332491 200927	1532	33.8	80387.50	37.77	0	1	0
3332591 200927	1532	33.9	82937.50	37.68	0	1	0
3332691 200927	1532	34.0	83062.50	37.68	0	1	0
3332791 200927	1532	34.1	81737.50	37.75	0	1	0
3332891 200927	1532	34.2	81037.50	37.73	0	1	0
3332991 200927	1532	34.3	82762.50	37.58	0	1	0
3333091 200927	1532	34.4	82637.50	37.62	0	1	0
3333191 200927	1532	34.5	84100.00	37.59	0	1	0
3333291 200927	1532	34.6	83925.00	37.59	0	1	0
3333390 200927	1532	34.7	82912.50	37.76	0	1	0
3333500 200927	1532	34.8	82850.00	37.72	0	1	0
3333590 200927	1532	34.9	81762.50	37.83	0	1	0
3333690 200927	1532	35.0	84112.50	37.78	0	1	0
3333790 200927	1532	35.1	82450.00	37.82	0	1	0
3333890 200927	1532	35.2	84112.50	37.85	0	1	0
3334000 200927	1532	35.3	81775.00	37.99	0	1	0
3334100 200927	1532	35.4	81387.50	37.95	0	1	0
3334200 200927	1532	35.5	83537.50	37.89	0	1	0
3334300 200927	1532	35.6	82012.50	37.87	0	1	0
3334400 200927	1532	35.7	84037.50	37.78	0	1	0
3334500 200927	1532	35.8	80925.00	37.83	0	1	0
3334600 200927	1532	35.9	81550.00	37.75	0	1	0
3334700 200927	1532	36.0	82500.00	37.74	0	1	0
3334800 200927	1532	36.1	81475.00	37.66	0	1	0
3334900 200927	1532	36.2	83400.00	37.62	0	1	0
3335000 200927	1532	36.3	81862.50	37.59	0	1	0
3335110 200927	1532	36.4	80687.50	37.59	0	1	0
3335210 200927	1532	36.5	83587.50	37.56	0	1	0
3335310 200927	1532	36.6	81200.00	37.56	0	1	0
3335410 200927	1532	36.7	82587.50	37.53	0	1	0
3335510 200927	1532	36.8	82150.00	37.46	0	1	0
3335610 200927	1532	36.9	82962.50	37.51	0	1	0
3335710 200927	1532	37.0	82325.00	37.58	0	1	0
3335810 200927	1532	37.1	82850.00	37.57	0	1	0
3335910 200927	1532	37.2	83487.50	37.63	0	1	0
3336010 200927	1532	37.3	83375.00	37.64	0	1	0
3336120 200927	1532	37.4	81475.00	37.70	0	1	0
3336220 200927	1532	37.5	82950.00	37.74	0	1	0
3336320 200927	1532	37.6	83925.00	37.71	0	1	0
3336420 200927	1532	37.7	81850.00	37.83	0	1	0
3336520 200927	1532	37.8	82775.00	37.80	0	1	0
3336619 200927	1532	37.9	81325.00	37.83	0	1	0
3336719 200927	1532	38.0	83137.50	37.76	0	1	0
3336819 200927	1532	38.1	82737.50	37.79	0	1	0
3336919 200927	1532	38.2	82387.50	37.79	0	1	0
3337019 200927	1532	38.3	84400.00	37.74	0	1	0
3337119 200927	1532	38.4	83250.00	37.78	0	1	0
3337219 200927	1532	38.5	81387.50	37.86	0	1	0
3337319 200927	1532	38.6	82012.50	37.79	0	1	0
3337419 200927	1532	38.7	82600.00	37.71	0	1	0
3337519 200927	1532	38.8	82675.00	37.74	0	1	0
3337619 200927	1532	38.9	84562.50	37.74	0	1	0
3337719 200927	1532	39.0	82587.50	37.88	0	1	0
3337819 200927	1532	39.1	80900.00	37.86	0	1	0
3337919 200927	1532	39.2	84200.00	37.77	0	1	0
3338019 200927	1532	39.3	84250.00	37.86	0	1	0
3338129 200927	1532	39.4	82050.00	37.85	0	1	0
3338229 200927	1532	39.5	82837.50	37.80	0	1	0
3338329 200927	1532	39.6	81112.50	37.86	0	1	0
3338429 200927	1532	39.7	83312.50	37.82	0	1	0
3338529 200927	1532	39.8	82275.00	37.85	0	1	0
3338629 200927	1532	39.9	85337.50	37.83	0	1	0
3338729 200927	1532	40.0	84087.50	37.87	0	1	0
3338829 200927	1532	40.1	82787.50	37.94	0	1	0
3338929 200927	1532	40.2	81550.00	38.02	0	1	0
3339029 200927	1532	40.3	83400.00	37.90	0	1	0
3339139 200927	1532	40.4	83025.00	37.86	0	1	0
3339239 200927	1532	40.5	83937.50	37.91	0	1	0
3339339 200927	1532	40.6	81100.00	37.96	0	1	0
3339439 200927	1532	40.7	82737.50	37.96	0	1	0
3339539 200927	1532	40.8	84812.50	37.93	0	1	0
3339638 200927	1532	40.9	83450.00	38.04	0	1	0
3339739 200927	1532	41.0	84637.50	37.96	0	1	0
3339838 200927	1532	41.1	82637.50	37.98	0	1	0
3339938 200927	1532	41.2	83862.50	37.98	0	1	0
3340038 200927	1532	41.3	83712.50	38.08	0	1	0
3340138 200927	1532	41.4	82712.50	38.10	0	1	0
3340238 200927	1532	41.5	82075.00	38.08	0	1	0
3340348 200927	1532	41.6	82162.50	38.00	0	1	0
3340438 200927	1532	41.7	82712.50	38.05	0	1	0
3340548 200927	1532	41.8	82537.50	38.04	0	1	0
3340638 200927	1532	41.9	83900.00	37.94	0	1	0
3340739 200927	1532	42.0	81287.50	37.96	0	1	0
3340839 200927	1532	42.1	83287.50	37.81	0	1	0
3340938 200927	1532	42.2	83137.50	37.84	0	1	0
3341049 200927	1532	42.3	82850.00	37.81	0	1	0
3341149 200927	1532	42.4	83075.00	37.77	0	1	0
3341249 200927	1532	42.5	83012.50	37.79	0	1	0
3341349 200927	1532	42.6	83262.50	37.83	0	1	0
3341449 200927	1532	42.7	80925.00	37.88	0	1	0
3341549 200927	1532	42.8	84250.00	37.80	0	1	0
3341649 200927	1532	42.9	83137.50	37.87	0	1	0
3341749 200927	1532	43.0	81425.00	37.84	0	1	0
3341849 200927	1532	43.1	81387.50	37.85	0	1	0
3341948 200927	1532	43.2	82825.00	37.76	0	1	0
3342048 200927	1532	43.3	81050.00	37.75	0	1	0
3342158 200927	1532	43.4	82287.50	37.67	0	1	0
3342258 200927	1532	43.5	83275.00	37.63	0	1	0
3342358 200927	1532	43.6	83887.50	37.64	0	1	0
3342458 200927	1532	43.7	83500.00	37.67	0	1	0
3342558 200927	1532	43.8	80200.00	37.79	0	1	0
3342658 200927	1532	43.9	81587.50	37.60	0	1	0
3342758 200927	1532	44.0	81937.50	37.53	0	1	0
3342858 200927	1532	44.1	80625.00	37.56	0	1	0
3342958 200927	1532	44.2	80612.50	37.52	0	1	0
3343058 200927	1532	44.3	82637.50	37.42	0	1	0
3343168 200927	1532	44.4	83762.50	37.49	0	1	0
3343268 200927	1532	44.5	83075.00	37.56	0	1	0
3343368 200927	1532	44.6	82362.50	37.55	0	1	0
3343468 200927	1532	44.7	84337.50	37.48	0	1	0
3343568 200927	1532	44.8	85112.50	37.52	0	1	0
3343668 200927	1532	44.9	81537.50	37.74	0	1	0
3343768 200927	1532	45.0	82525.00	37.74	0	1	0
3343868 200927	1532	45.1	82937.50	37.77	0	1	0
3343968 200927	1532	45.2	82400.00	37.87	0	1	0
3344068 200927	1532	45.3	82300.00	37.95	0	1	0
3344168 200927	1532	45.4	81962.50	37.94	0	1	0
3344267 200927	1532	45.5	82275.00	37.85	0	1	0
3344367 200927	1532	45.6	83412.50	37.82	0	1	0
3344467 200927	1532	45.7	83337.50	37.87	0	1	0
3344567 200927	1532	45.8	83137.50	37.82	0	1	0
3344667 200927	1532	45.9	83787.50	37.73	0	1	0
3344767 200927	1532	46.0	83537.50	37.83	0	1	0
3344867 200927	1532	46.1	82425.00	37.88	0	1	0
3344967 200927	1532	46.2	81587.50	37.86	0	1	0
3345067 200927	1532	46.3	82462.50	37.82	0	1	0
3345177 200927	1532	46.4	81187.50	37.83	0	1	0
3345277 200927	1532	46.5	81987.50	37.79	0	1	0
3345377 200927	1532	46.6	82575.00	37.78	0	1	0
3345477 200927	1532	46.7	82750.00	37.74	0	1	0
3345577 200927	1532	46.8	81475.00	37.71	0	1	0
3345677 200927	1532	46.9	81800.00	37.64	0	1	0
3345777 200927	1532	47.0	81450.00	37.55	0	1	0
3345877 200927	1532	47.1	83625.00	37.46	0	1	0
3345977 200927	1532	47.2	84062.50	37.51	0	1	0
3346077 200927	1532	47.3	83262.50	37.62	0	1	0
3346187 200927	1532	47.4	83462.50	37.66	0	1	0
3346287 200927	1532	47.5	81812.50	37.76	0	1	0
3346387 200927	1532	47.6	83050.00	37.75	0	1	0
3346487 200927	1532	47.7	82150.00	37.77	0	1	0
3346587 200927	1532	47.8	83112.50	37.75	0	1	0
3346687 200927	1532	47.9	82875.00	37.82	0	1	0
3346787 200927	1532	48.0	81712.50	37.87	0	1	0
3346887 200927	1532	48.1	82912.50	37.88	0	1	0
3346987 200927	1532	48.2	82437.50	37.85	0	1	0
3347087 200927	1532	48.3	81900.00	37.78	0	1	0
3347187 200927	1532	48.4	82487.50	37.71	0	1	0
3347287 200927	1532	48.5	81000.00	37.67	0	1	0
3347387 200927	1532	48.6	82962.50	37.63	0	1	0
3347487 200927	1532	48.7	81612.50	37.63	0	1	0
3347596 200927	1532	48.8	83875.00	37.61	0	1	0
3347686 200927	1532	48.9	81175.00	37.64	0	1	0
3347787 200927	1532	49.0	83687.50	37.56	0	1	0
3347886 200927	1532	49.1	84537.50	37.65	0	1	0
3347986 200927	1532	49.2	80400.00	37.73	0	1	0
3348096 200927	1532	49.3	81737.50	37.63	0	1	0
3348196 200927	1532	49.4	83625.00	37.63	0	1	0
3348296 200927	1532	49.5	82362.50	37.68	0	1	0
3348396 200927	1532	49.6	82325.00	37.74	0	1	0
3348496 200927	1532	49.7	80962.50	37.71	0	1	0
3348596 200927	1532	49.8	81112.50	37.68	0	1	0
3348696 200927	1532	49.9	82150.00	37.56	0	1	0
3348796 200927	1532	50.0	83950.00	37.60	0	1	0
3348896 200927	1532	50.1	83612.50	37.61	0	1	0
3348996 200927	1532	50.2	82612.50	37.57	0	1	0
3349096 200927	1532	50.3	85712.50	37.67	0	1	0
3349206 200927	1532	50.4	81537.50	37.85	0	1	0
3349306 200927	1532	50.5	83937.50	37.76	0	1	0
3349406 200927	1532	50.6	83312.50	37.83	0	1	0
3349506 200927	1532	50.7	80400.00	37.87	0	1	0
3349606 200927	1532	50.8	81212.50	37.85	0	1	0
3349706 200927	1532	50.9	83675.00	37.85	0	1	0
3349806 200927	1532	51.0	81500.00	37.92	0	1	0
3349906 200927	1532	51.1	81937.50	37.81	0	1	0
3350006 200927	1532	51.2	83075.00	37.73	0	1	0
3350106 200927	1532	51.3	83412.50	37.75	0	1	0
3350216 200927	1532	51.4	81575.00	37.65	0	1	0
3350306 200927	1532	51.5	81287.50	37.65	0	1	0
3350416 200927	1532	51.6	84175.00	37.53	0	1	0
3350516 200927	1532	51.7	83550.00	37.57	0	1	0
3350616 200927	1532	51.8	82950.00	37.71	0	1	0
3350716 200927	1532	51.9	81750.00	37.79	0	1	0
3350816 200927	1532	52.0	81187.50	37.70	0	1	0
3350916 200927	1532	52.1	82800.00	37.69	0	1	0
3351016 200927	1532	52.2	82062.50	37.73	0	1	0
3351116 200927	1532	52.3	83175.00	37.68	0	1	0
3351216 200927	1532	52.4	81775.00	37.67	0	1	0
3351316 200927	1532	52.5	81475.00	37.68	0	1	0
3351416 200927	1532	52.6	82662.50	37.69	0	1	0
3351516 200927	1532	52.7	82812.50	37.62	0	1	0
3351616 200927	1532	52.8	81400.00	37.59	0	1	0
3351716 200927	1532	52.9	82525.00	37.52	0	1	0
3351815 200927	1532	53.0	83650.00	37.55	0	1	0
3351915 200927	1532	53.1	83012.50	37.67	0	1	0
3352015 200927	1532	53.2	83275.00	37.67	0	1	0
3352115 200927	1532	53.3	84100.00	37.73	0	1	0
3352225 200927	1532	53.4	81350.00	37.77	0	1	0
3352325 200927	1532	53.5	80075.00	37.75	0	1	0
3352425 200927	1532	53.6	82662.50	37.69	0	1	0
3352525 200927	1532	53.7	81887.50	37.69	0	1	0
3352625 200927	1532	53.8	82200.00	37.65	0	1	0
3352725 200927	1532	53.9	81987.50	37.68	0	1	0
3352825 200927	1532	54.0	81912.50	37.66	0	1	0
3352925 200927	1532	54.1	80262.50	37.58	0	1	0
3353025 200927	1532	54.2	83737.50	37.46	0	1	0
3353125 200927	1532	54.3	83350.00	37.48	0	1	0
3353235 200927	1532	54.4	82725.00	37.44	0	1	0
3353335 200927	1532	54.5	82137.50	37.51	0	1	0
3353435 200927	1532	54.6	82125.00	37.60	0	1	0
3353535 200927	1532	54.7	84287.50	37.57	0	1	0
3353635 200927	1532	54.8	83025.00	37.68	0	1	0
3353735 200927	1532	54.9	82887.50	37.72	0	1	0
3353835 200927	1532	55.0	83500.00	37.76	0	1	0
3353935 200927	1532	55.1	84975.00	37.83	0	1	0
3354035 200927	1532	55.2	81250.00	38.04	0	1	0
3354135 200927	1532	55.3	83025.00	37.93	0	1	0
3354235 200927	1532	55.4	83725.00	37.92	0	1	0
3354335 200927	1532	55.5	82937.50	37.96	0	1	0
3354435 200927	1532	55.6	83362.50	38.00	0	1	0
3354535 200927	1532	55.7	83325.00	38.05	0	1	0
3354645 200927	1532	55.8	82175.00	38.01	0	1	0
3354735 200927	1532	55.9	82962.50	37.97	0	1	0
3354835 200927	1532	56.0	81387.50	37.98	0	1	0
3354935 200927	1532	56.1	82537.50	37.88	0	1	0
3355035 200927	1532	56.2	83050.00	37.77	0	1	0
3355145 200927	1532	56.3	85825.00	37.85	0	1	0
3355245 200927	1532	56.4	81587.50	37.98	0	1	0
3355345 200927	1532	56.5	80575.00	37.88	0	1	0
3355445 200927	1532	56.6	79800.00	37.78	0	1	0
3355545 200927	1532	56.7	83600.00	37.62	0	1	0
3355645 200927	1532	56.8	81450.00	37.63	0	1	0
3355745 200927	1532	56.9	82825.00	37.59	0	1	0
3355845 200927	1532	57.0	82675.00	37.59	0	1	0
3355945 200927	1532	57.1	83037.50	37.65	0	1	0
3356045 200927	1532	57.2	82400.00	37.67	0	1	0
3356145 200927	1532	57.3	82225.00	37.64	0	1	0
3356255 200927	1532	57.4	81700.00	37.48	0	1	0
3356355 200927	1532	57.5	83525.00	37.48	0	1	0
3356455 200927	1532	57.6	81737.50	37.62	0	1	0
3356555 200927	1532	57.7	83725.00	37.70	0	1	0
3356655 200927	1532	57.8	83737.50	37.71	0	1	0
3356754 200927	1532	57.9	83050.00	37.81	0	1	0
3356855 200927	1532	58.0	81387.50	37.82	0	1	0
3356954 200927	1532	58.1	83862.50	37.76	0	1	0
3357054 200927	1532	58.2	82737.50	37.80	0	1	0
3357154 200927	1532	58.3	84162.50	37.82	0	1	0
3357264 200927	1532	58.4	84062.50	37.90	0	1	0
3357354 200927	1532	58.5	81800.00	38.01	0	1	0
3357464 200927	1532	58.6	82012.50	37.93	0	1	0
3357564 200927	1532	58.7	80875.00	37.94	0	1	0
3357664 200927	1532	58.8	83112.50	37.82	0	1	0
3357764 200927	1532	58.9	82812.50	37.79	0	1	0
3357864 200927	1532	59.0	83025.00	37.78	0	1	0
3357964 200927	1532	59.1	81562.50	37.85	0	1	0
3358064 200927	1532	59.2	82812.50	37.75	0	1	0
3358164 200927	1532	59.3	81050.00	37.75	0	1	0
3358264 200927	1532	59.4	82287.50	37.61	0	1	0
3358364 200927	1532	59.5	81337.50	37.53	0	1	0
3358464 200927	1532	59.6	82550.00	37.51	0	1	0
3358564 200927	1532	59.7	81800.00	37.53	0	1	0
3358664 200927	1532	59.8	84375.00	37.58	0	1	0
3358764 200927	1532	59.9	83825.00	37.63	0	1	0
3358865 200927	1533	0.0	82150.00	37.68	0	1	0
3358965 200927	1533	0.1	82125.00	37.64	0	1	0
3359064 200927	1533	0.2	82275.00	37.66	0	1	0
3359165 200927	1533	0.3	84375.00	37.64	0	1	0
3359275 200927	1533	0.4	83012.50	37.79	0	1	0
3359374 200927	1533	0.5	81037.50	37.82	0	1	0
3359474 200927	1533	0.6	81812.50	37.81	0	1	0
3359574 200927	1533	0.7	82187.50	37.78	0	1	0
3359674 200927	1533	0.8	83500.00	37.79	0	1	0
3359774 200927	1533	0.9	81962.50	37.75	0	1	0
3359874 200927	1533	1.0	82087.50	37.67	0	1	0
3359974 200927	1533	1.1	83675.00	37.67	0	1	0
3400074 200927	1533	1.2	82425.00	37.74	0	1	0
3400174 200927	1533	1.3	83500.00	37.74	0	1	0
3400284 200927	1533	1.4	82450.00	37.70	0	1	0
3400384 200927	1533	1.5	82725.00	37.68	0	1	0
3400484 200927	1533	1.6	83400.00	37.75	0	1	0
3400584 200927	1533	1.7	81100.00	37.83	0	1	0
3400684 200927	1533	1.8	82687.50	37.78	0	1	0
3400784 200927	1533	1.9	81250.00	37.74	0	1	0
3400884 200927	1533	2.0	79775.00	37.71	0	1	0
3400984 200927	1533	2.1	81475.00	37.60	0	1	0
3401083 200927	1533	2.2	81237.50	37.51	0	1	0
3401184 200927	1533	2.3	84437.50	37.45	0	1	0
3401283 200927	1533	2.4	79900.00	37.49	0	1	0
3401383 200927	1533	2.5	82512.50	37.38	0	1	0
3401483 200927	1533	2.6	84400.00	37.37	0	1	0
3401583 200927	1533	2.7	82712.50	37.41	0	1	0
3401683 200927	1533	2.8	83150.00	37.49	0	1	0
3401783 200927	1533	2.9	82412.50	37.51	0	1	0
3401883 200927	1533	3.0	82525.00	37.56	0	1	0
3401983 200927	1533	3.1	82762.50	37.68	0	1	0
3402083 200927	1533	3.2	83487.50	37.74	0	1	0
3402183 200927	1533	3.3	82812.50	37.84	0	1	0
3402293 200927	1533	3.4	84112.50	37.77	0	1	0
3402393 200927	1533	3.5	80512.50	37.96	0	1	0
3402493 200927	1533	3.6	82175.00	37.87	0	1	0
3402593 200927	1533	3.7	81150.00	37.77	0	1	0
3402693 200927	1533	3.8	83587.50	37.70	0	1	0
3402793 200927	1533	3.9	83650.00	37.72	0	1	0
3402893 200927	1533	4.0	83762.50	37.77	0	1	0
3402993 200927	1533	4.1	83600.00	37.83	0	1	0
3403093 200927	1533	4.2	81775.00	37.87	0	1	0
3403193 200927	1533	4.3	83625.00	37.79	0	1	0
3403293 200927	1533	4.4	82475.00	37.83	0	1	0
3403403 200927	1533	4.5	83462.50	37.75	0	1	0
3403503 200927	1533	4.6	81962.50	37.89	0	1	0
3403603 200927	1533	4.7	82425.00	37.88	0	1	0
3403703 200927	1533	4.8	81425.00	37.93	0	1	0
3403802 200927	1533	4.9	81875.00	37.84	0	1	0
3403902 200927	1533	5.0	82675.00	37.76	0	1	0
3404002 200927	1533	5.1	83400.00	37.71	0	1	0
3404102 200927	1533	5.2	81550.00	37.70	0	1	0
3404202 200927	1533	5.3	84650.00	37.69	0	1	0
3404302 200927	1533	5.4	82637.50	37.74	0	1	0
3404402 200927	1533	5.5	84687.50	37.74	0	1	0
3404502 200927	1533	5.6	83837.50	37.80	0	1	0
3404602 200927	1533	5.7	83437.50	37.88	0	1	0
3404712 200927	1533	5.8	81887.50	37.93	0	1	0
3404802 200927	1533	5.9	82987.50	37.95	0	1	0
3404902 200927	1533	6.0	81475.00	38.00	0	1	0
3405012 200927	1533	6.1	82525.00	37.94	0	1	0
3405102 200927	1533	6.2	83450.00	37.91	0	1	0
3405212 200927	1533	6.3	81687.50	37.99	0	1	0
3405302 200927	1533	6.4	83612.50	37.86	0	1	0
3405412 200927	1533	6.5	81975.00	37.90	0	1	0
3405512 200927	1533	6.6	82775.00	37.78	0	1	0
3405612 200927	1533	6.7	82437.50	37.73	0	1	0
3405712 200927	1533	6.8	81112.50	37.69	0	1	0
3405812 200927	1533	6.9	84187.50	37.65	0	1	0
3405912 200927	1533	7.0	83737.50	37.71	0	1	0
3406012 200927	1533	7.1	81300.00	37.81	0	1	0
3406112 200927	1533	7.2	82375.00	37.75	0	1	0
3406212 200927	1533	7.3	82362.50	37.70	0	1	0
3406312 200927	1533	7.4	83000.00	37.73	0	1	0
3406422 200927	1533	7.5	85487.50	37.71	0	1	0
3406522 200927	1533	7.6	85487.50	37.86	0	1	0
3406622 200927	1533	7.7	80512.50	37.99	0	1	0
3406722 200927	1533	7.8	83812.50	37.90	0	1	0
3406822 200927	1533	7.9	82875.00	38.02	0	1	0
3406922 200927	1533	8.0	82037.50	37.96	0	1	0
3407022 200927	1533	8.1	80462.50	37.89	0	1	0
3407121 200927	1533	8.2	83500.00	37.85	0	1	0
3407221 200927	1533	8.3	84450.00	37.90	0	1	0
3407321 200927	1533	8.4	82850.00	37.99	0	1	0
3407431 200927	1533	8.5	82500.00	37.99	0	1	0
3407531 200927	1533	8.6	82500.00	37.85	0	1	0
3407631 200927	1533	8.7	83787.50	37.72	0	1	0
3407731 200927	1533	8.8	83050.00	37.86	0	1	0
3407831 200927	1533	8.9	83025.00	37.83	0	1	0
3407931 200927	1533	9.0	82187.50	37.84	0	1	0
3408031 200927	1533	9.1	82275.00	37.84	0	1	0
3408131 200927	1533	9.2	83625.00	37.93	0	1	0
3408231 200927	1533	9.3	81787.50	37.93	0	1	0
3408331 200927	1533	9.4	83050.00	37.81	0	1	0
3408431 200927	1533	9.5	82587.50	37.82	0	1	0
3408531 200927	1533	9.6	82587.50	37.82	0	1	0
3408631 200927	1533	9.7	85212.50	37.83	0	1	0
3408731 200927	1533	9.8	83587.50	37.89	0	1	0
3408831 200927	1533	9.9	81612.50	37.92	0	1	0
3408930 200927	1533	10.0	82162.50	37.85	0	1	0
3409030 200927	1533	10.1	82287.50	37.85	0	1	0
3409130 200927	1533	10.2	83325.00	37.85	0	1	0
3409240 200927	1533	10.3	83250.00	37.84	0	1	0
3409330 200927	1533	10.4	84337.50	37.90	0	1	0
3409440 200927	1533	10.5	83275.00	37.96	0	1	0
3409540 200927	1533	10.6	83275.00	37.99	0	1	0
3409640 200927	1533	10.7	81450.00	38.02	0	1	0
3409740 200927	1533	10.8	84387.50	37.86	0	1	0
3409840 200927	1533	10.9	82025.00	37.89	0	1	0
3409940 200927	1533	11.0	83325.00	37.91	0	1	0
3410040 200927	1533	11.1	83412.50	37.96	0	1	0
3410140 200927	1533	11.2	81825.00	38.01	0	1	0
3410240 200927	1533	11.3	85225.00	37.95	0	1	0
3410340 200927	1533	11.4	82500.00	38.03	0	1	0
3410450 200927	1533	11.5	85187.50	37.95	0	1	0
3410550 200927	1533	11.6	85187.50	38.04	0	1	0
3410650 200927	1533	11.7	82462.50	38.12	0	1	0
3410750 200927	1533	11.8	82800.00	38.17	0	1	0
3410850 200927	1533	11.9	82575.00	38.10	0	1	0
3410950 200927	1533	12.0	81700.00	38.12	0	1	0
3411050 200927	1533	12.1	83087.50	38.05	0	1	0
3411150 200927	1533	12.2	84175.00	38.03	0	1	0
3411250 200927	1533	12.3	81512.50	38.14	0	1	0
3411350 200927	1533	12.4	81387.50	37.97	0	1	0
3411450 200927	1533	12.5	81400.00	37.92	0	1	0
3411560 200927	1533	12.6	82575.00	37.75	0	1	0
3411660 200927	1533	12.7	82350.00	37.64	0	1	0
3411760 200927	1533	12.8	81300.00	37.63	0	1	0
3411860 200927	1533	12.9	83125.00	37.56	0	1	0
3411960 200927	1533	13.0	83212.50	37.59	0	1	0
3412060 200927	1533	13.1	82912.50	37.66	0	1	0
3412160 200927	1533	13.2	85362.50	37.65	0	1	0
3412260 200927	1533	13.3	83312.50	37.70	0	1	0
3412360 200927	1533	13.4	82775.00	37.78	0	1	0
3412460 200927	1533	13.5	82212.50	37.84	0	1	0
3412560 200927	1533	13.6	83087.50	37.88	0	1	0
3412660 200927	1533	13.7	83462.50	37.90	0	1	0
3412760 200927	1533	13.8	81750.00	37.95	0	1	0
3412859 200927	1533	13.9	83037.50	37.97	0	1	0
3412959 200927	1533	14.0	82587.50	37.97	0	1	0
3413059 200927	1533	14.1	82750.00	37.94	0	1	0
3413159 200927	1533	14.2	83125.00	37.94	0	1	0
3413259 200927	1533	14.3	80862.50	37.83	0	1	0
3413359 200927	1533	14.4	84300.00	37.72	0	1	0
3413469 200927	1533	14.5	81100.00	37.79	0	1	0
3413569 200927	1533	14.6	81100.00	37.74	0	1	0
3413669 200927	1533	14.7	81837.50	37.65	0	1	0
3413769 200927	1533	14.8	82562.50	37.58	0	1	0
3413869 200927	1533	14.9	82312.50	37.62	0	1	0
3413969 200927	1533	15.0	82375.00	37.58	0	1	0
3414069 200927	1533	15.1	81637.50	37.57	0	1	0
3414169 200927	1533	15.2	81750.00	37.52	0	1	0
3414269 200927	1533	15.3	84787.50	37.46	0	1	0
3414369 200927	1533	15.4	82012.50	37.64	0	1	0
3414479 200927	1533	15.5	80687.50	37.54	0	1	0
3414579 200927	1533	15.6	80687.50	37.52	0	1	0
3414679 200927	1533	15.7	81437.50	37.50	0	1	0
3414779 200927	1533	15.8	82550.00	37.48	0	1	0
3414879 200927	1533	15.9	83087.50	37.48	0	1	0
3414979 200927	1533	16.0	81737.50	37.52	0	1	0
3415079 200927	1533	16.1	81187.50	37.49	0	1	0
3415179 200927	1533	16.2	82100.00	37.47	0	1	0
3415279 200927	1533	16.3	82462.50	37.48	0	1	0
3415379 200927	1533	16.4	82475.00	37.38	0	1	0
3415479 200927	1533	16.5	83725.00	37.40	0	1	0
3415579 200927	1533	16.6	83725.00	37.54	0	1	0
3415679 200927	1533	16.7	81562.50	37.67	0	1	0
3415789 200927	1533	16.8	83375.00	37.68	0	1	0
3415879 200927	1533	16.9	82375.00	37.71	0	1	0
3415979 200927	1533	17.0	81912.50	37.68	0	1	0
3416079 200927	1533	17.1	82912.50	37.69	0	1	0
3416179 200927	1533	17.2	84325.00	37.77	0	1	0
3416289 200927	1533	17.3	83450.00	37.87	0	1	0
3416379 200927	1533	17.4	82687.50	37.91	0	1	0
3416489 200927	1533	17.5	82550.00	37.92	0	1	0
3416589 200927	1533	17.6	82550.00	37.87	0	1	0
3416689 200927	1533	17.7	81937.50	37.82	0	1	0
3416789 200927	1533	17.8	81812.50	37.83	0	1	0
3416889 200927	1533	17.9	83025.00	37.76	0	1	0
3416989 200927	1533	18.0	83400.00	37.79	0	1	0
3417088 200927	1533	18.1	83250.00	37.86	0	1	0
3417188 200927	1533	18.2	81975.00	37.87	0	1	0
3417288 200927	1533	18.3	80937.50	37.77	0	1	0
3417388 200927	1533	18.4	83062.50	37.66	0	1	0
3417498 200927	1533	18.5	82012.50	37.67	0	1	0
3417598 200927	1533	18.6	82750.00	37.65	0	1	0
3417698 200927	1533	18.7	83200.00	37.66	0	1	0
3417798 200927	1533	18.8	81787.50	37.71	0	1	0
3417898 200927	1533	18.9	84175.00	37.71	0	1	0
3417998 200927	1533	19.0	82375.00	37.76	0	1	0
3418098 200927	1533	19.1	82812.50	37.72	0	1	0
3418198 200927	1533	19.2	80050.00	37.70	0	1	0
3418298 200927	1533	19.3	83237.50	37.61	0	1	0
3418398 200927	1533	19.4	80712.50	37.72	0	1	0
3418508 200927	1533	19.5	82862.50	37.61	0	1	0
3418608 200927	1533	19.6	82862.50	37.65	0	1	0
3418708 200927	1533	19.7	82862.50	37.65	0	1	0
3418808 200927	1533	19.8	80962.50	37.64	0	1	0
3418898 200927	1533	19.9	83400.00	37.60	0	1	0
3418998 200927	1533	20.0	79687.50	37.57	0	1	0
3419108 200927	1533	20.1	82675.00	37.45	0	1	0
3419198 200927	1533	20.2	81650.00	37.44	0	1	0
3419308 200927	1533	20.3	82475.00	37.51	0	1	0
3419408 200927	1533	20.4	84037.50	37.48	0	1	0
3419508 200927	1533	20.5	83612.50	37.63	0	1	0
3419608 200927	1533	20.6	83612.50	37.66	0	1	0
3419707 200927	1533	20.7	83487.50	37.69	0	1	0
3419807 200927	1533	20.8	79987.50	37.72	0	1	0
3419907 200927	1533	20.9	82987.50	37.68	0	1	0
3420007 200927	1533	21.0	81862.50	37.66	0	1	0
3420107 200927	1533	21.1	81562.50	37.76	0	1	0
3420207 200927	1533	21.2	83237.50	37.71	0	1	0
3420307 200927	1533	21.3	82987.50	37.78	0	1	0
3420407 200927	1533	21.4	82050.00	37.80	0	1	0
3420517 200927	1533	21.5	81062.50	37.71	0	1	0
3420617 200927	1533	21.6	82937.50	37.60	0	1	0
3420717 200927	1533	21.7	84275.00	37.57	0	1	0
3420817 200927	1533	21.8	83900.00	37.60	0	1	0
3420917 200927	1533	21.9	80962.50	37.78	0	1	0
3421017 200927	1533	22.0	82575.00	37.69	0	1	0
3421117 200927	1533	22.1	84425.00	37.72	0	1	0
3421217 200927	1533	22.2	79900.00	37.85	0	1	0
3421317 200927	1533	22.3	83250.00	37.70	0	1	0
3421417 200927	1533	22.4	81825.00	37.71	0	1	0
3421527 200927	1533	22.5	83412.50	37.70	0	1	0
3421627 200927	1533	22.6	83412.50	37.81	0	1	0
3421727 200927	1533	22.7	82037.50	37.83	0	1	0
3421827 200927	1533	22.8	83687.50	37.73	0	1	0
3421927 200927	1533	22.9	84012.50	37.72	0	1	0
3422027 200927	1533	23.0	84900.00	37.85	0	1	0
3422127 200927	1533	23.1	82225.00	37.96	0	1	0
3422226 200927	1533	23.2	80887.50	37.86	0	1	0
3422326 200927	1533	23.3	82387.50	37.90	0	1	0
3422426 200927	1533	23.4	82287.50	37.87	0	1	0
3422526 200927	1533	23.5	82700.00	37.89	0	1	0
3422626 200927	1533	23.6	82700.00	37.85	0	1	0
3422726 200927	1533	23.7	80712.50	37.82	0	1	0
3422836 200927	1533	23.8	80225.00	37.76	0	1	0
3422926 200927	1533	23.9	83112.50	37.61	0	1	0
3423026 200927	1533	24.0	82775.00	37.57	0	1	0
3423126 200927	1533	24.1	82662.50	37.47	0	1	0
3423227 200927	1533	24.2	82650.00	37.49	0	1	0
3423327 200927	1533	24.3	81537.50	37.57	0	1	0
3423427 200927	1533	24.4	82337.50	37.53	0	1	0
3423537 200927	1533	24.5	82237.50	37.53	0	1	0
3423637 200927	1533	24.6	82237.50	37.51	0	1	0
3423737 200927	1533	24.7	82087.50	37.49	0	1	0
3423836 200927	1533	24.8	82737.50	37.55	0	1	0
3423937 200927	1533	24.9	82937.50	37.67	0	1	0
3424037 200927	1533	25.0	81812.50	37.66	0	1	0
3424137 200927	1533	25.1	82525.00	37.62	0	1	0
3424237 200927	1533	25.2	82637.50	37.61	0	1	0
3424337 200927	1533	25.3	81350.00	37.61	0	1	0
3424437 200927	1533	25.4	83800.00	37.60	0	1	0
3424547 200927	1533	25.5	82662.50	37.67	0	1	0
3424647 200927	1533	25.6	82662.50	37.69	0	1	0
3424747 200927	1533	25.7	81575.00	37.70	0	1	0
3424846 200927	1533	25.8	82300.00	37.68	0	1	0
3424947 200927	1533	25.9	82812.50	37.66	0	1	0
3425047 200927	1533	26.0	81412.50	37.66	0	1	0
3425147 200927	1533	26.1	83487.50	37.64	0	1	0
3425247 200927	1533	26.2	81587.50	37.68	0	1	0
3425347 200927	1533	26.3	83037.50	37.63	0	1	0
3425447 200927	1533	26.4	83050.00	37.71	0	1	0
3425547 200927	1533	26.5	82137.50	37.68	0	1	0
3425647 200927	1533	26.6	83562.50	37.65	0	1	0
3425746 200927	1533	26.7	83112.50	37.69	0	1	0
3425856 200927	1533	26.8	81862.50	37.76	0	1	0
3425946 200927	1533	26.9	81812.50	37.74	0	1	0
3426046 200927	1533	27.0	81500.00	37.70	0	1	0
3426156 200927	1533	27.1	83112.50	37.70	0	1	0
3426246 200927	1533	27.2	81287.50	37.68	0	1	0
3426357 200927	1533	27.3	81375.00	37.67	0	1	0
3426447 200927	1533	27.4	80912.50	37.60	0	1	0
3426557 200927	1533	27.5	81850.00	37.50	0	1	0
3426657 200927	1533	27.6	81850.00	37.49	0	1	0
3426757 200927	1533	27.7	81462.50	37.41	0	1	0
3426857 200927	1533	27.8	82125.00	37.34	0	1	0
3426957 200927	1533	27.9	82225.00	37.35	0	1	0
3427057 200927	1533	28.0	82300.00	37.37	0	1	0
3427157 200927	1533	28.1	83237.50	37.40	0	1	0
3427257 200927	1533	28.2	81725.00	37.41	0	1	0
3427357 200927	1533	28.3	82662.50	37.43	0	1	0
3427457 200927	1533	28.4	81650.00	37.49	0	1	0
3427567 200927	1533	28.5	81887.50	37.52	0	1	0
3427666 200927	1533	28.6	81887.50	37.52	0	1	0
3427766 200927	1533	28.7	85087.50	37.52	0	1	0
3427866 200927	1533	28.8	80500.00	37.69	0	1	0
3427966 200927	1533	28.9	84862.50	37.61	0	1	0
3428066 200927	1533	29.0	81562.50	37.73	0	1	0
3428166 200927	1533	29.1	82062.50	37.70	0	1	0
3428266 200927	1533	29.2	82012.50	37.64	0	1	0
3428366 200927	1533	29.3	82125.00	37.66	0	1	0
3428466 200927	1533	29.4	80237.50	37.63	0	1	0
3428576 200927	1533	29.5	81362.50	37.57	0	1	0
3428676 200927	1533	29.6	81362.50	37.55	0	1	0
3428776 200927	1533	29.7	83612.50	37.52	0	1	0
3428876 200927	1533	29.8	81775.00	37.46	0	1	0
3428976 200927	1533	29.9	82550.00	37.51	0	1	0
3429076 200927	1533	30.0	83237.50	37.41	0	1	0
3429176 200927	1533	30.1	81925.00	37.49	0	1	0
3429276 200927	1533	30.2	83512.50	37.48	0	1	0
3429376 200927	1533	30.3	80937.50	37.55	0	1	0
3429476 200927	1533	30.4	82262.50	37.49	0	1	0
3429576 200927	1533	30.5	81587.50	37.58	0	1	0
3429675 200927	1533	30.6	81587.50	37.59	0	1	0
3429776 200927	1533	30.7	85425.00	37.60	0	1	0
3429875 200927	1533	30.8	80612.50	37.69	0	1	0
3429975 200927	1533	30.9	82537.50	37.63	0	1	0
3430075 200927	1533	31.0	84200.00	37.63	0	1	0
3430175 200927	1533	31.1	81650.00	37.68	0	1	0
3430275 200927	1533	31.2	81537.50	37.66	0	1	0
3430375 200927	1533	31.3	80250.00	37.58	0	1	0
3430476 200927	1533	31.4	82137.50	37.54	0	1	0
3430586 200927	1533	31.5	83625.00	37.54	0	1	0
3430686 200927	1533	31.6	82387.50	37.63	0	1	0
3430785 200927	1533	31.7	83525.00	37.67	0	1	0
3430885 200927	1533	31.8	80350.00	37.58	0	1	0
3430985 200927	1533	31.9	82312.50	37.57	0	1	0
3431085 200927	1533	32.0	80412.50	37.56	0	1	0
3431185 200927	1533	32.1	81400.00	37.39	0	1	0
3431285 200927	1533	32.2	82025.00	37.38	0	1	0
3431385 200927	1533	32.3	82325.00	37.40	0	1	0
3431485 200927	1533	32.4	83112.50	37.49	0	1	0
3431595 200927	1533	32.5	84287.50	37.54	0	1	0
3431695 200927	1533	32.6	80725.00	37.57	0	1	0
3431795 200927	1533	32.7	82175.00	37.49	0	1	0
3431895 200927	1533	32.8	83400.00	37.43	0	1	0
3431995 200927	1533	32.9	83412.50	37.57	0	1	0
3432095 200927	1533	33.0	83237.50	37.62	0	1	0
3432195 200927	1533	33.1	84287.50	37.74	0	1	0
3432295 200927	1533	33.2	83500.00	37.87	0	1	0
3432395 200927	1533	33.3	83937.50	37.94	0	1	0
3432495 200927	1533	33.4	84050.00	38.01	0	1	0
3432595 200927	1533	33.5	82587.50	38.06	0	1	0
3432695 200927	1533	33.6	82637.50	37.98	0	1	0
3432795 200927	1533	33.7	82825.00	38.07	0	1	0
3432905 200927	1533	33.8	80862.50	38.09	0	1	0
3432995 200927	1533	33.9	82887.50	37.98	0	1	0
3433095 200927	1533	34.0	81025.00	37.96	0	1	0
3433195 200927	1533	34.1	85275.00	37.86	0	1	0
3433295 200927	1533	34.2	83687.50	37.90	0	1	0
3433405 200927	1533	34.3	82337.50	37.91	0	1	0
3433495 200927	1533	34.4	82487.50	37.84	0	1	0
3433605 200927	1533	34.5	82000.00	37.77	0	1	0
3433704 200927	1533	34.6	82000.00	37.74	0	1	0
3433805 200927	1533	34.7	81487.50	37.71	0	1	0
3433904 200927	1533	34.8	81925.00	37.65	0	1	0
3434004 200927	1533	34.9	82237.50	37.70	0	1	0
3434105 200927	1533	35.0	82750.00	37.67	0	1	0
3434205 200927	1533	35.1	84612.50	37.75	0	1	0
3434305 200927	1533	35.2	80962.50	37.72	0	1	0
3434405 200927	1533	35.3	84025.00	37.60	0	1	0
3434504 200927	1533	35.4	83250.00	37.67	0	1	0
3434614 200927	1533	35.5	83537.50	37.71	0	1	0
3434714 200927	1533	35.6	83537.50	37.78	0	1	0
3434814 200927	1533	35.7	82250.00	37.84	0	1	0
3434914 200927	1533	35.8	81462.50	37.88	0	1	0
3435014 200927	1533	35.9	83275.00	37.86	0	1	0
3435114 200927	1533	36.0	82012.50	37.90	0	1	0
3435214 200927	1533	36.1	83000.00	37.87	0	1	0
3435314 200927	1533	36.2	83137.50	37.80	0	1	0
3435414 200927	1533	36.3	82850.00	37.90	0	1	0
3435514 200927	1533	36.4	82362.50	37.84	0	1	0
3435624 200927	1533	36.5	82487.50	37.80	0	1	0
3435724 200927	1533	36.6	82487.50	37.76	0	1	0
3435824 200927	1533	36.7	81562.50	37.71	0	1	0
3435924 200927	1533	36.8	81162.50	37.68	0	1	0
3436024 200927	1533	36.9	80975.00	37.67	0	1	0
3436124 200927	1533	37.0	83375.00	37.56	0	1	0
3436224 200927	1533	37.1	82737.50	37.62	0	1	0
3436324 200927	1533	37.2	83800.00	37.61	0	1	0
3436424 200927	1533	37.3	81862.50	37.64	0	1	0
3436523 200927	1533	37.4	81500.00	37.60	0	1	0
3436623 200927	1533	37.5	81525.00	37.56	0	1	0
3436723 200927	1533	37.6	81525.00	37.51	0	1	0
3436823 200927	1533	37.7	85500.00	37.47	0	1	0
3436923 200927	1533	37.8	84425.00	37.65	0	1	0
3437023 200927	1533	37.9	81112.50	37.80	0	1	0
3437123 200927	1533	38.0	80625.00	37.80	0	1	0
3437223 200927	1533	38.1	81975.00	37.68	0	1	0
3437323 200927	1533	38.2	82762.50	37.64	0	1	0
3437423 200927	1533	38.3	84150.00	37.60	0	1	0
3437523 200927	1533	38.4	83500.00	37.70	0	1	0
3437633 200927	1533	38.5	83362.50	37.79	0	1	0
3437733 200927	1533	38.6	83362.50	37.87	0	1	0
3437833 200927	1533	38.7	81487.50	37.95	0	1	0
3437933 200927	1533	38.8	82937.50	37.77	0	1	0
3438033 200927	1533	38.9	82075.00	37.71	0	1	0
3438133 200927	1533	39.0	80837.50	37.75	0	1	0
3438233 200927	1533	39.1	82762.50	37.76	0	1	0
3438333 200927	1533	39.2	81637.50	37.80	0	1	0
3438433 200927	1533	39.3	82975.00	37.75	0	1	0
3438533 200927	1533	39.4	80812.50	37.69	0	1	0
3438642 200927	1533	39.5	82137.50	37.57	0	1	0
3438743 200927	1533	39.6	82137.50	37.52	0	1	0
3438843 200927	1533	39.7	81500.00	37.46	0	1	0
3438942 200927	1533	39.8	83137.50	37.46	0	1	0
3439042 200927	1533	39.9	85550.00	37.47	0	1	0
3439142 200927	1533	40.0	82612.50	37.63	0	1	0
3439242 200927	1533	40.1	82425.00	37.71	0	1	0
3439342 200927	1533	40.2	83250.00	37.69	0	1	0
3439442 200927	1533	40.3	84375.00	37.76	0	1	0
3439542 200927	1533	40.4	80775.00	37.83	0	1	0
3439642 200927	1533	40.5	82137.50	37.83	0	1	0
3439752 200927	1533	40.6	80937.50	37.83	0	1	0
3439842 200927	1533	40.7	83075.00	37.77	0	1	0
3439952 200927	1533	40.8	83312.50	37.84	0	1	0
3440042 200927	1533	40.9	82387.50	37.85	0	1	0
3440142 200927	1533	41.0	81700.00	37.71	0	1	0
3440252 200927	1533	41.1	82850.00	37.67	0	1	0
3440342 200927	1533	41.2	81100.00	37.69	0	1	0
3440452 200927	1533	41.3	82725.00	37.59	0	1	0
3440552 200927	1533	41.4	82500.00	37.51	0	1	0
3440652 200927	1533	41.5	83350.00	37.59	0	1	0
3440752 200927	1533	41.6	83350.00	37.65	0	1	0
3440852 200927	1533	41.7	83137.50	37.76	0	1	0
3440952 200927	1533	41.8	81600.00	37.76	0	1	0
3441052 200927	1533	41.9	81250.00	37.68	0	1	0
3441152 200927	1533	42.0	81400.00	37.63	0	1	0
3441252 200927	1533	42.1	83537.50	37.62	0	1	0
3441352 200927	1533	42.2	82300.00	37.65	0	1	0
3441452 200927	1533	42.3	83025.00	37.70	0	1	0
3441552 200927	1533	42.4	82600.00	37.72	0	1	0
3441662 200927	1533	42.5	84112.50	37.72	0	1	0
3441762 200927	1533	42.6	84112.50	37.75	0	1	0
3441862 200927	1533	42.7	82825.00	37.79	0	1	0
3441962 200927	1533	42.8	81962.50	37.77	0	1	0
3442062 200927	1533	42.9	82775.00	37.79	0	1	0
3442162 200927	1533	43.0	82187.50	37.86	0	1	0
3442262 200927	1533	43.1	81937.50	37.89	0	1	0
3442362 200927	1533	43.2	82325.00	37.82	0	1	0
3442462 200927	1533	43.3	81162.50	37.82	0	1	0
3442561 200927	1533	43.4	82825.00	37.74	0	1	0
3442671 200927	1533	43.5	81050.00	37.75	0	1	0
3442771 200927	1533	43.6	81050.00	37.61	0	1	0
3442871 200927	1533	43.7	82087.50	37.47	0	1	0
3442972 200927	1533	43.8	83537.50	37.44	0	1	0
3443072 200927	1533	43.9	81900.00	37.51	0	1	0
3443172 200927	1533	44.0	83750.00	37.47	0	1	0
3443271 200927	1533	44.1	82275.00	37.54	0	1	0
3443371 200927	1533	44.2	82550.00	37.56	0	1	0
3443471 200927	1533	44.3	82750.00	37.57	0	1	0
3443571 200927	1533	44.4	84000.00	37.64	0	1	0
3443671 200927	1533	44.5	83062.50	37.69	0	1	0
3443771 200927	1533	44.6	83062.50	37.78	0	1	0
3443871 200927	1533	44.7	84450.00	37.87	0	1	0
3443971 200927	1533	44.8	82375.00	37.98	0	1	0
3444071 200927	1533	44.9	83150.00	37.93	0	1	0
3444171 200927	1533	45.0	82487.50	37.98	0	1	0
3444271 200927	1533	45.1	82400.00	37.93	0	1	0
3444371 200927	1533	45.2	82200.00	37.93	0	1	0
3444471 200927	1533	45.3	82375.00	37.92	0	1	0
3444571 200927	1533	45.4	84600.00	37.90	0	1	0
3444681 200927	1533	45.5	81462.50	37.93	0	1	0
3444781 200927	1533	45.6	83887.50	37.86	0	1	0
3444881 200927	1533	45.7	81625.00	37.89	0	1	0
3444981 200927	1533	45.8	82775.00	37.77	0	1	0
3445081 200927	1533	45.9	81562.50	37.78	0	1	0
3445181 200927	1533	46.0	81625.00	37.71	0	1	0
3445281 200927	1533	46.1	83187.50	37.67	0	1	0
3445381 200927	1533	46.2	82962.50	37.71	0	1	0
3445481 200927	1533	46.3	83412.50	37.74	0	1	0
3445581 200927	1533	46.4	81575.00	37.79	0	1	0
3445691 200927	1533	46.5	82012.50	37.65	0	1	0
3445791 200927	1533	46.6	83225.00	37.68	0	1	0
3445891 200927	1533	46.7	82950.00	37.65	0	1	0
3445991 200927	1533	46.8	83737.50	37.71	0	1	0
3446091 200927	1533	46.9	80187.50	37.75	0	1	0
3446190 200927	1533	47.0	80550.00	37.69	0	1	0
3446291 200927	1533	47.1	82950.00	37.64	0	1	0
3446390 200927	1533	47.2	84112.50	37.63	0	1	0
3446491 200927	1533	47.3	81687.50	37.68	0	1	0
3446590 200927	1533	47.4	82925.00	37.60	0	1	0
3446691 200927	1533	47.5	83750.00	37.67	0	1	0
3446790 200927	1533	47.6	82600.00	37.74	0	1	0
3446891 200927	1533	47.7	80825.00	37.72	0	1	0
3447000 200927	1533	47.8	82987.50	37.62	0	1	0
3447091 200927	1533	47.9	82025.00	37.59	0	1	0
3447191 200927	1533	48.0	81687.50	37.67	0	1	0
3447290 200927	1533	48.1	83487.50	37.72	0	1	0
3447390 200927	1533	48.2	81100.00	37.74	0	1	0
3447500 200927	1533	48.3	83112.50	37.61	0	1	0
3447590 200927	1533	48.4	82512.50	37.67	0	1	0
3447700 200927	1533	48.5	82150.00	37.65	0	1	0
3447800 200927	1533	48.6	83525.00	37.58	0	1	0
3447900 200927	1533	48.7	82712.50	37.62	0	1	0
3448000 200927	1533	48.8	83175.00	37.71	0	1	0
3448100 200927	1533	48.9	83350.00	37.72	0	1	0
3448200 200927	1533	49.0	84400.00	37.78	0	1	0
3448300 200927	1533	49.1	80950.00	37.90	0	1	0
3448400 200927	1533	49.2	82200.00	37.78	0	1	0
3448500 200927	1533	49.3	81325.00	37.83	0	1	0
3448600 200927	1533	49.4	83175.00	37.75	0	1	0
3448710 200927	1533	49.5	81175.00	37.78	0	1	0
3448810 200927	1533	49.6	82487.50	37.74	0	1	0
3448910 200927	1533	49.7	82237.50	37.69	0	1	0
3449010 200927	1533	49.8	82712.50	37.67	0	1	0
3449110 200927	1533	49.9	82800.00	37.65	0	1	0
3449210 200927	1533	50.0	82912.50	37.63	0	1	0
3449309 200927	1533	50.1	81775.00	37.56	0	1	0
3449409 200927	1533	50.2	84062.50	37.60	0	1	0
3449509 200927	1533	50.3	82150.00	37.68	0	1	0
3449609 200927	1533	50.4	82212.50	37.72	0	1	0
3449719 200927	1533	50.5	82162.50	37.67	0	1	0
3449819 200927	1533	50.6	81875.00	37.72	0	1	0
3449919 200927	1533	50.7	79725.00	37.69	0	1	0
3450019 200927	1533	50.8	81037.50	37.58	0	1	0
3450119 200927	1533	50.9	81662.50	37.50	0	1	0
3450219 200927	1533	51.0	81612.50	37.45	0	1	0
3450319 200927	1533	51.1	82437.50	37.39	0	1	0
3450419 200927	1533	51.2	83025.00	37.42	0	1	0
3450519 200927	1533	51.3	81337.50	37.38	0	1	0
3450619 200927	1533	51.4	83612.50	37.34	0	1	0
3450719 200927	1533	51.5	82075.00	37.40	0	1	0
3450819 200927	1533	51.6	83600.00	37.40	0	1	0
3450919 200927	1533	51.7	82587.50	37.48	0	1	0
3451019 200927	1533	51.8	84612.50	37.60	0	1	0
3451119 200927	1533	51.9	81662.50	37.77	0	1	0
3451219 200927	1533	52.0	81112.50	37.77	0	1	0
3451319 200927	1533	52.1	80012.50	37.74	0	1	0
3451419 200927	1533	52.2	82312.50	37.63	0	1	0
3451519 200927	1533	52.3	83637.50	37.60	0	1	0
3451619 200927	1533	52.4	82850.00	37.71	0	1	0
3451729 200927	1533	52.5	82912.50	37.67	0	1	0
3451829 200927	1533	52.6	81550.00	37.71	0	1	0
3451929 200927	1533	52.7	82450.00	37.62	0	1	0
3452029 200927	1533	52.8	83012.50	37.61	0	1	0
3452128 200927	1533	52.9	80875.00	37.54	0	1	0
3452228 200927	1533	53.0	82850.00	37.50	0	1	0
3452328 200927	1533	53.1	82950.00	37.58	0	1	0
3452428 200927	1533	53.2	83087.50	37.71	0	1	0
3452528 200927	1533	53.3	81950.00	37.75	0	1	0
3452628 200927	1533	53.4	81212.50	37.67	0	1	0
3452738 200927	1533	53.5	81400.00	37.60	0	1	0
3452838 200927	1533	53.6	83500.00	37.53	0	1	0
3452938 200927	1533	53.7	82262.50	37.62	0	1	0
3453038 200927	1533	53.8	81175.00	37.61	0	1	0
3453138 200927	1533	53.9	82712.50	37.53	0	1	0
3453238 200927	1533	54.0	85075.00	37.61	0	1	0
3453338 200927	1533	54.1	80650.00	37.71	0	1	0
3453438 200927	1533	54.2	83562.50	37.61	0	1	0
3453538 200927	1533	54.3	84312.50	37.63	0	1	0
3453638 200927	1533	54.4	81637.50	37.73	0	1	0
3453748 200927	1533	54.5	81012.50	37.75	0	1	0
3453838 200927	1533	54.6	83237.50	37.74	0	1	0
3453938 200927	1533	54.7	83012.50	37.72	0	1	0
3454048 200927	1533	54.8	83425.00	37.76	0	1	0
3454138 200927	1533	54.9	81387.50	37.86	0	1	0
3454238 200927	1533	55.0	83762.50	37.80	0	1	0
3454338 200927	1533	55.1	83037.50	37.74	0	1	0
3454438 200927	1533	55.2	83675.00	37.85	0	1	0
3454548 200927	1533	55.3	82375.00	37.85	0	1	0
3454638 200927	1533	55.4	80312.50	37.77	0	1	0
3454738 200927	1533	55.5	84287.50	37.71	0	1	0
3454848 200927	1533	55.6	81587.50	37.85	0	1	0
3454948 200927	1533	55.7	82900.00	37.78	0	1	0
3455048 200927	1533	55.8	85687.50	37.77	0	1	0
3455148 200927	1533	55.9	82912.50	37.88	0	1	0
3455248 200927	1533	56.0	81487.50	37.94	0	1	0
3455348 200927	1533	56.1	82975.00	37.84	0	1	0
3455448 200927	1533	56.2	82462.50	37.84	0	1	0
3455548 200927	1533	56.3	82337.50	37.78	0	1	0
3455648 200927	1533	56.4	83800.00	37.78	0	1	0
3455748 200927	1533	56.5	85150.00	37.94	0	1	0
3455858 200927	1533	56.6	81887.50	37.98	0	1	0
3455958 200927	1533	56.7	82850.00	37.99	0	1	0
3456058 200927	1533	56.8	84200.00	37.99	0	1	0
3456158 200927	1533	56.9	79912.50	37.92	0	1	0
3456258 200927	1533	57.0	82712.50	37.79	0	1	0
3456358 200927	1533	57.1	81200.00	37.84	0	1	0
3456457 200927	1533	57.2	82062.50	37.76	0	1	0
3456557 200927	1533	57.3	82337.50	37.75	0	1	0
3456657 200927	1533	57.4	83275.00	37.75	0	1	0
3456757 200927	1533	57.5	83362.50	37.72	0	1	0
3456867 200927	1533	57.6	82700.00	37.64	0	1	0
3456967 200927	1533	57.7	85000.00	37.68	0	1	0
3457067 200927	1533	57.8	84012.50	37.77	0	1	0
3457167 200927	1533	57.9	82050.00	37.77	0	1	0
3457267 200927	1533	58.0	82337.50	37.86	0	1	0
3457367 200927	1533	58.1	83500.00	37.85	0	1	0
3457467 200927	1533	58.2	81150.00	37.95	0	1	0
3457567 200927	1533	58.3	82250.00	37.91	0	1	0
3457667 200927	1533	58.4	80875.00	37.90	0	1	0
3457767 200927	1533	58.5	83037.50	37.80	0	1	0
3457867 200927	1533	58.6	82800.00	37.78	0	1	0
3457967 200927	1533	58.7	82800.00	37.79	0	1	0
3458067 200927	1533	58.8	81987.50	37.69	0	1	0
3458167 200927	1533	58.9	81400.00	37.60	0	1	0
3458267 200927	1533	59.0	81975.00	37.57	0	1	0
3458367 200927	1533	59.1	82350.00	37.55	0	1	0
3458467 200927	1533	59.2	81775.00	37.50	0	1	0
3458567 200927	1533	59.3	82625.00	37.53	0	1	0
3458667 200927	1533	59.4	81425.00	37.54	0	1	0
3458767 200927	1533	59.5	83800.00	37.57	0	1	0
3458877 200927	1533	59.6	82062.50	37.60	0	1	0
3458977 200927	1533	59.7	82062.50	37.57	0	1	0
3459077 200927	1533	59.8	80625.00	37.54	0	1	0
3459176 200927	1533	59.9	83687.50	37.47	0	1	0
3459277 200927	1534	0.0	81450.00	37.58	0	1	0
3459377 200927	1534	0.1	82125.00	37.55	0	1	0
3459477 200927	1534	0.2	82437.50	37.54	0	1	0
3459577 200927	1534	0.3	82212.50	37.57	0	1	0
3459677 200927	1534	0.4	80325.00	37.55	0	1	0
3459777 200927	1534	0.5	81800.00	37.51	0	1	0
3459887 200927	1534	0.6	80125.00	37.42	0	1	0
3459987 200927	1534	0.7	81625.00	37.33	0	1	0
3500087 200927	1534	0.8	84912.50	37.31	0	1	0
3500187 200927	1534	0.9	80550.00	37.50	0	1	0
3500287 200927	1534	1.0	82537.50	37.36	0	1	0
3500387 200927	1534	1.1	83712.50	37.41	0	1	0
3500487 200927	1534	1.2	81037.50	37.48	0	1	0
3500587 200927	1534	1.3	82437.50	37.42	0	1	0
3500687 200927	1534	1.4	83662.50	37.43	0	1	0
3500787 200927	1534	1.5	82850.00	37.58	0	1	0
3500887 200927	1534	1.6	82800.00	37.63	0	1	0
3500987 200927	1534	1.7	84012.50	37.75	0	1	0
3501087 200927	1534	1.8	83412.50	37.85	0	1	0
3501187 200927	1534	1.9	81125.00	37.79	0	1	0
3501287 200927	1534	2.0	82512.50	37.81	0	1	0
3501387 200927	1534	2.1	82862.50	37.81	0	1	0
3501486 200927	1534	2.2	82975.00	37.77	0	1	0
3501587 200927	1534	2.3	84637.50	37.86	0	1	0
3501687 200927	1534	2.4	83025.00	37.96	0	1	0
3501786 200927	1534	2.5	83850.00	37.93	0	1	0
3501896 200927	1534	2.6	80475.00	37.97	0	1	0
3501996 200927	1534	2.7	85637.50	37.87	0	1	0
3502096 200927	1534	2.8	83837.50	37.94	0	1	0
3502196 200927	1534	2.9	82400.00	37.96	0	1	0
3502296 200927	1534	3.0	81425.00	38.02	0	1	0
3502396 200927	1534	3.1	82925.00	37.97	0	1	0
3502496 200927	1534	3.2	83687.50	37.97	0	1	0
3502596 200927	1534	3.3	83650.00	38.01	0	1	0
3502696 200927	1534	3.4	83912.50	37.96	0	1	0
3502796 200927	1534	3.5	83162.50	38.00	0	1	0
3502906 200927	1534	3.6	82437.50	37.97	0	1	0
3503006 200927	1534	3.7	82150.00	38.06	0	1	0
3503106 200927	1534	3.8	81762.50	37.90	0	1	0
3503206 200927	1534	3.9	84325.00	37.81	0	1	0
3503306 200927	1534	4.0	80762.50	37.89	0	1	0
3503406 200927	1534	4.1	83662.50	37.86	0	1	0
3503506 200927	1534	4.2	83012.50	37.90	0	1	0
3503606 200927	1534	4.3	83675.00	37.87	0	1	0
3503706 200927	1534	4.4	82462.50	37.87	0	1	0
3503806 200927	1534	4.5	82950.00	37.80	0	1	0
3503916 200927	1534	4.6	82912.50	37.79	0	1	0
3504006 200927	1534	4.7	84475.00	37.82	0	1	0
3504116 200927	1534	4.8	81812.50	37.92	0	1	0
3504216 200927	1534	4.9	83500.00	37.92	0	1	0
3504305 200927	1534	5.0	81587.50	37.89	0	1	0
3504415 200927	1534	5.1	83962.50	37.92	0	1	0
3504515 200927	1534	5.2	82912.50	37.94	0	1	0
3504615 200927	1534	5.3	80837.50	37.93	0	1	0
3504715 200927	1534	5.4	81862.50	37.80	0	1	0
3504815 200927	1534	5.5	79500.00	37.78	0	1	0
3504915 200927	1534	5.6	80725.00	37.62	0	1	0
3505015 200927	1534	5.7	82500.00	37.52	0	1	0
3505115 200927	1534	5.8	82450.00	37.43	0	1	0
3505215 200927	1534	5.9	83487.50	37.46	0	1	0
3505315 200927	1534	6.0	82200.00	37.46	0	1	0
3505415 200927	1534	6.1	82662.50	37.49	0	1	0
3505515 200927	1534	6.2	82012.50	37.43	0	1	0
3505615 200927	1534	6.3	80037.50	37.39	0	1	0
3505715 200927	1534	6.4	82750.00	37.35	0	1	0
3505815 200927	1534	6.5	83512.50	37.39	0	1	0
3505925 200927	1534	6.6	84200.00	37.58	0	1	0
3506025 200927	1534	6.7	81650.00	37.73	0	1	0
3506125 200927	1534	6.8	82175.00	37.69	0	1	0
3506225 200927	1534	6.9	82487.50	37.68	0	1	0
3506325 200927	1534	7.0	82262.50	37.64	0	1	0
3506425 200927	1534	7.1	83187.50	37.64	0	1	0
3506525 200927	1534	7.2	84175.00	37.66	0	1	0
3506625 200927	1534	7.3	84087.50	37.76	0	1	0
3506724 200927	1534	7.4	82937.50	37.94	0	1	0
3506824 200927	1534	7.5	83625.00	37.95	0	1	0
3506934 200927	1534	7.6	82475.00	37.96	0	1	0
3507034 200927	1534	7.7	82887.50	37.88	0	1	0
3507134 200927	1534	7.8	81737.50	37.93	0	1	0
3507234 200927	1534	7.9	81762.50	37.91	0	1	0
3507334 200927	1534	8.0	82250.00	37.88	0	1	0
3507434 200927	1534	8.1	80625.00	37.88	0	1	0
3507534 200927	1534	8.2	80787.50	37.77	0	1	0
3507634 200927	1534	8.3	80375.00	37.61	0	1	0
3507734 200927	1534	8.4	83475.00	37.45	0	1	0
3507834 200927	1534	8.5	83587.50	37.47	0	1	0
3507934 200927	1534	8.6	83387.50	37.47	0	1	0
3508034 200927	1534	8.7	82400.00	37.51	0	1	0
3508144 200927	1534	8.8	82262.50	37.49	0	1	0
3508234 200927	1534	8.9	81300.00	37.51	0	1	0
3508334 200927	1534	9.0	81775.00	37.49	0	1	0
3508434 200927	1534	9.1	81412.50	37.47	0	1	0
3508534 200927	1534	9.2	83975.00	37.50	0	1	0
3508644 200927	1534	9.3	81625.00	37.65	0	1	0
3508734 200927	1534	9.4	81625.00	37.70	0	1	0
3508833 200927	1534	9.5	82937.50	37.62	0	1	0
3508943 200927	1534	9.6	83025.00	37.59	0	1	0
3509043 200927	1534	9.7	82787.50	37.58	0	1	0
3509143 200927	1534	9.8	82700.00	37.59	0	1	0
3509243 200927	1534	9.9	81750.00	37.61	0	1	0
3509342 200927	1534	10.0	82250.00	37.63	0	1	0
3509443 200927	1534	10.1	82162.50	37.65	0	1	0
3509542 200927	1534	10.2	83375.00	37.69	0	1	0
3509642 200927	1534	10.3	82300.00	37.66	0	1	0
3509742 200927	1534	10.4	83850.00	37.69	0	1	0
3509842 200927	1534	10.5	83012.50	37.79	0	1	0
3509952 200927	1534	10.6	80775.00	37.79	0	1	0
3510052 200927	1534	10.7	83075.00	37.69	0	1	0
3510152 200927	1534	10.8	81987.50	37.71	0	1	0
3510252 200927	1534	10.9	82562.50	37.67	0	1	0
3510352 200927	1534	11.0	83037.50	37.71	0	1	0
3510452 200927	1534	11.1	83262.50	37.75	0	1	0
3510552 200927	1534	11.2	82925.00	37.80	0	1	0
3510652 200927	1534	11.3	81100.00	37.78	0	1	0
3510752 200927	1534	11.4	81587.50	37.72	0	1	0
3510852 200927	1534	11.5	80500.00	37.62	0	1	0
3510962 200927	1534	11.6	81425.00	37.51	0	1	0
3511062 200927	1534	11.7	80125.00	37.54	0	1	0
3511162 200927	1534	11.8	81412.50	37.40	0	1	0
3511262 200927	1534	11.9	82937.50	37.38	0	1	0
3511362 200927	1534	12.0	81150.00	37.39	0	1	0
3511462 200927	1534	12.1	82912.50	37.31	0	1	0
3511562 200927	1534	12.2	83000.00	37.29	0	1	0
3511662 200927	1534	12.3	83112.50	37.30	0	1	0
3511762 200927	1534	12.4	82025.00	37.39	0	1	0
3511862 200927	1534	12.5	82400.00	37.41	0	1	0
3511962 200927	1534	12.6	81925.00	37.49	0	1	0
3512061 200927	1534	12.7	81925.00	37.51	0	1	0
3512171 200927	1534	12.8	82987.50	37.60	0	1	0
3512261 200927	1534	12.9	83425.00	37.67	0	1	0
3512361 200927	1534	13.0	82587.50	37.69	0	1	0
3512461 200927	1534	13.1	81162.50	37.75	0	1	0
3512561 200927	1534	13.2	81112.50	37.67	0	1	0
3512671 200927	1534	13.3	81937.50	37.59	0	1	0
3512761 200927	1534	13.4	84425.00	37.54	0	1	0
3512861 200927	1534	13.5	83600.00	37.64	0	1	0
3512971 200927	1534	13.6	81512.50	37.70	0	1	0
3513071 200927	1534	13.7	83225.00	37.68	0	1	0
3513171 200927	1534	13.8	81550.00	37.74	0	1	0
3513271 200927	1534	13.9	83000.00	37.67	0	1	0
3513371 200927	1534	14.0	82037.50	37.66	0	1	0
3513471 200927	1534	14.1	84462.50	37.63	0	1	0
3513571 200927	1534	14.2	80387.50	37.78	0	1	0
3513671 200927	1534	14.3	82175.00	37.75	0	1	0
3513771 200927	1534	14.4	81800.00	37.76	0	1	0
3513871 200927	1534	14.5	83112.50	37.64	0	1	0
3513981 200927	1534	14.6	82625.00	37.62	0	1	0
3514081 200927	1534	14.7	82712.50	37.67	0	1	0
3514181 200927	1534	14.8	82712.50	37.64	0	1	0
3514281 200927	1534	14.9	83037.50	37.70	0	1	0
3514382 200927	1534	15.0	83912.50	37.70	0	1	0
3514481 200927	1534	15.1	83625.00	37.78	0	1	0
3514581 200927	1534	15.2	81450.00	37.74	0	1	0
3514681 200927	1534	15.3	82200.00	37.79	0	1	0
3514781 200927	1534	15.4	82362.50	37.79	0	1	0
3514881 200927	1534	15.5	82437.50	37.82	0	1	0
3514991 200927	1534	15.6	82512.50	37.79	0	1	0
3515081 200927	1534	15.7	81275.00	37.78	0	1	0
3515191 200927	1534	15.8	82575.00	37.72	0	1	0
3515291 200927	1534	15.9	83462.50	37.71	0	1	0
3515381 200927	1534	16.0	82087.50	37.73	0	1	0
3515491 200927	1534	16.1	80637.50	37.65	0	1	0
3515591 200927	1534	16.2	85287.50	37.51	0	1	0
3515691 200927	1534	16.3	81987.50	37.69	0	1	0
3515791 200927	1534	16.4	82525.00	37.68	0	1	0
3515891 200927	1534	16.5	81612.50	37.69	0	1	0
3515991 200927	1534	16.6	82925.00	37.65	0	1	0
3516091 200927	1534	16.7	81887.50	37.67	0	1	0
3516191 200927	1534	16.8	81575.00	37.69	0	1	0
3516291 200927	1534	16.9	82425.00	37.65	0	1	0
3516391 200927	1534	17.0	83600.00	37.60	0	1	0
3516490 200927	1534	17.1	83450.00	37.67	0	1	0
3516591 200927	1534	17.2	82487.50	37.80	0	1	0
3516691 200927	1534	17.3	85362.50	37.67	0	1	0
3516791 200927	1534	17.4	83787.50	37.82	0	1	0
3516891 200927	1534	17.5	84075.00	37.88	0	1	0
3517000 200927	1534	17.6	83487.50	37.99	0	1	0
3517100 200927	1534	17.7	82812.50	38.02	0	1	0
3517200 200927	1534	17.8	79800.00	38.06	0	1	0
3517300 200927	1534	17.9	83037.50	37.98	0	1	0
3517400 200927	1534	18.0	82225.00	38.01	0	1	0
3517500 200927	1534	18.1	82275.00	37.94	0	1	0
3517600 200927	1534	18.2	81175.00	37.89	0	1	0
3517700 200927	1534	18.3	84387.50	37.83	0	1	0
3517800 200927	1534	18.4	82125.00	37.79	0	1	0
3517900 200927	1534	18.5	84062.50	37.71	0	1	0
3518010 200927	1534	18.6	82225.00	37.71	0	1	0
3518110 200927	1534	18.7	83262.50	37.66	0	1	0
3518210 200927	1534	18.8	81950.00	37.68	0	1	0
3518310 200927	1534	18.9	83437.50	37.77	0	1	0
3518410 200927	1534	19.0	82887.50	37.79	0	1	0
3518510 200927	1534	19.1	81500.00	37.82	0	1	0
3518610 200927	1534	19.2	82712.50	37.79	0	1	0
3518710 200927	1534	19.3	82287.50	37.85	0	1	0
3518810 200927	1534	19.4	81537.50	37.76	0	1	0
3518910 200927	1534	19.5	82150.00	37.73	0	1	0
3519010 200927	1534	19.6	82487.50	37.65	0	1	0
3519110 200927	1534	19.7	81750.00	37.66	0	1	0
3519210 200927	1534	19.8	83250.00	37.59	0	1	0
3519310 200927	1534	19.9	83837.50	37.65	0	1	0
3519410 200927	1534	20.0	82462.50	37.67	0	1	0
3519510 200927	1534	20.1	83137.50	37.65	0	1	0
3519610 200927	1534	20.2	82987.50	37.72	0	1	0
3519710 200927	1534	20.3	80712.50	37.73	0	1	0
3519810 200927	1534	20.4	81262.50	37.66	0	1	0
3519910 200927	1534	20.5	82950.00	37.65	0	1	0
3520020 200927	1534	20.6	83462.50	37.69	0	1	0
3520120 200927	1534	20.7	84362.50	37.73	0	1	0
3520220 200927	1534	20.8	83800.00	37.85	0	1	0
3520320 200927	1534	20.9	83987.50	37.87	0	1	0
3520420 200927	1534	21.0	83675.00	37.88	0	1	0
3520519 200927	1534	21.1	81687.50	37.94	0	1	0
3520619 200927	1534	21.2	81025.00	37.87	0	1	0
3520719 200927	1534	21.3	81725.00	37.78	0	1	0
3520819 200927	1534	21.4	83287.50	37.83	0	1	0
3520920 200927	1534	21.5	83362.50	37.92	0	1	0
3521030 200927	1534	21.6	82625.00	37.94	0	1	0
3521130 200927	1534	21.7	83287.50	37.90	0	1	0
3521229 200927	1534	21.8	83312.50	37.85	0	1	0
3521329 200927	1534	21.9	84075.00	37.83	0	1	0
3521429 200927	1534	22.0	81500.00	37.83	0	1	0
3521529 200927	1534	22.1	82350.00	37.73	0	1	0
3521629 200927	1534	22.2	83262.50	37.76	0	1	0
3521729 200927	1534	22.3	84362.50	37.87	0	1	0
3521829 200927	1534	22.4	83537.50	37.98	0	1	0
3521929 200927	1534	22.5	82537.50	38.00	0	1	0
3522029 200927	1534	22.6	82137.50	37.96	0	1	0
3522129 200927	1534	22.7	82587.50	37.94	0	1	0
3522239 200927	1534	22.8	83887.50	37.90	0	1	0
3522329 200927	1534	22.9	81625.00	37.93	0	1	0
3522429 200927	1534	23.0	82512.50	37.82	0	1	0
3522529 200927	1534	23.1	82000.00	37.87	0	1	0
3522630 200927	1534	23.2	82950.00	37.85	0	1	0
3522739 200927	1534	23.3	83187.50	37.84	0	1	0
3522829 200927	1534	23.4	81762.50	37.78	0	1	0
3522929 200927	1534	23.5	81975.00	37.70	0	1	0
3523039 200927	1534	23.6	81687.50	37.68	0	1	0
3523140 200927	1534	23.7	81287.50	37.66	0	1	0
3523239 200927	1534	23.8	80950.00	37.60	0	1	0
3523340 200927	1534	23.9	82475.00	37.47	0	1	0
3523440 200927	1534	24.0	81150.00	37.51	0	1	0
3523540 200927	1534	24.1	82437.50	37.44	0	1	0
3523640 200927	1534	24.2	79425.00	37.46	0	1	0
3523740 200927	1534	24.3	82250.00	37.31	0	1	0
3523840 200927	1534	24.4	84437.50	37.26	0	1	0
3523940 200927	1534	24.5	83637.50	37.38	0	1	0
3524050 200927	1534	24.6	84412.50	37.46	0	1	0
3524151 200927	1534	24.7	81012.50	37.58	0	1	0
3524251 200927	1534	24.8	84175.00	37.57	0	1	0
3524350 200927	1534	24.9	80750.00	37.71	0	1	0
3524450 200927	1534	25.0	82500.00	37.64	0	1	0
3524550 200927	1534	25.1	81362.50	37.70	0	1	0
3524650 200927	1534	25.2	83350.00	37.65	0	1	0
3524750 200927	1534	25.3	81025.00	37.82	0	1	0
3524850 200927	1534	25.4	81187.50	37.77	0	1	0
3524950 200927	1534	25.5	80750.00	37.62	0	1	0
3525050 200927	1534	25.6	82250.00	37.49	0	1	0
3525150 200927	1534	25.7	82612.50	37.40	0	1	0
3525260 200927	1534	25.8	83887.50	37.47	0	1	0
3525350 200927	1534	25.9	82600.00	37.46	0	1	0
3525450 200927	1534	26.0	82687.50	37.54	0	1	0
3525550 200927	1534	26.1	83012.50	37.55	0	1	0
3525650 200927	1534	26.2	82025.00	37.62	0	1	0
3525760 200927	1534	26.3	81625.00	37.56	0	1	0
3525860 200927	1534	26.4	82912.50	37.59	0	1	0
3525950 200927	1534	26.5	84150.00	37.67	0	1	0
3526060 200927	1534	26.6	83400.00	37.82	0	1	0
3526160 200927	1534	26.7	82775.00	37.87	0	1	0
3526260 200927	1534	26.8	81325.00	37.88	0	1	0
3526360 200927	1534	26.9	82700.00	37.76	0	1	0
3526460 200927	1534	27.0	84350.00	37.77	0	1	0
3526560 200927	1534	27.1	82487.50	37.84	0	1	0
3526659 200927	1534	27.2	82175.00	37.82	0	1	0
3526759 200927	1534	27.3	83150.00	37.83	0	1	0
3526859 200927	1534	27.4	82787.50	37.89	0	1	0
3526959 200927	1534	27.5	84175.00	37.89	0	1	0
3527069 200927	1534	27.6	82750.00	37.89	0	1	0
3527169 200927	1534	27.7	81625.00	37.86	0	1	0
3527269 200927	1534	27.8	82862.50	37.81	0	1	0
3527369 200927	1534	27.9	83637.50	37.88	0	1	0
3527469 200927	1534	28.0	81600.00	37.92	0	1	0
3527569 200927	1534	28.1	84150.00	37.80	0	1	0
3527669 200927	1534	28.2	82200.00	37.87	0	1	0
3527769 200927	1534	28.3	83725.00	37.87	0	1	0
3527869 200927	1534	28.4	81925.00	37.90	0	1	0
3527969 200927	1534	28.5	82450.00	37.86	0	1	0
3528079 200927	1534	28.6	82262.50	37.78	0	1	0
3528179 200927	1534	28.7	82187.50	37.76	0	1	0
3528279 200927	1534	28.8	81037.50	37.78	0	1	0
3528379 200927	1534	28.9	83500.00	37.70	0	1	0
3528479 200927	1534	29.0	83975.00	37.70	0	1	0
3528579 200927	1534	29.1	82550.00	37.80	0	1	0
3528679 200927	1534	29.2	82612.50	37.73	0	1	0
3528778 200927	1534	29.3	82162.50	37.75	0	1	0
3528879 200927	1534	29.4	83112.50	37.68	0	1	0
3528978 200927	1534	29.5	83275.00	37.73	0	1	0
3529078 200927	1534	29.6	84062.50	37.77	0	1	0
3529178 200927	1534	29.7	83400.00	37.85	0	1	0
3529288 200927	1534	29.8	82612.50	37.91	0	1	0
3529378 200927	1534	29.9	81075.00	37.98	0	1	0
3529478 200927	1534	30.0	84375.00	37.87	0	1	0
3529578 200927	1534	30.1	83387.50	37.89	0	1	0
3529678 200927	1534	30.2	81425.00	37.92	0	1	0
3529788 200927	1534	30.3	82387.50	37.87	0	1	0
3529878 200927	1534	30.4	82575.00	37.88	0	1	0
3529978 200927	1534	30.5	83487.50	37.86	0	1	0
3530088 200927	1534	30.6	81512.50	37.87	0	1	0
3530188 200927	1534	30.7	82962.50	37.75	0	1	0
3530288 200927	1534	30.8	81987.50	37.73	0	1	0
3530388 200927	1534	30.9	83012.50	37.70	0	1	0
3530488 200927	1534	31.0	83287.50	37.79	0	1	0
3530588 200927	1534	31.1	81237.50	37.74	0	1	0
3530688 200927	1534	31.2	83050.00	37.64	0	1	0
3530788 200927	1534	31.3	81337.50	37.72	0	1	0
3530888 200927	1534	31.4	84075.00	37.67	0	1	0
3530988 200927	1534	31.5	81500.00	37.74	0	1	0
3531098 200927	1534	31.6	80500.00	37.65	0	1	0
3531198 200927	1534	31.7	82437.50	37.60	0	1	0
3531298 200927	1534	31.8	81125.00	37.58	0	1	0
3531398 200927	1534	31.9	80787.50	37.54	0	1	0
3531497 200927	1534	32.0	84687.50	37.44	0	1	0
3531597 200927	1534	32.1	82962.50	37.50	0	1	0
3531697 200927	1534	32.2	83700.00	37.58	0	1	0
3531797 200927	1534	32.3	81050.00	37.61	0	1	0
3531897 200927	1534	32.4	83300.00	37.60	0	1	0
3531997 200927	1534	32.5	84100.00	37.56	0	1	0
3532107 200927	1534	32.6	80287.50	37.68	0	1	0
3532197 200927	1534	32.7	82775.00	37.67	0	1	0
3532307 200927	1534	32.8	84212.50	37.68	0	1	0
3532407 200927	1534	32.9	81150.00	37.82	0	1	0
3532497 200927	1534	33.0	80762.50	37.84	0	1	0
3532607 200927	1534	33.1	82525.00	37.66	0	1	0
3532707 200927	1534	33.2	82325.00	37.64	0	1	0
3532807 200927	1534	33.3	80237.50	37.58	0	1	0
3532907 200927	1534	33.4	81387.50	37.55	0	1	0
3532997 200927	1534	33.5	82312.50	37.46	0	1	0
3533107 200927	1534	33.6	82187.50	37.38	0	1	0
3533207 200927	1534	33.7	83862.50	37.46	0	1	0
3533307 200927	1534	33.8	81425.00	37.51	0	1	0
3533407 200927	1534	33.9	84012.50	37.39	0	1	0
3533507 200927	1534	34.0	83100.00	37.52	0	1	0
3533607 200927	1534	34.1	82100.00	37.62	0	1	0
3533707 200927	1534	34.2	83800.00	37.60	0	1	0
3533807 200927	1534	34.3	81562.50	37.67	0	1	0
3533907 200927	1534	34.4	83562.50	37.73	0	1	0
3534007 200927	1534	34.5	83012.50	37.83	0	1	0
3534117 200927	1534	34.6	81887.50	37.86	0	1	0
3534217 200927	1534	34.7	83925.00	37.84	0	1	0
3534316 200927	1534	34.8	83362.50	37.85	0	1	0
3534416 200927	1534	34.9	84512.50	37.93	0	1	0
3534516 200927	1534	35.0	83500.00	37.96	0	1	0
3534616 200927	1534	35.1	82000.00	37.98	0	1	0
3534716 200927	1534	35.2	83287.50	37.97	0	1	0
3534816 200927	1534	35.3	82475.00	37.95	0	1	0
3534916 200927	1534	35.4	82750.00	37.99	0	1	0
3535016 200927	1534	35.5	83062.50	37.95	0	1	0
3535126 200927	1534	35.6	81662.50	37.95	0	1	0
3535226 200927	1534	35.7	83125.00	37.94	0	1	0
3535326 200927	1534	35.8	83175.00	37.91	0	1	0
3535426 200927	1534	35.9	84375.00	37.90	0	1	0
3535526 200927	1534	36.0	80537.50	37.89	0	1	0
3535626 200927	1534	36.1	82275.00	37.76	0	1	0
3535726 200927	1534	36.2	82012.50	37.77	0	1	0
3535826 200927	1534	36.3	82887.50	37.72	0	1	0
3535926 200927	1534	36.4	83275.00	37.73	0	1	0
3536026 200927	1534	36.5	81287.50	37.76	0	1	0
3536126 200927	1534	36.6	80950.00	37.68	0	1	0
3536225 200927	1534	36.7	82525.00	37.65	0	1	0
3536335 200927	1534	36.8	82887.50	37.62	0	1	0
3536425 200927	1534	36.9	81512.50	37.61	0	1	0
3536525 200927	1534	37.0	83562.50	37.48	0	1	0
3536626 200927	1534	37.1	80550.00	37.61	0	1	0
3536726 200927	1534	37.2	82712.50	37.54	0	1	0
3536836 200927	1534	37.3	82500.00	37.57	0	1	0
3536926 200927	1534	37.4	83350.00	37.55	0	1	0
3537026 200927	1534	37.5	83125.00	37.55	0	1	0
3537136 200927	1534	37.6	82912.50	37.64	0	1	0
3537236 200927	1534	37.7	81362.50	37.72	0	1	0
3537336 200927	1534	37.8	82675.00	37.67	0	1	0
3537436 200927	1534	37.9	83225.00	37.66	0	1	0
3537535 200927	1534	38.0	84012.50	37.74	0	1	0
3537635 200927	1534	38.1	80725.00	37.76	0	1	0
3537735 200927	1534	38.2	83025.00	37.77	0	1	0
3537835 200927	1534	38.3	82675.00	37.78	0	1	0
3537935 200927	1534	38.4	83537.50	37.79	0	1	0
3538035 200927	1534	38.5	83462.50	37.80	0	1	0
3538145 200927	1534	38.6	82062.50	37.81	0	1	0
3538245 200927	1534	38.7	84275.00	37.77	0	1	0
3538345 200927	1534	38.8	82375.00	37.91	0	1	0
3538445 200927	1534	38.9	80662.50	37.89	0	1	0
3538545 200927	1534	39.0	81587.50	37.78	0	1	0
3538645 200927	1534	39.1	82475.00	37.67	0	1	0
3538745 200927	1534	39.2	83825.00	37.75	0	1	0
3538845 200927	1534	39.3	79550.00	37.78	0	1	0
3538945 200927	1534	39.4	84725.00	37.64	0	1	0
3539045 200927	1534	39.5	83012.50	37.69	0	1	0
3539155 200927	1534	39.6	81437.50	37.67	0	1	0
3539255 200927	1534	39.7	83312.50	37.65	0	1	0
3539355 200927	1534	39.8	81562.50	37.60	0	1	0
3539455 200927	1534	39.9	83275.00	37.57	0	1	0
3539555 200927	1534	40.0	83937.50	37.68	0	1	0
3539655 200927	1534	40.1	82712.50	37.79	0	1	0
3539755 200927	1534	40.2	80662.50	37.80	0	1	0
3539855 200927	1534	40.3	82175.00	37.66	0	1	0
3539955 200927	1534	40.4	81300.00	37.78	0	1	0
3540055 200927	1534	40.5	82300.00	37.62	0	1	0
3540155 200927	1534	40.6	81875.00	37.59	0	1	0
3540255 200927	1534	40.7	81662.50	37.61	0	1	0
3540355 200927	1534	40.8	83775.00	37.54	0	1	0
3540455 200927	1534	40.9	82825.00	37.64	0	1	0
3540555 200927	1534	41.0	81087.50	37.62	0	1	0
3540655 200927	1534	41.1	82500.00	37.49	0	1	0
3540755 200927	1534	41.2	83700.00	37.48	0	1	0
3540855 200927	1534	41.3	82875.00	37.61	0	1	0
3540955 200927	1534	41.4	83262.50	37.65	0	1	0
3541055 200927	1534	41.5	80925.00	37.73	0	1	0
3541165 200927	1534	41.6	82500.00	37.67	0	1	0
3541265 200927	1534	41.7	82287.50	37.70	0	1	0
3541365 200927	1534	41.8	84575.00	37.73	0	1	0
3541465 200927	1534	41.9	82437.50	37.76	0	1	0
3541565 200927	1534	42.0	81500.00	37.75	0	1	0
3541665 200927	1534	42.1	81962.50	37.77	0	1	0
3541765 200927	1534	42.2	82775.00	37.74	0	1	0
3541865 200927	1534	42.3	81112.50	37.70	0	1	0
3541965 200927	1534	42.4	82675.00	37.62	0	1	0
3542065 200927	1534	42.5	82500.00	37.59	0	1	0
3542175 200927	1534	42.6	81887.50	37.66	0	1	0
3542275 200927	1534	42.7	83287.50	37.64	0	1	0
3542375 200927	1534	42.8	83775.00	37.68	0	1	0
3542475 200927	1534	42.9	81337.50	37.65	0	1	0
3542575 200927	1534	43.0	81237.50	37.60	0	1	0
3542675 200927	1534	43.1	83100.00	37.58	0	1	0
3542775 200927	1534	43.2	83975.00	37.64	0	1	0
3542875 200927	1534	43.3	82787.50	37.69	0	1	0
3542975 200927	1534	43.4	83287.50	37.77	0	1	0
3543075 200927	1534	43.5	83012.50	37.79	0	1	0
3543175 200927	1534	43.6	84900.00	37.82	0	1	0
3543275 200927	1534	43.7	82637.50	37.95	0	1	0
3543374 200927	1534	43.8	82537.50	37.92	0	1	0
3543474 200927	1534	43.9	80712.50	37.87	0	1	0
3543574 200927	1534	44.0	81225.00	37.84	0	1	0
3543674 200927	1534	44.1	83775.00	37.84	0	1	0
3543774 200927	1534	44.2	81975.00	37.87	0	1	0
3543874 200927	1534	44.3	83850.00	37.78	0	1	0
3543974 200927	1534	44.4	82300.00	37.83	0	1	0
3544074 200927	1534	44.5	82687.50	37.78	0	1	0
3544184 200927	1534	44.6	81700.00	37.77	0	1	0
3544284 200927	1534	44.7	85262.50	37.62	0	1	0
3544384 200927	1534	44.8	81075.00	37.74	0	1	0
3544484 200927	1534	44.9	84137.50	37.68	0	1	0
3544584 200927	1534	45.0	81400.00	37.83	0	1	0
3544684 200927	1534	45.1	82575.00	37.84	0	1	0
3544784 200927	1534	45.2	84437.50	37.78	0	1	0
3544884 200927	1534	45.3	83800.00	37.89	0	1	0
3544984 200927	1534	45.4	82762.50	37.89	0	1	0
3545084 200927	1534	45.5	82100.00	37.91	0	1	0
3545194 200927	1534	45.6	82512.50	37.89	0	1	0
3545294 200927	1534	45.7	81500.00	37.92	0	1	0
3545394 200927	1534	45.8	82225.00	37.75	0	1	0
3545494 200927	1534	45.9	83362.50	37.81	0	1	0
3545594 200927	1534	46.0	82037.50	37.77	0	1	0
3545694 200927	1534	46.1	82662.50	37.80	0	1	0
3545794 200927	1534	46.2	82000.00	37.80	0	1	0
3545894 200927	1534	46.3	83512.50	37.69	0	1	0
3545994 200927	1534	46.4	83225.00	37.68	0	1	0
3546093 200927	1534	46.5	83325.00	37.70	0	1	0
3546194 200927	1534	46.6	81025.00	37.76	0	1	0
3546294 200927	1534	46.7	83300.00	37.69	0	1	0
3546404 200927	1534	46.8	82525.00	37.77	0	1	0
3546494 200927	1534	46.9	81287.50	37.78	0	1	0
3546593 200927	1534	47.0	82525.00	37.69	0	1	0
3546703 200927	1534	47.1	83387.50	37.71	0	1	0
3546793 200927	1534	47.2	83475.00	37.75	0	1	0
3546903 200927	1534	47.3	83062.50	37.81	0	1	0
3546993 200927	1534	47.4	82837.50	37.79	0	1	0
3547093 200927	1534	47.5	82762.50	37.77	0	1	0
3547203 200927	1534	47.6	80962.50	37.75	0	1	0
3547303 200927	1534	47.7	82612.50	37.75	0	1	0
3547403 200927	1534	47.8	83062.50	37.71	0	1	0
3547503 200927	1534	47.9	82012.50	37.74	0	1	0
3547603 200927	1534	48.0	82587.50	37.77	0	1	0
3547703 200927	1534	48.1	82137.50	37.77	0	1	0
3547803 200927	1534	48.2	84825.00	37.72	0	1	0
3547903 200927	1534	48.3	83887.50	37.78	0	1	0
3548003 200927	1534	48.4	84137.50	37.82	0	1	0
3548103 200927	1534	48.5	82362.50	37.87	0	1	0
3548203 200927	1534	48.6	81400.00	37.86	0	1	0
3548313 200927	1534	48.7	81987.50	37.88	0	1	0
3548413 200927	1534	48.8	82725.00	37.85	0	1	0
3548513 200927	1534	48.9	81562.50	37.83	0	1	0
3548613 200927	1534	49.0	83100.00	37.81	0	1	0
3548713 200927	1534	49.1	81025.00	37.84	0	1	0
3548813 200927	1534	49.2	82450.00	37.79	0	1	0
3548913 200927	1534	49.3	84750.00	37.68	0	1	0
3549013 200927	1534	49.4	81350.00	37.72	0	1	0
3549112 200927	1534	49.5	82325.00	37.59	0	1	0
3549212 200927	1534	49.6	83550.00	37.59	0	1	0
3549322 200927	1534	49.7	83787.50	37.69	0	1	0
3549422 200927	1534	49.8	83787.50	37.77	0	1	0
3549522 200927	1534	49.9	82125.00	37.82	0	1	0
3549622 200927	1534	50.0	82950.00	37.84	0	1	0
3549722 200927	1534	50.1	82562.50	37.83	0	1	0
3549822 200927	1534	50.2	83125.00	37.90	0	1	0
3549922 200927	1534	50.3	80750.00	37.93	0	1	0
3550022 200927	1534	50.4	84850.00	37.75	0	1	0
3550122 200927	1534	50.5	82937.50	37.91	0	1	0
3550222 200927	1534	50.6	81175.00	37.94	0	1	0
3550322 200927	1534	50.7	82537.50	37.83	0	1	0
3550422 200927	1534	50.8	82537.50	37.78	0	1	0
3550522 200927	1534	50.9	82325.00	37.72	0	1	0
3550622 200927	1534	51.0	82925.00	37.73	0	1	0
3550722 200927	1534	51.1	81187.50	37.73	0	1	0
3550822 200927	1534	51.2	80375.00	37.67	0	1	0
3550932 200927	1534	51.3	82800.00	37.54	0	1	0
3551022 200927	1534	51.4	84237.50	37.63	0	1	0
3551122 200927	1534	51.5	82875.00	37.61	0	1	0
3551222 200927	1534	51.6	80700.00	37.60	0	1	0
3551332 200927	1534	51.7	83012.50	37.58	0	1	0
3551432 200927	1534	51.8	83012.50	37.60	0	1	0
3551531 200927	1534	51.9	82362.50	37.63	0	1	0
3551631 200927	1534	52.0	83900.00	37.63	0	1	0
3551731 200927	1534	52.1	85800.00	37.67	0	1	0
3551831 200927	1534	52.2	83362.50	37.88	0	1	0
3551931 200927	1534	52.3	82825.00	38.01	0	1	0
3552031 200927	1534	52.4	82000.00	38.01	0	1	0
3552131 200927	1534	52.5	83662.50	37.91	0	1	0
3552231 200927	1534	52.6	81900.00	37.95	0	1	0
3552341 200927	1534	52.7	81587.50	38.00	0	1	0
3552441 200927	1534	52.8	81587.50	37.94	0	1	0
3552541 200927	1534	52.9	83137.50	37.87	0	1	0
3552641 200927	1534	53.0	82887.50	37.91	0	1	0
3552741 200927	1534	53.1	82087.50	37.86	0	1	0
3552841 200927	1534	53.2	83675.00	37.70	0	1	0
3552941 200927	1534	53.3	81975.00	37.71	0	1	0
3553041 200927	1534	53.4	83275.00	37.67	0	1	0
3553141 200927	1534	53.5	84462.50	37.73	0	1	0
3553241 200927	1534	53.6	84012.50	37.77	0	1	0
3553351 200927	1534	53.7	82937.50	37.86	0	1	0
3553451 200927	1534	53.8	82937.50	37.92	0	1	0
3553551 200927	1534	53.9	82437.50	37.98	0	1	0
3553641 200927	1534	54.0	83212.50	37.95	0	1	0
3553751 200927	1534	54.1	80537.50	37.97	0	1	0
3553851 200927	1534	54.2	81662.50	37.90	0	1	0
3553951 200927	1534	54.3	81200.00	37.81	0	1	0
3554051 200927	1534	54.4	83862.50	37.77	0	1	0
3554151 200927	1534	54.5	83012.50	37.80	0	1	0
3554250 200927	1534	54.6	81337.50	37.73	0	1	0
3554351 200927	1534	54.7	82987.50	37.61	0	1	0
3554450 200927	1534	54.8	80675.00	37.61	0	1	0
3554550 200927	1534	54.9	82550.00	37.51	0	1	0
3554650 200927	1534	55.0	82737.50	37.52	0	1	0
3554751 200927	1534	55.1	83587.50	37.50	0	1	0
3554850 200927	1534	55.2	81812.50	37.63	0	1	0
3554951 200927	1534	55.3	83787.50	37.64	0	1	0
3555050 200927	1534	55.4	82687.50	37.76	0	1	0
3555150 200927	1534	55.5	82562.50	37.70	0	1	0
3555250 200927	1534	55.6	81112.50	37.68	0	1	0
3555360 200927	1534	55.7	83025.00	37.67	0	1	0
3555460 200927	1534	55.8	83025.00	37.67	0	1	0
3555560 200927	1534	55.9	82325.00	37.78	0	1	0
3555660 200927	1534	56.0	81375.00	37.77	0	1	0
3555760 200927	1534	56.1	82575.00	37.71	0	1	0
3555860 200927	1534	56.2	83987.50	37.66	0	1	0
3555960 200927	1534	56.3	83262.50	37.76	0	1	0
3556060 200927	1534	56.4	81125.00	37.74	0	1	0
3556160 200927	1534	56.5	80325.00	37.67	0	1	0
3556260 200927	1534	56.6	81425.00	37.57	0	1	0
3556370 200927	1534	56.7	81762.50	37.58	0	1	0
3556470 200927	1534	56.8	82162.50	37.52	0	1	0
3556570 200927	1534	56.9	81975.00	37.48	0	1	0
3556670 200927	1534	57.0	83912.50	37.47	0	1	0
3556769 200927	1534	57.1	83137.50	37.58	0	1	0
3556869 200927	1534	57.2	82037.50	37.61	0	1	0
3556969 200927	1534	57.3	85575.00	37.52	0	1	0
3557069 200927	1534	57.4	81387.50	37.62	0	1	0
3557169 200927	1534	57.5	82987.50	37.64	0	1	0
3557269 200927	1534	57.6	82675.00	37.76	0	1	0
3557369 200927	1534	57.7	81012.50	37.81	0	1	0
3557479 200927	1534	57.8	81012.50	37.78	0	1	0
3557569 200927	1534	57.9	85087.50	37.73	0	1	0
3557669 200927	1534	58.0	81337.50	37.87	0	1	0
3557769 200927	1534	58.1	82425.00	37.75	0	1	0
3557869 200927	1534	58.2	83487.50	37.72	0	1	0
3557979 200927	1534	58.3	84612.50	37.78	0	1	0
3558069 200927	1534	58.4	82287.50	37.74	0	1	0
3558169 200927	1534	58.5	80037.50	37.78	0	1	0
3558279 200927	1534	58.6	82050.00	37.65	0	1	0
3558379 200927	1534	58.7	82350.00	37.62	0	1	0
3558479 200927	1534	58.8	82350.00	37.68	0	1	0
3558579 200927	1534	58.9	81675.00	37.74	0	1	0
3558679 200927	1534	59.0	81762.50	37.59	0	1	0
3558779 200927	1534	59.1	82475.00	37.61	0	1	0
3558879 200927	1534	59.2	82137.50	37.61	0	1	0
3558979 200927	1534	59.3	83912.50	37.55	0	1	0
3559079 200927	1534	59.4	80862.50	37.52	0	1	0
3559179 200927	1534	59.5	82650.00	37.45	0	1	0
3559278 200927	1534	59.6	79612.50	37.57	0	1	0
3559389 200927	1534	59.7	81525.00	37.46	0	1	0
3559489 200927	1534	59.8	83775.00	37.42	0	1	0
3559589 200927	1534	59.9	81712.50	37.49	0	1	0
3559689 200927	1535	0.0	84300.00	37.49	0	1	0
3559789 200927	1535	0.1	82387.50	37.60	0	1	0
3559889 200927	1535	0.2	83075.00	37.60	0	1	0
3559989 200927	1535	0.3	84500.00	37.64	0	1	0
3600089 200927	1535	0.4	82062.50	37.67	0	1	0
3600189 200927	1535	0.5	81025.00	37.72	0	1	0
3600289 200927	1535	0.6	82050.00	37.65	0	1	0
3600399 200927	1535	0.7	82800.00	37.76	0	1	0
3600499 200927	1535	0.8	82800.00	37.82	0	1	0
3600589 200927	1535	0.9	81650.00	37.77	0	1	0
3600689 200927	1535	1.0	81637.50	37.77	0	1	0
3600799 200927	1535	1.1	81987.50	37.65	0	1	0
3600889 200927	1535	1.2	81587.50	37.63	0	1	0
3600999 200927	1535	1.3	83087.50	37.56	0	1	0
3601099 200927	1535	1.4	80925.00	37.50	0	1	0
3601189 200927	1535	1.5	83225.00	37.45	0	1	0
3601299 200927	1535	1.6	82337.50	37.55	0	1	0
3601399 200927	1535	1.7	81975.00	37.56	0	1	0
3601499 200927	1535	1.8	81975.00	37.52	0	1	0
3601599 200927	1535	1.9	82037.50	37.49	0	1	0
3601699 200927	1535	2.0	82012.50	37.50	0	1	0
3601799 200927	1535	2.1	81900.00	37.52	0	1	0
3601899 200927	1535	2.2	82362.50	37.52	0	1	0
3601999 200927	1535	2.3	80487.50	37.55	0	1	0
3602099 200927	1535	2.4	80400.00	37.44	0	1	0
3602198 200927	1535	2.5	83350.00	37.41	0	1	0
3602298 200927	1535	2.6	82787.50	37.42	0	1	0
3602408 200927	1535	2.7	84475.00	37.44	0	1	0
3602508 200927	1535	2.8	84475.00	37.55	0	1	0
3602608 200927	1535	2.9	79500.00	37.66	0	1	0
3602708 200927	1535	3.0	84362.50	37.55	0	1	0
3602809 200927	1535	3.1	83225.00	37.65	0	1	0
3602908 200927	1535	3.2	82225.00	37.71	0	1	0
3603009 200927	1535	3.3	82562.50	37.71	0	1	0
3603109 200927	1535	3.4	83337.50	37.80	0	1	0
3603208 200927	1535	3.5	82525.00	37.93	0	1	0
3603309 200927	1535	3.6	80875.00	37.90	0	1	0
3603419 200927	1535	3.7	82100.00	37.81	0	1	0
3603519 200927	1535	3.8	82100.00	37.70	0	1	0
3603619 200927	1535	3.9	84075.00	37.60	0	1	0
3603718 200927	1535	4.0	80950.00	37.80	0	1	0
3603818 200927	1535	4.1	82787.50	37.65	0	1	0
3603918 200927	1535	4.2	83000.00	37.63	0	1	0
3604019 200927	1535	4.3	83700.00	37.66	0	1	0
3604119 200927	1535	4.4	82625.00	37.72	0	1	0
3604219 200927	1535	4.5	80525.00	37.68	0	1	0
3604319 200927	1535	4.6	83850.00	37.59	0	1	0
3604419 200927	1535	4.7	82512.50	37.73	0	1	0
3604519 200927	1535	4.8	82512.50	37.75	0	1	0
3604619 200927	1535	4.9	80475.00	37.76	0	1	0
3604719 200927	1535	5.0	82612.50	37.60	0	1	0
3604819 200927	1535	5.1	81562.50	37.68	0	1	0
3604919 200927	1535	5.2	81887.50	37.62	0	1	0
3605019 200927	1535	5.3	82900.00	37.57	0	1	0
3605119 200927	1535	5.4	81087.50	37.54	0	1	0
3605219 200927	1535	5.5	81650.00	37.47	0	1	0
3605319 200927	1535	5.6	81212.50	37.52	0	1	0
3605428 200927	1535	5.7	80900.00	37.40	0	1	0
3605528 200927	1535	5.8	80900.00	37.33	0	1	0
3605628 200927	1535	5.9	81787.50	37.25	0	1	0
3605728 200927	1535	6.0	81400.00	37.31	0	1	0
3605828 200927	1535	6.1	83350.00	37.26	0	1	0
3605928 200927	1535	6.2	81762.50	37.34	0	1	0
3606028 200927	1535	6.3	82675.00	37.33	0	1	0
3606128 200927	1535	6.4	84050.00	37.32	0	1	0
3606228 200927	1535	6.5	83187.50	37.46	0	1	0
3606328 200927	1535	6.6	82187.50	37.53	0	1	0
3606438 200927	1535	6.7	80762.50	37.57	0	1	0
3606538 200927	1535	6.8	80762.50	37.56	0	1	0
3606638 200927	1535	6.9	81050.00	37.56	0	1	0
3606738 200927	1535	7.0	84100.00	37.52	0	1	0
3606838 200927	1535	7.1	82725.00	37.64	0	1	0
3606938 200927	1535	7.2	82900.00	37.62	0	1	0
3607038 200927	1535	7.3	81475.00	37.67	0	1	0
3607138 200927	1535	7.4	82200.00	37.61	0	1	0
3607238 200927	1535	7.5	84387.50	37.53	0	1	0
3607338 200927	1535	7.6	82287.50	37.58	0	1	0
3607438 200927	1535	7.7	82425.00	37.59	0	1	0
3607548 200927	1535	7.8	82425.00	37.66	0	1	0
3607638 200927	1535	7.9	83025.00	37.74	0	1	0
3607738 200927	1535	8.0	81075.00	37.83	0	1	0
3607838 200927	1535	8.1	83600.00	37.69	0	1	0
3607938 200927	1535	8.2	82500.00	37.73	0	1	0
3608048 200927	1535	8.3	82887.50	37.71	0	1	0
3608137 200927	1535	8.4	81275.00	37.78	0	1	0
3608237 200927	1535	8.5	81637.50	37.73	0	1	0
3608337 200927	1535	8.6	81450.00	37.61	0	1	0
3608448 200927	1535	8.7	81925.00	37.57	0	1	0
3608547 200927	1535	8.8	81925.00	37.55	0	1	0
3608647 200927	1535	8.9	82387.50	37.53	0	1	0
3608748 200927	1535	9.0	83100.00	37.50	0	1	0
3608847 200927	1535	9.1	81800.00	37.59	0	1	0
3608947 200927	1535	9.2	83275.00	37.51	0	1	0
3609047 200927	1535	9.3	82075.00	37.54	0	1	0
3609147 200927	1535	9.4	83000.00	37.51	0	1	0
3609247 200927	1535	9.5	82312.50	37.59	0	1	0
3609347 200927	1535	9.6	82937.50	37.62	0	1	0
3609457 200927	1535	9.7	81925.00	37.68	0	1	0
3609557 200927	1535	9.8	81925.00	37.68	0	1	0
3609657 200927	1535	9.9	84550.00	37.68	0	1	0
3609756 200927	1535	10.0	83737.50	37.78	0	1	0
3609856 200927	1535	10.1	82775.00	37.81	0	1	0
3609956 200927	1535	10.2	82462.50	37.85	0	1	0
3610056 200927	1535	10.3	81787.50	37.82	0	1	0
3610156 200927	1535	10.4	82537.50	37.80	0	1	0
3610256 200927	1535	10.5	82775.00	37.78	0	1	0
3610356 200927	1535	10.6	82562.50	37.80	0	1	0
3610466 200927	1535	10.7	82525.00	37.79	0	1	0
3610566 200927	1535	10.8	82525.00	37.81	0	1	0
3610666 200927	1535	10.9	81087.50	37.84	0	1	0
3610766 200927	1535	11.0	82687.50	37.68	0	1	0
3610866 200927	1535	11.1	82975.00	37.64	0	1	0
3610966 200927	1535	11.2	84125.00	37.65	0	1	0
3611066 200927	1535	11.3	84925.00	37.72	0	1	0
3611166 200927	1535	11.4	85025.00	37.86	0	1	0
3611266 200927	1535	11.5	82925.00	37.97	0	1	0
3611366 200927	1535	11.6	81237.50	37.98	0	1	0
3611466 200927	1535	11.7	83500.00	37.92	0	1	0
3611566 200927	1535	11.8	83500.00	37.97	0	1	0
3611666 200927	1535	11.9	83662.50	38.01	0	1	0
3611766 200927	1535	12.0	82625.00	38.13	0	1	0
3611866 200927	1535	12.1	82812.50	38.12	0	1	0
3611966 200927	1535	12.2	83600.00	38.12	0	1	0
3612076 200927	1535	12.3	82000.00	38.09	0	1	0
3612166 200927	1535	12.4	81837.50	37.96	0	1	0
3612266 200927	1535	12.5	81862.50	37.82	0	1	0
3612366 200927	1535	12.6	83662.50	37.77	0	1	0
3612476 200927	1535	12.7	83687.50	37.88	0	1	0
3612576 200927	1535	12.8	81787.50	37.89	0	1	0
3612676 200927	1535	12.9	82575.00	37.81	0	1	0
3612776 200927	1535	13.0	83487.50	37.76	0	1	0
3612876 200927	1535	13.1	82975.00	37.80	0	1	0
3612976 200927	1535	13.2	81612.50	37.81	0	1	0
3613076 200927	1535	13.3	83375.00	37.72	0	1	0
3613176 200927	1535	13.4	83512.50	37.78	0	1	0
3613276 200927	1535	13.5	82650.00	37.85	0	1	0
3613375 200927	1535	13.6	80562.50	37.89	0	1	0
3613485 200927	1535	13.7	83450.00	37.75	0	1	0
3613585 200927	1535	13.8	83450.00	37.74	0	1	0
3613685 200927	1535	13.9	82650.00	37.81	0	1	0
3613785 200927	1535	14.0	81075.00	37.82	0	1	0
3613885 200927	1535	14.1	82212.50	37.71	0	1	0
3613985 200927	1535	14.2	81137.50	37.67	0	1	0
3614085 200927	1535	14.3	81025.00	37.65	0	1	0
3614185 200927	1535	14.4	82675.00	37.55	0	1	0
3614285 200927	1535	14.5	83337.50	37.51	0	1	0
3614385 200927	1535	14.6	82725.00	37.54	0	1	0
3614495 200927	1535	14.7	82100.00	37.64	0	1	0
3614595 200927	1535	14.8	82100.00	37.58	0	1	0
3614685 200927	1535	14.9	82237.50	37.52	0	1	0
3614785 200927	1535	15.0	83062.50	37.50	0	1	0
3614895 200927	1535	15.1	82125.00	37.59	0	1	0
3614985 200927	1535	15.2	83250.00	37.58	0	1	0
3615095 200927	1535	15.3	83662.50	37.68	0	1	0
3615195 200927	1535	15.4	83650.00	37.80	0	1	0
3615285 200927	1535	15.5	82350.00	37.84	0	1	0
3615395 200927	1535	15.6	82212.50	37.80	0	1	0
3615495 200927	1535	15.7	80987.50	37.77	0	1	0
3615595 200927	1535	15.8	81750.00	37.72	0	1	0
3615695 200927	1535	15.9	80862.50	37.71	0	1	0
3615794 200927	1535	16.0	82812.50	37.65	0	1	0
3615895 200927	1535	16.1	82900.00	37.63	0	1	0
3615994 200927	1535	16.2	82287.50	37.67	0	1	0
3616095 200927	1535	16.3	83387.50	37.63	0	1	0
3616195 200927	1535	16.4	81237.50	37.61	0	1	0
3616294 200927	1535	16.5	82362.50	37.51	0	1	0
3616394 200927	1535	16.6	82675.00	37.51	0	1	0
3616504 200927	1535	16.7	81800.00	37.53	0	1	0
3616604 200927	1535	16.8	81800.00	37.56	0	1	0
3616704 200927	1535	16.9	83225.00	37.57	0	1	0
3616804 200927	1535	17.0	83137.50	37.67	0	1	0
3616904 200927	1535	17.1	81787.50	37.69	0	1	0
3617004 200927	1535	17.2	82875.00	37.64	0	1	0
3617104 200927	1535	17.3	82000.00	37.66	0	1	0
3617204 200927	1535	17.4	83262.50	37.60	0	1	0
3617304 200927	1535	17.5	82525.00	37.69	0	1	0
3617404 200927	1535	17.6	83837.50	37.70	0	1	0
3617514 200927	1535	17.7	84437.50	37.75	0	1	0
3617614 200927	1535	17.8	84437.50	37.87	0	1	0
3617714 200927	1535	17.9	84800.00	37.99	0	1	0
3617814 200927	1535	18.0	81187.50	38.06	0	1	0
3617914 200927	1535	18.1	82137.50	37.97	0	1	0
3618014 200927	1535	18.2	82375.00	37.99	0	1	0
3618114 200927	1535	18.3	81650.00	37.97	0	1	0
3618214 200927	1535	18.4	82500.00	37.95	0	1	0
3618313 200927	1535	18.5	82800.00	37.91	0	1	0
3618413 200927	1535	18.6	82437.50	37.93	0	1	0
3618513 200927	1535	18.7	81225.00	37.86	0	1	0
3618623 200927	1535	18.8	82537.50	37.72	0	1	0
3618713 200927	1535	18.9	82937.50	37.63	0	1	0
3618814 200927	1535	19.0	80512.50	37.55	0	1	0
3618914 200927	1535	19.1	80387.50	37.52	0	1	0
3619014 200927	1535	19.2	83350.00	37.44	0	1	0
3619124 200927	1535	19.3	81987.50	37.49	0	1	0
3619213 200927	1535	19.4	82575.00	37.50	0	1	0
3619313 200927	1535	19.5	83150.00	37.50	0	1	0
3619413 200927	1535	19.6	83775.00	37.52	0	1	0
3619523 200927	1535	19.7	84362.50	37.58	0	1	0
3619623 200927	1535	19.8	82612.50	37.72	0	1	0
3619723 200927	1535	19.9	84575.00	37.72	0	1	0
3619823 200927	1535	20.0	83987.50	37.80	0	1	0
3619923 200927	1535	20.1	84087.50	37.95	0	1	0
3620023 200927	1535	20.2	83800.00	38.12	0	1	0
3620123 200927	1535	20.3	83125.00	38.14	0	1	0
3620223 200927	1535	20.4	83537.50	38.19	0	1	0
3620323 200927	1535	20.5	82000.00	38.24	0	1	0
3620423 200927	1535	20.6	82887.50	38.18	0	1	0
3620533 200927	1535	20.7	80650.00	38.14	0	1	0
3620633 200927	1535	20.8	82212.50	37.98	0	1	0
3620733 200927	1535	20.9	81687.50	37.96	0	1	0
3620833 200927	1535	21.0	82950.00	37.83	0	1	0
3620933 200927	1535	21.1	81525.00	37.78	0	1	0
3621033 200927	1535	21.2	81025.00	37.67	0	1	0
3621133 200927	1535	21.3	80250.00	37.54	0	1	0
3621233 200927	1535	21.4	83075.00	37.41	0	1	0
3621332 200927	1535	21.5	82837.50	37.39	0	1	0
3621432 200927	1535	21.6	81437.50	37.43	0	1	0
3621542 200927	1535	21.7	81350.00	37.36	0	1	0
3621642 200927	1535	21.8	83662.50	37.40	0	1	0
3621742 200927	1535	21.9	81600.00	37.46	0	1	0
3621842 200927	1535	22.0	84050.00	37.46	0	1	0
3621942 200927	1535	22.1	82225.00	37.51	0	1	0
3622042 200927	1535	22.2	83037.50	37.54	0	1	0
3622142 200927	1535	22.3	80087.50	37.63	0	1	0
3622242 200927	1535	22.4	80937.50	37.62	0	1	0
3622342 200927	1535	22.5	82075.00	37.53	0	1	0
3622442 200927	1535	22.6	80950.00	37.49	0	1	0
3622542 200927	1535	22.7	83812.50	37.47	0	1	0
3622642 200927	1535	22.8	83562.50	37.58	0	1	0
3622742 200927	1535	22.9	82937.50	37.58	0	1	0
3622842 200927	1535	23.0	83975.00	37.64	0	1	0
3622942 200927	1535	23.1	82925.00	37.63	0	1	0
3623042 200927	1535	23.2	81787.50	37.66	0	1	0
3623142 200927	1535	23.3	82300.00	37.61	0	1	0
3623242 200927	1535	23.4	83925.00	37.71	0	1	0
3623342 200927	1535	23.5	81537.50	37.84	0	1	0
3623441 200927	1535	23.6	82675.00	37.82	0	1	0
3623552 200927	1535	23.7	79850.00	37.89	0	1	0
3623652 200927	1535	23.8	83187.50	37.72	0	1	0
3623751 200927	1535	23.9	80837.50	37.70	0	1	0
3623851 200927	1535	24.0	83612.50	37.60	0	1	0
3623951 200927	1535	24.1	81925.00	37.59	0	1	0
3624051 200927	1535	24.2	82675.00	37.54	0	1	0
3624151 200927	1535	24.3	82737.50	37.58	0	1	0
3624251 200927	1535	24.4	82050.00	37.60	0	1	0
3624351 200927	1535	24.5	81462.50	37.52	0	1	0
3624451 200927	1535	24.6	83550.00	37.52	0	1	0
3624561 200927	1535	24.7	82487.50	37.55	0	1	0
3624661 200927	1535	24.8	81075.00	37.67	0	1	0
3624761 200927	1535	24.9	82275.00	37.58	0	1	0
3624861 200927	1535	25.0	82100.00	37.64	0	1	0
3624961 200927	1535	25.1	82862.50	37.58	0	1	0
3625061 200927	1535	25.2	81737.50	37.62	0	1	0
3625161 200927	1535	25.3	81125.00	37.58	0	1	0
3625261 200927	1535	25.4	82662.50	37.50	0	1	0
3625361 200927	1535	25.5	82400.00	37.53	0	1	0
3625461 200927	1535	25.6	83337.50	37.57	0	1	0
3625561 200927	1535	25.7	83712.50	37.56	0	1	0
3625671 200927	1535	25.8	83725.00	37.62	0	1	0
3625761 200927	1535	25.9	80962.50	37.74	0	1	0
3625861 200927	1535	26.0	81675.00	37.68	0	1	0
3625961 200927	1535	26.1	82262.50	37.66	0	1	0
3626061 200927	1535	26.2	82350.00	37.63	0	1	0
3626171 200927	1535	26.3	81450.00	37.66	0	1	0
3626260 200927	1535	26.4	81450.00	37.67	0	1	0
3626361 200927	1535	26.5	83887.50	37.62	0	1	0
3626461 200927	1535	26.6	82650.00	37.69	0	1	0
3626571 200927	1535	26.7	82562.50	37.66	0	1	0
3626671 200927	1535	26.8	81787.50	37.60	0	1	0
3626771 200927	1535	26.9	83262.50	37.52	0	1	0
3626871 200927	1535	27.0	83925.00	37.62	0	1	0
3626971 200927	1535	27.1	83912.50	37.72	0	1	0
3627071 200927	1535	27.2	80925.00	37.80	0	1	0
3627171 200927	1535	27.3	82737.50	37.73	0	1	0
3627271 200927	1535	27.4	81150.00	37.79	0	1	0
3627370 200927	1535	27.5	83375.00	37.78	0	1	0
3627470 200927	1535	27.6	84087.50	37.75	0	1	0
3627580 200927	1535	27.7	83587.50	37.82	0	1	0
3627680 200927	1535	27.8	80587.50	37.86	0	1	0
3627780 200927	1535	27.9	81100.00	37.81	0	1	0
3627880 200927	1535	28.0	83050.00	37.71	0	1	0
3627980 200927	1535	28.1	82850.00	37.67	0	1	0
3628080 200927	1535	28.2	83462.50	37.63	0	1	0
3628180 200927	1535	28.3	83862.50	37.74	0	1	0
3628280 200927	1535	28.4	83100.00	37.79	0	1	0
3628380 200927	1535	28.5	81612.50	37.88	0	1	0
3628480 200927	1535	28.6	81962.50	37.80	0	1	0
3628590 200927	1535	28.7	82562.50	37.70	0	1	0
3628690 200927	1535	28.8	82612.50	37.66	0	1	0
3628790 200927	1535	28.9	85087.50	37.75	0	1	0
3628890 200927	1535	29.0	83987.50	37.93	0	1	0
3628990 200927	1535	29.1	82862.50	37.97	0	1	0
3629090 200927	1535	29.2	83212.50	37.97	0	1	0
3629190 200927	1535	29.3	81100.00	37.96	0	1	0
3629290 200927	1535	29.4	81537.50	37.83	0	1	0
3629390 200927	1535	29.5	82375.00	37.76	0	1	0
3629490 200927	1535	29.6	83062.50	37.80	0	1	0
3629590 200927	1535	29.7	82875.00	37.85	0	1	0
3629690 200927	1535	29.8	83025.00	37.86	0	1	0
3629789 200927	1535	29.9	82287.50	37.88	0	1	0
3629889 200927	1535	30.0	83300.00	37.75	0	1	0
3629989 200927	1535	30.1	83375.00	37.72	0	1	0
3630089 200927	1535	30.2	82012.50	37.75	0	1	0
3630189 200927	1535	30.3	81887.50	37.69	0	1	0
3630289 200927	1535	30.4	82050.00	37.73	0	1	0
3630389 200927	1535	30.5	84425.00	37.75	0	1	0
3630489 200927	1535	30.6	84325.00	37.84	0	1	0
3630599 200927	1535	30.7	85300.00	37.90	0	1	0
3630699 200927	1535	30.8	82637.50	38.01	0	1	0
3630799 200927	1535	30.9	83050.00	37.99	0	1	0
3630899 200927	1535	31.0	83325.00	38.03	0	1	0
3630999 200927	1535	31.1	81850.00	38.03	0	1	0
3631099 200927	1535	31.2	82737.50	37.96	0	1	0
3631199 200927	1535	31.3	81175.00	37.99	0	1	0
3631299 200927	1535	31.4	82087.50	37.96	0	1	0
3631399 200927	1535	31.5	83900.00	37.96	0	1	0
3631499 200927	1535	31.6	81650.00	37.94	0	1	0
3631609 200927	1535	31.7	83737.50	37.82	0	1	0
3631709 200927	1535	31.8	83400.00	37.75	0	1	0
3631809 200927	1535	31.9	85337.50	37.78	0	1	0
3631909 200927	1535	32.0	83350.00	37.88	0	1	0
3632009 200927	1535	32.1	83325.00	37.89	0	1	0
3632109 200927	1535	32.2	82137.50	37.95	0	1	0
3632209 200927	1535	32.3	81362.50	37.92	0	1	0
3632309 200927	1535	32.4	82525.00	37.93	0	1	0
3632409 200927	1535	32.5	81612.50	37.95	0	1	0
3632509 200927	1535	32.6	84500.00	37.85	0	1	0
3632609 200927	1535	32.7	81550.00	37.98	0	1	0
3632719 200927	1535	32.8	83700.00	37.88	0	1	0
3632809 200927	1535	32.9	82912.50	37.89	0	1	0
3632909 200927	1535	33.0	83812.50	37.78	0	1	0
3633009 200927	1535	33.1	83387.50	37.80	0	1	0
3633108 200927	1535	33.2	81175.00	37.81	0	1	0
3633218 200927	1535	33.3	81950.00	37.76	0	1	0
3633308 200927	1535	33.4	83112.50	37.79	0	1	0
3633408 200927	1535	33.5	84525.00	37.82	0	1	0
3633508 200927	1535	33.6	82900.00	37.95	0	1	0
3633618 200927	1535	33.7	82300.00	37.88	0	1	0
3633718 200927	1535	33.8	81512.50	37.91	0	1	0
3633818 200927	1535	33.9	84912.50	37.81	0	1	0
3633918 200927	1535	34.0	81662.50	37.90	0	1	0
3634018 200927	1535	34.1	83625.00	37.80	0	1	0
3634118 200927	1535	34.2	83162.50	37.82	0	1	0
3634218 200927	1535	34.3	82775.00	37.90	0	1	0
3634318 200927	1535	34.4	81350.00	37.94	0	1	0
3634418 200927	1535	34.5	83000.00	37.86	0	1	0
3634518 200927	1535	34.6	83000.00	37.79	0	1	0
3634628 200927	1535	34.7	82437.50	37.80	0	1	0
3634728 200927	1535	34.8	84025.00	37.80	0	1	0
3634828 200927	1535	34.9	82075.00	37.92	0	1	0
3634928 200927	1535	35.0	80525.00	37.79	0	1	0
3635028 200927	1535	35.1	84437.50	37.74	0	1	0
3635128 200927	1535	35.2	82762.50	37.78	0	1	0
3635228 200927	1535	35.3	82400.00	37.76	0	1	0
3635328 200927	1535	35.4	82137.50	37.74	0	1	0
3635428 200927	1535	35.5	82400.00	37.78	0	1	0
3635528 200927	1535	35.6	84462.50	37.75	0	1	0
3635638 200927	1535	35.7	83250.00	37.81	0	1	0
3635738 200927	1535	35.8	82012.50	37.85	0	1	0
3635838 200927	1535	35.9	83212.50	37.76	0	1	0
3635938 200927	1535	36.0	83850.00	37.81	0	1	0
3636038 200927	1535	36.1	83087.50	37.96	0	1	0
3636138 200927	1535	36.2	81137.50	37.90	0	1	0
3636238 200927	1535	36.3	82037.50	37.83	0	1	0
3636338 200927	1535	36.4	82475.00	37.81	0	1	0
3636438 200927	1535	36.5	82587.50	37.83	0	1	0
3636538 200927	1535	36.6	81137.50	37.84	0	1	0
3636638 200927	1535	36.7	84225.00	37.69	0	1	0
3636738 200927	1535	36.8	82600.00	37.73	0	1	0
3636838 200927	1535	36.9	83725.00	37.76	0	1	0
3636938 200927	1535	37.0	82537.50	37.78	0	1	0
3637038 200927	1535	37.1	83187.50	37.72	0	1	0
3637138 200927	1535	37.2	80925.00	37.72	0	1	0
3637238 200927	1535	37.3	82837.50	37.71	0	1	0
3637338 200927	1535	37.4	85962.50	37.75	0	1	0
3637438 200927	1535	37.5	83587.50	37.91	0	1	0
3637538 200927	1535	37.6	84325.00	37.95	0	1	0
3637638 200927	1535	37.7	84650.00	38.10	0	1	0
3637748 200927	1535	37.8	81900.00	38.12	0	1	0
3637848 200927	1535	37.9	80725.00	38.08	0	1	0
3637948 200927	1535	38.0	83787.50	37.95	0	1	0
3638048 200927	1535	38.1	84050.00	38.00	0	1	0
3638148 200927	1535	38.2	84125.00	38.04	0	1	0
3638248 200927	1535	38.3	83350.00	38.19	0	1	0
3638348 200927	1535	38.4	82975.00	38.21	0	1	0
3638448 200927	1535	38.5	82250.00	38.08	0	1	0
3638548 200927	1535	38.6	84075.00	38.02	0	1	0
3638648 200927	1535	38.7	80512.50	38.00	0	1	0
3638758 200927	1535	38.8	82237.50	37.82	0	1	0
3638858 200927	1535	38.9	82725.00	37.83	0	1	0
3638958 200927	1535	39.0	82675.00	37.92	0	1	0
3639058 200927	1535	39.1	83537.50	37.87	0	1	0
3639158 200927	1535	39.2	83300.00	37.85	0	1	0
3639258 200927	1535	39.3	82512.50	37.81	0	1	0
3639358 200927	1535	39.4	84512.50	37.78	0	1	0
3639457 200927	1535	39.5	85587.50	37.85	0	1	0
3639557 200927	1535	39.6	80550.00	38.00	0	1	0
3639657 200927	1535	39.7	82912.50	37.84	0	1	0
3639767 200927	1535	39.8	82475.00	37.94	0	1	0
3639857 200927	1535	39.9	83600.00	37.96	0	1	0
3639957 200927	1535	40.0	82962.50	37.99	0	1	0
3640057 200927	1535	40.1	80237.50	38.01	0	1	0
3640157 200927	1535	40.2	80400.00	37.86	0	1	0
3640267 200927	1535	40.3	82762.50	37.73	0	1	0
3640357 200927	1535	40.4	81900.00	37.74	0	1	0
3640457 200927	1535	40.5	82037.50	37.62	0	1	0
3640557 200927	1535	40.6	81987.50	37.46	0	1	0
3640657 200927	1535	40.7	83787.50	37.53	0	1	0
3640767 200927	1535	40.8	83175.00	37.57	0	1	0
3640867 200927	1535	40.9	83662.50	37.60	0	1	0
3640967 200927	1535	41.0	81537.50	37.60	0	1	0
3641067 200927	1535	41.1	81912.50	37.54	0	1	0
3641167 200927	1535	41.2	82037.50	37.61	0	1	0
3641267 200927	1535	41.3	82775.00	37.69	0	1	0
3641367 200927	1535	41.4	83012.50	37.69	0	1	0
3641467 200927	1535	41.5	82300.00	37.74	0	1	0
3641567 200927	1535	41.6	81125.00	37.75	0	1	0
3641667 200927	1535	41.7	81762.50	37.71	0	1	0
3641777 200927	1535	41.8	82825.00	37.62	0	1	0
3641877 200927	1535	41.9	81062.50	37.60	0	1	0
3641977 200927	1535	42.0	82175.00	37.49	0	1	0
3642077 200927	1535	42.1	82375.00	37.51	0	1	0
3642176 200927	1535	42.2	85575.00	37.54	0	1	0
3642277 200927	1535	42.3	82725.00	37.69	0	1	0
3642377 200927	1535	42.4	82587.50	37.69	0	1	0
3642477 200927	1535	42.5	84250.00	37.67	0	1	0
3642577 200927	1535	42.6	82125.00	37.76	0	1	0
3642677 200927	1535	42.7	82975.00	37.81	0	1	0
3642787 200927	1535	42.8	83625.00	37.86	0	1	0
3642877 200927	1535	42.9	82125.00	37.90	0	1	0
3642977 200927	1535	43.0	81312.50	37.94	0	1	0
3643087 200927	1535	43.1	82662.50	37.91	0	1	0
3643187 200927	1535	43.2	81375.00	37.92	0	1	0
3643287 200927	1535	43.3	84362.50	37.73	0	1	0
3643387 200927	1535	43.4	82662.50	37.80	0	1	0
3643476 200927	1535	43.5	81662.50	37.81	0	1	0
3643586 200927	1535	43.6	84262.50	37.69	0	1	0
3643686 200927	1535	43.7	81787.50	37.79	0	1	0
3643786 200927	1535	43.8	81512.50	37.73	0	1	0
3643886 200927	1535	43.9	83225.00	37.64	0	1	0
3643986 200927	1535	44.0	83600.00	37.69	0	1	0
3644086 200927	1535	44.1	82187.50	37.79	0	1	0
3644186 200927	1535	44.2	82350.00	37.77	0	1	0
3644286 200927	1535	44.3	81687.50	37.81	0	1	0
3644386 200927	1535	44.4	82562.50	37.69	0	1	0
3644486 200927	1535	44.5	80850.00	37.69	0	1	0
3644586 200927	1535	44.6	81850.00	37.65	0	1	0
3644686 200927	1535	44.7	81800.00	37.54	0	1	0
3644796 200927	1535	44.8	81987.50	37.54	0	1	0
3644896 200927	1535	44.9	83162.50	37.56	0	1	0
3644996 200927	1535	45.0	81812.50	37.56	0	1	0
3645096 200927	1535	45.1	80687.50	37.48	0	1	0
3645196 200927	1535	45.2	82637.50	37.41	0	1	0
3645296 200927	1535	45.3	82837.50	37.43	0	1	0
3645396 200927	1535	45.4	82125.00	37.48	0	1	0
3645496 200927	1535	45.5	81375.00	37.46	0	1	0
3645596 200927	1535	45.6	82987.50	37.48	0	1	0
3645696 200927	1535	45.7	81412.50	37.53	0	1	0
3645806 200927	1535	45.8	81425.00	37.52	0	1	0
3645906 200927	1535	45.9	84025.00	37.49	0	1	0
3646006 200927	1535	46.0	81987.50	37.53	0	1	0
3646106 200927	1535	46.1	82300.00	37.54	0	1	0
3646206 200927	1535	46.2	81475.00	37.61	0	1	0
3646306 200927	1535	46.3	82762.50	37.56	0	1	0
3646406 200927	1535	46.4	83112.50	37.55	0	1	0
3646506 200927	1535	46.5	82587.50	37.60	0	1	0
3646606 200927	1535	46.6	80975.00	37.65	0	1	0
3646706 200927	1535	46.7	82975.00	37.56	0	1	0
3646806 200927	1535	46.8	81875.00	37.63	0	1	0
3646906 200927	1535	46.9	81550.00	37.65	0	1	0
3647006 200927	1535	47.0	82325.00	37.54	0	1	0
3647106 200927	1535	47.1	80087.50	37.56	0	1	0
3647206 200927	1535	47.2	83750.00	37.46	0	1	0
3647306 200927	1535	47.3	83987.50	37.56	0	1	0
3647405 200927	1535	47.4	83962.50	37.62	0	1	0
3647505 200927	1535	47.5	83112.50	37.65	0	1	0
3647605 200927	1535	47.6	82212.50	37.68	0	1	0
3647705 200927	1535	47.7	83512.50	37.73	0	1	0
3647815 200927	1535	47.8	82150.00	37.76	0	1	0
3647915 200927	1535	47.9	84237.50	37.77	0	1	0
3648015 200927	1535	48.0	83262.50	37.89	0	1	0
3648115 200927	1535	48.1	83787.50	37.93	0	1	0
3648215 200927	1535	48.2	80950.00	38.10	0	1	0
3648315 200927	1535	48.3	82050.00	37.97	0	1	0
3648415 200927	1535	48.4	81462.50	37.89	0	1	0
3648515 200927	1535	48.5	81212.50	37.77	0	1	0
3648615 200927	1535	48.6	82575.00	37.69	0	1	0
3648715 200927	1535	48.7	81962.50	37.70	0	1	0
3648825 200927	1535	48.8	85037.50	37.63	0	1	0
3648925 200927	1535	48.9	83550.00	37.76	0	1	0
3649025 200927	1535	49.0	82825.00	37.73	0	1	0
3649125 200927	1535	49.1	81112.50	37.71	0	1	0
3649225 200927	1535	49.2	80250.00	37.59	0	1	0
3649325 200927	1535	49.3	84162.50	37.56	0	1	0
3649425 200927	1535	49.4	81737.50	37.66	0	1	0
3649525 200927	1535	49.5	81050.00	37.67	0	1	0
3649625 200927	1535	49.6	83275.00	37.66	0	1	0
3649725 200927	1535	49.7	82450.00	37.69	0	1	0
3649835 200927	1535	49.8	81450.00	37.72	0	1	0
3649925 200927	1535	49.9	82800.00	37.55	0	1	0
3650025 200927	1535	50.0	82762.50	37.52	0	1	0
3650125 200927	1535	50.1	83075.00	37.52	0	1	0
3650225 200927	1535	50.2	82825.00	37.61	0	1	0
3650335 200927	1535	50.3	83237.50	37.72	0	1	0
3650425 200927	1535	50.4	81000.00	37.68	0	1	0
3650525 200927	1535	50.5	80225.00	37.65	0	1	0
3650625 200927	1535	50.6	81512.50	37.61	0	1	0
3650725 200927	1535	50.7	82250.00	37.53	0	1	0
3650835 200927	1535	50.8	80562.50	37.52	0	1	0
3650935 200927	1535	50.9	82625.00	37.48	0	1	0
3651035 200927	1535	51.0	84300.00	37.47	0	1	0
3651135 200927	1535	51.1	81850.00	37.54	0	1	0
3651235 200927	1535	51.2	81200.00	37.49	0	1	0
3651335 200927	1535	51.3	82412.50	37.41	0	1	0
3651435 200927	1535	51.4	83487.50	37.38	0	1	0
3651534 200927	1535	51.5	83100.00	37.49	0	1	0
3651634 200927	1535	51.6	81875.00	37.62	0	1	0
3651734 200927	1535	51.7	83125.00	37.63	0	1	0
3651844 200927	1535	51.8	81850.00	37.67	0	1	0
3651944 200927	1535	51.9	81362.50	37.73	0	1	0
3652045 200927	1535	52.0	84487.50	37.68	0	1	0
3652145 200927	1535	52.1	83525.00	37.68	0	1	0
3652245 200927	1535	52.2	83012.50	37.76	0	1	0
3652345 200927	1535	52.3	80462.50	37.84	0	1	0
3652444 200927	1535	52.4	83537.50	37.75	0	1	0
3652544 200927	1535	52.5	86075.00	37.76	0	1	0
3652644 200927	1535	52.6	82037.50	37.89	0	1	0
3652744 200927	1535	52.7	82737.50	37.90	0	1	0
3652854 200927	1535	52.8	81487.50	37.88	0	1	0
3652954 200927	1535	52.9	82487.50	37.86	0	1	0
3653054 200927	1535	53.0	83200.00	37.91	0	1	0
3653154 200927	1535	53.1	82162.50	37.86	0	1	0
3653254 200927	1535	53.2	83812.50	37.79	0	1	0
3653354 200927	1535	53.3	82162.50	37.83	0	1	0
3653454 200927	1535	53.4	82150.00	37.91	0	1	0
3653554 200927	1535	53.5	84200.00	37.84	0	1	0
3653654 200927	1535	53.6	81787.50	37.76	0	1	0
3653754 200927	1535	53.7	82325.00	37.75	0	1	0
3653854 200927	1535	53.8	83525.00	37.73	0	1	0
3653954 200927	1535	53.9	84350.00	37.82	0	1	0
3654054 200927	1535	54.0	82087.50	37.91	0	1	0
3654154 200927	1535	54.1	81137.50	37.86	0	1	0
3654254 200927	1535	54.2	82750.00	37.81	0	1	0
3654354 200927	1535	54.3	81437.50	37.76	0	1	0
3654454 200927	1535	54.4	83487.50	37.73	0	1	0
3654554 200927	1535	54.5	83250.00	37.79	0	1	0
3654654 200927	1535	54.6	80500.00	37.75	0	1	0
3654754 200927	1535	54.7	82000.00	37.69	0	1	0
3654864 200927	1535	54.8	82712.50	37.67	0	1	0
3654964 200927	1535	54.9	81800.00	37.64	0	1	0
3655064 200927	1535	55.0	81825.00	37.52	0	1	0
3655164 200927	1535	55.1	83812.50	37.51	0	1	0
3655264 200927	1535	55.2	81162.50	37.63	0	1	0
3655364 200927	1535	55.3	81337.50	37.56	0	1	0
3655464 200927	1535	55.4	84112.50	37.55	0	1	0
3655564 200927	1535	55.5	82887.50	37.58	0	1	0
3655664 200927	1535	55.6	80837.50	37.57	0	1	0
3655763 200927	1535	55.7	83975.00	37.58	0	1	0
3655874 200927	1535	55.8	81150.00	37.67	0	1	0
3655973 200927	1535	55.9	81975.00	37.60	0	1	0
3656073 200927	1535	56.0	82200.00	37.61	0	1	0
3656173 200927	1535	56.1	82900.00	37.63	0	1	0
3656273 200927	1535	56.2	84150.00	37.58	0	1	0
3656373 200927	1535	56.3	82237.50	37.72	0	1	0
3656473 200927	1535	56.4	83125.00	37.76	0	1	0
3656573 200927	1535	56.5	82075.00	37.71	0	1	0
3656673 200927	1535	56.6	82112.50	37.68	0	1	0
3656773 200927	1535	56.7	81637.50	37.74	0	1	0
3656883 200927	1535	56.8	80137.50	37.63	0	1	0
3656973 200927	1535	56.9	84537.50	37.58	0	1	0
3657073 200927	1535	57.0	82775.00	37.70	0	1	0
3657173 200927	1535	57.1	82362.50	37.73	0	1	0
3657273 200927	1535	57.2	81262.50	37.70	0	1	0
3657383 200927	1535	57.3	82575.00	37.57	0	1	0
3657473 200927	1535	57.4	82725.00	37.59	0	1	0
3657573 200927	1535	57.5	82037.50	37.57	0	1	0
3657682 200927	1535	57.6	83025.00	37.57	0	1	0
3657773 200927	1535	57.7	81537.50	37.61	0	1	0
3657882 200927	1535	57.8	82325.00	37.60	0	1	0
3657982 200927	1535	57.9	83575.00	37.70	0	1	0
3658082 200927	1535	58.0	81900.00	37.66	0	1	0
3658182 200927	1535	58.1	83362.50	37.62	0	1	0
3658282 200927	1535	58.2	83200.00	37.66	0	1	0
3658382 200927	1535	58.3	83112.50	37.75	0	1	0
3658482 200927	1535	58.4	83012.50	37.78	0	1	0
3658582 200927	1535	58.5	83537.50	37.79	0	1	0
3658682 200927	1535	58.6	83350.00	37.86	0	1	0
3658782 200927	1535	58.7	83437.50	37.87	0	1	0
3658892 200927	1535	58.8	82162.50	37.96	0	1	0
3658992 200927	1535	58.9	82162.50	37.95	0	1	0
3659092 200927	1535	59.0	81137.50	37.89	0	1	0
3659192 200927	1535	59.1	84575.00	37.85	0	1	0
3659292 200927	1535	59.2	82412.50	37.91	0	1	0
3659392 200927	1535	59.3	84100.00	37.87	0	1	0
3659492 200927	1535	59.4	83312.50	37.91	0	1	0
3659592 200927	1535	59.5	81825.00	37.93	0	1	0
3659692 200927	1535	59.6	83025.00	37.85	0	1	0
3659792 200927	1535	59.7	83762.50	37.84	0	1	0
3659902 200927	1535	59.8	82125.00	37.85	0	1	0
3700002 200927	1535	59.9	83712.50	37.85	0	1	0
3700093 200927	1536	0.0	83187.50	37.92	0	1	0
3700202 200927	1536	0.1	80950.00	38.01	0	1	0
3700302 200927	1536	0.2	81625.00	37.85	0	1	0
3700402 200927	1536	0.3	81700.00	37.81	0	1	0
3700502 200927	1536	0.4	81212.50	37.71	0	1	0
3700602 200927	1536	0.5	81262.50	37.61	0	1	0
3700702 200927	1536	0.6	83262.50	37.59	0	1	0
3700802 200927	1536	0.7	83587.50	37.60	0	1	0
3700902 200927	1536	0.8	83300.00	37.59	0	1	0
3701002 200927	1536	0.9	83300.00	37.64	0	1	0
3701102 200927	1536	1.0	82737.50	37.62	0	1	0
3701202 200927	1536	1.1	83225.00	37.60	0	1	0
3701302 200927	1536	1.2	80200.00	37.70	0	1	0
3701402 200927	1536	1.3	81950.00	37.64	0	1	0
3701502 200927	1536	1.4	83875.00	37.65	0	1	0
3701602 200927	1536	1.5	78625.00	37.77	0	1	0
3701702 200927	1536	1.6	83550.00	37.65	0	1	0
3701802 200927	1536	1.7	80900.00	37.67	0	1	0
3701912 200927	1536	1.8	82137.50	37.54	0	1	0
3702012 200927	1536	1.9	82687.50	37.49	0	1	0
3702112 200927	1536	2.0	83325.00	37.46	0	1	0
3702211 200927	1536	2.1	84350.00	37.49	0	1	0
3702311 200927	1536	2.2	82925.00	37.54	0	1	0
3702411 200927	1536	2.3	82387.50	37.66	0	1	0
3702511 200927	1536	2.4	82062.50	37.68	0	1	0
3702611 200927	1536	2.5	83725.00	37.60	0	1	0
3702711 200927	1536	2.6	81437.50	37.83	0	1	0
3702811 200927	1536	2.7	82137.50	37.74	0	1	0
3702921 200927	1536	2.8	83237.50	37.79	0	1	0
3703021 200927	1536	2.9	82925.00	37.84	0	1	0
3703121 200927	1536	3.0	81512.50	37.85	0	1	0
3703221 200927	1536	3.1	83250.00	37.77	0	1	0
3703321 200927	1536	3.2	82750.00	37.72	0	1	0
3703421 200927	1536	3.3	82387.50	37.71	0	1	0
3703521 200927	1536	3.4	81450.00	37.71	0	1	0
3703621 200927	1536	3.5	81237.50	37.69	0	1	0
3703721 200927	1536	3.6	83637.50	37.57	0	1	0
3703821 200927	1536	3.7	83987.50	37.67	0	1	0
3703931 200927	1536	3.8	84350.00	37.76	0	1	0
3704021 200927	1536	3.9	83800.00	37.81	0	1	0
3704121 200927	1536	4.0	82175.00	37.85	0	1	0
3704220 200927	1536	4.1	82487.50	37.88	0	1	0
3704320 200927	1536	4.2	81162.50	37.84	0	1	0
3704430 200927	1536	4.3	83475.00	37.77	0	1	0
3704520 200927	1536	4.4	83812.50	37.82	0	1	0
3704620 200927	1536	4.5	81750.00	37.93	0	1	0
3704720 200927	1536	4.6	81137.50	37.95	0	1	0
3704820 200927	1536	4.7	83550.00	37.84	0	1	0
3704930 200927	1536	4.8	81387.50	37.82	0	1	0
3705030 200927	1536	4.9	81937.50	37.68	0	1	0
3705130 200927	1536	5.0	82137.50	37.60	0	1	0
3705230 200927	1536	5.1	82187.50	37.60	0	1	0
3705330 200927	1536	5.2	81250.00	37.58	0	1	0
3705430 200927	1536	5.3	82987.50	37.59	0	1	0
3705530 200927	1536	5.4	84387.50	37.57	0	1	0
3705630 200927	1536	5.5	82162.50	37.59	0	1	0
3705730 200927	1536	5.6	83687.50	37.61	0	1	0
3705830 200927	1536	5.7	86250.00	37.73	0	1	0
3705940 200927	1536	5.8	81812.50	37.85	0	1	0
3706040 200927	1536	5.9	83412.50	37.87	0	1	0
3706140 200927	1536	6.0	82450.00	37.93	0	1	0
3706240 200927	1536	6.1	82412.50	37.95	0	1	0
3706340 200927	1536	6.2	82737.50	37.96	0	1	0
3706440 200927	1536	6.3	82825.00	38.02	0	1	0
3706540 200927	1536	6.4	84737.50	38.02	0	1	0
3706639 200927	1536	6.5	82662.50	38.03	0	1	0
3706739 200927	1536	6.6	81225.00	38.05	0	1	0
3706839 200927	1536	6.7	81937.50	37.94	0	1	0
3706950 200927	1536	6.8	83112.50	37.75	0	1	0
3707050 200927	1536	6.9	81450.00	37.81	0	1	0
3707150 200927	1536	7.0	81287.50	37.72	0	1	0
3707250 200927	1536	7.1	82525.00	37.67	0	1	0
3707349 200927	1536	7.2	82987.50	37.67	0	1	0
3707450 200927	1536	7.3	81737.50	37.68	0	1	0
3707550 200927	1536	7.4	84612.50	37.63	0	1	0
3707650 200927	1536	7.5	83450.00	37.63	0	1	0
3707750 200927	1536	7.6	83675.00	37.66	0	1	0
3707849 200927	1536	7.7	85587.50	37.77	0	1	0
3707949 200927	1536	7.8	83125.00	37.94	0	1	0
3708049 200927	1536	7.9	82362.50	37.94	0	1	0
3708149 200927	1536	8.0	80250.00	37.98	0	1	0
3708249 200927	1536	8.1	84037.50	37.93	0	1	0
3708349 200927	1536	8.2	83712.50	38.00	0	1	0
3708449 200927	1536	8.3	82387.50	38.03	0	1	0
3708549 200927	1536	8.4	82187.50	38.06	0	1	0
3708649 200927	1536	8.5	83687.50	37.95	0	1	0
3708749 200927	1536	8.6	84100.00	37.97	0	1	0
3708849 200927	1536	8.7	83150.00	37.98	0	1	0
3708959 200927	1536	8.8	80450.00	37.87	0	1	0
3709060 200927	1536	8.9	82450.00	37.75	0	1	0
3709160 200927	1536	9.0	82000.00	37.76	0	1	0
3709259 200927	1536	9.1	81787.50	37.84	0	1	0
3709359 200927	1536	9.2	83175.00	37.74	0	1	0
3709459 200927	1536	9.3	82275.00	37.71	0	1	0
3709559 200927	1536	9.4	80750.00	37.71	0	1	0
3709659 200927	1536	9.5	81412.50	37.64	0	1	0
3709759 200927	1536	9.6	82750.00	37.54	0	1	0
3709859 200927	1536	9.7	81562.50	37.48	0	1	0
3709969 200927	1536	9.8	83212.50	37.41	0	1	0
3710069 200927	1536	9.9	81975.00	37.53	0	1	0
3710168 200927	1536	10.0	83387.50	37.51	0	1	0
3710268 200927	1536	10.1	83712.50	37.57	0	1	0
3710368 200927	1536	10.2	82375.00	37.66	0	1	0
3710468 200927	1536	10.3	80862.50	37.62	0	1	0
3710568 200927	1536	10.4	82387.50	37.56	0	1	0
3710668 200927	1536	10.5	82312.50	37.63	0	1	0
3710768 200927	1536	10.6	82975.00	37.67	0	1	0
3710868 200927	1536	10.7	82950.00	37.68	0	1	0
3710978 200927	1536	10.8	81887.50	37.75	0	1	0
3711078 200927	1536	10.9	82662.50	37.69	0	1	0
3711178 200927	1536	11.0	82762.50	37.72	0	1	0
3711278 200927	1536	11.1	83575.00	37.69	0	1	0
3711378 200927	1536	11.2	81425.00	37.68	0	1	0
3711478 200927	1536	11.3	82237.50	37.64	0	1	0
3711578 200927	1536	11.4	82525.00	37.70	0	1	0
3711678 200927	1536	11.5	82800.00	37.71	0	1	0
3711778 200927	1536	11.6	82450.00	37.73	0	1	0
3711878 200927	1536	11.7	82200.00	37.71	0	1	0
3711978 200927	1536	11.8	83262.50	37.67	0	1	0
3712078 200927	1536	11.9	81287.50	37.74	0	1	0
3712177 200927	1536	12.0	84037.50	37.67	0	1	0
3712278 200927	1536	12.1	82537.50	37.73	0	1	0
3712377 200927	1536	12.2	85025.00	37.68	0	1	0
3712477 200927	1536	12.3	82525.00	37.85	0	1	0
3712577 200927	1536	12.4	83075.00	37.86	0	1	0
3712677 200927	1536	12.5	80687.50	37.88	0	1	0
3712777 200927	1536	12.6	82212.50	37.79	0	1	0
3712877 200927	1536	12.7	82712.50	37.78	0	1	0
3712987 200927	1536	12.8	81587.50	37.80	0	1	0
3713087 200927	1536	12.9	83175.00	37.73	0	1	0
3713187 200927	1536	13.0	82012.50	37.81	0	1	0
3713287 200927	1536	13.1	82650.00	37.72	0	1	0
3713387 200927	1536	13.2	82750.00	37.72	0	1	0
3713487 200927	1536	13.3	84700.00	37.62	0	1	0
3713587 200927	1536	13.4	82975.00	37.72	0	1	0
3713687 200927	1536	13.5	85862.50	37.72	0	1	0
3713787 200927	1536	13.6	82975.00	37.95	0	1	0
3713887 200927	1536	13.7	82575.00	37.98	0	1	0
3713997 200927	1536	13.8	85112.50	37.98	0	1	0
3714097 200927	1536	13.9	81600.00	38.14	0	1	0
3714197 200927	1536	14.0	81037.50	38.06	0	1	0
3714297 200927	1536	14.1	82225.00	38.02	0	1	0
3714397 200927	1536	14.2	81525.00	38.00	0	1	0
3714497 200927	1536	14.3	81650.00	37.95	0	1	0
3714597 200927	1536	14.4	80825.00	37.81	0	1	0
3714697 200927	1536	14.5	83262.50	37.71	0	1	0
3714797 200927	1536	14.6	81662.50	37.60	0	1	0
3714897 200927	1536	14.7	83450.00	37.54	0	1	0
3714997 200927	1536	14.8	83637.50	37.58	0	1	0
3715097 200927	1536	14.9	82912.50	37.51	0	1	0
3715197 200927	1536	15.0	81650.00	37.57	0	1	0
3715297 200927	1536	15.1	80212.50	37.60	0	1	0
3715397 200927	1536	15.2	84100.00	37.51	0	1	0
3715507 200927	1536	15.3	84962.50	37.62	0	1	0
3715597 200927	1536	15.4	84662.50	37.77	0	1	0
3715697 200927	1536	15.5	81462.50	37.94	0	1	0
3715797 200927	1536	15.6	82937.50	37.86	0	1	0
3715897 200927	1536	15.7	83825.00	37.92	0	1	0
3716007 200927	1536	15.8	80925.00	37.94	0	1	0
3716106 200927	1536	15.9	82687.50	37.81	0	1	0
3716206 200927	1536	16.0	81525.00	37.80	0	1	0
3716306 200927	1536	16.1	80312.50	37.80	0	1	0
3716406 200927	1536	16.2	84000.00	37.80	0	1	0
3716506 200927	1536	16.3	81050.00	37.80	0	1	0
3716606 200927	1536	16.4	82525.00	37.62	0	1	0
3716706 200927	1536	16.5	83762.50	37.53	0	1	0
3716806 200927	1536	16.6	82162.50	37.63	0	1	0
3716906 200927	1536	16.7	81675.00	37.59	0	1	0
3717016 200927	1536	16.8	81150.00	37.50	0	1	0
3717116 200927	1536	16.9	82200.00	37.51	0	1	0
3717216 200927	1536	17.0	83350.00	37.49	0	1	0
3717316 200927	1536	17.1	82337.50	37.57	0	1	0
3717416 200927	1536	17.2	81687.50	37.66	0	1	0
3717516 200927	1536	17.3	83300.00	37.56	0	1	0
3717616 200927	1536	17.4	83250.00	37.66	0	1	0
3717716 200927	1536	17.5	83487.50	37.69	0	1	0
3717816 200927	1536	17.6	82912.50	37.68	0	1	0
3717916 200927	1536	17.7	82975.00	37.71	0	1	0
3718026 200927	1536	17.8	83450.00	37.77	0	1	0
3718116 200927	1536	17.9	81325.00	37.87	0	1	0
3718216 200927	1536	18.0	83212.50	37.83	0	1	0
3718326 200927	1536	18.1	82762.50	37.83	0	1	0
3718426 200927	1536	18.2	81387.50	37.85	0	1	0
3718526 200927	1536	18.3	83075.00	37.83	0	1	0
3718626 200927	1536	18.4	83050.00	37.82	0	1	0
3718716 200927	1536	18.5	86212.50	37.81	0	1	0
3718826 200927	1536	18.6	81175.00	37.94	0	1	0
3718926 200927	1536	18.7	80512.50	37.86	0	1	0
3719026 200927	1536	18.8	81637.50	37.75	0	1	0
3719126 200927	1536	18.9	82562.50	37.67	0	1	0
3719226 200927	1536	19.0	85000.00	37.72	0	1	0
3719326 200927	1536	19.1	82275.00	37.80	0	1	0
3719426 200927	1536	19.2	82875.00	37.78	0	1	0
3719526 200927	1536	19.3	81100.00	37.85	0	1	0
3719626 200927	1536	19.4	81375.00	37.76	0	1	0
3719726 200927	1536	19.5	82850.00	37.68	0	1	0
3719825 200927	1536	19.6	83625.00	37.53	0	1	0
3719925 200927	1536	19.7	82725.00	37.64	0	1	0
3720035 200927	1536	19.8	84525.00	37.74	0	1	0
3720135 200927	1536	19.9	82275.00	37.87	0	1	0
3720235 200927	1536	20.0	84962.50	37.86	0	1	0
3720335 200927	1536	20.1	83400.00	37.86	0	1	0
3720435 200927	1536	20.2	80437.50	37.91	0	1	0
3720535 200927	1536	20.3	84912.50	37.80	0	1	0
3720635 200927	1536	20.4	81725.00	37.97	0	1	0
3720735 200927	1536	20.5	83550.00	37.98	0	1	0
3720835 200927	1536	20.6	81125.00	38.02	0	1	0
3720935 200927	1536	20.7	82050.00	37.90	0	1	0
3721045 200927	1536	20.8	83687.50	37.87	0	1	0
3721145 200927	1536	20.9	83212.50	37.84	0	1	0
3721245 200927	1536	21.0	82562.50	37.88	0	1	0
3721345 200927	1536	21.1	80650.00	37.77	0	1	0
3721445 200927	1536	21.2	82900.00	37.65	0	1	0
3721545 200927	1536	21.3	81712.50	37.76	0	1	0
3721645 200927	1536	21.4	83100.00	37.61	0	1	0
3721745 200927	1536	21.5	84325.00	37.67	0	1	0
3721844 200927	1536	21.6	82300.00	37.71	0	1	0
3721944 200927	1536	21.7	84100.00	37.76	0	1	0
3722055 200927	1536	21.8	83687.50	37.85	0	1	0
3722144 200927	1536	21.9	83825.00	37.85	0	1	0
3722244 200927	1536	22.0	87050.00	37.88	0	1	0
3722344 200927	1536	22.1	83475.00	38.08	0	1	0
3722444 200927	1536	22.2	81375.00	38.21	0	1	0
3722555 200927	1536	22.3	82000.00	38.14	0	1	0
3722644 200927	1536	22.4	81950.00	38.16	0	1	0
3722744 200927	1536	22.5	82475.00	38.10	0	1	0
3722844 200927	1536	22.6	82375.00	38.02	0	1	0
3722944 200927	1536	22.7	82762.50	38.02	0	1	0
3723054 200927	1536	22.8	81625.00	37.96	0	1	0
3723154 200927	1536	22.9	84100.00	37.87	0	1	0
3723254 200927	1536	23.0	84262.50	37.88	0	1	0
3723354 200927	1536	23.1	83725.00	37.76	0	1	0
3723454 200927	1536	23.2	82087.50	37.77	0	1	0
3723554 200927	1536	23.3	82750.00	37.80	0	1	0
3723654 200927	1536	23.4	82075.00	37.84	0	1	0
3723754 200927	1536	23.5	82300.00	37.84	0	1	0
3723854 200927	1536	23.6	81387.50	37.83	0	1	0
3723954 200927	1536	23.7	83362.50	37.79	0	1	0
3724064 200927	1536	23.8	83925.00	37.82	0	1	0
3724164 200927	1536	23.9	83275.00	37.92	0	1	0
3724264 200927	1536	24.0	81687.50	37.88	0	1	0
3724364 200927	1536	24.1	83625.00	37.77	0	1	0
3724464 200927	1536	24.2	84262.50	37.76	0	1	0
3724564 200927	1536	24.3	80975.00	37.86	0	1	0
3724664 200927	1536	24.4	82325.00	37.78	0	1	0
3724764 200927	1536	24.5	81025.00	37.79	0	1	0
3724864 200927	1536	24.6	82137.50	37.73	0	1	0
3724964 200927	1536	24.7	82437.50	37.77	0	1	0
3725074 200927	1536	24.8	81800.00	37.73	0	1	0
3725174 200927	1536	24.9	85162.50	37.63	0	1	0
3725274 200927	1536	25.0	82812.50	37.71	0	1	0
3725373 200927	1536	25.1	82962.50	37.77	0	1	0
3725474 200927	1536	25.2	81287.50	37.74	0	1	0
3725574 200927	1536	25.3	84212.50	37.60	0	1	0
3725673 200927	1536	25.4	83450.00	37.75	0	1	0
3725773 200927	1536	25.5	82775.00	37.80	0	1	0
3725873 200927	1536	25.6	83212.50	37.88	0	1	0
3725974 200927	1536	25.7	81437.50	37.93	0	1	0
3726074 200927	1536	25.8	83300.00	37.88	0	1	0
3726173 200927	1536	25.9	83350.00	37.95	0	1	0
3726273 200927	1536	26.0	82900.00	37.87	0	1	0
3726374 200927	1536	26.1	82925.00	37.87	0	1	0
3726473 200927	1536	26.2	84062.50	37.87	0	1	0
3726573 200927	1536	26.3	81950.00	37.99	0	1	0
3726673 200927	1536	26.4	81825.00	37.89	0	1	0
3726773 200927	1536	26.5	82387.50	37.82	0	1	0
3726873 200927	1536	26.6	81175.00	37.80	0	1	0
3726973 200927	1536	26.7	81312.50	37.71	0	1	0
3727083 200927	1536	26.8	81887.50	37.70	0	1	0
3727183 200927	1536	26.9	83600.00	37.64	0	1	0
3727283 200927	1536	27.0	83812.50	37.65	0	1	0
3727383 200927	1536	27.1	84075.00	37.69	0	1	0
3727483 200927	1536	27.2	84300.00	37.74	0	1	0
3727583 200927	1536	27.3	83300.00	37.75	0	1	0
3727683 200927	1536	27.4	82237.50	37.82	0	1	0
3727783 200927	1536	27.5	82912.50	37.83	0	1	0
3727883 200927	1536	27.6	83325.00	37.86	0	1	0
3727983 200927	1536	27.7	83962.50	37.95	0	1	0
3728093 200927	1536	27.8	81425.00	38.07	0	1	0
3728193 200927	1536	27.9	82837.50	38.05	0	1	0
3728293 200927	1536	28.0	81950.00	38.02	0	1	0
3728393 200927	1536	28.1	84287.50	37.93	0	1	0
3728493 200927	1536	28.2	81975.00	37.94	0	1	0
3728592 200927	1536	28.3	82262.50	37.84	0	1	0
3728692 200927	1536	28.4	82975.00	37.79	0	1	0
3728792 200927	1536	28.5	82075.00	37.83	0	1	0
3728892 200927	1536	28.6	83587.50	37.79	0	1	0
3728992 200927	1536	28.7	81475.00	37.80	0	1	0
3729102 200927	1536	28.8	84487.50	37.69	0	1	0
3729192 200927	1536	28.9	82775.00	37.83	0	1	0
3729292 200927	1536	29.0	81437.50	37.82	0	1	0
3729392 200927	1536	29.1	83700.00	37.80	0	1	0
3729492 200927	1536	29.2	83962.50	37.77	0	1	0
3729602 200927	1536	29.3	84062.50	37.86	0	1	0
3729692 200927	1536	29.4	83062.50	37.94	0	1	0
3729792 200927	1536	29.5	81800.00	37.95	0	1	0
3729892 200927	1536	29.6	81962.50	37.94	0	1	0
3729992 200927	1536	29.7	83675.00	37.86	0	1	0
3730102 200927	1536	29.8	80462.50	37.96	0	1	0
3730202 200927	1536	29.9	80037.50	37.78	0	1	0
3730302 200927	1536	30.0	81912.50	37.66	0	1	0
3730402 200927	1536	30.1	80425.00	37.68	0	1	0
3730502 200927	1536	30.2	82787.50	37.53	0	1	0
3730602 200927	1536	30.3	84625.00	37.48	0	1	0
3730702 200927	1536	30.4	83350.00	37.50	0	1	0
3730802 200927	1536	30.5	83312.50	37.52	0	1	0
3730902 200927	1536	30.6	83937.50	37.58	0	1	0
3731002 200927	1536	30.7	81175.00	37.67	0	1	0
3731102 200927	1536	30.8	82487.50	37.56	0	1	0
3731212 200927	1536	30.9	82937.50	37.65	0	1	0
3731312 200927	1536	31.0	83650.00	37.78	0	1	0
3731412 200927	1536	31.1	83787.50	37.86	0	1	0
3731512 200927	1536	31.2	84550.00	38.01	0	1	0
3731612 200927	1536	31.3	82737.50	38.09	0	1	0
3731712 200927	1536	31.4	82762.50	38.01	0	1	0
3731812 200927	1536	31.5	82500.00	37.98	0	1	0
3731912 200927	1536	31.6	82350.00	37.94	0	1	0
3732012 200927	1536	31.7	83137.50	37.87	0	1	0
3732112 200927	1536	31.8	81375.00	37.96	0	1	0
3732222 200927	1536	31.9	81337.50	37.91	0	1	0
3732312 200927	1536	32.0	83037.50	37.84	0	1	0
3732422 200927	1536	32.1	83337.50	37.81	0	1	0
3732521 200927	1536	32.2	83062.50	37.79	0	1	0
3732621 200927	1536	32.3	81937.50	37.72	0	1	0
3732721 200927	1536	32.4	81575.00	37.69	0	1	0
3732821 200927	1536	32.5	82325.00	37.63	0	1	0
3732921 200927	1536	32.6	81800.00	37.63	0	1	0
3733021 200927	1536	32.7	80825.00	37.60	0	1	0
3733121 200927	1536	32.8	83112.50	37.50	0	1	0
3733221 200927	1536	32.9	83787.50	37.58	0	1	0
3733321 200927	1536	33.0	82700.00	37.69	0	1	0
3733421 200927	1536	33.1	82362.50	37.67	0	1	0
3733521 200927	1536	33.2	81950.00	37.63	0	1	0
3733621 200927	1536	33.3	83687.50	37.58	0	1	0
3733721 200927	1536	33.4	81887.50	37.66	0	1	0
3733821 200927	1536	33.5	82050.00	37.67	0	1	0
3733921 200927	1536	33.6	81950.00	37.66	0	1	0
3734021 200927	1536	33.7	83737.50	37.66	0	1	0
3734121 200927	1536	33.8	80675.00	37.80	0	1	0
3734231 200927	1536	33.9	82612.50	37.69	0	1	0
3734331 200927	1536	34.0	83550.00	37.63	0	1	0
3734431 200927	1536	34.1	80412.50	37.67	0	1	0
3734531 200927	1536	34.2	81137.50	37.58	0	1	0
3734630 200927	1536	34.3	83462.50	37.55	0	1	0
3734730 200927	1536	34.4	80387.50	37.54	0	1	0
3734830 200927	1536	34.5	81637.50	37.47	0	1	0
3734930 200927	1536	34.6	84137.50	37.45	0	1	0
3735030 200927	1536	34.7	82100.00	37.55	0	1	0
3735130 200927	1536	34.8	82675.00	37.48	0	1	0
3735240 200927	1536	34.9	81237.50	37.57	0	1	0
3735340 200927	1536	35.0	80662.50	37.50	0	1	0
3735440 200927	1536	35.1	83650.00	37.37	0	1	0
3735540 200927	1536	35.2	82237.50	37.52	0	1	0
3735640 200927	1536	35.3	82025.00	37.57	0	1	0
3735740 200927	1536	35.4	81150.00	37.50	0	1	0
3735840 200927	1536	35.5	81925.00	37.54	0	1	0
3735940 200927	1536	35.6	82512.50	37.55	0	1	0
3736040 200927	1536	35.7	84862.50	37.48	0	1	0
3736140 200927	1536	35.8	81937.50	37.60	0	1	0
3736240 200927	1536	35.9	83700.00	37.57	0	1	0
3736340 200927	1536	36.0	83137.50	37.68	0	1	0
3736440 200927	1536	36.1	85375.00	37.79	0	1	0
3736540 200927	1536	36.2	81587.50	37.87	0	1	0
3736650 200927	1536	36.3	82537.50	37.84	0	1	0
3736740 200927	1536	36.4	82937.50	37.86	0	1	0
3736840 200927	1536	36.5	82062.50	37.94	0	1	0
3736940 200927	1536	36.6	82700.00	37.95	0	1	0
3737040 200927	1536	36.7	82750.00	37.96	0	1	0
3737150 200927	1536	36.8	84700.00	37.86	0	1	0
3737250 200927	1536	36.9	82137.50	37.99	0	1	0
3737351 200927	1536	37.0	82600.00	37.92	0	1	0
3737450 200927	1536	37.1	83300.00	37.89	0	1	0
3737551 200927	1536	37.2	82900.00	37.80	0	1	0
3737650 200927	1536	37.3	82200.00	37.86	0	1	0
3737750 200927	1536	37.4	82450.00	37.84	0	1	0
3737850 200927	1536	37.5	83287.50	37.82	0	1	0
3737950 200927	1536	37.6	80112.50	37.88	0	1	0
3738050 200927	1536	37.7	81887.50	37.76	0	1	0
3738150 200927	1536	37.8	84112.50	37.72	0	1	0
3738260 200927	1536	37.9	82437.50	37.69	0	1	0
3738360 200927	1536	38.0	84950.00	37.71	0	1	0
3738460 200927	1536	38.1	81775.00	37.81	0	1	0
3738560 200927	1536	38.2	82337.50	37.75	0	1	0
3738660 200927	1536	38.3	81150.00	37.72	0	1	0
3738760 200927	1536	38.4	82237.50	37.67	0	1	0
3738860 200927	1536	38.5	81287.50	37.66	0	1	0
3738960 200927	1536	38.6	81487.50	37.57	0	1	0
3739060 200927	1536	38.7	83450.00	37.63	0	1	0
3739160 200927	1536	38.8	84687.50	37.71	0	1	0
3739260 200927	1536	38.9	83850.00	37.73	0	1	0
3739360 200927	1536	39.0	82087.50	37.79	0	1	0
3739470 200927	1536	39.1	80850.00	37.67	0	1	0
3739570 200927	1536	39.2	81425.00	37.62	0	1	0
3739670 200927	1536	39.3	82437.50	37.58	0	1	0
3739770 200927	1536	39.4	81462.50	37.64	0	1	0
3739860 200927	1536	39.5	82587.50	37.61	0	1	0
3739970 200927	1536	39.6	83700.00	37.66	0	1	0
3740060 200927	1536	39.7	81187.50	37.76	0	1	0
3740170 200927	1536	39.8	82437.50	37.66	0	1	0
3740269 200927	1536	39.9	81912.50	37.56	0	1	0
3740370 200927	1536	40.0	83750.00	37.47	0	1	0
3740469 200927	1536	40.1	83287.50	37.55	0	1	0
3740570 200927	1536	40.2	83425.00	37.66	0	1	0
3740670 200927	1536	40.3	81800.00	37.75	0	1	0
3740769 200927	1536	40.4	80650.00	37.72	0	1	0
3740870 200927	1536	40.5	83825.00	37.68	0	1	0
3740969 200927	1536	40.6	80062.50	37.74	0	1	0
3741069 200927	1536	40.7	83887.50	37.58	0	1	0
3741169 200927	1536	40.8	80200.00	37.70	0	1	0
3741279 200927	1536	40.9	82337.50	37.60	0	1	0
3741379 200927	1536	41.0	83575.00	37.62	0	1	0
3741479 200927	1536	41.1	81737.50	37.61	0	1	0
3741579 200927	1536	41.2	82625.00	37.54	0	1	0
3741679 200927	1536	41.3	81187.50	37.50	0	1	0
3741779 200927	1536	41.4	83100.00	37.47	0	1	0
3741879 200927	1536	41.5	82137.50	37.58	0	1	0
3741979 200927	1536	41.6	82362.50	37.51	0	1	0
3742079 200927	1536	41.7	82700.00	37.61	0	1	0
3742179 200927	1536	41.8	82162.50	37.56	0	1	0
3742289 200927	1536	41.9	83775.00	37.65	0	1	0
3742389 200927	1536	42.0	83387.50	37.71	0	1	0
3742489 200927	1536	42.1	82037.50	37.70	0	1	0
3742589 200927	1536	42.2	80975.00	37.72	0	1	0
3742689 200927	1536	42.3	84587.50	37.64	0	1	0
3742789 200927	1536	42.4	84500.00	37.80	0	1	0
3742889 200927	1536	42.5	83000.00	37.86	0	1	0
3742988 200927	1536	42.6	82562.50	37.90	0	1	0
3743089 200927	1536	42.7	83037.50	37.91	0	1	0
3743189 200927	1536	42.8	82750.00	37.92	0	1	0
3743288 200927	1536	42.9	84437.50	37.95	0	1	0
3743388 200927	1536	43.0	82250.00	37.98	0	1	0
3743488 200927	1536	43.1	82537.50	37.93	0	1	0
3743588 200927	1536	43.2	80262.50	37.95	0	1	0
3743698 200927	1536	43.3	81637.50	37.92	0	1	0
3743788 200927	1536	43.4	80287.50	37.78	0	1	0
3743888 200927	1536	43.5	81025.00	37.59	0	1	0
3743988 200927	1536	43.6	82275.00	37.51	0	1	0
3744088 200927	1536	43.7	81725.00	37.49	0	1	0
3744198 200927	1536	43.8	83287.50	37.43	0	1	0
3744298 200927	1536	43.9	83850.00	37.46	0	1	0
3744398 200927	1536	44.0	81437.50	37.43	0	1	0
3744498 200927	1536	44.1	82650.00	37.39	0	1	0
3744598 200927	1536	44.2	82012.50	37.40	0	1	0
3744698 200927	1536	44.3	82737.50	37.48	0	1	0
3744798 200927	1536	44.4	82637.50	37.53	0	1	0
3744898 200927	1536	44.5	83150.00	37.63	0	1	0
3744998 200927	1536	44.6	84125.00	37.73	0	1	0
3745098 200927	1536	44.7	81550.00	37.81	0	1	0
3745198 200927	1536	44.8	82350.00	37.80	0	1	0
3745308 200927	1536	44.9	82212.50	37.76	0	1	0
3745408 200927	1536	45.0	84887.50	37.69	0	1	0
3745507 200927	1536	45.1	81787.50	37.84	0	1	0
3745607 200927	1536	45.2	81850.00	37.81	0	1	0
3745707 200927	1536	45.3	81812.50	37.80	0	1	0
3745807 200927	1536	45.4	82662.50	37.76	0	1	0
3745907 200927	1536	45.5	82200.00	37.76	0	1	0
3746007 200927	1536	45.6	81575.00	37.71	0	1	0
3746107 200927	1536	45.7	82987.50	37.60	0	1	0
3746207 200927	1536	45.8	80362.50	37.66	0	1	0
3746317 200927	1536	45.9	80612.50	37.58	0	1	0
3746417 200927	1536	46.0	81200.00	37.50	0	1	0
3746517 200927	1536	46.1	82600.00	37.34	0	1	0
3746617 200927	1536	46.2	81650.00	37.37	0	1	0
3746717 200927	1536	46.3	81737.50	37.36	0	1	0
3746817 200927	1536	46.4	81750.00	37.36	0	1	0
3746917 200927	1536	46.5	83537.50	37.32	0	1	0
3747017 200927	1536	46.6	84587.50	37.38	0	1	0
3747117 200927	1536	46.7	82825.00	37.52	0	1	0
3747217 200927	1536	46.8	81862.50	37.51	0	1	0
3747317 200927	1536	46.9	81900.00	37.58	0	1	0
3747417 200927	1536	47.0	81825.00	37.63	0	1	0
3747516 200927	1536	47.1	83562.50	37.66	0	1	0
3747616 200927	1536	47.2	82137.50	37.71	0	1	0
3747716 200927	1536	47.3	81250.00	37.73	0	1	0
3747816 200927	1536	47.4	81975.00	37.71	0	1	0
3747916 200927	1536	47.5	80675.00	37.72	0	1	0
3748016 200927	1536	47.6	84012.50	37.59	0	1	0
3748116 200927	1536	47.7	81562.50	37.56	0	1	0
3748216 200927	1536	47.8	81562.50	37.50	0	1	0
3748326 200927	1536	47.9	83912.50	37.49	0	1	0
3748426 200927	1536	48.0	83600.00	37.58	0	1	0
3748526 200927	1536	48.1	83625.00	37.66	0	1	0
3748626 200927	1536	48.2	82937.50	37.66	0	1	0
3748726 200927	1536	48.3	82600.00	37.70	0	1	0
3748826 200927	1536	48.4	81512.50	37.76	0	1	0
3748926 200927	1536	48.5	83750.00	37.74	0	1	0
3749026 200927	1536	48.6	83262.50	37.88	0	1	0
3749126 200927	1536	48.7	82912.50	37.84	0	1	0
3749226 200927	1536	48.8	82812.50	37.91	0	1	0
3749336 200927	1536	48.9	82725.00	37.96	0	1	0
3749436 200927	1536	49.0	82475.00	37.91	0	1	0
3749536 200927	1536	49.1	81250.00	37.86	0	1	0
3749636 200927	1536	49.2	82075.00	37.75	0	1	0
3749736 200927	1536	49.3	83162.50	37.71	0	1	0
3749836 200927	1536	49.4	82925.00	37.74	0	1	0
3749936 200927	1536	49.5	82237.50	37.80	0	1	0
3750036 200927	1536	49.6	84987.50	37.73	0	1	0
3750136 200927	1536	49.7	83350.00	37.81	0	1	0
3750236 200927	1536	49.8	83825.00	37.83	0	1	0
3750335 200927	1536	49.9	84787.50	37.88	0	1	0
3750435 200927	1536	50.0	83387.50	37.97	0	1	0
3750535 200927	1536	50.1	82425.00	38.01	0	1	0
3750635 200927	1536	50.2	83337.50	38.06	0	1	0
3750745 200927	1536	50.3	82975.00	38.12	0	1	0
3750835 200927	1536	50.4	82437.50	38.11	0	1	0
3750935 200927	1536	50.5	83837.50	38.09	0	1	0
3751035 200927	1536	50.6	82950.00	38.16	0	1	0
3751135 200927	1536	50.7	83050.00	38.07	0	1	0
3751245 200927	1536	50.8	82175.00	38.06	0	1	0
3751345 200927	1536	50.9	81362.50	37.98	0	1	0
3751445 200927	1536	51.0	82837.50	37.83	0	1	0
3751545 200927	1536	51.1	84687.50	37.80	0	1	0
3751645 200927	1536	51.2	82837.50	37.90	0	1	0
3751745 200927	1536	51.3	83312.50	37.88	0	1	0
3751845 200927	1536	51.4	83212.50	37.90	0	1	0
3751945 200927	1536	51.5	82275.00	37.93	0	1	0
3752045 200927	1536	51.6	85625.00	37.86	0	1	0
3752145 200927	1536	51.7	82575.00	37.98	0	1	0
3752245 200927	1536	51.8	83275.00	37.96	0	1	0
3752355 200927	1536	51.9	83150.00	38.01	0	1	0
3752455 200927	1536	52.0	83600.00	38.09	0	1	0
3752555 200927	1536	52.1	82750.00	38.12	0	1	0
3752655 200927	1536	52.2	81975.00	38.04	0	1	0
3752755 200927	1536	52.3	82687.50	38.00	0	1	0
3752855 200927	1536	52.4	81250.00	37.97	0	1	0
3752955 200927	1536	52.5	81437.50	37.88	0	1	0
3753055 200927	1536	52.6	81462.50	37.84	0	1	0
3753155 200927	1536	52.7	83537.50	37.66	0	1	0
3753255 200927	1536	52.8	80037.50	37.70	0	1	0
3753365 200927	1536	52.9	81625.00	37.55	0	1	0
3753465 200927	1536	53.0	81362.50	37.49	0	1	0
3753565 200927	1536	53.1	83962.50	37.39	0	1	0
3753665 200927	1536	53.2	83262.50	37.44	0	1	0
3753765 200927	1536	53.3	82587.50	37.50	0	1	0
3753865 200927	1536	53.4	81387.50	37.49	0	1	0
3753965 200927	1536	53.5	82825.00	37.50	0	1	0
3754065 200927	1536	53.6	82487.50	37.56	0	1	0
3754165 200927	1536	53.7	82412.50	37.61	0	1	0
3754265 200927	1536	53.8	80962.50	37.56	0	1	0
3754365 200927	1536	53.9	83400.00	37.60	0	1	0
3754465 200927	1536	54.0	83437.50	37.68	0	1	0
3754565 200927	1536	54.1	81687.50	37.77	0	1	0
3754665 200927	1536	54.2	83425.00	37.67	0	1	0
3754765 200927	1536	54.3	82212.50	37.68	0	1	0
3754865 200927	1536	54.4	83087.50	37.66	0	1	0
3754965 200927	1536	54.5	82237.50	37.74	0	1	0
3755065 200927	1536	54.6	82400.00	37.71	0	1	0
3755165 200927	1536	54.7	83312.50	37.71	0	1	0
3755265 200927	1536	54.8	82000.00	37.75	0	1	0
3755375 200927	1536	54.9	81312.50	37.79	0	1	0
3755475 200927	1536	55.0	84962.50	37.70	0	1	0
3755575 200927	1536	55.1	82225.00	37.77	0	1	0
3755675 200927	1536	55.2	81162.50	37.79	0	1	0
3755774 200927	1536	55.3	84000.00	37.69	0	1	0
3755874 200927	1536	55.4	82937.50	37.77	0	1	0
3755974 200927	1536	55.5	81537.50	37.76	0	1	0
3756074 200927	1536	55.6	82175.00	37.73	0	1	0
3756174 200927	1536	55.7	83450.00	37.72	0	1	0
3756274 200927	1536	55.8	81137.50	37.73	0	1	0
3756384 200927	1536	55.9	80175.00	37.69	0	1	0
3756484 200927	1536	56.0	81887.50	37.64	0	1	0
3756584 200927	1536	56.1	83300.00	37.50	0	1	0
3756684 200927	1536	56.2	84200.00	37.55	0	1	0
3756784 200927	1536	56.3	83100.00	37.69	0	1	0
3756884 200927	1536	56.4	83125.00	37.65	0	1	0
3756984 200927	1536	56.5	82250.00	37.65	0	1	0
3757084 200927	1536	56.6	82912.50	37.69	0	1	0
3757184 200927	1536	56.7	82637.50	37.72	0	1	0
3757284 200927	1536	56.8	81225.00	37.68	0	1	0
3757384 200927	1536	56.9	81675.00	37.69	0	1	0
3757484 200927	1536	57.0	82312.50	37.75	0	1	0
3757584 200927	1536	57.1	81612.50	37.77	0	1	0
3757684 200927	1536	57.2	82487.50	37.70	0	1	0
3757794 200927	1536	57.3	81487.50	37.62	0	1	0
3757884 200927	1536	57.4	82900.00	37.55	0	1	0
3757983 200927	1536	57.5	82625.00	37.54	0	1	0
3758084 200927	1536	57.6	82575.00	37.55	0	1	0
3758183 200927	1536	57.7	83475.00	37.54	0	1	0
3758293 200927	1536	57.8	83500.00	37.58	0	1	0
3758393 200927	1536	57.9	85925.00	37.68	0	1	0
3758493 200927	1536	58.0	83387.50	37.87	0	1	0
3758593 200927	1536	58.1	83337.50	37.92	0	1	0
3758693 200927	1536	58.2	82150.00	38.00	0	1	0
3758793 200927	1536	58.3	80562.50	37.98	0	1	0
3758893 200927	1536	58.4	82150.00	37.94	0	1	0
3758993 200927	1536	58.5	82337.50	37.91	0	1	0
3759093 200927	1536	58.6	82737.50	37.89	0	1	0
3759193 200927	1536	58.7	84287.50	37.90	0	1	0
3759293 200927	1536	58.8	84925.00	37.94	0	1	0
3759403 200927	1536	58.9	82675.00	38.00	0	1	0
3759503 200927	1536	59.0	79375.00	37.85	0	1	0
3759603 200927	1536	59.1	83375.00	37.67	0	1	0
3759703 200927	1536	59.2	83900.00	37.68	0	1	0
3759803 200927	1536	59.3	82162.50	37.75	0	1	0
3759903 200927	1536	59.4	82025.00	37.83	0	1	0
3800003 200927	1536	59.5	84075.00	37.82	0	1	0
3800103 200927	1536	59.6	82062.50	37.90	0	1	0
3800202 200927	1536	59.7	81687.50	37.87	0	1	0
3800302 200927	1536	59.8	83237.50	37.75	0	1	0
3800412 200927	1536	59.9	82100.00	37.68	0	1	0
3800503 200927	1537	0.0	81087.50	37.65	0	1	0
3800613 200927	1537	0.1	83125.00	37.73	0	1	0
3800703 200927	1537	0.2	81287.50	37.72	0	1	0
3800813 200927	1537	0.3	82187.50	37.60	0	1	0
3800913 200927	1537	0.4	81887.50	37.60	0	1	0
3801013 200927	1537	0.5	83137.50	37.59	0	1	0
3801113 200927	1537	0.6	83850.00	37.55	0	1	0
3801213 200927	1537	0.7	81537.50	37.63	0	1	0
3801313 200927	1537	0.8	81375.00	37.62	0	1	0
3801413 200927	1537	0.9	83537.50	37.54	0	1	0
3801513 200927	1537	1.0	82850.00	37.61	0	1	0
3801613 200927	1537	1.1	81487.50	37.68	0	1	0
3801713 200927	1537	1.2	82975.00	37.61	0	1	0
3801813 200927	1537	1.3	82925.00	37.69	0	1	0
3801912 200927	1537	1.4	84675.00	37.72	0	1	0
3802013 200927	1537	1.5	82162.50	37.85	0	1	0
3802113 200927	1537	1.6	84187.50	37.80	0	1	0
3802212 200927	1537	1.7	82962.50	37.82	0	1	0
3802312 200927	1537	1.8	83562.50	37.88	0	1	0
3802422 200927	1537	1.9	83900.00	37.98	0	1	0
3802522 200927	1537	2.0	83600.00	38.00	0	1	0
3802622 200927	1537	2.1	84087.50	38.03	0	1	0
3802722 200927	1537	2.2	81725.00	38.15	0	1	0
3802822 200927	1537	2.3	83587.50	38.09	0	1	0
3802922 200927	1537	2.4	83262.50	38.12	0	1	0
3803022 200927	1537	2.5	80975.00	38.06	0	1	0
3803122 200927	1537	2.6	81125.00	38.00	0	1	0
3803223 200927	1537	2.7	82637.50	37.87	0	1	0
3803322 200927	1537	2.8	82675.00	37.85	0	1	0
3803432 200927	1537	2.9	83125.00	37.81	0	1	0
3803532 200927	1537	3.0	82262.50	37.78	0	1	0
3803632 200927	1537	3.1	83225.00	37.72	0	1	0
3803732 200927	1537	3.2	81887.50	37.68	0	1	0
3803832 200927	1537	3.3	83650.00	37.68	0	1	0
3803932 200927	1537	3.4	80737.50	37.69	0	1	0
3804032 200927	1537	3.5	82812.50	37.57	0	1	0
3804132 200927	1537	3.6	82287.50	37.66	0	1	0
3804232 200927	1537	3.7	82587.50	37.71	0	1	0
3804332 200927	1537	3.8	81062.50	37.71	0	1	0
3804432 200927	1537	3.9	81487.50	37.63	0	1	0
3804532 200927	1537	4.0	81687.50	37.56	0	1	0
3804632 200927	1537	4.1	83737.50	37.53	0	1	0
3804732 200927	1537	4.2	80950.00	37.56	0	1	0
3804832 200927	1537	4.3	80925.00	37.51	0	1	0
3804932 200927	1537	4.4	83450.00	37.39	0	1	0
3805032 200927	1537	4.5	83050.00	37.51	0	1	0
3805132 200927	1537	4.6	82975.00	37.53	0	1	0
3805232 200927	1537	4.7	83412.50	37.56	0	1	0
3805342 200927	1537	4.8	80400.00	37.59	0	1	0
3805442 200927	1537	4.9	82487.50	37.56	0	1	0
3805542 200927	1537	5.0	84262.50	37.61	0	1	0
3805641 200927	1537	5.1	82050.00	37.72	0	1	0
3805741 200927	1537	5.2	84087.50	37.65	0	1	0
3805841 200927	1537	5.3	81937.50	37.79	0	1	0
3805941 200927	1537	5.4	83875.00	37.84	0	1	0
3806041 200927	1537	5.5	84475.00	37.85	0	1	0
3806141 200927	1537	5.6	83687.50	37.92	0	1	0
3806241 200927	1537	5.7	82812.50	37.95	0	1	0
3806341 200927	1537	5.8	84125.00	37.92	0	1	0
3806451 200927	1537	5.9	81625.00	38.09	0	1	0
3806551 200927	1537	6.0	82700.00	38.05	0	1	0
3806651 200927	1537	6.1	82300.00	37.98	0	1	0
3806751 200927	1537	6.2	85012.50	37.99	0	1	0
3806851 200927	1537	6.3	83387.50	38.03	0	1	0
3806951 200927	1537	6.4	85350.00	38.10	0	1	0
3807051 200927	1537	6.5	83387.50	38.17	0	1	0
3807151 200927	1537	6.6	82975.00	38.12	0	1	0
3807251 200927	1537	6.7	81075.00	38.09	0	1	0
3807351 200927	1537	6.8	82400.00	38.01	0	1	0
3807461 200927	1537	6.9	81050.00	37.93	0	1	0
3807561 200927	1537	7.0	82787.50	37.90	0	1	0
3807661 200927	1537	7.1	83687.50	37.91	0	1	0
3807761 200927	1537	7.2	83475.00	37.97	0	1	0
3807861 200927	1537	7.3	81887.50	37.90	0	1	0
3807961 200927	1537	7.4	83737.50	37.83	0	1	0
3808061 200927	1537	7.5	82237.50	37.76	0	1	0
3808161 200927	1537	7.6	81450.00	37.71	0	1	0
3808261 200927	1537	7.7	82137.50	37.64	0	1	0
3808361 200927	1537	7.8	81125.00	37.69	0	1	0
3808461 200927	1537	7.9	81925.00	37.63	0	1	0
3808561 200927	1537	8.0	83737.50	37.67	0	1	0
3808661 200927	1537	8.1	81500.00	37.71	0	1	0
3808761 200927	1537	8.2	82000.00	37.61	0	1	0
3808861 200927	1537	8.3	83775.00	37.55	0	1	0
3808961 200927	1537	8.4	82850.00	37.63	0	1	0
3809060 200927	1537	8.5	81000.00	37.59	0	1	0
3809161 200927	1537	8.6	83600.00	37.54	0	1	0
3809261 200927	1537	8.7	81950.00	37.63	0	1	0
3809361 200927	1537	8.8	81900.00	37.63	0	1	0
3809470 200927	1537	8.9	81887.50	37.66	0	1	0
3809570 200927	1537	9.0	83437.50	37.66	0	1	0
3809670 200927	1537	9.1	82787.50	37.65	0	1	0
3809770 200927	1537	9.2	81450.00	37.70	0	1	0
3809870 200927	1537	9.3	83862.50	37.68	0	1	0
3809970 200927	1537	9.4	83862.50	37.68	0	1	0
3810070 200927	1537	9.5	82062.50	37.73	0	1	0
3810170 200927	1537	9.6	82062.50	37.78	0	1	0
3810270 200927	1537	9.7	83437.50	37.71	0	1	0
3810370 200927	1537	9.8	80812.50	37.77	0	1	0
3810480 200927	1537	9.9	82137.50	37.72	0	1	0
3810579 200927	1537	10.0	84750.00	37.74	0	1	0
3810679 200927	1537	10.1	83650.00	37.80	0	1	0
3810779 200927	1537	10.2	83012.50	37.83	0	1	0
3810879 200927	1537	10.3	82987.50	37.90	0	1	0
3810979 200927	1537	10.4	81750.00	37.86	0	1	0
3811079 200927	1537	10.5	83025.00	37.77	0	1	0
3811179 200927	1537	10.6	82475.00	37.81	0	1	0
3811279 200927	1537	10.7	80362.50	37.83	0	1	0
3811379 200927	1537	10.8	82212.50	37.69	0	1	0
3811489 200927	1537	10.9	80075.00	37.76	0	1	0
3811579 200927	1537	11.0	82125.00	37.66	0	1	0
3811689 200927	1537	11.1	82825.00	37.55	0	1	0
3811789 200927	1537	11.2	80975.00	37.51	0	1	0
3811889 200927	1537	11.3	81737.50	37.42	0	1	0
3811989 200927	1537	11.4	80850.00	37.36	0	1	0
3812079 200927	1537	11.5	82462.50	37.32	0	1	0
3812189 200927	1537	11.6	81362.50	37.29	0	1	0
3812279 200927	1537	11.7	81625.00	37.24	0	1	0
3812389 200927	1537	11.8	83437.50	37.30	0	1	0
3812489 200927	1537	11.9	83437.50	37.36	0	1	0
3812589 200927	1537	12.0	83587.50	37.51	0	1	0
3812689 200927	1537	12.1	81750.00	37.57	0	1	0
3812789 200927	1537	12.2	83350.00	37.53	0	1	0
3812889 200927	1537	12.3	82862.50	37.63	0	1	0
3812989 200927	1537	12.4	83637.50	37.68	0	1	0
3813089 200927	1537	12.5	83312.50	37.81	0	1	0
3813189 200927	1537	12.6	83300.00	37.85	0	1	0
3813289 200927	1537	12.7	83887.50	37.93	0	1	0
3813389 200927	1537	12.8	81125.00	38.04	0	1	0
3813499 200927	1537	12.9	83637.50	37.93	0	1	0
3813599 200927	1537	13.0	81175.00	37.94	0	1	0
3813699 200927	1537	13.1	84725.00	37.83	0	1	0
3813799 200927	1537	13.2	82887.50	37.97	0	1	0
3813899 200927	1537	13.3	81825.00	37.94	0	1	0
3813998 200927	1537	13.4	82500.00	37.90	0	1	0
3814098 200927	1537	13.5	79487.50	37.85	0	1	0
3814198 200927	1537	13.6	82587.50	37.67	0	1	0
3814298 200927	1537	13.7	83187.50	37.64	0	1	0
3814398 200927	1537	13.8	81487.50	37.61	0	1	0
3814508 200927	1537	13.9	82750.00	37.63	0	1	0
3814608 200927	1537	14.0	80200.00	37.59	0	1	0
3814708 200927	1537	14.1	82987.50	37.54	0	1	0
3814808 200927	1537	14.2	82950.00	37.47	0	1	0
3814908 200927	1537	14.3	83375.00	37.47	0	1	0
3815008 200927	1537	14.4	83437.50	37.54	0	1	0
3815108 200927	1537	14.5	81762.50	37.58	0	1	0
3815208 200927	1537	14.6	84625.00	37.68	0	1	0
3815308 200927	1537	14.7	81187.50	37.77	0	1	0
3815408 200927	1537	14.8	82150.00	37.68	0	1	0
3815508 200927	1537	14.9	82787.50	37.71	0	1	0
3815608 200927	1537	15.0	81000.00	37.72	0	1	0
3815708 200927	1537	15.1	82012.50	37.75	0	1	0
3815808 200927	1537	15.2	84237.50	37.71	0	1	0
3815907 200927	1537	15.3	83525.00	37.77	0	1	0
3816007 200927	1537	15.4	83600.00	37.77	0	1	0
3816107 200927	1537	15.5	81812.50	37.78	0	1	0
3816207 200927	1537	15.6	81337.50	37.78	0	1	0
3816307 200927	1537	15.7	83625.00	37.63	0	1	0
3816417 200927	1537	15.8	82725.00	37.74	0	1	0
3816517 200927	1537	15.9	83150.00	37.77	0	1	0
3816617 200927	1537	16.0	83700.00	37.79	0	1	0
3816717 200927	1537	16.1	81650.00	37.91	0	1	0
3816817 200927	1537	16.2	83937.50	37.89	0	1	0
3816917 200927	1537	16.3	82412.50	37.88	0	1	0
3817017 200927	1537	16.4	84175.00	37.83	0	1	0
3817117 200927	1537	16.5	84212.50	37.85	0	1	0
3817217 200927	1537	16.6	81187.50	37.96	0	1	0
3817317 200927	1537	16.7	81937.50	37.95	0	1	0
3817417 200927	1537	16.8	81562.50	37.88	0	1	0
3817527 200927	1537	16.9	82450.00	37.83	0	1	0
3817627 200927	1537	17.0	81200.00	37.80	0	1	0
3817727 200927	1537	17.1	82737.50	37.68	0	1	0
3817827 200927	1537	17.2	83950.00	37.73	0	1	0
3817927 200927	1537	17.3	80712.50	37.73	0	1	0
3818027 200927	1537	17.4	81737.50	37.66	0	1	0
3818127 200927	1537	17.5	83450.00	37.55	0	1	0
3818227 200927	1537	17.6	81662.50	37.51	0	1	0
3818326 200927	1537	17.7	81037.50	37.53	0	1	0
3818426 200927	1537	17.8	82537.50	37.49	0	1	0
3818536 200927	1537	17.9	78737.50	37.54	0	1	0
3818626 200927	1537	18.0	82187.50	37.37	0	1	0
3818736 200927	1537	18.1	83450.00	37.41	0	1	0
3818836 200927	1537	18.2	82687.50	37.45	0	1	0
3818936 200927	1537	18.3	81650.00	37.39	0	1	0
3819036 200927	1537	18.4	83000.00	37.43	0	1	0
3819136 200927	1537	18.5	81450.00	37.49	0	1	0
3819236 200927	1537	18.6	80887.50	37.40	0	1	0
3819336 200927	1537	18.7	81562.50	37.36	0	1	0
3819436 200927	1537	18.8	82862.50	37.39	0	1	0
3819536 200927	1537	18.9	82662.50	37.40	0	1	0
3819636 200927	1537	19.0	83900.00	37.58	0	1	0
3819736 200927	1537	19.1	82500.00	37.66	0	1	0
3819836 200927	1537	19.2	83362.50	37.61	0	1	0
3819936 200927	1537	19.3	83187.50	37.64	0	1	0
3820036 200927	1537	19.4	80325.00	37.71	0	1	0
3820136 200927	1537	19.5	82975.00	37.59	0	1	0
3820236 200927	1537	19.6	82762.50	37.66	0	1	0
3820336 200927	1537	19.7	83512.50	37.74	0	1	0
3820436 200927	1537	19.8	82512.50	37.83	0	1	0
3820546 200927	1537	19.9	84925.00	37.82	0	1	0
3820646 200927	1537	20.0	83262.50	37.92	0	1	0
3820746 200927	1537	20.1	82525.00	37.89	0	1	0
3820846 200927	1537	20.2	81925.00	37.89	0	1	0
3820946 200927	1537	20.3	81787.50	37.83	0	1	0
3821046 200927	1537	20.4	82762.50	37.76	0	1	0
3821146 200927	1537	20.5	82500.00	37.87	0	1	0
3821246 200927	1537	20.6	81387.50	37.85	0	1	0
3821346 200927	1537	20.7	82500.00	37.79	0	1	0
3821446 200927	1537	20.8	83112.50	37.74	0	1	0
3821546 200927	1537	20.9	83575.00	37.77	0	1	0
3821656 200927	1537	21.0	82625.00	37.71	0	1	0
3821755 200927	1537	21.1	82962.50	37.68	0	1	0
3821856 200927	1537	21.2	83262.50	37.70	0	1	0
3821955 200927	1537	21.3	83112.50	37.76	0	1	0
3822055 200927	1537	21.4	82337.50	37.82	0	1	0
3822156 200927	1537	21.5	79950.00	37.80	0	1	0
3822255 200927	1537	21.6	83775.00	37.69	0	1	0
3822355 200927	1537	21.7	82025.00	37.79	0	1	0
3822455 200927	1537	21.8	82325.00	37.77	0	1	0
3822555 200927	1537	21.9	79875.00	37.74	0	1	0
3822655 200927	1537	22.0	82487.50	37.57	0	1	0
3822755 200927	1537	22.1	82475.00	37.57	0	1	0
3822855 200927	1537	22.2	81850.00	37.54	0	1	0
3822965 200927	1537	22.3	82650.00	37.48	0	1	0
3823055 200927	1537	22.4	82337.50	37.46	0	1	0
3823155 200927	1537	22.5	82137.50	37.46	0	1	0
3823255 200927	1537	22.6	81412.50	37.56	0	1	0
3823355 200927	1537	22.7	85212.50	37.45	0	1	0
3823465 200927	1537	22.8	83500.00	37.59	0	1	0
3823555 200927	1537	22.9	81750.00	37.65	0	1	0
3823665 200927	1537	23.0	81762.50	37.73	0	1	0
3823765 200927	1537	23.1	81050.00	37.70	0	1	0
3823865 200927	1537	23.2	82050.00	37.63	0	1	0
3823965 200927	1537	23.3	82137.50	37.64	0	1	0
3824065 200927	1537	23.4	83225.00	37.62	0	1	0
3824165 200927	1537	23.5	83075.00	37.66	0	1	0
3824265 200927	1537	23.6	82425.00	37.70	0	1	0
3824364 200927	1537	23.7	82850.00	37.75	0	1	0
3824465 200927	1537	23.8	82550.00	37.64	0	1	0
3824565 200927	1537	23.9	82650.00	37.60	0	1	0
3824674 200927	1537	24.0	81537.50	37.64	0	1	0
3824774 200927	1537	24.1	82337.50	37.63	0	1	0
3824874 200927	1537	24.2	82475.00	37.69	0	1	0
3824974 200927	1537	24.3	81687.50	37.71	0	1	0
3825075 200927	1537	24.4	83725.00	37.69	0	1	0
3825174 200927	1537	24.5	81500.00	37.71	0	1	0
3825274 200927	1537	24.6	83262.50	37.64	0	1	0
3825374 200927	1537	24.7	83987.50	37.68	0	1	0
3825474 200927	1537	24.8	82025.00	37.73	0	1	0
3825574 200927	1537	24.9	79950.00	37.70	0	1	0
3825674 200927	1537	25.0	82162.50	37.58	0	1	0
3825784 200927	1537	25.1	84087.50	37.61	0	1	0
3825884 200927	1537	25.2	83387.50	37.69	0	1	0
3825984 200927	1537	25.3	82437.50	37.73	0	1	0
3826084 200927	1537	25.4	80812.50	37.76	0	1	0
3826184 200927	1537	25.5	82100.00	37.63	0	1	0
3826284 200927	1537	25.6	82787.50	37.66	0	1	0
3826384 200927	1537	25.7	82950.00	37.64	0	1	0
3826484 200927	1537	25.8	82050.00	37.59	0	1	0
3826584 200927	1537	25.9	81787.50	37.59	0	1	0
3826684 200927	1537	26.0	83275.00	37.68	0	1	0
3826784 200927	1537	26.1	81112.50	37.73	0	1	0
3826884 200927	1537	26.2	81300.00	37.59	0	1	0
3826984 200927	1537	26.3	79225.00	37.50	0	1	0
3827084 200927	1537	26.4	82487.50	37.35	0	1	0
3827184 200927	1537	26.5	82050.00	37.43	0	1	0
3827284 200927	1537	26.6	81837.50	37.43	0	1	0
3827384 200927	1537	26.7	80975.00	37.38	0	1	0
3827483 200927	1537	26.8	81687.50	37.29	0	1	0
3827583 200927	1537	26.9	80337.50	37.28	0	1	0
3827693 200927	1537	27.0	82025.00	37.21	0	1	0
3827793 200927	1537	27.1	82612.50	37.16	0	1	0
3827893 200927	1537	27.2	84412.50	37.22	0	1	0
3827993 200927	1537	27.3	82312.50	37.36	0	1	0
3828093 200927	1537	27.4	81925.00	37.50	0	1	0
3828193 200927	1537	27.5	84837.50	37.48	0	1	0
3828293 200927	1537	27.6	82625.00	37.60	0	1	0
3828393 200927	1537	27.7	81562.50	37.64	0	1	0
3828493 200927	1537	27.8	82075.00	37.67	0	1	0
3828593 200927	1537	27.9	83037.50	37.68	0	1	0
3828703 200927	1537	28.0	82150.00	37.80	0	1	0
3828803 200927	1537	28.1	84037.50	37.81	0	1	0
3828903 200927	1537	28.2	82300.00	37.87	0	1	0
3829003 200927	1537	28.3	82200.00	37.78	0	1	0
3829103 200927	1537	28.4	81600.00	37.77	0	1	0
3829203 200927	1537	28.5	81037.50	37.76	0	1	0
3829303 200927	1537	28.6	81012.50	37.59	0	1	0
3829403 200927	1537	28.7	83787.50	37.52	0	1	0
3829502 200927	1537	28.8	83812.50	37.62	0	1	0
3829602 200927	1537	28.9	83050.00	37.69	0	1	0
3829702 200927	1537	29.0	83837.50	37.69	0	1	0
3829802 200927	1537	29.1	83275.00	37.77	0	1	0
3829902 200927	1537	29.2	82862.50	37.74	0	1	0
3830012 200927	1537	29.3	82612.50	37.76	0	1	0
3830102 200927	1537	29.4	83287.50	37.78	0	1	0
3830202 200927	1537	29.5	82712.50	37.86	0	1	0
3830312 200927	1537	29.6	82787.50	37.93	0	1	0
3830402 200927	1537	29.7	83650.00	38.01	0	1	0
3830512 200927	1537	29.8	83625.00	38.00	0	1	0
3830602 200927	1537	29.9	80337.50	38.00	0	1	0
3830712 200927	1537	30.0	82525.00	37.87	0	1	0
3830812 200927	1537	30.1	82525.00	37.82	0	1	0
3830912 200927	1537	30.2	80762.50	37.78	0	1	0
3831012 200927	1537	30.3	83100.00	37.69	0	1	0
3831112 200927	1537	30.4	81462.50	37.71	0	1	0
3831212 200927	1537	30.5	81725.00	37.63	0	1	0
3831312 200927	1537	30.6	82037.50	37.58	0	1	0
3831412 200927	1537	30.7	81687.50	37.55	0	1	0
3831512 200927	1537	30.8	81912.50	37.46	0	1	0
3831612 200927	1537	30.9	81637.50	37.38	0	1	0
3831722 200927	1537	31.0	81812.50	37.44	0	1	0
3831822 200927	1537	31.1	81812.50	37.41	0	1	0
3831922 200927	1537	31.2	81662.50	37.38	0	1	0
3832022 200927	1537	31.3	82437.50	37.42	0	1	0
3832122 200927	1537	31.4	83900.00	37.39	0	1	0
3832222 200927	1537	31.5	83412.50	37.50	0	1	0
3832322 200927	1537	31.6	83250.00	37.57	0	1	0
3832422 200927	1537	31.7	81337.50	37.63	0	1	0
3832522 200927	1537	31.8	82662.50	37.61	0	1	0
3832621 200927	1537	31.9	81037.50	37.65	0	1	0
3832731 200927	1537	32.0	82325.00	37.62	0	1	0
3832831 200927	1537	32.1	79862.50	37.64	0	1	0
3832931 200927	1537	32.2	83825.00	37.55	0	1	0
3833031 200927	1537	32.3	82625.00	37.65	0	1	0
3833131 200927	1537	32.4	82487.50	37.66	0	1	0
3833231 200927	1537	32.5	81737.50	37.60	0	1	0
3833331 200927	1537	32.6	81587.50	37.52	0	1	0
3833431 200927	1537	32.7	82537.50	37.45	0	1	0
3833531 200927	1537	32.8	82587.50	37.50	0	1	0
3833631 200927	1537	32.9	82275.00	37.50	0	1	0
3833731 200927	1537	33.0	81712.50	37.55	0	1	0
3833831 200927	1537	33.1	82087.50	37.53	0	1	0
3833931 200927	1537	33.2	83000.00	37.63	0	1	0
3834031 200927	1537	33.3	82512.50	37.59	0	1	0
3834131 200927	1537	33.4	83462.50	37.58	0	1	0
3834231 200927	1537	33.5	80987.50	37.63	0	1	0
3834331 200927	1537	33.6	81537.50	37.59	0	1	0
3834431 200927	1537	33.7	80700.00	37.59	0	1	0
3834531 200927	1537	33.8	81725.00	37.51	0	1	0
3834631 200927	1537	33.9	82612.50	37.47	0	1	0
3834741 200927	1537	34.0	83575.00	37.49	0	1	0
3834841 200927	1537	34.1	84337.50	37.57	0	1	0
3834941 200927	1537	34.2	82112.50	37.67	0	1	0
3835041 200927	1537	34.3	83387.50	37.63	0	1	0
3835141 200927	1537	34.4	82600.00	37.67	0	1	0
3835241 200927	1537	34.5	81675.00	37.63	0	1	0
3835340 200927	1537	34.6	84562.50	37.66	0	1	0
3835440 200927	1537	34.7	81550.00	37.80	0	1	0
3835540 200927	1537	34.8	83237.50	37.84	0	1	0
3835640 200927	1537	34.9	81887.50	37.90	0	1	0
3835750 200927	1537	35.0	80975.00	37.87	0	1	0
3835850 200927	1537	35.1	80975.00	37.75	0	1	0
3835950 200927	1537	35.2	82762.50	37.60	0	1	0
3836050 200927	1537	35.3	80825.00	37.63	0	1	0
3836150 200927	1537	35.4	81712.50	37.52	0	1	0
3836250 200927	1537	35.5	80437.50	37.48	0	1	0
3836350 200927	1537	35.6	83400.00	37.42	0	1	0
3836450 200927	1537	35.7	83300.00	37.37	0	1	0
3836550 200927	1537	35.8	79975.00	37.45	0	1	0
3836650 200927	1537	35.9	82437.50	37.30	0	1	0
3836750 200927	1537	36.0	81250.00	37.33	0	1	0
3836850 200927	1537	36.1	83012.50	37.34	0	1	0
3836950 200927	1537	36.2	82112.50	37.43	0	1	0
3837060 200927	1537	36.3	83050.00	37.40	0	1	0
3837150 200927	1537	36.4	80725.00	37.50	0	1	0
3837250 200927	1537	36.5	82350.00	37.46	0	1	0
3837360 200927	1537	36.6	81500.00	37.54	0	1	0
3837450 200927	1537	36.7	83425.00	37.46	0	1	0
3837560 200927	1537	36.8	80212.50	37.46	0	1	0
3837660 200927	1537	36.9	83475.00	37.47	0	1	0
3837760 200927	1537	37.0	83800.00	37.52	0	1	0
3837860 200927	1537	37.1	81837.50	37.63	0	1	0
3837960 200927	1537	37.2	80562.50	37.58	0	1	0
3838060 200927	1537	37.3	83125.00	37.51	0	1	0
3838160 200927	1537	37.4	81950.00	37.52	0	1	0
3838260 200927	1537	37.5	82125.00	37.57	0	1	0
3838360 200927	1537	37.6	80500.00	37.56	0	1	0
3838460 200927	1537	37.7	81262.50	37.52	0	1	0
3838560 200927	1537	37.8	82625.00	37.42	0	1	0
3838659 200927	1537	37.9	83737.50	37.53	0	1	0
3838770 200927	1537	38.0	81637.50	37.54	0	1	0
3838869 200927	1537	38.1	81637.50	37.44	0	1	0
3838969 200927	1537	38.2	83925.00	37.43	0	1	0
3839069 200927	1537	38.3	80100.00	37.58	0	1	0
3839169 200927	1537	38.4	84450.00	37.45	0	1	0
3839269 200927	1537	38.5	80612.50	37.56	0	1	0
3839369 200927	1537	38.6	82350.00	37.49	0	1	0
3839469 200927	1537	38.7	81687.50	37.58	0	1	0
3839569 200927	1537	38.8	82350.00	37.59	0	1	0
3839669 200927	1537	38.9	83850.00	37.58	0	1	0
3839779 200927	1537	39.0	84275.00	37.59	0	1	0
3839879 200927	1537	39.1	84275.00	37.71	0	1	0
3839979 200927	1537	39.2	83087.50	37.82	0	1	0
3840079 200927	1537	39.3	84362.50	37.79	0	1	0
3840179 200927	1537	39.4	82475.00	37.98	0	1	0
3840279 200927	1537	39.5	83512.50	37.89	0	1	0
3840379 200927	1537	39.6	82450.00	38.02	0	1	0
3840479 200927	1537	39.7	83287.50	38.02	0	1	0
3840579 200927	1537	39.8	83975.00	38.10	0	1	0
3840678 200927	1537	39.9	81037.50	38.17	0	1	0
3840779 200927	1537	40.0	82237.50	38.04	0	1	0
3840878 200927	1537	40.1	79737.50	37.95	0	1	0
3840978 200927	1537	40.2	81150.00	37.75	0	1	0
3841088 200927	1537	40.3	84150.00	37.66	0	1	0
3841178 200927	1537	40.4	83337.50	37.65	0	1	0
3841278 200927	1537	40.5	82625.00	37.69	0	1	0
3841378 200927	1537	40.6	82450.00	37.65	0	1	0
3841478 200927	1537	40.7	84575.00	37.65	0	1	0
3841588 200927	1537	40.8	81687.50	37.71	0	1	0
3841678 200927	1537	40.9	82625.00	37.60	0	1	0
3841788 200927	1537	41.0	83587.50	37.68	0	1	0
3841888 200927	1537	41.1	83587.50	37.74	0	1	0
3841988 200927	1537	41.2	82312.50	37.91	0	1	0
3842088 200927	1537	41.3	83550.00	37.96	0	1	0
3842188 200927	1537	41.4	83287.50	37.94	0	1	0
3842288 200927	1537	41.5	81650.00	37.93	0	1	0
3842388 200927	1537	41.6	81287.50	37.89	0	1	0
3842488 200927	1537	41.7	81500.00	37.84	0	1	0
3842588 200927	1537	41.8	81425.00	37.70	0	1	0
3842688 200927	1537	41.9	82437.50	37.69	0	1	0
3842798 200927	1537	42.0	82575.00	37.68	0	1	0
3842898 200927	1537	42.1	82575.00	37.63	0	1	0
3842998 200927	1537	42.2	83125.00	37.59	0	1	0
3843097 200927	1537	42.3	82262.50	37.62	0	1	0
3843197 200927	1537	42.4	84600.00	37.57	0	1	0
3843297 200927	1537	42.5	79700.00	37.62	0	1	0
3843397 200927	1537	42.6	81287.50	37.54	0	1	0
3843497 200927	1537	42.7	82175.00	37.54	0	1	0
3843597 200927	1537	42.8	81737.50	37.57	0	1	0
3843697 200927	1537	42.9	84687.50	37.58	0	1	0
3843807 200927	1537	43.0	81537.50	37.68	0	1	0
3843907 200927	1537	43.1	82800.00	37.64	0	1	0
3844007 200927	1537	43.2	81800.00	37.65	0	1	0
3844107 200927	1537	43.3	82900.00	37.59	0	1	0
3844207 200927	1537	43.4	84900.00	37.62	0	1	0
3844307 200927	1537	43.5	84662.50	37.63	0	1	0
3844407 200927	1537	43.6	83137.50	37.85	0	1	0
3844507 200927	1537	43.7	82825.00	37.94	0	1	0
3844607 200927	1537	43.8	84512.50	37.96	0	1	0
3844707 200927	1537	43.9	81975.00	38.09	0	1	0
3844807 200927	1537	44.0	83362.50	37.97	0	1	0
3844907 200927	1537	44.1	83362.50	38.05	0	1	0
3845007 200927	1537	44.2	81350.00	38.07	0	1	0
3845107 200927	1537	44.3	82862.50	38.05	0	1	0
3845207 200927	1537	44.4	79712.50	38.05	0	1	0
3845307 200927	1537	44.5	81762.50	37.82	0	1	0
3845407 200927	1537	44.6	82425.00	37.69	0	1	0
3845507 200927	1537	44.7	83487.50	37.66	0	1	0
3845607 200927	1537	44.8	82512.50	37.69	0	1	0
3845706 200927	1537	44.9	81887.50	37.60	0	1	0
3845816 200927	1537	45.0	83712.50	37.59	0	1	0
3845916 200927	1537	45.1	83712.50	37.61	0	1	0
3846016 200927	1537	45.2	81900.00	37.62	0	1	0
3846116 200927	1537	45.3	84412.50	37.65	0	1	0
3846216 200927	1537	45.4	81762.50	37.72	0	1	0
3846316 200927	1537	45.5	82112.50	37.81	0	1	0
3846416 200927	1537	45.6	83375.00	37.83	0	1	0
3846516 200927	1537	45.7	82875.00	37.87	0	1	0
3846616 200927	1537	45.8	83012.50	37.84	0	1	0
3846716 200927	1537	45.9	83175.00	37.86	0	1	0
3846826 200927	1537	46.0	81825.00	37.92	0	1	0
3846926 200927	1537	46.1	81825.00	37.84	0	1	0
3847026 200927	1537	46.2	82312.50	37.75	0	1	0
3847126 200927	1537	46.3	85875.00	37.77	0	1	0
3847226 200927	1537	46.4	81287.50	37.84	0	1	0
3847326 200927	1537	46.5	82900.00	37.82	0	1	0
3847426 200927	1537	46.6	81712.50	37.85	0	1	0
3847526 200927	1537	46.7	84275.00	37.78	0	1	0
3847626 200927	1537	46.8	82325.00	37.84	0	1	0
3847726 200927	1537	46.9	82587.50	37.81	0	1	0
3847826 200927	1537	47.0	81362.50	37.78	0	1	0
3847926 200927	1537	47.1	81362.50	37.76	0	1	0
3848026 200927	1537	47.2	79950.00	37.74	0	1	0
3848136 200927	1537	47.3	81987.50	37.63	0	1	0
3848226 200927	1537	47.4	82487.50	37.46	0	1	0
3848325 200927	1537	47.5	84337.50	37.51	0	1	0
3848425 200927	1537	47.6	82650.00	37.58	0	1	0
3848525 200927	1537	47.7	81900.00	37.62	0	1	0
3848635 200927	1537	47.8	83437.50	37.51	0	1	0
3848725 200927	1537	47.9	81237.50	37.56	0	1	0
3848835 200927	1537	48.0	82700.00	37.50	0	1	0
3848935 200927	1537	48.1	82925.00	37.56	0	1	0
3849035 200927	1537	48.2	82025.00	37.63	0	1	0
3849135 200927	1537	48.3	80925.00	37.73	0	1	0
3849235 200927	1537	48.4	82375.00	37.68	0	1	0
3849335 200927	1537	48.5	81762.50	37.67	0	1	0
3849435 200927	1537	48.6	82387.50	37.56	0	1	0
3849535 200927	1537	48.7	80737.50	37.55	0	1	0
3849635 200927	1537	48.8	82937.50	37.49	0	1	0
3849735 200927	1537	48.9	82412.50	37.47	0	1	0
3849845 200927	1537	49.0	82525.00	37.52	0	1	0
3849945 200927	1537	49.1	82300.00	37.52	0	1	0
3850045 200927	1537	49.2	82262.50	37.49	0	1	0
3850145 200927	1537	49.3	83175.00	37.50	0	1	0
3850245 200927	1537	49.4	81387.50	37.60	0	1	0
3850345 200927	1537	49.5	83162.50	37.55	0	1	0
3850445 200927	1537	49.6	82487.50	37.62	0	1	0
3850545 200927	1537	49.7	81950.00	37.62	0	1	0
3850645 200927	1537	49.8	81725.00	37.68	0	1	0
3850745 200927	1537	49.9	82025.00	37.62	0	1	0
3850855 200927	1537	50.0	82862.50	37.60	0	1	0
3850955 200927	1537	50.1	82387.50	37.62	0	1	0
3851055 200927	1537	50.2	81662.50	37.62	0	1	0
3851155 200927	1537	50.3	83037.50	37.60	0	1	0
3851255 200927	1537	50.4	84300.00	37.59	0	1	0
3851355 200927	1537	50.5	83062.50	37.72	0	1	0
3851455 200927	1537	50.6	80337.50	37.72	0	1	0
3851555 200927	1537	50.7	83375.00	37.62	0	1	0
3851655 200927	1537	50.8	83962.50	37.68	0	1	0
3851755 200927	1537	50.9	82387.50	37.79	0	1	0
3851854 200927	1537	51.0	82375.00	37.80	0	1	0
3851954 200927	1537	51.1	82375.00	37.78	0	1	0
3852054 200927	1537	51.2	83675.00	37.78	0	1	0
3852154 200927	1537	51.3	82850.00	37.87	0	1	0
3852254 200927	1537	51.4	81337.50	37.86	0	1	0
3852354 200927	1537	51.5	82800.00	37.73	0	1	0
3852454 200927	1537	51.6	82962.50	37.72	0	1	0
3852554 200927	1537	51.7	81250.00	37.83	0	1	0
3852654 200927	1537	51.8	81125.00	37.74	0	1	0
3852754 200927	1537	51.9	82875.00	37.61	0	1	0
3852864 200927	1537	52.0	82587.50	37.63	0	1	0
3852964 200927	1537	52.1	81450.00	37.64	0	1	0
3853064 200927	1537	52.2	82475.00	37.60	0	1	0
3853164 200927	1537	52.3	82275.00	37.55	0	1	0
3853264 200927	1537	52.4	81387.50	37.52	0	1	0
3853364 200927	1537	52.5	82887.50	37.52	0	1	0
3853464 200927	1537	52.6	82237.50	37.53	0	1	0
3853564 200927	1537	52.7	81800.00	37.49	0	1	0
3853664 200927	1537	52.8	83087.50	37.52	0	1	0
3853764 200927	1537	52.9	83575.00	37.61	0	1	0
3853874 200927	1537	53.0	81875.00	37.64	0	1	0
3853973 200927	1537	53.1	81875.00	37.61	0	1	0
3854074 200927	1537	53.2	83500.00	37.63	0	1	0
3854173 200927	1537	53.3	84175.00	37.67	0	1	0
3854273 200927	1537	53.4	82537.50	37.76	0	1	0
3854373 200927	1537	53.5	82750.00	37.81	0	1	0
3854473 200927	1537	53.6	79087.50	37.80	0	1	0
3854573 200927	1537	53.7	81462.50	37.66	0	1	0
3854673 200927	1537	53.8	83662.50	37.65	0	1	0
3854773 200927	1537	53.9	82650.00	37.67	0	1	0
3854873 200927	1537	54.0	81325.00	37.63	0	1	0
3854983 200927	1537	54.1	81325.00	37.61	0	1	0
3855073 200927	1537	54.2	81975.00	37.58	0	1	0
3855183 200927	1537	54.3	83475.00	37.51	0	1	0
3855273 200927	1537	54.4	80987.50	37.48	0	1	0
3855373 200927	1537	54.5	83225.00	37.41	0	1	0
3855483 200927	1537	54.6	80112.50	37.43	0	1	0
3855583 200927	1537	54.7	82825.00	37.48	0	1	0
3855683 200927	1537	54.8	82087.50	37.54	0	1	0
3855783 200927	1537	54.9	80612.50	37.47	0	1	0
3855883 200927	1537	55.0	83912.50	37.38	0	1	0
3855983 200927	1537	55.1	83912.50	37.49	0	1	0
3856083 200927	1537	55.2	83512.50	37.61	0	1	0
3856183 200927	1537	55.3	82137.50	37.68	0	1	0
3856283 200927	1537	55.4	83500.00	37.62	0	1	0
3856383 200927	1537	55.5	82437.50	37.73	0	1	0
3856483 200927	1537	55.6	82612.50	37.70	0	1	0
3856582 200927	1537	55.7	83275.00	37.81	0	1	0
3856683 200927	1537	55.8	81762.50	37.83	0	1	0
3856782 200927	1537	55.9	83375.00	37.82	0	1	0
3856892 200927	1537	56.0	82037.50	37.94	0	1	0
3856992 200927	1537	56.1	82262.50	37.86	0	1	0
3857092 200927	1537	56.2	82087.50	37.78	0	1	0
3857192 200927	1537	56.3	82212.50	37.72	0	1	0
3857292 200927	1537	56.4	83375.00	37.72	0	1	0
3857392 200927	1537	56.5	83362.50	37.71	0	1	0
3857492 200927	1537	56.6	84200.00	37.76	0	1	0
3857592 200927	1537	56.7	81775.00	37.83	0	1	0
3857692 200927	1537	56.8	80762.50	37.76	0	1	0
3857792 200927	1537	56.9	82187.50	37.72	0	1	0
3857902 200927	1537	57.0	81700.00	37.66	0	1	0
3858002 200927	1537	57.1	81700.00	37.65	0	1	0
3858102 200927	1537	57.2	82650.00	37.62	0	1	0
3858202 200927	1537	57.3	82000.00	37.65	0	1	0
3858302 200927	1537	57.4	83737.50	37.64	0	1	0
3858402 200927	1537	57.5	79987.50	37.65	0	1	0
3858502 200927	1537	57.6	81600.00	37.50	0	1	0
3858602 200927	1537	57.7	83412.50	37.38	0	1	0
3858702 200927	1537	57.8	82525.00	37.46	0	1	0
3858802 200927	1537	57.9	82337.50	37.54	0	1	0
3858902 200927	1537	58.0	82725.00	37.54	0	1	0
3859002 200927	1537	58.1	80525.00	37.59	0	1	0
3859102 200927	1537	58.2	82950.00	37.54	0	1	0
3859202 200927	1537	58.3	81437.50	37.55	0	1	0
3859302 200927	1537	58.4	82525.00	37.53	0	1	0
3859402 200927	1537	58.5	81087.50	37.47	0	1	0
3859502 200927	1537	58.6	81237.50	37.52	0	1	0
3859602 200927	1537	58.7	83312.50	37.50	0	1	0
3859712 200927	1537	58.8	81987.50	37.50	0	1	0
3859802 200927	1537	58.9	82875.00	37.48	0	1	0
3859912 200927	1537	59.0	84050.00	37.50	0	1	0
3900012 200927	1537	59.1	81987.50	37.56	0	1	0
3900112 200927	1537	59.2	79775.00	37.63	0	1	0
3900212 200927	1537	59.3	82000.00	37.48	0	1	0
3900312 200927	1537	59.4	83950.00	37.51	0	1	0
3900412 200927	1537	59.5	82750.00	37.57	0	1	0
3900512 200927	1537	59.6	82262.50	37.65	0	1	0
3900612 200927	1537	59.7	81112.50	37.69	0	1	0
3900712 200927	1537	59.8	82550.00	37.59	0	1	0
3900811 200927	1537	59.9	81937.50	37.62	0	1	0
3900922 200927	1538	0.0	82737.50	37.58	0	1	0
3901022 200927	1538	0.1	82737.50	37.52	0	1	0
3901122 200927	1538	0.2	81562.50	37.55	0	1	0
3901222 200927	1538	0.3	82125.00	37.63	0	1	0
3901322 200927	1538	0.4	84625.00	37.64	0	1	0
3901422 200927	1538	0.5	82600.00	37.67	0	1	0
3901522 200927	1538	0.6	83000.00	37.66	0	1	0
3901622 200927	1538	0.7	81925.00	37.69	0	1	0
3901722 200927	1538	0.8	81525.00	37.73	0	1	0
3901822 200927	1538	0.9	84787.50	37.68	0	1	0
3901922 200927	1538	1.0	81850.00	37.81	0	1	0
3902022 200927	1538	1.1	81850.00	37.77	0	1	0
3902122 200927	1538	1.2	81212.50	37.73	0	1	0
3902222 200927	1538	1.3	82875.00	37.72	0	1	0
3902322 200927	1538	1.4	83175.00	37.75	0	1	0
3902422 200927	1538	1.5	83512.50	37.69	0	1	0
3902522 200927	1538	1.6	83087.50	37.73	0	1	0
3902622 200927	1538	1.7	82562.50	37.73	0	1	0
3902732 200927	1538	1.8	82625.00	37.76	0	1	0
3902822 200927	1538	1.9	85537.50	37.81	0	1	0
3902932 200927	1538	2.0	85212.50	37.84	0	1	0
3903032 200927	1538	2.1	81137.50	37.99	0	1	0
3903132 200927	1538	2.2	82400.00	37.96	0	1	0
3903232 200927	1538	2.3	82137.50	38.02	0	1	0
3903332 200927	1538	2.4	82437.50	37.98	0	1	0
3903432 200927	1538	2.5	81312.50	37.95	0	1	0
3903532 200927	1538	2.6	81937.50	37.85	0	1	0
3903632 200927	1538	2.7	83650.00	37.80	0	1	0
3903732 200927	1538	2.8	84162.50	37.85	0	1	0
3903832 200927	1538	2.9	82575.00	37.92	0	1	0
3903942 200927	1538	3.0	82462.50	37.78	0	1	0
3904041 200927	1538	3.1	83612.50	37.66	0	1	0
3904141 200927	1538	3.2	81650.00	37.77	0	1	0
3904241 200927	1538	3.3	81050.00	37.74	0	1	0
3904341 200927	1538	3.4	83600.00	37.69	0	1	0
3904441 200927	1538	3.5	81125.00	37.74	0	1	0
3904541 200927	1538	3.6	83287.50	37.73	0	1	0
3904641 200927	1538	3.7	81625.00	37.79	0	1	0
3904741 200927	1538	3.8	82125.00	37.70	0	1	0
3904841 200927	1538	3.9	82112.50	37.61	0	1	0
3904941 200927	1538	4.0	80325.00	37.59	0	1	0
3905051 200927	1538	4.1	83037.50	37.49	0	1	0
3905151 200927	1538	4.2	83950.00	37.47	0	1	0
3905251 200927	1538	4.3	80625.00	37.57	0	1	0
3905351 200927	1538	4.4	81900.00	37.55	0	1	0
3905451 200927	1538	4.5	81925.00	37.48	0	1	0
3905551 200927	1538	4.6	81637.50	37.51	0	1	0
3905651 200927	1538	4.7	80337.50	37.44	0	1	0
3905751 200927	1538	4.8	81787.50	37.38	0	1	0
3905851 200927	1538	4.9	82687.50	37.36	0	1	0
3905951 200927	1538	5.0	83162.50	37.39	0	1	0
3906050 200927	1538	5.1	80637.50	37.52	0	1	0
3906150 200927	1538	5.2	82362.50	37.41	0	1	0
3906250 200927	1538	5.3	82787.50	37.34	0	1	0
3906350 200927	1538	5.4	81300.00	37.44	0	1	0
3906450 200927	1538	5.5	83350.00	37.41	0	1	0
3906550 200927	1538	5.6	80775.00	37.47	0	1	0
3906650 200927	1538	5.7	83375.00	37.43	0	1	0
3906750 200927	1538	5.8	84437.50	37.57	0	1	0
3906850 200927	1538	5.9	78750.00	37.69	0	1	0
3906960 200927	1538	6.0	83087.50	37.51	0	1	0
3907060 200927	1538	6.1	82375.00	37.51	0	1	0
3907160 200927	1538	6.2	81050.00	37.59	0	1	0
3907260 200927	1538	6.3	81775.00	37.53	0	1	0
3907360 200927	1538	6.4	83025.00	37.48	0	1	0
3907460 200927	1538	6.5	82675.00	37.56	0	1	0
3907560 200927	1538	6.6	84200.00	37.53	0	1	0
3907660 200927	1538	6.7	81737.50	37.68	0	1	0
3907760 200927	1538	6.8	80975.00	37.61	0	1	0
3907860 200927	1538	6.9	81687.50	37.45	0	1	0
3907970 200927	1538	7.0	81700.00	37.59	0	1	0
3908070 200927	1538	7.1	80562.50	37.52	0	1	0
3908170 200927	1538	7.2	80975.00	37.44	0	1	0
3908270 200927	1538	7.3	83162.50	37.44	0	1	0
3908370 200927	1538	7.4	81350.00	37.50	0	1	0
3908470 200927	1538	7.5	81962.50	37.43	0	1	0
3908570 200927	1538	7.6	82650.00	37.39	0	1	0
3908670 200927	1538	7.7	80662.50	37.32	0	1	0
3908769 200927	1538	7.8	80162.50	37.28	0	1	0
3908869 200927	1538	7.9	81650.00	37.24	0	1	0
3908969 200927	1538	8.0	81750.00	37.24	0	1	0
3909069 200927	1538	8.1	83225.00	37.24	0	1	0
3909169 200927	1538	8.2	82237.50	37.36	0	1	0
3909279 200927	1538	8.3	82575.00	37.42	0	1	0
3909369 200927	1538	8.4	82037.50	37.39	0	1	0
3909469 200927	1538	8.5	83425.00	37.42	0	1	0
3909579 200927	1538	8.6	80600.00	37.49	0	1	0
3909669 200927	1538	8.7	81737.50	37.39	0	1	0
3909779 200927	1538	8.8	80925.00	37.44	0	1	0
3909869 200927	1538	8.9	81575.00	37.48	0	1	0
3909979 200927	1538	9.0	82512.50	37.47	0	1	0
3910079 200927	1538	9.1	84062.50	37.51	0	1	0
3910179 200927	1538	9.2	81962.50	37.55	0	1	0
3910279 200927	1538	9.3	83575.00	37.53	0	1	0
3910379 200927	1538	9.4	84050.00	37.58	0	1	0
3910479 200927	1538	9.5	82662.50	37.67	0	1	0
3910578 200927	1538	9.6	82525.00	37.63	0	1	0
3910679 200927	1538	9.7	81575.00	37.72	0	1	0
3910779 200927	1538	9.8	82900.00	37.71	0	1	0
3910878 200927	1538	9.9	81762.50	37.80	0	1	0
3910987 200927	1538	10.0	84725.00	37.81	0	1	0
3911088 200927	1538	10.1	82825.00	37.91	0	1	0
3911187 200927	1538	10.2	82137.50	37.86	0	1	0
3911287 200927	1538	10.3	83375.00	37.86	0	1	0
3911387 200927	1538	10.4	83000.00	37.85	0	1	0
3911487 200927	1538	10.5	80662.50	37.81	0	1	0
3911587 200927	1538	10.6	82887.50	37.72	0	1	0
3911687 200927	1538	10.7	83012.50	37.73	0	1	0
3911787 200927	1538	10.8	82987.50	37.80	0	1	0
3911887 200927	1538	10.9	81750.00	37.80	0	1	0
3911997 200927	1538	11.0	84650.00	37.80	0	1	0
3912097 200927	1538	11.1	83975.00	37.80	0	1	0
3912197 200927	1538	11.2	81937.50	37.85	0	1	0
3912297 200927	1538	11.3	83262.50	37.84	0	1	0
3912397 200927	1538	11.4	82275.00	37.84	0	1	0
3912497 200927	1538	11.5	80787.50	37.80	0	1	0
3912597 200927	1538	11.6	83637.50	37.81	0	1	0
3912697 200927	1538	11.7	83200.00	37.84	0	1	0
3912797 200927	1538	11.8	83587.50	37.85	0	1	0
3912897 200927	1538	11.9	82250.00	37.88	0	1	0
3912997 200927	1538	12.0	84112.50	37.90	0	1	0
3913097 200927	1538	12.1	81912.50	37.88	0	1	0
3913197 200927	1538	12.2	82525.00	37.78	0	1	0
3913306 200927	1538	12.3	83737.50	37.81	0	1	0
3913396 200927	1538	12.4	81975.00	37.83	0	1	0
3913496 200927	1538	12.5	83437.50	37.82	0	1	0
3913606 200927	1538	12.6	81500.00	37.94	0	1	0
3913696 200927	1538	12.7	83000.00	37.84	0	1	0
3913806 200927	1538	12.8	82300.00	37.83	0	1	0
3913906 200927	1538	12.9	82875.00	37.77	0	1	0
3913996 200927	1538	13.0	84050.00	37.80	0	1	0
3914106 200927	1538	13.1	83487.50	37.80	0	1	0
3914206 200927	1538	13.2	81350.00	37.87	0	1	0
3914306 200927	1538	13.3	80600.00	37.82	0	1	0
3914406 200927	1538	13.4	81200.00	37.68	0	1	0
3914506 200927	1538	13.5	82950.00	37.64	0	1	0
3914606 200927	1538	13.6	82887.50	37.62	0	1	0
3914706 200927	1538	13.7	82025.00	37.68	0	1	0
3914806 200927	1538	13.8	82537.50	37.64	0	1	0
3914906 200927	1538	13.9	81800.00	37.65	0	1	0
3915006 200927	1538	14.0	85587.50	37.60	0	1	0
3915116 200927	1538	14.1	82262.50	37.67	0	1	0
3915216 200927	1538	14.2	83050.00	37.61	0	1	0
3915316 200927	1538	14.3	81662.50	37.69	0	1	0
3915416 200927	1538	14.4	82375.00	37.74	0	1	0
3915516 200927	1538	14.5	81575.00	37.79	0	1	0
3915616 200927	1538	14.6	84425.00	37.73	0	1	0
3915715 200927	1538	14.7	82675.00	37.80	0	1	0
3915815 200927	1538	14.8	81625.00	37.83	0	1	0
3915915 200927	1538	14.9	82500.00	37.79	0	1	0
3916015 200927	1538	15.0	81362.50	37.82	0	1	0
3916125 200927	1538	15.1	82112.50	37.63	0	1	0
3916225 200927	1538	15.2	82687.50	37.62	0	1	0
3916325 200927	1538	15.3	82125.00	37.60	0	1	0
3916425 200927	1538	15.4	81587.50	37.63	0	1	0
3916525 200927	1538	15.5	83787.50	37.59	0	1	0
3916625 200927	1538	15.6	81325.00	37.69	0	1	0
3916725 200927	1538	15.7	84062.50	37.55	0	1	0
3916825 200927	1538	15.8	81750.00	37.61	0	1	0
3916925 200927	1538	15.9	81087.50	37.62	0	1	0
3917025 200927	1538	16.0	81637.50	37.55	0	1	0
3917125 200927	1538	16.1	81500.00	37.57	0	1	0
3917225 200927	1538	16.2	81500.00	37.54	0	1	0
3917335 200927	1538	16.3	81150.00	37.49	0	1	0
3917425 200927	1538	16.4	84237.50	37.44	0	1	0
3917525 200927	1538	16.5	82425.00	37.56	0	1	0
3917625 200927	1538	16.6	82600.00	37.50	0	1	0
3917725 200927	1538	16.7	83775.00	37.56	0	1	0
3917834 200927	1538	16.8	81825.00	37.54	0	1	0
3917924 200927	1538	16.9	83862.50	37.55	0	1	0
3918024 200927	1538	17.0	81812.50	37.67	0	1	0
3918134 200927	1538	17.1	82987.50	37.68	0	1	0
3918234 200927	1538	17.2	82925.00	37.75	0	1	0
3918334 200927	1538	17.3	83612.50	37.81	0	1	0
3918434 200927	1538	17.4	82400.00	37.92	0	1	0
3918534 200927	1538	17.5	82200.00	37.84	0	1	0
3918634 200927	1538	17.6	84012.50	37.83	0	1	0
3918734 200927	1538	17.7	84000.00	37.89	0	1	0
3918834 200927	1538	17.8	81887.50	37.90	0	1	0
3918934 200927	1538	17.9	82687.50	37.91	0	1	0
3919034 200927	1538	18.0	81050.00	37.85	0	1	0
3919144 200927	1538	18.1	82837.50	37.82	0	1	0
3919244 200927	1538	18.2	82837.50	37.81	0	1	0
3919344 200927	1538	18.3	81062.50	37.81	0	1	0
3919444 200927	1538	18.4	80787.50	37.69	0	1	0
3919544 200927	1538	18.5	81362.50	37.62	0	1	0
3919644 200927	1538	18.6	83525.00	37.58	0	1	0
3919744 200927	1538	18.7	83162.50	37.56	0	1	0
3919844 200927	1538	18.8	82537.50	37.52	0	1	0
3919944 200927	1538	18.9	81087.50	37.55	0	1	0
3920044 200927	1538	19.0	80912.50	37.48	0	1	0
3920154 200927	1538	19.1	81525.00	37.48	0	1	0
3920254 200927	1538	19.2	83112.50	37.42	0	1	0
3920354 200927	1538	19.3	81450.00	37.43	0	1	0
3920454 200927	1538	19.4	80637.50	37.45	0	1	0
3920544 200927	1538	19.5	83562.50	37.44	0	1	0
3920654 200927	1538	19.6	83287.50	37.54	0	1	0
3920754 200927	1538	19.7	82300.00	37.53	0	1	0
3920854 200927	1538	19.8	81787.50	37.49	0	1	0
3920954 200927	1538	19.9	82825.00	37.45	0	1	0
3921053 200927	1538	20.0	82237.50	37.53	0	1	0
3921153 200927	1538	20.1	81987.50	37.59	0	1	0
3921254 200927	1538	20.2	81912.50	37.61	0	1	0
3921354 200927	1538	20.3	83175.00	37.56	0	1	0
3921454 200927	1538	20.4	80987.50	37.64	0	1	0
3921554 200927	1538	20.5	81600.00	37.65	0	1	0
3921654 200927	1538	20.6	81575.00	37.56	0	1	0
3921753 200927	1538	20.7	83325.00	37.49	0	1	0
3921853 200927	1538	20.8	84450.00	37.53	0	1	0
3921953 200927	1538	20.9	80862.50	37.65	0	1	0
3922053 200927	1538	21.0	83187.50	37.57	0	1	0
3922164 200927	1538	21.1	83400.00	37.61	0	1	0
3922263 200927	1538	21.2	83362.50	37.67	0	1	0
3922363 200927	1538	21.3	82200.00	37.74	0	1	0
3922463 200927	1538	21.4	81200.00	37.69	0	1	0
3922563 200927	1538	21.5	82650.00	37.70	0	1	0
3922663 200927	1538	21.6	84712.50	37.75	0	1	0
3922763 200927	1538	21.7	83562.50	37.89	0	1	0
3922863 200927	1538	21.8	82637.50	37.90	0	1	0
3922963 200927	1538	21.9	80837.50	37.82	0	1	0
3923063 200927	1538	22.0	81475.00	37.82	0	1	0
3923173 200927	1538	22.1	82787.50	37.74	0	1	0
3923273 200927	1538	22.2	83300.00	37.71	0	1	0
3923373 200927	1538	22.3	83675.00	37.71	0	1	0
3923473 200927	1538	22.4	81725.00	37.78	0	1	0
3923573 200927	1538	22.5	80187.50	37.80	0	1	0
3923673 200927	1538	22.6	82150.00	37.69	0	1	0
3923773 200927	1538	22.7	83012.50	37.58	0	1	0
3923873 200927	1538	22.8	81987.50	37.55	0	1	0
3923973 200927	1538	22.9	82437.50	37.52	0	1	0
3924073 200927	1538	23.0	81450.00	37.59	0	1	0
3924172 200927	1538	23.1	81200.00	37.59	0	1	0
3924273 200927	1538	23.2	83212.50	37.52	0	1	0
3924383 200927	1538	23.3	81575.00	37.52	0	1	0
3924473 200927	1538	23.4	82912.50	37.42	0	1	0
3924573 200927	1538	23.5	82312.50	37.48	0	1	0
3924673 200927	1538	23.6	80725.00	37.57	0	1	0
3924773 200927	1538	23.7	83262.50	37.51	0	1	0
3924883 200927	1538	23.8	82875.00	37.52	0	1	0
3924973 200927	1538	23.9	82412.50	37.56	0	1	0
3925073 200927	1538	24.0	81350.00	37.56	0	1	0
3925182 200927	1538	24.1	81800.00	37.55	0	1	0
3925282 200927	1538	24.2	82225.00	37.58	0	1	0
3925382 200927	1538	24.3	82812.50	37.54	0	1	0
3925482 200927	1538	24.4	82175.00	37.59	0	1	0
3925582 200927	1538	24.5	82737.50	37.56	0	1	0
3925682 200927	1538	24.6	82662.50	37.58	0	1	0
3925782 200927	1538	24.7	83287.50	37.66	0	1	0
3925882 200927	1538	24.8	83562.50	37.67	0	1	0
3925982 200927	1538	24.9	81912.50	37.70	0	1	0
3926082 200927	1538	25.0	83462.50	37.67	0	1	0
3926192 200927	1538	25.1	81887.50	37.77	0	1	0
3926292 200927	1538	25.2	81487.50	37.77	0	1	0
3926392 200927	1538	25.3	81750.00	37.74	0	1	0
3926492 200927	1538	25.4	82887.50	37.69	0	1	0
3926592 200927	1538	25.5	83912.50	37.72	0	1	0
3926692 200927	1538	25.6	82225.00	37.78	0	1	0
3926792 200927	1538	25.7	83987.50	37.76	0	1	0
3926892 200927	1538	25.8	82200.00	37.79	0	1	0
3926992 200927	1538	25.9	83875.00	37.73	0	1	0
3927092 200927	1538	26.0	80925.00	37.82	0	1	0
3927201 200927	1538	26.1	81525.00	37.70	0	1	0
3927301 200927	1538	26.2	81862.50	37.68	0	1	0
3927401 200927	1538	26.3	83500.00	37.70	0	1	0
3927501 200927	1538	26.4	82100.00	37.78	0	1	0
3927601 200927	1538	26.5	83537.50	37.75	0	1	0
3927701 200927	1538	26.6	83425.00	37.73	0	1	0
3927801 200927	1538	26.7	80612.50	37.78	0	1	0
3927901 200927	1538	26.8	83100.00	37.63	0	1	0
3928001 200927	1538	26.9	81937.50	37.67	0	1	0
3928101 200927	1538	27.0	82012.50	37.58	0	1	0
3928201 200927	1538	27.1	84500.00	37.63	0	1	0
3928301 200927	1538	27.2	82562.50	37.77	0	1	0
3928401 200927	1538	27.3	81862.50	37.80	0	1	0
3928501 200927	1538	27.4	83637.50	37.72	0	1	0
3928601 200927	1538	27.5	83962.50	37.79	0	1	0
3928701 200927	1538	27.6	82800.00	37.81	0	1	0
3928801 200927	1538	27.7	82537.50	37.78	0	1	0
3928901 200927	1538	27.8	81150.00	37.87	0	1	0
3929001 200927	1538	27.9	81312.50	37.78	0	1	0
3929101 200927	1538	28.0	82050.00	37.76	0	1	0
3929211 200927	1538	28.1	84312.50	37.76	0	1	0
3929311 200927	1538	28.2	82200.00	37.75	0	1	0
3929411 200927	1538	28.3	83625.00	37.73	0	1	0
3929511 200927	1538	28.4	84112.50	37.81	0	1	0
3929611 200927	1538	28.5	82500.00	37.83	0	1	0
3929711 200927	1538	28.6	82587.50	37.77	0	1	0
3929811 200927	1538	28.7	81612.50	37.76	0	1	0
3929911 200927	1538	28.8	82325.00	37.72	0	1	0
3930011 200927	1538	28.9	84112.50	37.77	0	1	0
3930111 200927	1538	29.0	82837.50	37.89	0	1	0
3930221 200927	1538	29.1	82850.00	37.93	0	1	0
3930320 200927	1538	29.2	82912.50	37.86	0	1	0
3930420 200927	1538	29.3	80775.00	37.90	0	1	0
3930520 200927	1538	29.4	84262.50	37.77	0	1	0
3930620 200927	1538	29.5	82225.00	37.77	0	1	0
3930720 200927	1538	29.6	82600.00	37.76	0	1	0
3930820 200927	1538	29.7	82350.00	37.76	0	1	0
3930920 200927	1538	29.8	81537.50	37.80	0	1	0
3931020 200927	1538	29.9	82462.50	37.76	0	1	0
3931120 200927	1538	30.0	81700.00	37.69	0	1	0
3931220 200927	1538	30.1	83237.50	37.64	0	1	0
3931320 200927	1538	30.2	82687.50	37.65	0	1	0
3931430 200927	1538	30.3	82412.50	37.64	0	1	0
3931520 200927	1538	30.4	82387.50	37.72	0	1	0
3931620 200927	1538	30.5	81825.00	37.63	0	1	0
3931720 200927	1538	30.6	82437.50	37.61	0	1	0
3931820 200927	1538	30.7	82012.50	37.61	0	1	0
3931930 200927	1538	30.8	80437.50	37.59	0	1	0
3932020 200927	1538	30.9	80962.50	37.54	0	1	0
3932120 200927	1538	31.0	83325.00	37.47	0	1	0
3932230 200927	1538	31.1	83075.00	37.55	0	1	0
3932330 200927	1538	31.2	82450.00	37.54	0	1	0
3932430 200927	1538	31.3	83475.00	37.53	0	1	0
3932530 200927	1538	31.4	81775.00	37.58	0	1	0
3932630 200927	1538	31.5	85712.50	37.55	0	1	0
3932729 200927	1538	31.6	83912.50	37.72	0	1	0
3932829 200927	1538	31.7	81300.00	37.79	0	1	0
3932929 200927	1538	31.8	81662.50	37.76	0	1	0
3933029 200927	1538	31.9	82975.00	37.81	0	1	0
3933129 200927	1538	32.0	82287.50	37.90	0	1	0
3933239 200927	1538	32.1	83837.50	37.86	0	1	0
3933339 200927	1538	32.2	81575.00	37.89	0	1	0
3933439 200927	1538	32.3	81650.00	37.85	0	1	0
3933539 200927	1538	32.4	82812.50	37.77	0	1	0
3933639 200927	1538	32.5	82575.00	37.82	0	1	0
3933739 200927	1538	32.6	81775.00	37.68	0	1	0
3933839 200927	1538	32.7	80400.00	37.58	0	1	0
3933939 200927	1538	32.8	81225.00	37.54	0	1	0
3934039 200927	1538	32.9	81175.00	37.52	0	1	0
3934139 200927	1538	33.0	82825.00	37.44	0	1	0
3934249 200927	1538	33.1	82762.50	37.46	0	1	0
3934349 200927	1538	33.2	82950.00	37.41	0	1	0
3934449 200927	1538	33.3	83725.00	37.48	0	1	0
3934549 200927	1538	33.4	81737.50	37.57	0	1	0
3934649 200927	1538	33.5	82725.00	37.52	0	1	0
3934749 200927	1538	33.6	83675.00	37.53	0	1	0
3934849 200927	1538	33.7	81762.50	37.61	0	1	0
3934949 200927	1538	33.8	83700.00	37.68	0	1	0
3935049 200927	1538	33.9	81850.00	37.79	0	1	0
3935149 200927	1538	34.0	82212.50	37.82	0	1	0
3935249 200927	1538	34.1	83087.50	37.79	0	1	0
3935349 200927	1538	34.2	80400.00	37.80	0	1	0
3935448 200927	1538	34.3	82737.50	37.69	0	1	0
3935548 200927	1538	34.4	82612.50	37.64	0	1	0
3935648 200927	1538	34.5	84275.00	37.68	0	1	0
3935748 200927	1538	34.6	81462.50	37.75	0	1	0
3935848 200927	1538	34.7	82825.00	37.65	0	1	0
3935948 200927	1538	34.8	82950.00	37.70	0	1	0
3936048 200927	1538	34.9	84112.50	37.67	0	1	0
3936148 200927	1538	35.0	82912.50	37.77	0	1	0
3936258 200927	1538	35.1	83175.00	37.80	0	1	0
3936358 200927	1538	35.2	83175.00	37.81	0	1	0
3936458 200927	1538	35.3	82612.50	37.93	0	1	0
3936558 200927	1538	35.4	83662.50	37.93	0	1	0
3936658 200927	1538	35.5	81787.50	37.97	0	1	0
3936758 200927	1538	35.6	82475.00	37.86	0	1	0
3936858 200927	1538	35.7	82825.00	37.91	0	1	0
3936958 200927	1538	35.8	83462.50	37.91	0	1	0
3937058 200927	1538	35.9	82475.00	37.93	0	1	0
3937158 200927	1538	36.0	83100.00	37.86	0	1	0
3937268 200927	1538	36.1	81925.00	37.86	0	1	0
3937368 200927	1538	36.2	82475.00	37.81	0	1	0
3937468 200927	1538	36.3	83125.00	37.78	0	1	0
3937568 200927	1538	36.4	82875.00	37.80	0	1	0
3937668 200927	1538	36.5	82850.00	37.76	0	1	0
3937768 200927	1538	36.6	83650.00	37.81	0	1	0
3937868 200927	1538	36.7	83025.00	37.86	0	1	0
3937968 200927	1538	36.8	82862.50	37.87	0	1	0
3938068 200927	1538	36.9	82487.50	37.85	0	1	0
3938168 200927	1538	37.0	81950.00	37.85	0	1	0
3938268 200927	1538	37.1	82150.00	37.80	0	1	0
3938378 200927	1538	37.2	80575.00	37.81	0	1	0
3938478 200927	1538	37.3	82550.00	37.72	0	1	0
3938568 200927	1538	37.4	83812.50	37.69	0	1	0
3938668 200927	1538	37.5	83475.00	37.74	0	1	0
3938778 200927	1538	37.6	80987.50	37.76	0	1	0
3938868 200927	1538	37.7	83525.00	37.64	0	1	0
3938977 200927	1538	37.8	83262.50	37.67	0	1	0
3939077 200927	1538	37.9	82312.50	37.68	0	1	0
3939167 200927	1538	38.0	81212.50	37.68	0	1	0
3939277 200927	1538	38.1	82725.00	37.64	0	1	0
3939377 200927	1538	38.2	82012.50	37.67	0	1	0
3939477 200927	1538	38.3	80987.50	37.73	0	1	0
3939577 200927	1538	38.4	83125.00	37.66	0	1	0
3939677 200927	1538	38.5	82475.00	37.63	0	1	0
3939777 200927	1538	38.6	81825.00	37.59	0	1	0
3939877 200927	1538	38.7	81900.00	37.63	0	1	0
3939977 200927	1538	38.8	81612.50	37.55	0	1	0
3940077 200927	1538	38.9	82262.50	37.48	0	1	0
3940177 200927	1538	39.0	79787.50	37.48	0	1	0
3940287 200927	1538	39.1	83525.00	37.41	0	1	0
3940387 200927	1538	39.2	82800.00	37.45	0	1	0
3940487 200927	1538	39.3	83600.00	37.48	0	1	0
3940586 200927	1538	39.4	83325.00	37.60	0	1	0
3940686 200927	1538	39.5	83787.50	37.61	0	1	0
3940786 200927	1538	39.6	81275.00	37.67	0	1	0
3940886 200927	1538	39.7	81412.50	37.64	0	1	0
3940986 200927	1538	39.8	81037.50	37.62	0	1	0
3941086 200927	1538	39.9	84875.00	37.60	0	1	0
3941186 200927	1538	40.0	83787.50	37.71	0	1	0
3941296 200927	1538	40.1	81625.00	37.89	0	1	0
3941396 200927	1538	40.2	83062.50	37.81	0	1	0
3941496 200927	1538	40.3	81350.00	37.82	0	1	0
3941596 200927	1538	40.4	81100.00	37.72	0	1	0
3941696 200927	1538	40.5	82912.50	37.62	0	1	0
3941796 200927	1538	40.6	82525.00	37.58	0	1	0
3941896 200927	1538	40.7	83337.50	37.64	0	1	0
3941996 200927	1538	40.8	81212.50	37.72	0	1	0
3942096 200927	1538	40.9	82475.00	37.73	0	1	0
3942196 200927	1538	41.0	84362.50	37.62	0	1	0
3942296 200927	1538	41.1	84450.00	37.65	0	1	0
3942396 200927	1538	41.2	82512.50	37.78	0	1	0
3942506 200927	1538	41.3	81225.00	37.75	0	1	0
3942596 200927	1538	41.4	82537.50	37.75	0	1	0
3942696 200927	1538	41.5	83850.00	37.81	0	1	0
3942796 200927	1538	41.6	83862.50	37.85	0	1	0
3942896 200927	1538	41.7	83712.50	37.91	0	1	0
3943006 200927	1538	41.8	81887.50	37.93	0	1	0
3943096 200927	1538	41.9	81800.00	37.96	0	1	0
3943196 200927	1538	42.0	82050.00	37.93	0	1	0
3943306 200927	1538	42.1	83425.00	37.82	0	1	0
3943406 200927	1538	42.2	84062.50	37.78	0	1	0
3943506 200927	1538	42.3	84350.00	37.85	0	1	0
3943606 200927	1538	42.4	83700.00	37.99	0	1	0
3943706 200927	1538	42.5	81375.00	38.04	0	1	0
3943806 200927	1538	42.6	83187.50	37.93	0	1	0
3943906 200927	1538	42.7	83100.00	37.90	0	1	0
3944006 200927	1538	42.8	82550.00	37.87	0	1	0
3944105 200927	1538	42.9	80937.50	37.90	0	1	0
3944206 200927	1538	43.0	82675.00	37.86	0	1	0
3944316 200927	1538	43.1	83575.00	37.89	0	1	0
3944415 200927	1538	43.2	82700.00	37.90	0	1	0
3944515 200927	1538	43.3	82825.00	37.84	0	1	0
3944615 200927	1538	43.4	81550.00	37.77	0	1	0
3944715 200927	1538	43.5	82062.50	37.67	0	1	0
3944816 200927	1538	43.6	82775.00	37.70	0	1	0
3944916 200927	1538	43.7	81412.50	37.68	0	1	0
3945016 200927	1538	43.8	81762.50	37.61	0	1	0
3945116 200927	1538	43.9	83325.00	37.57	0	1	0
3945216 200927	1538	44.0	80925.00	37.68	0	1	0
3945316 200927	1538	44.1	82600.00	37.60	0	1	0
3945416 200927	1538	44.2	80825.00	37.56	0	1	0
3945526 200927	1538	44.3	82312.50	37.47	0	1	0
3945616 200927	1538	44.4	81812.50	37.45	0	1	0
3945716 200927	1538	44.5	82212.50	37.46	0	1	0
3945816 200927	1538	44.6	83000.00	37.47	0	1	0
3945916 200927	1538	44.7	82750.00	37.48	0	1	0
3946026 200927	1538	44.8	86050.00	37.54	0	1	0
3946116 200927	1538	44.9	83800.00	37.73	0	1	0
3946216 200927	1538	45.0	82050.00	37.75	0	1	0
3946326 200927	1538	45.1	82650.00	37.80	0	1	0
3946426 200927	1538	45.2	84150.00	37.81	0	1	0
3946526 200927	1538	45.3	82900.00	37.96	0	1	0
3946626 200927	1538	45.4	83937.50	37.98	0	1	0
3946725 200927	1538	45.5	83750.00	38.08	0	1	0
3946825 200927	1538	45.6	81337.50	38.15	0	1	0
3946925 200927	1538	45.7	83562.50	38.07	0	1	0
3947025 200927	1538	45.8	80550.00	38.11	0	1	0
3947125 200927	1538	45.9	83400.00	37.86	0	1	0
3947225 200927	1538	46.0	82187.50	37.84	0	1	0
3947335 200927	1538	46.1	82775.00	37.85	0	1	0
3947435 200927	1538	46.2	84362.50	37.85	0	1	0
3947535 200927	1538	46.3	82462.50	37.86	0	1	0
3947635 200927	1538	46.4	84712.50	37.84	0	1	0
3947735 200927	1538	46.5	81900.00	37.88	0	1	0
3947835 200927	1538	46.6	81637.50	37.80	0	1	0
3947935 200927	1538	46.7	80887.50	37.81	0	1	0
3948035 200927	1538	46.8	82275.00	37.69	0	1	0
3948135 200927	1538	46.9	84412.50	37.77	0	1	0
3948235 200927	1538	47.0	83275.00	37.81	0	1	0
3948345 200927	1538	47.1	83800.00	37.86	0	1	0
3948445 200927	1538	47.2	81287.50	37.91	0	1	0
3948545 200927	1538	47.3	81525.00	37.77	0	1	0
3948645 200927	1538	47.4	81262.50	37.73	0	1	0
3948745 200927	1538	47.5	80837.50	37.57	0	1	0
3948845 200927	1538	47.6	81912.50	37.52	0	1	0
3948945 200927	1538	47.7	82325.00	37.54	0	1	0
3949045 200927	1538	47.8	83050.00	37.60	0	1	0
3949145 200927	1538	47.9	80162.50	37.64	0	1	0
3949245 200927	1538	48.0	84937.50	37.44	0	1	0
3949345 200927	1538	48.1	82275.00	37.52	0	1	0
3949445 200927	1538	48.2	84112.50	37.45	0	1	0
3949545 200927	1538	48.3	83737.50	37.58	0	1	0
3949645 200927	1538	48.4	83562.50	37.68	0	1	0
3949745 200927	1538	48.5	84000.00	37.78	0	1	0
3949845 200927	1538	48.6	83125.00	37.92	0	1	0
3949945 200927	1538	48.7	83750.00	37.98	0	1	0
3950045 200927	1538	48.8	79962.50	38.04	0	1	0
3950145 200927	1538	48.9	81912.50	37.90	0	1	0
3950245 200927	1538	49.0	83450.00	37.98	0	1	0
3950355 200927	1538	49.1	82262.50	37.91	0	1	0
3950455 200927	1538	49.2	82850.00	37.91	0	1	0
3950555 200927	1538	49.3	82612.50	37.86	0	1	0
3950655 200927	1538	49.4	84587.50	37.81	0	1	0
3950755 200927	1538	49.5	81575.00	37.85	0	1	0
3950855 200927	1538	49.6	82225.00	37.74	0	1	0
3950955 200927	1538	49.7	83487.50	37.70	0	1	0
3951054 200927	1538	49.8	84112.50	37.69	0	1	0
3951155 200927	1538	49.9	81687.50	37.88	0	1	0
3951255 200927	1538	50.0	82737.50	37.87	0	1	0
3951365 200927	1538	50.1	81625.00	37.84	0	1	0
3951465 200927	1538	50.2	82100.00	37.81	0	1	0
3951565 200927	1538	50.3	82125.00	37.77	0	1	0
3951665 200927	1538	50.4	83512.50	37.75	0	1	0
3951765 200927	1538	50.5	82600.00	37.70	0	1	0
3951864 200927	1538	50.6	81862.50	37.75	0	1	0
3951964 200927	1538	50.7	83625.00	37.73	0	1	0
3952064 200927	1538	50.8	81550.00	37.74	0	1	0
3952164 200927	1538	50.9	82237.50	37.62	0	1	0
3952264 200927	1538	51.0	82000.00	37.65	0	1	0
3952364 200927	1538	51.1	80775.00	37.62	0	1	0
3952464 200927	1538	51.2	82612.50	37.58	0	1	0
3952574 200927	1538	51.3	82537.50	37.60	0	1	0
3952664 200927	1538	51.4	83150.00	37.62	0	1	0
3952764 200927	1538	51.5	83512.50	37.60	0	1	0
3952864 200927	1538	51.6	83125.00	37.64	0	1	0
3952964 200927	1538	51.7	81000.00	37.70	0	1	0
3953074 200927	1538	51.8	83462.50	37.58	0	1	0
3953164 200927	1538	51.9	81450.00	37.67	0	1	0
3953264 200927	1538	52.0	83775.00	37.63	0	1	0
3953374 200927	1538	52.1	78737.50	37.71	0	1	0
3953474 200927	1538	52.2	81437.50	37.62	0	1	0
3953574 200927	1538	52.3	81037.50	37.57	0	1	0
3953674 200927	1538	52.4	80175.00	37.50	0	1	0
3953774 200927	1538	52.5	83500.00	37.37	0	1	0
3953874 200927	1538	52.6	80375.00	37.37	0	1	0
3953974 200927	1538	52.7	83700.00	37.24	0	1	0
3954074 200927	1538	52.8	81875.00	37.36	0	1	0
3954174 200927	1538	52.9	81300.00	37.29	0	1	0
3954273 200927	1538	53.0	81862.50	37.29	0	1	0
3954383 200927	1538	53.1	83812.50	37.20	0	1	0
3954483 200927	1538	53.2	82800.00	37.43	0	1	0
3954583 200927	1538	53.3	84950.00	37.49	0	1	0
3954683 200927	1538	53.4	82912.50	37.67	0	1	0
3954783 200927	1538	53.5	82412.50	37.79	0	1	0
3954883 200927	1538	53.6	83487.50	37.74	0	1	0
3954983 200927	1538	53.7	80250.00	37.88	0	1	0
3955083 200927	1538	53.8	83325.00	37.72	0	1	0
3955183 200927	1538	53.9	81425.00	37.79	0	1	0
3955283 200927	1538	54.0	81775.00	37.80	0	1	0
3955393 200927	1538	54.1	82300.00	37.79	0	1	0
3955493 200927	1538	54.2	81887.50	37.72	0	1	0
3955593 200927	1538	54.3	81137.50	37.68	0	1	0
3955693 200927	1538	54.4	83525.00	37.51	0	1	0
3955793 200927	1538	54.5	81850.00	37.54	0	1	0
3955893 200927	1538	54.6	82337.50	37.51	0	1	0
3955993 200927	1538	54.7	82537.50	37.46	0	1	0
3956093 200927	1538	54.8	80662.50	37.56	0	1	0
3956193 200927	1538	54.9	82062.50	37.44	0	1	0
3956292 200927	1538	55.0	81737.50	37.47	0	1	0
3956392 200927	1538	55.1	83775.00	37.47	0	1	0
3956492 200927	1538	55.2	82687.50	37.54	0	1	0
3956592 200927	1538	55.3	83350.00	37.57	0	1	0
3956692 200927	1538	55.4	83075.00	37.67	0	1	0
3956792 200927	1538	55.5	82850.00	37.65	0	1	0
3956892 200927	1538	55.6	83837.50	37.70	0	1	0
3956992 200927	1538	55.7	82350.00	37.77	0	1	0
3957092 200927	1538	55.8	81937.50	37.76	0	1	0
3957192 200927	1538	55.9	84675.00	37.81	0	1	0
3957292 200927	1538	56.0	82175.00	37.93	0	1	0
3957402 200927	1538	56.1	85425.00	37.95	0	1	0
3957502 200927	1538	56.2	83412.50	38.03	0	1	0
3957602 200927	1538	56.3	82162.50	38.06	0	1	0
3957702 200927	1538	56.4	82550.00	38.01	0	1	0
3957802 200927	1538	56.5	81600.00	37.98	0	1	0
3957902 200927	1538	56.6	82537.50	37.93	0	1	0
3958002 200927	1538	56.7	83562.50	37.87	0	1	0
3958102 200927	1538	56.8	83712.50	37.92	0	1	0
3958202 200927	1538	56.9	82737.50	38.00	0	1	0
3958302 200927	1538	57.0	80900.00	37.91	0	1	0
3958411 200927	1538	57.1	81475.00	37.86	0	1	0
3958511 200927	1538	57.2	81062.50	37.68	0	1	0
3958611 200927	1538	57.3	84737.50	37.57	0	1	0
3958711 200927	1538	57.4	82537.50	37.69	0	1	0
3958811 200927	1538	57.5	83012.50	37.69	0	1	0
3958911 200927	1538	57.6	81862.50	37.75	0	1	0
3959011 200927	1538	57.7	80625.00	37.72	0	1	0
3959111 200927	1538	57.8	81812.50	37.59	0	1	0
3959211 200927	1538	57.9	84812.50	37.50	0	1	0
3959311 200927	1538	58.0	84025.00	37.60	0	1	0
3959421 200927	1538	58.1	81087.50	37.74	0	1	0
3959511 200927	1538	58.2	82212.50	37.72	0	1	0
3959621 200927	1538	58.3	81325.00	37.77	0	1	0
3959721 200927	1538	58.4	82800.00	37.62	0	1	0
3959811 200927	1538	58.5	82350.00	37.63	0	1	0
3959921 200927	1538	58.6	83012.50	37.60	0	1	0
4000021 200927	1538	58.7	81575.00	37.65	0	1	0
4000121 200927	1538	58.8	83362.50	37.70	0	1	0
4000221 200927	1538	58.9	82525.00	37.77	0	1	0
4000321 200927	1538	59.0	83287.50	37.66	0	1	0
4000420 200927	1538	59.1	81837.50	37.63	0	1	0
4000520 200927	1538	59.2	83325.00	37.66	0	1	0
4000620 200927	1538	59.3	82262.50	37.71	0	1	0
4000720 200927	1538	59.4	83150.00	37.76	0	1	0
4000820 200927	1538	59.5	84387.50	37.77	0	1	0
4000920 200927	1538	59.6	81275.00	37.86	0	1	0
4001020 200927	1538	59.7	83375.00	37.78	0	1	0
4001120 200927	1538	59.8	83725.00	37.87	0	1	0
4001220 200927	1538	59.9	81800.00	37.88	0	1	0
4001321 200927	1539	0.0	82100.00	37.85	0	1	0
4001431 200927	1539	0.1	80650.00	37.80	0	1	0
4001531 200927	1539	0.2	82350.00	37.74	0	1	0
4001631 200927	1539	0.3	81350.00	37.70	0	1	0
4001731 200927	1539	0.4	80612.50	37.66	0	1	0
4001831 200927	1539	0.5	80350.00	37.54	0	1	0
4001931 200927	1539	0.6	82162.50	37.36	0	1	0
4002031 200927	1539	0.7	82575.00	37.40	0	1	0
4002131 200927	1539	0.8	82512.50	37.37	0	1	0
4002231 200927	1539	0.9	82912.50	37.31	0	1	0
4002331 200927	1539	1.0	84575.00	37.36	0	1	0
4002441 200927	1539	1.1	81575.00	37.47	0	1	0
4002541 200927	1539	1.2	84337.50	37.51	0	1	0
4002641 200927	1539	1.3	80487.50	37.60	0	1	0
4002741 200927	1539	1.4	81750.00	37.56	0	1	0
4002841 200927	1539	1.5	82912.50	37.62	0	1	0
4002940 200927	1539	1.6	84962.50	37.73	0	1	0
4003040 200927	1539	1.7	82362.50	37.86	0	1	0
4003140 200927	1539	1.8	81900.00	37.85	0	1	0
4003240 200927	1539	1.9	81862.50	37.82	0	1	0
4003340 200927	1539	2.0	82087.50	37.77	0	1	0
4003440 200927	1539	2.1	84087.50	37.66	0	1	0
4003540 200927	1539	2.2	81362.50	37.77	0	1	0
4003640 200927	1539	2.3	83275.00	37.64	0	1	0
4003740 200927	1539	2.4	82637.50	37.77	0	1	0
4003840 200927	1539	2.5	81175.00	37.81	0	1	0
4003940 200927	1539	2.6	80962.50	37.73	0	1	0
4004040 200927	1539	2.7	82250.00	37.55	0	1	0
4004140 200927	1539	2.8	82375.00	37.54	0	1	0
4004240 200927	1539	2.9	83200.00	37.56	0	1	0
4004340 200927	1539	3.0	81912.50	37.62	0	1	0
4004440 200927	1539	3.1	81862.50	37.62	0	1	0
4004550 200927	1539	3.2	83700.00	37.52	0	1	0
4004650 200927	1539	3.3	81612.50	37.62	0	1	0
4004750 200927	1539	3.4	83375.00	37.55	0	1	0
4004849 200927	1539	3.5	81162.50	37.58	0	1	0
4004949 200927	1539	3.6	81050.00	37.58	0	1	0
4005049 200927	1539	3.7	80750.00	37.58	0	1	0
4005149 200927	1539	3.8	84287.50	37.51	0	1	0
4005249 200927	1539	3.9	81575.00	37.60	0	1	0
4005349 200927	1539	4.0	83150.00	37.53	0	1	0
4005449 200927	1539	4.1	81137.50	37.58	0	1	0
4005559 200927	1539	4.2	82437.50	37.55	0	1	0
4005659 200927	1539	4.3	81825.00	37.49	0	1	0
4005759 200927	1539	4.4	81925.00	37.50	0	1	0
4005859 200927	1539	4.5	82387.50	37.44	0	1	0
4005959 200927	1539	4.6	82325.00	37.49	0	1	0
4006059 200927	1539	4.7	82425.00	37.55	0	1	0
4006159 200927	1539	4.8	82225.00	37.63	0	1	0
4006259 200927	1539	4.9	83175.00	37.53	0	1	0
4006359 200927	1539	5.0	80362.50	37.61	0	1	0
4006459 200927	1539	5.1	83350.00	37.48	0	1	0
4006559 200927	1539	5.2	82400.00	37.58	0	1	0
4006669 200927	1539	5.3	82675.00	37.58	0	1	0
4006769 200927	1539	5.4	83050.00	37.62	0	1	0
4006859 200927	1539	5.5	80787.50	37.67	0	1	0
4006969 200927	1539	5.6	82637.50	37.59	0	1	0
4007069 200927	1539	5.7	82687.50	37.61	0	1	0
4007169 200927	1539	5.8	80975.00	37.62	0	1	0
4007269 200927	1539	5.9	83450.00	37.56	0	1	0
4007358 200927	1539	6.0	82662.50	37.58	0	1	0
4007468 200927	1539	6.1	82600.00	37.68	0	1	0
4007568 200927	1539	6.2	81887.50	37.65	0	1	0
4007668 200927	1539	6.3	82212.50	37.62	0	1	0
4007768 200927	1539	6.4	82300.00	37.60	0	1	0
4007868 200927	1539	6.5	82775.00	37.57	0	1	0
4007968 200927	1539	6.6	81387.50	37.66	0	1	0
4008068 200927	1539	6.7	83100.00	37.60	0	1	0
4008168 200927	1539	6.8	82625.00	37.62	0	1	0
4008268 200927	1539	6.9	82300.00	37.69	0	1	0
4008368 200927	1539	7.0	82287.50	37.64	0	1	0
4008468 200927	1539	7.1	81662.50	37.63	0	1	0
4008578 200927	1539	7.2	83825.00	37.58	0	1	0
4008678 200927	1539	7.3	80775.00	37.67	0	1	0
4008778 200927	1539	7.4	81562.50	37.61	0	1	0
4008878 200927	1539	7.5	83175.00	37.57	0	1	0
4008978 200927	1539	7.6	81937.50	37.59	0	1	0
4009078 200927	1539	7.7	83812.50	37.62	0	1	0
4009178 200927	1539	7.8	82387.50	37.65	0	1	0
4009278 200927	1539	7.9	81787.50	37.64	0	1	0
4009378 200927	1539	8.0	81237.50	37.61	0	1	0
4009478 200927	1539	8.1	79812.50	37.57	0	1	0
4009588 200927	1539	8.2	84075.00	37.48	0	1	0
4009688 200927	1539	8.3	82337.50	37.50	0	1	0
4009788 200927	1539	8.4	83112.50	37.57	0	1	0
4009888 200927	1539	8.5	80950.00	37.64	0	1	0
4009988 200927	1539	8.6	82925.00	37.54	0	1	0
4010088 200927	1539	8.7	80900.00	37.58	0	1	0
4010188 200927	1539	8.8	81887.50	37.45	0	1	0
4010288 200927	1539	8.9	82112.50	37.43	0	1	0
4010388 200927	1539	9.0	82912.50	37.44	0	1	0
4010488 200927	1539	9.1	80312.50	37.52	0	1	0
4010588 200927	1539	9.2	81937.50	37.54	0	1	0
4010688 200927	1539	9.3	82837.50	37.44	0	1	0
4010788 200927	1539	9.4	81412.50	37.46	0	1	0
4010888 200927	1539	9.5	83725.00	37.39	0	1	0
4010988 200927	1539	9.6	81187.50	37.51	0	1	0
4011088 200927	1539	9.7	81850.00	37.44	0	1	0
4011198 200927	1539	9.8	83537.50	37.48	0	1	0
4011288 200927	1539	9.9	82125.00	37.55	0	1	0
4011387 200927	1539	10.0	81962.50	37.55	0	1	0
4011497 200927	1539	10.1	82812.50	37.51	0	1	0
4011596 200927	1539	10.2	79700.00	37.62	0	1	0
4011696 200927	1539	10.3	81837.50	37.52	0	1	0
4011796 200927	1539	10.4	82075.00	37.48	0	1	0
4011896 200927	1539	10.5	84075.00	37.51	0	1	0
4011996 200927	1539	10.6	82887.50	37.52	0	1	0
4012096 200927	1539	10.7	83575.00	37.60	0	1	0
4012196 200927	1539	10.8	83525.00	37.68	0	1	0
4012296 200927	1539	10.9	81737.50	37.68	0	1	0
4012396 200927	1539	11.0	81612.50	37.66	0	1	0
4012496 200927	1539	11.1	81637.50	37.64	0	1	0
4012606 200927	1539	11.2	82525.00	37.59	0	1	0
4012706 200927	1539	11.3	82025.00	37.72	0	1	0
4012806 200927	1539	11.4	80800.00	37.73	0	1	0
4012906 200927	1539	11.5	82237.50	37.67	0	1	0
4013006 200927	1539	11.6	82237.50	37.59	0	1	0
4013106 200927	1539	11.7	81750.00	37.56	0	1	0
4013206 200927	1539	11.8	82937.50	37.47	0	1	0
4013306 200927	1539	11.9	82050.00	37.45	0	1	0
4013406 200927	1539	12.0	82287.50	37.46	0	1	0
4013506 200927	1539	12.1	81800.00	37.49	0	1	0
4013616 200927	1539	12.2	86075.00	37.50	0	1	0
4013716 200927	1539	12.3	81925.00	37.66	0	1	0
4013816 200927	1539	12.4	82150.00	37.65	0	1	0
4013916 200927	1539	12.5	82812.50	37.72	0	1	0
4014016 200927	1539	12.6	82900.00	37.74	0	1	0
4014116 200927	1539	12.7	82312.50	37.77	0	1	0
4014216 200927	1539	12.8	83037.50	37.80	0	1	0
4014315 200927	1539	12.9	83300.00	37.80	0	1	0
4014415 200927	1539	13.0	82000.00	37.86	0	1	0
4014515 200927	1539	13.1	81212.50	37.84	0	1	0
4014615 200927	1539	13.2	82137.50	37.82	0	1	0
4014715 200927	1539	13.3	84525.00	37.64	0	1	0
4014815 200927	1539	13.4	81462.50	37.76	0	1	0
4014915 200927	1539	13.5	81475.00	37.73	0	1	0
4015015 200927	1539	13.6	83487.50	37.67	0	1	0
4015115 200927	1539	13.7	82750.00	37.69	0	1	0
4015215 200927	1539	13.8	81637.50	37.71	0	1	0
4015315 200927	1539	13.9	84750.00	37.65	0	1	0
4015415 200927	1539	14.0	81225.00	37.71	0	1	0
4015515 200927	1539	14.1	81787.50	37.68	0	1	0
4015625 200927	1539	14.2	82900.00	37.71	0	1	0
4015725 200927	1539	14.3	82375.00	37.74	0	1	0
4015825 200927	1539	14.4	83262.50	37.64	0	1	0
4015925 200927	1539	14.5	80925.00	37.72	0	1	0
4016025 200927	1539	14.6	81550.00	37.70	0	1	0
4016125 200927	1539	14.7	82537.50	37.61	0	1	0
4016225 200927	1539	14.8	84525.00	37.60	0	1	0
4016325 200927	1539	14.9	82600.00	37.73	0	1	0
4016425 200927	1539	15.0	82100.00	37.64	0	1	0
4016525 200927	1539	15.1	83412.50	37.68	0	1	0
4016635 200927	1539	15.2	82062.50	37.75	0	1	0
4016735 200927	1539	15.3	82912.50	37.71	0	1	0
4016835 200927	1539	15.4	82562.50	37.73	0	1	0
4016935 200927	1539	15.5	81475.00	37.70	0	1	0
4017034 200927	1539	15.6	82125.00	37.73	0	1	0
4017134 200927	1539	15.7	82900.00	37.75	0	1	0
4017234 200927	1539	15.8	83800.00	37.77	0	1	0
4017334 200927	1539	15.9	80312.50	37.74	0	1	0
4017434 200927	1539	16.0	81425.00	37.63	0	1	0
4017534 200927	1539	16.1	84712.50	37.60	0	1	0
4017644 200927	1539	16.2	84800.00	37.66	0	1	0
4017744 200927	1539	16.3	83450.00	37.79	0	1	0
4017844 200927	1539	16.4	82212.50	37.81	0	1	0
4017934 200927	1539	16.5	82787.50	37.79	0	1	0
4018044 200927	1539	16.6	81587.50	37.85	0	1	0
4018134 200927	1539	16.7	83987.50	37.83	0	1	0
4018244 200927	1539	16.8	81562.50	37.88	0	1	0
4018344 200927	1539	16.9	82737.50	37.78	0	1	0
4018434 200927	1539	17.0	83337.50	37.89	0	1	0
4018544 200927	1539	17.1	81662.50	37.97	0	1	0
4018644 200927	1539	17.2	84100.00	37.84	0	1	0
4018744 200927	1539	17.3	82737.50	37.80	0	1	0
4018844 200927	1539	17.4	82200.00	37.77	0	1	0
4018944 200927	1539	17.5	82625.00	37.77	0	1	0
4019043 200927	1539	17.6	81437.50	37.76	0	1	0
4019143 200927	1539	17.7	82137.50	37.76	0	1	0
4019243 200927	1539	17.8	83125.00	37.67	0	1	0
4019343 200927	1539	17.9	83137.50	37.74	0	1	0
4019443 200927	1539	18.0	82500.00	37.76	0	1	0
4019543 200927	1539	18.1	83000.00	37.72	0	1	0
4019653 200927	1539	18.2	83025.00	37.78	0	1	0
4019753 200927	1539	18.3	83400.00	37.74	0	1	0
4019853 200927	1539	18.4	82725.00	37.77	0	1	0
4019953 200927	1539	18.5	81537.50	37.79	0	1	0
4020053 200927	1539	18.6	80750.00	37.74	0	1	0
4020153 200927	1539	18.7	83225.00	37.71	0	1	0
4020253 200927	1539	18.8	82125.00	37.76	0	1	0
4020353 200927	1539	18.9	83925.00	37.71	0	1	0
4020453 200927	1539	19.0	81450.00	37.75	0	1	0
4020553 200927	1539	19.1	83750.00	37.70	0	1	0
4020663 200927	1539	19.2	83087.50	37.74	0	1	0
4020763 200927	1539	19.3	81300.00	37.74	0	1	0
4020863 200927	1539	19.4	83750.00	37.64	0	1	0
4020962 200927	1539	19.5	82762.50	37.69	0	1	0
4021063 200927	1539	19.6	83637.50	37.75	0	1	0
4021162 200927	1539	19.7	81587.50	37.88	0	1	0
4021262 200927	1539	19.8	82250.00	37.80	0	1	0
4021362 200927	1539	19.9	82250.00	37.81	0	1	0
4021462 200927	1539	20.0	84125.00	37.73	0	1	0
4021562 200927	1539	20.1	81750.00	37.85	0	1	0
4021662 200927	1539	20.2	82475.00	37.76	0	1	0
4021772 200927	1539	20.3	83137.50	37.73	0	1	0
4021862 200927	1539	20.4	82712.50	37.82	0	1	0
4021962 200927	1539	20.5	81212.50	37.77	0	1	0
4022062 200927	1539	20.6	82175.00	37.70	0	1	0
4022162 200927	1539	20.7	81925.00	37.64	0	1	0
4022272 200927	1539	20.8	83475.00	37.65	0	1	0
4022362 200927	1539	20.9	81662.50	37.71	0	1	0
4022462 200927	1539	21.0	81425.00	37.68	0	1	0
4022562 200927	1539	21.1	82525.00	37.56	0	1	0
4022672 200927	1539	21.2	81975.00	37.59	0	1	0
4022772 200927	1539	21.3	81300.00	37.57	0	1	0
4022872 200927	1539	21.4	83337.50	37.49	0	1	0
4022972 200927	1539	21.5	86075.00	37.52	0	1	0
4023072 200927	1539	21.6	80687.50	37.73	0	1	0
4023172 200927	1539	21.7	82275.00	37.67	0	1	0
4023272 200927	1539	21.8	83537.50	37.68	0	1	0
4023372 200927	1539	21.9	82387.50	37.69	0	1	0
4023472 200927	1539	22.0	82850.00	37.72	0	1	0
4023571 200927	1539	22.1	83975.00	37.78	0	1	0
4023681 200927	1539	22.2	83825.00	37.85	0	1	0
4023781 200927	1539	22.3	80925.00	37.93	0	1	0
4023881 200927	1539	22.4	80025.00	37.91	0	1	0
4023981 200927	1539	22.5	82925.00	37.77	0	1	0
4024081 200927	1539	22.6	82100.00	37.62	0	1	0
4024181 200927	1539	22.7	81050.00	37.69	0	1	0
4024281 200927	1539	22.8	81450.00	37.63	0	1	0
4024381 200927	1539	22.9	82112.50	37.54	0	1	0
4024481 200927	1539	23.0	84175.00	37.53	0	1	0
4024581 200927	1539	23.1	82650.00	37.59	0	1	0
4024691 200927	1539	23.2	81087.50	37.53	0	1	0
4024791 200927	1539	23.3	81987.50	37.40	0	1	0
4024891 200927	1539	23.4	82050.00	37.45	0	1	0
4024991 200927	1539	23.5	82500.00	37.54	0	1	0
4025091 200927	1539	23.6	82087.50	37.52	0	1	0
4025191 200927	1539	23.7	81750.00	37.52	0	1	0
4025291 200927	1539	23.8	82387.50	37.55	0	1	0
4025391 200927	1539	23.9	82412.50	37.60	0	1	0
4025491 200927	1539	24.0	83437.50	37.61	0	1	0
4025591 200927	1539	24.1	82250.00	37.58	0	1	0
4025691 200927	1539	24.2	82100.00	37.56	0	1	0
4025791 200927	1539	24.3	83100.00	37.60	0	1	0
4025891 200927	1539	24.4	84737.50	37.65	0	1	0
4025991 200927	1539	24.5	83087.50	37.77	0	1	0
4026091 200927	1539	24.6	84612.50	37.80	0	1	0
4026190 200927	1539	24.7	81362.50	37.91	0	1	0
4026300 200927	1539	24.8	82225.00	37.90	0	1	0
4026391 200927	1539	24.9	81612.50	37.89	0	1	0
4026490 200927	1539	25.0	84325.00	37.85	0	1	0
4026590 200927	1539	25.1	80462.50	37.89	0	1	0
4026700 200927	1539	25.2	83112.50	37.81	0	1	0
4026800 200927	1539	25.3	81900.00	37.86	0	1	0
4026900 200927	1539	25.4	82125.00	37.80	0	1	0
4027001 200927	1539	25.5	81850.00	37.69	0	1	0
4027101 200927	1539	25.6	81450.00	37.63	0	1	0
4027200 200927	1539	25.7	83000.00	37.49	0	1	0
4027301 200927	1539	25.8	80675.00	37.56	0	1	0
4027400 200927	1539	25.9	81300.00	37.49	0	1	0
4027500 200927	1539	26.0	79750.00	37.48	0	1	0
4027600 200927	1539	26.1	82125.00	37.27	0	1	0
4027710 200927	1539	26.2	83450.00	37.35	0	1	0
4027810 200927	1539	26.3	81300.00	37.36	0	1	0
4027910 200927	1539	26.4	81987.50	37.34	0	1	0
4028010 200927	1539	26.5	82162.50	37.33	0	1	0
4028110 200927	1539	26.6	82387.50	37.34	0	1	0
4028210 200927	1539	26.7	81812.50	37.39	0	1	0
4028310 200927	1539	26.8	83525.00	37.33	0	1	0
4028410 200927	1539	26.9	82175.00	37.46	0	1	0
4028510 200927	1539	27.0	81675.00	37.50	0	1	0
4028610 200927	1539	27.1	83062.50	37.59	0	1	0
4028710 200927	1539	27.2	82012.50	37.63	0	1	0
4028820 200927	1539	27.3	82500.00	37.56	0	1	0
4028910 200927	1539	27.4	83825.00	37.62	0	1	0
4029010 200927	1539	27.5	81775.00	37.70	0	1	0
4029110 200927	1539	27.6	82225.00	37.68	0	1	0
4029210 200927	1539	27.7	82275.00	37.68	0	1	0
4029320 200927	1539	27.8	82475.00	37.70	0	1	0
4029410 200927	1539	27.9	80575.00	37.65	0	1	0
4029510 200927	1539	28.0	82625.00	37.58	0	1	0
4029610 200927	1539	28.1	81325.00	37.62	0	1	0
4029720 200927	1539	28.2	83375.00	37.54	0	1	0
4029820 200927	1539	28.3	82987.50	37.60	0	1	0
4029920 200927	1539	28.4	82150.00	37.63	0	1	0
4030020 200927	1539	28.5	83875.00	37.55	0	1	0
4030120 200927	1539	28.6	83025.00	37.64	0	1	0
4030220 200927	1539	28.7	82750.00	37.68	0	1	0
4030320 200927	1539	28.8	81762.50	37.70	0	1	0
4030419 200927	1539	28.9	82112.50	37.67	0	1	0
4030519 200927	1539	29.0	82950.00	37.74	0	1	0
4030619 200927	1539	29.1	83575.00	37.75	0	1	0
4030729 200927	1539	29.2	84925.00	37.86	0	1	0
4030829 200927	1539	29.3	82900.00	37.93	0	1	0
4030929 200927	1539	29.4	83562.50	37.92	0	1	0
4031029 200927	1539	29.5	83662.50	37.98	0	1	0
4031129 200927	1539	29.6	82650.00	37.98	0	1	0
4031229 200927	1539	29.7	82487.50	37.96	0	1	0
4031329 200927	1539	29.8	83162.50	37.95	0	1	0
4031429 200927	1539	29.9	82587.50	38.01	0	1	0
4031529 200927	1539	30.0	82150.00	38.03	0	1	0
4031629 200927	1539	30.1	82512.50	37.99	0	1	0
4031739 200927	1539	30.2	81400.00	37.95	0	1	0
4031839 200927	1539	30.3	82675.00	37.79	0	1	0
4031939 200927	1539	30.4	83825.00	37.78	0	1	0
4032039 200927	1539	30.5	83150.00	37.79	0	1	0
4032139 200927	1539	30.6	81275.00	37.77	0	1	0
4032239 200927	1539	30.7	82800.00	37.71	0	1	0
4032339 200927	1539	30.8	85012.50	37.72	0	1	0
4032439 200927	1539	30.9	83962.50	37.80	0	1	0
4032539 200927	1539	31.0	82912.50	37.86	0	1	0
4032638 200927	1539	31.1	85150.00	37.90	0	1	0
4032738 200927	1539	31.2	82162.50	38.02	0	1	0
4032838 200927	1539	31.3	82212.50	38.05	0	1	0
4032938 200927	1539	31.4	82250.00	38.03	0	1	0
4033038 200927	1539	31.5	81562.50	37.96	0	1	0
4033138 200927	1539	31.6	81837.50	37.89	0	1	0
4033238 200927	1539	31.7	80387.50	37.91	0	1	0
4033338 200927	1539	31.8	82275.00	37.81	0	1	0
4033438 200927	1539	31.9	81662.50	37.68	0	1	0
4033538 200927	1539	32.0	83175.00	37.58	0	1	0
4033638 200927	1539	32.1	81712.50	37.59	0	1	0
4033748 200927	1539	32.2	82500.00	37.44	0	1	0
4033848 200927	1539	32.3	80775.00	37.45	0	1	0
4033948 200927	1539	32.4	82250.00	37.39	0	1	0
4034048 200927	1539	32.5	81887.50	37.39	0	1	0
4034148 200927	1539	32.6	81137.50	37.40	0	1	0
4034248 200927	1539	32.7	83575.00	37.37	0	1	0
4034348 200927	1539	32.8	83075.00	37.51	0	1	0
4034448 200927	1539	32.9	83125.00	37.55	0	1	0
4034548 200927	1539	33.0	81062.50	37.61	0	1	0
4034648 200927	1539	33.1	82862.50	37.52	0	1	0
4034758 200927	1539	33.2	79925.00	37.57	0	1	0
4034858 200927	1539	33.3	82675.00	37.46	0	1	0
4034958 200927	1539	33.4	82075.00	37.54	0	1	0
4035058 200927	1539	33.5	82062.50	37.53	0	1	0
4035157 200927	1539	33.6	83200.00	37.54	0	1	0
4035257 200927	1539	33.7	82562.50	37.63	0	1	0
4035357 200927	1539	33.8	84025.00	37.59	0	1	0
4035457 200927	1539	33.9	81700.00	37.63	0	1	0
4035557 200927	1539	34.0	82625.00	37.57	0	1	0
4035657 200927	1539	34.1	83362.50	37.64	0	1	0
4035767 200927	1539	34.2	81800.00	37.66	0	1	0
4035867 200927	1539	34.3	83175.00	37.74	0	1	0
4035967 200927	1539	34.4	81700.00	37.77	0	1	0
4036067 200927	1539	34.5	82775.00	37.75	0	1	0
4036167 200927	1539	34.6	82925.00	37.78	0	1	0
4036267 200927	1539	34.7	83225.00	37.77	0	1	0
4036367 200927	1539	34.8	82687.50	37.80	0	1	0
4036467 200927	1539	34.9	84200.00	37.74	0	1	0
4036567 200927	1539	35.0	83287.50	37.85	0	1	0
4036667 200927	1539	35.1	83675.00	37.88	0	1	0
4036767 200927	1539	35.2	81662.50	37.90	0	1	0
4036867 200927	1539	35.3	82837.50	37.89	0	1	0
4036967 200927	1539	35.4	83237.50	37.87	0	1	0
4037067 200927	1539	35.5	81450.00	37.94	0	1	0
4037167 200927	1539	35.6	84187.50	37.88	0	1	0
4037267 200927	1539	35.7	80212.50	37.94	0	1	0
4037367 200927	1539	35.8	83387.50	37.80	0	1	0
4037467 200927	1539	35.9	80412.50	37.84	0	1	0
4037567 200927	1539	36.0	82762.50	37.67	0	1	0
4037667 200927	1539	36.1	84100.00	37.64	0	1	0
4037777 200927	1539	36.2	81237.50	37.66	0	1	0
4037877 200927	1539	36.3	81925.00	37.64	0	1	0
4037977 200927	1539	36.4	84125.00	37.60	0	1	0
4038077 200927	1539	36.5	84012.50	37.64	0	1	0
4038177 200927	1539	36.6	81512.50	37.76	0	1	0
4038277 200927	1539	36.7	82700.00	37.64	0	1	0
4038377 200927	1539	36.8	80900.00	37.75	0	1	0
4038477 200927	1539	36.9	83537.50	37.64	0	1	0
4038577 200927	1539	37.0	81187.50	37.78	0	1	0
4038677 200927	1539	37.1	83462.50	37.71	0	1	0
4038787 200927	1539	37.2	82612.50	37.68	0	1	0
4038887 200927	1539	37.3	81875.00	37.74	0	1	0
4038987 200927	1539	37.4	83637.50	37.74	0	1	0
4039087 200927	1539	37.5	81737.50	37.71	0	1	0
4039187 200927	1539	37.6	83075.00	37.61	0	1	0
4039287 200927	1539	37.7	81800.00	37.68	0	1	0
4039387 200927	1539	37.8	83275.00	37.64	0	1	0
4039486 200927	1539	37.9	82462.50	37.75	0	1	0
4039586 200927	1539	38.0	81425.00	37.70	0	1	0
4039686 200927	1539	38.1	82412.50	37.71	0	1	0
4039786 200927	1539	38.2	82137.50	37.66	0	1	0
4039896 200927	1539	38.3	80687.50	37.64	0	1	0
4039986 200927	1539	38.4	82937.50	37.59	0	1	0
4040086 200927	1539	38.5	82225.00	37.56	0	1	0
4040186 200927	1539	38.6	83662.50	37.58	0	1	0
4040286 200927	1539	38.7	81562.50	37.61	0	1	0
4040396 200927	1539	38.8	81387.50	37.60	0	1	0
4040486 200927	1539	38.9	83325.00	37.51	0	1	0
4040586 200927	1539	39.0	81950.00	37.55	0	1	0
4040686 200927	1539	39.1	83912.50	37.57	0	1	0
4040796 200927	1539	39.2	84262.50	37.64	0	1	0
4040896 200927	1539	39.3	82512.50	37.74	0	1	0
4040996 200927	1539	39.4	82000.00	37.82	0	1	0
4041096 200927	1539	39.5	82587.50	37.78	0	1	0
4041196 200927	1539	39.6	83712.50	37.79	0	1	0
4041296 200927	1539	39.7	83650.00	37.79	0	1	0
4041396 200927	1539	39.8	82550.00	37.89	0	1	0
4041495 200927	1539	39.9	81225.00	37.94	0	1	0
4041596 200927	1539	40.0	81937.50	37.85	0	1	0
4041696 200927	1539	40.1	81100.00	37.85	0	1	0
4041806 200927	1539	40.2	83350.00	37.72	0	1	0
4041906 200927	1539	40.3	82375.00	37.68	0	1	0
4042006 200927	1539	40.4	83562.50	37.67	0	1	0
4042106 200927	1539	40.5	83762.50	37.74	0	1	0
4042206 200927	1539	40.6	84362.50	37.80	0	1	0
4042305 200927	1539	40.7	85875.00	37.82	0	1	0
4042405 200927	1539	40.8	83575.00	37.92	0	1	0
4042505 200927	1539	40.9	80500.00	37.97	0	1	0
4042605 200927	1539	41.0	83700.00	37.94	0	1	0
4042705 200927	1539	41.1	80050.00	38.02	0	1	0
4042805 200927	1539	41.2	82300.00	37.97	0	1	0
4042915 200927	1539	41.3	81000.00	37.92	0	1	0
4043015 200927	1539	41.4	83287.50	37.86	0	1	0
4043105 200927	1539	41.5	81975.00	37.85	0	1	0
4043215 200927	1539	41.6	83112.50	37.77	0	1	0
4043315 200927	1539	41.7	82725.00	37.71	0	1	0
4043415 200927	1539	41.8	82187.50	37.57	0	1	0
4043515 200927	1539	41.9	82400.00	37.51	0	1	0
4043605 200927	1539	42.0	82112.50	37.59	0	1	0
4043715 200927	1539	42.1	82887.50	37.52	0	1	0
4043815 200927	1539	42.2	81600.00	37.65	0	1	0
4043915 200927	1539	42.3	79875.00	37.62	0	1	0
4044015 200927	1539	42.4	81637.50	37.57	0	1	0
4044115 200927	1539	42.5	82612.50	37.49	0	1	0
4044215 200927	1539	42.6	82562.50	37.52	0	1	0
4044315 200927	1539	42.7	83025.00	37.50	0	1	0
4044415 200927	1539	42.8	81850.00	37.51	0	1	0
4044515 200927	1539	42.9	83212.50	37.50	0	1	0
4044615 200927	1539	43.0	83912.50	37.53	0	1	0
4044715 200927	1539	43.1	81387.50	37.61	0	1	0
4044825 200927	1539	43.2	82712.50	37.55	0	1	0
4044925 200927	1539	43.3	81050.00	37.60	0	1	0
4045025 200927	1539	43.4	82612.50	37.65	0	1	0
4045125 200927	1539	43.5	80325.00	37.69	0	1	0
4045225 200927	1539	43.6	82800.00	37.59	0	1	0
4045325 200927	1539	43.7	83875.00	37.60	0	1	0
4045425 200927	1539	43.8	81637.50	37.64	0	1	0
4045525 200927	1539	43.9	82237.50	37.63	0	1	0
4045625 200927	1539	44.0	81675.00	37.58	0	1	0
4045725 200927	1539	44.1	82600.00	37.48	0	1	0
4045835 200927	1539	44.2	82000.00	37.54	0	1	0
4045935 200927	1539	44.3	82350.00	37.51	0	1	0
4046035 200927	1539	44.4	83412.50	37.57	0	1	0
4046135 200927	1539	44.5	82912.50	37.60	0	1	0
4046235 200927	1539	44.6	83075.00	37.72	0	1	0
4046335 200927	1539	44.7	80912.50	37.73	0	1	0
4046435 200927	1539	44.8	82800.00	37.60	0	1	0
4046535 200927	1539	44.9	82725.00	37.65	0	1	0
4046635 200927	1539	45.0	82462.50	37.67	0	1	0
4046735 200927	1539	45.1	84337.50	37.71	0	1	0
4046835 200927	1539	45.2	83562.50	37.78	0	1	0
4046935 200927	1539	45.3	84100.00	37.85	0	1	0
4047035 200927	1539	45.4	81275.00	37.93	0	1	0
4047135 200927	1539	45.5	82275.00	37.84	0	1	0
4047235 200927	1539	45.6	80150.00	37.81	0	1	0
4047335 200927	1539	45.7	83450.00	37.68	0	1	0
4047435 200927	1539	45.8	82900.00	37.79	0	1	0
4047535 200927	1539	45.9	85937.50	37.80	0	1	0
4047635 200927	1539	46.0	83237.50	37.94	0	1	0
4047735 200927	1539	46.1	83987.50	37.98	0	1	0
4047845 200927	1539	46.2	82375.00	37.96	0	1	0
4047945 200927	1539	46.3	81300.00	37.91	0	1	0
4048045 200927	1539	46.4	82850.00	37.78	0	1	0
4048145 200927	1539	46.5	81650.00	37.85	0	1	0
4048245 200927	1539	46.6	80075.00	37.82	0	1	0
4048345 200927	1539	46.7	83100.00	37.82	0	1	0
4048445 200927	1539	46.8	82262.50	37.80	0	1	0
4048544 200927	1539	46.9	82137.50	37.77	0	1	0
4048644 200927	1539	47.0	82212.50	37.60	0	1	0
4048744 200927	1539	47.1	83012.50	37.56	0	1	0
4048854 200927	1539	47.2	81625.00	37.51	0	1	0
4048954 200927	1539	47.3	82212.50	37.48	0	1	0
4049054 200927	1539	47.4	82250.00	37.52	0	1	0
4049154 200927	1539	47.5	81400.00	37.49	0	1	0
4049254 200927	1539	47.6	82025.00	37.48	0	1	0
4049354 200927	1539	47.7	83237.50	37.57	0	1	0
4049454 200927	1539	47.8	80325.00	37.58	0	1	0
4049554 200927	1539	47.9	81875.00	37.49	0	1	0
4049654 200927	1539	48.0	81825.00	37.48	0	1	0
4049754 200927	1539	48.1	80187.50	37.46	0	1	0
4049854 200927	1539	48.2	81062.50	37.33	0	1	0
4049964 200927	1539	48.3	81800.00	37.31	0	1	0
4050054 200927	1539	48.4	79875.00	37.29	0	1	0
4050154 200927	1539	48.5	84487.50	37.18	0	1	0
4050254 200927	1539	48.6	80237.50	37.32	0	1	0
4050354 200927	1539	48.7	81825.00	37.24	0	1	0
4050464 200927	1539	48.8	83375.00	37.18	0	1	0
4050553 200927	1539	48.9	82012.50	37.31	0	1	0
4050653 200927	1539	49.0	84100.00	37.32	0	1	0
4050753 200927	1539	49.1	82362.50	37.42	0	1	0
4050863 200927	1539	49.2	82575.00	37.52	0	1	0
4050963 200927	1539	49.3	81775.00	37.59	0	1	0
4051063 200927	1539	49.4	82875.00	37.59	0	1	0
4051163 200927	1539	49.5	83200.00	37.72	0	1	0
4051263 200927	1539	49.6	82350.00	37.67	0	1	0
4051363 200927	1539	49.7	83612.50	37.76	0	1	0
4051463 200927	1539	49.8	83450.00	37.84	0	1	0
4051564 200927	1539	49.9	81287.50	37.84	0	1	0
4051663 200927	1539	50.0	80612.50	37.81	0	1	0
4051763 200927	1539	50.1	81850.00	37.65	0	1	0
4051873 200927	1539	50.2	82575.00	37.63	0	1	0
4051973 200927	1539	50.3	81787.50	37.63	0	1	0
4052073 200927	1539	50.4	83637.50	37.63	0	1	0
4052173 200927	1539	50.5	82825.00	37.67	0	1	0
4052273 200927	1539	50.6	80612.50	37.65	0	1	0
4052373 200927	1539	50.7	82825.00	37.57	0	1	0
4052473 200927	1539	50.8	81487.50	37.54	0	1	0
4052573 200927	1539	50.9	84462.50	37.45	0	1	0
4052673 200927	1539	51.0	84687.50	37.59	0	1	0
4052773 200927	1539	51.1	80925.00	37.77	0	1	0
4052883 200927	1539	51.2	82650.00	37.73	0	1	0
4052983 200927	1539	51.3	82150.00	37.74	0	1	0
4053083 200927	1539	51.4	82787.50	37.75	0	1	0
4053183 200927	1539	51.5	84850.00	37.71	0	1	0
4053283 200927	1539	51.6	82500.00	37.80	0	1	0
4053383 200927	1539	51.7	80300.00	37.89	0	1	0
4053483 200927	1539	51.8	82187.50	37.78	0	1	0
4053583 200927	1539	51.9	81900.00	37.81	0	1	0
4053683 200927	1539	52.0	85000.00	37.69	0	1	0
4053783 200927	1539	52.1	83500.00	37.71	0	1	0
4053883 200927	1539	52.2	83175.00	37.82	0	1	0
4053983 200927	1539	52.3	83050.00	37.85	0	1	0
4054083 200927	1539	52.4	82512.50	37.89	0	1	0
4054183 200927	1539	52.5	82087.50	37.87	0	1	0
4054283 200927	1539	52.6	80237.50	37.75	0	1	0
4054382 200927	1539	52.7	81175.00	37.65	0	1	0
4054482 200927	1539	52.8	80475.00	37.69	0	1	0
4054582 200927	1539	52.9	82275.00	37.61	0	1	0
4054682 200927	1539	53.0	79850.00	37.63	0	1	0
4054782 200927	1539	53.1	83425.00	37.40	0	1	0
4054892 200927	1539	53.2	82887.50	37.39	0	1	0
4054992 200927	1539	53.3	81787.50	37.38	0	1	0
4055092 200927	1539	53.4	82887.50	37.32	0	1	0
4055192 200927	1539	53.5	82437.50	37.34	0	1	0
4055292 200927	1539	53.6	82037.50	37.35	0	1	0
4055392 200927	1539	53.7	82250.00	37.44	0	1	0
4055492 200927	1539	53.8	82062.50	37.48	0	1	0
4055592 200927	1539	53.9	81262.50	37.56	0	1	0
4055692 200927	1539	54.0	82875.00	37.51	0	1	0
4055792 200927	1539	54.1	81850.00	37.65	0	1	0
4055892 200927	1539	54.2	81900.00	37.58	0	1	0
4056002 200927	1539	54.3	81950.00	37.53	0	1	0
4056102 200927	1539	54.4	82287.50	37.54	0	1	0
4056202 200927	1539	54.5	84025.00	37.51	0	1	0
4056302 200927	1539	54.6	82125.00	37.58	0	1	0
4056402 200927	1539	54.7	83200.00	37.59	0	1	0
4056501 200927	1539	54.8	81562.50	37.63	0	1	0
4056601 200927	1539	54.9	80912.50	37.61	0	1	0
4056701 200927	1539	55.0	82400.00	37.59	0	1	0
4056801 200927	1539	55.1	84212.50	37.57	0	1	0
4056901 200927	1539	55.2	82775.00	37.68	0	1	0
4057011 200927	1539	55.3	81487.50	37.72	0	1	0
4057101 200927	1539	55.4	82087.50	37.69	0	1	0
4057201 200927	1539	55.5	82400.00	37.69	0	1	0
4057311 200927	1539	55.6	82312.50	37.61	0	1	0
4057411 200927	1539	55.7	82762.50	37.62	0	1	0
4057511 200927	1539	55.8	82562.50	37.60	0	1	0
4057611 200927	1539	55.9	82637.50	37.65	0	1	0
4057701 200927	1539	56.0	82325.00	37.72	0	1	0
4057811 200927	1539	56.1	83637.50	37.72	0	1	0
4057911 200927	1539	56.2	80087.50	37.69	0	1	0
4058011 200927	1539	56.3	83187.50	37.57	0	1	0
4058111 200927	1539	56.4	82587.50	37.65	0	1	0
4058211 200927	1539	56.5	83237.50	37.67	0	1	0
4058311 200927	1539	56.6	84650.00	37.71	0	1	0
4058411 200927	1539	56.7	82175.00	37.82	0	1	0
4058511 200927	1539	56.8	83800.00	37.79	0	1	0
4058611 200927	1539	56.9	83475.00	37.84	0	1	0
4058711 200927	1539	57.0	82837.50	37.88	0	1	0
4058811 200927	1539	57.1	83237.50	37.91	0	1	0
4058910 200927	1539	57.2	82650.00	37.89	0	1	0
4059020 200927	1539	57.3	82612.50	38.00	0	1	0
4059120 200927	1539	57.4	81862.50	37.98	0	1	0
4059221 200927	1539	57.5	83462.50	37.94	0	1	0
4059321 200927	1539	57.6	83900.00	37.95	0	1	0
4059420 200927	1539	57.7	83200.00	37.92	0	1	0
4059520 200927	1539	57.8	82900.00	37.97	0	1	0
4059620 200927	1539	57.9	83012.50	37.93	0	1	0
4059720 200927	1539	58.0	83512.50	37.91	0	1	0
4059820 200927	1539	58.1	81637.50	37.94	0	1	0
4059920 200927	1539	58.2	82700.00	37.86	0	1	0
4100030 200927	1539	58.3	83487.50	37.87	0	1	0
4100130 200927	1539	58.4	81625.00	37.91	0	1	0
4100230 200927	1539	58.5	82262.50	37.89	0	1	0
4100330 200927	1539	58.6	80637.50	37.84	0	1	0
4100430 200927	1539	58.7	84337.50	37.69	0	1	0
4100530 200927	1539	58.8	80887.50	37.75	0	1	0
4100630 200927	1539	58.9	83775.00	37.65	0	1	0
4100730 200927	1539	59.0	84275.00	37.69	0	1	0
4100830 200927	1539	59.1	81375.00	37.72	0	1	0
4100930 200927	1539	59.2	82537.50	37.71	0	1	0
4101030 200927	1539	59.3	81862.50	37.70	0	1	0
4101130 200927	1539	59.4	82912.50	37.63	0	1	0
4101230 200927	1539	59.5	82400.00	37.69	0	1	0
4101330 200927	1539	59.6	83237.50	37.69	0	1	0
4101430 200927	1539	59.7	83800.00	37.81	0	1	0
4101540 200927	1539	59.8	83250.00	37.79	0	1	0
4101630 200927	1539	59.9	82275.00	37.89	0	1	0
4101730 200927	1540	0.0	82775.00	37.83	0	1	0
4101830 200927	1540	0.1	80662.50	37.76	0	1	0
4101930 200927	1540	0.2	82812.50	37.73	0	1	0
4102040 200927	1540	0.3	82462.50	37.74	0	1	0
4102140 200927	1540	0.4	81325.00	37.77	0	1	0
4102240 200927	1540	0.5	81787.50	37.69	0	1	0
4102340 200927	1540	0.6	82412.50	37.67	0	1	0
4102440 200927	1540	0.7	82712.50	37.63	0	1	0
4102540 200927	1540	0.8	80850.00	37.58	0	1	0
4102640 200927	1540	0.9	80812.50	37.47	0	1	0
4102740 200927	1540	1.0	82925.00	37.41	0	1	0
4102840 200927	1540	1.1	82900.00	37.41	0	1	0
4102940 200927	1540	1.2	80962.50	37.51	0	1	0
4103050 200927	1540	1.3	82650.00	37.43	0	1	0
4103150 200927	1540	1.4	81775.00	37.44	0	1	0
4103250 200927	1540	1.5	80487.50	37.46	0	1	0
4103350 200927	1540	1.6	83250.00	37.40	0	1	0
4103450 200927	1540	1.7	84075.00	37.44	0	1	0
4103550 200927	1540	1.8	81075.00	37.50	0	1	0
4103649 200927	1540	1.9	82337.50	37.51	0	1	0
4103750 200927	1540	2.0	82550.00	37.58	0	1	0
4103850 200927	1540	2.1	81012.50	37.56	0	1	0
4103950 200927	1540	2.2	83187.50	37.48	0	1	0
4104060 200927	1540	2.3	82775.00	37.58	0	1	0
4104150 200927	1540	2.4	83425.00	37.58	0	1	0
4104249 200927	1540	2.5	83937.50	37.66	0	1	0
4104349 200927	1540	2.6	81900.00	37.81	0	1	0
4104449 200927	1540	2.7	83037.50	37.75	0	1	0
4104559 200927	1540	2.8	80975.00	37.71	0	1	0
4104649 200927	1540	2.9	82512.50	37.70	0	1	0
4104749 200927	1540	3.0	85037.50	37.71	0	1	0
4104849 200927	1540	3.1	82075.00	37.82	0	1	0
4104949 200927	1540	3.2	82837.50	37.87	0	1	0
4105059 200927	1540	3.3	84050.00	37.85	0	1	0
4105159 200927	1540	3.4	81450.00	37.91	0	1	0
4105259 200927	1540	3.5	80775.00	37.82	0	1	0
4105359 200927	1540	3.6	83587.50	37.68	0	1	0
4105459 200927	1540	3.7	81562.50	37.76	0	1	0
4105559 200927	1540	3.8	83337.50	37.69	0	1	0
4105659 200927	1540	3.9	81750.00	37.80	0	1	0
4105759 200927	1540	4.0	83800.00	37.76	0	1	0
4105859 200927	1540	4.1	82362.50	37.71	0	1	0
4105959 200927	1540	4.2	81425.00	37.72	0	1	0
4106069 200927	1540	4.3	81300.00	37.65	0	1	0
4106169 200927	1540	4.4	82675.00	37.53	0	1	0
4106269 200927	1540	4.5	84200.00	37.59	0	1	0
4106369 200927	1540	4.6	82250.00	37.74	0	1	0
4106469 200927	1540	4.7	82712.50	37.68	0	1	0
4106569 200927	1540	4.8	83612.50	37.73	0	1	0
4106669 200927	1540	4.9	83087.50	37.74	0	1	0
4106769 200927	1540	5.0	83025.00	37.80	0	1	0
4106869 200927	1540	5.1	82937.50	37.77	0	1	0
4106969 200927	1540	5.2	81825.00	37.80	0	1	0
4107079 200927	1540	5.3	82112.50	37.81	0	1	0
4107178 200927	1540	5.4	82512.50	37.85	0	1	0
4107278 200927	1540	5.5	83000.00	37.84	0	1	0
4107378 200927	1540	5.6	82450.00	37.79	0	1	0
4107478 200927	1540	5.7	80675.00	37.80	0	1	0
4107578 200927	1540	5.8	83937.50	37.71	0	1	0
4107678 200927	1540	5.9	83137.50	37.72	0	1	0
4107778 200927	1540	6.0	83687.50	37.72	0	1	0
4107878 200927	1540	6.1	82425.00	37.75	0	1	0
4107978 200927	1540	6.2	81975.00	37.73	0	1	0
4108078 200927	1540	6.3	82737.50	37.74	0	1	0
4108178 200927	1540	6.4	84100.00	37.76	0	1	0
4108278 200927	1540	6.5	81450.00	37.84	0	1	0
4108378 200927	1540	6.6	81400.00	37.77	0	1	0
4108478 200927	1540	6.7	80950.00	37.72	0	1	0
4108588 200927	1540	6.8	81512.50	37.73	0	1	0
4108678 200927	1540	6.9	81725.00	37.62	0	1	0
4108777 200927	1540	7.0	82850.00	37.56	0	1	0
4108877 200927	1540	7.1	82562.50	37.52	0	1	0
4108977 200927	1540	7.2	82237.50	37.53	0	1	0
4109087 200927	1540	7.3	83462.50	37.54	0	1	0
4109187 200927	1540	7.4	81350.00	37.57	0	1	0
4109287 200927	1540	7.5	82587.50	37.45	0	1	0
4109387 200927	1540	7.6	82887.50	37.50	0	1	0
4109487 200927	1540	7.7	81275.00	37.57	0	1	0
4109587 200927	1540	7.8	81775.00	37.58	0	1	0
4109687 200927	1540	7.9	81400.00	37.59	0	1	0
4109787 200927	1540	8.0	82637.50	37.58	0	1	0
4109887 200927	1540	8.1	81912.50	37.57	0	1	0
4109987 200927	1540	8.2	83062.50	37.54	0	1	0
4110097 200927	1540	8.3	82512.50	37.58	0	1	0
4110197 200927	1540	8.4	80225.00	37.53	0	1	0
4110297 200927	1540	8.5	85325.00	37.48	0	1	0
4110397 200927	1540	8.6	81925.00	37.61	0	1	0
4110497 200927	1540	8.7	83387.50	37.56	0	1	0
4110597 200927	1540	8.8	85400.00	37.66	0	1	0
4110697 200927	1540	8.9	82100.00	37.82	0	1	0
4110797 200927	1540	9.0	82062.50	37.85	0	1	0
4110897 200927	1540	9.1	81562.50	37.83	0	1	0
4110997 200927	1540	9.2	81612.50	37.81	0	1	0
4111106 200927	1540	9.3	82212.50	37.75	0	1	0
4111206 200927	1540	9.4	81912.50	37.73	0	1	0
4111306 200927	1540	9.5	82750.00	37.81	0	1	0
4111406 200927	1540	9.6	80987.50	37.69	0	1	0
4111506 200927	1540	9.7	80775.00	37.65	0	1	0
4111606 200927	1540	9.8	84250.00	37.53	0	1	0
4111706 200927	1540	9.9	83550.00	37.48	0	1	0
4111805 200927	1540	10.0	85187.50	37.55	0	1	0
4111905 200927	1540	10.1	82250.00	37.69	0	1	0
4112005 200927	1540	10.2	83137.50	37.72	0	1	0
4112105 200927	1540	10.3	81212.50	37.79	0	1	0
4112205 200927	1540	10.4	81312.50	37.74	0	1	0
4112305 200927	1540	10.5	82500.00	37.71	0	1	0
4112405 200927	1540	10.6	82112.50	37.70	0	1	0
4112505 200927	1540	10.7	81962.50	37.75	0	1	0
4112615 200927	1540	10.8	81337.50	37.81	0	1	0
4112705 200927	1540	10.9	81850.00	37.68	0	1	0
4112805 200927	1540	11.0	82112.50	37.60	0	1	0
4112905 200927	1540	11.1	82225.00	37.46	0	1	0
4113005 200927	1540	11.2	81200.00	37.46	0	1	0
4113115 200927	1540	11.3	80675.00	37.37	0	1	0
4113215 200927	1540	11.4	80225.00	37.35	0	1	0
4113315 200927	1540	11.5	81587.50	37.30	0	1	0
4113415 200927	1540	11.6	81912.50	37.26	0	1	0
4113515 200927	1540	11.7	82187.50	37.25	0	1	0
4113615 200927	1540	11.8	83312.50	37.26	0	1	0
4113715 200927	1540	11.9	80825.00	37.35	0	1	0
4113815 200927	1540	12.0	83187.50	37.30	0	1	0
4113915 200927	1540	12.1	82137.50	37.35	0	1	0
4114015 200927	1540	12.2	82250.00	37.35	0	1	0
4114124 200927	1540	12.3	83237.50	37.39	0	1	0
4114224 200927	1540	12.4	81737.50	37.51	0	1	0
4114324 200927	1540	12.5	83875.00	37.58	0	1	0
4114424 200927	1540	12.6	81975.00	37.68	0	1	0
4114524 200927	1540	12.7	83787.50	37.68	0	1	0
4114624 200927	1540	12.8	83512.50	37.75	0	1	0
4114724 200927	1540	12.9	83050.00	37.76	0	1	0
4114824 200927	1540	13.0	81700.00	37.86	0	1	0
4114924 200927	1540	13.1	81537.50	37.80	0	1	0
4115024 200927	1540	13.2	83450.00	37.77	0	1	0
4115134 200927	1540	13.3	82212.50	37.82	0	1	0
4115234 200927	1540	13.4	81812.50	37.78	0	1	0
4115324 200927	1540	13.5	82687.50	37.78	0	1	0
4115434 200927	1540	13.6	80387.50	37.73	0	1	0
4115524 200927	1540	13.7	82512.50	37.66	0	1	0
4115634 200927	1540	13.8	82537.50	37.60	0	1	0
4115734 200927	1540	13.9	82200.00	37.55	0	1	0
4115824 200927	1540	14.0	81112.50	37.52	0	1	0
4115934 200927	1540	14.1	82300.00	37.49	0	1	0
4116024 200927	1540	14.2	81075.00	37.52	0	1	0
4116134 200927	1540	14.3	81462.50	37.42	0	1	0
4116234 200927	1540	14.4	82250.00	37.38	0	1	0
4116334 200927	1540	14.5	80612.50	37.40	0	1	0
4116434 200927	1540	14.6	80200.00	37.31	0	1	0
4116534 200927	1540	14.7	82725.00	37.30	0	1	0
4116634 200927	1540	14.8	81137.50	37.31	0	1	0
4116734 200927	1540	14.9	82975.00	37.25	0	1	0
4116834 200927	1540	15.0	81675.00	37.28	0	1	0
4116934 200927	1540	15.1	81137.50	37.31	0	1	0
4117034 200927	1540	15.2	82762.50	37.26	0	1	0
4117144 200927	1540	15.3	83387.50	37.33	0	1	0
4117244 200927	1540	15.4	82837.50	37.42	0	1	0
4117344 200927	1540	15.5	83712.50	37.45	0	1	0
4117444 200927	1540	15.6	82737.50	37.58	0	1	0
4117543 200927	1540	15.7	81550.00	37.70	0	1	0
4117643 200927	1540	15.8	84662.50	37.65	0	1	0
4117743 200927	1540	15.9	81300.00	37.80	0	1	0
4117843 200927	1540	16.0	82125.00	37.73	0	1	0
4117943 200927	1540	16.1	82787.50	37.75	0	1	0
4118044 200927	1540	16.2	83287.50	37.82	0	1	0
4118154 200927	1540	16.3	83512.50	37.85	0	1	0
4118254 200927	1540	16.4	82862.50	37.85	0	1	0
4118354 200927	1540	16.5	83787.50	37.85	0	1	0
4118454 200927	1540	16.6	83000.00	37.86	0	1	0
4118553 200927	1540	16.7	81675.00	37.87	0	1	0
4118653 200927	1540	16.8	84087.50	37.87	0	1	0
4118753 200927	1540	16.9	84362.50	37.85	0	1	0
4118853 200927	1540	17.0	83162.50	37.99	0	1	0
4118953 200927	1540	17.1	83000.00	38.03	0	1	0
4119053 200927	1540	17.2	81950.00	38.04	0	1	0
4119153 200927	1540	17.3	82600.00	37.98	0	1	0
4119253 200927	1540	17.4	82337.50	37.94	0	1	0
4119353 200927	1540	17.5	82475.00	37.92	0	1	0
4119453 200927	1540	17.6	83662.50	37.86	0	1	0
4119553 200927	1540	17.7	82600.00	37.89	0	1	0
4119653 200927	1540	17.8	81887.50	37.93	0	1	0
4119753 200927	1540	17.9	83062.50	37.83	0	1	0
4119853 200927	1540	18.0	82275.00	37.77	0	1	0
4119953 200927	1540	18.1	81537.50	37.73	0	1	0
4120053 200927	1540	18.2	81900.00	37.67	0	1	0
4120163 200927	1540	18.3	81237.50	37.67	0	1	0
4120263 200927	1540	18.4	82837.50	37.60	0	1	0
4120363 200927	1540	18.5	81937.50	37.63	0	1	0
4120463 200927	1540	18.6	80700.00	37.60	0	1	0
4120563 200927	1540	18.7	82575.00	37.47	0	1	0
4120663 200927	1540	18.8	81437.50	37.47	0	1	0
4120763 200927	1540	18.9	82837.50	37.45	0	1	0
4120863 200927	1540	19.0	80237.50	37.44	0	1	0
4120963 200927	1540	19.1	82875.00	37.35	0	1	0
4121063 200927	1540	19.2	84612.50	37.41	0	1	0
4121173 200927	1540	19.3	82037.50	37.53	0	1	0
4121273 200927	1540	19.4	82787.50	37.56	0	1	0
4121373 200927	1540	19.5	83775.00	37.56	0	1	0
4121472 200927	1540	19.6	81900.00	37.64	0	1	0
4121572 200927	1540	19.7	83812.50	37.70	0	1	0
4121672 200927	1540	19.8	83075.00	37.75	0	1	0
4121772 200927	1540	19.9	81975.00	37.83	0	1	0
4121872 200927	1540	20.0	80875.00	37.79	0	1	0
4121972 200927	1540	20.1	83100.00	37.82	0	1	0
4122072 200927	1540	20.2	84012.50	37.83	0	1	0
4122182 200927	1540	20.3	82475.00	37.80	0	1	0
4122282 200927	1540	20.4	83500.00	37.82	0	1	0
4122372 200927	1540	20.5	81775.00	37.85	0	1	0
4122482 200927	1540	20.6	83812.50	37.76	0	1	0
4122582 200927	1540	20.7	81762.50	37.85	0	1	0
4122682 200927	1540	20.8	82712.50	37.76	0	1	0
4122782 200927	1540	20.9	82050.00	37.74	0	1	0
4122872 200927	1540	21.0	82412.50	37.74	0	1	0
4122982 200927	1540	21.1	82825.00	37.81	0	1	0
4123082 200927	1540	21.2	84125.00	37.80	0	1	0
4123182 200927	1540	21.3	81425.00	37.81	0	1	0
4123282 200927	1540	21.4	80787.50	37.76	0	1	0
4123382 200927	1540	21.5	82825.00	37.64	0	1	0
4123481 200927	1540	21.6	82550.00	37.68	0	1	0
4123581 200927	1540	21.7	84362.50	37.63	0	1	0
4123682 200927	1540	21.8	81775.00	37.74	0	1	0
4123782 200927	1540	21.9	81725.00	37.70	0	1	0
4123881 200927	1540	22.0	82487.50	37.69	0	1	0
4123981 200927	1540	22.1	81887.50	37.69	0	1	0
4124081 200927	1540	22.2	81700.00	37.65	0	1	0
4124191 200927	1540	22.3	82612.50	37.54	0	1	0
4124291 200927	1540	22.4	83387.50	37.59	0	1	0
4124391 200927	1540	22.5	82125.00	37.71	0	1	0
4124491 200927	1540	22.6	83312.50	37.68	0	1	0
4124591 200927	1540	22.7	83175.00	37.71	0	1	0
4124691 200927	1540	22.8	82125.00	37.66	0	1	0
4124791 200927	1540	22.9	83650.00	37.67	0	1	0
4124891 200927	1540	23.0	80537.50	37.76	0	1	0
4124991 200927	1540	23.1	80937.50	37.67	0	1	0
4125091 200927	1540	23.2	82837.50	37.63	0	1	0
4125201 200927	1540	23.3	83000.00	37.68	0	1	0
4125301 200927	1540	23.4	83000.00	37.70	0	1	0
4125401 200927	1540	23.5	82512.50	37.68	0	1	0
4125501 200927	1540	23.6	82650.00	37.70	0	1	0
4125601 200927	1540	23.7	81862.50	37.67	0	1	0
4125701 200927	1540	23.8	83462.50	37.61	0	1	0
4125801 200927	1540	23.9	81850.00	37.67	0	1	0
4125901 200927	1540	24.0	84225.00	37.59	0	1	0
4126001 200927	1540	24.1	80687.50	37.76	0	1	0
4126101 200927	1540	24.2	84125.00	37.74	0	1	0
4126211 200927	1540	24.3	84362.50	37.80	0	1	0
4126301 200927	1540	24.4	84362.50	37.86	0	1	0
4126401 200927	1540	24.5	81600.00	37.92	0	1	0
4126501 200927	1540	24.6	83825.00	37.88	0	1	0
4126601 200927	1540	24.7	82112.50	37.94	0	1	0
4126711 200927	1540	24.8	84337.50	37.95	0	1	0
4126801 200927	1540	24.9	82300.00	37.99	0	1	0
4126901 200927	1540	25.0	81237.50	38.01	0	1	0
4127001 200927	1540	25.1	82762.50	37.87	0	1	0
4127101 200927	1540	25.2	81337.50	37.97	0	1	0
4127210 200927	1540	25.3	82100.00	37.84	0	1	0
4127310 200927	1540	25.4	82100.00	37.74	0	1	0
4127411 200927	1540	25.5	83237.50	37.64	0	1	0
4127510 200927	1540	25.6	82475.00	37.71	0	1	0
4127610 200927	1540	25.7	82900.00	37.65	0	1	0
4127710 200927	1540	25.8	82537.50	37.69	0	1	0
4127810 200927	1540	25.9	84650.00	37.60	0	1	0
4127910 200927	1540	26.0	80762.50	37.71	0	1	0
4128010 200927	1540	26.1	81162.50	37.69	0	1	0
4128110 200927	1540	26.2	83287.50	37.62	0	1	0
4128220 200927	1540	26.3	82112.50	37.70	0	1	0
4128320 200927	1540	26.4	82937.50	37.71	0	1	0
4128420 200927	1540	26.5	82500.00	37.74	0	1	0
4128520 200927	1540	26.6	83162.50	37.71	0	1	0
4128620 200927	1540	26.7	82800.00	37.74	0	1	0
4128720 200927	1540	26.8	82012.50	37.74	0	1	0
4128820 200927	1540	26.9	82175.00	37.71	0	1	0
4128920 200927	1540	27.0	84837.50	37.60	0	1	0
4129020 200927	1540	27.1	82137.50	37.78	0	1	0
4129120 200927	1540	27.2	82612.50	37.83	0	1	0
4129230 200927	1540	27.3	81512.50	37.80	0	1	0
4129330 200927	1540	27.4	82900.00	37.77	0	1	0
4129420 200927	1540	27.5	82337.50	37.77	0	1	0
4129530 200927	1540	27.6	82575.00	37.76	0	1	0
4129630 200927	1540	27.7	82600.00	37.74	0	1	0
4129730 200927	1540	27.8	82762.50	37.73	0	1	0
4129829 200927	1540	27.9	82275.00	37.76	0	1	0
4129929 200927	1540	28.0	81975.00	37.76	0	1	0
4130029 200927	1540	28.1	81962.50	37.64	0	1	0
4130129 200927	1540	28.2	82837.50	37.63	0	1	0
4130229 200927	1540	28.3	81262.50	37.64	0	1	0
4130329 200927	1540	28.4	81262.50	37.63	0	1	0
4130429 200927	1540	28.5	81387.50	37.55	0	1	0
4130529 200927	1540	28.6	81062.50	37.51	0	1	0
4130629 200927	1540	28.7	82650.00	37.44	0	1	0
4130729 200927	1540	28.8	81925.00	37.44	0	1	0
4130829 200927	1540	28.9	81787.50	37.41	0	1	0
4130929 200927	1540	29.0	83437.50	37.39	0	1	0
4131029 200927	1540	29.1	81475.00	37.45	0	1	0
4131129 200927	1540	29.2	84375.00	37.43	0	1	0
4131239 200927	1540	29.3	82425.00	37.50	0	1	0
4131339 200927	1540	29.4	82425.00	37.55	0	1	0
4131439 200927	1540	29.5	83325.00	37.60	0	1	0
4131539 200927	1540	29.6	83000.00	37.69	0	1	0
4131639 200927	1540	29.7	83137.50	37.78	0	1	0
4131739 200927	1540	29.8	82450.00	37.80	0	1	0
4131839 200927	1540	29.9	82662.50	37.82	0	1	0
4131939 200927	1540	30.0	83162.50	37.86	0	1	0
4132039 200927	1540	30.1	82537.50	37.85	0	1	0
4132139 200927	1540	30.2	82975.00	37.90	0	1	0
4132249 200927	1540	30.3	83387.50	37.83	0	1	0
4132349 200927	1540	30.4	83387.50	37.88	0	1	0
4132448 200927	1540	30.5	82600.00	37.92	0	1	0
4132548 200927	1540	30.6	82675.00	37.89	0	1	0
4132648 200927	1540	30.7	82837.50	37.87	0	1	0
4132748 200927	1540	30.8	81687.50	37.86	0	1	0
4132848 200927	1540	30.9	81137.50	37.83	0	1	0
4132948 200927	1540	31.0	83237.50	37.76	0	1	0
4133048 200927	1540	31.1	83937.50	37.76	0	1	0
4133148 200927	1540	31.2	84637.50	37.82	0	1	0
4133258 200927	1540	31.3	83737.50	37.90	0	1	0
4133348 200927	1540	31.4	83737.50	37.91	0	1	0
4133448 200927	1540	31.5	83450.00	37.93	0	1	0
4133548 200927	1540	31.6	83137.50	37.97	0	1	0
4133648 200927	1540	31.7	80825.00	37.99	0	1	0
4133758 200927	1540	31.8	82425.00	37.90	0	1	0
4133848 200927	1540	31.9	83412.50	37.93	0	1	0
4133948 200927	1540	32.0	81000.00	38.03	0	1	0
4134048 200927	1540	32.1	80562.50	37.93	0	1	0
4134148 200927	1540	32.2	80512.50	37.78	0	1	0
4134258 200927	1540	32.3	85612.50	37.60	0	1	0
4134358 200927	1540	32.4	82000.00	37.68	0	1	0
4134458 200927	1540	32.5	82800.00	37.60	0	1	0
4134558 200927	1540	32.6	84225.00	37.57	0	1	0
4134658 200927	1540	32.7	82025.00	37.62	0	1	0
4134758 200927	1540	32.8	84350.00	37.68	0	1	0
4134858 200927	1540	32.9	82287.50	37.76	0	1	0
4134958 200927	1540	33.0	81775.00	37.71	0	1	0
4135058 200927	1540	33.1	81375.00	37.75	0	1	0
4135158 200927	1540	33.2	82012.50	37.78	0	1	0
4135268 200927	1540	33.3	81487.50	37.85	0	1	0
4135368 200927	1540	33.4	81825.00	37.67	0	1	0
4135468 200927	1540	33.5	81425.00	37.66	0	1	0
4135568 200927	1540	33.6	82700.00	37.60	0	1	0
4135668 200927	1540	33.7	81987.50	37.53	0	1	0
4135768 200927	1540	33.8	83400.00	37.53	0	1	0
4135868 200927	1540	33.9	80900.00	37.48	0	1	0
4135968 200927	1540	34.0	81487.50	37.42	0	1	0
4136068 200927	1540	34.1	82987.50	37.41	0	1	0
4136168 200927	1540	34.2	82262.50	37.48	0	1	0
4136277 200927	1540	34.3	79912.50	37.49	0	1	0
4136378 200927	1540	34.4	81525.00	37.42	0	1	0
4136467 200927	1540	34.5	82637.50	37.41	0	1	0
4136577 200927	1540	34.6	81275.00	37.46	0	1	0
4136677 200927	1540	34.7	82900.00	37.40	0	1	0
4136777 200927	1540	34.8	81400.00	37.44	0	1	0
4136877 200927	1540	34.9	81200.00	37.35	0	1	0
4136977 200927	1540	35.0	80962.50	37.36	0	1	0
4137077 200927	1540	35.1	81412.50	37.34	0	1	0
4137177 200927	1540	35.2	83850.00	37.27	0	1	0
4137277 200927	1540	35.3	82012.50	37.34	0	1	0
4137377 200927	1540	35.4	83775.00	37.43	0	1	0
4137477 200927	1540	35.5	81712.50	37.53	0	1	0
4137577 200927	1540	35.6	83237.50	37.49	0	1	0
4137677 200927	1540	35.7	82987.50	37.58	0	1	0
4137777 200927	1540	35.8	82512.50	37.58	0	1	0
4137877 200927	1540	35.9	81262.50	37.63	0	1	0
4137977 200927	1540	36.0	80487.50	37.64	0	1	0
4138077 200927	1540	36.1	83475.00	37.62	0	1	0
4138177 200927	1540	36.2	81875.00	37.71	0	1	0
4138287 200927	1540	36.3	84025.00	37.62	0	1	0
4138387 200927	1540	36.4	82012.50	37.71	0	1	0
4138487 200927	1540	36.5	82962.50	37.63	0	1	0
4138587 200927	1540	36.6	80862.50	37.69	0	1	0
4138687 200927	1540	36.7	84162.50	37.58	0	1	0
4138787 200927	1540	36.8	83637.50	37.63	0	1	0
4138887 200927	1540	36.9	80987.50	37.68	0	1	0
4138987 200927	1540	37.0	82837.50	37.67	0	1	0
4139087 200927	1540	37.1	82550.00	37.78	0	1	0
4139187 200927	1540	37.2	80800.00	37.74	0	1	0
4139297 200927	1540	37.3	82750.00	37.69	0	1	0
4139397 200927	1540	37.4	82387.50	37.63	0	1	0
4139497 200927	1540	37.5	81487.50	37.65	0	1	0
4139597 200927	1540	37.6	82187.50	37.58	0	1	0
4139697 200927	1540	37.7	84237.50	37.64	0	1	0
4139797 200927	1540	37.8	83275.00	37.64	0	1	0
4139897 200927	1540	37.9	81925.00	37.63	0	1	0
4139997 200927	1540	38.0	83312.50	37.67	0	1	0
4140097 200927	1540	38.1	82350.00	37.69	0	1	0
4140197 200927	1540	38.2	83037.50	37.68	0	1	0
4140306 200927	1540	38.3	83725.00	37.78	0	1	0
4140397 200927	1540	38.4	81975.00	37.83	0	1	0
4140496 200927	1540	38.5	81912.50	37.81	0	1	0
4140596 200927	1540	38.6	82475.00	37.83	0	1	0
4140696 200927	1540	38.7	82537.50	37.84	0	1	0
4140807 200927	1540	38.8	82675.00	37.76	0	1	0
4140897 200927	1540	38.9	81675.00	37.74	0	1	0
4140996 200927	1540	39.0	80575.00	37.73	0	1	0
4141096 200927	1540	39.1	83487.50	37.60	0	1	0
4141196 200927	1540	39.2	82887.50	37.65	0	1	0
4141306 200927	1540	39.3	81050.00	37.65	0	1	0
4141406 200927	1540	39.4	81637.50	37.53	0	1	0
4141506 200927	1540	39.5	83012.50	37.51	0	1	0
4141606 200927	1540	39.6	82825.00	37.56	0	1	0
4141706 200927	1540	39.7	81712.50	37.58	0	1	0
4141806 200927	1540	39.8	81475.00	37.54	0	1	0
4141906 200927	1540	39.9	85287.50	37.49	0	1	0
4142006 200927	1540	40.0	84000.00	37.65	0	1	0
4142106 200927	1540	40.1	81525.00	37.80	0	1	0
4142206 200927	1540	40.2	85012.50	37.71	0	1	0
4142316 200927	1540	40.3	83400.00	37.81	0	1	0
4142416 200927	1540	40.4	82700.00	37.91	0	1	0
4142516 200927	1540	40.5	81900.00	37.96	0	1	0
4142616 200927	1540	40.6	82900.00	37.91	0	1	0
4142716 200927	1540	40.7	81862.50	37.92	0	1	0
4142816 200927	1540	40.8	82562.50	37.92	0	1	0
4142916 200927	1540	40.9	83612.50	37.97	0	1	0
4143016 200927	1540	41.0	85137.50	37.90	0	1	0
4143116 200927	1540	41.1	83400.00	37.95	0	1	0
4143216 200927	1540	41.2	82525.00	38.03	0	1	0
4143326 200927	1540	41.3	82737.50	37.92	0	1	0
4143426 200927	1540	41.4	83200.00	37.89	0	1	0
4143516 200927	1540	41.5	81850.00	37.91	0	1	0
4143626 200927	1540	41.6	85087.50	37.91	0	1	0
4143725 200927	1540	41.7	82700.00	38.01	0	1	0
4143825 200927	1540	41.8	83487.50	38.05	0	1	0
4143925 200927	1540	41.9	83237.50	38.09	0	1	0
4144015 200927	1540	42.0	82462.50	38.07	0	1	0
4144125 200927	1540	42.1	81150.00	37.95	0	1	0
4144225 200927	1540	42.2	82487.50	37.85	0	1	0
4144325 200927	1540	42.3	80712.50	37.85	0	1	0
4144425 200927	1540	42.4	82500.00	37.76	0	1	0
4144525 200927	1540	42.5	82775.00	37.73	0	1	0
4144625 200927	1540	42.6	80587.50	37.77	0	1	0
4144725 200927	1540	42.7	80812.50	37.56	0	1	0
4144825 200927	1540	42.8	82837.50	37.48	0	1	0
4144925 200927	1540	42.9	83087.50	37.45	0	1	0
4145025 200927	1540	43.0	81475.00	37.44	0	1	0
4145125 200927	1540	43.1	83437.50	37.40	0	1	0
4145225 200927	1540	43.2	83025.00	37.50	0	1	0
4145335 200927	1540	43.3	82712.50	37.53	0	1	0
4145435 200927	1540	43.4	82562.50	37.62	0	1	0
4145535 200927	1540	43.5	83587.50	37.62	0	1	0
4145635 200927	1540	43.6	83237.50	37.66	0	1	0
4145735 200927	1540	43.7	81550.00	37.77	0	1	0
4145835 200927	1540	43.8	80800.00	37.81	0	1	0
4145935 200927	1540	43.9	82737.50	37.72	0	1	0
4146035 200927	1540	44.0	82962.50	37.70	0	1	0
4146135 200927	1540	44.1	82512.50	37.77	0	1	0
4146235 200927	1540	44.2	83275.00	37.73	0	1	0
4146345 200927	1540	44.3	83375.00	37.74	0	1	0
4146445 200927	1540	44.4	82475.00	37.77	0	1	0
4146545 200927	1540	44.5	83412.50	37.76	0	1	0
4146645 200927	1540	44.6	83625.00	37.76	0	1	0
4146745 200927	1540	44.7	82275.00	37.77	0	1	0
4146845 200927	1540	44.8	82850.00	37.81	0	1	0
4146945 200927	1540	44.9	84575.00	37.90	0	1	0
4147045 200927	1540	45.0	81762.50	37.98	0	1	0
4147145 200927	1540	45.1	82887.50	37.93	0	1	0
4147245 200927	1540	45.2	82362.50	37.94	0	1	0
4147355 200927	1540	45.3	81850.00	37.90	0	1	0
4147445 200927	1540	45.4	82400.00	37.83	0	1	0
4147545 200927	1540	45.5	81175.00	37.83	0	1	0
4147645 200927	1540	45.6	82062.50	37.73	0	1	0
4147745 200927	1540	45.7	82975.00	37.66	0	1	0
4147845 200927	1540	45.8	82462.50	37.69	0	1	0
4147945 200927	1540	45.9	79412.50	37.67	0	1	0
4148045 200927	1540	46.0	82125.00	37.44	0	1	0
4148145 200927	1540	46.1	82937.50	37.46	0	1	0
4148245 200927	1540	46.2	83087.50	37.46	0	1	0
4148345 200927	1540	46.3	84650.00	37.49	0	1	0
4148454 200927	1540	46.4	83012.50	37.62	0	1	0
4148554 200927	1540	46.5	81500.00	37.65	0	1	0
4148654 200927	1540	46.6	82725.00	37.66	0	1	0
4148755 200927	1540	46.7	82800.00	37.69	0	1	0
4148854 200927	1540	46.8	82087.50	37.68	0	1	0
4148954 200927	1540	46.9	82225.00	37.67	0	1	0
4149054 200927	1540	47.0	82625.00	37.79	0	1	0
4149154 200927	1540	47.1	83862.50	37.81	0	1	0
4149254 200927	1540	47.2	83212.50	37.86	0	1	0
4149354 200927	1540	47.3	83475.00	37.86	0	1	0
4149464 200927	1540	47.4	82612.50	37.81	0	1	0
4149564 200927	1540	47.5	81100.00	37.79	0	1	0
4149664 200927	1540	47.6	82800.00	37.77	0	1	0
4149764 200927	1540	47.7	84012.50	37.78	0	1	0
4149864 200927	1540	47.8	83275.00	37.83	0	1	0
4149964 200927	1540	47.9	83175.00	37.88	0	1	0
4150064 200927	1540	48.0	83862.50	37.93	0	1	0
4150164 200927	1540	48.1	81937.50	37.98	0	1	0
4150264 200927	1540	48.2	84012.50	37.90	0	1	0
4150364 200927	1540	48.3	80587.50	37.93	0	1	0
4150464 200927	1540	48.4	82512.50	37.80	0	1	0
4150564 200927	1540	48.5	83587.50	37.80	0	1	0
4150674 200927	1540	48.6	82225.00	37.91	0	1	0
4150774 200927	1540	48.7	82650.00	37.88	0	1	0
4150874 200927	1540	48.8	82762.50	37.82	0	1	0
4150973 200927	1540	48.9	82937.50	37.80	0	1	0
4151073 200927	1540	49.0	82012.50	37.79	0	1	0
4151173 200927	1540	49.1	82125.00	37.71	0	1	0
4151273 200927	1540	49.2	84000.00	37.71	0	1	0
4151373 200927	1540	49.3	80862.50	37.71	0	1	0
4151473 200927	1540	49.4	79875.00	37.73	0	1	0
4151573 200927	1540	49.5	82212.50	37.61	0	1	0
4151673 200927	1540	49.6	81525.00	37.54	0	1	0
4151773 200927	1540	49.7	82550.00	37.51	0	1	0
4151873 200927	1540	49.8	82800.00	37.51	0	1	0
4151973 200927	1540	49.9	81550.00	37.51	0	1	0
4152073 200927	1540	50.0	81212.50	37.45	0	1	0
4152173 200927	1540	50.1	81537.50	37.41	0	1	0
4152273 200927	1540	50.2	82687.50	37.39	0	1	0
4152373 200927	1540	50.3	83300.00	37.33	0	1	0
4152483 200927	1540	50.4	84800.00	37.44	0	1	0
4152583 200927	1540	50.5	82437.50	37.66	0	1	0
4152683 200927	1540	50.6	84987.50	37.67	0	1	0
4152783 200927	1540	50.7	81987.50	37.82	0	1	0
4152883 200927	1540	50.8	82237.50	37.80	0	1	0
4152983 200927	1540	50.9	82200.00	37.77	0	1	0
4153083 200927	1540	51.0	83137.50	37.80	0	1	0
4153183 200927	1540	51.1	83125.00	37.89	0	1	0
4153283 200927	1540	51.2	81037.50	37.96	0	1	0
4153383 200927	1540	51.3	82350.00	37.89	0	1	0
4153493 200927	1540	51.4	84375.00	37.84	0	1	0
4153592 200927	1540	51.5	84762.50	37.82	0	1	0
4153692 200927	1540	51.6	83000.00	37.93	0	1	0
4153792 200927	1540	51.7	83037.50	37.84	0	1	0
4153892 200927	1540	51.8	82987.50	37.89	0	1	0
4153992 200927	1540	51.9	83250.00	37.92	0	1	0
4154092 200927	1540	52.0	83087.50	37.97	0	1	0
4154192 200927	1540	52.1	81250.00	37.97	0	1	0
4154292 200927	1540	52.2	81687.50	37.88	0	1	0
4154392 200927	1540	52.3	82100.00	37.91	0	1	0
4154492 200927	1540	52.4	82100.00	37.90	0	1	0
4154592 200927	1540	52.5	81875.00	37.80	0	1	0
4154692 200927	1540	52.6	86012.50	37.67	0	1	0
4154792 200927	1540	52.7	84312.50	37.80	0	1	0
4154902 200927	1540	52.8	81800.00	37.86	0	1	0
4154992 200927	1540	52.9	84287.50	37.81	0	1	0
4155092 200927	1540	53.0	83425.00	37.85	0	1	0
4155192 200927	1540	53.1	84100.00	37.87	0	1	0
4155292 200927	1540	53.2	83675.00	38.00	0	1	0
4155401 200927	1540	53.3	82550.00	38.09	0	1	0
4155502 200927	1540	53.4	82212.50	38.11	0	1	0
4155601 200927	1540	53.5	83937.50	38.11	0	1	0
4155701 200927	1540	53.6	81812.50	38.20	0	1	0
4155801 200927	1540	53.7	82100.00	38.02	0	1	0
4155901 200927	1540	53.8	82275.00	37.92	0	1	0
4156001 200927	1540	53.9	81762.50	37.94	0	1	0
4156101 200927	1540	54.0	81275.00	37.82	0	1	0
4156201 200927	1540	54.1	81525.00	37.73	0	1	0
4156301 200927	1540	54.2	82212.50	37.61	0	1	0
4156401 200927	1540	54.3	82825.00	37.54	0	1	0
4156511 200927	1540	54.4	81725.00	37.56	0	1	0
4156611 200927	1540	54.5	83987.50	37.54	0	1	0
4156711 200927	1540	54.6	83500.00	37.54	0	1	0
4156811 200927	1540	54.7	82275.00	37.61	0	1	0
4156911 200927	1540	54.8	83175.00	37.62	0	1	0
4157011 200927	1540	54.9	85150.00	37.66	0	1	0
4157111 200927	1540	55.0	84137.50	37.81	0	1	0
4157211 200927	1540	55.1	82462.50	37.94	0	1	0
4157311 200927	1540	55.2	83087.50	37.99	0	1	0
4157411 200927	1540	55.3	83262.50	38.02	0	1	0
4157521 200927	1540	55.4	83337.50	38.04	0	1	0
4157621 200927	1540	55.5	84000.00	38.12	0	1	0
4157721 200927	1540	55.6	80312.50	38.12	0	1	0
4157821 200927	1540	55.7	81900.00	37.97	0	1	0
4157921 200927	1540	55.8	81912.50	37.96	0	1	0
4158021 200927	1540	55.9	83975.00	37.90	0	1	0
4158121 200927	1540	56.0	81712.50	37.85	0	1	0
4158221 200927	1540	56.1	81375.00	37.74	0	1	0
4158320 200927	1540	56.2	81550.00	37.69	0	1	0
4158421 200927	1540	56.3	82475.00	37.62	0	1	0
4158521 200927	1540	56.4	83612.50	37.58	0	1	0
4158621 200927	1540	56.5	81962.50	37.60	0	1	0
4158721 200927	1540	56.6	86150.00	37.51	0	1	0
4158820 200927	1540	56.7	80925.00	37.77	0	1	0
4158920 200927	1540	56.8	82162.50	37.72	0	1	0
4159020 200927	1540	56.9	82187.50	37.74	0	1	0
4159120 200927	1540	57.0	82950.00	37.66	0	1	0
4159220 200927	1540	57.1	82600.00	37.71	0	1	0
4159320 200927	1540	57.2	81062.50	37.77	0	1	0
4159420 200927	1540	57.3	82875.00	37.74	0	1	0
4159530 200927	1540	57.4	81712.50	37.76	0	1	0
4159630 200927	1540	57.5	81025.00	37.68	0	1	0
4159730 200927	1540	57.6	82875.00	37.63	0	1	0
4159830 200927	1540	57.7	82062.50	37.49	0	1	0
4159930 200927	1540	57.8	80350.00	37.54	0	1	0
4200030 200927	1540	57.9	82362.50	37.46	0	1	0
4200130 200927	1540	58.0	82675.00	37.46	0	1	0
4200230 200927	1540	58.1	82000.00	37.45	0	1	0
4200330 200927	1540	58.2	81425.00	37.42	0	1	0
4200430 200927	1540	58.3	83350.00	37.44	0	1	0
4200540 200927	1540	58.4	81375.00	37.46	0	1	0
4200640 200927	1540	58.5	82275.00	37.45	0	1	0
4200740 200927	1540	58.6	83775.00	37.50	0	1	0
4200839 200927	1540	58.7	83500.00	37.54	0	1	0
4200939 200927	1540	58.8	81712.50	37.61	0	1	0
4201039 200927	1540	58.9	82700.00	37.67	0	1	0
4201139 200927	1540	59.0	82825.00	37.69	0	1	0
4201239 200927	1540	59.1	82150.00	37.69	0	1	0
4201339 200927	1540	59.2	84800.00	37.70	0	1	0
4201439 200927	1540	59.3	82325.00	37.85	0	1	0
4201539 200927	1540	59.4	82075.00	37.80	0	1	0
4201639 200927	1540	59.5	81437.50	37.84	0	1	0
4201739 200927	1540	59.6	82337.50	37.80	0	1	0
4201839 200927	1540	59.7	84225.00	37.73	0	1	0
4201949 200927	1540	59.8	83562.50	37.77	0	1	0
4202049 200927	1540	59.9	80362.50	37.85	0	1	0
4202140 200927	1541	0.0	82625.00	37.74	0	1	0
4202240 200927	1541	0.1	84087.50	37.74	0	1	0
4202340 200927	1541	0.2	83000.00	37.82	0	1	0
4202450 200927	1541	0.3	81200.00	37.74	0	1	0
4202550 200927	1541	0.4	82562.50	37.69	0	1	0
4202650 200927	1541	0.5	84000.00	37.71	0	1	0
4202750 200927	1541	0.6	85025.00	37.83	0	1	0
4202850 200927	1541	0.7	82100.00	37.95	0	1	0
4202950 200927	1541	0.8	82287.50	37.85	0	1	0
4203050 200927	1541	0.9	79700.00	37.80	0	1	0
4203150 200927	1541	1.0	82462.50	37.77	0	1	0
4203250 200927	1541	1.1	82150.00	37.76	0	1	0
4203350 200927	1541	1.2	80475.00	37.67	0	1	0
4203450 200927	1541	1.3	83300.00	37.56	0	1	0
4203560 200927	1541	1.4	82225.00	37.65	0	1	0
4203659 200927	1541	1.5	81262.50	37.64	0	1	0
4203760 200927	1541	1.6	82062.50	37.51	0	1	0
4203860 200927	1541	1.7	80925.00	37.38	0	1	0
4203959 200927	1541	1.8	81987.50	37.33	0	1	0
4204059 200927	1541	1.9	81487.50	37.31	0	1	0
4204159 200927	1541	2.0	84125.00	37.40	0	1	0
4204259 200927	1541	2.1	84212.50	37.47	0	1	0
4204359 200927	1541	2.2	83712.50	37.56	0	1	0
4204459 200927	1541	2.3	82287.50	37.71	0	1	0
4204569 200927	1541	2.4	81150.00	37.66	0	1	0
4204659 200927	1541	2.5	83700.00	37.61	0	1	0
4204769 200927	1541	2.6	83075.00	37.72	0	1	0
4204869 200927	1541	2.7	81687.50	37.77	0	1	0
4204969 200927	1541	2.8	82700.00	37.80	0	1	0
4205069 200927	1541	2.9	83975.00	37.84	0	1	0
4205159 200927	1541	3.0	83287.50	37.95	0	1	0
4205269 200927	1541	3.1	82375.00	37.91	0	1	0
4205359 200927	1541	3.2	82775.00	37.83	0	1	0
4205469 200927	1541	3.3	83125.00	37.79	0	1	0
4205569 200927	1541	3.4	83837.50	37.82	0	1	0
4205669 200927	1541	3.5	83937.50	37.94	0	1	0
4205769 200927	1541	3.6	80725.00	37.95	0	1	0
4205869 200927	1541	3.7	82775.00	37.85	0	1	0
4205969 200927	1541	3.8	82087.50	37.90	0	1	0
4206069 200927	1541	3.9	83625.00	37.87	0	1	0
4206169 200927	1541	4.0	81512.50	37.85	0	1	0
4206269 200927	1541	4.1	83250.00	37.77	0	1	0
4206369 200927	1541	4.2	83100.00	37.81	0	1	0
4206469 200927	1541	4.3	80937.50	37.83	0	1	0
4206579 200927	1541	4.4	83075.00	37.73	0	1	0
4206679 200927	1541	4.5	84325.00	37.70	0	1	0
4206779 200927	1541	4.6	82325.00	37.71	0	1	0
4206879 200927	1541	4.7	83350.00	37.79	0	1	0
4206979 200927	1541	4.8	83162.50	37.81	0	1	0
4207079 200927	1541	4.9	82962.50	37.86	0	1	0
4207179 200927	1541	5.0	83087.50	37.83	0	1	0
4207279 200927	1541	5.1	81537.50	37.90	0	1	0
4207379 200927	1541	5.2	83525.00	37.82	0	1	0
4207479 200927	1541	5.3	82200.00	37.84	0	1	0
4207589 200927	1541	5.4	82825.00	37.90	0	1	0
4207688 200927	1541	5.5	84762.50	37.89	0	1	0
4207789 200927	1541	5.6	82775.00	37.91	0	1	0
4207889 200927	1541	5.7	81875.00	37.93	0	1	0
4207988 200927	1541	5.8	83487.50	37.86	0	1	0
4208088 200927	1541	5.9	84062.50	37.88	0	1	0
4208188 200927	1541	6.0	83962.50	37.93	0	1	0
4208288 200927	1541	6.1	81900.00	37.97	0	1	0
4208388 200927	1541	6.2	81712.50	37.98	0	1	0
4208488 200927	1541	6.3	82937.50	37.90	0	1	0
4208588 200927	1541	6.4	81625.00	37.93	0	1	0
4208688 200927	1541	6.5	84687.50	37.88	0	1	0
4208788 200927	1541	6.6	84200.00	37.88	0	1	0
4208888 200927	1541	6.7	82587.50	37.94	0	1	0
4208998 200927	1541	6.8	81462.50	37.97	0	1	0
4209088 200927	1541	6.9	83512.50	37.88	0	1	0
4209188 200927	1541	7.0	82737.50	37.86	0	1	0
4209288 200927	1541	7.1	83025.00	37.80	0	1	0
4209388 200927	1541	7.2	82837.50	37.85	0	1	0
4209498 200927	1541	7.3	83125.00	37.90	0	1	0
4209598 200927	1541	7.4	83362.50	37.91	0	1	0
4209698 200927	1541	7.5	82362.50	37.99	0	1	0
4209797 200927	1541	7.6	83175.00	37.88	0	1	0
4209897 200927	1541	7.7	83437.50	37.84	0	1	0
4209998 200927	1541	7.8	81262.50	37.88	0	1	0
4210097 200927	1541	7.9	83550.00	37.87	0	1	0
4210198 200927	1541	8.0	80462.50	37.87	0	1	0
4210297 200927	1541	8.1	80875.00	37.77	0	1	0
4210397 200927	1541	8.2	80487.50	37.67	0	1	0
4210497 200927	1541	8.3	81612.50	37.56	0	1	0
4210607 200927	1541	8.4	82687.50	37.50	0	1	0
4210707 200927	1541	8.5	83387.50	37.47	0	1	0
4210808 200927	1541	8.6	81850.00	37.51	0	1	0
4210907 200927	1541	8.7	81375.00	37.45	0	1	0
4211007 200927	1541	8.8	82050.00	37.36	0	1	0
4211107 200927	1541	8.9	81937.50	37.40	0	1	0
4211207 200927	1541	9.0	82237.50	37.32	0	1	0
4211307 200927	1541	9.1	81762.50	37.40	0	1	0
4211407 200927	1541	9.2	82900.00	37.44	0	1	0
4211507 200927	1541	9.3	82212.50	37.55	0	1	0
4211617 200927	1541	9.4	83862.50	37.58	0	1	0
4211707 200927	1541	9.5	80087.50	37.63	0	1	0
4211817 200927	1541	9.6	84662.50	37.48	0	1	0
4211917 200927	1541	9.7	80875.00	37.61	0	1	0
4212017 200927	1541	9.8	82100.00	37.59	0	1	0
4212117 200927	1541	9.9	83387.50	37.59	0	1	0
4212216 200927	1541	10.0	81362.50	37.65	0	1	0
4212316 200927	1541	10.1	82187.50	37.61	0	1	0
4212416 200927	1541	10.2	83437.50	37.63	0	1	0
4212516 200927	1541	10.3	81850.00	37.66	0	1	0
4212616 200927	1541	10.4	83200.00	37.64	0	1	0
4212716 200927	1541	10.5	82237.50	37.61	0	1	0
4212816 200927	1541	10.6	82700.00	37.71	0	1	0
4212916 200927	1541	10.7	83425.00	37.62	0	1	0
4213016 200927	1541	10.8	83287.50	37.73	0	1	0
4213116 200927	1541	10.9	81700.00	37.79	0	1	0
4213216 200927	1541	11.0	83175.00	37.71	0	1	0
4213316 200927	1541	11.1	84962.50	37.79	0	1	0
4213416 200927	1541	11.2	82387.50	37.92	0	1	0
4213516 200927	1541	11.3	81275.00	37.87	0	1	0
4213626 200927	1541	11.4	80787.50	37.85	0	1	0
4213726 200927	1541	11.5	83700.00	37.74	0	1	0
4213826 200927	1541	11.6	84150.00	37.80	0	1	0
4213926 200927	1541	11.7	82675.00	37.87	0	1	0
4214025 200927	1541	11.8	83150.00	37.83	0	1	0
4214125 200927	1541	11.9	80275.00	37.83	0	1	0
4214225 200927	1541	12.0	83712.50	37.76	0	1	0
4214325 200927	1541	12.1	82812.50	37.79	0	1	0
4214425 200927	1541	12.2	81825.00	37.69	0	1	0
4214525 200927	1541	12.3	82962.50	37.67	0	1	0
4214635 200927	1541	12.4	81912.50	37.74	0	1	0
4214735 200927	1541	12.5	81925.00	37.79	0	1	0
4214835 200927	1541	12.6	83750.00	37.71	0	1	0
4214935 200927	1541	12.7	82600.00	37.69	0	1	0
4215035 200927	1541	12.8	83087.50	37.69	0	1	0
4215135 200927	1541	12.9	81087.50	37.69	0	1	0
4215235 200927	1541	13.0	83375.00	37.73	0	1	0
4215335 200927	1541	13.1	82987.50	37.71	0	1	0
4215435 200927	1541	13.2	83112.50	37.72	0	1	0
4215535 200927	1541	13.3	82950.00	37.78	0	1	0
4215635 200927	1541	13.4	81162.50	37.78	0	1	0
4215735 200927	1541	13.5	81275.00	37.74	0	1	0
4215845 200927	1541	13.6	83275.00	37.71	0	1	0
4215935 200927	1541	13.7	80850.00	37.69	0	1	0
4216045 200927	1541	13.8	82162.50	37.61	0	1	0
4216145 200927	1541	13.9	80750.00	37.57	0	1	0
4216235 200927	1541	14.0	81237.50	37.56	0	1	0
4216335 200927	1541	14.1	82912.50	37.46	0	1	0
4216435 200927	1541	14.2	81625.00	37.46	0	1	0
4216545 200927	1541	14.3	80637.50	37.39	0	1	0
4216645 200927	1541	14.4	82750.00	37.28	0	1	0
4216745 200927	1541	14.5	83537.50	37.36	0	1	0
4216845 200927	1541	14.6	81712.50	37.46	0	1	0
4216945 200927	1541	14.7	82937.50	37.39	0	1	0
4217045 200927	1541	14.8	80475.00	37.48	0	1	0
4217145 200927	1541	14.9	81287.50	37.41	0	1	0
4217245 200927	1541	15.0	84200.00	37.43	0	1	0
4217344 200927	1541	15.1	80250.00	37.56	0	1	0
4217444 200927	1541	15.2	82712.50	37.44	0	1	0
4217544 200927	1541	15.3	82600.00	37.49	0	1	0
4217655 200927	1541	15.4	81862.50	37.58	0	1	0
4217754 200927	1541	15.5	82150.00	37.54	0	1	0
4217854 200927	1541	15.6	84050.00	37.48	0	1	0
4217954 200927	1541	15.7	81625.00	37.58	0	1	0
4218054 200927	1541	15.8	84125.00	37.52	0	1	0
4218154 200927	1541	15.9	85012.50	37.69	0	1	0
4218255 200927	1541	16.0	80162.50	37.86	0	1	0
4218354 200927	1541	16.1	82937.50	37.67	0	1	0
4218454 200927	1541	16.2	79475.00	37.80	0	1	0
4218554 200927	1541	16.3	81487.50	37.65	0	1	0
4218664 200927	1541	16.4	82725.00	37.60	0	1	0
4218764 200927	1541	16.5	83137.50	37.64	0	1	0
4218864 200927	1541	16.6	83462.50	37.68	0	1	0
4218964 200927	1541	16.7	81512.50	37.66	0	1	0
4219064 200927	1541	16.8	83887.50	37.65	0	1	0
4219164 200927	1541	16.9	81750.00	37.64	0	1	0
4219264 200927	1541	17.0	82112.50	37.49	0	1	0
4219364 200927	1541	17.1	83125.00	37.58	0	1	0
4219464 200927	1541	17.2	81800.00	37.59	0	1	0
4219564 200927	1541	17.3	83762.50	37.69	0	1	0
4219664 200927	1541	17.4	83537.50	37.80	0	1	0
4219764 200927	1541	17.5	81150.00	37.83	0	1	0
4219864 200927	1541	17.6	82762.50	37.74	0	1	0
4219964 200927	1541	17.7	80287.50	37.71	0	1	0
4220074 200927	1541	17.8	82487.50	37.66	0	1	0
4220164 200927	1541	17.9	82975.00	37.59	0	1	0
4220264 200927	1541	18.0	83525.00	37.65	0	1	0
4220364 200927	1541	18.1	82850.00	37.71	0	1	0
4220464 200927	1541	18.2	80575.00	37.70	0	1	0
4220564 200927	1541	18.3	81287.50	37.65	0	1	0
4220674 200927	1541	18.4	81112.50	37.53	0	1	0
4220774 200927	1541	18.5	81437.50	37.43	0	1	0
4220874 200927	1541	18.6	82262.50	37.44	0	1	0
4220974 200927	1541	18.7	81712.50	37.42	0	1	0
4221074 200927	1541	18.8	81712.50	37.48	0	1	0
4221174 200927	1541	18.9	81850.00	37.45	0	1	0
4221274 200927	1541	19.0	81937.50	37.39	0	1	0
4221374 200927	1541	19.1	83175.00	37.32	0	1	0
4221474 200927	1541	19.2	81900.00	37.34	0	1	0
4221574 200927	1541	19.3	83937.50	37.40	0	1	0
4221684 200927	1541	19.4	83787.50	37.52	0	1	0
4221784 200927	1541	19.5	84475.00	37.64	0	1	0
4221884 200927	1541	19.6	83337.50	37.77	0	1	0
4221984 200927	1541	19.7	84575.00	37.82	0	1	0
4222084 200927	1541	19.8	83400.00	37.95	0	1	0
4222184 200927	1541	19.9	82275.00	38.03	0	1	0
4222283 200927	1541	20.0	83762.50	38.05	0	1	0
4222384 200927	1541	20.1	84225.00	38.13	0	1	0
4222483 200927	1541	20.2	83250.00	38.18	0	1	0
4222584 200927	1541	20.3	83025.00	38.24	0	1	0
4222683 200927	1541	20.4	83562.50	38.20	0	1	0
4222784 200927	1541	20.5	83275.00	38.18	0	1	0
4222884 200927	1541	20.6	84087.50	38.13	0	1	0
4222983 200927	1541	20.7	82150.00	38.16	0	1	0
4223093 200927	1541	20.8	84850.00	38.06	0	1	0
4223183 200927	1541	20.9	83625.00	38.12	0	1	0
4223284 200927	1541	21.0	80062.50	38.18	0	1	0
4223384 200927	1541	21.1	84950.00	38.02	0	1	0
4223484 200927	1541	21.2	83812.50	38.05	0	1	0
4223594 200927	1541	21.3	82600.00	38.07	0	1	0
4223693 200927	1541	21.4	80175.00	38.05	0	1	0
4223794 200927	1541	21.5	83300.00	37.90	0	1	0
4223893 200927	1541	21.6	82612.50	37.90	0	1	0
4223993 200927	1541	21.7	81200.00	37.84	0	1	0
4224093 200927	1541	21.8	81900.00	37.79	0	1	0
4224193 200927	1541	21.9	82825.00	37.66	0	1	0
4224293 200927	1541	22.0	82187.50	37.62	0	1	0
4224393 200927	1541	22.1	84550.00	37.72	0	1	0
4224493 200927	1541	22.2	82525.00	37.70	0	1	0
4224593 200927	1541	22.3	82462.50	37.64	0	1	0
4224703 200927	1541	22.4	83962.50	37.64	0	1	0
4224803 200927	1541	22.5	82500.00	37.81	0	1	0
4224903 200927	1541	22.6	83000.00	37.77	0	1	0
4225003 200927	1541	22.7	81237.50	37.79	0	1	0
4225103 200927	1541	22.8	83587.50	37.79	0	1	0
4225203 200927	1541	22.9	81762.50	37.87	0	1	0
4225303 200927	1541	23.0	82775.00	37.82	0	1	0
4225403 200927	1541	23.1	83237.50	37.85	0	1	0
4225503 200927	1541	23.2	83012.50	37.79	0	1	0
4225602 200927	1541	23.3	82425.00	37.81	0	1	0
4225712 200927	1541	23.4	80787.50	37.81	0	1	0
4225812 200927	1541	23.5	83225.00	37.66	0	1	0
4225912 200927	1541	23.6	84112.50	37.70	0	1	0
4226012 200927	1541	23.7	83475.00	37.75	0	1	0
4226112 200927	1541	23.8	82600.00	37.85	0	1	0
4226212 200927	1541	23.9	84000.00	37.80	0	1	0
4226312 200927	1541	24.0	83462.50	37.90	0	1	0
4226412 200927	1541	24.1	82500.00	37.94	0	1	0
4226512 200927	1541	24.2	82762.50	37.90	0	1	0
4226612 200927	1541	24.3	83000.00	37.89	0	1	0
4226712 200927	1541	24.4	81412.50	37.92	0	1	0
4226812 200927	1541	24.5	82662.50	37.94	0	1	0
4226912 200927	1541	24.6	83125.00	37.92	0	1	0
4227012 200927	1541	24.7	82937.50	37.87	0	1	0
4227112 200927	1541	24.8	83137.50	37.85	0	1	0
4227212 200927	1541	24.9	83775.00	37.87	0	1	0
4227312 200927	1541	25.0	84500.00	37.86	0	1	0
4227412 200927	1541	25.1	81975.00	37.91	0	1	0
4227512 200927	1541	25.2	85150.00	37.89	0	1	0
4227622 200927	1541	25.3	82612.50	38.00	0	1	0
4227721 200927	1541	25.4	81725.00	37.98	0	1	0
4227822 200927	1541	25.5	83050.00	37.99	0	1	0
4227921 200927	1541	25.6	81862.50	38.01	0	1	0
4228021 200927	1541	25.7	80937.50	37.95	0	1	0
4228121 200927	1541	25.8	82162.50	37.86	0	1	0
4228221 200927	1541	25.9	82775.00	37.82	0	1	0
4228321 200927	1541	26.0	82575.00	37.77	0	1	0
4228421 200927	1541	26.1	82575.00	37.69	0	1	0
4228521 200927	1541	26.2	81212.50	37.71	0	1	0
4228621 200927	1541	26.3	82612.50	37.54	0	1	0
4228731 200927	1541	26.4	82950.00	37.54	0	1	0
4228831 200927	1541	26.5	83100.00	37.59	0	1	0
4228931 200927	1541	26.6	81450.00	37.59	0	1	0
4229031 200927	1541	26.7	83000.00	37.58	0	1	0
4229131 200927	1541	26.8	82937.50	37.67	0	1	0
4229231 200927	1541	26.9	81437.50	37.70	0	1	0
4229331 200927	1541	27.0	83137.50	37.64	0	1	0
4229431 200927	1541	27.1	81775.00	37.67	0	1	0
4229531 200927	1541	27.2	82412.50	37.63	0	1	0
4229631 200927	1541	27.3	83075.00	37.69	0	1	0
4229731 200927	1541	27.4	82750.00	37.71	0	1	0
4229831 200927	1541	27.5	82750.00	37.70	0	1	0
4229941 200927	1541	27.6	80950.00	37.68	0	1	0
4230031 200927	1541	27.7	82625.00	37.66	0	1	0
4230141 200927	1541	27.8	81287.50	37.64	0	1	0
4230240 200927	1541	27.9	81750.00	37.57	0	1	0
4230330 200927	1541	28.0	81500.00	37.58	0	1	0
4230440 200927	1541	28.1	81787.50	37.51	0	1	0
4230540 200927	1541	28.2	85450.00	37.51	0	1	0
4230640 200927	1541	28.3	83025.00	37.65	0	1	0
4230740 200927	1541	28.4	82800.00	37.64	0	1	0
4230840 200927	1541	28.5	82875.00	37.65	0	1	0
4230940 200927	1541	28.6	81950.00	37.65	0	1	0
4231040 200927	1541	28.7	82587.50	37.70	0	1	0
4231140 200927	1541	28.8	83775.00	37.70	0	1	0
4231240 200927	1541	28.9	82837.50	37.81	0	1	0
4231340 200927	1541	29.0	81137.50	37.86	0	1	0
4231440 200927	1541	29.1	82300.00	37.84	0	1	0
4231540 200927	1541	29.2	81112.50	37.86	0	1	0
4231640 200927	1541	29.3	83487.50	37.67	0	1	0
4231750 200927	1541	29.4	81600.00	37.69	0	1	0
4231850 200927	1541	29.5	82525.00	37.63	0	1	0
4231950 200927	1541	29.6	81225.00	37.62	0	1	0
4232050 200927	1541	29.7	82837.50	37.59	0	1	0
4232150 200927	1541	29.8	84375.00	37.60	0	1	0
4232250 200927	1541	29.9	83125.00	37.62	0	1	0
4232350 200927	1541	30.0	84925.00	37.64	0	1	0
4232450 200927	1541	30.1	80437.50	37.81	0	1	0
4232550 200927	1541	30.2	79987.50	37.72	0	1	0
4232650 200927	1541	30.3	81012.50	37.67	0	1	0
4232760 200927	1541	30.4	81587.50	37.56	0	1	0
4232860 200927	1541	30.5	80650.00	37.56	0	1	0
4232960 200927	1541	30.6	82687.50	37.48	0	1	0
4233060 200927	1541	30.7	81812.50	37.54	0	1	0
4233160 200927	1541	30.8	81912.50	37.50	0	1	0
4233260 200927	1541	30.9	84700.00	37.39	0	1	0
4233360 200927	1541	31.0	81975.00	37.46	0	1	0
4233460 200927	1541	31.1	84362.50	37.32	0	1	0
4233560 200927	1541	31.2	83125.00	37.50	0	1	0
4233660 200927	1541	31.3	82825.00	37.64	0	1	0
4233760 200927	1541	31.4	81325.00	37.72	0	1	0
4233860 200927	1541	31.5	82312.50	37.71	0	1	0
4233960 200927	1541	31.6	82737.50	37.79	0	1	0
4234060 200927	1541	31.7	82112.50	37.79	0	1	0
4234160 200927	1541	31.8	84012.50	37.80	0	1	0
4234260 200927	1541	31.9	82812.50	37.90	0	1	0
4234360 200927	1541	32.0	83500.00	37.81	0	1	0
4234460 200927	1541	32.1	82150.00	37.88	0	1	0
4234560 200927	1541	32.2	83437.50	37.78	0	1	0
4234660 200927	1541	32.3	82312.50	37.80	0	1	0
4234770 200927	1541	32.4	83762.50	37.77	0	1	0
4234870 200927	1541	32.5	84200.00	37.88	0	1	0
4234970 200927	1541	32.6	82662.50	37.97	0	1	0
4235070 200927	1541	32.7	83450.00	37.96	0	1	0
4235170 200927	1541	32.8	82012.50	38.02	0	1	0
4235270 200927	1541	32.9	80325.00	37.93	0	1	0
4235370 200927	1541	33.0	81812.50	37.82	0	1	0
4235470 200927	1541	33.1	83687.50	37.75	0	1	0
4235570 200927	1541	33.2	82000.00	37.81	0	1	0
4235670 200927	1541	33.3	81825.00	37.75	0	1	0
4235780 200927	1541	33.4	82887.50	37.73	0	1	0
4235880 200927	1541	33.5	83600.00	37.69	0	1	0
4235980 200927	1541	33.6	84612.50	37.66	0	1	0
4236079 200927	1541	33.7	82162.50	37.75	0	1	0
4236180 200927	1541	33.8	84087.50	37.69	0	1	0
4236279 200927	1541	33.9	84425.00	37.78	0	1	0
4236379 200927	1541	34.0	81737.50	37.97	0	1	0
4236479 200927	1541	34.1	82575.00	37.97	0	1	0
4236579 200927	1541	34.2	83050.00	37.92	0	1	0
4236679 200927	1541	34.3	82762.50	37.96	0	1	0
4236779 200927	1541	34.4	79225.00	38.01	0	1	0
4236879 200927	1541	34.5	83712.50	37.84	0	1	0
4236979 200927	1541	34.6	82350.00	37.85	0	1	0
4237079 200927	1541	34.7	81187.50	37.74	0	1	0
4237189 200927	1541	34.8	82500.00	37.70	0	1	0
4237279 200927	1541	34.9	83037.50	37.63	0	1	0
4237379 200927	1541	35.0	83650.00	37.57	0	1	0
4237489 200927	1541	35.1	83687.50	37.65	0	1	0
4237579 200927	1541	35.2	82962.50	37.70	0	1	0
4237689 200927	1541	35.3	82037.50	37.70	0	1	0
4237789 200927	1541	35.4	82712.50	37.67	0	1	0
4237889 200927	1541	35.5	82562.50	37.82	0	1	0
4237989 200927	1541	35.6	85262.50	37.77	0	1	0
4238089 200927	1541	35.7	82100.00	37.90	0	1	0
4238189 200927	1541	35.8	83187.50	37.94	0	1	0
4238289 200927	1541	35.9	83575.00	37.97	0	1	0
4238389 200927	1541	36.0	81050.00	38.00	0	1	0
4238488 200927	1541	36.1	81437.50	37.88	0	1	0
4238588 200927	1541	36.2	82262.50	37.78	0	1	0
4238688 200927	1541	36.3	83412.50	37.75	0	1	0
4238798 200927	1541	36.4	83512.50	37.81	0	1	0
4238898 200927	1541	36.5	81162.50	37.85	0	1	0
4238998 200927	1541	36.6	82950.00	37.78	0	1	0
4239098 200927	1541	36.7	83050.00	37.68	0	1	0
4239198 200927	1541	36.8	83700.00	37.72	0	1	0
4239298 200927	1541	36.9	82712.50	37.75	0	1	0
4239398 200927	1541	37.0	82600.00	37.71	0	1	0
4239498 200927	1541	37.1	83150.00	37.78	0	1	0
4239598 200927	1541	37.2	81900.00	37.85	0	1	0
4239698 200927	1541	37.3	83112.50	37.84	0	1	0
4239798 200927	1541	37.4	84600.00	37.82	0	1	0
4239908 200927	1541	37.5	81400.00	37.87	0	1	0
4240008 200927	1541	37.6	82787.50	37.88	0	1	0
4240108 200927	1541	37.7	82762.50	37.88	0	1	0
4240208 200927	1541	37.8	83787.50	37.86	0	1	0
4240308 200927	1541	37.9	81237.50	37.87	0	1	0
4240408 200927	1541	38.0	82012.50	37.80	0	1	0
4240508 200927	1541	38.1	83487.50	37.77	0	1	0
4240608 200927	1541	38.2	82200.00	37.79	0	1	0
4240708 200927	1541	38.3	81912.50	37.80	0	1	0
4240808 200927	1541	38.4	82487.50	37.75	0	1	0
4240908 200927	1541	38.5	83450.00	37.65	0	1	0
4241008 200927	1541	38.6	80850.00	37.75	0	1	0
4241108 200927	1541	38.7	80775.00	37.66	0	1	0
4241208 200927	1541	38.8	83312.50	37.57	0	1	0
4241308 200927	1541	38.9	83587.50	37.55	0	1	0
4241408 200927	1541	39.0	82075.00	37.65	0	1	0
4241508 200927	1541	39.1	83162.50	37.66	0	1	0
4241608 200927	1541	39.2	82875.00	37.64	0	1	0
4241708 200927	1541	39.3	82712.50	37.67	0	1	0
4241808 200927	1541	39.4	82200.00	37.71	0	1	0
4241918 200927	1541	39.5	83037.50	37.69	0	1	0
4242018 200927	1541	39.6	83275.00	37.68	0	1	0
4242118 200927	1541	39.7	80737.50	37.79	0	1	0
4242218 200927	1541	39.8	83750.00	37.78	0	1	0
4242318 200927	1541	39.9	84512.50	37.80	0	1	0
4242418 200927	1541	40.0	83125.00	37.85	0	1	0
4242518 200927	1541	40.1	80875.00	37.89	0	1	0
4242618 200927	1541	40.2	82737.50	37.79	0	1	0
4242718 200927	1541	40.3	83362.50	37.78	0	1	0
4242818 200927	1541	40.4	83800.00	37.81	0	1	0
4242927 200927	1541	40.5	83375.00	37.88	0	1	0
4243027 200927	1541	40.6	83375.00	37.90	0	1	0
4243128 200927	1541	40.7	81762.50	37.90	0	1	0
4243228 200927	1541	40.8	83400.00	37.95	0	1	0
4243328 200927	1541	40.9	83675.00	37.93	0	1	0
4243427 200927	1541	41.0	82875.00	37.90	0	1	0
4243527 200927	1541	41.1	81825.00	37.89	0	1	0
4243627 200927	1541	41.2	81975.00	37.93	0	1	0
4243727 200927	1541	41.3	83150.00	37.89	0	1	0
4243827 200927	1541	41.4	82375.00	37.88	0	1	0
4243927 200927	1541	41.5	82112.50	37.82	0	1	0
4244027 200927	1541	41.6	82112.50	37.76	0	1	0
4244127 200927	1541	41.7	84175.00	37.71	0	1	0
4244237 200927	1541	41.8	82837.50	37.82	0	1	0
4244327 200927	1541	41.9	82350.00	37.79	0	1	0
4244427 200927	1541	42.0	82650.00	37.73	0	1	0
4244527 200927	1541	42.1	81325.00	37.72	0	1	0
4244627 200927	1541	42.2	81750.00	37.70	0	1	0
4244737 200927	1541	42.3	81512.50	37.69	0	1	0
4244827 200927	1541	42.4	80575.00	37.61	0	1	0
4244937 200927	1541	42.5	83000.00	37.53	0	1	0
4245037 200927	1541	42.6	83000.00	37.57	0	1	0
4245137 200927	1541	42.7	81750.00	37.61	0	1	0
4245237 200927	1541	42.8	84100.00	37.50	0	1	0
4245337 200927	1541	42.9	82450.00	37.56	0	1	0
4245437 200927	1541	43.0	81975.00	37.57	0	1	0
4245537 200927	1541	43.1	81775.00	37.53	0	1	0
4245637 200927	1541	43.2	82100.00	37.55	0	1	0
4245737 200927	1541	43.3	79525.00	37.57	0	1	0
4245837 200927	1541	43.4	82512.50	37.48	0	1	0
4245947 200927	1541	43.5	82350.00	37.57	0	1	0
4246047 200927	1541	43.6	82350.00	37.54	0	1	0
4246147 200927	1541	43.7	81587.50	37.51	0	1	0
4246247 200927	1541	43.8	81550.00	37.50	0	1	0
4246347 200927	1541	43.9	81087.50	37.39	0	1	0
4246447 200927	1541	44.0	83225.00	37.33	0	1	0
4246547 200927	1541	44.1	82875.00	37.38	0	1	0
4246647 200927	1541	44.2	83900.00	37.43	0	1	0
4246747 200927	1541	44.3	83137.50	37.51	0	1	0
4246847 200927	1541	44.4	81387.50	37.68	0	1	0
4246947 200927	1541	44.5	81612.50	37.63	0	1	0
4247057 200927	1541	44.6	81612.50	37.59	0	1	0
4247147 200927	1541	44.7	83712.50	37.56	0	1	0
4247257 200927	1541	44.8	82512.50	37.65	0	1	0
4247357 200927	1541	44.9	83212.50	37.70	0	1	0
4247447 200927	1541	45.0	83137.50	37.79	0	1	0
4247557 200927	1541	45.1	82550.00	37.79	0	1	0
4247657 200927	1541	45.2	82950.00	37.77	0	1	0
4247757 200927	1541	45.3	82850.00	37.73	0	1	0
4247856 200927	1541	45.4	81725.00	37.72	0	1	0
4247956 200927	1541	45.5	81712.50	37.73	0	1	0
4248056 200927	1541	45.6	82475.00	37.74	0	1	0
4248156 200927	1541	45.7	83025.00	37.78	0	1	0
4248257 200927	1541	45.8	83800.00	37.75	0	1	0
4248357 200927	1541	45.9	81900.00	37.80	0	1	0
4248456 200927	1541	46.0	82000.00	37.75	0	1	0
4248556 200927	1541	46.1	83587.50	37.69	0	1	0
4248656 200927	1541	46.2	82500.00	37.74	0	1	0
4248756 200927	1541	46.3	83812.50	37.72	0	1	0
4248856 200927	1541	46.4	83450.00	37.76	0	1	0
4248966 200927	1541	46.5	83437.50	37.84	0	1	0
4249066 200927	1541	46.6	80950.00	37.92	0	1	0
4249166 200927	1541	46.7	84437.50	37.85	0	1	0
4249266 200927	1541	46.8	83187.50	37.91	0	1	0
4249366 200927	1541	46.9	80500.00	37.89	0	1	0
4249466 200927	1541	47.0	81662.50	37.82	0	1	0
4249566 200927	1541	47.1	81850.00	37.81	0	1	0
4249666 200927	1541	47.2	81725.00	37.73	0	1	0
4249766 200927	1541	47.3	81337.50	37.70	0	1	0
4249866 200927	1541	47.4	82775.00	37.58	0	1	0
4249976 200927	1541	47.5	83450.00	37.55	0	1	0
4250076 200927	1541	47.6	83325.00	37.55	0	1	0
4250176 200927	1541	47.7	83087.50	37.66	0	1	0
4250276 200927	1541	47.8	83312.50	37.60	0	1	0
4250375 200927	1541	47.9	83750.00	37.61	0	1	0
4250476 200927	1541	48.0	83087.50	37.75	0	1	0
4250576 200927	1541	48.1	81675.00	37.82	0	1	0
4250675 200927	1541	48.2	81987.50	37.81	0	1	0
4250776 200927	1541	48.3	81850.00	37.82	0	1	0
4250875 200927	1541	48.4	80975.00	37.84	0	1	0
4250975 200927	1541	48.5	82687.50	37.76	0	1	0
4251075 200927	1541	48.6	82775.00	37.73	0	1	0
4251175 200927	1541	48.7	82187.50	37.70	0	1	0
4251286 200927	1541	48.8	82600.00	37.66	0	1	0
4251375 200927	1541	48.9	81437.50	37.63	0	1	0
4251475 200927	1541	49.0	84550.00	37.53	0	1	0
4251575 200927	1541	49.1	83112.50	37.59	0	1	0
4251675 200927	1541	49.2	84037.50	37.66	0	1	0
4251785 200927	1541	49.3	84575.00	37.75	0	1	0
4251875 200927	1541	49.4	79187.50	37.87	0	1	0
4251985 200927	1541	49.5	80662.50	37.79	0	1	0
4252085 200927	1541	49.6	80775.00	37.70	0	1	0
4252185 200927	1541	49.7	82912.50	37.61	0	1	0
4252285 200927	1541	49.8	80737.50	37.64	0	1	0
4252385 200927	1541	49.9	82437.50	37.56	0	1	0
4252485 200927	1541	50.0	83775.00	37.60	0	1	0
4252585 200927	1541	50.1	83125.00	37.57	0	1	0
4252685 200927	1541	50.2	82187.50	37.57	0	1	0
4252785 200927	1541	50.3	83475.00	37.49	0	1	0
4252885 200927	1541	50.4	82125.00	37.44	0	1	0
4252995 200927	1541	50.5	82100.00	37.57	0	1	0
4253095 200927	1541	50.6	83625.00	37.63	0	1	0
4253195 200927	1541	50.7	81937.50	37.76	0	1	0
4253295 200927	1541	50.8	81925.00	37.72	0	1	0
4253395 200927	1541	50.9	82275.00	37.77	0	1	0
4253495 200927	1541	51.0	81025.00	37.76	0	1	0
4253595 200927	1541	51.1	82237.50	37.64	0	1	0
4253695 200927	1541	51.2	81275.00	37.60	0	1	0
4253795 200927	1541	51.3	81112.50	37.56	0	1	0
4253895 200927	1541	51.4	82475.00	37.45	0	1	0
4253995 200927	1541	51.5	82425.00	37.47	0	1	0
4254105 200927	1541	51.6	83637.50	37.48	0	1	0
4254205 200927	1541	51.7	82650.00	37.48	0	1	0
4254305 200927	1541	51.8	82712.50	37.52	0	1	0
4254405 200927	1541	51.9	80962.50	37.55	0	1	0
4254495 200927	1541	52.0	80850.00	37.49	0	1	0
4254605 200927	1541	52.1	82837.50	37.49	0	1	0
4254705 200927	1541	52.2	81162.50	37.51	0	1	0
4254805 200927	1541	52.3	82062.50	37.51	0	1	0
4254905 200927	1541	52.4	82050.00	37.55	0	1	0
4255005 200927	1541	52.5	81875.00	37.53	0	1	0
4255105 200927	1541	52.6	84462.50	37.51	0	1	0
4255205 200927	1541	52.7	82712.50	37.54	0	1	0
4255305 200927	1541	52.8	81837.50	37.55	0	1	0
4255405 200927	1541	52.9	81737.50	37.51	0	1	0
4255505 200927	1541	53.0	84137.50	37.54	0	1	0
4255605 200927	1541	53.1	83200.00	37.69	0	1	0
4255705 200927	1541	53.2	82500.00	37.71	0	1	0
4255805 200927	1541	53.3	80912.50	37.77	0	1	0
4255905 200927	1541	53.4	84825.00	37.71	0	1	0
4256015 200927	1541	53.5	81800.00	37.84	0	1	0
4256115 200927	1541	53.6	82200.00	37.84	0	1	0
4256215 200927	1541	53.7	81687.50	37.73	0	1	0
4256315 200927	1541	53.8	80975.00	37.69	0	1	0
4256415 200927	1541	53.9	83275.00	37.65	0	1	0
4256515 200927	1541	54.0	81462.50	37.72	0	1	0
4256615 200927	1541	54.1	82862.50	37.60	0	1	0
4256714 200927	1541	54.2	82950.00	37.58	0	1	0
4256815 200927	1541	54.3	81462.50	37.60	0	1	0
4256914 200927	1541	54.4	82025.00	37.63	0	1	0
4257024 200927	1541	54.5	81600.00	37.50	0	1	0
4257124 200927	1541	54.6	81325.00	37.49	0	1	0
4257224 200927	1541	54.7	83400.00	37.45	0	1	0
4257324 200927	1541	54.8	82062.50	37.53	0	1	0
4257424 200927	1541	54.9	82537.50	37.58	0	1	0
4257524 200927	1541	55.0	81312.50	37.55	0	1	0
4257624 200927	1541	55.1	84062.50	37.54	0	1	0
4257724 200927	1541	55.2	83450.00	37.59	0	1	0
4257824 200927	1541	55.3	81912.50	37.62	0	1	0
4257924 200927	1541	55.4	82762.50	37.64	0	1	0
4258024 200927	1541	55.5	80125.00	37.67	0	1	0
4258124 200927	1541	55.6	81000.00	37.60	0	1	0
4258224 200927	1541	55.7	82537.50	37.59	0	1	0
4258324 200927	1541	55.8	83287.50	37.55	0	1	0
4258424 200927	1541	55.9	85350.00	37.60	0	1	0
4258524 200927	1541	56.0	81712.50	37.73	0	1	0
4258624 200927	1541	56.1	82225.00	37.75	0	1	0
4258724 200927	1541	56.2	82150.00	37.67	0	1	0
4258824 200927	1541	56.3	83437.50	37.61	0	1	0
4258924 200927	1541	56.4	80650.00	37.68	0	1	0
4259034 200927	1541	56.5	85512.50	37.58	0	1	0
4259134 200927	1541	56.6	81712.50	37.82	0	1	0
4259234 200927	1541	56.7	81550.00	37.86	0	1	0
4259334 200927	1541	56.8	83487.50	37.81	0	1	0
4259434 200927	1541	56.9	82400.00	37.82	0	1	0
4259534 200927	1541	57.0	83537.50	37.69	0	1	0
4259634 200927	1541	57.1	81225.00	37.77	0	1	0
4259734 200927	1541	57.2	83562.50	37.72	0	1	0
4259833 200927	1541	57.3	82425.00	37.79	0	1	0
4259933 200927	1541	57.4	83062.50	37.74	0	1	0
4300043 200927	1541	57.5	84212.50	37.85	0	1	0
4300143 200927	1541	57.6	81637.50	37.79	0	1	0
4300243 200927	1541	57.7	82275.00	37.79	0	1	0
4300343 200927	1541	57.8	84112.50	37.82	0	1	0
4300443 200927	1541	57.9	82662.50	37.85	0	1	0
4300543 200927	1541	58.0	84412.50	37.86	0	1	0
4300643 200927	1541	58.1	84512.50	37.90	0	1	0
4300743 200927	1541	58.2	82850.00	38.05	0	1	0
4300843 200927	1541	58.3	80950.00	38.02	0	1	0
4300943 200927	1541	58.4	79750.00	37.95	0	1	0
4301043 200927	1541	58.5	82375.00	37.80	0	1	0
4301143 200927	1541	58.6	83762.50	37.72	0	1	0
4301243 200927	1541	58.7	82850.00	37.81	0	1	0
4301353 200927	1541	58.8	82387.50	37.84	0	1	0
4301443 200927	1541	58.9	83037.50	37.76	0	1	0
4301543 200927	1541	59.0	83175.00	37.78	0	1	0
4301653 200927	1541	59.1	84250.00	37.72	0	1	0
4301743 200927	1541	59.2	81350.00	37.71	0	1	0
4301852 200927	1541	59.3	82637.50	37.64	0	1	0
4301952 200927	1541	59.4	83862.50	37.72	0	1	0
4302052 200927	1541	59.5	81012.50	37.91	0	1	0
4302153 200927	1541	59.6	83800.00	37.84	0	1	0
4302252 200927	1541	59.7	80950.00	37.85	0	1	0
4302352 200927	1541	59.8	82000.00	37.76	0	1	0
4302452 200927	1541	59.9	83100.00	37.74	0	1	0
4302553 200927	1542	0.0	81037.50	37.75	0	1	0
4302653 200927	1542	0.1	82525.00	37.65	0	1	0
4302753 200927	1542	0.2	82687.50	37.57	0	1	0
4302853 200927	1542	0.3	82175.00	37.63	0	1	0
4302953 200927	1542	0.4	83675.00	37.61	0	1	0
4303063 200927	1542	0.5	83937.50	37.60	0	1	0
4303163 200927	1542	0.6	81012.50	37.73	0	1	0
4303263 200927	1542	0.7	81987.50	37.61	0	1	0
4303363 200927	1542	0.8	83850.00	37.66	0	1	0
4303463 200927	1542	0.9	83012.50	37.74	0	1	0
4303563 200927	1542	1.0	82575.00	37.74	0	1	0
4303663 200927	1542	1.1	82925.00	37.80	0	1	0
4303763 200927	1542	1.2	83000.00	37.82	0	1	0
4303863 200927	1542	1.3	82075.00	37.84	0	1	0
4303963 200927	1542	1.4	83737.50	37.83	0	1	0
4304073 200927	1542	1.5	83625.00	37.84	0	1	0
4304173 200927	1542	1.6	83625.00	37.82	0	1	0
4304273 200927	1542	1.7	83825.00	37.94	0	1	0
4304373 200927	1542	1.8	83287.50	38.02	0	1	0
4304473 200927	1542	1.9	82962.50	38.00	0	1	0
4304573 200927	1542	2.0	81625.00	37.99	0	1	0
4304673 200927	1542	2.1	82875.00	37.95	0	1	0
4304773 200927	1542	2.2	84125.00	37.95	0	1	0
4304873 200927	1542	2.3	80975.00	38.00	0	1	0
4304973 200927	1542	2.4	81787.50	37.95	0	1	0
4305073 200927	1542	2.5	82062.50	37.86	0	1	0
4305173 200927	1542	2.6	82062.50	37.79	0	1	0
4305273 200927	1542	2.7	82275.00	37.72	0	1	0
4305373 200927	1542	2.8	82012.50	37.65	0	1	0
4305473 200927	1542	2.9	81650.00	37.59	0	1	0
4305572 200927	1542	3.0	82125.00	37.54	0	1	0
4305672 200927	1542	3.1	84937.50	37.56	0	1	0
4305772 200927	1542	3.2	83150.00	37.65	0	1	0
4305872 200927	1542	3.3	82975.00	37.61	0	1	0
4305972 200927	1542	3.4	83000.00	37.70	0	1	0
4306082 200927	1542	3.5	80587.50	37.75	0	1	0
4306182 200927	1542	3.6	80587.50	37.68	0	1	0
4306282 200927	1542	3.7	81012.50	37.62	0	1	0
4306382 200927	1542	3.8	81500.00	37.56	0	1	0
4306482 200927	1542	3.9	81762.50	37.54	0	1	0
4306582 200927	1542	4.0	83437.50	37.54	0	1	0
4306682 200927	1542	4.1	83900.00	37.60	0	1	0
4306782 200927	1542	4.2	81675.00	37.56	0	1	0
4306882 200927	1542	4.3	83200.00	37.49	0	1	0
4306982 200927	1542	4.4	82100.00	37.50	0	1	0
4307092 200927	1542	4.5	81762.50	37.46	0	1	0
4307192 200927	1542	4.6	81625.00	37.51	0	1	0
4307292 200927	1542	4.7	83750.00	37.56	0	1	0
4307392 200927	1542	4.8	83387.50	37.68	0	1	0
4307492 200927	1542	4.9	82312.50	37.77	0	1	0
4307592 200927	1542	5.0	83325.00	37.79	0	1	0
4307692 200927	1542	5.1	84375.00	37.79	0	1	0
4307792 200927	1542	5.2	83987.50	37.81	0	1	0
4307892 200927	1542	5.3	80575.00	37.91	0	1	0
4307992 200927	1542	5.4	82162.50	37.79	0	1	0
4308091 200927	1542	5.5	81662.50	37.80	0	1	0
4308191 200927	1542	5.6	81662.50	37.79	0	1	0
4308291 200927	1542	5.7	82950.00	37.79	0	1	0
4308401 200927	1542	5.8	82362.50	37.76	0	1	0
4308491 200927	1542	5.9	80825.00	37.71	0	1	0
4308591 200927	1542	6.0	82037.50	37.64	0	1	0
4308691 200927	1542	6.1	81475.00	37.59	0	1	0
4308791 200927	1542	6.2	84787.50	37.46	0	1	0
4308901 200927	1542	6.3	81562.50	37.49	0	1	0
4308991 200927	1542	6.4	79712.50	37.54	0	1	0
4309101 200927	1542	6.5	83150.00	37.43	0	1	0
4309201 200927	1542	6.6	82237.50	37.49	0	1	0
4309301 200927	1542	6.7	82525.00	37.52	0	1	0
4309401 200927	1542	6.8	82062.50	37.50	0	1	0
4309501 200927	1542	6.9	83512.50	37.49	0	1	0
4309601 200927	1542	7.0	82025.00	37.61	0	1	0
4309701 200927	1542	7.1	83350.00	37.61	0	1	0
4309801 200927	1542	7.2	83012.50	37.69	0	1	0
4309901 200927	1542	7.3	83775.00	37.61	0	1	0
4310001 200927	1542	7.4	82212.50	37.71	0	1	0
4310111 200927	1542	7.5	83162.50	37.82	0	1	0
4310211 200927	1542	7.6	83650.00	37.82	0	1	0
4310311 200927	1542	7.7	82762.50	37.89	0	1	0
4310411 200927	1542	7.8	84625.00	37.90	0	1	0
4310511 200927	1542	7.9	83125.00	38.01	0	1	0
4310610 200927	1542	8.0	81337.50	38.00	0	1	0
4310711 200927	1542	8.1	81237.50	37.97	0	1	0
4310811 200927	1542	8.2	82562.50	37.87	0	1	0
4310910 200927	1542	8.3	82312.50	37.85	0	1	0
4311010 200927	1542	8.4	83162.50	37.78	0	1	0
4311120 200927	1542	8.5	82700.00	37.83	0	1	0
4311220 200927	1542	8.6	82700.00	37.81	0	1	0
4311320 200927	1542	8.7	81637.50	37.76	0	1	0
4311420 200927	1542	8.8	82112.50	37.71	0	1	0
4311520 200927	1542	8.9	84075.00	37.60	0	1	0
4311620 200927	1542	9.0	85700.00	37.64	0	1	0
4311720 200927	1542	9.1	82625.00	37.84	0	1	0
4311820 200927	1542	9.2	81737.50	37.90	0	1	0
4311920 200927	1542	9.3	83550.00	37.86	0	1	0
4312020 200927	1542	9.4	84412.50	37.92	0	1	0
4312120 200927	1542	9.5	80962.50	37.98	0	1	0
4312220 200927	1542	9.6	80962.50	37.90	0	1	0
4312320 200927	1542	9.7	82550.00	37.82	0	1	0
4312420 200927	1542	9.8	82837.50	37.86	0	1	0
4312520 200927	1542	9.9	84125.00	37.89	0	1	0
4312619 200927	1542	10.0	81325.00	37.90	0	1	0
4312719 200927	1542	10.1	81462.50	37.70	0	1	0
4312819 200927	1542	10.2	81525.00	37.65	0	1	0
4312928 200927	1542	10.3	82487.50	37.64	0	1	0
4313018 200927	1542	10.4	81900.00	37.59	0	1	0
4313128 200927	1542	10.5	81712.50	37.48	0	1	0
4313228 200927	1542	10.6	81712.50	37.51	0	1	0
4313328 200927	1542	10.7	83225.00	37.54	0	1	0
4313428 200927	1542	10.8	82312.50	37.57	0	1	0
4313528 200927	1542	10.9	82050.00	37.55	0	1	0
4313628 200927	1542	11.0	81762.50	37.46	0	1	0
4313728 200927	1542	11.1	83562.50	37.48	0	1	0
4313828 200927	1542	11.2	83712.50	37.57	0	1	0
4313928 200927	1542	11.3	81087.50	37.67	0	1	0
4314028 200927	1542	11.4	83775.00	37.61	0	1	0
4314138 200927	1542	11.5	82800.00	37.69	0	1	0
4314238 200927	1542	11.6	82800.00	37.74	0	1	0
4314338 200927	1542	11.7	83762.50	37.79	0	1	0
4314438 200927	1542	11.8	82587.50	37.81	0	1	0
4314538 200927	1542	11.9	83162.50	37.83	0	1	0
4314638 200927	1542	12.0	81737.50	37.88	0	1	0
4314738 200927	1542	12.1	82037.50	37.87	0	1	0
4314838 200927	1542	12.2	81525.00	37.81	0	1	0
4314938 200927	1542	12.3	82350.00	37.71	0	1	0
4315038 200927	1542	12.4	84250.00	37.76	0	1	0
4315148 200927	1542	12.5	83012.50	37.79	0	1	0
4315248 200927	1542	12.6	83012.50	37.80	0	1	0
4315348 200927	1542	12.7	83912.50	37.80	0	1	0
4315448 200927	1542	12.8	82387.50	37.81	0	1	0
4315548 200927	1542	12.9	84262.50	37.80	0	1	0
4315648 200927	1542	13.0	81975.00	37.85	0	1	0
4315747 200927	1542	13.1	84125.00	37.86	0	1	0
4315847 200927	1542	13.2	84000.00	37.96	0	1	0
4315947 200927	1542	13.3	81987.50	38.07	0	1	0
4316047 200927	1542	13.4	81587.50	38.05	0	1	0
4316147 200927	1542	13.5	83612.50	37.93	0	1	0
4316247 200927	1542	13.6	80712.50	37.96	0	1	0
4316347 200927	1542	13.7	82562.50	37.86	0	1	0
4316447 200927	1542	13.8	82550.00	37.79	0	1	0
4316547 200927	1542	13.9	81575.00	37.80	0	1	0
4316647 200927	1542	14.0	82150.00	37.68	0	1	0
4316747 200927	1542	14.1	82637.50	37.69	0	1	0
4316847 200927	1542	14.2	82012.50	37.62	0	1	0
4316947 200927	1542	14.3	84625.00	37.53	0	1	0
4317047 200927	1542	14.4	81100.00	37.65	0	1	0
4317157 200927	1542	14.5	83725.00	37.63	0	1	0
4317257 200927	1542	14.6	83625.00	37.63	0	1	0
4317357 200927	1542	14.7	82237.50	37.77	0	1	0
4317457 200927	1542	14.8	82187.50	37.75	0	1	0
4317557 200927	1542	14.9	82612.50	37.73	0	1	0
4317657 200927	1542	15.0	82462.50	37.78	0	1	0
4317757 200927	1542	15.1	82237.50	37.80	0	1	0
4317857 200927	1542	15.2	82137.50	37.78	0	1	0
4317957 200927	1542	15.3	80487.50	37.78	0	1	0
4318057 200927	1542	15.4	82237.50	37.60	0	1	0
4318167 200927	1542	15.5	82137.50	37.65	0	1	0
4318266 200927	1542	15.6	82137.50	37.58	0	1	0
4318366 200927	1542	15.7	82237.50	37.51	0	1	0
4318466 200927	1542	15.8	85925.00	37.51	0	1	0
4318566 200927	1542	15.9	82612.50	37.68	0	1	0
4318666 200927	1542	16.0	81812.50	37.68	0	1	0
4318766 200927	1542	16.1	81100.00	37.65	0	1	0
4318866 200927	1542	16.2	82162.50	37.60	0	1	0
4318966 200927	1542	16.3	81525.00	37.60	0	1	0
4319066 200927	1542	16.4	82175.00	37.64	0	1	0
4319176 200927	1542	16.5	81925.00	37.64	0	1	0
4319276 200927	1542	16.6	81925.00	37.63	0	1	0
4319376 200927	1542	16.7	83625.00	37.62	0	1	0
4319476 200927	1542	16.8	81250.00	37.69	0	1	0
4319576 200927	1542	16.9	83225.00	37.48	0	1	0
4319666 200927	1542	17.0	81025.00	37.50	0	1	0
4319776 200927	1542	17.1	83062.50	37.47	0	1	0
4319876 200927	1542	17.2	82012.50	37.56	0	1	0
4319976 200927	1542	17.3	81575.00	37.55	0	1	0
4320076 200927	1542	17.4	82475.00	37.55	0	1	0
4320176 200927	1542	17.5	83437.50	37.56	0	1	0
4320276 200927	1542	17.6	83437.50	37.63	0	1	0
4320376 200927	1542	17.7	82437.50	37.70	0	1	0
4320476 200927	1542	17.8	82087.50	37.65	0	1	0
4320576 200927	1542	17.9	83300.00	37.68	0	1	0
4320676 200927	1542	18.0	83612.50	37.69	0	1	0
4320776 200927	1542	18.1	82887.50	37.80	0	1	0
4320875 200927	1542	18.2	83687.50	37.80	0	1	0
4320976 200927	1542	18.3	82412.50	37.87	0	1	0
4321075 200927	1542	18.4	83125.00	37.91	0	1	0
4321185 200927	1542	18.5	82525.00	37.94	0	1	0
4321285 200927	1542	18.6	80512.50	37.90	0	1	0
4321385 200927	1542	18.7	83200.00	37.77	0	1	0
4321485 200927	1542	18.8	82975.00	37.80	0	1	0
4321585 200927	1542	18.9	79125.00	37.84	0	1	0
4321685 200927	1542	19.0	83662.50	37.65	0	1	0
4321785 200927	1542	19.1	81437.50	37.66	0	1	0
4321885 200927	1542	19.2	82912.50	37.59	0	1	0
4321985 200927	1542	19.3	82887.50	37.55	0	1	0
4322085 200927	1542	19.4	80262.50	37.58	0	1	0
4322195 200927	1542	19.5	82950.00	37.45	0	1	0
4322295 200927	1542	19.6	82212.50	37.47	0	1	0
4322395 200927	1542	19.7	82237.50	37.54	0	1	0
4322495 200927	1542	19.8	84187.50	37.50	0	1	0
4322595 200927	1542	19.9	82112.50	37.55	0	1	0
4322695 200927	1542	20.0	82275.00	37.69	0	1	0
4322795 200927	1542	20.1	82437.50	37.63	0	1	0
4322895 200927	1542	20.2	81312.50	37.67	0	1	0
4322995 200927	1542	20.3	81650.00	37.60	0	1	0
4323095 200927	1542	20.4	82212.50	37.54	0	1	0
4323195 200927	1542	20.5	82312.50	37.63	0	1	0
4323295 200927	1542	20.6	82137.50	37.60	0	1	0
4323395 200927	1542	20.7	82800.00	37.60	0	1	0
4323495 200927	1542	20.8	83037.50	37.62	0	1	0
4323595 200927	1542	20.9	83400.00	37.57	0	1	0
4323695 200927	1542	21.0	83700.00	37.63	0	1	0
4323795 200927	1542	21.1	81175.00	37.69	0	1	0
4323895 200927	1542	21.2	83587.50	37.64	0	1	0
4324005 200927	1542	21.3	82475.00	37.74	0	1	0
4324094 200927	1542	21.4	80137.50	37.78	0	1	0
4324205 200927	1542	21.5	81887.50	37.68	0	1	0
4324304 200927	1542	21.6	80925.00	37.67	0	1	0
4324404 200927	1542	21.7	84000.00	37.61	0	1	0
4324504 200927	1542	21.8	83150.00	37.66	0	1	0
4324604 200927	1542	21.9	83487.50	37.67	0	1	0
4324704 200927	1542	22.0	81900.00	37.67	0	1	0
4324804 200927	1542	22.1	79500.00	37.59	0	1	0
4324904 200927	1542	22.2	83000.00	37.52	0	1	0
4325004 200927	1542	22.3	81625.00	37.49	0	1	0
4325104 200927	1542	22.4	83100.00	37.45	0	1	0
4325214 200927	1542	22.5	82150.00	37.59	0	1	0
4325314 200927	1542	22.6	83462.50	37.60	0	1	0
4325414 200927	1542	22.7	82037.50	37.71	0	1	0
4325514 200927	1542	22.8	83000.00	37.62	0	1	0
4325614 200927	1542	22.9	84237.50	37.62	0	1	0
4325714 200927	1542	23.0	83312.50	37.65	0	1	0
4325814 200927	1542	23.1	81787.50	37.71	0	1	0
4325914 200927	1542	23.2	83725.00	37.82	0	1	0
4326014 200927	1542	23.3	83325.00	37.85	0	1	0
4326114 200927	1542	23.4	82250.00	37.93	0	1	0
4326214 200927	1542	23.5	82525.00	37.89	0	1	0
4326324 200927	1542	23.6	82700.00	37.90	0	1	0
4326423 200927	1542	23.7	83450.00	37.87	0	1	0
4326523 200927	1542	23.8	82287.50	37.93	0	1	0
4326623 200927	1542	23.9	82375.00	37.90	0	1	0
4326723 200927	1542	24.0	81462.50	37.82	0	1	0
4326823 200927	1542	24.1	81800.00	37.73	0	1	0
4326923 200927	1542	24.2	81212.50	37.74	0	1	0
4327023 200927	1542	24.3	81887.50	37.62	0	1	0
4327123 200927	1542	24.4	83312.50	37.56	0	1	0
4327223 200927	1542	24.5	80825.00	37.61	0	1	0
4327323 200927	1542	24.6	83450.00	37.53	0	1	0
4327423 200927	1542	24.7	81825.00	37.56	0	1	0
4327523 200927	1542	24.8	84050.00	37.49	0	1	0
4327623 200927	1542	24.9	83000.00	37.57	0	1	0
4327723 200927	1542	25.0	83537.50	37.60	0	1	0
4327823 200927	1542	25.1	80575.00	37.69	0	1	0
4327923 200927	1542	25.2	81650.00	37.64	0	1	0
4328023 200927	1542	25.3	82800.00	37.66	0	1	0
4328123 200927	1542	25.4	82637.50	37.70	0	1	0
4328233 200927	1542	25.5	82800.00	37.67	0	1	0
4328333 200927	1542	25.6	79037.50	37.75	0	1	0
4328433 200927	1542	25.7	81075.00	37.56	0	1	0
4328533 200927	1542	25.8	81362.50	37.52	0	1	0
4328632 200927	1542	25.9	81237.50	37.40	0	1	0
4328732 200927	1542	26.0	81237.50	37.32	0	1	0
4328832 200927	1542	26.1	80787.50	37.22	0	1	0
4328932 200927	1542	26.2	83525.00	37.23	0	1	0
4329032 200927	1542	26.3	83325.00	37.31	0	1	0
4329132 200927	1542	26.4	83937.50	37.34	0	1	0
4329242 200927	1542	26.5	80512.50	37.39	0	1	0
4329342 200927	1542	26.6	81600.00	37.29	0	1	0
4329442 200927	1542	26.7	80000.00	37.41	0	1	0
4329542 200927	1542	26.8	82112.50	37.36	0	1	0
4329642 200927	1542	26.9	83212.50	37.39	0	1	0
4329742 200927	1542	27.0	82050.00	37.48	0	1	0
4329842 200927	1542	27.1	82187.50	37.52	0	1	0
4329942 200927	1542	27.2	82062.50	37.58	0	1	0
4330042 200927	1542	27.3	84925.00	37.51	0	1	0
4330142 200927	1542	27.4	81937.50	37.59	0	1	0
4330252 200927	1542	27.5	83350.00	37.50	0	1	0
4330342 200927	1542	27.6	82337.50	37.62	0	1	0
4330442 200927	1542	27.7	82337.50	37.66	0	1	0
4330552 200927	1542	27.8	82650.00	37.76	0	1	0
4330642 200927	1542	27.9	82125.00	37.79	0	1	0
4330742 200927	1542	28.0	82787.50	37.74	0	1	0
4330842 200927	1542	28.1	83862.50	37.77	0	1	0
4330942 200927	1542	28.2	82312.50	37.85	0	1	0
4331052 200927	1542	28.3	79775.00	37.86	0	1	0
4331142 200927	1542	28.4	82687.50	37.63	0	1	0
4331242 200927	1542	28.5	83662.50	37.66	0	1	0
4331352 200927	1542	28.6	82200.00	37.67	0	1	0
4331452 200927	1542	28.7	81287.50	37.67	0	1	0
4331552 200927	1542	28.8	82275.00	37.62	0	1	0
4331652 200927	1542	28.9	83325.00	37.60	0	1	0
4331752 200927	1542	29.0	80087.50	37.66	0	1	0
4331852 200927	1542	29.1	81337.50	37.54	0	1	0
4331951 200927	1542	29.2	82637.50	37.42	0	1	0
4332051 200927	1542	29.3	83275.00	37.44	0	1	0
4332151 200927	1542	29.4	81937.50	37.59	0	1	0
4332251 200927	1542	29.5	82875.00	37.56	0	1	0
4332361 200927	1542	29.6	83125.00	37.53	0	1	0
4332461 200927	1542	29.7	82125.00	37.57	0	1	0
4332561 200927	1542	29.8	82587.50	37.60	0	1	0
4332661 200927	1542	29.9	82862.50	37.62	0	1	0
4332761 200927	1542	30.0	81387.50	37.60	0	1	0
4332861 200927	1542	30.1	81700.00	37.66	0	1	0
4332961 200927	1542	30.2	81737.50	37.67	0	1	0
4333061 200927	1542	30.3	81500.00	37.63	0	1	0
4333161 200927	1542	30.4	83600.00	37.55	0	1	0
4333261 200927	1542	30.5	82625.00	37.63	0	1	0
4333371 200927	1542	30.6	80287.50	37.62	0	1	0
4333471 200927	1542	30.7	84625.00	37.49	0	1	0
4333571 200927	1542	30.8	81812.50	37.60	0	1	0
4333671 200927	1542	30.9	81225.00	37.57	0	1	0
4333770 200927	1542	31.0	81712.50	37.49	0	1	0
4333870 200927	1542	31.1	82575.00	37.51	0	1	0
4333970 200927	1542	31.2	84500.00	37.55	0	1	0
4334070 200927	1542	31.3	82150.00	37.67	0	1	0
4334170 200927	1542	31.4	83775.00	37.70	0	1	0
4334270 200927	1542	31.5	80937.50	37.71	0	1	0
4334370 200927	1542	31.6	83575.00	37.63	0	1	0
4334470 200927	1542	31.7	83575.00	37.78	0	1	0
4334570 200927	1542	31.8	81812.50	37.73	0	1	0
4334670 200927	1542	31.9	81912.50	37.73	0	1	0
4334770 200927	1542	32.0	83325.00	37.76	0	1	0
4334870 200927	1542	32.1	81925.00	37.84	0	1	0
4334970 200927	1542	32.2	82225.00	37.81	0	1	0
4335070 200927	1542	32.3	83975.00	37.70	0	1	0
4335170 200927	1542	32.4	82187.50	37.79	0	1	0
4335270 200927	1542	32.5	81737.50	37.72	0	1	0
4335380 200927	1542	32.6	81537.50	37.75	0	1	0
4335480 200927	1542	32.7	82137.50	37.66	0	1	0
4335580 200927	1542	32.8	80912.50	37.59	0	1	0
4335680 200927	1542	32.9	83137.50	37.55	0	1	0
4335780 200927	1542	33.0	84712.50	37.61	0	1	0
4335880 200927	1542	33.1	81812.50	37.67	0	1	0
4335980 200927	1542	33.2	83300.00	37.67	0	1	0
4336080 200927	1542	33.3	83100.00	37.72	0	1	0
4336180 200927	1542	33.4	82687.50	37.68	0	1	0
4336280 200927	1542	33.5	82500.00	37.70	0	1	0
4336389 200927	1542	33.6	82550.00	37.73	0	1	0
4336489 200927	1542	33.7	81962.50	37.78	0	1	0
4336589 200927	1542	33.8	81175.00	37.77	0	1	0
4336689 200927	1542	33.9	83700.00	37.78	0	1	0
4336789 200927	1542	34.0	84312.50	37.81	0	1	0
4336889 200927	1542	34.1	83037.50	37.79	0	1	0
4336989 200927	1542	34.2	80625.00	37.84	0	1	0
4337089 200927	1542	34.3	82087.50	37.72	0	1	0
4337189 200927	1542	34.4	84087.50	37.68	0	1	0
4337289 200927	1542	34.5	83225.00	37.74	0	1	0
4337399 200927	1542	34.6	83175.00	37.77	0	1	0
4337499 200927	1542	34.7	82037.50	37.80	0	1	0
4337599 200927	1542	34.8	82812.50	37.81	0	1	0
4337699 200927	1542	34.9	82350.00	37.88	0	1	0
4337799 200927	1542	35.0	81787.50	37.82	0	1	0
4337899 200927	1542	35.1	81200.00	37.71	0	1	0
4337999 200927	1542	35.2	81125.00	37.62	0	1	0
4338099 200927	1542	35.3	82100.00	37.64	0	1	0
4338199 200927	1542	35.4	81500.00	37.65	0	1	0
4338299 200927	1542	35.5	82812.50	37.53	0	1	0
4338399 200927	1542	35.6	80575.00	37.51	0	1	0
4338499 200927	1542	35.7	81162.50	37.39	0	1	0
4338599 200927	1542	35.8	80425.00	37.35	0	1	0
4338699 200927	1542	35.9	80950.00	37.25	0	1	0
4338799 200927	1542	36.0	81250.00	37.18	0	1	0
4338899 200927	1542	36.1	83500.00	37.16	0	1	0
4338999 200927	1542	36.2	82462.50	37.26	0	1	0
4339099 200927	1542	36.3	82500.00	37.32	0	1	0
4339199 200927	1542	36.4	83862.50	37.34	0	1	0
4339298 200927	1542	36.5	83150.00	37.45	0	1	0
4339408 200927	1542	36.6	81475.00	37.46	0	1	0
4339508 200927	1542	36.7	83150.00	37.50	0	1	0
4339608 200927	1542	36.8	81275.00	37.59	0	1	0
4339708 200927	1542	36.9	81137.50	37.63	0	1	0
4339808 200927	1542	37.0	82700.00	37.64	0	1	0
4339908 200927	1542	37.1	82387.50	37.70	0	1	0
4340008 200927	1542	37.2	84275.00	37.65	0	1	0
4340108 200927	1542	37.3	80162.50	37.74	0	1	0
4340208 200927	1542	37.4	82425.00	37.63	0	1	0
4340308 200927	1542	37.5	81387.50	37.57	0	1	0
4340418 200927	1542	37.6	82262.50	37.49	0	1	0
4340518 200927	1542	37.7	82250.00	37.52	0	1	0
4340618 200927	1542	37.8	80925.00	37.48	0	1	0
4340718 200927	1542	37.9	82175.00	37.47	0	1	0
4340818 200927	1542	38.0	82712.50	37.51	0	1	0
4340918 200927	1542	38.1	79537.50	37.51	0	1	0
4341018 200927	1542	38.2	84575.00	37.39	0	1	0
4341118 200927	1542	38.3	83187.50	37.40	0	1	0
4341218 200927	1542	38.4	81562.50	37.53	0	1	0
4341317 200927	1542	38.5	83800.00	37.50	0	1	0
4341417 200927	1542	38.6	80562.50	37.60	0	1	0
4341517 200927	1542	38.7	83737.50	37.53	0	1	0
4341627 200927	1542	38.8	83000.00	37.59	0	1	0
4341717 200927	1542	38.9	82112.50	37.69	0	1	0
4341817 200927	1542	39.0	81237.50	37.69	0	1	0
4341917 200927	1542	39.1	80912.50	37.62	0	1	0
4342017 200927	1542	39.2	81150.00	37.68	0	1	0
4342127 200927	1542	39.3	82887.50	37.53	0	1	0
4342217 200927	1542	39.4	83262.50	37.51	0	1	0
4342317 200927	1542	39.5	82000.00	37.59	0	1	0
4342427 200927	1542	39.6	82737.50	37.51	0	1	0
4342527 200927	1542	39.7	81287.50	37.61	0	1	0
4342627 200927	1542	39.8	82500.00	37.50	0	1	0
4342727 200927	1542	39.9	81062.50	37.47	0	1	0
4342827 200927	1542	40.0	83237.50	37.43	0	1	0
4342927 200927	1542	40.1	82975.00	37.52	0	1	0
4343027 200927	1542	40.2	81350.00	37.61	0	1	0
4343127 200927	1542	40.3	82162.50	37.62	0	1	0
4343227 200927	1542	40.4	80837.50	37.59	0	1	0
4343327 200927	1542	40.5	83062.50	37.48	0	1	0
4343436 200927	1542	40.6	82262.50	37.52	0	1	0
4343537 200927	1542	40.7	82662.50	37.50	0	1	0
4343637 200927	1542	40.8	82787.50	37.57	0	1	0
4343737 200927	1542	40.9	81875.00	37.58	0	1	0
4343836 200927	1542	41.0	82350.00	37.61	0	1	0
4343936 200927	1542	41.1	81987.50	37.57	0	1	0
4344036 200927	1542	41.2	82112.50	37.53	0	1	0
4344137 200927	1542	41.3	83187.50	37.56	0	1	0
4344237 200927	1542	41.4	81537.50	37.61	0	1	0
4344337 200927	1542	41.5	82962.50	37.64	0	1	0
4344447 200927	1542	41.6	83500.00	37.64	0	1	0
4344547 200927	1542	41.7	81600.00	37.69	0	1	0
4344646 200927	1542	41.8	82662.50	37.65	0	1	0
4344746 200927	1542	41.9	82200.00	37.64	0	1	0
4344846 200927	1542	42.0	83012.50	37.65	0	1	0
4344946 200927	1542	42.1	83125.00	37.68	0	1	0
4345046 200927	1542	42.2	83800.00	37.74	0	1	0
4345146 200927	1542	42.3	82800.00	37.81	0	1	0
4345246 200927	1542	42.4	82000.00	37.79	0	1	0
4345346 200927	1542	42.5	81737.50	37.81	0	1	0
4345446 200927	1542	42.6	82750.00	37.76	0	1	0
4345546 200927	1542	42.7	82387.50	37.73	0	1	0
4345646 200927	1542	42.8	83350.00	37.76	0	1	0
4345746 200927	1542	42.9	82250.00	37.79	0	1	0
4345846 200927	1542	43.0	83187.50	37.79	0	1	0
4345946 200927	1542	43.1	82112.50	37.80	0	1	0
4346046 200927	1542	43.2	81950.00	37.76	0	1	0
4346146 200927	1542	43.3	80787.50	37.67	0	1	0
4346246 200927	1542	43.4	81225.00	37.58	0	1	0
4346346 200927	1542	43.5	81962.50	37.55	0	1	0
4346456 200927	1542	43.6	81962.50	37.56	0	1	0
4346556 200927	1542	43.7	81587.50	37.52	0	1	0
4346656 200927	1542	43.8	81425.00	37.49	0	1	0
4346756 200927	1542	43.9	84287.50	37.40	0	1	0
4346856 200927	1542	44.0	82987.50	37.49	0	1	0
4346956 200927	1542	44.1	81512.50	37.48	0	1	0
4347056 200927	1542	44.2	84137.50	37.46	0	1	0
4347156 200927	1542	44.3	83975.00	37.55	0	1	0
4347256 200927	1542	44.4	79412.50	37.70	0	1	0
4347356 200927	1542	44.5	83362.50	37.62	0	1	0
4347466 200927	1542	44.6	82225.00	37.68	0	1	0
4347566 200927	1542	44.7	82587.50	37.69	0	1	0
4347666 200927	1542	44.8	81562.50	37.74	0	1	0
4347766 200927	1542	44.9	81487.50	37.74	0	1	0
4347866 200927	1542	45.0	79887.50	37.62	0	1	0
4347966 200927	1542	45.1	80962.50	37.48	0	1	0
4348066 200927	1542	45.2	82387.50	37.45	0	1	0
4348166 200927	1542	45.3	83387.50	37.37	0	1	0
4348266 200927	1542	45.4	82975.00	37.35	0	1	0
4348366 200927	1542	45.5	82237.50	37.51	0	1	0
4348466 200927	1542	45.6	82512.50	37.46	0	1	0
4348566 200927	1542	45.7	81337.50	37.47	0	1	0
4348666 200927	1542	45.8	82100.00	37.41	0	1	0
4348766 200927	1542	45.9	83212.50	37.44	0	1	0
4348866 200927	1542	46.0	82500.00	37.51	0	1	0
4348966 200927	1542	46.1	82787.50	37.63	0	1	0
4349066 200927	1542	46.2	81962.50	37.71	0	1	0
4349176 200927	1542	46.3	80487.50	37.70	0	1	0
4349266 200927	1542	46.4	82762.50	37.57	0	1	0
4349366 200927	1542	46.5	81600.00	37.56	0	1	0
4349475 200927	1542	46.6	82425.00	37.53	0	1	0
4349576 200927	1542	46.7	81862.50	37.52	0	1	0
4349675 200927	1542	46.8	82650.00	37.55	0	1	0
4349775 200927	1542	46.9	81887.50	37.57	0	1	0
4349875 200927	1542	47.0	81787.50	37.51	0	1	0
4349975 200927	1542	47.1	80062.50	37.48	0	1	0
4350075 200927	1542	47.2	83712.50	37.36	0	1	0
4350175 200927	1542	47.3	81975.00	37.44	0	1	0
4350275 200927	1542	47.4	81450.00	37.50	0	1	0
4350375 200927	1542	47.5	81112.50	37.44	0	1	0
4350485 200927	1542	47.6	81325.00	37.42	0	1	0
4350585 200927	1542	47.7	82512.50	37.37	0	1	0
4350685 200927	1542	47.8	84012.50	37.40	0	1	0
4350785 200927	1542	47.9	82200.00	37.46	0	1	0
4350885 200927	1542	48.0	84350.00	37.48	0	1	0
4350985 200927	1542	48.1	82125.00	37.59	0	1	0
4351085 200927	1542	48.2	81850.00	37.68	0	1	0
4351185 200927	1542	48.3	80225.00	37.60	0	1	0
4351285 200927	1542	48.4	84525.00	37.52	0	1	0
4351385 200927	1542	48.5	84962.50	37.66	0	1	0
4351495 200927	1542	48.6	83025.00	37.83	0	1	0
4351595 200927	1542	48.7	82500.00	37.91	0	1	0
4351695 200927	1542	48.8	80525.00	37.91	0	1	0
4351795 200927	1542	48.9	82875.00	37.75	0	1	0
4351895 200927	1542	49.0	81875.00	37.78	0	1	0
4351995 200927	1542	49.1	82800.00	37.67	0	1	0
4352095 200927	1542	49.2	82862.50	37.70	0	1	0
4352194 200927	1542	49.3	83525.00	37.75	0	1	0
4352294 200927	1542	49.4	84075.00	37.90	0	1	0
4352395 200927	1542	49.5	83387.50	37.88	0	1	0
4352494 200927	1542	49.6	81487.50	37.81	0	1	0
4352594 200927	1542	49.7	83875.00	37.74	0	1	0
4352695 200927	1542	49.8	82875.00	37.80	0	1	0
4352794 200927	1542	49.9	82150.00	37.90	0	1	0
4352894 200927	1542	50.0	83425.00	37.87	0	1	0
4352994 200927	1542	50.1	83575.00	37.94	0	1	0
4353094 200927	1542	50.2	83425.00	37.98	0	1	0
4353194 200927	1542	50.3	82162.50	38.00	0	1	0
4353294 200927	1542	50.4	82000.00	37.94	0	1	0
4353394 200927	1542	50.5	81750.00	37.85	0	1	0
4353504 200927	1542	50.6	82125.00	37.77	0	1	0
4353604 200927	1542	50.7	82462.50	37.80	0	1	0
4353704 200927	1542	50.8	82175.00	37.74	0	1	0
4353804 200927	1542	50.9	82875.00	37.71	0	1	0
4353904 200927	1542	51.0	82937.50	37.74	0	1	0
4354004 200927	1542	51.1	82850.00	37.72	0	1	0
4354104 200927	1542	51.2	84100.00	37.68	0	1	0
4354204 200927	1542	51.3	82625.00	37.71	0	1	0
4354305 200927	1542	51.4	82725.00	37.74	0	1	0
4354404 200927	1542	51.5	83325.00	37.77	0	1	0
4354514 200927	1542	51.6	85112.50	37.84	0	1	0
4354614 200927	1542	51.7	83175.00	37.97	0	1	0
4354714 200927	1542	51.8	82937.50	38.01	0	1	0
4354814 200927	1542	51.9	80100.00	38.04	0	1	0
4354914 200927	1542	52.0	81225.00	37.91	0	1	0
4355014 200927	1542	52.1	82612.50	37.84	0	1	0
4355114 200927	1542	52.2	83925.00	37.83	0	1	0
4355214 200927	1542	52.3	82975.00	37.82	0	1	0
4355314 200927	1542	52.4	80662.50	37.84	0	1	0
4355414 200927	1542	52.5	83450.00	37.74	0	1	0
4355514 200927	1542	52.6	82412.50	37.75	0	1	0
4355614 200927	1542	52.7	82312.50	37.63	0	1	0
4355714 200927	1542	52.8	83262.50	37.59	0	1	0
4355814 200927	1542	52.9	82112.50	37.60	0	1	0
4355914 200927	1542	53.0	82800.00	37.69	0	1	0
4356014 200927	1542	53.1	84450.00	37.76	0	1	0
4356114 200927	1542	53.2	83925.00	37.85	0	1	0
4356224 200927	1542	53.3	81575.00	37.85	0	1	0
4356314 200927	1542	53.4	81400.00	37.78	0	1	0
4356414 200927	1542	53.5	83187.50	37.82	0	1	0
4356523 200927	1542	53.6	81175.00	37.80	0	1	0
4356623 200927	1542	53.7	84612.50	37.75	0	1	0
4356723 200927	1542	53.8	83800.00	37.85	0	1	0
4356823 200927	1542	53.9	81687.50	37.88	0	1	0
4356923 200927	1542	54.0	84425.00	37.86	0	1	0
4357023 200927	1542	54.1	80812.50	37.93	0	1	0
4357123 200927	1542	54.2	83812.50	37.77	0	1	0
4357223 200927	1542	54.3	82712.50	37.76	0	1	0
4357323 200927	1542	54.4	83662.50	37.81	0	1	0
4357423 200927	1542	54.5	81662.50	37.91	0	1	0
4357533 200927	1542	54.6	83075.00	37.85	0	1	0
4357633 200927	1542	54.7	82287.50	37.93	0	1	0
4357733 200927	1542	54.8	82412.50	37.83	0	1	0
4357833 200927	1542	54.9	82275.00	37.76	0	1	0
4357933 200927	1542	55.0	83350.00	37.79	0	1	0
4358033 200927	1542	55.1	82225.00	37.74	0	1	0
4358133 200927	1542	55.2	83937.50	37.81	0	1	0
4358233 200927	1542	55.3	82400.00	37.81	0	1	0
4358332 200927	1542	55.4	79712.50	37.80	0	1	0
4358432 200927	1542	55.5	81750.00	37.62	0	1	0
4358542 200927	1542	55.6	82825.00	37.62	0	1	0
4358642 200927	1542	55.7	81762.50	37.61	0	1	0
4358742 200927	1542	55.8	81337.50	37.59	0	1	0
4358842 200927	1542	55.9	81950.00	37.54	0	1	0
4358942 200927	1542	56.0	82987.50	37.53	0	1	0
4359042 200927	1542	56.1	81950.00	37.51	0	1	0
4359142 200927	1542	56.2	82562.50	37.50	0	1	0
4359242 200927	1542	56.3	82825.00	37.44	0	1	0
4359342 200927	1542	56.4	82625.00	37.45	0	1	0
4359442 200927	1542	56.5	82687.50	37.59	0	1	0
4359542 200927	1542	56.6	81087.50	37.63	0	1	0
4359642 200927	1542	56.7	83000.00	37.55	0	1	0
4359742 200927	1542	56.8	81112.50	37.61	0	1	0
4359842 200927	1542	56.9	84187.50	37.60	0	1	0
4359942 200927	1542	57.0	81712.50	37.70	0	1	0
4400042 200927	1542	57.1	79512.50	37.64	0	1	0
4400142 200927	1542	57.2	83025.00	37.53	0	1	0
4400242 200927	1542	57.3	82712.50	37.55	0	1	0
4400342 200927	1542	57.4	83962.50	37.54	0	1	0
4400442 200927	1542	57.5	84037.50	37.60	0	1	0
4400551 200927	1542	57.6	83787.50	37.67	0	1	0
4400651 200927	1542	57.7	81912.50	37.79	0	1	0
4400751 200927	1542	57.8	81075.00	37.74	0	1	0
4400851 200927	1542	57.9	81700.00	37.74	0	1	0
4400951 200927	1542	58.0	82562.50	37.62	0	1	0
4401051 200927	1542	58.1	82875.00	37.66	0	1	0
4401151 200927	1542	58.2	81350.00	37.81	0	1	0
4401251 200927	1542	58.3	80825.00	37.74	0	1	0
4401351 200927	1542	58.4	82112.50	37.65	0	1	0
4401451 200927	1542	58.5	81375.00	37.57	0	1	0
4401561 200927	1542	58.6	83700.00	37.45	0	1	0
4401661 200927	1542	58.7	83337.50	37.45	0	1	0
4401761 200927	1542	58.8	81550.00	37.51	0	1	0
4401861 200927	1542	58.9	80400.00	37.53	0	1	0
4401961 200927	1542	59.0	81950.00	37.47	0	1	0
4402061 200927	1542	59.1	81425.00	37.45	0	1	0
4402161 200927	1542	59.2	83512.50	37.38	0	1	0
4402261 200927	1542	59.3	80975.00	37.48	0	1	0
4402361 200927	1542	59.4	82175.00	37.49	0	1	0
4402461 200927	1542	59.5	82100.00	37.49	0	1	0
4402561 200927	1542	59.6	83625.00	37.52	0	1	0
4402661 200927	1542	59.7	84212.50	37.52	0	1	0
4402771 200927	1542	59.8	83100.00	37.56	0	1	0
4402861 200927	1542	59.9	82137.50	37.63	0	1	0
4402961 200927	1543	0.0	79762.50	37.70	0	1	0
4403061 200927	1543	0.1	82587.50	37.61	0	1	0
4403161 200927	1543	0.2	83400.00	37.66	0	1	0
4403261 200927	1543	0.3	80862.50	37.65	0	1	0
4403361 200927	1543	0.4	82200.00	37.65	0	1	0
4403461 200927	1543	0.5	83000.00	37.65	0	1	0
4403571 200927	1543	0.6	80925.00	37.69	0	1	0
4403671 200927	1543	0.7	83400.00	37.57	0	1	0
4403771 200927	1543	0.8	82987.50	37.53	0	1	0
4403871 200927	1543	0.9	82487.50	37.53	0	1	0
4403971 200927	1543	1.0	80537.50	37.54	0	1	0
4404071 200927	1543	1.1	83075.00	37.58	0	1	0
4404171 200927	1543	1.2	81950.00	37.60	0	1	0
4404271 200927	1543	1.3	84625.00	37.53	0	1	0
4404371 200927	1543	1.4	82262.50	37.70	0	1	0
4404471 200927	1543	1.5	82775.00	37.71	0	1	0
4404581 200927	1543	1.6	83437.50	37.70	0	1	0
4404681 200927	1543	1.7	82587.50	37.81	0	1	0
4404781 200927	1543	1.8	82612.50	37.77	0	1	0
4404881 200927	1543	1.9	81337.50	37.76	0	1	0
4404980 200927	1543	2.0	80637.50	37.70	0	1	0
4405080 200927	1543	2.1	83550.00	37.71	0	1	0
4405180 200927	1543	2.2	82987.50	37.73	0	1	0
4405280 200927	1543	2.3	82325.00	37.78	0	1	0
4405380 200927	1543	2.4	80512.50	37.67	0	1	0
4405480 200927	1543	2.5	82662.50	37.59	0	1	0
4405590 200927	1543	2.6	84675.00	37.59	0	1	0
4405690 200927	1543	2.7	81575.00	37.64	0	1	0
4405790 200927	1543	2.8	82812.50	37.60	0	1	0
4405890 200927	1543	2.9	83475.00	37.61	0	1	0
4405990 200927	1543	3.0	83700.00	37.70	0	1	0
4406090 200927	1543	3.1	82700.00	37.84	0	1	0
4406190 200927	1543	3.2	83825.00	37.80	0	1	0
4406290 200927	1543	3.3	81937.50	37.84	0	1	0
4406390 200927	1543	3.4	85312.50	37.82	0	1	0
4406490 200927	1543	3.5	82225.00	38.04	0	1	0
4406590 200927	1543	3.6	83062.50	38.02	0	1	0
4406690 200927	1543	3.7	81587.50	37.95	0	1	0
4406790 200927	1543	3.8	82350.00	37.95	0	1	0
4406890 200927	1543	3.9	82000.00	37.93	0	1	0
4406990 200927	1543	4.0	84375.00	37.86	0	1	0
4407090 200927	1543	4.1	82225.00	37.89	0	1	0
4407189 200927	1543	4.2	83987.50	37.87	0	1	0
4407289 200927	1543	4.3	81500.00	37.88	0	1	0
4407389 200927	1543	4.4	84925.00	37.86	0	1	0
4407489 200927	1543	4.5	82400.00	37.84	0	1	0
4407599 200927	1543	4.6	82825.00	37.85	0	1	0
4407699 200927	1543	4.7	82825.00	37.84	0	1	0
4407799 200927	1543	4.8	81325.00	37.89	0	1	0
4407899 200927	1543	4.9	81037.50	37.85	0	1	0
4407999 200927	1543	5.0	82175.00	37.80	0	1	0
4408099 200927	1543	5.1	83775.00	37.71	0	1	0
4408199 200927	1543	5.2	82200.00	37.77	0	1	0
4408299 200927	1543	5.3	83500.00	37.69	0	1	0
4408399 200927	1543	5.4	82250.00	37.78	0	1	0
4408499 200927	1543	5.5	82850.00	37.66	0	1	0
4408609 200927	1543	5.6	81287.50	37.68	0	1	0
4408709 200927	1543	5.7	84000.00	37.62	0	1	0
4408809 200927	1543	5.8	80812.50	37.67	0	1	0
4408909 200927	1543	5.9	82325.00	37.64	0	1	0
4409009 200927	1543	6.0	81587.50	37.70	0	1	0
4409109 200927	1543	6.1	83800.00	37.68	0	1	0
4409209 200927	1543	6.2	82900.00	37.68	0	1	0
4409309 200927	1543	6.3	83650.00	37.71	0	1	0
4409409 200927	1543	6.4	84300.00	37.72	0	1	0
4409508 200927	1543	6.5	83512.50	37.81	0	1	0
4409609 200927	1543	6.6	82825.00	37.84	0	1	0
4409709 200927	1543	6.7	82487.50	37.91	0	1	0
4409819 200927	1543	6.8	82137.50	37.84	0	1	0
4409909 200927	1543	6.9	83637.50	37.90	0	1	0
4410008 200927	1543	7.0	83412.50	37.96	0	1	0
4410109 200927	1543	7.1	82450.00	38.04	0	1	0
4410209 200927	1543	7.2	79812.50	37.98	0	1	0
4410318 200927	1543	7.3	82675.00	37.84	0	1	0
4410408 200927	1543	7.4	82550.00	37.80	0	1	0
4410508 200927	1543	7.5	83062.50	37.72	0	1	0
4410618 200927	1543	7.6	82637.50	37.70	0	1	0
4410718 200927	1543	7.7	83512.50	37.69	0	1	0
4410818 200927	1543	7.8	82037.50	37.73	0	1	0
4410918 200927	1543	7.9	81525.00	37.73	0	1	0
4411018 200927	1543	8.0	83400.00	37.64	0	1	0
4411118 200927	1543	8.1	83425.00	37.63	0	1	0
4411218 200927	1543	8.2	84837.50	37.68	0	1	0
4411318 200927	1543	8.3	81650.00	37.90	0	1	0
4411418 200927	1543	8.4	82975.00	37.86	0	1	0
4411518 200927	1543	8.5	81675.00	37.88	0	1	0
4411628 200927	1543	8.6	83225.00	37.82	0	1	0
4411728 200927	1543	8.7	82850.00	37.84	0	1	0
4411828 200927	1543	8.8	83287.50	37.81	0	1	0
4411928 200927	1543	8.9	82000.00	37.87	0	1	0
4412028 200927	1543	9.0	80800.00	37.89	0	1	0
4412128 200927	1543	9.1	83087.50	37.77	0	1	0
4412228 200927	1543	9.2	82425.00	37.76	0	1	0
4412328 200927	1543	9.3	83937.50	37.65	0	1	0
4412427 200927	1543	9.4	81900.00	37.75	0	1	0
4412527 200927	1543	9.5	83412.50	37.70	0	1	0
4412637 200927	1543	9.6	83687.50	37.78	0	1	0
4412737 200927	1543	9.7	80300.00	37.80	0	1	0
4412837 200927	1543	9.8	83237.50	37.69	0	1	0
4412937 200927	1543	9.9	83312.50	37.69	0	1	0
4413036 200927	1543	10.0	85162.50	37.74	0	1	0
4413136 200927	1543	10.1	82062.50	37.94	0	1	0
4413236 200927	1543	10.2	86075.00	37.89	0	1	0
4413336 200927	1543	10.3	84487.50	38.06	0	1	0
4413436 200927	1543	10.4	81925.00	38.08	0	1	0
4413536 200927	1543	10.5	82050.00	38.08	0	1	0
4413636 200927	1543	10.6	81025.00	38.02	0	1	0
4413736 200927	1543	10.7	82175.00	37.90	0	1	0
4413846 200927	1543	10.8	83437.50	37.99	0	1	0
4413936 200927	1543	10.9	83250.00	38.00	0	1	0
4414036 200927	1543	11.0	82350.00	37.99	0	1	0
4414136 200927	1543	11.1	83287.50	37.87	0	1	0
4414236 200927	1543	11.2	80812.50	37.92	0	1	0
4414346 200927	1543	11.3	82087.50	37.69	0	1	0
4414436 200927	1543	11.4	84050.00	37.58	0	1	0
4414536 200927	1543	11.5	80675.00	37.67	0	1	0
4414646 200927	1543	11.6	81700.00	37.61	0	1	0
4414746 200927	1543	11.7	83237.50	37.64	0	1	0
4414846 200927	1543	11.8	81450.00	37.69	0	1	0
4414946 200927	1543	11.9	80850.00	37.60	0	1	0
4415046 200927	1543	12.0	83562.50	37.49	0	1	0
4415146 200927	1543	12.1	83475.00	37.55	0	1	0
4415246 200927	1543	12.2	82387.50	37.56	0	1	0
4415346 200927	1543	12.3	82337.50	37.63	0	1	0
4415446 200927	1543	12.4	81287.50	37.64	0	1	0
4415546 200927	1543	12.5	80987.50	37.51	0	1	0
4415656 200927	1543	12.6	80837.50	37.53	0	1	0
4415756 200927	1543	12.7	82825.00	37.49	0	1	0
4415856 200927	1543	12.8	81675.00	37.47	0	1	0
4415956 200927	1543	12.9	80950.00	37.48	0	1	0
4416056 200927	1543	13.0	82062.50	37.48	0	1	0
4416156 200927	1543	13.1	84187.50	37.42	0	1	0
4416256 200927	1543	13.2	83525.00	37.45	0	1	0
4416356 200927	1543	13.3	82775.00	37.50	0	1	0
4416456 200927	1543	13.4	83850.00	37.52	0	1	0
4416555 200927	1543	13.5	83912.50	37.64	0	1	0
4416665 200927	1543	13.6	83750.00	37.77	0	1	0
4416765 200927	1543	13.7	82437.50	37.90	0	1	0
4416865 200927	1543	13.8	83862.50	37.88	0	1	0
4416965 200927	1543	13.9	81962.50	37.98	0	1	0
4417065 200927	1543	14.0	82412.50	38.02	0	1	0
4417165 200927	1543	14.1	81262.50	38.04	0	1	0
4417265 200927	1543	14.2	82025.00	37.91	0	1	0
4417365 200927	1543	14.3	85550.00	37.84	0	1	0
4417465 200927	1543	14.4	82937.50	37.97	0	1	0
4417565 200927	1543	14.5	82562.50	37.93	0	1	0
4417665 200927	1543	14.6	83012.50	37.86	0	1	0
4417765 200927	1543	14.7	83887.50	37.83	0	1	0
4417865 200927	1543	14.8	83500.00	37.90	0	1	0
4417965 200927	1543	14.9	81675.00	37.88	0	1	0
4418065 200927	1543	15.0	82000.00	37.87	0	1	0
4418165 200927	1543	15.1	82262.50	37.85	0	1	0
4418265 200927	1543	15.2	81600.00	37.89	0	1	0
4418365 200927	1543	15.3	81287.50	37.87	0	1	0
4418465 200927	1543	15.4	82437.50	37.68	0	1	0
4418565 200927	1543	15.5	81725.00	37.66	0	1	0
4418675 200927	1543	15.6	82512.50	37.62	0	1	0
4418775 200927	1543	15.7	82525.00	37.60	0	1	0
4418875 200927	1543	15.8	81000.00	37.54	0	1	0
4418975 200927	1543	15.9	84075.00	37.43	0	1	0
4419075 200927	1543	16.0	83325.00	37.53	0	1	0
4419175 200927	1543	16.1	82262.50	37.59	0	1	0
4419275 200927	1543	16.2	81512.50	37.59	0	1	0
4419375 200927	1543	16.3	83175.00	37.59	0	1	0
4419475 200927	1543	16.4	81450.00	37.67	0	1	0
4419575 200927	1543	16.5	81812.50	37.63	0	1	0
4419685 200927	1543	16.6	82987.50	37.63	0	1	0
4419785 200927	1543	16.7	84212.50	37.66	0	1	0
4419885 200927	1543	16.8	82625.00	37.73	0	1	0
4419985 200927	1543	16.9	82762.50	37.80	0	1	0
4420085 200927	1543	17.0	81050.00	37.75	0	1	0
4420185 200927	1543	17.1	82687.50	37.64	0	1	0
4420285 200927	1543	17.2	84250.00	37.66	0	1	0
4420385 200927	1543	17.3	84362.50	37.79	0	1	0
4420485 200927	1543	17.4	81887.50	37.84	0	1	0
4420584 200927	1543	17.5	83825.00	37.86	0	1	0
4420684 200927	1543	17.6	81762.50	37.95	0	1	0
4420784 200927	1543	17.7	82775.00	37.89	0	1	0
4420894 200927	1543	17.8	83800.00	37.83	0	1	0
4420984 200927	1543	17.9	82950.00	37.88	0	1	0
4421084 200927	1543	18.0	83875.00	37.89	0	1	0
4421184 200927	1543	18.1	81137.50	38.02	0	1	0
4421284 200927	1543	18.2	83837.50	37.95	0	1	0
4421394 200927	1543	18.3	83525.00	37.93	0	1	0
4421484 200927	1543	18.4	80500.00	37.89	0	1	0
4421584 200927	1543	18.5	81000.00	37.83	0	1	0
4421694 200927	1543	18.6	80487.50	37.70	0	1	0
4421794 200927	1543	18.7	80425.00	37.64	0	1	0
4421894 200927	1543	18.8	81875.00	37.54	0	1	0
4421994 200927	1543	18.9	82937.50	37.45	0	1	0
4422094 200927	1543	19.0	82912.50	37.45	0	1	0
4422194 200927	1543	19.1	83362.50	37.41	0	1	0
4422294 200927	1543	19.2	81975.00	37.51	0	1	0
4422393 200927	1543	19.3	82287.50	37.42	0	1	0
4422493 200927	1543	19.4	83900.00	37.37	0	1	0
4422593 200927	1543	19.5	81437.50	37.52	0	1	0
4422693 200927	1543	19.6	82187.50	37.54	0	1	0
4422803 200927	1543	19.7	82825.00	37.62	0	1	0
4422903 200927	1543	19.8	82612.50	37.73	0	1	0
4423003 200927	1543	19.9	82775.00	37.76	0	1	0
4423103 200927	1543	20.0	83012.50	37.75	0	1	0
4423203 200927	1543	20.1	83662.50	37.76	0	1	0
4423303 200927	1543	20.2	83512.50	37.77	0	1	0
4423403 200927	1543	20.3	82050.00	37.84	0	1	0
4423503 200927	1543	20.4	83550.00	37.83	0	1	0
4423603 200927	1543	20.5	83650.00	37.81	0	1	0
4423703 200927	1543	20.6	82625.00	37.91	0	1	0
4423813 200927	1543	20.7	83787.50	37.93	0	1	0
4423913 200927	1543	20.8	83437.50	37.98	0	1	0
4424013 200927	1543	20.9	82650.00	38.01	0	1	0
4424113 200927	1543	21.0	84100.00	38.01	0	1	0
4424213 200927	1543	21.1	82275.00	38.06	0	1	0
4424313 200927	1543	21.2	81625.00	37.99	0	1	0
4424413 200927	1543	21.3	82525.00	37.91	0	1	0
4424513 200927	1543	21.4	82537.50	37.93	0	1	0
4424613 200927	1543	21.5	82675.00	37.88	0	1	0
4424713 200927	1543	21.6	82950.00	37.84	0	1	0
4424813 200927	1543	21.7	83787.50	37.86	0	1	0
4424913 200927	1543	21.8	82350.00	37.86	0	1	0
4425013 200927	1543	21.9	83112.50	37.81	0	1	0
4425113 200927	1543	22.0	82012.50	37.83	0	1	0
4425213 200927	1543	22.1	80250.00	37.73	0	1	0
4425313 200927	1543	22.2	81412.50	37.64	0	1	0
4425413 200927	1543	22.3	81437.50	37.63	0	1	0
4425513 200927	1543	22.4	80725.00	37.58	0	1	0
4425613 200927	1543	22.5	83200.00	37.50	0	1	0
4425713 200927	1543	22.6	83100.00	37.53	0	1	0
4425823 200927	1543	22.7	83250.00	37.53	0	1	0
4425923 200927	1543	22.8	83250.00	37.51	0	1	0
4426023 200927	1543	22.9	82650.00	37.55	0	1	0
4426122 200927	1543	23.0	83525.00	37.53	0	1	0
4426222 200927	1543	23.1	83362.50	37.60	0	1	0
4426322 200927	1543	23.2	81300.00	37.74	0	1	0
4426422 200927	1543	23.3	81862.50	37.73	0	1	0
4426522 200927	1543	23.4	83600.00	37.75	0	1	0
4426622 200927	1543	23.5	81275.00	37.88	0	1	0
4426722 200927	1543	23.6	81500.00	37.79	0	1	0
4426832 200927	1543	23.7	83250.00	37.72	0	1	0
4426932 200927	1543	23.8	83250.00	37.72	0	1	0
4427032 200927	1543	23.9	82900.00	37.72	0	1	0
4427132 200927	1543	24.0	84575.00	37.73	0	1	0
4427232 200927	1543	24.1	81525.00	37.78	0	1	0
4427332 200927	1543	24.2	81737.50	37.70	0	1	0
4427432 200927	1543	24.3	83625.00	37.72	0	1	0
4427532 200927	1543	24.4	82625.00	37.80	0	1	0
4427632 200927	1543	24.5	82887.50	37.75	0	1	0
4427732 200927	1543	24.6	82050.00	37.82	0	1	0
4427832 200927	1543	24.7	81737.50	37.85	0	1	0
4427942 200927	1543	24.8	81737.50	37.78	0	1	0
4428032 200927	1543	24.9	83725.00	37.71	0	1	0
4428132 200927	1543	25.0	81712.50	37.75	0	1	0
4428232 200927	1543	25.1	81600.00	37.62	0	1	0
4428332 200927	1543	25.2	82562.50	37.62	0	1	0
4428442 200927	1543	25.3	82075.00	37.66	0	1	0
4428532 200927	1543	25.4	81662.50	37.59	0	1	0
4428631 200927	1543	25.5	82900.00	37.55	0	1	0
4428741 200927	1543	25.6	81725.00	37.55	0	1	0
4428841 200927	1543	25.7	83575.00	37.53	0	1	0
4428941 200927	1543	25.8	83575.00	37.62	0	1	0
4429041 200927	1543	25.9	80737.50	37.70	0	1	0
4429141 200927	1543	26.0	80800.00	37.57	0	1	0
4429241 200927	1543	26.1	83212.50	37.52	0	1	0
4429341 200927	1543	26.2	81400.00	37.60	0	1	0
4429441 200927	1543	26.3	83337.50	37.54	0	1	0
4429541 200927	1543	26.4	80575.00	37.60	0	1	0
4429641 200927	1543	26.5	82425.00	37.55	0	1	0
4429741 200927	1543	26.6	82525.00	37.53	0	1	0
4429851 200927	1543	26.7	82737.50	37.57	0	1	0
4429951 200927	1543	26.8	82837.50	37.53	0	1	0
4430051 200927	1543	26.9	81587.50	37.50	0	1	0
4430151 200927	1543	27.0	83037.50	37.53	0	1	0
4430251 200927	1543	27.1	81450.00	37.64	0	1	0
4430351 200927	1543	27.2	84450.00	37.56	0	1	0
4430451 200927	1543	27.3	82375.00	37.69	0	1	0
4430551 200927	1543	27.4	80775.00	37.65	0	1	0
4430651 200927	1543	27.5	81862.50	37.66	0	1	0
4430751 200927	1543	27.6	80437.50	37.63	0	1	0
4430861 200927	1543	27.7	83862.50	37.54	0	1	0
4430961 200927	1543	27.8	83662.50	37.59	0	1	0
4431060 200927	1543	27.9	80962.50	37.63	0	1	0
4431160 200927	1543	28.0	84337.50	37.60	0	1	0
4431260 200927	1543	28.1	82262.50	37.66	0	1	0
4431361 200927	1543	28.2	83775.00	37.69	0	1	0
4431461 200927	1543	28.3	81537.50	37.66	0	1	0
4431561 200927	1543	28.4	81487.50	37.63	0	1	0
4431661 200927	1543	28.5	84062.50	37.66	0	1	0
4431761 200927	1543	28.6	82375.00	37.76	0	1	0
4431860 200927	1543	28.7	81137.50	37.84	0	1	0
4431960 200927	1543	28.8	84012.50	37.72	0	1	0
4432060 200927	1543	28.9	83437.50	37.74	0	1	0
4432160 200927	1543	29.0	81000.00	37.85	0	1	0
4432260 200927	1543	29.1	81850.00	37.70	0	1	0
4432360 200927	1543	29.2	82400.00	37.68	0	1	0
4432460 200927	1543	29.3	83600.00	37.62	0	1	0
4432560 200927	1543	29.4	83237.50	37.71	0	1	0
4432660 200927	1543	29.5	83062.50	37.79	0	1	0
4432760 200927	1543	29.6	83700.00	37.75	0	1	0
4432870 200927	1543	29.7	83462.50	37.80	0	1	0
4432970 200927	1543	29.8	81487.50	37.91	0	1	0
4433070 200927	1543	29.9	84500.00	37.80	0	1	0
4433170 200927	1543	30.0	80775.00	37.84	0	1	0
4433270 200927	1543	30.1	83075.00	37.83	0	1	0
4433370 200927	1543	30.2	80362.50	37.89	0	1	0
4433470 200927	1543	30.3	82762.50	37.80	0	1	0
4433570 200927	1543	30.4	82350.00	37.76	0	1	0
4433670 200927	1543	30.5	83750.00	37.72	0	1	0
4433770 200927	1543	30.6	81487.50	37.75	0	1	0
4433880 200927	1543	30.7	81800.00	37.65	0	1	0
4433980 200927	1543	30.8	82612.50	37.58	0	1	0
4434079 200927	1543	30.9	83625.00	37.63	0	1	0
4434179 200927	1543	31.0	83625.00	37.59	0	1	0
4434280 200927	1543	31.1	82187.50	37.72	0	1	0
4434379 200927	1543	31.2	81875.00	37.68	0	1	0
4434479 200927	1543	31.3	83250.00	37.74	0	1	0
4434579 200927	1543	31.4	81500.00	37.77	0	1	0
4434679 200927	1543	31.5	83675.00	37.73	0	1	0
4434779 200927	1543	31.6	82887.50	37.72	0	1	0
4434889 200927	1543	31.7	82650.00	37.79	0	1	0
4434989 200927	1543	31.8	84312.50	37.82	0	1	0
4435089 200927	1543	31.9	83412.50	37.90	0	1	0
4435189 200927	1543	32.0	82162.50	37.89	0	1	0
4435289 200927	1543	32.1	83125.00	37.83	0	1	0
4435389 200927	1543	32.2	83062.50	37.87	0	1	0
4435489 200927	1543	32.3	83012.50	37.92	0	1	0
4435589 200927	1543	32.4	81687.50	37.91	0	1	0
4435689 200927	1543	32.5	81775.00	37.92	0	1	0
4435789 200927	1543	32.6	83900.00	37.83	0	1	0
4435889 200927	1543	32.7	83625.00	37.88	0	1	0
4435989 200927	1543	32.8	83037.50	37.92	0	1	0
4436088 200927	1543	32.9	82787.50	37.87	0	1	0
4436188 200927	1543	33.0	80975.00	37.84	0	1	0
4436289 200927	1543	33.1	82037.50	37.78	0	1	0
4436389 200927	1543	33.2	81412.50	37.74	0	1	0
4436488 200927	1543	33.3	80625.00	37.66	0	1	0
4436589 200927	1543	33.4	83487.50	37.55	0	1	0
4436688 200927	1543	33.5	84300.00	37.63	0	1	0
4436789 200927	1543	33.6	82475.00	37.75	0	1	0
4436898 200927	1543	33.7	82425.00	37.68	0	1	0
4436998 200927	1543	33.8	81762.50	37.63	0	1	0
4437098 200927	1543	33.9	81600.00	37.57	0	1	0
4437198 200927	1543	34.0	84412.50	37.52	0	1	0
4437298 200927	1543	34.1	84725.00	37.67	0	1	0
4437398 200927	1543	34.2	81462.50	37.80	0	1	0
4437498 200927	1543	34.3	82312.50	37.80	0	1	0
4437598 200927	1543	34.4	82250.00	37.87	0	1	0
4437698 200927	1543	34.5	82637.50	37.82	0	1	0
4437798 200927	1543	34.6	83525.00	37.74	0	1	0
4437908 200927	1543	34.7	83637.50	37.79	0	1	0
4438008 200927	1543	34.8	81862.50	37.84	0	1	0
4438108 200927	1543	34.9	83787.50	37.85	0	1	0
4438208 200927	1543	35.0	82062.50	37.95	0	1	0
4438308 200927	1543	35.1	82337.50	37.84	0	1	0
4438408 200927	1543	35.2	83050.00	37.73	0	1	0
4438508 200927	1543	35.3	82250.00	37.81	0	1	0
4438608 200927	1543	35.4	81625.00	37.80	0	1	0
4438708 200927	1543	35.5	83450.00	37.77	0	1	0
4438808 200927	1543	35.6	81687.50	37.81	0	1	0
4438908 200927	1543	35.7	81425.00	37.73	0	1	0
4439018 200927	1543	35.8	80825.00	37.63	0	1	0
4439107 200927	1543	35.9	84412.50	37.58	0	1	0
4439207 200927	1543	36.0	83200.00	37.61	0	1	0
4439307 200927	1543	36.1	81812.50	37.66	0	1	0
4439408 200927	1543	36.2	83900.00	37.64	0	1	0
4439517 200927	1543	36.3	83912.50	37.68	0	1	0
4439607 200927	1543	36.4	82050.00	37.75	0	1	0
4439707 200927	1543	36.5	82337.50	37.77	0	1	0
4439807 200927	1543	36.6	84075.00	37.72	0	1	0
4439917 200927	1543	36.7	83337.50	37.83	0	1	0
4440017 200927	1543	36.8	83337.50	37.91	0	1	0
4440117 200927	1543	36.9	83800.00	38.03	0	1	0
4440217 200927	1543	37.0	81025.00	38.00	0	1	0
4440317 200927	1543	37.1	82525.00	37.90	0	1	0
4440417 200927	1543	37.2	83212.50	37.93	0	1	0
4440517 200927	1543	37.3	83075.00	37.90	0	1	0
4440617 200927	1543	37.4	83087.50	37.86	0	1	0
4440717 200927	1543	37.5	81787.50	37.91	0	1	0
4440817 200927	1543	37.6	83287.50	37.89	0	1	0
4440927 200927	1543	37.7	83412.50	37.85	0	1	0
4441027 200927	1543	37.8	82112.50	37.85	0	1	0
4441127 200927	1543	37.9	83475.00	37.80	0	1	0
4441227 200927	1543	38.0	81625.00	37.78	0	1	0
4441327 200927	1543	38.1	83337.50	37.81	0	1	0
4441427 200927	1543	38.2	82537.50	37.85	0	1	0
4441527 200927	1543	38.3	83075.00	37.82	0	1	0
4441627 200927	1543	38.4	82812.50	37.82	0	1	0
4441727 200927	1543	38.5	82212.50	37.81	0	1	0
4441826 200927	1543	38.6	82450.00	37.82	0	1	0
4441936 200927	1543	38.7	84337.50	37.79	0	1	0
4442036 200927	1543	38.8	84900.00	37.83	0	1	0
4442136 200927	1543	38.9	83937.50	37.95	0	1	0
4442236 200927	1543	39.0	82112.50	37.98	0	1	0
4442336 200927	1543	39.1	83012.50	38.00	0	1	0
4442436 200927	1543	39.2	81812.50	37.98	0	1	0
4442536 200927	1543	39.3	82787.50	37.95	0	1	0
4442636 200927	1543	39.4	81650.00	37.94	0	1	0
4442736 200927	1543	39.5	83337.50	37.88	0	1	0
4442836 200927	1543	39.6	81925.00	37.94	0	1	0
4442936 200927	1543	39.7	84912.50	37.91	0	1	0
4443036 200927	1543	39.8	84912.50	37.94	0	1	0
4443136 200927	1543	39.9	83012.50	37.94	0	1	0
4443236 200927	1543	40.0	82425.00	37.90	0	1	0
4443336 200927	1543	40.1	83712.50	37.91	0	1	0
4443436 200927	1543	40.2	83387.50	37.94	0	1	0
4443536 200927	1543	40.3	83062.50	38.01	0	1	0
4443636 200927	1543	40.4	81387.50	38.03	0	1	0
4443736 200927	1543	40.5	81237.50	38.01	0	1	0
4443836 200927	1543	40.6	83462.50	37.92	0	1	0
4443946 200927	1543	40.7	80400.00	37.99	0	1	0
4444046 200927	1543	40.8	80400.00	37.78	0	1	0
4444145 200927	1543	40.9	83087.50	37.58	0	1	0
4444245 200927	1543	41.0	82300.00	37.59	0	1	0
4444345 200927	1543	41.1	82100.00	37.58	0	1	0
4444445 200927	1543	41.2	83375.00	37.51	0	1	0
4444545 200927	1543	41.3	85800.00	37.51	0	1	0
4444645 200927	1543	41.4	82412.50	37.63	0	1	0
4444745 200927	1543	41.5	83150.00	37.68	0	1	0
4444845 200927	1543	41.6	81787.50	37.76	0	1	0
4444955 200927	1543	41.7	84200.00	37.69	0	1	0
4445055 200927	1543	41.8	84200.00	37.86	0	1	0
4445155 200927	1543	41.9	82650.00	38.03	0	1	0
4445255 200927	1543	42.0	82350.00	38.01	0	1	0
4445355 200927	1543	42.1	81962.50	38.01	0	1	0
4445455 200927	1543	42.2	81325.00	38.00	0	1	0
4445555 200927	1543	42.3	81487.50	37.91	0	1	0
4445655 200927	1543	42.4	82725.00	37.72	0	1	0
4445755 200927	1543	42.5	82175.00	37.73	0	1	0
4445855 200927	1543	42.6	82362.50	37.69	0	1	0
4445955 200927	1543	42.7	82525.00	37.71	0	1	0
4446065 200927	1543	42.8	83075.00	37.64	0	1	0
4446155 200927	1543	42.9	81500.00	37.59	0	1	0
4446255 200927	1543	43.0	84200.00	37.54	0	1	0
4446355 200927	1543	43.1	81500.00	37.62	0	1	0
4446455 200927	1543	43.2	82725.00	37.60	0	1	0
4446565 200927	1543	43.3	81775.00	37.66	0	1	0
4446655 200927	1543	43.4	80625.00	37.68	0	1	0
4446755 200927	1543	43.5	84162.50	37.58	0	1	0
4446855 200927	1543	43.6	82662.50	37.67	0	1	0
4446965 200927	1543	43.7	82750.00	37.68	0	1	0
4447065 200927	1543	43.8	82750.00	37.69	0	1	0
4447165 200927	1543	43.9	81612.50	37.68	0	1	0
4447265 200927	1543	44.0	82825.00	37.68	0	1	0
4447364 200927	1543	44.1	83087.50	37.62	0	1	0
4447464 200927	1543	44.2	82800.00	37.69	0	1	0
4447564 200927	1543	44.3	81025.00	37.70	0	1	0
4447664 200927	1543	44.4	83325.00	37.66	0	1	0
4447764 200927	1543	44.5	81925.00	37.78	0	1	0
4447864 200927	1543	44.6	82312.50	37.68	0	1	0
4447974 200927	1543	44.7	82500.00	37.67	0	1	0
4448074 200927	1543	44.8	82500.00	37.66	0	1	0
4448174 200927	1543	44.9	82462.50	37.65	0	1	0
4448274 200927	1543	45.0	84112.50	37.68	0	1	0
4448374 200927	1543	45.1	82725.00	37.74	0	1	0
4448474 200927	1543	45.2	81900.00	37.73	0	1	0
4448574 200927	1543	45.3	82975.00	37.69	0	1	0
4448674 200927	1543	45.4	81800.00	37.77	0	1	0
4448774 200927	1543	45.5	82275.00	37.70	0	1	0
4448874 200927	1543	45.6	84862.50	37.72	0	1	0
4448984 200927	1543	45.7	82075.00	37.84	0	1	0
4449084 200927	1543	45.8	83862.50	37.82	0	1	0
4449184 200927	1543	45.9	81887.50	37.88	0	1	0
4449284 200927	1543	46.0	83212.50	37.85	0	1	0
4449384 200927	1543	46.1	83625.00	37.81	0	1	0
4449484 200927	1543	46.2	81937.50	37.85	0	1	0
4449584 200927	1543	46.3	81875.00	37.85	0	1	0
4449684 200927	1543	46.4	83812.50	37.80	0	1	0
4449784 200927	1543	46.5	82587.50	37.89	0	1	0
4449884 200927	1543	46.6	81175.00	37.91	0	1	0
4449984 200927	1543	46.7	82750.00	37.74	0	1	0
4450084 200927	1543	46.8	82750.00	37.77	0	1	0
4450184 200927	1543	46.9	82137.50	37.72	0	1	0
4450284 200927	1543	47.0	81112.50	37.73	0	1	0
4450384 200927	1543	47.1	82912.50	37.64	0	1	0
4450483 200927	1543	47.2	82275.00	37.61	0	1	0
4450583 200927	1543	47.3	81375.00	37.62	0	1	0
4450683 200927	1543	47.4	80887.50	37.60	0	1	0
4450783 200927	1543	47.5	83025.00	37.47	0	1	0
4450883 200927	1543	47.6	82487.50	37.49	0	1	0
4450993 200927	1543	47.7	83250.00	37.55	0	1	0
4451093 200927	1543	47.8	83662.50	37.57	0	1	0
4451193 200927	1543	47.9	82612.50	37.61	0	1	0
4451293 200927	1543	48.0	83600.00	37.63	0	1	0
4451393 200927	1543	48.1	80012.50	37.74	0	1	0
4451493 200927	1543	48.2	84612.50	37.61	0	1	0
4451593 200927	1543	48.3	82050.00	37.72	0	1	0
4451693 200927	1543	48.4	81750.00	37.75	0	1	0
4451793 200927	1543	48.5	81787.50	37.79	0	1	0
4451893 200927	1543	48.6	82237.50	37.73	0	1	0
4452003 200927	1543	48.7	83150.00	37.72	0	1	0
4452103 200927	1543	48.8	81887.50	37.72	0	1	0
4452203 200927	1543	48.9	82587.50	37.64	0	1	0
4452303 200927	1543	49.0	82625.00	37.64	0	1	0
4452403 200927	1543	49.1	83837.50	37.59	0	1	0
4452503 200927	1543	49.2	80787.50	37.76	0	1	0
4452603 200927	1543	49.3	81125.00	37.59	0	1	0
4452703 200927	1543	49.4	84475.00	37.55	0	1	0
4452803 200927	1543	49.5	83762.50	37.67	0	1	0
4452903 200927	1543	49.6	83162.50	37.76	0	1	0
4453003 200927	1543	49.7	83250.00	37.80	0	1	0
4453113 200927	1543	49.8	85137.50	37.81	0	1	0
4453213 200927	1543	49.9	80837.50	37.95	0	1	0
4453302 200927	1543	50.0	82300.00	37.87	0	1	0
4453412 200927	1543	50.1	83750.00	37.86	0	1	0
4453502 200927	1543	50.2	82912.50	37.86	0	1	0
4453612 200927	1543	50.3	82400.00	37.95	0	1	0
4453712 200927	1543	50.4	81500.00	38.01	0	1	0
4453802 200927	1543	50.5	82537.50	37.88	0	1	0
4453912 200927	1543	50.6	82225.00	37.82	0	1	0
4454012 200927	1543	50.7	83162.50	37.78	0	1	0
4454112 200927	1543	50.8	83162.50	37.77	0	1	0
4454212 200927	1543	50.9	85712.50	37.69	0	1	0
4454312 200927	1543	51.0	83437.50	37.90	0	1	0
4454412 200927	1543	51.1	81925.00	37.96	0	1	0
4454512 200927	1543	51.2	82050.00	37.87	0	1	0
4454612 200927	1543	51.3	82712.50	37.84	0	1	0
4454712 200927	1543	51.4	80650.00	37.85	0	1	0
4454812 200927	1543	51.5	82600.00	37.81	0	1	0
4454912 200927	1543	51.6	83462.50	37.81	0	1	0
4455022 200927	1543	51.7	83162.50	37.87	0	1	0
4455122 200927	1543	51.8	83162.50	37.87	0	1	0
4455222 200927	1543	51.9	81987.50	37.87	0	1	0
4455322 200927	1543	52.0	82050.00	37.70	0	1	0
4455422 200927	1543	52.1	82487.50	37.64	0	1	0
4455522 200927	1543	52.2	83062.50	37.66	0	1	0
4455621 200927	1543	52.3	82012.50	37.71	0	1	0
4455721 200927	1543	52.4	81625.00	37.68	0	1	0
4455821 200927	1543	52.5	82975.00	37.72	0	1	0
4455921 200927	1543	52.6	83350.00	37.74	0	1	0
4456031 200927	1543	52.7	83837.50	37.73	0	1	0
4456131 200927	1543	52.8	83337.50	37.76	0	1	0
4456231 200927	1543	52.9	83150.00	37.77	0	1	0
4456331 200927	1543	53.0	82062.50	37.82	0	1	0
4456431 200927	1543	53.1	81612.50	37.83	0	1	0
4456531 200927	1543	53.2	82012.50	37.79	0	1	0
4456631 200927	1543	53.3	83725.00	37.74	0	1	0
4456731 200927	1543	53.4	82700.00	37.82	0	1	0
4456831 200927	1543	53.5	81187.50	37.86	0	1	0
4456931 200927	1543	53.6	83037.50	37.78	0	1	0
4457031 200927	1543	53.7	81275.00	37.77	0	1	0
4457141 200927	1543	53.8	81275.00	37.65	0	1	0
4457231 200927	1543	53.9	82800.00	37.56	0	1	0
4457330 200927	1543	54.0	82500.00	37.55	0	1	0
4457430 200927	1543	54.1	82362.50	37.57	0	1	0
4457530 200927	1543	54.2	83287.50	37.60	0	1	0
4457640 200927	1543	54.3	81700.00	37.66	0	1	0
4457730 200927	1543	54.4	83837.50	37.57	0	1	0
4457830 200927	1543	54.5	81987.50	37.62	0	1	0
4457930 200927	1543	54.6	84225.00	37.65	0	1	0
4458040 200927	1543	54.7	82550.00	37.71	0	1	0
4458140 200927	1543	54.8	80462.50	37.76	0	1	0
4458240 200927	1543	54.9	81000.00	37.73	0	1	0
4458340 200927	1543	55.0	83400.00	37.65	0	1	0
4458440 200927	1543	55.1	82550.00	37.69	0	1	0
4458540 200927	1543	55.2	83637.50	37.69	0	1	0
4458640 200927	1543	55.3	82100.00	37.71	0	1	0
4458740 200927	1543	55.4	81362.50	37.73	0	1	0
4458840 200927	1543	55.5	82237.50	37.62	0	1	0
4458940 200927	1543	55.6	83987.50	37.63	0	1	0
4459050 200927	1543	55.7	81375.00	37.62	0	1	0
4459150 200927	1543	55.8	81775.00	37.57	0	1	0
4459250 200927	1543	55.9	83575.00	37.62	0	1	0
4459350 200927	1543	56.0	83325.00	37.74	0	1	0
4459450 200927	1543	56.1	80050.00	37.74	0	1	0
4459550 200927	1543	56.2	83337.50	37.62	0	1	0
4459650 200927	1543	56.3	82450.00	37.61	0	1	0
4459750 200927	1543	56.4	82075.00	37.63	0	1	0
4459850 200927	1543	56.5	82725.00	37.66	0	1	0
4459949 200927	1543	56.6	82625.00	37.68	0	1	0
4500060 200927	1543	56.7	83537.50	37.62	0	1	0
4500160 200927	1543	56.8	83537.50	37.72	0	1	0
4500260 200927	1543	56.9	82750.00	37.80	0	1	0
4500360 200927	1543	57.0	81500.00	37.76	0	1	0
4500460 200927	1543	57.1	80975.00	37.68	0	1	0
4500559 200927	1543	57.2	82225.00	37.72	0	1	0
4500659 200927	1543	57.3	82737.50	37.67	0	1	0
4500759 200927	1543	57.4	82087.50	37.68	0	1	0
4500859 200927	1543	57.5	82175.00	37.68	0	1	0
4500959 200927	1543	57.6	83000.00	37.66	0	1	0
4501059 200927	1543	57.7	82550.00	37.67	0	1	0
4501159 200927	1543	57.8	82550.00	37.63	0	1	0
4501259 200927	1543	57.9	82975.00	37.58	0	1	0
4501359 200927	1543	58.0	82400.00	37.59	0	1	0
4501459 200927	1543	58.1	81400.00	37.64	0	1	0
4501559 200927	1543	58.2	82962.50	37.65	0	1	0
4501659 200927	1543	58.3	83862.50	37.69	0	1	0
4501759 200927	1543	58.4	81762.50	37.74	0	1	0
4501859 200927	1543	58.5	82400.00	37.72	0	1	0
4501959 200927	1543	58.6	82925.00	37.73	0	1	0
4502069 200927	1543	58.7	81012.50	37.73	0	1	0
4502169 200927	1543	58.8	81012.50	37.66	0	1	0
4502269 200927	1543	58.9	82000.00	37.59	0	1	0
4502369 200927	1543	59.0	82062.50	37.55	0	1	0
4502469 200927	1543	59.1	81250.00	37.53	0	1	0
4502569 200927	1543	59.2	81550.00	37.53	0	1	0
4502669 200927	1543	59.3	79775.00	37.46	0	1	0
4502769 200927	1543	59.4	83012.50	37.28	0	1	0
4502869 200927	1543	59.5	81962.50	37.33	0	1	0
4502969 200927	1543	59.6	83612.50	37.32	0	1	0
4503079 200927	1543	59.7	84050.00	37.35	0	1	0
4503179 200927	1543	59.8	84050.00	37.48	0	1	0
4503279 200927	1543	59.9	81800.00	37.62	0	1	0
4503379 200927	1544	0.0	82450.00	37.61	0	1	0
4503479 200927	1544	0.1	81900.00	37.63	0	1	0
4503579 200927	1544	0.2	82050.00	37.66	0	1	0
4503679 200927	1544	0.3	85812.50	37.68	0	1	0
4503779 200927	1544	0.4	82100.00	37.95	0	1	0
4503879 200927	1544	0.5	82887.50	37.91	0	1	0
4503979 200927	1544	0.6	80750.00	37.95	0	1	0
4504079 200927	1544	0.7	81725.00	37.82	0	1	0
4504189 200927	1544	0.8	82050.00	37.72	0	1	0
4504279 200927	1544	0.9	79387.50	37.63	0	1	0
4504379 200927	1544	1.0	85625.00	37.52	0	1	0
4504479 200927	1544	1.1	81950.00	37.66	0	1	0
4504579 200927	1544	1.2	82462.50	37.67	0	1	0
4504689 200927	1544	1.3	81112.50	37.68	0	1	0
4504779 200927	1544	1.4	80987.50	37.47	0	1	0
4504879 200927	1544	1.5	80487.50	37.42	0	1	0
4504979 200927	1544	1.6	81737.50	37.31	0	1	0
4505089 200927	1544	1.7	82862.50	37.36	0	1	0
4505189 200927	1544	1.8	82037.50	37.41	0	1	0
4505289 200927	1544	1.9	82325.00	37.41	0	1	0
4505389 200927	1544	2.0	81862.50	37.54	0	1	0
4505489 200927	1544	2.1	81162.50	37.37	0	1	0
4505589 200927	1544	2.2	81337.50	37.34	0	1	0
4505689 200927	1544	2.3	82250.00	37.29	0	1	0
4505789 200927	1544	2.4	81212.50	37.34	0	1	0
4505889 200927	1544	2.5	82200.00	37.35	0	1	0
4505989 200927	1544	2.6	85250.00	37.42	0	1	0
4506099 200927	1544	2.7	81937.50	37.58	0	1	0
4506199 200927	1544	2.8	81462.50	37.54	0	1	0
4506299 200927	1544	2.9	81875.00	37.51	0	1	0
4506399 200927	1544	3.0	84287.50	37.49	0	1	0
4506498 200927	1544	3.1	81587.50	37.60	0	1	0
4506598 200927	1544	3.2	81875.00	37.62	0	1	0
4506698 200927	1544	3.3	83050.00	37.65	0	1	0
4506798 200927	1544	3.4	83600.00	37.68	0	1	0
4506898 200927	1544	3.5	82487.50	37.79	0	1	0
4506998 200927	1544	3.6	81662.50	37.80	0	1	0
4507098 200927	1544	3.7	81750.00	37.64	0	1	0
4507208 200927	1544	3.8	80362.50	37.63	0	1	0
4507308 200927	1544	3.9	83487.50	37.58	0	1	0
4507398 200927	1544	4.0	82625.00	37.66	0	1	0
4507508 200927	1544	4.1	81237.50	37.58	0	1	0
4507608 200927	1544	4.2	79800.00	37.57	0	1	0
4507708 200927	1544	4.3	83087.50	37.47	0	1	0
4507808 200927	1544	4.4	84437.50	37.47	0	1	0
4507898 200927	1544	4.5	81562.50	37.51	0	1	0
4508008 200927	1544	4.6	83112.50	37.47	0	1	0
4508108 200927	1544	4.7	81362.50	37.54	0	1	0
4508208 200927	1544	4.8	81025.00	37.52	0	1	0
4508308 200927	1544	4.9	82087.50	37.55	0	1	0
4508407 200927	1544	5.0	82975.00	37.49	0	1	0
4508507 200927	1544	5.1	82437.50	37.50	0	1	0
4508607 200927	1544	5.2	83050.00	37.55	0	1	0
4508707 200927	1544	5.3	82812.50	37.70	0	1	0
4508807 200927	1544	5.4	83625.00	37.69	0	1	0
4508907 200927	1544	5.5	83262.50	37.65	0	1	0
4509007 200927	1544	5.6	82375.00	37.73	0	1	0
4509117 200927	1544	5.7	82087.50	37.70	0	1	0
4509217 200927	1544	5.8	81987.50	37.73	0	1	0
4509317 200927	1544	5.9	82187.50	37.77	0	1	0
4509417 200927	1544	6.0	82387.50	37.78	0	1	0
4509517 200927	1544	6.1	84437.50	37.75	0	1	0
4509617 200927	1544	6.2	83037.50	37.84	0	1	0
4509717 200927	1544	6.3	84937.50	37.84	0	1	0
4509817 200927	1544	6.4	81112.50	37.93	0	1	0
4509917 200927	1544	6.5	83562.50	37.82	0	1	0
4510017 200927	1544	6.6	80025.00	37.84	0	1	0
4510127 200927	1544	6.7	83600.00	37.73	0	1	0
4510227 200927	1544	6.8	82087.50	37.80	0	1	0
4510327 200927	1544	6.9	83250.00	37.80	0	1	0
4510426 200927	1544	7.0	83562.50	37.85	0	1	0
4510527 200927	1544	7.1	81562.50	37.90	0	1	0
4510626 200927	1544	7.2	82475.00	37.77	0	1	0
4510726 200927	1544	7.3	82837.50	37.75	0	1	0
4510826 200927	1544	7.4	83387.50	37.65	0	1	0
4510926 200927	1544	7.5	83787.50	37.76	0	1	0
4511026 200927	1544	7.6	82950.00	37.77	0	1	0
4511126 200927	1544	7.7	82437.50	37.90	0	1	0
4511236 200927	1544	7.8	83925.00	37.85	0	1	0
4511326 200927	1544	7.9	81237.50	37.93	0	1	0
4511426 200927	1544	8.0	81800.00	37.84	0	1	0
4511526 200927	1544	8.1	81925.00	37.76	0	1	0
4511626 200927	1544	8.2	83437.50	37.77	0	1	0
4511736 200927	1544	8.3	83600.00	37.82	0	1	0
4511826 200927	1544	8.4	82750.00	37.85	0	1	0
4511926 200927	1544	8.5	84437.50	37.82	0	1	0
4512026 200927	1544	8.6	83125.00	37.85	0	1	0
4512136 200927	1544	8.7	83487.50	37.86	0	1	0
4512236 200927	1544	8.8	82987.50	37.91	0	1	0
4512336 200927	1544	8.9	83750.00	37.87	0	1	0
4512436 200927	1544	9.0	82137.50	37.98	0	1	0
4512536 200927	1544	9.1	83037.50	37.99	0	1	0
4512636 200927	1544	9.2	82912.50	38.04	0	1	0
4512736 200927	1544	9.3	81662.50	38.02	0	1	0
4512835 200927	1544	9.4	81862.50	37.93	0	1	0
4512935 200927	1544	9.5	82212.50	37.89	0	1	0
4513035 200927	1544	9.6	84387.50	37.79	0	1	0
4513145 200927	1544	9.7	81400.00	37.85	0	1	0
4513245 200927	1544	9.8	83325.00	37.76	0	1	0
4513345 200927	1544	9.9	82750.00	37.77	0	1	0
4513444 200927	1544	10.0	80875.00	37.73	0	1	0
4513544 200927	1544	10.1	84462.50	37.67	0	1	0
4513644 200927	1544	10.2	80287.50	37.73	0	1	0
4513744 200927	1544	10.3	83425.00	37.62	0	1	0
4513844 200927	1544	10.4	82750.00	37.69	0	1	0
4513944 200927	1544	10.5	84400.00	37.73	0	1	0
4514044 200927	1544	10.6	80650.00	37.83	0	1	0
4514144 200927	1544	10.7	81162.50	37.66	0	1	0
4514254 200927	1544	10.8	82287.50	37.65	0	1	0
4514354 200927	1544	10.9	81712.50	37.61	0	1	0
4514454 200927	1544	11.0	82000.00	37.56	0	1	0
4514554 200927	1544	11.1	81500.00	37.61	0	1	0
4514654 200927	1544	11.2	82925.00	37.48	0	1	0
4514754 200927	1544	11.3	83487.50	37.60	0	1	0
4514854 200927	1544	11.4	81975.00	37.60	0	1	0
4514954 200927	1544	11.5	82800.00	37.56	0	1	0
4515054 200927	1544	11.6	83600.00	37.49	0	1	0
4515154 200927	1544	11.7	84100.00	37.63	0	1	0
4515264 200927	1544	11.8	84200.00	37.76	0	1	0
4515353 200927	1544	11.9	81600.00	37.84	0	1	0
4515453 200927	1544	12.0	81975.00	37.84	0	1	0
4515553 200927	1544	12.1	81925.00	37.84	0	1	0
4515653 200927	1544	12.2	82737.50	37.86	0	1	0
4515763 200927	1544	12.3	80562.50	37.85	0	1	0
4515853 200927	1544	12.4	84012.50	37.72	0	1	0
4515953 200927	1544	12.5	81075.00	37.81	0	1	0
4516053 200927	1544	12.6	82275.00	37.73	0	1	0
4516153 200927	1544	12.7	81250.00	37.67	0	1	0
4516263 200927	1544	12.8	82200.00	37.54	0	1	0
4516363 200927	1544	12.9	83475.00	37.45	0	1	0
4516463 200927	1544	13.0	84037.50	37.54	0	1	0
4516563 200927	1544	13.1	81675.00	37.63	0	1	0
4516663 200927	1544	13.2	81662.50	37.62	0	1	0
4516763 200927	1544	13.3	84312.50	37.57	0	1	0
4516863 200927	1544	13.4	84912.50	37.74	0	1	0
4516963 200927	1544	13.5	83250.00	37.78	0	1	0
4517063 200927	1544	13.6	82100.00	37.88	0	1	0
4517163 200927	1544	13.7	81525.00	37.87	0	1	0
4517273 200927	1544	13.8	83637.50	37.88	0	1	0
4517373 200927	1544	13.9	83637.50	37.95	0	1	0
4517473 200927	1544	14.0	85212.50	37.95	0	1	0
4517573 200927	1544	14.1	83550.00	38.01	0	1	0
4517673 200927	1544	14.2	81587.50	38.09	0	1	0
4517772 200927	1544	14.3	83750.00	38.09	0	1	0
4517872 200927	1544	14.4	81412.50	38.06	0	1	0
4517972 200927	1544	14.5	83112.50	37.90	0	1	0
4518072 200927	1544	14.6	83050.00	37.90	0	1	0
4518172 200927	1544	14.7	80312.50	37.94	0	1	0
4518282 200927	1544	14.8	80650.00	37.89	0	1	0
4518382 200927	1544	14.9	80650.00	37.75	0	1	0
4518482 200927	1544	15.0	81600.00	37.62	0	1	0
4518582 200927	1544	15.1	81587.50	37.46	0	1	0
4518682 200927	1544	15.2	82775.00	37.37	0	1	0
4518782 200927	1544	15.3	83937.50	37.42	0	1	0
4518882 200927	1544	15.4	82062.50	37.43	0	1	0
4518982 200927	1544	15.5	83687.50	37.46	0	1	0
4519082 200927	1544	15.6	81137.50	37.48	0	1	0
4519182 200927	1544	15.7	81600.00	37.40	0	1	0
4519292 200927	1544	15.8	82375.00	37.46	0	1	0
4519382 200927	1544	15.9	81700.00	37.53	0	1	0
4519482 200927	1544	16.0	81387.50	37.58	0	1	0
4519582 200927	1544	16.1	83637.50	37.57	0	1	0
4519682 200927	1544	16.2	82087.50	37.66	0	1	0
4519792 200927	1544	16.3	84262.50	37.63	0	1	0
4519882 200927	1544	16.4	82112.50	37.65	0	1	0
4519982 200927	1544	16.5	84462.50	37.65	0	1	0
4520082 200927	1544	16.6	80787.50	37.68	0	1	0
4520182 200927	1544	16.7	82037.50	37.67	0	1	0
4520291 200927	1544	16.8	83050.00	37.69	0	1	0
4520392 200927	1544	16.9	83050.00	37.72	0	1	0
4520492 200927	1544	17.0	82350.00	37.78	0	1	0
4520591 200927	1544	17.1	82412.50	37.82	0	1	0
4520692 200927	1544	17.2	83412.50	37.77	0	1	0
4520792 200927	1544	17.3	82125.00	37.83	0	1	0
4520892 200927	1544	17.4	83437.50	37.73	0	1	0
4520992 200927	1544	17.5	84662.50	37.79	0	1	0
4521091 200927	1544	17.6	85612.50	37.80	0	1	0
4521192 200927	1544	17.7	82587.50	38.02	0	1	0
4521301 200927	1544	17.8	81637.50	38.04	0	1	0
4521401 200927	1544	17.9	83337.50	37.98	0	1	0
4521501 200927	1544	18.0	82537.50	37.99	0	1	0
4521601 200927	1544	18.1	83400.00	38.00	0	1	0
4521701 200927	1544	18.2	82537.50	38.04	0	1	0
4521801 200927	1544	18.3	83150.00	38.00	0	1	0
4521901 200927	1544	18.4	81525.00	38.05	0	1	0
4522001 200927	1544	18.5	80587.50	37.96	0	1	0
4522101 200927	1544	18.6	81375.00	37.78	0	1	0
4522201 200927	1544	18.7	82625.00	37.59	0	1	0
4522311 200927	1544	18.8	83312.50	37.59	0	1	0
4522411 200927	1544	18.9	82875.00	37.67	0	1	0
4522501 200927	1544	19.0	84362.50	37.65	0	1	0
4522611 200927	1544	19.1	81362.50	37.73	0	1	0
4522711 200927	1544	19.2	83650.00	37.64	0	1	0
4522811 200927	1544	19.3	82587.50	37.69	0	1	0
4522911 200927	1544	19.4	85500.00	37.66	0	1	0
4523011 200927	1544	19.5	79937.50	37.84	0	1	0
4523111 200927	1544	19.6	84637.50	37.81	0	1	0
4523211 200927	1544	19.7	82937.50	37.96	0	1	0
4523311 200927	1544	19.8	82337.50	37.97	0	1	0
4523411 200927	1544	19.9	83462.50	37.93	0	1	0
4523511 200927	1544	20.0	80037.50	37.95	0	1	0
4523610 200927	1544	20.1	84437.50	37.76	0	1	0
4523710 200927	1544	20.2	81412.50	37.90	0	1	0
4523810 200927	1544	20.3	82812.50	37.80	0	1	0
4523910 200927	1544	20.4	83712.50	37.81	0	1	0
4524010 200927	1544	20.5	81637.50	37.73	0	1	0
4524110 200927	1544	20.6	82387.50	37.80	0	1	0
4524210 200927	1544	20.7	83850.00	37.70	0	1	0
4524320 200927	1544	20.8	81600.00	37.74	0	1	0
4524420 200927	1544	20.9	81550.00	37.71	0	1	0
4524520 200927	1544	21.0	82800.00	37.62	0	1	0
4524620 200927	1544	21.1	84125.00	37.75	0	1	0
4524720 200927	1544	21.2	83275.00	37.73	0	1	0
4524820 200927	1544	21.3	82537.50	37.82	0	1	0
4524920 200927	1544	21.4	82500.00	37.81	0	1	0
4525020 200927	1544	21.5	82150.00	37.75	0	1	0
4525120 200927	1544	21.6	82562.50	37.77	0	1	0
4525220 200927	1544	21.7	82162.50	37.78	0	1	0
4525330 200927	1544	21.8	82950.00	37.71	0	1	0
4525429 200927	1544	21.9	83937.50	37.77	0	1	0
4525529 200927	1544	22.0	84975.00	37.87	0	1	0
4525629 200927	1544	22.1	84100.00	37.97	0	1	0
4525729 200927	1544	22.2	81412.50	37.97	0	1	0
4525829 200927	1544	22.3	81325.00	37.89	0	1	0
4525929 200927	1544	22.4	83550.00	37.83	0	1	0
4526029 200927	1544	22.5	83900.00	37.88	0	1	0
4526129 200927	1544	22.6	84075.00	37.96	0	1	0
4526229 200927	1544	22.7	80937.50	38.03	0	1	0
4526339 200927	1544	22.8	81287.50	37.97	0	1	0
4526429 200927	1544	22.9	81725.00	37.90	0	1	0
4526529 200927	1544	23.0	83525.00	37.80	0	1	0
4526629 200927	1544	23.1	82862.50	37.73	0	1	0
4526729 200927	1544	23.2	83550.00	37.68	0	1	0
4526839 200927	1544	23.3	82350.00	37.77	0	1	0
4526929 200927	1544	23.4	83612.50	37.82	0	1	0
4527029 200927	1544	23.5	82650.00	37.82	0	1	0
4527129 200927	1544	23.6	82337.50	37.77	0	1	0
4527229 200927	1544	23.7	82587.50	37.69	0	1	0
4527339 200927	1544	23.8	80125.00	37.76	0	1	0
4527439 200927	1544	23.9	82487.50	37.71	0	1	0
4527539 200927	1544	24.0	81687.50	37.74	0	1	0
4527639 200927	1544	24.1	84187.50	37.66	0	1	0
4527738 200927	1544	24.2	81212.50	37.72	0	1	0
4527838 200927	1544	24.3	84100.00	37.62	0	1	0
4527938 200927	1544	24.4	84200.00	37.69	0	1	0
4528038 200927	1544	24.5	86025.00	37.72	0	1	0
4528138 200927	1544	24.6	83612.50	37.87	0	1	0
4528238 200927	1544	24.7	81662.50	37.93	0	1	0
4528348 200927	1544	24.8	83125.00	37.89	0	1	0
4528448 200927	1544	24.9	83137.50	38.02	0	1	0
4528548 200927	1544	25.0	80675.00	38.05	0	1	0
4528648 200927	1544	25.1	82400.00	38.01	0	1	0
4528748 200927	1544	25.2	83762.50	37.93	0	1	0
4528848 200927	1544	25.3	83625.00	38.04	0	1	0
4528948 200927	1544	25.4	83650.00	38.02	0	1	0
4529048 200927	1544	25.5	84575.00	38.00	0	1	0
4529148 200927	1544	25.6	82200.00	37.93	0	1	0
4529248 200927	1544	25.7	84487.50	37.87	0	1	0
4529358 200927	1544	25.8	81075.00	37.99	0	1	0
4529458 200927	1544	25.9	82700.00	37.90	0	1	0
4529558 200927	1544	26.0	84412.50	37.88	0	1	0
4529658 200927	1544	26.1	82600.00	38.05	0	1	0
4529758 200927	1544	26.2	82725.00	38.06	0	1	0
4529858 200927	1544	26.3	81725.00	38.01	0	1	0
4529958 200927	1544	26.4	82462.50	37.93	0	1	0
4530058 200927	1544	26.5	82237.50	37.87	0	1	0
4530158 200927	1544	26.6	82212.50	37.77	0	1	0
4530258 200927	1544	26.7	82375.00	37.77	0	1	0
4530357 200927	1544	26.8	83300.00	37.67	0	1	0
4530457 200927	1544	26.9	82762.50	37.77	0	1	0
4530557 200927	1544	27.0	81925.00	37.78	0	1	0
4530657 200927	1544	27.1	82437.50	37.66	0	1	0
4530757 200927	1544	27.2	81662.50	37.66	0	1	0
4530857 200927	1544	27.3	83412.50	37.61	0	1	0
4530957 200927	1544	27.4	83375.00	37.69	0	1	0
4531057 200927	1544	27.5	84212.50	37.73	0	1	0
4531157 200927	1544	27.6	82087.50	37.82	0	1	0
4531257 200927	1544	27.7	84287.50	37.81	0	1	0
4531367 200927	1544	27.8	81737.50	37.90	0	1	0
4531467 200927	1544	27.9	83337.50	37.83	0	1	0
4531567 200927	1544	28.0	82800.00	37.85	0	1	0
4531667 200927	1544	28.1	82000.00	37.89	0	1	0
4531767 200927	1544	28.2	81687.50	37.87	0	1	0
4531867 200927	1544	28.3	81900.00	37.87	0	1	0
4531967 200927	1544	28.4	84562.50	37.80	0	1	0
4532067 200927	1544	28.5	81812.50	37.86	0	1	0
4532166 200927	1544	28.6	84312.50	37.75	0	1	0
4532266 200927	1544	28.7	82400.00	37.85	0	1	0
4532376 200927	1544	28.8	83312.50	37.76	0	1	0
4532476 200927	1544	28.9	82437.50	37.84	0	1	0
4532576 200927	1544	29.0	80537.50	37.80	0	1	0
4532676 200927	1544	29.1	81675.00	37.69	0	1	0
4532776 200927	1544	29.2	82750.00	37.68	0	1	0
4532876 200927	1544	29.3	81575.00	37.73	0	1	0
4532976 200927	1544	29.4	80250.00	37.71	0	1	0
4533076 200927	1544	29.5	82050.00	37.52	0	1	0
4533176 200927	1544	29.6	83925.00	37.53	0	1	0
4533276 200927	1544	29.7	83625.00	37.51	0	1	0
4533386 200927	1544	29.8	81037.50	37.57	0	1	0
4533486 200927	1544	29.9	81912.50	37.46	0	1	0
4533576 200927	1544	30.0	84575.00	37.44	0	1	0
4533686 200927	1544	30.1	84487.50	37.62	0	1	0
4533786 200927	1544	30.2	82675.00	37.75	0	1	0
4533886 200927	1544	30.3	81712.50	37.75	0	1	0
4533986 200927	1544	30.4	81225.00	37.75	0	1	0
4534076 200927	1544	30.5	82150.00	37.80	0	1	0
4534186 200927	1544	30.6	82575.00	37.80	0	1	0
4534286 200927	1544	30.7	82887.50	37.74	0	1	0
4534386 200927	1544	30.8	84087.50	37.71	0	1	0
4534486 200927	1544	30.9	82612.50	37.84	0	1	0
4534586 200927	1544	31.0	81612.50	37.87	0	1	0
4534686 200927	1544	31.1	84050.00	37.74	0	1	0
4534786 200927	1544	31.2	81512.50	37.72	0	1	0
4534886 200927	1544	31.3	82312.50	37.67	0	1	0
4534986 200927	1544	31.4	84675.00	37.70	0	1	0
4535085 200927	1544	31.5	84437.50	37.85	0	1	0
4535186 200927	1544	31.6	83512.50	37.95	0	1	0
4535286 200927	1544	31.7	83212.50	38.00	0	1	0
4535396 200927	1544	31.8	80737.50	38.01	0	1	0
4535495 200927	1544	31.9	82737.50	37.86	0	1	0
4535595 200927	1544	32.0	82775.00	37.87	0	1	0
4535695 200927	1544	32.1	82587.50	37.92	0	1	0
4535795 200927	1544	32.2	82475.00	37.85	0	1	0
4535895 200927	1544	32.3	82150.00	37.90	0	1	0
4535995 200927	1544	32.4	84187.50	37.89	0	1	0
4536095 200927	1544	32.5	83900.00	37.87	0	1	0
4536195 200927	1544	32.6	83000.00	37.84	0	1	0
4536295 200927	1544	32.7	83187.50	37.82	0	1	0
4536405 200927	1544	32.8	83237.50	37.82	0	1	0
4536505 200927	1544	32.9	83237.50	37.93	0	1	0
4536605 200927	1544	33.0	82325.00	37.95	0	1	0
4536705 200927	1544	33.1	81125.00	37.93	0	1	0
4536805 200927	1544	33.2	81375.00	37.87	0	1	0
4536905 200927	1544	33.3	84600.00	37.82	0	1	0
4537005 200927	1544	33.4	83425.00	37.93	0	1	0
4537105 200927	1544	33.5	81050.00	37.89	0	1	0
4537205 200927	1544	33.6	83437.50	37.77	0	1	0
4537305 200927	1544	33.7	83362.50	37.78	0	1	0
4537415 200927	1544	33.8	82462.50	37.79	0	1	0
4537505 200927	1544	33.9	82462.50	37.76	0	1	0
4537605 200927	1544	34.0	81637.50	37.72	0	1	0
4537705 200927	1544	34.1	84800.00	37.69	0	1	0
4537804 200927	1544	34.2	82387.50	37.86	0	1	0
4537915 200927	1544	34.3	81737.50	37.90	0	1	0
4538004 200927	1544	34.4	80712.50	37.77	0	1	0
4538104 200927	1544	34.5	82962.50	37.65	0	1	0
4538204 200927	1544	34.6	83750.00	37.74	0	1	0
4538304 200927	1544	34.7	82962.50	37.75	0	1	0
4538414 200927	1544	34.8	83062.50	37.73	0	1	0
4538514 200927	1544	34.9	82050.00	37.76	0	1	0
4538614 200927	1544	35.0	83575.00	37.74	0	1	0
4538714 200927	1544	35.1	82900.00	37.83	0	1	0
4538814 200927	1544	35.2	82525.00	37.74	0	1	0
4538914 200927	1544	35.3	83262.50	37.75	0	1	0
4539014 200927	1544	35.4	81875.00	37.82	0	1	0
4539114 200927	1544	35.5	81862.50	37.87	0	1	0
4539214 200927	1544	35.6	82512.50	37.82	0	1	0
4539314 200927	1544	35.7	82850.00	37.77	0	1	0
4539424 200927	1544	35.8	83987.50	37.76	0	1	0
4539524 200927	1544	35.9	80062.50	37.80	0	1	0
4539623 200927	1544	36.0	82062.50	37.71	0	1	0
4539723 200927	1544	36.1	82900.00	37.65	0	1	0
4539824 200927	1544	36.2	81850.00	37.65	0	1	0
4539923 200927	1544	36.3	82212.50	37.62	0	1	0
4540023 200927	1544	36.4	80075.00	37.57	0	1	0
4540123 200927	1544	36.5	81462.50	37.49	0	1	0
4540223 200927	1544	36.6	84625.00	37.47	0	1	0
4540323 200927	1544	36.7	84062.50	37.56	0	1	0
4540433 200927	1544	36.8	81025.00	37.62	0	1	0
4540533 200927	1544	36.9	85225.00	37.49	0	1	0
4540633 200927	1544	37.0	82025.00	37.72	0	1	0
4540733 200927	1544	37.1	83662.50	37.72	0	1	0
4540833 200927	1544	37.2	81925.00	37.75	0	1	0
4540933 200927	1544	37.3	81775.00	37.75	0	1	0
4541033 200927	1544	37.4	81975.00	37.73	0	1	0
4541133 200927	1544	37.5	80437.50	37.82	0	1	0
4541233 200927	1544	37.6	84562.50	37.77	0	1	0
4541333 200927	1544	37.7	82775.00	37.77	0	1	0
4541433 200927	1544	37.8	83950.00	37.71	0	1	0
4541533 200927	1544	37.9	84387.50	37.84	0	1	0
4541633 200927	1544	38.0	82337.50	37.81	0	1	0
4541733 200927	1544	38.1	83075.00	37.82	0	1	0
4541833 200927	1544	38.2	82787.50	37.79	0	1	0
4541933 200927	1544	38.3	81775.00	37.83	0	1	0
4542033 200927	1544	38.4	81725.00	37.83	0	1	0
4542133 200927	1544	38.5	82937.50	37.82	0	1	0
4542233 200927	1544	38.6	82775.00	37.93	0	1	0
4542333 200927	1544	38.7	83925.00	37.85	0	1	0
4542443 200927	1544	38.8	83887.50	37.91	0	1	0
4542543 200927	1544	38.9	82837.50	37.90	0	1	0
4542643 200927	1544	39.0	82500.00	37.83	0	1	0
4542743 200927	1544	39.1	82612.50	37.84	0	1	0
4542843 200927	1544	39.2	83387.50	37.82	0	1	0
4542943 200927	1544	39.3	82437.50	37.85	0	1	0
4543043 200927	1544	39.4	82512.50	37.88	0	1	0
4543143 200927	1544	39.5	82025.00	37.91	0	1	0
4543243 200927	1544	39.6	83250.00	37.87	0	1	0
4543343 200927	1544	39.7	83262.50	37.89	0	1	0
4543453 200927	1544	39.8	83237.50	37.86	0	1	0
4543553 200927	1544	39.9	83050.00	37.83	0	1	0
4543653 200927	1544	40.0	83450.00	37.84	0	1	0
4543753 200927	1544	40.1	82312.50	37.89	0	1	0
4543853 200927	1544	40.2	82562.50	37.87	0	1	0
4543953 200927	1544	40.3	82512.50	37.83	0	1	0
4544053 200927	1544	40.4	84562.50	37.84	0	1	0
4544153 200927	1544	40.5	82650.00	37.93	0	1	0
4544252 200927	1544	40.6	83537.50	37.96	0	1	0
4544352 200927	1544	40.7	81250.00	37.97	0	1	0
4544462 200927	1544	40.8	82050.00	37.88	0	1	0
4544552 200927	1544	40.9	81925.00	37.83	0	1	0
4544652 200927	1544	41.0	82750.00	37.78	0	1	0
4544752 200927	1544	41.1	82537.50	37.75	0	1	0
4544852 200927	1544	41.2	81975.00	37.76	0	1	0
4544962 200927	1544	41.3	81150.00	37.73	0	1	0
4545052 200927	1544	41.4	83687.50	37.67	0	1	0
4545152 200927	1544	41.5	80900.00	37.63	0	1	0
4545252 200927	1544	41.6	83762.50	37.55	0	1	0
4545352 200927	1544	41.7	80600.00	37.56	0	1	0
4545462 200927	1544	41.8	85100.00	37.53	0	1	0
4545562 200927	1544	41.9	84450.00	37.67	0	1	0
4545662 200927	1544	42.0	82800.00	37.78	0	1	0
4545762 200927	1544	42.1	81862.50	37.78	0	1	0
4545862 200927	1544	42.2	81875.00	37.75	0	1	0
4545962 200927	1544	42.3	83712.50	37.75	0	1	0
4546062 200927	1544	42.4	82925.00	37.86	0	1	0
4546161 200927	1544	42.5	82862.50	37.83	0	1	0
4546261 200927	1544	42.6	82362.50	37.92	0	1	0
4546361 200927	1544	42.7	82112.50	37.85	0	1	0
4546472 200927	1544	42.8	81025.00	37.92	0	1	0
4546571 200927	1544	42.9	82887.50	37.74	0	1	0
4546671 200927	1544	43.0	82750.00	37.67	0	1	0
4546771 200927	1544	43.1	82350.00	37.67	0	1	0
4546872 200927	1544	43.2	83400.00	37.69	0	1	0
4546972 200927	1544	43.3	83187.50	37.76	0	1	0
4547071 200927	1544	43.4	81275.00	37.73	0	1	0
4547171 200927	1544	43.5	79825.00	37.66	0	1	0
4547271 200927	1544	43.6	79900.00	37.52	0	1	0
4547372 200927	1544	43.7	82787.50	37.41	0	1	0
4547482 200927	1544	43.8	82412.50	37.44	0	1	0
4547582 200927	1544	43.9	82625.00	37.50	0	1	0
4547682 200927	1544	44.0	81112.50	37.49	0	1	0
4547782 200927	1544	44.1	82300.00	37.42	0	1	0
4547882 200927	1544	44.2	81612.50	37.42	0	1	0
4547981 200927	1544	44.3	83400.00	37.34	0	1	0
4548082 200927	1544	44.4	82625.00	37.35	0	1	0
4548182 200927	1544	44.5	82937.50	37.41	0	1	0
4548281 200927	1544	44.6	82950.00	37.55	0	1	0
4548381 200927	1544	44.7	80850.00	37.68	0	1	0
4548481 200927	1544	44.8	82712.50	37.60	0	1	0
4548581 200927	1544	44.9	83387.50	37.61	0	1	0
4548681 200927	1544	45.0	83425.00	37.64	0	1	0
4548781 200927	1544	45.1	82862.50	37.75	0	1	0
4548881 200927	1544	45.2	82962.50	37.77	0	1	0
4548981 200927	1544	45.3	82537.50	37.84	0	1	0
4549081 200927	1544	45.4	83887.50	37.80	0	1	0
4549181 200927	1544	45.5	83575.00	37.85	0	1	0
4549281 200927	1544	45.6	80412.50	37.88	0	1	0
4549381 200927	1544	45.7	82100.00	37.77	0	1	0
4549491 200927	1544	45.8	83012.50	37.82	0	1	0
4549591 200927	1544	45.9	82650.00	37.84	0	1	0
4549691 200927	1544	46.0	81950.00	37.80	0	1	0
4549791 200927	1544	46.1	81350.00	37.74	0	1	0
4549891 200927	1544	46.2	81425.00	37.67	0	1	0
4549991 200927	1544	46.3	83312.50	37.60	0	1	0
4550091 200927	1544	46.4	83137.50	37.64	0	1	0
4550191 200927	1544	46.5	82325.00	37.60	0	1	0
4550291 200927	1544	46.6	83375.00	37.55	0	1	0
4550390 200927	1544	46.7	83237.50	37.68	0	1	0
4550500 200927	1544	46.8	80587.50	37.73	0	1	0
4550600 200927	1544	46.9	83162.50	37.62	0	1	0
4550700 200927	1544	47.0	82300.00	37.64	0	1	0
4550800 200927	1544	47.1	81962.50	37.66	0	1	0
4550900 200927	1544	47.2	83687.50	37.69	0	1	0
4551000 200927	1544	47.3	81650.00	37.79	0	1	0
4551100 200927	1544	47.4	83687.50	37.71	0	1	0
4551200 200927	1544	47.5	81575.00	37.74	0	1	0
4551300 200927	1544	47.6	82225.00	37.71	0	1	0
4551400 200927	1544	47.7	82800.00	37.65	0	1	0
4551510 200927	1544	47.8	80250.00	37.63	0	1	0
4551600 200927	1544	47.9	82862.50	37.62	0	1	0
4551700 200927	1544	48.0	81137.50	37.60	0	1	0
4551800 200927	1544	48.1	83062.50	37.55	0	1	0
4551900 200927	1544	48.2	83937.50	37.60	0	1	0
4552010 200927	1544	48.3	83637.50	37.61	0	1	0
4552100 200927	1544	48.4	84075.00	37.70	0	1	0
4552200 200927	1544	48.5	83775.00	37.72	0	1	0
4552310 200927	1544	48.6	81700.00	37.82	0	1	0
4552400 200927	1544	48.7	82437.50	37.80	0	1	0
4552510 200927	1544	48.8	83450.00	37.78	0	1	0
4552610 200927	1544	48.9	83275.00	37.92	0	1	0
4552710 200927	1544	49.0	84137.50	37.94	0	1	0
4552810 200927	1544	49.1	83650.00	38.08	0	1	0
4552910 200927	1544	49.2	82550.00	38.10	0	1	0
4553009 200927	1544	49.3	83762.50	38.04	0	1	0
4553110 200927	1544	49.4	81050.00	38.05	0	1	0
4553210 200927	1544	49.5	83325.00	37.91	0	1	0
4553309 200927	1544	49.6	81362.50	37.89	0	1	0
4553409 200927	1544	49.7	80487.50	37.87	0	1	0
4553519 200927	1544	49.8	81212.50	37.79	0	1	0
4553619 200927	1544	49.9	82350.00	37.69	0	1	0
4553719 200927	1544	50.0	82287.50	37.64	0	1	0
4553819 200927	1544	50.1	81812.50	37.56	0	1	0
4553919 200927	1544	50.2	84475.00	37.48	0	1	0
4554019 200927	1544	50.3	82337.50	37.57	0	1	0
4554119 200927	1544	50.4	82050.00	37.50	0	1	0
4554219 200927	1544	50.5	83900.00	37.55	0	1	0
4554319 200927	1544	50.6	84312.50	37.57	0	1	0
4554419 200927	1544	50.7	83225.00	37.71	0	1	0
4554529 200927	1544	50.8	83062.50	37.83	0	1	0
4554629 200927	1544	50.9	82887.50	37.91	0	1	0
4554729 200927	1544	51.0	83475.00	37.94	0	1	0
4554829 200927	1544	51.1	83550.00	37.99	0	1	0
4554929 200927	1544	51.2	84625.00	38.07	0	1	0
4555029 200927	1544	51.3	84050.00	38.07	0	1	0
4555129 200927	1544	51.4	81662.50	38.15	0	1	0
4555229 200927	1544	51.5	82625.00	38.13	0	1	0
4555329 200927	1544	51.6	82275.00	38.08	0	1	0
4555429 200927	1544	51.7	81862.50	37.98	0	1	0
4555529 200927	1544	51.8	82487.50	37.92	0	1	0
4555629 200927	1544	51.9	82937.50	37.90	0	1	0
4555729 200927	1544	52.0	82150.00	37.90	0	1	0
4555828 200927	1544	52.1	82000.00	37.84	0	1	0
4555929 200927	1544	52.2	83012.50	37.77	0	1	0
4556029 200927	1544	52.3	81612.50	37.70	0	1	0
4556128 200927	1544	52.4	82250.00	37.59	0	1	0
4556228 200927	1544	52.5	85187.50	37.61	0	1	0
4556328 200927	1544	52.6	82487.50	37.73	0	1	0
4556428 200927	1544	52.7	82575.00	37.74	0	1	0
4556538 200927	1544	52.8	81912.50	37.77	0	1	0
4556638 200927	1544	52.9	81687.50	37.75	0	1	0
4556738 200927	1544	53.0	83437.50	37.69	0	1	0
4556838 200927	1544	53.1	82587.50	37.75	0	1	0
4556938 200927	1544	53.2	83012.50	37.77	0	1	0
4557039 200927	1544	53.3	82712.50	37.77	0	1	0
4557139 200927	1544	53.4	83100.00	37.82	0	1	0
4557239 200927	1544	53.5	83862.50	37.86	0	1	0
4557339 200927	1544	53.6	82812.50	37.80	0	1	0
4557438 200927	1544	53.7	83887.50	37.82	0	1	0
4557548 200927	1544	53.8	85712.50	37.88	0	1	0
4557648 200927	1544	53.9	82400.00	38.05	0	1	0
4557748 200927	1544	54.0	81550.00	38.08	0	1	0
4557848 200927	1544	54.1	81662.50	37.99	0	1	0
4557948 200927	1544	54.2	83487.50	37.95	0	1	0
4558048 200927	1544	54.3	83687.50	37.97	0	1	0
4558148 200927	1544	54.4	82487.50	38.02	0	1	0
4558248 200927	1544	54.5	81962.50	37.99	0	1	0
4558348 200927	1544	54.6	84512.50	37.90	0	1	0
4558448 200927	1544	54.7	82212.50	37.98	0	1	0
4558558 200927	1544	54.8	80475.00	37.91	0	1	0
4558648 200927	1544	54.9	81262.50	37.67	0	1	0
4558748 200927	1544	55.0	81700.00	37.62	0	1	0
4558848 200927	1544	55.1	81850.00	37.63	0	1	0
4558948 200927	1544	55.2	82487.50	37.63	0	1	0
4559058 200927	1544	55.3	81075.00	37.59	0	1	0
4559148 200927	1544	55.4	83637.50	37.47	0	1	0
4559248 200927	1544	55.5	80137.50	37.52	0	1	0
4559348 200927	1544	55.6	82750.00	37.44	0	1	0
4559448 200927	1544	55.7	83937.50	37.36	0	1	0
4559558 200927	1544	55.8	83325.00	37.44	0	1	0
4559658 200927	1544	55.9	82150.00	37.57	0	1	0
4559758 200927	1544	56.0	83987.50	37.61	0	1	0
4559858 200927	1544	56.1	82637.50	37.71	0	1	0
4559957 200927	1544	56.2	83237.50	37.75	0	1	0
4600057 200927	1544	56.3	84662.50	37.78	0	1	0
4600157 200927	1544	56.4	82250.00	37.94	0	1	0
4600257 200927	1544	56.5	82300.00	37.88	0	1	0
4600357 200927	1544	56.6	82312.50	37.98	0	1	0
4600457 200927	1544	56.7	80837.50	37.96	0	1	0
4600567 200927	1544	56.8	83100.00	37.82	0	1	0
4600667 200927	1544	56.9	81837.50	37.81	0	1	0
4600767 200927	1544	57.0	81387.50	37.79	0	1	0
4600867 200927	1544	57.1	80900.00	37.68	0	1	0
4600967 200927	1544	57.2	80975.00	37.60	0	1	0
4601067 200927	1544	57.3	83137.50	37.50	0	1	0
4601167 200927	1544	57.4	82775.00	37.43	0	1	0
4601267 200927	1544	57.5	82362.50	37.45	0	1	0
4601367 200927	1544	57.6	83975.00	37.45	0	1	0
4601467 200927	1544	57.7	80300.00	37.53	0	1	0
4601577 200927	1544	57.8	80387.50	37.50	0	1	0
4601677 200927	1544	57.9	81537.50	37.38	0	1	0
4601777 200927	1544	58.0	82225.00	37.37	0	1	0
4601877 200927	1544	58.1	83937.50	37.41	0	1	0
4601977 200927	1544	58.2	83975.00	37.54	0	1	0
4602077 200927	1544	58.3	82325.00	37.68	0	1	0
4602177 200927	1544	58.4	81925.00	37.64	0	1	0
4602277 200927	1544	58.5	83225.00	37.60	0	1	0
4602377 200927	1544	58.6	82987.50	37.64	0	1	0
4602477 200927	1544	58.7	85250.00	37.60	0	1	0
4602577 200927	1544	58.8	81875.00	37.82	0	1	0
4602677 200927	1544	58.9	82600.00	37.89	0	1	0
4602776 200927	1544	59.0	83437.50	37.93	0	1	0
4602877 200927	1544	59.1	83800.00	37.99	0	1	0
4602977 200927	1544	59.2	82275.00	37.98	0	1	0
4603077 200927	1544	59.3	82625.00	37.91	0	1	0
4603176 200927	1544	59.4	82875.00	37.92	0	1	0
4603276 200927	1544	59.5	80725.00	37.96	0	1	0
4603376 200927	1544	59.6	83037.50	37.85	0	1	0
4603476 200927	1544	59.7	82537.50	37.85	0	1	0
4603586 200927	1544	59.8	83800.00	37.73	0	1	0
4603686 200927	1544	59.9	81537.50	37.82	0	1	0
4603787 200927	1545	0.0	82087.50	37.77	0	1	0
4603887 200927	1545	0.1	82800.00	37.71	0	1	0
4603987 200927	1545	0.2	83400.00	37.66	0	1	0
4604087 200927	1545	0.3	84537.50	37.71	0	1	0
4604187 200927	1545	0.4	82625.00	37.80	0	1	0
4604287 200927	1545	0.5	81087.50	37.79	0	1	0
4604387 200927	1545	0.6	85087.50	37.81	0	1	0
4604487 200927	1545	0.7	82450.00	37.90	0	1	0
4604597 200927	1545	0.8	82562.50	37.89	0	1	0
4604697 200927	1545	0.9	81187.50	37.84	0	1	0
4604797 200927	1545	1.0	83775.00	37.82	0	1	0
4604897 200927	1545	1.1	83300.00	37.90	0	1	0
4604997 200927	1545	1.2	83937.50	37.92	0	1	0
4605097 200927	1545	1.3	81000.00	37.94	0	1	0
4605197 200927	1545	1.4	82475.00	37.79	0	1	0
4605297 200927	1545	1.5	84575.00	37.78	0	1	0
4605397 200927	1545	1.6	83262.50	37.94	0	1	0
4605497 200927	1545	1.7	82350.00	37.85	0	1	0
4605607 200927	1545	1.8	83100.00	37.85	0	1	0
4605697 200927	1545	1.9	83937.50	37.87	0	1	0
4605797 200927	1545	2.0	82325.00	38.00	0	1	0
4605897 200927	1545	2.1	82337.50	37.93	0	1	0
4605997 200927	1545	2.2	82525.00	37.89	0	1	0
4606097 200927	1545	2.3	82487.50	37.82	0	1	0
4606197 200927	1545	2.4	81637.50	37.89	0	1	0
4606297 200927	1545	2.5	81825.00	37.85	0	1	0
4606397 200927	1545	2.6	82587.50	37.73	0	1	0
4606496 200927	1545	2.7	82700.00	37.70	0	1	0
4606597 200927	1545	2.8	81362.50	37.72	0	1	0
4606707 200927	1545	2.9	83137.50	37.64	0	1	0
4606806 200927	1545	3.0	83675.00	37.60	0	1	0
4606906 200927	1545	3.1	81900.00	37.66	0	1	0
4607006 200927	1545	3.2	83537.50	37.64	0	1	0
4607106 200927	1545	3.3	82912.50	37.69	0	1	0
4607206 200927	1545	3.4	82712.50	37.71	0	1	0
4607306 200927	1545	3.5	83025.00	37.76	0	1	0
4607406 200927	1545	3.6	82312.50	37.81	0	1	0
4607506 200927	1545	3.7	82312.50	37.80	0	1	0
4607606 200927	1545	3.8	81750.00	37.78	0	1	0
4607716 200927	1545	3.9	82062.50	37.80	0	1	0
4607816 200927	1545	4.0	83975.00	37.75	0	1	0
4607916 200927	1545	4.1	82150.00	37.76	0	1	0
4608016 200927	1545	4.2	81987.50	37.77	0	1	0
4608116 200927	1545	4.3	82862.50	37.70	0	1	0
4608216 200927	1545	4.4	85075.00	37.70	0	1	0
4608316 200927	1545	4.5	82300.00	37.81	0	1	0
4608416 200927	1545	4.6	84187.50	37.78	0	1	0
4608516 200927	1545	4.7	84337.50	37.86	0	1	0
4608616 200927	1545	4.8	84162.50	37.95	0	1	0
4608716 200927	1545	4.9	81162.50	38.06	0	1	0
4608816 200927	1545	5.0	82475.00	38.02	0	1	0
4608916 200927	1545	5.1	82362.50	37.95	0	1	0
4609016 200927	1545	5.2	83975.00	37.96	0	1	0
4609126 200927	1545	5.3	84412.50	38.05	0	1	0
4609216 200927	1545	5.4	84687.50	38.12	0	1	0
4609316 200927	1545	5.5	83825.00	38.10	0	1	0
4609416 200927	1545	5.6	81412.50	38.17	0	1	0
4609516 200927	1545	5.7	83050.00	38.05	0	1	0
4609626 200927	1545	5.8	81500.00	37.99	0	1	0
4609726 200927	1545	5.9	83212.50	37.87	0	1	0
4609826 200927	1545	6.0	83662.50	37.96	0	1	0
4609926 200927	1545	6.1	82800.00	38.01	0	1	0
4610026 200927	1545	6.2	80612.50	38.03	0	1	0
4610126 200927	1545	6.3	82225.00	37.88	0	1	0
4610226 200927	1545	6.4	84100.00	37.78	0	1	0
4610326 200927	1545	6.5	81950.00	37.76	0	1	0
4610426 200927	1545	6.6	82100.00	37.67	0	1	0
4610526 200927	1545	6.7	81087.50	37.70	0	1	0
4610626 200927	1545	6.8	83712.50	37.62	0	1	0
4610736 200927	1545	6.9	83062.50	37.72	0	1	0
4610836 200927	1545	7.0	81800.00	37.71	0	1	0
4610936 200927	1545	7.1	82650.00	37.63	0	1	0
4611036 200927	1545	7.2	82837.50	37.62	0	1	0
4611135 200927	1545	7.3	81675.00	37.72	0	1	0
4611235 200927	1545	7.4	82375.00	37.69	0	1	0
4611335 200927	1545	7.5	82700.00	37.62	0	1	0
4611435 200927	1545	7.6	81925.00	37.65	0	1	0
4611535 200927	1545	7.7	82375.00	37.64	0	1	0
4611635 200927	1545	7.8	82800.00	37.70	0	1	0
4611745 200927	1545	7.9	83162.50	37.66	0	1	0
4611845 200927	1545	8.0	83412.50	37.66	0	1	0
4611945 200927	1545	8.1	82537.50	37.74	0	1	0
4612045 200927	1545	8.2	81700.00	37.73	0	1	0
4612145 200927	1545	8.3	82162.50	37.68	0	1	0
4612245 200927	1545	8.4	83287.50	37.70	0	1	0
4612345 200927	1545	8.5	83050.00	37.74	0	1	0
4612445 200927	1545	8.6	82600.00	37.76	0	1	0
4612545 200927	1545	8.7	82675.00	37.79	0	1	0
4612645 200927	1545	8.8	81600.00	37.80	0	1	0
4612745 200927	1545	8.9	81512.50	37.75	0	1	0
4612845 200927	1545	9.0	80625.00	37.67	0	1	0
4612945 200927	1545	9.1	83200.00	37.55	0	1	0
4613045 200927	1545	9.2	82637.50	37.58	0	1	0
4613145 200927	1545	9.3	82700.00	37.62	0	1	0
4613245 200927	1545	9.4	81387.50	37.64	0	1	0
4613345 200927	1545	9.5	83237.50	37.56	0	1	0
4613445 200927	1545	9.6	82900.00	37.57	0	1	0
4613545 200927	1545	9.7	83400.00	37.58	0	1	0
4613645 200927	1545	9.8	83300.00	37.61	0	1	0
4613754 200927	1545	9.9	82850.00	37.69	0	1	0
4613854 200927	1545	10.0	83700.00	37.75	0	1	0
4613954 200927	1545	10.1	85487.50	37.89	0	1	0
4614053 200927	1545	10.2	80837.50	37.99	0	1	0
4614153 200927	1545	10.3	83837.50	37.91	0	1	0
4614253 200927	1545	10.4	81000.00	37.96	0	1	0
4614353 200927	1545	10.5	82312.50	37.94	0	1	0
4614453 200927	1545	10.6	80812.50	37.90	0	1	0
4614553 200927	1545	10.7	80887.50	37.81	0	1	0
4614653 200927	1545	10.8	81675.00	37.70	0	1	0
4614763 200927	1545	10.9	84037.50	37.62	0	1	0
4614863 200927	1545	11.0	84225.00	37.68	0	1	0
4614963 200927	1545	11.1	81525.00	37.70	0	1	0
4615063 200927	1545	11.2	83012.50	37.52	0	1	0
4615163 200927	1545	11.3	82937.50	37.62	0	1	0
4615263 200927	1545	11.4	81562.50	37.58	0	1	0
4615363 200927	1545	11.5	82175.00	37.60	0	1	0
4615463 200927	1545	11.6	82362.50	37.60	0	1	0
4615563 200927	1545	11.7	83425.00	37.67	0	1	0
4615663 200927	1545	11.8	81487.50	37.78	0	1	0
4615773 200927	1545	11.9	83300.00	37.77	0	1	0
4615873 200927	1545	12.0	80237.50	37.74	0	1	0
4615973 200927	1545	12.1	83712.50	37.56	0	1	0
4616073 200927	1545	12.2	83650.00	37.66	0	1	0
4616173 200927	1545	12.3	83225.00	37.69	0	1	0
4616273 200927	1545	12.4	82062.50	37.70	0	1	0
4616373 200927	1545	12.5	83437.50	37.72	0	1	0
4616473 200927	1545	12.6	83312.50	37.78	0	1	0
4616573 200927	1545	12.7	81912.50	37.82	0	1	0
4616672 200927	1545	12.8	81837.50	37.76	0	1	0
4616772 200927	1545	12.9	81137.50	37.77	0	1	0
4616872 200927	1545	13.0	82687.50	37.67	0	1	0
4616972 200927	1545	13.1	80787.50	37.78	0	1	0
4617072 200927	1545	13.2	82150.00	37.65	0	1	0
4617172 200927	1545	13.3	82487.50	37.58	0	1	0
4617272 200927	1545	13.4	80662.50	37.55	0	1	0
4617372 200927	1545	13.5	81237.50	37.49	0	1	0
4617472 200927	1545	13.6	82637.50	37.39	0	1	0
4617572 200927	1545	13.7	81575.00	37.36	0	1	0
4617672 200927	1545	13.8	82275.00	37.34	0	1	0
4617782 200927	1545	13.9	83262.50	37.36	0	1	0
4617882 200927	1545	14.0	80950.00	37.46	0	1	0
4617982 200927	1545	14.1	81987.50	37.38	0	1	0
4618082 200927	1545	14.2	82462.50	37.44	0	1	0
4618182 200927	1545	14.3	82337.50	37.45	0	1	0
4618282 200927	1545	14.4	82375.00	37.44	0	1	0
4618382 200927	1545	14.5	85350.00	37.52	0	1	0
4618482 200927	1545	14.6	82412.50	37.70	0	1	0
4618582 200927	1545	14.7	82987.50	37.69	0	1	0
4618682 200927	1545	14.8	84325.00	37.76	0	1	0
4618792 200927	1545	14.9	83637.50	37.85	0	1	0
4618892 200927	1545	15.0	81937.50	37.87	0	1	0
4618992 200927	1545	15.1	82337.50	37.91	0	1	0
4619092 200927	1545	15.2	82412.50	37.93	0	1	0
4619191 200927	1545	15.3	81650.00	37.93	0	1	0
4619291 200927	1545	15.4	83112.50	37.89	0	1	0
4619391 200927	1545	15.5	82887.50	37.93	0	1	0
4619491 200927	1545	15.6	83987.50	37.82	0	1	0
4619591 200927	1545	15.7	84887.50	37.89	0	1	0
4619691 200927	1545	15.8	80100.00	37.97	0	1	0
4619791 200927	1545	15.9	83300.00	37.78	0	1	0
4619891 200927	1545	16.0	82650.00	37.77	0	1	0
4620001 200927	1545	16.1	84200.00	37.80	0	1	0
4620091 200927	1545	16.2	82612.50	37.88	0	1	0
4620201 200927	1545	16.3	81825.00	37.89	0	1	0
4620301 200927	1545	16.4	81287.50	37.90	0	1	0
4620391 200927	1545	16.5	83300.00	37.82	0	1	0
4620501 200927	1545	16.6	81850.00	37.84	0	1	0
4620601 200927	1545	16.7	82512.50	37.74	0	1	0
4620701 200927	1545	16.8	83437.50	37.63	0	1	0
4620801 200927	1545	16.9	83837.50	37.78	0	1	0
4620901 200927	1545	17.0	82625.00	37.81	0	1	0
4621001 200927	1545	17.1	81300.00	37.81	0	1	0
4621101 200927	1545	17.2	83237.50	37.68	0	1	0
4621201 200927	1545	17.3	84412.50	37.70	0	1	0
4621301 200927	1545	17.4	82000.00	37.82	0	1	0
4621400 200927	1545	17.5	80675.00	37.85	0	1	0
4621500 200927	1545	17.6	83012.50	37.73	0	1	0
4621600 200927	1545	17.7	83775.00	37.79	0	1	0
4621700 200927	1545	17.8	83000.00	37.84	0	1	0
4621810 200927	1545	17.9	84975.00	37.82	0	1	0
4621910 200927	1545	18.0	81550.00	37.88	0	1	0
4622010 200927	1545	18.1	82912.50	37.83	0	1	0
4622110 200927	1545	18.2	83037.50	37.90	0	1	0
4622210 200927	1545	18.3	82950.00	37.89	0	1	0
4622310 200927	1545	18.4	83762.50	37.82	0	1	0
4622410 200927	1545	18.5	83500.00	37.90	0	1	0
4622510 200927	1545	18.6	80675.00	38.03	0	1	0
4622610 200927	1545	18.7	81625.00	37.93	0	1	0
4622710 200927	1545	18.8	81475.00	37.83	0	1	0
4622820 200927	1545	18.9	81825.00	37.76	0	1	0
4622920 200927	1545	19.0	81875.00	37.62	0	1	0
4623020 200927	1545	19.1	80987.50	37.63	0	1	0
4623120 200927	1545	19.2	81775.00	37.55	0	1	0
4623220 200927	1545	19.3	82200.00	37.49	0	1	0
4623320 200927	1545	19.4	81625.00	37.46	0	1	0
4623420 200927	1545	19.5	84037.50	37.36	0	1	0
4623520 200927	1545	19.6	82700.00	37.38	0	1	0
4623619 200927	1545	19.7	82175.00	37.48	0	1	0
4623720 200927	1545	19.8	83300.00	37.50	0	1	0
4623819 200927	1545	19.9	82412.50	37.58	0	1	0
4623919 200927	1545	20.0	86250.00	37.61	0	1	0
4624019 200927	1545	20.1	81700.00	37.81	0	1	0
4624119 200927	1545	20.2	80875.00	37.84	0	1	0
4624229 200927	1545	20.3	83187.50	37.80	0	1	0
4624319 200927	1545	20.4	82875.00	37.84	0	1	0
4624419 200927	1545	20.5	83700.00	37.90	0	1	0
4624519 200927	1545	20.6	84975.00	37.88	0	1	0
4624619 200927	1545	20.7	83712.50	37.99	0	1	0
4624729 200927	1545	20.8	83137.50	38.05	0	1	0
4624829 200927	1545	20.9	83962.50	38.05	0	1	0
4624929 200927	1545	21.0	81937.50	38.12	0	1	0
4625029 200927	1545	21.1	84225.00	37.92	0	1	0
4625129 200927	1545	21.2	83900.00	38.04	0	1	0
4625229 200927	1545	21.3	82625.00	38.17	0	1	0
4625329 200927	1545	21.4	81612.50	38.15	0	1	0
4625429 200927	1545	21.5	82887.50	38.09	0	1	0
4625529 200927	1545	21.6	81650.00	38.05	0	1	0
4625629 200927	1545	21.7	82462.50	37.90	0	1	0
4625729 200927	1545	21.8	81312.50	37.85	0	1	0
4625839 200927	1545	21.9	82712.50	37.77	0	1	0
4625939 200927	1545	22.0	83725.00	37.71	0	1	0
4626039 200927	1545	22.1	81550.00	37.79	0	1	0
4626139 200927	1545	22.2	81450.00	37.67	0	1	0
4626239 200927	1545	22.3	83062.50	37.56	0	1	0
4626339 200927	1545	22.4	82375.00	37.58	0	1	0
4626439 200927	1545	22.5	82287.50	37.61	0	1	0
4626539 200927	1545	22.6	83462.50	37.59	0	1	0
4626639 200927	1545	22.7	82350.00	37.67	0	1	0
4626739 200927	1545	22.8	82962.50	37.66	0	1	0
4626849 200927	1545	22.9	81925.00	37.74	0	1	0
4626938 200927	1545	23.0	81912.50	37.70	0	1	0
4627049 200927	1545	23.1	80437.50	37.62	0	1	0
4627149 200927	1545	23.2	83662.50	37.57	0	1	0
4627249 200927	1545	23.3	80375.00	37.67	0	1	0
4627348 200927	1545	23.4	83287.50	37.55	0	1	0
4627438 200927	1545	23.5	81187.50	37.59	0	1	0
4627548 200927	1545	23.6	84075.00	37.54	0	1	0
4627648 200927	1545	23.7	83437.50	37.57	0	1	0
4627748 200927	1545	23.8	83350.00	37.62	0	1	0
4627848 200927	1545	23.9	82525.00	37.63	0	1	0
4627948 200927	1545	24.0	82000.00	37.66	0	1	0
4628048 200927	1545	24.1	81175.00	37.67	0	1	0
4628148 200927	1545	24.2	82975.00	37.70	0	1	0
4628248 200927	1545	24.3	82425.00	37.67	0	1	0
4628348 200927	1545	24.4	81175.00	37.76	0	1	0
4628448 200927	1545	24.5	84912.50	37.66	0	1	0
4628548 200927	1545	24.6	81212.50	37.83	0	1	0
4628648 200927	1545	24.7	85212.50	37.70	0	1	0
4628748 200927	1545	24.8	82837.50	37.78	0	1	0
4628858 200927	1545	24.9	84075.00	37.76	0	1	0
4628958 200927	1545	25.0	82650.00	37.83	0	1	0
4629058 200927	1545	25.1	82250.00	37.86	0	1	0
4629158 200927	1545	25.2	83362.50	37.91	0	1	0
4629258 200927	1545	25.3	84287.50	37.93	0	1	0
4629358 200927	1545	25.4	81112.50	38.01	0	1	0
4629458 200927	1545	25.5	84625.00	38.01	0	1	0
4629558 200927	1545	25.6	84350.00	37.99	0	1	0
4629658 200927	1545	25.7	83750.00	38.13	0	1	0
4629758 200927	1545	25.8	83212.50	38.07	0	1	0
4629868 200927	1545	25.9	83462.50	38.09	0	1	0
4629968 200927	1545	26.0	83475.00	38.06	0	1	0
4630068 200927	1545	26.1	83937.50	38.09	0	1	0
4630168 200927	1545	26.2	82450.00	38.17	0	1	0
4630268 200927	1545	26.3	82300.00	38.13	0	1	0
4630368 200927	1545	26.4	83800.00	38.04	0	1	0
4630468 200927	1545	26.5	81975.00	38.16	0	1	0
4630568 200927	1545	26.6	82637.50	38.04	0	1	0
4630668 200927	1545	26.7	83325.00	37.97	0	1	0
4630768 200927	1545	26.8	81625.00	37.95	0	1	0
4630868 200927	1545	26.9	81737.50	37.87	0	1	0
4630968 200927	1545	27.0	84100.00	37.80	0	1	0
4631068 200927	1545	27.1	82987.50	37.82	0	1	0
4631168 200927	1545	27.2	84450.00	37.78	0	1	0
4631268 200927	1545	27.3	81587.50	37.87	0	1	0
4631368 200927	1545	27.4	82562.50	37.84	0	1	0
4631467 200927	1545	27.5	83125.00	37.78	0	1	0
4631567 200927	1545	27.6	82662.50	37.84	0	1	0
4631668 200927	1545	27.7	83675.00	37.84	0	1	0
4631777 200927	1545	27.8	83025.00	37.85	0	1	0
4631877 200927	1545	27.9	81187.50	37.92	0	1	0
4631977 200927	1545	28.0	83912.50	37.89	0	1	0
4632077 200927	1545	28.1	83325.00	37.88	0	1	0
4632177 200927	1545	28.2	84125.00	37.90	0	1	0
4632277 200927	1545	28.3	82662.50	37.88	0	1	0
4632377 200927	1545	28.4	83850.00	37.93	0	1	0
4632477 200927	1545	28.5	83000.00	37.99	0	1	0
4632577 200927	1545	28.6	83700.00	37.98	0	1	0
4632677 200927	1545	28.7	81450.00	38.03	0	1	0
4632777 200927	1545	28.8	83375.00	37.93	0	1	0
4632887 200927	1545	28.9	82725.00	37.95	0	1	0
4632987 200927	1545	29.0	82275.00	38.02	0	1	0
4633087 200927	1545	29.1	82137.50	37.94	0	1	0
4633187 200927	1545	29.2	82800.00	37.89	0	1	0
4633287 200927	1545	29.3	82562.50	37.83	0	1	0
4633387 200927	1545	29.4	82762.50	37.82	0	1	0
4633487 200927	1545	29.5	81750.00	37.78	0	1	0
4633587 200927	1545	29.6	84487.50	37.72	0	1	0
4633687 200927	1545	29.7	83762.50	37.75	0	1	0
4633787 200927	1545	29.8	81875.00	37.86	0	1	0
4633897 200927	1545	29.9	81437.50	37.79	0	1	0
4633987 200927	1545	30.0	81862.50	37.73	0	1	0
4634097 200927	1545	30.1	85750.00	37.71	0	1	0
4634187 200927	1545	30.2	83800.00	37.88	0	1	0
4634297 200927	1545	30.3	83075.00	37.92	0	1	0
4634397 200927	1545	30.4	82600.00	37.95	0	1	0
4634487 200927	1545	30.5	82612.50	37.94	0	1	0
4634597 200927	1545	30.6	81712.50	37.98	0	1	0
4634687 200927	1545	30.7	81950.00	37.85	0	1	0
4634797 200927	1545	30.8	82750.00	37.77	0	1	0
4634897 200927	1545	30.9	83950.00	37.81	0	1	0
4634997 200927	1545	31.0	82125.00	37.92	0	1	0
4635097 200927	1545	31.1	82425.00	37.93	0	1	0
4635197 200927	1545	31.2	83375.00	37.78	0	1	0
4635297 200927	1545	31.3	82200.00	37.77	0	1	0
4635397 200927	1545	31.4	80450.00	37.73	0	1	0
4635497 200927	1545	31.5	81737.50	37.63	0	1	0
4635597 200927	1545	31.6	82400.00	37.59	0	1	0
4635697 200927	1545	31.7	82862.50	37.62	0	1	0
4635797 200927	1545	31.8	82562.50	37.66	0	1	0
4635906 200927	1545	31.9	82475.00	37.65	0	1	0
4636006 200927	1545	32.0	81387.50	37.59	0	1	0
4636106 200927	1545	32.1	79962.50	37.55	0	1	0
4636206 200927	1545	32.2	83275.00	37.44	0	1	0
4636306 200927	1545	32.3	81600.00	37.44	0	1	0
4636406 200927	1545	32.4	80825.00	37.41	0	1	0
4636506 200927	1545	32.5	83262.50	37.43	0	1	0
4636606 200927	1545	32.6	82262.50	37.50	0	1	0
4636706 200927	1545	32.7	82275.00	37.49	0	1	0
4636806 200927	1545	32.8	81175.00	37.46	0	1	0
4636916 200927	1545	32.9	79962.50	37.40	0	1	0
4637016 200927	1545	33.0	83712.50	37.29	0	1	0
4637116 200927	1545	33.1	83625.00	37.39	0	1	0
4637216 200927	1545	33.2	82975.00	37.56	0	1	0
4637316 200927	1545	33.3	82212.50	37.55	0	1	0
4637417 200927	1545	33.4	84087.50	37.57	0	1	0
4637516 200927	1545	33.5	82750.00	37.72	0	1	0
4637616 200927	1545	33.6	82612.50	37.70	0	1	0
4637716 200927	1545	33.7	84325.00	37.71	0	1	0
4637816 200927	1545	33.8	83137.50	37.80	0	1	0
4637916 200927	1545	33.9	81700.00	37.89	0	1	0
4638016 200927	1545	34.0	82762.50	37.97	0	1	0
4638116 200927	1545	34.1	83362.50	37.93	0	1	0
4638216 200927	1545	34.2	82462.50	37.92	0	1	0
4638316 200927	1545	34.3	83562.50	37.89	0	1	0
4638416 200927	1545	34.4	81775.00	37.95	0	1	0
4638516 200927	1545	34.5	82412.50	37.85	0	1	0
4638616 200927	1545	34.6	80900.00	37.84	0	1	0
4638716 200927	1545	34.7	82287.50	37.76	0	1	0
4638816 200927	1545	34.8	82675.00	37.67	0	1	0
4638926 200927	1545	34.9	83075.00	37.65	0	1	0
4639026 200927	1545	35.0	83787.50	37.71	0	1	0
4639126 200927	1545	35.1	82750.00	37.75	0	1	0
4639226 200927	1545	35.2	81925.00	37.73	0	1	0
4639326 200927	1545	35.3	82537.50	37.70	0	1	0
4639426 200927	1545	35.4	83687.50	37.66	0	1	0
4639525 200927	1545	35.5	82800.00	37.74	0	1	0
4639625 200927	1545	35.6	82687.50	37.76	0	1	0
4639726 200927	1545	35.7	81412.50	37.84	0	1	0
4639825 200927	1545	35.8	81875.00	37.80	0	1	0
4639935 200927	1545	35.9	82412.50	37.76	0	1	0
4640035 200927	1545	36.0	83750.00	37.73	0	1	0
4640135 200927	1545	36.1	81150.00	37.73	0	1	0
4640235 200927	1545	36.2	83137.50	37.66	0	1	0
4640335 200927	1545	36.3	81912.50	37.72	0	1	0
4640435 200927	1545	36.4	80887.50	37.69	0	1	0
4640535 200927	1545	36.5	81525.00	37.56	0	1	0
4640635 200927	1545	36.6	83612.50	37.50	0	1	0
4640735 200927	1545	36.7	81437.50	37.55	0	1	0
4640835 200927	1545	36.8	84275.00	37.55	0	1	0
4640935 200927	1545	36.9	83075.00	37.65	0	1	0
4641035 200927	1545	37.0	81537.50	37.68	0	1	0
4641145 200927	1545	37.1	81800.00	37.58	0	1	0
4641245 200927	1545	37.2	81262.50	37.61	0	1	0
4641344 200927	1545	37.3	81912.50	37.53	0	1	0
4641444 200927	1545	37.4	83325.00	37.53	0	1	0
4641534 200927	1545	37.5	81662.50	37.64	0	1	0
4641644 200927	1545	37.6	83175.00	37.65	0	1	0
4641744 200927	1545	37.7	82200.00	37.63	0	1	0
4641844 200927	1545	37.8	82687.50	37.66	0	1	0
4641944 200927	1545	37.9	82475.00	37.59	0	1	0
4642044 200927	1545	38.0	83875.00	37.56	0	1	0
4642144 200927	1545	38.1	82350.00	37.67	0	1	0
4642244 200927	1545	38.2	81400.00	37.69	0	1	0
4642344 200927	1545	38.3	82587.50	37.70	0	1	0
4642444 200927	1545	38.4	83975.00	37.73	0	1	0
4642544 200927	1545	38.5	82062.50	37.76	0	1	0
4642644 200927	1545	38.6	81725.00	37.78	0	1	0
4642744 200927	1545	38.7	83325.00	37.71	0	1	0
4642844 200927	1545	38.8	82525.00	37.76	0	1	0
4642954 200927	1545	38.9	81175.00	37.75	0	1	0
4643054 200927	1545	39.0	82100.00	37.69	0	1	0
4643154 200927	1545	39.1	82275.00	37.62	0	1	0
4643254 200927	1545	39.2	82787.50	37.61	0	1	0
4643354 200927	1545	39.3	82625.00	37.67	0	1	0
4643453 200927	1545	39.4	83825.00	37.68	0	1	0
4643554 200927	1545	39.5	82875.00	37.67	0	1	0
4643654 200927	1545	39.6	82812.50	37.71	0	1	0
4643753 200927	1545	39.7	83737.50	37.75	0	1	0
4643853 200927	1545	39.8	84500.00	37.77	0	1	0
4643963 200927	1545	39.9	83087.50	37.86	0	1	0
4644064 200927	1545	40.0	80087.50	37.95	0	1	0
4644163 200927	1545	40.1	83025.00	37.86	0	1	0
4644263 200927	1545	40.2	83137.50	37.89	0	1	0
4644363 200927	1545	40.3	81175.00	37.91	0	1	0
4644463 200927	1545	40.4	84037.50	37.84	0	1	0
4644563 200927	1545	40.5	83375.00	37.85	0	1	0
4644663 200927	1545	40.6	80975.00	37.87	0	1	0
4644763 200927	1545	40.7	84900.00	37.79	0	1	0
4644863 200927	1545	40.8	83087.50	37.84	0	1	0
4644963 200927	1545	40.9	83350.00	37.78	0	1	0
4645063 200927	1545	41.0	83025.00	37.79	0	1	0
4645163 200927	1545	41.1	82937.50	37.92	0	1	0
4645263 200927	1545	41.2	82662.50	37.92	0	1	0
4645373 200927	1545	41.3	82212.50	37.90	0	1	0
4645463 200927	1545	41.4	82975.00	37.95	0	1	0
4645563 200927	1545	41.5	83275.00	37.90	0	1	0
4645663 200927	1545	41.6	83675.00	37.89	0	1	0
4645763 200927	1545	41.7	81875.00	38.01	0	1	0
4645873 200927	1545	41.8	82200.00	37.88	0	1	0
4645973 200927	1545	41.9	84325.00	37.84	0	1	0
4646073 200927	1545	42.0	84012.50	37.88	0	1	0
4646173 200927	1545	42.1	83112.50	37.93	0	1	0
4646272 200927	1545	42.2	82850.00	37.93	0	1	0
4646372 200927	1545	42.3	83750.00	37.94	0	1	0
4646472 200927	1545	42.4	83987.50	38.01	0	1	0
4646572 200927	1545	42.5	82300.00	38.06	0	1	0
4646672 200927	1545	42.6	83787.50	38.01	0	1	0
4646772 200927	1545	42.7	82625.00	38.02	0	1	0
4646872 200927	1545	42.8	84125.00	38.05	0	1	0
4646983 200927	1545	42.9	84150.00	38.14	0	1	0
4647082 200927	1545	43.0	83225.00	38.13	0	1	0
4647182 200927	1545	43.1	80762.50	38.10	0	1	0
4647282 200927	1545	43.2	82475.00	37.99	0	1	0
4647382 200927	1545	43.3	80875.00	37.97	0	1	0
4647482 200927	1545	43.4	82062.50	37.84	0	1	0
4647582 200927	1545	43.5	83637.50	37.76	0	1	0
4647682 200927	1545	43.6	82237.50	37.82	0	1	0
4647782 200927	1545	43.7	83512.50	37.75	0	1	0
4647882 200927	1545	43.8	81162.50	37.79	0	1	0
4647992 200927	1545	43.9	83725.00	37.65	0	1	0
4648092 200927	1545	44.0	83762.50	37.64	0	1	0
4648192 200927	1545	44.1	81012.50	37.66	0	1	0
4648292 200927	1545	44.2	81675.00	37.67	0	1	0
4648392 200927	1545	44.3	82612.50	37.63	0	1	0
4648492 200927	1545	44.4	82012.50	37.71	0	1	0
4648592 200927	1545	44.5	81600.00	37.71	0	1	0
4648692 200927	1545	44.6	80137.50	37.62	0	1	0
4648791 200927	1545	44.7	83462.50	37.52	0	1	0
4648891 200927	1545	44.8	83150.00	37.52	0	1	0
4648991 200927	1545	44.9	84237.50	37.61	0	1	0
4649091 200927	1545	45.0	80962.50	37.63	0	1	0
4649191 200927	1545	45.1	84575.00	37.51	0	1	0
4649291 200927	1545	45.2	82662.50	37.67	0	1	0
4649391 200927	1545	45.3	82937.50	37.71	0	1	0
4649492 200927	1545	45.4	83750.00	37.73	0	1	0
4649591 200927	1545	45.5	82825.00	37.81	0	1	0
4649691 200927	1545	45.6	82362.50	37.86	0	1	0
4649792 200927	1545	45.7	81337.50	37.96	0	1	0
4649891 200927	1545	45.8	81800.00	37.87	0	1	0
4650001 200927	1545	45.9	83150.00	37.81	0	1	0
4650101 200927	1545	46.0	84837.50	37.76	0	1	0
4650201 200927	1545	46.1	81562.50	37.93	0	1	0
4650301 200927	1545	46.2	81562.50	37.80	0	1	0
4650401 200927	1545	46.3	81312.50	37.75	0	1	0
4650501 200927	1545	46.4	83337.50	37.67	0	1	0
4650601 200927	1545	46.5	83687.50	37.65	0	1	0
4650701 200927	1545	46.6	83775.00	37.69	0	1	0
4650801 200927	1545	46.7	85212.50	37.76	0	1	0
4650901 200927	1545	46.8	82975.00	37.93	0	1	0
4651011 200927	1545	46.9	83162.50	37.98	0	1	0
4651111 200927	1545	47.0	81887.50	37.98	0	1	0
4651211 200927	1545	47.1	83787.50	37.85	0	1	0
4651311 200927	1545	47.2	84275.00	37.95	0	1	0
4651411 200927	1545	47.3	82875.00	38.07	0	1	0
4651511 200927	1545	47.4	82425.00	38.14	0	1	0
4651611 200927	1545	47.5	83287.50	38.10	0	1	0
4651710 200927	1545	47.6	82937.50	38.08	0	1	0
4651811 200927	1545	47.7	81037.50	38.05	0	1	0
4651910 200927	1545	47.8	82600.00	37.86	0	1	0
4652010 200927	1545	47.9	83012.50	37.84	0	1	0
4652110 200927	1545	48.0	83375.00	37.84	0	1	0
4652220 200927	1545	48.1	84225.00	37.90	0	1	0
4652310 200927	1545	48.2	83575.00	37.92	0	1	0
4652420 200927	1545	48.3	81737.50	37.89	0	1	0
4652510 200927	1545	48.4	83375.00	37.84	0	1	0
4652610 200927	1545	48.5	81512.50	37.88	0	1	0
4652720 200927	1545	48.6	82087.50	37.80	0	1	0
4652810 200927	1545	48.7	82225.00	37.76	0	1	0
4652920 200927	1545	48.8	83062.50	37.82	0	1	0
4653020 200927	1545	48.9	81700.00	37.84	0	1	0
4653120 200927	1545	49.0	82837.50	37.78	0	1	0
4653220 200927	1545	49.1	81475.00	37.76	0	1	0
4653320 200927	1545	49.2	82000.00	37.63	0	1	0
4653420 200927	1545	49.3	82362.50	37.56	0	1	0
4653520 200927	1545	49.4	79887.50	37.59	0	1	0
4653620 200927	1545	49.5	82487.50	37.43	0	1	0
4653720 200927	1545	49.6	81800.00	37.48	0	1	0
4653820 200927	1545	49.7	81412.50	37.46	0	1	0
4653920 200927	1545	49.8	85625.00	37.43	0	1	0
4654030 200927	1545	49.9	82837.50	37.54	0	1	0
4654130 200927	1545	50.0	81812.50	37.59	0	1	0
4654230 200927	1545	50.1	82150.00	37.55	0	1	0
4654330 200927	1545	50.2	84187.50	37.58	0	1	0
4654430 200927	1545	50.3	84925.00	37.68	0	1	0
4654530 200927	1545	50.4	83112.50	37.79	0	1	0
4654630 200927	1545	50.5	82712.50	37.94	0	1	0
4654730 200927	1545	50.6	81662.50	37.95	0	1	0
4654830 200927	1545	50.7	84912.50	37.94	0	1	0
4654930 200927	1545	50.8	79362.50	38.10	0	1	0
4655040 200927	1545	50.9	83200.00	37.82	0	1	0
4655140 200927	1545	51.0	83150.00	37.83	0	1	0
4655239 200927	1545	51.1	81800.00	37.89	0	1	0
4655340 200927	1545	51.2	81725.00	37.88	0	1	0
4655440 200927	1545	51.3	82900.00	37.77	0	1	0
4655540 200927	1545	51.4	82575.00	37.67	0	1	0
4655640 200927	1545	51.5	83150.00	37.65	0	1	0
4655740 200927	1545	51.6	81900.00	37.67	0	1	0
4655840 200927	1545	51.7	82137.50	37.68	0	1	0
4655940 200927	1545	51.8	80575.00	37.56	0	1	0
4656040 200927	1545	51.9	82362.50	37.61	0	1	0
4656140 200927	1545	52.0	82187.50	37.57	0	1	0
4656240 200927	1545	52.1	83000.00	37.53	0	1	0
4656340 200927	1545	52.2	83387.50	37.58	0	1	0
4656440 200927	1545	52.3	80537.50	37.66	0	1	0
4656540 200927	1545	52.4	82525.00	37.55	0	1	0
4656640 200927	1545	52.5	81487.50	37.55	0	1	0
4656740 200927	1545	52.6	81912.50	37.47	0	1	0
4656840 200927	1545	52.7	81237.50	37.48	0	1	0
4656940 200927	1545	52.8	83437.50	37.43	0	1	0
4657050 200927	1545	52.9	83375.00	37.56	0	1	0
4657150 200927	1545	53.0	84137.50	37.61	0	1	0
4657250 200927	1545	53.1	80987.50	37.70	0	1	0
4657350 200927	1545	53.2	84325.00	37.61	0	1	0
4657450 200927	1545	53.3	81312.50	37.65	0	1	0
4657550 200927	1545	53.4	82912.50	37.68	0	1	0
4657650 200927	1545	53.5	80312.50	37.70	0	1	0
4657750 200927	1545	53.6	80437.50	37.65	0	1	0
4657850 200927	1545	53.7	84187.50	37.58	0	1	0
4657950 200927	1545	53.8	83637.50	37.71	0	1	0
4658050 200927	1545	53.9	84500.00	37.72	0	1	0
4658160 200927	1545	54.0	82200.00	37.77	0	1	0
4658260 200927	1545	54.1	82850.00	37.69	0	1	0
4658359 200927	1545	54.2	81750.00	37.77	0	1	0
4658459 200927	1545	54.3	84000.00	37.65	0	1	0
4658559 200927	1545	54.4	81850.00	37.78	0	1	0
4658659 200927	1545	54.5	83237.50	37.73	0	1	0
4658759 200927	1545	54.6	83087.50	37.86	0	1	0
4658859 200927	1545	54.7	82550.00	37.98	0	1	0
4658959 200927	1545	54.8	82425.00	37.90	0	1	0
4659059 200927	1545	54.9	84725.00	37.85	0	1	0
4659159 200927	1545	55.0	81637.50	37.86	0	1	0
4659259 200927	1545	55.1	83337.50	37.84	0	1	0
4659359 200927	1545	55.2	81062.50	37.86	0	1	0
4659469 200927	1545	55.3	79075.00	37.83	0	1	0
4659559 200927	1545	55.4	82625.00	37.60	0	1	0
4659659 200927	1545	55.5	82337.50	37.64	0	1	0
4659759 200927	1545	55.6	81450.00	37.60	0	1	0
4659859 200927	1545	55.7	84037.50	37.53	0	1	0
4659969 200927	1545	55.8	83250.00	37.59	0	1	0
4700059 200927	1545	55.9	84337.50	37.63	0	1	0
4700169 200927	1545	56.0	82537.50	37.61	0	1	0
4700269 200927	1545	56.1	82650.00	37.65	0	1	0
4700369 200927	1545	56.2	82387.50	37.62	0	1	0
4700469 200927	1545	56.3	82625.00	37.68	0	1	0
4700569 200927	1545	56.4	80787.50	37.84	0	1	0
4700669 200927	1545	56.5	83100.00	37.76	0	1	0
4700768 200927	1545	56.6	83725.00	37.79	0	1	0
4700868 200927	1545	56.7	83975.00	37.89	0	1	0
4700969 200927	1545	56.8	82312.50	37.89	0	1	0
4701069 200927	1545	56.9	83650.00	37.85	0	1	0
4701178 200927	1545	57.0	83662.50	37.82	0	1	0
4701278 200927	1545	57.1	82375.00	37.87	0	1	0
4701378 200927	1545	57.2	80300.00	37.86	0	1	0
4701478 200927	1545	57.3	81662.50	37.76	0	1	0
4701578 200927	1545	57.4	82387.50	37.72	0	1	0
4701678 200927	1545	57.5	83612.50	37.79	0	1	0
4701778 200927	1545	57.6	84525.00	37.81	0	1	0
4701878 200927	1545	57.7	82987.50	37.85	0	1	0
4701978 200927	1545	57.8	82325.00	37.81	0	1	0
4702078 200927	1545	57.9	84437.50	37.81	0	1	0
4702188 200927	1545	58.0	81837.50	37.84	0	1	0
4702288 200927	1545	58.1	82400.00	37.76	0	1	0
4702388 200927	1545	58.2	84837.50	37.76	0	1	0
4702488 200927	1545	58.3	83987.50	37.97	0	1	0
4702588 200927	1545	58.4	82325.00	38.07	0	1	0
4702688 200927	1545	58.5	82950.00	38.07	0	1	0
4702788 200927	1545	58.6	83137.50	38.04	0	1	0
4702888 200927	1545	58.7	82125.00	37.98	0	1	0
4702988 200927	1545	58.8	83175.00	37.94	0	1	0
4703088 200927	1545	58.9	82025.00	37.97	0	1	0
4703188 200927	1545	59.0	84050.00	37.87	0	1	0
4703288 200927	1545	59.1	83087.50	37.97	0	1	0
4703388 200927	1545	59.2	83987.50	38.00	0	1	0
4703488 200927	1545	59.3	81475.00	37.96	0	1	0
4703588 200927	1545	59.4	81800.00	37.85	0	1	0
4703688 200927	1545	59.5	79962.50	37.82	0	1	0
4703788 200927	1545	59.6	83137.50	37.69	0	1	0
4703888 200927	1545	59.7	83787.50	37.69	0	1	0
4703988 200927	1545	59.8	82550.00	37.76	0	1	0
4704088 200927	1545	59.9	84612.50	37.73	0	1	0
4704199 200927	1546	0.0	82250.00	37.85	0	1	0
4704299 200927	1546	0.1	82137.50	37.77	0	1	0
4704399 200927	1546	0.2	83475.00	37.73	0	1	0
4704499 200927	1546	0.3	81512.50	37.70	0	1	0
4704599 200927	1546	0.4	85700.00	37.71	0	1	0
4704699 200927	1546	0.5	85450.00	37.88	0	1	0
4704799 200927	1546	0.6	83012.50	38.13	0	1	0
4704899 200927	1546	0.7	83687.50	38.12	0	1	0
4704998 200927	1546	0.8	82587.50	38.12	0	1	0
4705099 200927	1546	0.9	81587.50	38.12	0	1	0
4705208 200927	1546	1.0	85175.00	37.98	0	1	0
4705308 200927	1546	1.1	84287.50	38.11	0	1	0
4705408 200927	1546	1.2	84412.50	38.21	0	1	0
4705508 200927	1546	1.3	81987.50	38.25	0	1	0
4705608 200927	1546	1.4	81487.50	38.27	0	1	0
4705708 200927	1546	1.5	84487.50	38.09	0	1	0
4705808 200927	1546	1.6	83812.50	38.04	0	1	0
4705908 200927	1546	1.7	81837.50	38.08	0	1	0
4706008 200927	1546	1.8	82450.00	37.99	0	1	0
4706108 200927	1546	1.9	81975.00	37.99	0	1	0
4706208 200927	1546	2.0	82437.50	38.01	0	1	0
4706308 200927	1546	2.1	83687.50	37.88	0	1	0
4706408 200927	1546	2.2	81637.50	37.86	0	1	0
4706508 200927	1546	2.3	83162.50	37.73	0	1	0
4706608 200927	1546	2.4	84037.50	37.78	0	1	0
4706708 200927	1546	2.5	81387.50	37.90	0	1	0
4706808 200927	1546	2.6	83662.50	37.76	0	1	0
4706908 200927	1546	2.7	82625.00	37.75	0	1	0
4707008 200927	1546	2.8	81787.50	37.79	0	1	0
4707108 200927	1546	2.9	84012.50	37.76	0	1	0
4707218 200927	1546	3.0	82387.50	37.85	0	1	0
4707317 200927	1546	3.1	83062.50	37.85	0	1	0
4707418 200927	1546	3.2	82775.00	37.82	0	1	0
4707517 200927	1546	3.3	82275.00	37.87	0	1	0
4707617 200927	1546	3.4	81887.50	37.83	0	1	0
4707717 200927	1546	3.5	80725.00	37.73	0	1	0
4707817 200927	1546	3.6	81537.50	37.70	0	1	0
4707917 200927	1546	3.7	83062.50	37.61	0	1	0
4708017 200927	1546	3.8	82362.50	37.63	0	1	0
4708117 200927	1546	3.9	81900.00	37.65	0	1	0
4708227 200927	1546	4.0	82162.50	37.56	0	1	0
4708327 200927	1546	4.1	83525.00	37.55	0	1	0
4708427 200927	1546	4.2	84687.50	37.57	0	1	0
4708527 200927	1546	4.3	83537.50	37.66	0	1	0
4708627 200927	1546	4.4	82262.50	37.71	0	1	0
4708727 200927	1546	4.5	82500.00	37.73	0	1	0
4708827 200927	1546	4.6	81425.00	37.81	0	1	0
4708927 200927	1546	4.7	81012.50	37.80	0	1	0
4709027 200927	1546	4.8	82300.00	37.71	0	1	0
4709127 200927	1546	4.9	83875.00	37.71	0	1	0
4709227 200927	1546	5.0	81450.00	37.80	0	1	0
4709327 200927	1546	5.1	81737.50	37.77	0	1	0
4709427 200927	1546	5.2	82662.50	37.69	0	1	0
4709537 200927	1546	5.3	82037.50	37.59	0	1	0
4709626 200927	1546	5.4	82512.50	37.53	0	1	0
4709726 200927	1546	5.5	82425.00	37.54	0	1	0
4709836 200927	1546	5.6	81437.50	37.53	0	1	0
4709926 200927	1546	5.7	82137.50	37.54	0	1	0
4710036 200927	1546	5.8	81587.50	37.59	0	1	0
4710126 200927	1546	5.9	83562.50	37.55	0	1	0
4710236 200927	1546	6.0	84262.50	37.54	0	1	0
4710337 200927	1546	6.1	83887.50	37.67	0	1	0
4710436 200927	1546	6.2	82512.50	37.76	0	1	0
4710536 200927	1546	6.3	84075.00	37.76	0	1	0
4710636 200927	1546	6.4	82312.50	37.85	0	1	0
4710737 200927	1546	6.5	82937.50	37.84	0	1	0
4710836 200927	1546	6.6	82287.50	37.86	0	1	0
4710936 200927	1546	6.7	82387.50	37.90	0	1	0
4711036 200927	1546	6.8	82812.50	37.91	0	1	0
4711136 200927	1546	6.9	81275.00	37.97	0	1	0
4711246 200927	1546	7.0	84375.00	37.86	0	1	0
4711346 200927	1546	7.1	84375.00	37.87	0	1	0
4711446 200927	1546	7.2	82562.50	37.89	0	1	0
4711546 200927	1546	7.3	84087.50	37.89	0	1	0
4711646 200927	1546	7.4	83337.50	37.89	0	1	0
4711746 200927	1546	7.5	84037.50	37.94	0	1	0
4711846 200927	1546	7.6	81312.50	37.99	0	1	0
4711946 200927	1546	7.7	82525.00	37.95	0	1	0
4712046 200927	1546	7.8	82300.00	37.95	0	1	0
4712146 200927	1546	7.9	83962.50	37.93	0	1	0
4712256 200927	1546	8.0	82687.50	38.05	0	1	0
4712356 200927	1546	8.1	82687.50	37.97	0	1	0
4712456 200927	1546	8.2	83550.00	37.90	0	1	0
4712556 200927	1546	8.3	81087.50	37.94	0	1	0
4712655 200927	1546	8.4	83562.50	37.81	0	1	0
4712755 200927	1546	8.5	81787.50	37.82	0	1	0
4712855 200927	1546	8.6	86262.50	37.72	0	1	0
4712955 200927	1546	8.7	81962.50	37.94	0	1	0
4713055 200927	1546	8.8	82200.00	37.91	0	1	0
4713155 200927	1546	8.9	82750.00	37.91	0	1	0
4713255 200927	1546	9.0	82562.50	37.85	0	1	0
4713355 200927	1546	9.1	82562.50	37.85	0	1	0
4713455 200927	1546	9.2	84275.00	37.84	0	1	0
4713555 200927	1546	9.3	83012.50	37.88	0	1	0
4713655 200927	1546	9.4	83825.00	37.96	0	1	0
4713755 200927	1546	9.5	82887.50	37.97	0	1	0
4713855 200927	1546	9.6	83112.50	38.02	0	1	0
4713955 200927	1546	9.7	79525.00	37.88	0	1	0
4714055 200927	1546	9.8	83362.50	37.77	0	1	0
4714155 200927	1546	9.9	83262.50	37.82	0	1	0
4714264 200927	1546	10.0	82362.50	37.85	0	1	0
4714364 200927	1546	10.1	82362.50	37.84	0	1	0
4714464 200927	1546	10.2	81050.00	37.83	0	1	0
4714564 200927	1546	10.3	83650.00	37.68	0	1	0
4714664 200927	1546	10.4	83812.50	37.71	0	1	0
4714764 200927	1546	10.5	83450.00	37.71	0	1	0
4714863 200927	1546	10.6	81562.50	37.74	0	1	0
4714963 200927	1546	10.7	83012.50	37.67	0	1	0
4715063 200927	1546	10.8	83075.00	37.82	0	1	0
4715163 200927	1546	10.9	83600.00	37.81	0	1	0
4715273 200927	1546	11.0	82987.50	37.83	0	1	0
4715373 200927	1546	11.1	82987.50	37.86	0	1	0
4715473 200927	1546	11.2	82575.00	37.88	0	1	0
4715573 200927	1546	11.3	84412.50	37.95	0	1	0
4715673 200927	1546	11.4	83050.00	37.99	0	1	0
4715773 200927	1546	11.5	82437.50	37.95	0	1	0
4715873 200927	1546	11.6	82225.00	37.91	0	1	0
4715973 200927	1546	11.7	82737.50	37.94	0	1	0
4716073 200927	1546	11.8	81975.00	37.92	0	1	0
4716173 200927	1546	11.9	84387.50	37.87	0	1	0
4716283 200927	1546	12.0	83425.00	37.91	0	1	0
4716383 200927	1546	12.1	83425.00	37.93	0	1	0
4716483 200927	1546	12.2	84112.50	37.95	0	1	0
4716583 200927	1546	12.3	82562.50	38.02	0	1	0
4716683 200927	1546	12.4	82750.00	37.94	0	1	0
4716783 200927	1546	12.5	83512.50	37.92	0	1	0
4716883 200927	1546	12.6	81062.50	37.97	0	1	0
4716983 200927	1546	12.7	83900.00	37.92	0	1	0
4717083 200927	1546	12.8	85275.00	37.97	0	1	0
4717183 200927	1546	12.9	82675.00	38.12	0	1	0
4717283 200927	1546	13.0	83612.50	38.04	0	1	0
4717383 200927	1546	13.1	83612.50	38.05	0	1	0
4717483 200927	1546	13.2	83200.00	38.06	0	1	0
4717583 200927	1546	13.3	81775.00	38.02	0	1	0
4717683 200927	1546	13.4	81300.00	37.98	0	1	0
4717783 200927	1546	13.5	82975.00	37.92	0	1	0
4717883 200927	1546	13.6	82325.00	37.89	0	1	0
4717982 200927	1546	13.7	81362.50	37.95	0	1	0
4718092 200927	1546	13.8	81887.50	37.84	0	1	0
4718182 200927	1546	13.9	83375.00	37.68	0	1	0
4718292 200927	1546	14.0	84137.50	37.71	0	1	0
4718392 200927	1546	14.1	84137.50	37.74	0	1	0
4718492 200927	1546	14.2	82162.50	37.76	0	1	0
4718592 200927	1546	14.3	82287.50	37.71	0	1	0
4718692 200927	1546	14.4	81837.50	37.74	0	1	0
4718792 200927	1546	14.5	83500.00	37.76	0	1	0
4718892 200927	1546	14.6	81687.50	37.79	0	1	0
4718992 200927	1546	14.7	80375.00	37.76	0	1	0
4719092 200927	1546	14.8	80712.50	37.71	0	1	0
4719192 200927	1546	14.9	83912.50	37.66	0	1	0
4719302 200927	1546	15.0	81925.00	37.68	0	1	0
4719402 200927	1546	15.1	83500.00	37.58	0	1	0
4719502 200927	1546	15.2	83625.00	37.56	0	1	0
4719602 200927	1546	15.3	81862.50	37.62	0	1	0
4719702 200927	1546	15.4	83700.00	37.60	0	1	0
4719802 200927	1546	15.5	83787.50	37.69	0	1	0
4719902 200927	1546	15.6	82912.50	37.70	0	1	0
4720001 200927	1546	15.7	84562.50	37.75	0	1	0
4720102 200927	1546	15.8	83450.00	37.94	0	1	0
4720201 200927	1546	15.9	82937.50	38.07	0	1	0
4720311 200927	1546	16.0	81912.50	38.02	0	1	0
4720411 200927	1546	16.1	81912.50	38.02	0	1	0
4720511 200927	1546	16.2	81737.50	37.95	0	1	0
4720611 200927	1546	16.3	81612.50	37.86	0	1	0
4720711 200927	1546	16.4	81725.00	37.85	0	1	0
4720811 200927	1546	16.5	82375.00	37.76	0	1	0
4720911 200927	1546	16.6	84350.00	37.70	0	1	0
4721011 200927	1546	16.7	83775.00	37.77	0	1	0
4721111 200927	1546	16.8	82825.00	37.73	0	1	0
4721211 200927	1546	16.9	85037.50	37.70	0	1	0
4721311 200927	1546	17.0	82162.50	37.80	0	1	0
4721411 200927	1546	17.1	82162.50	37.81	0	1	0
4721511 200927	1546	17.2	82375.00	37.82	0	1	0
4721611 200927	1546	17.3	80900.00	37.85	0	1	0
4721711 200927	1546	17.4	83437.50	37.82	0	1	0
4721811 200927	1546	17.5	81137.50	37.89	0	1	0
4721911 200927	1546	17.6	81037.50	37.84	0	1	0
4722010 200927	1546	17.7	80012.50	37.69	0	1	0
4722110 200927	1546	17.8	82050.00	37.52	0	1	0
4722210 200927	1546	17.9	80950.00	37.48	0	1	0
4722320 200927	1546	18.0	81950.00	37.30	0	1	0
4722420 200927	1546	18.1	81950.00	37.29	0	1	0
4722520 200927	1546	18.2	85212.50	37.28	0	1	0
4722620 200927	1546	18.3	82587.50	37.41	0	1	0
4722720 200927	1546	18.4	84125.00	37.48	0	1	0
4722820 200927	1546	18.5	84050.00	37.52	0	1	0
4722920 200927	1546	18.6	84475.00	37.65	0	1	0
4723020 200927	1546	18.7	83062.50	37.80	0	1	0
4723120 200927	1546	18.8	83087.50	37.94	0	1	0
4723220 200927	1546	18.9	82025.00	37.99	0	1	0
4723330 200927	1546	19.0	83250.00	38.03	0	1	0
4723430 200927	1546	19.1	82150.00	38.09	0	1	0
4723530 200927	1546	19.2	80975.00	38.10	0	1	0
4723630 200927	1546	19.3	82187.50	37.91	0	1	0
4723730 200927	1546	19.4	83275.00	37.89	0	1	0
4723830 200927	1546	19.5	81200.00	37.85	0	1	0
4723930 200927	1546	19.6	82550.00	37.73	0	1	0
4724030 200927	1546	19.7	81600.00	37.64	0	1	0
4724130 200927	1546	19.8	83687.50	37.57	0	1	0
4724230 200927	1546	19.9	81962.50	37.60	0	1	0
4724330 200927	1546	20.0	82600.00	37.60	0	1	0
4724430 200927	1546	20.1	82600.00	37.57	0	1	0
4724530 200927	1546	20.2	82887.50	37.59	0	1	0
4724640 200927	1546	20.3	83087.50	37.67	0	1	0
4724730 200927	1546	20.4	83025.00	37.72	0	1	0
4724830 200927	1546	20.5	81875.00	37.70	0	1	0
4724930 200927	1546	20.6	83175.00	37.73	0	1	0
4725030 200927	1546	20.7	82275.00	37.76	0	1	0
4725140 200927	1546	20.8	82262.50	37.79	0	1	0
4725230 200927	1546	20.9	83237.50	37.73	0	1	0
4725340 200927	1546	21.0	85100.00	37.79	0	1	0
4725440 200927	1546	21.1	85100.00	37.90	0	1	0
4725540 200927	1546	21.2	82000.00	38.01	0	1	0
4725640 200927	1546	21.3	81987.50	37.97	0	1	0
4725740 200927	1546	21.4	82450.00	37.92	0	1	0
4725840 200927	1546	21.5	82262.50	37.90	0	1	0
4725940 200927	1546	21.6	82962.50	37.91	0	1	0
4726039 200927	1546	21.7	82975.00	37.90	0	1	0
4726139 200927	1546	21.8	82000.00	37.94	0	1	0
4726239 200927	1546	21.9	82050.00	37.92	0	1	0
4726349 200927	1546	22.0	85100.00	37.87	0	1	0
4726449 200927	1546	22.1	85100.00	37.87	0	1	0
4726549 200927	1546	22.2	82525.00	37.87	0	1	0
4726649 200927	1546	22.3	82712.50	37.89	0	1	0
4726749 200927	1546	22.4	83112.50	37.93	0	1	0
4726849 200927	1546	22.5	84612.50	37.96	0	1	0
4726949 200927	1546	22.6	83200.00	38.06	0	1	0
4727049 200927	1546	22.7	83737.50	38.07	0	1	0
4727149 200927	1546	22.8	82187.50	38.11	0	1	0
4727249 200927	1546	22.9	81962.50	38.12	0	1	0
4727359 200927	1546	23.0	81975.00	38.11	0	1	0
4727459 200927	1546	23.1	81975.00	37.97	0	1	0
4727559 200927	1546	23.2	83925.00	37.83	0	1	0
4727659 200927	1546	23.3	83137.50	37.89	0	1	0
4727759 200927	1546	23.4	82287.50	37.91	0	1	0
4727859 200927	1546	23.5	83825.00	37.87	0	1	0
4727959 200927	1546	23.6	83362.50	37.84	0	1	0
4728059 200927	1546	23.7	82750.00	37.85	0	1	0
4728159 200927	1546	23.8	83862.50	37.80	0	1	0
4728259 200927	1546	23.9	83500.00	37.88	0	1	0
4728359 200927	1546	24.0	82100.00	37.95	0	1	0
4728459 200927	1546	24.1	82100.00	37.95	0	1	0
4728559 200927	1546	24.2	83725.00	37.96	0	1	0
4728659 200927	1546	24.3	81987.50	37.95	0	1	0
4728759 200927	1546	24.4	82212.50	37.90	0	1	0
4728859 200927	1546	24.5	82787.50	37.89	0	1	0
4728958 200927	1546	24.6	81712.50	37.85	0	1	0
4729058 200927	1546	24.7	81862.50	37.77	0	1	0
4729158 200927	1546	24.8	83637.50	37.73	0	1	0
4729258 200927	1546	24.9	83325.00	37.72	0	1	0
4729368 200927	1546	25.0	83450.00	37.72	0	1	0
4729469 200927	1546	25.1	83450.00	37.78	0	1	0
4729569 200927	1546	25.2	83375.00	37.84	0	1	0
4729669 200927	1546	25.3	83162.50	37.82	0	1	0
4729768 200927	1546	25.4	83237.50	37.87	0	1	0
4729868 200927	1546	25.5	85175.00	37.92	0	1	0
4729969 200927	1546	25.6	82975.00	38.03	0	1	0
4730069 200927	1546	25.7	83262.50	38.08	0	1	0
4730168 200927	1546	25.8	82237.50	38.15	0	1	0
4730269 200927	1546	25.9	83587.50	38.08	0	1	0
4730378 200927	1546	26.0	83037.50	38.10	0	1	0
4730478 200927	1546	26.1	83037.50	38.08	0	1	0
4730578 200927	1546	26.2	83037.50	38.06	0	1	0
4730678 200927	1546	26.3	81925.00	38.04	0	1	0
4730778 200927	1546	26.4	84712.50	37.99	0	1	0
4730878 200927	1546	26.5	81762.50	38.05	0	1	0
4730978 200927	1546	26.6	81625.00	37.90	0	1	0
4731078 200927	1546	26.7	83062.50	37.84	0	1	0
4731178 200927	1546	26.8	80800.00	37.83	0	1	0
4731278 200927	1546	26.9	83500.00	37.77	0	1	0
4731378 200927	1546	27.0	83600.00	37.76	0	1	0
4731478 200927	1546	27.1	81687.50	37.79	0	1	0
4731578 200927	1546	27.2	83362.50	37.73	0	1	0
4731688 200927	1546	27.3	83000.00	37.74	0	1	0
4731778 200927	1546	27.4	82662.50	37.79	0	1	0
4731878 200927	1546	27.5	81250.00	37.70	0	1	0
4731978 200927	1546	27.6	82562.50	37.67	0	1	0
4732078 200927	1546	27.7	83075.00	37.72	0	1	0
4732188 200927	1546	27.8	83700.00	37.72	0	1	0
4732278 200927	1546	27.9	82375.00	37.85	0	1	0
4732388 200927	1546	28.0	83237.50	37.80	0	1	0
4732488 200927	1546	28.1	82275.00	37.78	0	1	0
4732587 200927	1546	28.2	82300.00	37.81	0	1	0
4732688 200927	1546	28.3	83312.50	37.76	0	1	0
4732787 200927	1546	28.4	83287.50	37.77	0	1	0
4732887 200927	1546	28.5	82237.50	37.80	0	1	0
4732987 200927	1546	28.6	84162.50	37.85	0	1	0
4733088 200927	1546	28.7	81862.50	37.92	0	1	0
4733188 200927	1546	28.8	83775.00	37.86	0	1	0
4733287 200927	1546	28.9	84300.00	37.87	0	1	0
4733398 200927	1546	29.0	82562.50	37.95	0	1	0
4733497 200927	1546	29.1	82562.50	37.92	0	1	0
4733597 200927	1546	29.2	84500.00	37.94	0	1	0
4733697 200927	1546	29.3	82075.00	38.04	0	1	0
4733797 200927	1546	29.4	81700.00	37.98	0	1	0
4733897 200927	1546	29.5	82512.50	37.91	0	1	0
4733997 200927	1546	29.6	81912.50	37.92	0	1	0
4734097 200927	1546	29.7	83062.50	37.82	0	1	0
4734197 200927	1546	29.8	83775.00	37.87	0	1	0
4734297 200927	1546	29.9	82537.50	37.87	0	1	0
4734407 200927	1546	30.0	80975.00	37.79	0	1	0
4734507 200927	1546	30.1	80975.00	37.72	0	1	0
4734607 200927	1546	30.2	84125.00	37.65	0	1	0
4734707 200927	1546	30.3	82637.50	37.63	0	1	0
4734807 200927	1546	30.4	81975.00	37.66	0	1	0
4734897 200927	1546	30.5	82612.50	37.67	0	1	0
4735007 200927	1546	30.6	83137.50	37.68	0	1	0
4735107 200927	1546	30.7	84087.50	37.73	0	1	0
4735207 200927	1546	30.8	83337.50	37.78	0	1	0
4735307 200927	1546	30.9	83987.50	37.76	0	1	0
4735407 200927	1546	31.0	83487.50	37.82	0	1	0
4735507 200927	1546	31.1	83487.50	37.94	0	1	0
4735607 200927	1546	31.2	84600.00	38.05	0	1	0
4735707 200927	1546	31.3	81650.00	38.07	0	1	0
4735807 200927	1546	31.4	83650.00	38.03	0	1	0
4735907 200927	1546	31.5	83475.00	38.10	0	1	0
4736006 200927	1546	31.6	81825.00	38.14	0	1	0
4736106 200927	1546	31.7	81225.00	38.08	0	1	0
4736206 200927	1546	31.8	82487.50	37.95	0	1	0
4736306 200927	1546	31.9	82387.50	37.91	0	1	0
4736416 200927	1546	32.0	82112.50	37.84	0	1	0
4736516 200927	1546	32.1	82112.50	37.78	0	1	0
4736616 200927	1546	32.2	82625.00	37.72	0	1	0
4736716 200927	1546	32.3	82612.50	37.63	0	1	0
4736816 200927	1546	32.4	82750.00	37.67	0	1	0
4736916 200927	1546	32.5	83450.00	37.63	0	1	0
4737016 200927	1546	32.6	83962.50	37.63	0	1	0
4737116 200927	1546	32.7	82375.00	37.73	0	1	0
4737216 200927	1546	32.8	83187.50	37.78	0	1	0
4737316 200927	1546	32.9	83100.00	37.81	0	1	0
4737426 200927	1546	33.0	82250.00	37.84	0	1	0
4737526 200927	1546	33.1	82250.00	37.85	0	1	0
4737626 200927	1546	33.2	83212.50	37.86	0	1	0
4737726 200927	1546	33.3	81325.00	37.88	0	1	0
4737826 200927	1546	33.4	81775.00	37.82	0	1	0
4737926 200927	1546	33.5	81387.50	37.78	0	1	0
4738026 200927	1546	33.6	83700.00	37.69	0	1	0
4738126 200927	1546	33.7	82650.00	37.68	0	1	0
4738226 200927	1546	33.8	81612.50	37.69	0	1	0
4738326 200927	1546	33.9	85012.50	37.62	0	1	0
4738426 200927	1546	34.0	81325.00	37.70	0	1	0
4738526 200927	1546	34.1	81325.00	37.66	0	1	0
4738626 200927	1546	34.2	82375.00	37.62	0	1	0
4738736 200927	1546	34.3	83325.00	37.58	0	1	0
4738826 200927	1546	34.4	81937.50	37.67	0	1	0
4738926 200927	1546	34.5	81837.50	37.68	0	1	0
4739026 200927	1546	34.6	83750.00	37.70	0	1	0
4739126 200927	1546	34.7	82537.50	37.70	0	1	0
4739236 200927	1546	34.8	85862.50	37.70	0	1	0
4739326 200927	1546	34.9	82775.00	37.89	0	1	0
4739436 200927	1546	35.0	83712.50	37.79	0	1	0
4739536 200927	1546	35.1	81225.00	37.89	0	1	0
4739636 200927	1546	35.2	81900.00	37.89	0	1	0
4739736 200927	1546	35.3	82650.00	37.87	0	1	0
4739835 200927	1546	35.4	81512.50	37.84	0	1	0
4739935 200927	1546	35.5	82200.00	37.82	0	1	0
4740035 200927	1546	35.6	82337.50	37.84	0	1	0
4740135 200927	1546	35.7	83012.50	37.77	0	1	0
4740235 200927	1546	35.8	83437.50	37.79	0	1	0
4740335 200927	1546	35.9	83362.50	37.68	0	1	0
4740445 200927	1546	36.0	82262.50	37.71	0	1	0
4740545 200927	1546	36.1	83875.00	37.65	0	1	0
4740645 200927	1546	36.2	81437.50	37.76	0	1	0
4740745 200927	1546	36.3	82050.00	37.74	0	1	0
4740845 200927	1546	36.4	81887.50	37.72	0	1	0
4740945 200927	1546	36.5	81675.00	37.73	0	1	0
4741045 200927	1546	36.6	81512.50	37.71	0	1	0
4741145 200927	1546	36.7	82787.50	37.67	0	1	0
4741245 200927	1546	36.8	82312.50	37.66	0	1	0
4741345 200927	1546	36.9	82775.00	37.61	0	1	0
4741445 200927	1546	37.0	82912.50	37.59	0	1	0
4741555 200927	1546	37.1	81912.50	37.62	0	1	0
4741655 200927	1546	37.2	82237.50	37.53	0	1	0
4741755 200927	1546	37.3	81850.00	37.56	0	1	0
4741855 200927	1546	37.4	83000.00	37.55	0	1	0
4741945 200927	1546	37.5	82725.00	37.60	0	1	0
4742055 200927	1546	37.6	84787.50	37.65	0	1	0
4742155 200927	1546	37.7	82175.00	37.80	0	1	0
4742255 200927	1546	37.8	84275.00	37.77	0	1	0
4742355 200927	1546	37.9	82962.50	37.86	0	1	0
4742455 200927	1546	38.0	83125.00	37.87	0	1	0
4742555 200927	1546	38.1	81162.50	37.88	0	1	0
4742655 200927	1546	38.2	82412.50	37.84	0	1	0
4742755 200927	1546	38.3	83512.50	37.85	0	1	0
4742854 200927	1546	38.4	84062.50	37.93	0	1	0
4742954 200927	1546	38.5	80962.50	37.97	0	1	0
4743054 200927	1546	38.6	81537.50	37.89	0	1	0
4743154 200927	1546	38.7	81562.50	37.75	0	1	0
4743254 200927	1546	38.8	84475.00	37.72	0	1	0
4743354 200927	1546	38.9	82862.50	37.73	0	1	0
4743464 200927	1546	39.0	83875.00	37.73	0	1	0
4743564 200927	1546	39.1	82400.00	37.76	0	1	0
4743664 200927	1546	39.2	82087.50	37.81	0	1	0
4743764 200927	1546	39.3	81787.50	37.80	0	1	0
4743864 200927	1546	39.4	83475.00	37.72	0	1	0
4743964 200927	1546	39.5	84575.00	37.70	0	1	0
4744064 200927	1546	39.6	81362.50	37.86	0	1	0
4744164 200927	1546	39.7	82712.50	37.85	0	1	0
4744264 200927	1546	39.8	82650.00	37.90	0	1	0
4744364 200927	1546	39.9	83650.00	37.82	0	1	0
4744474 200927	1546	40.0	79725.00	37.86	0	1	0
4744574 200927	1546	40.1	82812.50	37.67	0	1	0
4744674 200927	1546	40.2	82575.00	37.69	0	1	0
4744774 200927	1546	40.3	82425.00	37.71	0	1	0
4744874 200927	1546	40.4	82112.50	37.74	0	1	0
4744973 200927	1546	40.5	81662.50	37.68	0	1	0
4745073 200927	1546	40.6	81737.50	37.55	0	1	0
4745173 200927	1546	40.7	84912.50	37.56	0	1	0
4745273 200927	1546	40.8	82862.50	37.66	0	1	0
4745373 200927	1546	40.9	80000.00	37.67	0	1	0
4745473 200927	1546	41.0	83162.50	37.51	0	1	0
4745573 200927	1546	41.1	81625.00	37.66	0	1	0
4745673 200927	1546	41.2	84950.00	37.61	0	1	0
4745783 200927	1546	41.3	82775.00	37.72	0	1	0
4745873 200927	1546	41.4	81287.50	37.73	0	1	0
4745973 200927	1546	41.5	83912.50	37.69	0	1	0
4746073 200927	1546	41.6	83562.50	37.80	0	1	0
4746173 200927	1546	41.7	83700.00	37.88	0	1	0
4746283 200927	1546	41.8	83650.00	37.82	0	1	0
4746373 200927	1546	41.9	83025.00	37.86	0	1	0
4746483 200927	1546	42.0	83350.00	37.99	0	1	0
4746583 200927	1546	42.1	82075.00	38.00	0	1	0
4746683 200927	1546	42.2	82612.50	38.02	0	1	0
4746783 200927	1546	42.3	81712.50	37.92	0	1	0
4746883 200927	1546	42.4	82275.00	37.87	0	1	0
4746983 200927	1546	42.5	83062.50	37.91	0	1	0
4747083 200927	1546	42.6	82762.50	37.88	0	1	0
4747183 200927	1546	42.7	82175.00	37.84	0	1	0
4747283 200927	1546	42.8	82725.00	37.77	0	1	0
4747383 200927	1546	42.9	82687.50	37.73	0	1	0
4747493 200927	1546	43.0	80062.50	37.71	0	1	0
4747593 200927	1546	43.1	81137.50	37.57	0	1	0
4747693 200927	1546	43.2	82287.50	37.52	0	1	0
4747793 200927	1546	43.3	82687.50	37.51	0	1	0
4747893 200927	1546	43.4	81887.50	37.55	0	1	0
4747993 200927	1546	43.5	81662.50	37.54	0	1	0
4748092 200927	1546	43.6	81775.00	37.47	0	1	0
4748192 200927	1546	43.7	80412.50	37.43	0	1	0
4748292 200927	1546	43.8	82062.50	37.35	0	1	0
4748392 200927	1546	43.9	82537.50	37.32	0	1	0
4748502 200927	1546	44.0	83237.50	37.31	0	1	0
4748602 200927	1546	44.1	81537.50	37.46	0	1	0
4748702 200927	1546	44.2	81875.00	37.47	0	1	0
4748802 200927	1546	44.3	82150.00	37.46	0	1	0
4748902 200927	1546	44.4	82500.00	37.43	0	1	0
4749002 200927	1546	44.5	81500.00	37.46	0	1	0
4749102 200927	1546	44.6	82587.50	37.45	0	1	0
4749202 200927	1546	44.7	82762.50	37.49	0	1	0
4749302 200927	1546	44.8	81650.00	37.59	0	1	0
4749402 200927	1546	44.9	82200.00	37.58	0	1	0
4749502 200927	1546	45.0	83562.50	37.56	0	1	0
4749602 200927	1546	45.1	80825.00	37.57	0	1	0
4749702 200927	1546	45.2	83062.50	37.54	0	1	0
4749802 200927	1546	45.3	81975.00	37.60	0	1	0
4749902 200927	1546	45.4	83312.50	37.59	0	1	0
4750002 200927	1546	45.5	82225.00	37.62	0	1	0
4750102 200927	1546	45.6	83675.00	37.66	0	1	0
4750202 200927	1546	45.7	83175.00	37.71	0	1	0
4750311 200927	1546	45.8	82700.00	37.72	0	1	0
4750402 200927	1546	45.9	82662.50	37.77	0	1	0
4750501 200927	1546	46.0	83887.50	37.79	0	1	0
4750611 200927	1546	46.1	83500.00	37.81	0	1	0
4750711 200927	1546	46.2	83425.00	37.93	0	1	0
4750811 200927	1546	46.3	82662.50	37.94	0	1	0
4750911 200927	1546	46.4	80587.50	37.98	0	1	0
4751011 200927	1546	46.5	81837.50	37.85	0	1	0
4751111 200927	1546	46.6	84200.00	37.84	0	1	0
4751211 200927	1546	46.7	82512.50	37.86	0	1	0
4751311 200927	1546	46.8	81837.50	37.83	0	1	0
4751411 200927	1546	46.9	82862.50	37.79	0	1	0
4751511 200927	1546	47.0	82987.50	37.80	0	1	0
4751621 200927	1546	47.1	81037.50	37.76	0	1	0
4751721 200927	1546	47.2	81337.50	37.65	0	1	0
4751821 200927	1546	47.3	84962.50	37.55	0	1	0
4751921 200927	1546	47.4	82312.50	37.66	0	1	0
4752021 200927	1546	47.5	81650.00	37.73	0	1	0
4752121 200927	1546	47.6	82050.00	37.73	0	1	0
4752221 200927	1546	47.7	81775.00	37.63	0	1	0
4752321 200927	1546	47.8	83600.00	37.60	0	1	0
4752421 200927	1546	47.9	82187.50	37.68	0	1	0
4752521 200927	1546	48.0	84737.50	37.65	0	1	0
4752621 200927	1546	48.1	82812.50	37.72	0	1	0
4752730 200927	1546	48.2	82812.50	37.80	0	1	0
4752831 200927	1546	48.3	81762.50	37.87	0	1	0
4752931 200927	1546	48.4	84587.50	37.73	0	1	0
4753020 200927	1546	48.5	82800.00	37.83	0	1	0
4753130 200927	1546	48.6	83500.00	37.88	0	1	0
4753230 200927	1546	48.7	83425.00	37.95	0	1	0
4753330 200927	1546	48.8	81362.50	38.02	0	1	0
4753430 200927	1546	48.9	84475.00	37.92	0	1	0
4753530 200927	1546	49.0	83575.00	38.02	0	1	0
4753630 200927	1546	49.1	82075.00	37.97	0	1	0
4753730 200927	1546	49.2	82075.00	37.94	0	1	0
4753830 200927	1546	49.3	82275.00	37.90	0	1	0
4753930 200927	1546	49.4	80775.00	37.93	0	1	0
4754030 200927	1546	49.5	83337.50	37.76	0	1	0
4754130 200927	1546	49.6	81775.00	37.78	0	1	0
4754230 200927	1546	49.7	81875.00	37.70	0	1	0
4754330 200927	1546	49.8	84225.00	37.63	0	1	0
4754430 200927	1546	49.9	84275.00	37.76	0	1	0
4754530 200927	1546	50.0	83537.50	37.75	0	1	0
4754640 200927	1546	50.1	82875.00	37.75	0	1	0
4754740 200927	1546	50.2	83212.50	37.79	0	1	0
4754839 200927	1546	50.3	83175.00	37.84	0	1	0
4754939 200927	1546	50.4	83962.50	37.88	0	1	0
4755039 200927	1546	50.5	83875.00	38.02	0	1	0
4755139 200927	1546	50.6	83000.00	38.05	0	1	0
4755239 200927	1546	50.7	81575.00	38.10	0	1	0
4755339 200927	1546	50.8	81962.50	38.09	0	1	0
4755439 200927	1546	50.9	81800.00	37.99	0	1	0
4755539 200927	1546	51.0	81075.00	37.87	0	1	0
4755649 200927	1546	51.1	83200.00	37.76	0	1	0
4755749 200927	1546	51.2	82162.50	37.78	0	1	0
4755849 200927	1546	51.3	84175.00	37.73	0	1	0
4755949 200927	1546	51.4	83150.00	37.78	0	1	0
4756049 200927	1546	51.5	82137.50	37.74	0	1	0
4756149 200927	1546	51.6	81437.50	37.66	0	1	0
4756249 200927	1546	51.7	83737.50	37.59	0	1	0
4756349 200927	1546	51.8	82837.50	37.69	0	1	0
4756449 200927	1546	51.9	83350.00	37.73	0	1	0
4756549 200927	1546	52.0	82837.50	37.80	0	1	0
4756649 200927	1546	52.1	84575.00	37.88	0	1	0
4756749 200927	1546	52.2	82237.50	37.94	0	1	0
4756859 200927	1546	52.3	84587.50	37.94	0	1	0
4756949 200927	1546	52.4	86762.50	37.96	0	1	0
4757049 200927	1546	52.5	83787.50	38.12	0	1	0
4757149 200927	1546	52.6	82425.00	38.20	0	1	0
4757249 200927	1546	52.7	81700.00	38.24	0	1	0
4757358 200927	1546	52.8	82275.00	38.15	0	1	0
4757449 200927	1546	52.9	82562.50	38.12	0	1	0
4757549 200927	1546	53.0	84587.50	38.09	0	1	0
4757659 200927	1546	53.1	82650.00	38.17	0	1	0
4757758 200927	1546	53.2	82587.50	38.08	0	1	0
4757859 200927	1546	53.3	81475.00	38.10	0	1	0
4757959 200927	1546	53.4	82650.00	37.96	0	1	0
4758059 200927	1546	53.5	83750.00	37.77	0	1	0
4758159 200927	1546	53.6	83200.00	37.77	0	1	0
4758259 200927	1546	53.7	83425.00	37.80	0	1	0
4758359 200927	1546	53.8	84000.00	37.88	0	1	0
4758459 200927	1546	53.9	80312.50	37.96	0	1	0
4758559 200927	1546	54.0	81587.50	37.86	0	1	0
4758669 200927	1546	54.1	85387.50	37.72	0	1	0
4758769 200927	1546	54.2	82137.50	37.85	0	1	0
4758869 200927	1546	54.3	82387.50	37.83	0	1	0
4758968 200927	1546	54.4	83125.00	37.87	0	1	0
4759068 200927	1546	54.5	82525.00	37.89	0	1	0
4759169 200927	1546	54.6	82300.00	37.83	0	1	0
4759269 200927	1546	54.7	83925.00	37.79	0	1	0
4759369 200927	1546	54.8	83362.50	37.82	0	1	0
4759469 200927	1546	54.9	83200.00	37.79	0	1	0
4759569 200927	1546	55.0	81887.50	37.92	0	1	0
4759678 200927	1546	55.1	83175.00	37.93	0	1	0
4759768 200927	1546	55.2	83487.50	37.83	0	1	0
4759878 200927	1546	55.3	83562.50	37.89	0	1	0
4759968 200927	1546	55.4	81975.00	37.94	0	1	0
4800068 200927	1546	55.5	83687.50	37.89	0	1	0
4800178 200927	1546	55.6	82112.50	37.95	0	1	0
4800278 200927	1546	55.7	83575.00	37.94	0	1	0
4800378 200927	1546	55.8	82575.00	37.92	0	1	0
4800478 200927	1546	55.9	81125.00	37.89	0	1	0
4800568 200927	1546	56.0	83237.50	37.79	0	1	0
4800678 200927	1546	56.1	82050.00	37.85	0	1	0
4800778 200927	1546	56.2	83612.50	37.80	0	1	0
4800878 200927	1546	56.3	81037.50	37.81	0	1	0
4800978 200927	1546	56.4	81900.00	37.69	0	1	0
4801078 200927	1546	56.5	81887.50	37.69	0	1	0
4801178 200927	1546	56.6	84512.50	37.61	0	1	0
4801278 200927	1546	56.7	82975.00	37.72	0	1	0
4801378 200927	1546	56.8	83000.00	37.69	0	1	0
4801478 200927	1546	56.9	84012.50	37.71	0	1	0
4801578 200927	1546	57.0	82450.00	37.84	0	1	0
4801688 200927	1546	57.1	84300.00	37.80	0	1	0
4801788 200927	1546	57.2	81312.50	37.91	0	1	0
4801888 200927	1546	57.3	82125.00	37.80	0	1	0
4801988 200927	1546	57.4	83787.50	37.85	0	1	0
4802088 200927	1546	57.5	80100.00	37.94	0	1	0
4802188 200927	1546	57.6	85012.50	37.86	0	1	0
4802288 200927	1546	57.7	82987.50	37.88	0	1	0
4802388 200927	1546	57.8	81112.50	37.88	0	1	0
4802488 200927	1546	57.9	82225.00	37.79	0	1	0
4802588 200927	1546	58.0	83037.50	37.71	0	1	0
4802698 200927	1546	58.1	82500.00	37.74	0	1	0
4802798 200927	1546	58.2	82787.50	37.66	0	1	0
4802898 200927	1546	58.3	82475.00	37.73	0	1	0
4802998 200927	1546	58.4	82812.50	37.74	0	1	0
4803098 200927	1546	58.5	83175.00	37.70	0	1	0
4803198 200927	1546	58.6	81812.50	37.84	0	1	0
4803298 200927	1546	58.7	84037.50	37.69	0	1	0
4803398 200927	1546	58.8	83062.50	37.74	0	1	0
4803498 200927	1546	58.9	84237.50	37.83	0	1	0
4803598 200927	1546	59.0	82700.00	37.92	0	1	0
4803698 200927	1546	59.1	82112.50	37.90	0	1	0
4803798 200927	1546	59.2	81362.50	37.88	0	1	0
4803898 200927	1546	59.3	83212.50	37.82	0	1	0
4803998 200927	1546	59.4	82262.50	37.85	0	1	0
4804098 200927	1546	59.5	84325.00	37.83	0	1	0
4804198 200927	1546	59.6	83887.50	37.88	0	1	0
4804297 200927	1546	59.7	83175.00	37.97	0	1	0
4804407 200927	1546	59.8	82700.00	37.94	0	1	0
4804497 200927	1546	59.9	82337.50	37.92	0	1	0
4804598 200927	1547	0.0	81937.50	37.83	0	1	0
4804708 200927	1547	0.1	81262.50	37.80	0	1	0
4804808 200927	1547	0.2	84887.50	37.76	0	1	0
4804908 200927	1547	0.3	82500.00	37.92	0	1	0
4805008 200927	1547	0.4	81350.00	37.89	0	1	0
4805108 200927	1547	0.5	82700.00	37.85	0	1	0
4805208 200927	1547	0.6	82537.50	37.77	0	1	0
4805308 200927	1547	0.7	84112.50	37.71	0	1	0
4805408 200927	1547	0.8	82012.50	37.75	0	1	0
4805508 200927	1547	0.9	84412.50	37.72	0	1	0
4805608 200927	1547	1.0	82425.00	37.82	0	1	0
4805718 200927	1547	1.1	82425.00	37.84	0	1	0
4805817 200927	1547	1.2	83525.00	37.89	0	1	0
4805917 200927	1547	1.3	80600.00	37.83	0	1	0
4806017 200927	1547	1.4	82425.00	37.74	0	1	0
4806117 200927	1547	1.5	82412.50	37.79	0	1	0
4806217 200927	1547	1.6	83937.50	37.78	0	1	0
4806317 200927	1547	1.7	83975.00	37.84	0	1	0
4806417 200927	1547	1.8	83137.50	37.84	0	1	0
4806517 200927	1547	1.9	81387.50	37.89	0	1	0
4806617 200927	1547	2.0	82687.50	37.75	0	1	0
4806717 200927	1547	2.1	81612.50	37.76	0	1	0
4806817 200927	1547	2.2	82825.00	37.73	0	1	0
4806927 200927	1547	2.3	81987.50	37.69	0	1	0
4807017 200927	1547	2.4	81025.00	37.76	0	1	0
4807117 200927	1547	2.5	80812.50	37.69	0	1	0
4807217 200927	1547	2.6	83162.50	37.62	0	1	0
4807317 200927	1547	2.7	84950.00	37.59	0	1	0
4807427 200927	1547	2.8	83662.50	37.63	0	1	0
4807517 200927	1547	2.9	81662.50	37.66	0	1	0
4807617 200927	1547	3.0	81937.50	37.67	0	1	0
4807727 200927	1547	3.1	82750.00	37.63	0	1	0
4807827 200927	1547	3.2	83675.00	37.68	0	1	0
4807927 200927	1547	3.3	83262.50	37.72	0	1	0
4808027 200927	1547	3.4	81875.00	37.78	0	1	0
4808126 200927	1547	3.5	83050.00	37.82	0	1	0
4808227 200927	1547	3.6	83600.00	37.92	0	1	0
4808327 200927	1547	3.7	81775.00	37.94	0	1	0
4808427 200927	1547	3.8	82075.00	37.80	0	1	0
4808527 200927	1547	3.9	80462.50	37.72	0	1	0
4808627 200927	1547	4.0	86087.50	37.67	0	1	0
4808737 200927	1547	4.1	80175.00	37.86	0	1	0
4808837 200927	1547	4.2	82062.50	37.74	0	1	0
4808937 200927	1547	4.3	83350.00	37.67	0	1	0
4809037 200927	1547	4.4	81575.00	37.67	0	1	0
4809137 200927	1547	4.5	83662.50	37.66	0	1	0
4809237 200927	1547	4.6	82600.00	37.69	0	1	0
4809337 200927	1547	4.7	81475.00	37.64	0	1	0
4809437 200927	1547	4.8	82662.50	37.63	0	1	0
4809537 200927	1547	4.9	81225.00	37.66	0	1	0
4809637 200927	1547	5.0	83050.00	37.69	0	1	0
4809747 200927	1547	5.1	82775.00	37.55	0	1	0
4809847 200927	1547	5.2	83987.50	37.67	0	1	0
4809947 200927	1547	5.3	83025.00	37.76	0	1	0
4810037 200927	1547	5.4	83362.50	37.74	0	1	0
4810137 200927	1547	5.5	82725.00	37.82	0	1	0
4810247 200927	1547	5.6	82987.50	37.78	0	1	0
4810337 200927	1547	5.7	82100.00	37.80	0	1	0
4810446 200927	1547	5.8	81525.00	37.83	0	1	0
4810546 200927	1547	5.9	82025.00	37.77	0	1	0
4810636 200927	1547	6.0	82787.50	37.81	0	1	0
4810746 200927	1547	6.1	84837.50	37.80	0	1	0
4810846 200927	1547	6.2	81475.00	37.89	0	1	0
4810946 200927	1547	6.3	83087.50	37.78	0	1	0
4811046 200927	1547	6.4	80650.00	37.78	0	1	0
4811146 200927	1547	6.5	82100.00	37.66	0	1	0
4811246 200927	1547	6.6	82637.50	37.63	0	1	0
4811346 200927	1547	6.7	81275.00	37.62	0	1	0
4811446 200927	1547	6.8	83575.00	37.58	0	1	0
4811546 200927	1547	6.9	82987.50	37.67	0	1	0
4811646 200927	1547	7.0	83087.50	37.71	0	1	0
4811756 200927	1547	7.1	84100.00	37.73	0	1	0
4811856 200927	1547	7.2	83525.00	37.69	0	1	0
4811956 200927	1547	7.3	82537.50	37.79	0	1	0
4812056 200927	1547	7.4	85325.00	37.76	0	1	0
4812156 200927	1547	7.5	84137.50	37.97	0	1	0
4812256 200927	1547	7.6	81637.50	38.06	0	1	0
4812356 200927	1547	7.7	82800.00	38.02	0	1	0
4812456 200927	1547	7.8	83862.50	38.09	0	1	0
4812555 200927	1547	7.9	82712.50	38.10	0	1	0
4812655 200927	1547	8.0	83375.00	38.09	0	1	0
4812765 200927	1547	8.1	82537.50	38.10	0	1	0
4812865 200927	1547	8.2	80812.50	38.03	0	1	0
4812965 200927	1547	8.3	83650.00	37.91	0	1	0
4813065 200927	1547	8.4	84500.00	37.96	0	1	0
4813165 200927	1547	8.5	82437.50	37.92	0	1	0
4813265 200927	1547	8.6	81937.50	37.84	0	1	0
4813365 200927	1547	8.7	82312.50	37.86	0	1	0
4813465 200927	1547	8.8	84212.50	37.84	0	1	0
4813565 200927	1547	8.9	83125.00	37.85	0	1	0
4813665 200927	1547	9.0	84400.00	37.87	0	1	0
4813765 200927	1547	9.1	82662.50	37.92	0	1	0
4813865 200927	1547	9.2	82412.50	37.92	0	1	0
4813975 200927	1547	9.3	83125.00	37.99	0	1	0
4814065 200927	1547	9.4	83875.00	37.97	0	1	0
4814165 200927	1547	9.5	83000.00	37.94	0	1	0
4814265 200927	1547	9.6	82712.50	37.97	0	1	0
4814365 200927	1547	9.7	81500.00	38.00	0	1	0
4814475 200927	1547	9.8	82137.50	37.97	0	1	0
4814564 200927	1547	9.9	82800.00	37.87	0	1	0
4814674 200927	1547	10.0	81912.50	37.86	0	1	0
4814774 200927	1547	10.1	82887.50	37.75	0	1	0
4814873 200927	1547	10.2	81775.00	37.76	0	1	0
4814973 200927	1547	10.3	83287.50	37.73	0	1	0
4815073 200927	1547	10.4	81187.50	37.73	0	1	0
4815173 200927	1547	10.5	84350.00	37.61	0	1	0
4815273 200927	1547	10.6	83412.50	37.67	0	1	0
4815373 200927	1547	10.7	82325.00	37.71	0	1	0
4815473 200927	1547	10.8	82687.50	37.74	0	1	0
4815573 200927	1547	10.9	85225.00	37.77	0	1	0
4815673 200927	1547	11.0	82475.00	37.88	0	1	0
4815783 200927	1547	11.1	83375.00	37.90	0	1	0
4815883 200927	1547	11.2	84100.00	37.92	0	1	0
4815983 200927	1547	11.3	80737.50	38.03	0	1	0
4816083 200927	1547	11.4	82212.50	37.91	0	1	0
4816183 200927	1547	11.5	82262.50	37.96	0	1	0
4816283 200927	1547	11.6	84112.50	37.87	0	1	0
4816383 200927	1547	11.7	84100.00	37.90	0	1	0
4816483 200927	1547	11.8	82650.00	37.98	0	1	0
4816583 200927	1547	11.9	82450.00	37.98	0	1	0
4816683 200927	1547	12.0	82625.00	37.85	0	1	0
4816793 200927	1547	12.1	80812.50	37.86	0	1	0
4816893 200927	1547	12.2	84300.00	37.74	0	1	0
4816993 200927	1547	12.3	82587.50	37.75	0	1	0
4817093 200927	1547	12.4	83950.00	37.84	0	1	0
4817193 200927	1547	12.5	83825.00	37.91	0	1	0
4817293 200927	1547	12.6	81900.00	37.98	0	1	0
4817393 200927	1547	12.7	83250.00	37.88	0	1	0
4817493 200927	1547	12.8	81600.00	37.85	0	1	0
4817593 200927	1547	12.9	82587.50	37.80	0	1	0
4817693 200927	1547	13.0	84550.00	37.80	0	1	0
4817793 200927	1547	13.1	83850.00	37.89	0	1	0
4817893 200927	1547	13.2	82712.50	38.03	0	1	0
4818003 200927	1547	13.3	83912.50	37.96	0	1	0
4818092 200927	1547	13.4	82400.00	38.02	0	1	0
4818192 200927	1547	13.5	82662.50	37.95	0	1	0
4818292 200927	1547	13.6	80962.50	37.89	0	1	0
4818392 200927	1547	13.7	85537.50	37.85	0	1	0
4818503 200927	1547	13.8	82650.00	37.95	0	1	0
4818592 200927	1547	13.9	83387.50	38.00	0	1	0
4818693 200927	1547	14.0	83562.50	38.04	0	1	0
4818802 200927	1547	14.1	82175.00	37.99	0	1	0
4818903 200927	1547	14.2	82700.00	37.92	0	1	0
4819003 200927	1547	14.3	83612.50	37.92	0	1	0
4819102 200927	1547	14.4	83587.50	37.90	0	1	0
4819202 200927	1547	14.5	81737.50	37.96	0	1	0
4819302 200927	1547	14.6	83700.00	37.92	0	1	0
4819402 200927	1547	14.7	83125.00	38.04	0	1	0
4819502 200927	1547	14.8	83000.00	37.93	0	1	0
4819602 200927	1547	14.9	83437.50	37.95	0	1	0
4819702 200927	1547	15.0	83450.00	37.95	0	1	0
4819812 200927	1547	15.1	82225.00	37.94	0	1	0
4819912 200927	1547	15.2	81012.50	37.95	0	1	0
4820012 200927	1547	15.3	82837.50	37.87	0	1	0
4820112 200927	1547	15.4	84637.50	37.84	0	1	0
4820212 200927	1547	15.5	82662.50	37.88	0	1	0
4820312 200927	1547	15.6	82637.50	37.92	0	1	0
4820412 200927	1547	15.7	82262.50	37.88	0	1	0
4820512 200927	1547	15.8	84762.50	37.84	0	1	0
4820612 200927	1547	15.9	83300.00	37.92	0	1	0
4820712 200927	1547	16.0	80962.50	37.91	0	1	0
4820821 200927	1547	16.1	81225.00	37.80	0	1	0
4820922 200927	1547	16.2	83325.00	37.75	0	1	0
4821021 200927	1547	16.3	82200.00	37.86	0	1	0
4821121 200927	1547	16.4	83125.00	37.83	0	1	0
4821221 200927	1547	16.5	80600.00	37.76	0	1	0
4821321 200927	1547	16.6	82250.00	37.67	0	1	0
4821421 200927	1547	16.7	84687.50	37.65	0	1	0
4821521 200927	1547	16.8	82362.50	37.76	0	1	0
4821621 200927	1547	16.9	84775.00	37.65	0	1	0
4821721 200927	1547	17.0	83262.50	37.72	0	1	0
4821821 200927	1547	17.1	82862.50	37.82	0	1	0
4821921 200927	1547	17.2	82537.50	37.90	0	1	0
4822021 200927	1547	17.3	83475.00	37.86	0	1	0
4822121 200927	1547	17.4	86225.00	37.92	0	1	0
4822221 200927	1547	17.5	82200.00	38.06	0	1	0
4822321 200927	1547	17.6	81875.00	38.13	0	1	0
4822421 200927	1547	17.7	81237.50	38.11	0	1	0
4822531 200927	1547	17.8	81175.00	37.96	0	1	0
4822621 200927	1547	17.9	82737.50	37.90	0	1	0
4822720 200927	1547	18.0	83475.00	37.81	0	1	0
4822831 200927	1547	18.1	82850.00	37.82	0	1	0
4822931 200927	1547	18.2	83637.50	37.82	0	1	0
4823031 200927	1547	18.3	81725.00	37.87	0	1	0
4823131 200927	1547	18.4	81925.00	37.79	0	1	0
4823230 200927	1547	18.5	85150.00	37.60	0	1	0
4823330 200927	1547	18.6	82487.50	37.73	0	1	0
4823430 200927	1547	18.7	81925.00	37.76	0	1	0
4823530 200927	1547	18.8	82275.00	37.79	0	1	0
4823630 200927	1547	18.9	83037.50	37.84	0	1	0
4823730 200927	1547	19.0	81025.00	37.85	0	1	0
4823840 200927	1547	19.1	82512.50	37.74	0	1	0
4823940 200927	1547	19.2	83450.00	37.73	0	1	0
4824040 200927	1547	19.3	82587.50	37.72	0	1	0
4824140 200927	1547	19.4	81887.50	37.76	0	1	0
4824240 200927	1547	19.5	81700.00	37.76	0	1	0
4824340 200927	1547	19.6	82300.00	37.60	0	1	0
4824440 200927	1547	19.7	84025.00	37.59	0	1	0
4824540 200927	1547	19.8	82250.00	37.69	0	1	0
4824640 200927	1547	19.9	82425.00	37.68	0	1	0
4824740 200927	1547	20.0	82612.50	37.66	0	1	0
4824840 200927	1547	20.1	83000.00	37.73	0	1	0
4824940 200927	1547	20.2	83112.50	37.75	0	1	0
4825050 200927	1547	20.3	83487.50	37.74	0	1	0
4825140 200927	1547	20.4	81225.00	37.78	0	1	0
4825240 200927	1547	20.5	82125.00	37.75	0	1	0
4825350 200927	1547	20.6	81912.50	37.77	0	1	0
4825440 200927	1547	20.7	81862.50	37.75	0	1	0
4825549 200927	1547	20.8	82250.00	37.65	0	1	0
4825649 200927	1547	20.9	82587.50	37.65	0	1	0
4825739 200927	1547	21.0	83350.00	37.66	0	1	0
4825849 200927	1547	21.1	83400.00	37.69	0	1	0
4825949 200927	1547	21.2	83100.00	37.71	0	1	0
4826049 200927	1547	21.3	83387.50	37.71	0	1	0
4826149 200927	1547	21.4	82512.50	37.70	0	1	0
4826249 200927	1547	21.5	82100.00	37.76	0	1	0
4826349 200927	1547	21.6	82012.50	37.76	0	1	0
4826449 200927	1547	21.7	81850.00	37.77	0	1	0
4826549 200927	1547	21.8	84625.00	37.76	0	1	0
4826649 200927	1547	21.9	83050.00	37.87	0	1	0
4826749 200927	1547	22.0	83150.00	37.89	0	1	0
4826859 200927	1547	22.1	83137.50	37.88	0	1	0
4826959 200927	1547	22.2	82912.50	37.87	0	1	0
4827059 200927	1547	22.3	82975.00	37.86	0	1	0
4827159 200927	1547	22.4	83175.00	37.84	0	1	0
4827259 200927	1547	22.5	82325.00	37.87	0	1	0
4827359 200927	1547	22.6	82525.00	37.88	0	1	0
4827459 200927	1547	22.7	83212.50	37.91	0	1	0
4827559 200927	1547	22.8	81650.00	37.97	0	1	0
4827659 200927	1547	22.9	82975.00	37.84	0	1	0
4827759 200927	1547	23.0	82462.50	37.83	0	1	0
4827869 200927	1547	23.1	84462.50	37.80	0	1	0
4827969 200927	1547	23.2	83525.00	37.86	0	1	0
4828069 200927	1547	23.3	82362.50	37.89	0	1	0
4828169 200927	1547	23.4	83950.00	37.86	0	1	0
4828269 200927	1547	23.5	83575.00	37.90	0	1	0
4828369 200927	1547	23.6	83375.00	37.95	0	1	0
4828469 200927	1547	23.7	84900.00	37.99	0	1	0
4828569 200927	1547	23.8	83187.50	38.07	0	1	0
4828669 200927	1547	23.9	82012.50	38.13	0	1	0
4828769 200927	1547	24.0	83075.00	38.09	0	1	0
4828869 200927	1547	24.1	83662.50	38.12	0	1	0
4828969 200927	1547	24.2	84687.50	38.08	0	1	0
4829069 200927	1547	24.3	82900.00	38.14	0	1	0
4829169 200927	1547	24.4	84325.00	38.16	0	1	0
4829269 200927	1547	24.5	80837.50	38.18	0	1	0
4829369 200927	1547	24.6	83312.50	38.05	0	1	0
4829468 200927	1547	24.7	81987.50	38.05	0	1	0
4829578 200927	1547	24.8	82887.50	37.92	0	1	0
4829668 200927	1547	24.9	82075.00	37.91	0	1	0
4829768 200927	1547	25.0	80875.00	37.91	0	1	0
4829878 200927	1547	25.1	83550.00	37.81	0	1	0
4829978 200927	1547	25.2	82475.00	37.80	0	1	0
4830078 200927	1547	25.3	81800.00	37.71	0	1	0
4830178 200927	1547	25.4	82837.50	37.66	0	1	0
4830278 200927	1547	25.5	82312.50	37.59	0	1	0
4830378 200927	1547	25.6	82562.50	37.66	0	1	0
4830478 200927	1547	25.7	81837.50	37.62	0	1	0
4830578 200927	1547	25.8	81625.00	37.61	0	1	0
4830678 200927	1547	25.9	82200.00	37.56	0	1	0
4830778 200927	1547	26.0	83775.00	37.56	0	1	0
4830888 200927	1547	26.1	82462.50	37.69	0	1	0
4830988 200927	1547	26.2	84362.50	37.64	0	1	0
4831088 200927	1547	26.3	82950.00	37.73	0	1	0
4831188 200927	1547	26.4	82450.00	37.78	0	1	0
4831288 200927	1547	26.5	83725.00	37.76	0	1	0
4831388 200927	1547	26.6	80825.00	37.83	0	1	0
4831488 200927	1547	26.7	81987.50	37.75	0	1	0
4831588 200927	1547	26.8	82537.50	37.76	0	1	0
4831688 200927	1547	26.9	82525.00	37.80	0	1	0
4831788 200927	1547	27.0	82575.00	37.81	0	1	0
4831888 200927	1547	27.1	81875.00	37.76	0	1	0
4831988 200927	1547	27.2	84912.50	37.73	0	1	0
4832098 200927	1547	27.3	83737.50	37.76	0	1	0
4832198 200927	1547	27.4	81250.00	37.79	0	1	0
4832288 200927	1547	27.5	82662.50	37.74	0	1	0
4832398 200927	1547	27.6	82837.50	37.69	0	1	0
4832487 200927	1547	27.7	81625.00	37.78	0	1	0
4832597 200927	1547	27.8	82362.50	37.76	0	1	0
4832697 200927	1547	27.9	82287.50	37.76	0	1	0
4832787 200927	1547	28.0	84325.00	37.75	0	1	0
4832897 200927	1547	28.1	81062.50	37.82	0	1	0
4832997 200927	1547	28.2	80387.50	37.79	0	1	0
4833097 200927	1547	28.3	83687.50	37.58	0	1	0
4833197 200927	1547	28.4	82100.00	37.58	0	1	0
4833297 200927	1547	28.5	82762.50	37.62	0	1	0
4833397 200927	1547	28.6	83812.50	37.62	0	1	0
4833497 200927	1547	28.7	82987.50	37.67	0	1	0
4833597 200927	1547	28.8	83537.50	37.73	0	1	0
4833697 200927	1547	28.9	82975.00	37.78	0	1	0
4833797 200927	1547	29.0	83787.50	37.81	0	1	0
4833907 200927	1547	29.1	81325.00	37.79	0	1	0
4834007 200927	1547	29.2	83850.00	37.80	0	1	0
4834107 200927	1547	29.3	83250.00	37.96	0	1	0
4834207 200927	1547	29.4	81237.50	37.94	0	1	0
4834307 200927	1547	29.5	82912.50	37.90	0	1	0
4834407 200927	1547	29.6	83825.00	37.91	0	1	0
4834507 200927	1547	29.7	81950.00	37.91	0	1	0
4834607 200927	1547	29.8	84237.50	37.86	0	1	0
4834707 200927	1547	29.9	83312.50	37.89	0	1	0
4834807 200927	1547	30.0	83550.00	37.91	0	1	0
4834916 200927	1547	30.1	81475.00	37.90	0	1	0
4835017 200927	1547	30.2	83862.50	37.90	0	1	0
4835116 200927	1547	30.3	81512.50	37.90	0	1	0
4835217 200927	1547	30.4	83212.50	37.82	0	1	0
4835317 200927	1547	30.5	81750.00	37.91	0	1	0
4835416 200927	1547	30.6	81762.50	37.86	0	1	0
4835516 200927	1547	30.7	81725.00	37.77	0	1	0
4835616 200927	1547	30.8	84725.00	37.76	0	1	0
4835716 200927	1547	30.9	83900.00	37.78	0	1	0
4835816 200927	1547	31.0	84175.00	37.81	0	1	0
4835916 200927	1547	31.1	82587.50	37.83	0	1	0
4836016 200927	1547	31.2	82437.50	37.88	0	1	0
4836126 200927	1547	31.3	82925.00	37.82	0	1	0
4836216 200927	1547	31.4	83887.50	37.88	0	1	0
4836316 200927	1547	31.5	82625.00	37.91	0	1	0
4836416 200927	1547	31.6	82562.50	37.95	0	1	0
4836516 200927	1547	31.7	83000.00	37.99	0	1	0
4836626 200927	1547	31.8	83175.00	38.05	0	1	0
4836716 200927	1547	31.9	83425.00	37.98	0	1	0
4836816 200927	1547	32.0	83500.00	37.96	0	1	0
4836926 200927	1547	32.1	81287.50	37.93	0	1	0
4837026 200927	1547	32.2	83787.50	37.87	0	1	0
4837126 200927	1547	32.3	80150.00	37.93	0	1	0
4837226 200927	1547	32.4	83012.50	37.80	0	1	0
4837326 200927	1547	32.5	83725.00	37.76	0	1	0
4837426 200927	1547	32.6	83312.50	37.81	0	1	0
4837525 200927	1547	32.7	83425.00	37.85	0	1	0
4837625 200927	1547	32.8	82425.00	37.87	0	1	0
4837726 200927	1547	32.9	83837.50	37.83	0	1	0
4837826 200927	1547	33.0	83875.00	37.85	0	1	0
4837935 200927	1547	33.1	81337.50	37.87	0	1	0
4838035 200927	1547	33.2	82637.50	37.87	0	1	0
4838135 200927	1547	33.3	84187.50	37.82	0	1	0
4838235 200927	1547	33.4	82587.50	38.00	0	1	0
4838336 200927	1547	33.5	84712.50	37.98	0	1	0
4838435 200927	1547	33.6	82375.00	38.03	0	1	0
4838535 200927	1547	33.7	82200.00	37.98	0	1	0
4838635 200927	1547	33.8	83425.00	37.93	0	1	0
4838735 200927	1547	33.9	83412.50	37.97	0	1	0
4838835 200927	1547	34.0	81875.00	37.95	0	1	0
4838945 200927	1547	34.1	81437.50	37.86	0	1	0
4839035 200927	1547	34.2	82287.50	37.87	0	1	0
4839145 200927	1547	34.3	82487.50	37.85	0	1	0
4839245 200927	1547	34.4	83112.50	37.78	0	1	0
4839335 200927	1547	34.5	82062.50	37.80	0	1	0
4839445 200927	1547	34.6	82787.50	37.68	0	1	0
4839545 200927	1547	34.7	81200.00	37.70	0	1	0
4839645 200927	1547	34.8	82362.50	37.65	0	1	0
4839745 200927	1547	34.9	82212.50	37.61	0	1	0
4839845 200927	1547	35.0	82712.50	37.55	0	1	0
4839945 200927	1547	35.1	81800.00	37.59	0	1	0
4840045 200927	1547	35.2	83500.00	37.61	0	1	0
4840145 200927	1547	35.3	83500.00	37.66	0	1	0
4840245 200927	1547	35.4	81887.50	37.71	0	1	0
4840345 200927	1547	35.5	83237.50	37.65	0	1	0
4840444 200927	1547	35.6	82950.00	37.70	0	1	0
4840544 200927	1547	35.7	83187.50	37.71	0	1	0
4840644 200927	1547	35.8	83200.00	37.80	0	1	0
4840744 200927	1547	35.9	82362.50	37.84	0	1	0
4840844 200927	1547	36.0	84975.00	37.85	0	1	0
4840944 200927	1547	36.1	84200.00	37.95	0	1	0
4841055 200927	1547	36.2	81487.50	38.06	0	1	0
4841155 200927	1547	36.3	81625.00	37.96	0	1	0
4841255 200927	1547	36.4	83325.00	37.88	0	1	0
4841355 200927	1547	36.5	84175.00	37.94	0	1	0
4841454 200927	1547	36.6	83500.00	37.99	0	1	0
4841554 200927	1547	36.7	85587.50	38.01	0	1	0
4841654 200927	1547	36.8	83775.00	38.12	0	1	0
4841754 200927	1547	36.9	84262.50	38.15	0	1	0
4841854 200927	1547	37.0	81000.00	38.23	0	1	0
4841954 200927	1547	37.1	83312.50	38.05	0	1	0
4842064 200927	1547	37.2	83350.00	38.01	0	1	0
4842164 200927	1547	37.3	82187.50	38.10	0	1	0
4842264 200927	1547	37.4	83387.50	38.12	0	1	0
4842364 200927	1547	37.5	84137.50	38.12	0	1	0
4842464 200927	1547	37.6	83225.00	38.12	0	1	0
4842564 200927	1547	37.7	84700.00	38.11	0	1	0
4842664 200927	1547	37.8	84325.00	38.07	0	1	0
4842764 200927	1547	37.9	83650.00	38.09	0	1	0
4842864 200927	1547	38.0	84012.50	38.07	0	1	0
4842964 200927	1547	38.1	83325.00	38.20	0	1	0
4843064 200927	1547	38.2	82325.00	38.20	0	1	0
4843174 200927	1547	38.3	84225.00	38.16	0	1	0
4843264 200927	1547	38.4	83312.50	38.25	0	1	0
4843363 200927	1547	38.5	82887.50	38.25	0	1	0
4843463 200927	1547	38.6	83987.50	38.19	0	1	0
4843563 200927	1547	38.7	81350.00	38.22	0	1	0
4843673 200927	1547	38.8	83037.50	38.07	0	1	0
4843763 200927	1547	38.9	79850.00	38.02	0	1	0
4843863 200927	1547	39.0	82987.50	37.84	0	1	0
4843963 200927	1547	39.1	83750.00	37.80	0	1	0
4844073 200927	1547	39.2	82100.00	37.82	0	1	0
4844173 200927	1547	39.3	81387.50	37.81	0	1	0
4844273 200927	1547	39.4	82750.00	37.68	0	1	0
4844373 200927	1547	39.5	81862.50	37.65	0	1	0
4844473 200927	1547	39.6	81600.00	37.61	0	1	0
4844573 200927	1547	39.7	83087.50	37.50	0	1	0
4844673 200927	1547	39.8	81962.50	37.58	0	1	0
4844773 200927	1547	39.9	82912.50	37.53	0	1	0
4844873 200927	1547	40.0	82575.00	37.67	0	1	0
4844973 200927	1547	40.1	83600.00	37.65	0	1	0
4845083 200927	1547	40.2	81275.00	37.64	0	1	0
4845183 200927	1547	40.3	81275.00	37.61	0	1	0
4845283 200927	1547	40.4	82750.00	37.60	0	1	0
4845383 200927	1547	40.5	84287.50	37.60	0	1	0
4845483 200927	1547	40.6	84625.00	37.71	0	1	0
4845583 200927	1547	40.7	82237.50	37.85	0	1	0
4845683 200927	1547	40.8	82650.00	37.81	0	1	0
4845783 200927	1547	40.9	84575.00	37.84	0	1	0
4845883 200927	1547	41.0	84150.00	37.91	0	1	0
4845983 200927	1547	41.1	81425.00	37.98	0	1	0
4846093 200927	1547	41.2	83100.00	37.89	0	1	0
4846193 200927	1547	41.3	83100.00	37.97	0	1	0
4846293 200927	1547	41.4	81925.00	38.05	0	1	0
4846393 200927	1547	41.5	80462.50	38.01	0	1	0
4846493 200927	1547	41.6	82625.00	37.84	0	1	0
4846592 200927	1547	41.7	84100.00	37.75	0	1	0
4846693 200927	1547	41.8	80837.50	37.84	0	1	0
4846792 200927	1547	41.9	82612.50	37.75	0	1	0
4846892 200927	1547	42.0	82100.00	37.67	0	1	0
4846992 200927	1547	42.1	82275.00	37.57	0	1	0
4847093 200927	1547	42.2	81325.00	37.61	0	1	0
4847193 200927	1547	42.3	81325.00	37.53	0	1	0
4847293 200927	1547	42.4	80950.00	37.45	0	1	0
4847392 200927	1547	42.5	83262.50	37.41	0	1	0
4847492 200927	1547	42.6	83187.50	37.53	0	1	0
4847592 200927	1547	42.7	83400.00	37.56	0	1	0
4847692 200927	1547	42.8	82850.00	37.53	0	1	0
4847792 200927	1547	42.9	82900.00	37.62	0	1	0
4847892 200927	1547	43.0	82650.00	37.63	0	1	0
4847992 200927	1547	43.1	83212.50	37.66	0	1	0
4848102 200927	1547	43.2	80737.50	37.70	0	1	0
4848202 200927	1547	43.3	80737.50	37.67	0	1	0
4848302 200927	1547	43.4	82800.00	37.64	0	1	0
4848402 200927	1547	43.5	82462.50	37.73	0	1	0
4848502 200927	1547	43.6	81575.00	37.69	0	1	0
4848602 200927	1547	43.7	83825.00	37.62	0	1	0
4848702 200927	1547	43.8	81525.00	37.64	0	1	0
4848802 200927	1547	43.9	82300.00	37.58	0	1	0
4848902 200927	1547	44.0	81800.00	37.55	0	1	0
4849002 200927	1547	44.1	83250.00	37.51	0	1	0
4849112 200927	1547	44.2	83212.50	37.52	0	1	0
4849212 200927	1547	44.3	83212.50	37.63	0	1	0
4849312 200927	1547	44.4	82837.50	37.74	0	1	0
4849412 200927	1547	44.5	84525.00	37.74	0	1	0
4849512 200927	1547	44.6	82912.50	37.83	0	1	0
4849612 200927	1547	44.7	83112.50	37.89	0	1	0
4849712 200927	1547	44.8	83825.00	37.86	0	1	0
4849812 200927	1547	44.9	81237.50	37.96	0	1	0
4849912 200927	1547	45.0	83562.50	37.92	0	1	0
4850012 200927	1547	45.1	83350.00	38.00	0	1	0
4850112 200927	1547	45.2	85162.50	38.00	0	1	0
4850222 200927	1547	45.3	81025.00	38.09	0	1	0
4850311 200927	1547	45.4	82850.00	37.99	0	1	0
4850411 200927	1547	45.5	81850.00	37.99	0	1	0
4850511 200927	1547	45.6	84000.00	37.87	0	1	0
4850611 200927	1547	45.7	82437.50	37.92	0	1	0
4850721 200927	1547	45.8	82362.50	37.89	0	1	0
4850811 200927	1547	45.9	82775.00	37.82	0	1	0
4850911 200927	1547	46.0	82462.50	37.89	0	1	0
4851012 200927	1547	46.1	81725.00	37.84	0	1	0
4851121 200927	1547	46.2	83350.00	37.77	0	1	0
4851222 200927	1547	46.3	84025.00	37.69	0	1	0
4851321 200927	1547	46.4	81775.00	37.82	0	1	0
4851422 200927	1547	46.5	81687.50	37.77	0	1	0
4851521 200927	1547	46.6	83537.50	37.77	0	1	0
4851621 200927	1547	46.7	80700.00	37.75	0	1	0
4851721 200927	1547	46.8	82950.00	37.67	0	1	0
4851821 200927	1547	46.9	84100.00	37.69	0	1	0
4851921 200927	1547	47.0	81400.00	37.75	0	1	0
4852021 200927	1547	47.1	80725.00	37.71	0	1	0
4852131 200927	1547	47.2	81787.50	37.66	0	1	0
4852231 200927	1547	47.3	82450.00	37.59	0	1	0
4852331 200927	1547	47.4	82550.00	37.52	0	1	0
4852431 200927	1547	47.5	82437.50	37.55	0	1	0
4852531 200927	1547	47.6	82225.00	37.59	0	1	0
4852631 200927	1547	47.7	81200.00	37.53	0	1	0
4852731 200927	1547	47.8	84212.50	37.55	0	1	0
4852831 200927	1547	47.9	83812.50	37.61	0	1	0
4852931 200927	1547	48.0	83562.50	37.60	0	1	0
4853031 200927	1547	48.1	83412.50	37.69	0	1	0
4853141 200927	1547	48.2	82737.50	37.81	0	1	0
4853241 200927	1547	48.3	84125.00	37.86	0	1	0
4853340 200927	1547	48.4	82187.50	37.93	0	1	0
4853440 200927	1547	48.5	81350.00	37.92	0	1	0
4853540 200927	1547	48.6	83550.00	37.87	0	1	0
4853640 200927	1547	48.7	84612.50	37.93	0	1	0
4853740 200927	1547	48.8	81912.50	38.08	0	1	0
4853840 200927	1547	48.9	82262.50	37.98	0	1	0
4853940 200927	1547	49.0	84837.50	37.91	0	1	0
4854040 200927	1547	49.1	84800.00	37.96	0	1	0
4854140 200927	1547	49.2	81637.50	38.03	0	1	0
4854240 200927	1547	49.3	80750.00	37.98	0	1	0
4854340 200927	1547	49.4	81875.00	37.83	0	1	0
4854440 200927	1547	49.5	81300.00	37.81	0	1	0
4854540 200927	1547	49.6	84087.50	37.81	0	1	0
4854640 200927	1547	49.7	81637.50	37.83	0	1	0
4854740 200927	1547	49.8	82675.00	37.70	0	1	0
4854840 200927	1547	49.9	82062.50	37.73	0	1	0
4854940 200927	1547	50.0	84837.50	37.72	0	1	0
4855040 200927	1547	50.1	81525.00	37.72	0	1	0
4855150 200927	1547	50.2	81687.50	37.58	0	1	0
4855250 200927	1547	50.3	82487.50	37.58	0	1	0
4855350 200927	1547	50.4	83900.00	37.66	0	1	0
4855450 200927	1547	50.5	84075.00	37.75	0	1	0
4855550 200927	1547	50.6	82537.50	37.87	0	1	0
4855650 200927	1547	50.7	82825.00	37.80	0	1	0
4855750 200927	1547	50.8	81562.50	37.86	0	1	0
4855850 200927	1547	50.9	82012.50	37.81	0	1	0
4855950 200927	1547	51.0	81212.50	37.81	0	1	0
4856050 200927	1547	51.1	82850.00	37.64	0	1	0
4856160 200927	1547	51.2	81637.50	37.70	0	1	0
4856260 200927	1547	51.3	83225.00	37.70	0	1	0
4856360 200927	1547	51.4	82900.00	37.73	0	1	0
4856459 200927	1547	51.5	83687.50	37.69	0	1	0
4856559 200927	1547	51.6	84000.00	37.67	0	1	0
4856659 200927	1547	51.7	84287.50	37.74	0	1	0
4856759 200927	1547	51.8	80200.00	37.80	0	1	0
4856859 200927	1547	51.9	83237.50	37.74	0	1	0
4856959 200927	1547	52.0	83600.00	37.80	0	1	0
4857059 200927	1547	52.1	83450.00	37.90	0	1	0
4857159 200927	1547	52.2	83887.50	37.93	0	1	0
4857269 200927	1547	52.3	81500.00	38.03	0	1	0
4857359 200927	1547	52.4	82562.50	37.95	0	1	0
4857459 200927	1547	52.5	81287.50	37.94	0	1	0
4857559 200927	1547	52.6	82412.50	37.83	0	1	0
4857659 200927	1547	52.7	83025.00	37.76	0	1	0
4857769 200927	1547	52.8	83212.50	37.70	0	1	0
4857859 200927	1547	52.9	81700.00	37.84	0	1	0
4857959 200927	1547	53.0	82375.00	37.77	0	1	0
4858059 200927	1547	53.1	84575.00	37.71	0	1	0
4858169 200927	1547	53.2	82975.00	37.76	0	1	0
4858269 200927	1547	53.3	82725.00	37.72	0	1	0
4858369 200927	1547	53.4	84062.50	37.78	0	1	0
4858469 200927	1547	53.5	85337.50	37.85	0	1	0
4858569 200927	1547	53.6	84525.00	38.03	0	1	0
4858669 200927	1547	53.7	81887.50	38.12	0	1	0
4858769 200927	1547	53.8	84175.00	38.07	0	1	0
4858869 200927	1547	53.9	84475.00	38.12	0	1	0
4858969 200927	1547	54.0	83337.50	38.24	0	1	0
4859069 200927	1547	54.1	82125.00	38.28	0	1	0
4859179 200927	1547	54.2	83362.50	38.17	0	1	0
4859279 200927	1547	54.3	82512.50	38.19	0	1	0
4859379 200927	1547	54.4	82375.00	38.18	0	1	0
4859479 200927	1547	54.5	83387.50	38.11	0	1	0
4859578 200927	1547	54.6	83162.50	38.02	0	1	0
4859678 200927	1547	54.7	84150.00	37.96	0	1	0
4859778 200927	1547	54.8	81387.50	38.06	0	1	0
4859878 200927	1547	54.9	82787.50	37.93	0	1	0
4859978 200927	1547	55.0	84012.50	37.86	0	1	0
4900078 200927	1547	55.1	82587.50	37.89	0	1	0
4900188 200927	1547	55.2	82775.00	37.91	0	1	0
4900288 200927	1547	55.3	82775.00	37.88	0	1	0
4900388 200927	1547	55.4	84287.50	37.89	0	1	0
4900488 200927	1547	55.5	82212.50	37.98	0	1	0
4900588 200927	1547	55.6	81912.50	37.93	0	1	0
4900688 200927	1547	55.7	82462.50	37.87	0	1	0
4900788 200927	1547	55.8	83187.50	37.79	0	1	0
4900888 200927	1547	55.9	84737.50	37.87	0	1	0
4900988 200927	1547	56.0	81550.00	37.96	0	1	0
4901088 200927	1547	56.1	84425.00	37.85	0	1	0
4901188 200927	1547	56.2	82375.00	37.93	0	1	0
4901288 200927	1547	56.3	82375.00	37.92	0	1	0
4901388 200927	1547	56.4	83462.50	37.90	0	1	0
4901488 200927	1547	56.5	83425.00	37.86	0	1	0
4901588 200927	1547	56.6	82300.00	37.92	0	1	0
4901688 200927	1547	56.7	82662.50	37.93	0	1	0
4901788 200927	1547	56.8	82837.50	37.94	0	1	0
4901888 200927	1547	56.9	82225.00	37.93	0	1	0
4901988 200927	1547	57.0	82212.50	37.81	0	1	0
4902088 200927	1547	57.1	82562.50	37.84	0	1	0
4902198 200927	1547	57.2	83275.00	37.76	0	1	0
4902298 200927	1547	57.3	83275.00	37.80	0	1	0
4902398 200927	1547	57.4	80887.50	37.84	0	1	0
4902498 200927	1547	57.5	84837.50	37.72	0	1	0
4902598 200927	1547	57.6	82337.50	37.79	0	1	0
4902698 200927	1547	57.7	83087.50	37.79	0	1	0
4902798 200927	1547	57.8	81825.00	37.81	0	1	0
4902898 200927	1547	57.9	83550.00	37.76	0	1	0
4902998 200927	1547	58.0	81350.00	37.82	0	1	0
4903098 200927	1547	58.1	82412.50	37.78	0	1	0
4903208 200927	1547	58.2	82450.00	37.78	0	1	0
4903308 200927	1547	58.3	82450.00	37.74	0	1	0
4903408 200927	1547	58.4	84500.00	37.70	0	1	0
4903508 200927	1547	58.5	83962.50	37.87	0	1	0
4903608 200927	1547	58.6	84712.50	37.83	0	1	0
4903708 200927	1547	58.7	81187.50	37.93	0	1	0
4903808 200927	1547	58.8	81662.50	37.85	0	1	0
4903908 200927	1547	58.9	82475.00	37.84	0	1	0
4904008 200927	1547	59.0	85112.50	37.79	0	1	0
4904108 200927	1547	59.1	82525.00	37.96	0	1	0
4904208 200927	1547	59.2	81537.50	37.97	0	1	0
4904318 200927	1547	59.3	81537.50	37.93	0	1	0
4904408 200927	1547	59.4	84375.00	37.88	0	1	0
4904507 200927	1547	59.5	83375.00	37.88	0	1	0
4904607 200927	1547	59.6	83537.50	37.85	0	1	0
4904707 200927	1547	59.7	81175.00	37.80	0	1	0
4904817 200927	1547	59.8	81625.00	37.80	0	1	0
4904907 200927	1547	59.9	82912.50	37.80	0	1	0
4905008 200927	1548	0.0	81462.50	37.82	0	1	0
4905108 200927	1548	0.1	80925.00	37.65	0	1	0
4905218 200927	1548	0.2	84962.50	37.58	0	1	0
4905318 200927	1548	0.3	83950.00	37.73	0	1	0
4905418 200927	1548	0.4	82075.00	37.84	0	1	0
4905518 200927	1548	0.5	83437.50	37.74	0	1	0
4905618 200927	1548	0.6	81625.00	37.74	0	1	0
4905718 200927	1548	0.7	80500.00	37.66	0	1	0
4905818 200927	1548	0.8	83800.00	37.63	0	1	0
4905918 200927	1548	0.9	82062.50	37.72	0	1	0
4906018 200927	1548	1.0	81412.50	37.69	0	1	0
4906118 200927	1548	1.1	82775.00	37.68	0	1	0
4906228 200927	1548	1.2	83075.00	37.77	0	1	0
4906328 200927	1548	1.3	84087.50	37.68	0	1	0
4906427 200927	1548	1.4	82612.50	37.69	0	1	0
4906527 200927	1548	1.5	82375.00	37.71	0	1	0
4906627 200927	1548	1.6	83787.50	37.66	0	1	0
4906727 200927	1548	1.7	80975.00	37.76	0	1	0
4906827 200927	1548	1.8	83237.50	37.78	0	1	0
4906927 200927	1548	1.9	83237.50	37.76	0	1	0
4907027 200927	1548	2.0	82225.00	37.81	0	1	0
4907127 200927	1548	2.1	81650.00	37.85	0	1	0
4907227 200927	1548	2.2	85225.00	37.80	0	1	0
4907337 200927	1548	2.3	83500.00	37.89	0	1	0
4907427 200927	1548	2.4	82812.50	37.87	0	1	0
4907527 200927	1548	2.5	83000.00	37.88	0	1	0
4907627 200927	1548	2.6	81362.50	37.90	0	1	0
4907727 200927	1548	2.7	82425.00	37.80	0	1	0
4907837 200927	1548	2.8	81937.50	37.86	0	1	0
4907937 200927	1548	2.9	82387.50	37.80	0	1	0
4908027 200927	1548	3.0	82387.50	37.76	0	1	0
4908137 200927	1548	3.1	81562.50	37.77	0	1	0
4908237 200927	1548	3.2	82962.50	37.77	0	1	0
4908336 200927	1548	3.3	83175.00	37.67	0	1	0
4908437 200927	1548	3.4	82087.50	37.65	0	1	0
4908537 200927	1548	3.5	81837.50	37.62	0	1	0
4908636 200927	1548	3.6	83487.50	37.57	0	1	0
4908736 200927	1548	3.7	81275.00	37.66	0	1	0
4908836 200927	1548	3.8	82187.50	37.61	0	1	0
4908936 200927	1548	3.9	81837.50	37.62	0	1	0
4909036 200927	1548	4.0	82075.00	37.60	0	1	0
4909136 200927	1548	4.1	83100.00	37.58	0	1	0
4909246 200927	1548	4.2	85250.00	37.65	0	1	0
4909346 200927	1548	4.3	85250.00	37.75	0	1	0
4909446 200927	1548	4.4	82137.50	37.85	0	1	0
4909546 200927	1548	4.5	83537.50	37.85	0	1	0
4909646 200927	1548	4.6	83962.50	37.93	0	1	0
4909746 200927	1548	4.7	82600.00	37.95	0	1	0
4909846 200927	1548	4.8	83412.50	38.01	0	1	0
4909946 200927	1548	4.9	82162.50	38.06	0	1	0
4910046 200927	1548	5.0	83237.50	38.08	0	1	0
4910146 200927	1548	5.1	83987.50	38.13	0	1	0
4910256 200927	1548	5.2	81675.00	38.17	0	1	0
4910356 200927	1548	5.3	84925.00	38.01	0	1	0
4910456 200927	1548	5.4	81712.50	37.99	0	1	0
4910556 200927	1548	5.5	82712.50	37.97	0	1	0
4910656 200927	1548	5.6	81662.50	37.94	0	1	0
4910755 200927	1548	5.7	84187.50	37.83	0	1	0
4910855 200927	1548	5.8	82137.50	37.91	0	1	0
4910955 200927	1548	5.9	82650.00	37.85	0	1	0
4911055 200927	1548	6.0	81450.00	37.87	0	1	0
4911155 200927	1548	6.1	83000.00	37.79	0	1	0
4911255 200927	1548	6.2	82262.50	37.75	0	1	0
4911365 200927	1548	6.3	82262.50	37.77	0	1	0
4911455 200927	1548	6.4	82512.50	37.65	0	1	0
4911555 200927	1548	6.5	82762.50	37.69	0	1	0
4911655 200927	1548	6.6	83900.00	37.69	0	1	0
4911755 200927	1548	6.7	83787.50	37.79	0	1	0
4911865 200927	1548	6.8	82587.50	37.77	0	1	0
4911955 200927	1548	6.9	83587.50	37.79	0	1	0
4912055 200927	1548	7.0	83350.00	37.84	0	1	0
4912155 200927	1548	7.1	83537.50	37.92	0	1	0
4912265 200927	1548	7.2	83975.00	37.94	0	1	0
4912365 200927	1548	7.3	84387.50	38.02	0	1	0
4912465 200927	1548	7.4	82100.00	38.12	0	1	0
4912565 200927	1548	7.5	83925.00	38.10	0	1	0
4912665 200927	1548	7.6	83537.50	38.15	0	1	0
4912764 200927	1548	7.7	81137.50	38.13	0	1	0
4912864 200927	1548	7.8	82800.00	38.02	0	1	0
4912964 200927	1548	7.9	81225.00	38.03	0	1	0
4913064 200927	1548	8.0	80787.50	37.92	0	1	0
4913164 200927	1548	8.1	81300.00	37.80	0	1	0
4913274 200927	1548	8.2	83162.50	37.70	0	1	0
4913374 200927	1548	8.3	83162.50	37.67	0	1	0
4913474 200927	1548	8.4	82537.50	37.61	0	1	0
4913574 200927	1548	8.5	82862.50	37.63	0	1	0
4913674 200927	1548	8.6	82725.00	37.58	0	1	0
4913774 200927	1548	8.7	84425.00	37.55	0	1	0
4913874 200927	1548	8.8	82887.50	37.69	0	1	0
4913974 200927	1548	8.9	83087.50	37.70	0	1	0
4914074 200927	1548	9.0	82275.00	37.78	0	1	0
4914174 200927	1548	9.1	82675.00	37.85	0	1	0
4914284 200927	1548	9.2	84150.00	37.91	0	1	0
4914384 200927	1548	9.3	82800.00	37.96	0	1	0
4914484 200927	1548	9.4	83562.50	37.94	0	1	0
4914584 200927	1548	9.5	83687.50	37.99	0	1	0
4914684 200927	1548	9.6	82625.00	38.02	0	1	0
4914784 200927	1548	9.7	82550.00	38.02	0	1	0
4914884 200927	1548	9.8	83437.50	37.93	0	1	0
4914984 200927	1548	9.9	82150.00	37.96	0	1	0
4915083 200927	1548	10.0	85262.50	37.92	0	1	0
4915183 200927	1548	10.1	85062.50	38.05	0	1	0
4915283 200927	1548	10.2	82200.00	38.16	0	1	0
4915393 200927	1548	10.3	82212.50	38.07	0	1	0
4915483 200927	1548	10.4	83637.50	38.04	0	1	0
4915583 200927	1548	10.5	82312.50	38.05	0	1	0
4915683 200927	1548	10.6	82937.50	37.99	0	1	0
4915783 200927	1548	10.7	84012.50	38.00	0	1	0
4915893 200927	1548	10.8	83537.50	38.07	0	1	0
4915982 200927	1548	10.9	82575.00	38.07	0	1	0
4916082 200927	1548	11.0	81462.50	38.09	0	1	0
4916182 200927	1548	11.1	82137.50	37.92	0	1	0
4916293 200927	1548	11.2	82812.50	37.79	0	1	0
4916393 200927	1548	11.3	82325.00	37.81	0	1	0
4916493 200927	1548	11.4	84962.50	37.82	0	1	0
4916593 200927	1548	11.5	83975.00	37.88	0	1	0
4916693 200927	1548	11.6	81787.50	37.95	0	1	0
4916793 200927	1548	11.7	83700.00	37.90	0	1	0
4916893 200927	1548	11.8	82750.00	37.89	0	1	0
4916992 200927	1548	11.9	82700.00	37.85	0	1	0
4917092 200927	1548	12.0	83762.50	37.86	0	1	0
4917192 200927	1548	12.1	83375.00	37.96	0	1	0
4917302 200927	1548	12.2	81612.50	38.02	0	1	0
4917402 200927	1548	12.3	81612.50	37.96	0	1	0
4917502 200927	1548	12.4	82200.00	37.93	0	1	0
4917602 200927	1548	12.5	82687.50	37.81	0	1	0
4917702 200927	1548	12.6	83612.50	37.75	0	1	0
4917802 200927	1548	12.7	82575.00	37.83	0	1	0
4917902 200927	1548	12.8	80737.50	37.78	0	1	0
4918002 200927	1548	12.9	82787.50	37.69	0	1	0
4918102 200927	1548	13.0	83500.00	37.69	0	1	0
4918202 200927	1548	13.1	84275.00	37.68	0	1	0
4918312 200927	1548	13.2	81862.50	37.72	0	1	0
4918412 200927	1548	13.3	80712.50	37.73	0	1	0
4918512 200927	1548	13.4	84600.00	37.69	0	1	0
4918602 200927	1548	13.5	83112.50	37.80	0	1	0
4918712 200927	1548	13.6	82387.50	37.82	0	1	0
4918812 200927	1548	13.7	81550.00	37.76	0	1	0
4918912 200927	1548	13.8	83250.00	37.72	0	1	0
4919011 200927	1548	13.9	81475.00	37.83	0	1	0
4919112 200927	1548	14.0	83925.00	37.77	0	1	0
4919211 200927	1548	14.1	82275.00	37.79	0	1	0
4919311 200927	1548	14.2	82312.50	37.70	0	1	0
4919411 200927	1548	14.3	82400.00	37.72	0	1	0
4919511 200927	1548	14.4	84287.50	37.80	0	1	0
4919611 200927	1548	14.5	83800.00	37.78	0	1	0
4919711 200927	1548	14.6	83525.00	37.81	0	1	0
4919811 200927	1548	14.7	82837.50	37.87	0	1	0
4919911 200927	1548	14.8	82275.00	37.92	0	1	0
4920011 200927	1548	14.9	82100.00	37.88	0	1	0
4920111 200927	1548	15.0	81900.00	37.91	0	1	0
4920211 200927	1548	15.1	84062.50	37.82	0	1	0
4920321 200927	1548	15.2	82100.00	37.90	0	1	0
4920421 200927	1548	15.3	83725.00	37.89	0	1	0
4920521 200927	1548	15.4	80950.00	37.95	0	1	0
4920621 200927	1548	15.5	80775.00	37.80	0	1	0
4920721 200927	1548	15.6	83575.00	37.66	0	1	0
4920821 200927	1548	15.7	85000.00	37.66	0	1	0
4920921 200927	1548	15.8	82750.00	37.76	0	1	0
4921021 200927	1548	15.9	81337.50	37.78	0	1	0
4921120 200927	1548	16.0	84375.00	37.75	0	1	0
4921221 200927	1548	16.1	84887.50	37.86	0	1	0
4921330 200927	1548	16.2	83850.00	37.90	0	1	0
4921430 200927	1548	16.3	83312.50	37.98	0	1	0
4921530 200927	1548	16.4	82437.50	37.96	0	1	0
4921630 200927	1548	16.5	82637.50	38.02	0	1	0
4921730 200927	1548	16.6	83800.00	38.11	0	1	0
4921830 200927	1548	16.7	83275.00	38.12	0	1	0
4921930 200927	1548	16.8	82912.50	38.04	0	1	0
4922030 200927	1548	16.9	83250.00	38.05	0	1	0
4922130 200927	1548	17.0	82850.00	38.13	0	1	0
4922230 200927	1548	17.1	83925.00	38.06	0	1	0
4922330 200927	1548	17.2	83937.50	38.02	0	1	0
4922440 200927	1548	17.3	84100.00	38.03	0	1	0
4922530 200927	1548	17.4	84150.00	38.06	0	1	0
4922630 200927	1548	17.5	82462.50	38.14	0	1	0
4922730 200927	1548	17.6	85125.00	38.13	0	1	0
4922830 200927	1548	17.7	82437.50	38.19	0	1	0
4922940 200927	1548	17.8	81512.50	38.15	0	1	0
4923030 200927	1548	17.9	84550.00	38.09	0	1	0
4923130 200927	1548	18.0	82550.00	38.15	0	1	0
4923240 200927	1548	18.1	83325.00	38.13	0	1	0
4923340 200927	1548	18.2	83575.00	38.11	0	1	0
4923440 200927	1548	18.3	83537.50	38.09	0	1	0
4923540 200927	1548	18.4	81525.00	38.07	0	1	0
4923640 200927	1548	18.5	81575.00	37.95	0	1	0
4923740 200927	1548	18.6	82700.00	37.91	0	1	0
4923840 200927	1548	18.7	82300.00	37.80	0	1	0
4923940 200927	1548	18.8	81212.50	37.79	0	1	0
4924040 200927	1548	18.9	82862.50	37.78	0	1	0
4924140 200927	1548	19.0	82237.50	37.70	0	1	0
4924239 200927	1548	19.1	82250.00	37.69	0	1	0
4924349 200927	1548	19.2	82550.00	37.64	0	1	0
4924449 200927	1548	19.3	81375.00	37.59	0	1	0
4924549 200927	1548	19.4	81987.50	37.50	0	1	0
4924649 200927	1548	19.5	83650.00	37.52	0	1	0
4924749 200927	1548	19.6	84037.50	37.61	0	1	0
4924849 200927	1548	19.7	80887.50	37.67	0	1	0
4924949 200927	1548	19.8	82175.00	37.61	0	1	0
4925049 200927	1548	19.9	82862.50	37.65	0	1	0
4925149 200927	1548	20.0	80825.00	37.65	0	1	0
4925249 200927	1548	20.1	83700.00	37.59	0	1	0
4925359 200927	1548	20.2	85062.50	37.65	0	1	0
4925459 200927	1548	20.3	83575.00	37.77	0	1	0
4925559 200927	1548	20.4	81587.50	37.86	0	1	0
4925659 200927	1548	20.5	80762.50	37.85	0	1	0
4925759 200927	1548	20.6	84187.50	37.72	0	1	0
4925859 200927	1548	20.7	82987.50	37.72	0	1	0
4925959 200927	1548	20.8	83087.50	37.82	0	1	0
4926059 200927	1548	20.9	83350.00	37.86	0	1	0
4926158 200927	1548	21.0	81800.00	37.88	0	1	0
4926258 200927	1548	21.1	84287.50	37.92	0	1	0
4926358 200927	1548	21.2	81537.50	37.95	0	1	0
4926458 200927	1548	21.3	82125.00	37.79	0	1	0
4926558 200927	1548	21.4	82487.50	37.73	0	1	0
4926658 200927	1548	21.5	83300.00	37.77	0	1	0
4926758 200927	1548	21.6	83900.00	37.88	0	1	0
4926858 200927	1548	21.7	84300.00	37.87	0	1	0
4926968 200927	1548	21.8	83125.00	37.93	0	1	0
4927058 200927	1548	21.9	83750.00	37.93	0	1	0
4927158 200927	1548	22.0	83037.50	37.95	0	1	0
4927258 200927	1548	22.1	82462.50	38.00	0	1	0
4927368 200927	1548	22.2	82887.50	37.92	0	1	0
4927468 200927	1548	22.3	84037.50	37.98	0	1	0
4927568 200927	1548	22.4	83037.50	38.07	0	1	0
4927668 200927	1548	22.5	82637.50	38.09	0	1	0
4927768 200927	1548	22.6	82825.00	38.06	0	1	0
4927868 200927	1548	22.7	84025.00	38.01	0	1	0
4927968 200927	1548	22.8	82800.00	38.00	0	1	0
4928068 200927	1548	22.9	83200.00	37.99	0	1	0
4928168 200927	1548	23.0	82162.50	37.96	0	1	0
4928268 200927	1548	23.1	83462.50	37.92	0	1	0
4928378 200927	1548	23.2	84312.50	37.97	0	1	0
4928478 200927	1548	23.3	82575.00	38.03	0	1	0
4928578 200927	1548	23.4	82687.50	37.97	0	1	0
4928678 200927	1548	23.5	82537.50	37.95	0	1	0
4928778 200927	1548	23.6	81512.50	37.95	0	1	0
4928878 200927	1548	23.7	82925.00	37.89	0	1	0
4928978 200927	1548	23.8	83012.50	37.84	0	1	0
4929078 200927	1548	23.9	82075.00	37.85	0	1	0
4929178 200927	1548	24.0	81625.00	37.80	0	1	0
4929278 200927	1548	24.1	82937.50	37.77	0	1	0
4929378 200927	1548	24.2	83625.00	37.75	0	1	0
4929488 200927	1548	24.3	83012.50	37.72	0	1	0
4929578 200927	1548	24.4	83225.00	37.74	0	1	0
4929677 200927	1548	24.5	83350.00	37.76	0	1	0
4929787 200927	1548	24.6	83987.50	37.80	0	1	0
4929877 200927	1548	24.7	84525.00	37.91	0	1	0
4929987 200927	1548	24.8	84825.00	37.98	0	1	0
4930087 200927	1548	24.9	80537.50	38.06	0	1	0
4930177 200927	1548	25.0	83125.00	37.99	0	1	0
4930287 200927	1548	25.1	82112.50	38.06	0	1	0
4930387 200927	1548	25.2	82400.00	38.02	0	1	0
4930487 200927	1548	25.3	83637.50	37.97	0	1	0
4930587 200927	1548	25.4	82000.00	38.00	0	1	0
4930687 200927	1548	25.5	81225.00	37.94	0	1	0
4930787 200927	1548	25.6	82925.00	37.85	0	1	0
4930887 200927	1548	25.7	83037.50	37.80	0	1	0
4930987 200927	1548	25.8	81800.00	37.73	0	1	0
4931087 200927	1548	25.9	83250.00	37.60	0	1	0
4931187 200927	1548	26.0	84225.00	37.72	0	1	0
4931287 200927	1548	26.1	82287.50	37.77	0	1	0
4931397 200927	1548	26.2	83200.00	37.78	0	1	0
4931497 200927	1548	26.3	84950.00	37.81	0	1	0
4931597 200927	1548	26.4	82050.00	37.87	0	1	0
4931697 200927	1548	26.5	84012.50	37.87	0	1	0
4931797 200927	1548	26.6	82637.50	38.00	0	1	0
4931897 200927	1548	26.7	83775.00	37.99	0	1	0
4931997 200927	1548	26.8	81937.50	38.02	0	1	0
4932097 200927	1548	26.9	82887.50	38.02	0	1	0
4932197 200927	1548	27.0	85887.50	38.01	0	1	0
4932297 200927	1548	27.1	83112.50	38.08	0	1	0
4932397 200927	1548	27.2	82600.00	38.12	0	1	0
4932507 200927	1548	27.3	80850.00	38.09	0	1	0
4932606 200927	1548	27.4	82687.50	37.91	0	1	0
4932706 200927	1548	27.5	81450.00	37.94	0	1	0
4932806 200927	1548	27.6	84025.00	37.82	0	1	0
4932906 200927	1548	27.7	81287.50	37.88	0	1	0
4933006 200927	1548	27.8	81412.50	37.77	0	1	0
4933106 200927	1548	27.9	81937.50	37.75	0	1	0
4933206 200927	1548	28.0	83025.00	37.71	0	1	0
4933306 200927	1548	28.1	82062.50	37.58	0	1	0
4933406 200927	1548	28.2	83200.00	37.53	0	1	0
4933516 200927	1548	28.3	82275.00	37.56	0	1	0
4933606 200927	1548	28.4	82962.50	37.62	0	1	0
4933706 200927	1548	28.5	82875.00	37.63	0	1	0
4933806 200927	1548	28.6	82500.00	37.70	0	1	0
4933906 200927	1548	28.7	83762.50	37.63	0	1	0
4934016 200927	1548	28.8	84025.00	37.74	0	1	0
4934106 200927	1548	28.9	82200.00	37.86	0	1	0
4934206 200927	1548	29.0	82362.50	37.87	0	1	0
4934306 200927	1548	29.1	84400.00	37.84	0	1	0
4934406 200927	1548	29.2	81675.00	37.95	0	1	0
4934516 200927	1548	29.3	84275.00	37.88	0	1	0
4934616 200927	1548	29.4	81475.00	37.97	0	1	0
4934716 200927	1548	29.5	81450.00	37.90	0	1	0
4934816 200927	1548	29.6	83212.50	37.84	0	1	0
4934915 200927	1548	29.7	83900.00	37.87	0	1	0
4935016 200927	1548	29.8	83287.50	37.87	0	1	0
4935115 200927	1548	29.9	83337.50	37.84	0	1	0
4935215 200927	1548	30.0	81275.00	37.89	0	1	0
4935315 200927	1548	30.1	85800.00	37.84	0	1	0
4935415 200927	1548	30.2	84325.00	37.91	0	1	0
4935525 200927	1548	30.3	83975.00	38.03	0	1	0
4935625 200927	1548	30.4	84400.00	38.01	0	1	0
4935725 200927	1548	30.5	83687.50	38.14	0	1	0
4935825 200927	1548	30.6	83887.50	38.24	0	1	0
4935925 200927	1548	30.7	84600.00	38.27	0	1	0
4936025 200927	1548	30.8	82500.00	38.31	0	1	0
4936125 200927	1548	30.9	83800.00	38.27	0	1	0
4936225 200927	1548	31.0	82625.00	38.29	0	1	0
4936325 200927	1548	31.1	82187.50	38.35	0	1	0
4936425 200927	1548	31.2	82275.00	38.19	0	1	0
4936535 200927	1548	31.3	83562.50	38.10	0	1	0
4936635 200927	1548	31.4	83175.00	38.08	0	1	0
4936735 200927	1548	31.5	79275.00	38.02	0	1	0
4936835 200927	1548	31.6	84637.50	37.82	0	1	0
4936934 200927	1548	31.7	83700.00	37.86	0	1	0
4937034 200927	1548	31.8	81700.00	37.82	0	1	0
4937134 200927	1548	31.9	83025.00	37.78	0	1	0
4937234 200927	1548	32.0	82787.50	37.75	0	1	0
4937334 200927	1548	32.1	82450.00	37.75	0	1	0
4937434 200927	1548	32.2	84725.00	37.77	0	1	0
4937534 200927	1548	32.3	83812.50	37.88	0	1	0
4937634 200927	1548	32.4	84162.50	37.89	0	1	0
4937734 200927	1548	32.5	83100.00	37.93	0	1	0
4937834 200927	1548	32.6	82987.50	38.10	0	1	0
4937934 200927	1548	32.7	83025.00	38.03	0	1	0
4938034 200927	1548	32.8	84837.50	38.00	0	1	0
4938134 200927	1548	32.9	83437.50	38.14	0	1	0
4938234 200927	1548	33.0	83812.50	38.16	0	1	0
4938334 200927	1548	33.1	84662.50	38.21	0	1	0
4938434 200927	1548	33.2	84062.50	38.31	0	1	0
4938544 200927	1548	33.3	81462.50	38.28	0	1	0
4938644 200927	1548	33.4	82637.50	38.17	0	1	0
4938743 200927	1548	33.5	82275.00	38.10	0	1	0
4938843 200927	1548	33.6	82250.00	38.06	0	1	0
4938943 200927	1548	33.7	83650.00	38.03	0	1	0
4939043 200927	1548	33.8	83412.50	38.06	0	1	0
4939143 200927	1548	33.9	81487.50	37.99	0	1	0
4939243 200927	1548	34.0	83100.00	37.91	0	1	0
4939343 200927	1548	34.1	82512.50	37.87	0	1	0
4939443 200927	1548	34.2	83200.00	37.78	0	1	0
4939553 200927	1548	34.3	81287.50	37.74	0	1	0
4939653 200927	1548	34.4	81700.00	37.73	0	1	0
4939753 200927	1548	34.5	82950.00	37.69	0	1	0
4939853 200927	1548	34.6	83887.50	37.72	0	1	0
4939953 200927	1548	34.7	82250.00	37.79	0	1	0
4940053 200927	1548	34.8	83850.00	37.73	0	1	0
4940153 200927	1548	34.9	83662.50	37.75	0	1	0
4940253 200927	1548	35.0	84012.50	37.85	0	1	0
4940353 200927	1548	35.1	82550.00	37.89	0	1	0
4940453 200927	1548	35.2	82987.50	37.89	0	1	0
4940563 200927	1548	35.3	81975.00	37.88	0	1	0
4940663 200927	1548	35.4	80200.00	37.91	0	1	0
4940753 200927	1548	35.5	83337.50	37.84	0	1	0
4940862 200927	1548	35.6	83087.50	37.86	0	1	0
4940952 200927	1548	35.7	82462.50	37.83	0	1	0
4941062 200927	1548	35.8	80062.50	37.84	0	1	0
4941162 200927	1548	35.9	82875.00	37.67	0	1	0
4941262 200927	1548	36.0	83462.50	37.63	0	1	0
4941362 200927	1548	36.1	82625.00	37.60	0	1	0
4941462 200927	1548	36.2	84500.00	37.61	0	1	0
4941562 200927	1548	36.3	84837.50	37.68	0	1	0
4941662 200927	1548	36.4	83987.50	37.81	0	1	0
4941762 200927	1548	36.5	84312.50	37.98	0	1	0
4941862 200927	1548	36.6	82850.00	38.02	0	1	0
4941962 200927	1548	36.7	82150.00	38.01	0	1	0
4942062 200927	1548	36.8	82650.00	37.99	0	1	0
4942162 200927	1548	36.9	82400.00	38.11	0	1	0
4942262 200927	1548	37.0	82850.00	38.09	0	1	0
4942362 200927	1548	37.1	82012.50	38.06	0	1	0
4942462 200927	1548	37.2	83287.50	38.03	0	1	0
4942572 200927	1548	37.3	81712.50	37.98	0	1	0
4942672 200927	1548	37.4	82412.50	37.84	0	1	0
4942771 200927	1548	37.5	81787.50	37.77	0	1	0
4942872 200927	1548	37.6	83087.50	37.66	0	1	0
4942972 200927	1548	37.7	84525.00	37.67	0	1	0
4943072 200927	1548	37.8	83425.00	37.77	0	1	0
4943171 200927	1548	37.9	83425.00	37.81	0	1	0
4943271 200927	1548	38.0	81875.00	37.85	0	1	0
4943371 200927	1548	38.1	82875.00	37.81	0	1	0
4943471 200927	1548	38.2	81550.00	37.85	0	1	0
4943581 200927	1548	38.3	81000.00	37.77	0	1	0
4943681 200927	1548	38.4	84037.50	37.74	0	1	0
4943781 200927	1548	38.5	82962.50	37.81	0	1	0
4943881 200927	1548	38.6	83512.50	37.86	0	1	0
4943981 200927	1548	38.7	81812.50	37.88	0	1	0
4944081 200927	1548	38.8	82587.50	37.76	0	1	0
4944181 200927	1548	38.9	83037.50	37.72	0	1	0
4944281 200927	1548	39.0	82175.00	37.71	0	1	0
4944381 200927	1548	39.1	83550.00	37.72	0	1	0
4944481 200927	1548	39.2	81650.00	37.75	0	1	0
4944591 200927	1548	39.3	83837.50	37.75	0	1	0
4944681 200927	1548	39.4	82562.50	37.88	0	1	0
4944781 200927	1548	39.5	83650.00	37.82	0	1	0
4944881 200927	1548	39.6	83812.50	37.85	0	1	0
4944981 200927	1548	39.7	82012.50	37.86	0	1	0
4945091 200927	1548	39.8	83987.50	37.87	0	1	0
4945181 200927	1548	39.9	82812.50	37.93	0	1	0
4945281 200927	1548	40.0	82262.50	37.92	0	1	0
4945381 200927	1548	40.1	82512.50	37.93	0	1	0
4945481 200927	1548	40.2	82000.00	37.88	0	1	0
4945591 200927	1548	40.3	82725.00	37.90	0	1	0
4945691 200927	1548	40.4	84662.50	37.85	0	1	0
4945791 200927	1548	40.5	83100.00	37.94	0	1	0
4945890 200927	1548	40.6	82850.00	37.91	0	1	0
4945990 200927	1548	40.7	84687.50	37.87	0	1	0
4946090 200927	1548	40.8	83112.50	37.99	0	1	0
4946190 200927	1548	40.9	81387.50	37.95	0	1	0
4946290 200927	1548	41.0	82825.00	37.89	0	1	0
4946390 200927	1548	41.1	83137.50	37.91	0	1	0
4946490 200927	1548	41.2	81475.00	37.94	0	1	0
4946600 200927	1548	41.3	83900.00	37.92	0	1	0
4946700 200927	1548	41.4	82212.50	37.97	0	1	0
4946800 200927	1548	41.5	82912.50	37.86	0	1	0
4946900 200927	1548	41.6	82075.00	37.85	0	1	0
4947000 200927	1548	41.7	82937.50	37.82	0	1	0
4947100 200927	1548	41.8	83612.50	37.74	0	1	0
4947200 200927	1548	41.9	84625.00	37.76	0	1	0
4947300 200927	1548	42.0	83212.50	37.91	0	1	0
4947400 200927	1548	42.1	82537.50	37.92	0	1	0
4947500 200927	1548	42.2	82400.00	37.90	0	1	0
4947610 200927	1548	42.3	83187.50	37.94	0	1	0
4947710 200927	1548	42.4	80637.50	37.91	0	1	0
4947810 200927	1548	42.5	82912.50	37.84	0	1	0
4947910 200927	1548	42.6	84600.00	37.84	0	1	0
4948010 200927	1548	42.7	82712.50	37.95	0	1	0
4948110 200927	1548	42.8	84600.00	37.94	0	1	0
4948210 200927	1548	42.9	82125.00	37.98	0	1	0
4948310 200927	1548	43.0	81750.00	37.87	0	1	0
4948410 200927	1548	43.1	82075.00	37.81	0	1	0
4948510 200927	1548	43.2	82500.00	37.78	0	1	0
4948610 200927	1548	43.3	84962.50	37.79	0	1	0
4948710 200927	1548	43.4	82312.50	37.87	0	1	0
4948810 200927	1548	43.5	82237.50	37.94	0	1	0
4948910 200927	1548	43.6	81400.00	37.91	0	1	0
4949010 200927	1548	43.7	82937.50	37.77	0	1	0
4949110 200927	1548	43.8	81600.00	37.78	0	1	0
4949210 200927	1548	43.9	83550.00	37.65	0	1	0
4949310 200927	1548	44.0	84225.00	37.71	0	1	0
4949410 200927	1548	44.1	84037.50	37.82	0	1	0
4949510 200927	1548	44.2	84587.50	37.91	0	1	0
4949619 200927	1548	44.3	82675.00	38.00	0	1	0
4949719 200927	1548	44.4	84975.00	37.90	0	1	0
4949820 200927	1548	44.5	81325.00	38.02	0	1	0
4949919 200927	1548	44.6	83525.00	37.98	0	1	0
4950019 200927	1548	44.7	83275.00	38.07	0	1	0
4950119 200927	1548	44.8	83175.00	38.09	0	1	0
4950219 200927	1548	44.9	83550.00	38.16	0	1	0
4950320 200927	1548	45.0	82037.50	38.16	0	1	0
4950419 200927	1548	45.1	82600.00	38.06	0	1	0
4950520 200927	1548	45.2	82925.00	38.00	0	1	0
4950629 200927	1548	45.3	82237.50	37.92	0	1	0
4950729 200927	1548	45.4	82237.50	37.90	0	1	0
4950829 200927	1548	45.5	84450.00	37.78	0	1	0
4950929 200927	1548	45.6	82975.00	37.92	0	1	0
4951029 200927	1548	45.7	81725.00	37.90	0	1	0
4951129 200927	1548	45.8	83150.00	37.83	0	1	0
4951229 200927	1548	45.9	82575.00	37.82	0	1	0
4951329 200927	1548	46.0	84012.50	37.78	0	1	0
4951429 200927	1548	46.1	84262.50	37.87	0	1	0
4951529 200927	1548	46.2	83312.50	37.94	0	1	0
4951639 200927	1548	46.3	85100.00	37.96	0	1	0
4951729 200927	1548	46.4	85100.00	38.09	0	1	0
4951829 200927	1548	46.5	81187.50	38.22	0	1	0
4951929 200927	1548	46.6	83587.50	38.07	0	1	0
4952029 200927	1548	46.7	83937.50	38.10	0	1	0
4952139 200927	1548	46.8	82912.50	38.20	0	1	0
4952229 200927	1548	46.9	83137.50	38.19	0	1	0
4952329 200927	1548	47.0	82387.50	38.21	0	1	0
4952429 200927	1548	47.1	83987.50	38.14	0	1	0
4952529 200927	1548	47.2	83012.50	38.13	0	1	0
4952639 200927	1548	47.3	83575.00	38.12	0	1	0
4952739 200927	1548	47.4	83575.00	38.05	0	1	0
4952839 200927	1548	47.5	84075.00	37.98	0	1	0
4952939 200927	1548	47.6	84200.00	38.11	0	1	0
4953039 200927	1548	47.7	83775.00	38.14	0	1	0
4953139 200927	1548	47.8	83462.50	38.13	0	1	0
4953239 200927	1548	47.9	83987.50	38.15	0	1	0
4953339 200927	1548	48.0	80875.00	38.19	0	1	0
4953439 200927	1548	48.1	82912.50	38.12	0	1	0
4953539 200927	1548	48.2	84687.50	38.08	0	1	0
4953649 200927	1548	48.3	83512.50	38.15	0	1	0
4953749 200927	1548	48.4	83512.50	38.15	0	1	0
4953849 200927	1548	48.5	82700.00	38.15	0	1	0
4953949 200927	1548	48.6	82337.50	38.08	0	1	0
4954048 200927	1548	48.7	81087.50	38.00	0	1	0
4954148 200927	1548	48.8	84500.00	37.88	0	1	0
4954249 200927	1548	48.9	82750.00	37.93	0	1	0
4954349 200927	1548	49.0	83075.00	37.87	0	1	0
4954449 200927	1548	49.1	83550.00	37.97	0	1	0
4954549 200927	1548	49.2	81237.50	38.00	0	1	0
4954659 200927	1548	49.3	83912.50	37.84	0	1	0
4954749 200927	1548	49.4	83912.50	37.86	0	1	0
4954849 200927	1548	49.5	83512.50	37.88	0	1	0
4954949 200927	1548	49.6	82587.50	37.91	0	1	0
4955049 200927	1548	49.7	81987.50	37.93	0	1	0
4955159 200927	1548	49.8	84562.50	37.97	0	1	0
4955249 200927	1548	49.9	82075.00	37.97	0	1	0
4955349 200927	1548	50.0	84337.50	37.94	0	1	0
4955449 200927	1548	50.1	82425.00	38.00	0	1	0
4955549 200927	1548	50.2	80912.50	37.94	0	1	0
4955659 200927	1548	50.3	81462.50	37.93	0	1	0
4955759 200927	1548	50.4	81462.50	37.82	0	1	0
4955859 200927	1548	50.5	81812.50	37.71	0	1	0
4955959 200927	1548	50.6	82687.50	37.63	0	1	0
4956058 200927	1548	50.7	84700.00	37.64	0	1	0
4956158 200927	1548	50.8	83075.00	37.76	0	1	0
4956258 200927	1548	50.9	82712.50	37.69	0	1	0
4956358 200927	1548	51.0	83200.00	37.72	0	1	0
4956458 200927	1548	51.1	82700.00	37.67	0	1	0
4956558 200927	1548	51.2	83550.00	37.68	0	1	0
4956668 200927	1548	51.3	83875.00	37.80	0	1	0
4956768 200927	1548	51.4	82050.00	37.91	0	1	0
4956868 200927	1548	51.5	82250.00	37.94	0	1	0
4956968 200927	1548	51.6	81500.00	37.96	0	1	0
4957068 200927	1548	51.7	82287.50	37.90	0	1	0
4957168 200927	1548	51.8	82650.00	37.79	0	1	0
4957268 200927	1548	51.9	82437.50	37.77	0	1	0
4957368 200927	1548	52.0	82975.00	37.76	0	1	0
4957468 200927	1548	52.1	83862.50	37.75	0	1	0
4957568 200927	1548	52.2	84225.00	37.80	0	1	0
4957678 200927	1548	52.3	82362.50	37.84	0	1	0
4957778 200927	1548	52.4	82362.50	37.77	0	1	0
4957878 200927	1548	52.5	82637.50	37.78	0	1	0
4957978 200927	1548	52.6	84187.50	37.80	0	1	0
4958078 200927	1548	52.7	82575.00	37.92	0	1	0
4958178 200927	1548	52.8	80775.00	37.93	0	1	0
4958278 200927	1548	52.9	83950.00	37.85	0	1	0
4958378 200927	1548	53.0	82625.00	37.92	0	1	0
4958478 200927	1548	53.1	83087.50	37.90	0	1	0
4958578 200927	1548	53.2	83537.50	37.87	0	1	0
4958688 200927	1548	53.3	82525.00	37.83	0	1	0
4958778 200927	1548	53.4	82525.00	37.84	0	1	0
4958878 200927	1548	53.5	85162.50	37.85	0	1	0
4958978 200927	1548	53.6	82525.00	37.96	0	1	0
4959077 200927	1548	53.7	82500.00	37.89	0	1	0
4959178 200927	1548	53.8	83275.00	37.88	0	1	0
4959278 200927	1548	53.9	84275.00	38.00	0	1	0
4959378 200927	1548	54.0	81437.50	38.01	0	1	0
4959478 200927	1548	54.1	82925.00	37.96	0	1	0
4959578 200927	1548	54.2	82062.50	37.95	0	1	0
4959688 200927	1548	54.3	84262.50	37.88	0	1	0
4959787 200927	1548	54.4	83887.50	37.96	0	1	0
4959887 200927	1548	54.5	84687.50	38.02	0	1	0
4959987 200927	1548	54.6	83650.00	38.00	0	1	0
5000087 200927	1548	54.7	82912.50	38.05	0	1	0
5000187 200927	1548	54.8	82262.50	38.07	0	1	0
5000287 200927	1548	54.9	83112.50	38.03	0	1	0
5000387 200927	1548	55.0	83212.50	37.97	0	1	0
5000487 200927	1548	55.1	82300.00	38.05	0	1	0
5000587 200927	1548	55.2	83350.00	38.03	0	1	0
5000697 200927	1548	55.3	83950.00	38.08	0	1	0
5000797 200927	1548	55.4	83750.00	38.07	0	1	0
5000897 200927	1548	55.5	82400.00	38.06	0	1	0
5000997 200927	1548	55.6	84550.00	37.96	0	1	0
5001097 200927	1548	55.7	84787.50	38.00	0	1	0
5001197 200927	1548	55.8	84550.00	38.09	0	1	0
5001297 200927	1548	55.9	83712.50	38.19	0	1	0
5001397 200927	1548	56.0	84787.50	38.22	0	1	0
5001497 200927	1548	56.1	83512.50	38.29	0	1	0
5001597 200927	1548	56.2	85187.50	38.34	0	1	0
5001707 200927	1548	56.3	81125.00	38.42	0	1	0
5001807 200927	1548	56.4	81125.00	38.30	0	1	0
5001897 200927	1548	56.5	86375.00	38.18	0	1	0
5002007 200927	1548	56.6	83987.50	38.36	0	1	0
5002097 200927	1548	56.7	83850.00	38.33	0	1	0
5002207 200927	1548	56.8	87512.50	38.29	0	1	0
5002307 200927	1548	56.9	82675.00	38.42	0	1	0
5002396 200927	1548	57.0	82712.50	38.38	0	1	0
5002506 200927	1548	57.1	83175.00	38.28	0	1	0
5002596 200927	1548	57.2	84575.00	38.27	0	1	0
5002706 200927	1548	57.3	83412.50	38.24	0	1	0
5002806 200927	1548	57.4	82312.50	38.34	0	1	0
5002907 200927	1548	57.5	81625.00	38.40	0	1	0
5003006 200927	1548	57.6	82187.50	38.18	0	1	0
5003107 200927	1548	57.7	83300.00	38.10	0	1	0
5003206 200927	1548	57.8	82200.00	38.08	0	1	0
5003306 200927	1548	57.9	84387.50	37.84	0	1	0
5003406 200927	1548	58.0	83312.50	37.91	0	1	0
5003506 200927	1548	58.1	83212.50	37.94	0	1	0
5003606 200927	1548	58.2	81850.00	37.94	0	1	0
5003716 200927	1548	58.3	83737.50	37.82	0	1	0
5003816 200927	1548	58.4	83737.50	37.84	0	1	0
5003916 200927	1548	58.5	82775.00	37.90	0	1	0
5004016 200927	1548	58.6	83275.00	37.95	0	1	0
5004116 200927	1548	58.7	82812.50	38.00	0	1	0
5004216 200927	1548	58.8	82850.00	37.98	0	1	0
5004316 200927	1548	58.9	81450.00	38.01	0	1	0
5004416 200927	1548	59.0	83025.00	37.88	0	1	0
5004516 200927	1548	59.1	81337.50	37.86	0	1	0
5004616 200927	1548	59.2	82037.50	37.78	0	1	0
5004726 200927	1548	59.3	82987.50	37.79	0	1	0
5004826 200927	1548	59.4	82987.50	37.75	0	1	0
5004926 200927	1548	59.5	82700.00	37.72	0	1	0
5005026 200927	1548	59.6	82425.00	37.72	0	1	0
5005126 200927	1548	59.7	81700.00	37.68	0	1	0
5005226 200927	1548	59.8	84037.50	37.63	0	1	0
5005326 200927	1548	59.9	82500.00	37.68	0	1	0
5005417 200927	1549	0.0	82425.00	37.73	0	1	0
5005527 200927	1549	0.1	83200.00	37.70	0	1	0
5005617 200927	1549	0.2	83712.50	37.78	0	1	0
5005727 200927	1549	0.3	81312.50	37.86	0	1	0
5005827 200927	1549	0.4	86875.00	37.78	0	1	0
5005927 200927	1549	0.5	83475.00	37.96	0	1	0
5006027 200927	1549	0.6	83562.50	37.99	0	1	0
5006127 200927	1549	0.7	81200.00	38.05	0	1	0
5006227 200927	1549	0.8	85587.50	38.02	0	1	0
5006327 200927	1549	0.9	83100.00	38.09	0	1	0
5006427 200927	1549	1.0	83912.50	38.12	0	1	0
5006527 200927	1549	1.1	83712.50	38.19	0	1	0
5006626 200927	1549	1.2	84375.00	38.21	0	1	0
5006737 200927	1549	1.3	84762.50	38.24	0	1	0
5006836 200927	1549	1.4	81825.00	38.40	0	1	0
5006936 200927	1549	1.5	80750.00	38.17	0	1	0
5007036 200927	1549	1.6	82612.50	38.05	0	1	0
5007136 200927	1549	1.7	82525.00	38.00	0	1	0
5007236 200927	1549	1.8	82150.00	38.06	0	1	0
5007336 200927	1549	1.9	83612.50	37.91	0	1	0
5007436 200927	1549	2.0	81712.50	37.93	0	1	0
5007536 200927	1549	2.1	83687.50	37.83	0	1	0
5007636 200927	1549	2.2	82025.00	37.83	0	1	0
5007746 200927	1549	2.3	81225.00	37.72	0	1	0
5007846 200927	1549	2.4	81225.00	37.57	0	1	0
5007946 200927	1549	2.5	81200.00	37.54	0	1	0
5008046 200927	1549	2.6	83725.00	37.56	0	1	0
5008146 200927	1549	2.7	83900.00	37.61	0	1	0
5008246 200927	1549	2.8	83287.50	37.67	0	1	0
5008346 200927	1549	2.9	82075.00	37.72	0	1	0
5008446 200927	1549	3.0	82187.50	37.65	0	1	0
5008545 200927	1549	3.1	83375.00	37.67	0	1	0
5008645 200927	1549	3.2	84237.50	37.66	0	1	0
5008755 200927	1549	3.3	81525.00	37.76	0	1	0
5008845 200927	1549	3.4	81525.00	37.77	0	1	0
5008945 200927	1549	3.5	84237.50	37.79	0	1	0
5009045 200927	1549	3.6	83425.00	37.92	0	1	0
5009145 200927	1549	3.7	83712.50	37.91	0	1	0
5009255 200927	1549	3.8	82137.50	37.90	0	1	0
5009345 200927	1549	3.9	83925.00	37.85	0	1	0
5009445 200927	1549	4.0	83350.00	37.93	0	1	0
5009545 200927	1549	4.1	84187.50	37.99	0	1	0
5009645 200927	1549	4.2	82712.50	38.02	0	1	0
5009755 200927	1549	4.3	83950.00	37.95	0	1	0
5009855 200927	1549	4.4	84112.50	38.06	0	1	0
5009955 200927	1549	4.5	82900.00	38.18	0	1	0
5010055 200927	1549	4.6	82812.50	38.12	0	1	0
5010155 200927	1549	4.7	82450.00	38.09	0	1	0
5010255 200927	1549	4.8	83125.00	38.03	0	1	0
5010355 200927	1549	4.9	81500.00	38.08	0	1	0
5010455 200927	1549	5.0	82937.50	37.97	0	1	0
5010555 200927	1549	5.1	82687.50	37.95	0	1	0
5010654 200927	1549	5.2	84837.50	37.88	0	1	0
5010764 200927	1549	5.3	83912.50	37.98	0	1	0
5010864 200927	1549	5.4	83912.50	37.98	0	1	0
5010964 200927	1549	5.5	82925.00	37.97	0	1	0
5011064 200927	1549	5.6	82537.50	37.97	0	1	0
5011164 200927	1549	5.7	80900.00	37.96	0	1	0
5011264 200927	1549	5.8	83437.50	37.89	0	1	0
5011364 200927	1549	5.9	83400.00	37.90	0	1	0
5011464 200927	1549	6.0	82912.50	37.99	0	1	0
5011564 200927	1549	6.1	81575.00	37.99	0	1	0
5011664 200927	1549	6.2	82375.00	37.94	0	1	0
5011774 200927	1549	6.3	82875.00	37.82	0	1	0
5011874 200927	1549	6.4	82875.00	37.78	0	1	0
5011964 200927	1549	6.5	82212.50	37.73	0	1	0
5012074 200927	1549	6.6	83487.50	37.70	0	1	0
5012174 200927	1549	6.7	82287.50	37.74	0	1	0
5012274 200927	1549	6.8	82250.00	37.80	0	1	0
5012374 200927	1549	6.9	82550.00	37.75	0	1	0
5012474 200927	1549	7.0	83700.00	37.71	0	1	0
5012574 200927	1549	7.1	83500.00	37.75	0	1	0
5012674 200927	1549	7.2	81737.50	37.84	0	1	0
5012774 200927	1549	7.3	82812.50	37.81	0	1	0
5012874 200927	1549	7.4	82812.50	37.80	0	1	0
5012974 200927	1549	7.5	83150.00	37.80	0	1	0
5013074 200927	1549	7.6	85200.00	37.84	0	1	0
5013174 200927	1549	7.7	83012.50	37.92	0	1	0
5013274 200927	1549	7.8	81400.00	37.95	0	1	0
5013374 200927	1549	7.9	83112.50	37.91	0	1	0
5013474 200927	1549	8.0	84900.00	37.94	0	1	0
5013573 200927	1549	8.1	82937.50	37.99	0	1	0
5013673 200927	1549	8.2	83287.50	37.97	0	1	0
5013783 200927	1549	8.3	84300.00	38.04	0	1	0
5013883 200927	1549	8.4	81450.00	38.11	0	1	0
5013983 200927	1549	8.5	82962.50	38.04	0	1	0
5014083 200927	1549	8.6	83975.00	38.04	0	1	0
5014183 200927	1549	8.7	84250.00	37.98	0	1	0
5014283 200927	1549	8.8	81825.00	38.04	0	1	0
5014383 200927	1549	8.9	81375.00	38.06	0	1	0
5014483 200927	1549	9.0	82875.00	37.98	0	1	0
5014583 200927	1549	9.1	84275.00	37.89	0	1	0
5014683 200927	1549	9.2	81062.50	37.95	0	1	0
5014793 200927	1549	9.3	83262.50	37.85	0	1	0
5014893 200927	1549	9.4	83212.50	37.80	0	1	0
5014993 200927	1549	9.5	84100.00	37.88	0	1	0
5015093 200927	1549	9.6	81450.00	37.93	0	1	0
5015193 200927	1549	9.7	82612.50	37.82	0	1	0
5015293 200927	1549	9.8	82100.00	37.74	0	1	0
5015393 200927	1549	9.9	82350.00	37.75	0	1	0
5015492 200927	1549	10.0	83350.00	37.80	0	1	0
5015592 200927	1549	10.1	82000.00	37.82	0	1	0
5015692 200927	1549	10.2	82587.50	37.72	0	1	0
5015802 200927	1549	10.3	83400.00	37.79	0	1	0
5015902 200927	1549	10.4	82137.50	37.79	0	1	0
5016002 200927	1549	10.5	84137.50	37.74	0	1	0
5016101 200927	1549	10.6	83500.00	37.75	0	1	0
5016202 200927	1549	10.7	83350.00	37.84	0	1	0
5016302 200927	1549	10.8	81687.50	37.87	0	1	0
5016401 200927	1549	10.9	84650.00	37.85	0	1	0
5016501 200927	1549	11.0	83775.00	37.96	0	1	0
5016601 200927	1549	11.1	83475.00	37.98	0	1	0
5016701 200927	1549	11.2	82025.00	38.04	0	1	0
5016801 200927	1549	11.3	82287.50	38.02	0	1	0
5016901 200927	1549	11.4	82975.00	37.97	0	1	0
5017001 200927	1549	11.5	84450.00	38.00	0	1	0
5017101 200927	1549	11.6	84125.00	38.02	0	1	0
5017201 200927	1549	11.7	83612.50	38.05	0	1	0
5017301 200927	1549	11.8	83212.50	38.06	0	1	0
5017401 200927	1549	11.9	83000.00	38.13	0	1	0
5017501 200927	1549	12.0	82575.00	38.05	0	1	0
5017601 200927	1549	12.1	82300.00	38.00	0	1	0
5017701 200927	1549	12.2	83112.50	37.95	0	1	0
5017811 200927	1549	12.3	82737.50	37.99	0	1	0
5017911 200927	1549	12.4	81025.00	38.01	0	1	0
5018011 200927	1549	12.5	80375.00	37.93	0	1	0
5018111 200927	1549	12.6	83362.50	37.74	0	1	0
5018211 200927	1549	12.7	84950.00	37.71	0	1	0
5018311 200927	1549	12.8	82225.00	37.77	0	1	0
5018411 200927	1549	12.9	84175.00	37.72	0	1	0
5018511 200927	1549	13.0	84312.50	37.78	0	1	0
5018610 200927	1549	13.1	83362.50	37.86	0	1	0
5018710 200927	1549	13.2	85787.50	37.90	0	1	0
5018821 200927	1549	13.3	82600.00	38.02	0	1	0
5018921 200927	1549	13.4	83412.50	38.02	0	1	0
5019020 200927	1549	13.5	84475.00	38.13	0	1	0
5019121 200927	1549	13.6	83412.50	38.31	0	1	0
5019221 200927	1549	13.7	83075.00	38.31	0	1	0
5019320 200927	1549	13.8	83125.00	38.23	0	1	0
5019420 200927	1549	13.9	83462.50	38.27	0	1	0
5019520 200927	1549	14.0	84800.00	38.24	0	1	0
5019620 200927	1549	14.1	82662.50	38.26	0	1	0
5019720 200927	1549	14.2	83000.00	38.23	0	1	0
5019830 200927	1549	14.3	84175.00	38.10	0	1	0
5019920 200927	1549	14.4	84787.50	38.17	0	1	0
5020020 200927	1549	14.5	83537.50	38.23	0	1	0
5020120 200927	1549	14.6	81775.00	38.19	0	1	0
5020220 200927	1549	14.7	83487.50	38.12	0	1	0
5020330 200927	1549	14.8	83012.50	38.14	0	1	0
5020420 200927	1549	14.9	83125.00	38.13	0	1	0
5020520 200927	1549	15.0	82225.00	38.12	0	1	0
5020620 200927	1549	15.1	81975.00	38.00	0	1	0
5020720 200927	1549	15.2	83337.50	37.97	0	1	0
5020830 200927	1549	15.3	82037.50	37.98	0	1	0
5020930 200927	1549	15.4	82550.00	37.89	0	1	0
5021030 200927	1549	15.5	84937.50	37.79	0	1	0
5021130 200927	1549	15.6	83200.00	37.85	0	1	0
5021230 200927	1549	15.7	83800.00	37.91	0	1	0
5021330 200927	1549	15.8	80475.00	37.93	0	1	0
5021430 200927	1549	15.9	83000.00	37.81	0	1	0
5021530 200927	1549	16.0	83587.50	37.81	0	1	0
5021630 200927	1549	16.1	83637.50	37.87	0	1	0
5021730 200927	1549	16.2	82762.50	37.95	0	1	0
5021840 200927	1549	16.3	84912.50	37.92	0	1	0
5021940 200927	1549	16.4	82225.00	38.05	0	1	0
5022040 200927	1549	16.5	81000.00	38.03	0	1	0
5022140 200927	1549	16.6	85550.00	37.86	0	1	0
5022240 200927	1549	16.7	82612.50	37.96	0	1	0
5022339 200927	1549	16.8	83737.50	37.91	0	1	0
5022439 200927	1549	16.9	82850.00	38.06	0	1	0
5022539 200927	1549	17.0	82187.50	38.05	0	1	0
5022639 200927	1549	17.1	83387.50	37.99	0	1	0
5022739 200927	1549	17.2	82325.00	37.98	0	1	0
5022849 200927	1549	17.3	83100.00	37.96	0	1	0
5022949 200927	1549	17.4	82712.50	37.87	0	1	0
5023049 200927	1549	17.5	83200.00	37.90	0	1	0
5023149 200927	1549	17.6	82100.00	37.99	0	1	0
5023249 200927	1549	17.7	83125.00	37.84	0	1	0
5023349 200927	1549	17.8	85125.00	37.86	0	1	0
5023449 200927	1549	17.9	82687.50	37.93	0	1	0
5023549 200927	1549	18.0	82712.50	37.92	0	1	0
5023649 200927	1549	18.1	84425.00	37.94	0	1	0
5023749 200927	1549	18.2	81837.50	37.99	0	1	0
5023859 200927	1549	18.3	83175.00	37.97	0	1	0
5023949 200927	1549	18.4	85800.00	37.97	0	1	0
5024049 200927	1549	18.5	81700.00	38.11	0	1	0
5024149 200927	1549	18.6	82637.50	38.04	0	1	0
5024249 200927	1549	18.7	81812.50	38.07	0	1	0
5024349 200927	1549	18.8	84087.50	38.01	0	1	0
5024449 200927	1549	18.9	83850.00	37.96	0	1	0
5024549 200927	1549	19.0	82625.00	38.01	0	1	0
5024649 200927	1549	19.1	83775.00	38.01	0	1	0
5024749 200927	1549	19.2	82937.50	37.98	0	1	0
5024849 200927	1549	19.3	85050.00	38.03	0	1	0
5024959 200927	1549	19.4	84062.50	38.11	0	1	0
5025059 200927	1549	19.5	83062.50	38.03	0	1	0
5025159 200927	1549	19.6	83087.50	38.10	0	1	0
5025259 200927	1549	19.7	82725.00	38.12	0	1	0
5025359 200927	1549	19.8	82987.50	38.16	0	1	0
5025459 200927	1549	19.9	83025.00	38.11	0	1	0
5025559 200927	1549	20.0	83125.00	38.07	0	1	0
5025659 200927	1549	20.1	83087.50	38.09	0	1	0
5025759 200927	1549	20.2	81712.50	38.06	0	1	0
5025858 200927	1549	20.3	82675.00	38.01	0	1	0
5025968 200927	1549	20.4	83600.00	37.90	0	1	0
5026068 200927	1549	20.5	82700.00	37.88	0	1	0
5026168 200927	1549	20.6	83400.00	37.86	0	1	0
5026268 200927	1549	20.7	84025.00	37.88	0	1	0
5026368 200927	1549	20.8	82675.00	37.94	0	1	0
5026468 200927	1549	20.9	83650.00	37.92	0	1	0
5026568 200927	1549	21.0	83425.00	37.95	0	1	0
5026668 200927	1549	21.1	81587.50	37.96	0	1	0
5026768 200927	1549	21.2	81175.00	37.90	0	1	0
5026868 200927	1549	21.3	83625.00	37.87	0	1	0
5026968 200927	1549	21.4	84000.00	37.91	0	1	0
5027068 200927	1549	21.5	83925.00	37.93	0	1	0
5027178 200927	1549	21.6	81050.00	37.99	0	1	0
5027268 200927	1549	21.7	82162.50	37.88	0	1	0
5027378 200927	1549	21.8	84587.50	37.80	0	1	0
5027478 200927	1549	21.9	82475.00	37.88	0	1	0
5027568 200927	1549	22.0	81737.50	37.83	0	1	0
5027678 200927	1549	22.1	84000.00	37.75	0	1	0
5027778 200927	1549	22.2	81175.00	37.86	0	1	0
5027877 200927	1549	22.3	82250.00	37.86	0	1	0
5027977 200927	1549	22.4	82625.00	37.80	0	1	0
5028077 200927	1549	22.5	85187.50	37.74	0	1	0
5028177 200927	1549	22.6	84725.00	37.80	0	1	0
5028277 200927	1549	22.7	84862.50	37.96	0	1	0
5028377 200927	1549	22.8	82825.00	38.08	0	1	0
5028477 200927	1549	22.9	82087.50	38.00	0	1	0
5028577 200927	1549	23.0	82475.00	37.99	0	1	0
5028677 200927	1549	23.1	82250.00	38.02	0	1	0
5028777 200927	1549	23.2	83075.00	37.94	0	1	0
5028877 200927	1549	23.3	82637.50	38.03	0	1	0
5028987 200927	1549	23.4	83887.50	38.04	0	1	0
5029087 200927	1549	23.5	83050.00	38.10	0	1	0
5029187 200927	1549	23.6	82887.50	38.00	0	1	0
5029287 200927	1549	23.7	82537.50	37.92	0	1	0
5029387 200927	1549	23.8	80275.00	37.82	0	1	0
5029487 200927	1549	23.9	84387.50	37.70	0	1	0
5029587 200927	1549	24.0	83375.00	37.81	0	1	0
5029687 200927	1549	24.1	84250.00	37.85	0	1	0
5029787 200927	1549	24.2	85287.50	37.94	0	1	0
5029887 200927	1549	24.3	81287.50	38.04	0	1	0
5029997 200927	1549	24.4	84412.50	37.98	0	1	0
5030097 200927	1549	24.5	83512.50	38.00	0	1	0
5030197 200927	1549	24.6	82737.50	38.02	0	1	0
5030297 200927	1549	24.7	82312.50	38.01	0	1	0
5030397 200927	1549	24.8	84112.50	38.00	0	1	0
5030496 200927	1549	24.9	83550.00	38.18	0	1	0
5030596 200927	1549	25.0	81062.50	38.14	0	1	0
5030696 200927	1549	25.1	81625.00	38.03	0	1	0
5030796 200927	1549	25.2	82875.00	37.92	0	1	0
5030896 200927	1549	25.3	84162.50	37.81	0	1	0
5030996 200927	1549	25.4	82837.50	37.94	0	1	0
5031096 200927	1549	25.5	82750.00	37.87	0	1	0
5031196 200927	1549	25.6	82175.00	37.83	0	1	0
5031296 200927	1549	25.7	82012.50	37.81	0	1	0
5031406 200927	1549	25.8	83850.00	37.79	0	1	0
5031496 200927	1549	25.9	83325.00	37.78	0	1	0
5031596 200927	1549	26.0	85712.50	37.77	0	1	0
5031696 200927	1549	26.1	81100.00	37.98	0	1	0
5031796 200927	1549	26.2	84837.50	37.96	0	1	0
5031906 200927	1549	26.3	82950.00	38.04	0	1	0
5032006 200927	1549	26.4	83625.00	37.99	0	1	0
5032106 200927	1549	26.5	80825.00	38.03	0	1	0
5032206 200927	1549	26.6	81475.00	37.94	0	1	0
5032306 200927	1549	26.7	82262.50	37.91	0	1	0
5032406 200927	1549	26.8	81625.00	37.92	0	1	0
5032506 200927	1549	26.9	84137.50	37.82	0	1	0
5032606 200927	1549	27.0	81462.50	37.85	0	1	0
5032706 200927	1549	27.1	83050.00	37.66	0	1	0
5032806 200927	1549	27.2	84512.50	37.75	0	1	0
5032906 200927	1549	27.3	84625.00	37.74	0	1	0
5033015 200927	1549	27.4	84525.00	37.81	0	1	0
5033115 200927	1549	27.5	83675.00	37.85	0	1	0
5033216 200927	1549	27.6	83812.50	37.98	0	1	0
5033316 200927	1549	27.7	84012.50	38.09	0	1	0
5033416 200927	1549	27.8	85662.50	38.16	0	1	0
5033516 200927	1549	27.9	84225.00	38.35	0	1	0
5033615 200927	1549	28.0	83412.50	38.35	0	1	0
5033715 200927	1549	28.1	84287.50	38.44	0	1	0
5033815 200927	1549	28.2	83350.00	38.49	0	1	0
5033915 200927	1549	28.3	81987.50	38.44	0	1	0
5034025 200927	1549	28.4	80687.50	38.32	0	1	0
5034125 200927	1549	28.5	83100.00	38.15	0	1	0
5034225 200927	1549	28.6	83512.50	38.12	0	1	0
5034325 200927	1549	28.7	83612.50	38.11	0	1	0
5034425 200927	1549	28.8	84525.00	38.09	0	1	0
5034525 200927	1549	28.9	83450.00	38.04	0	1	0
5034625 200927	1549	29.0	82850.00	38.01	0	1	0
5034725 200927	1549	29.1	84312.50	37.98	0	1	0
5034825 200927	1549	29.2	81712.50	37.98	0	1	0
5034925 200927	1549	29.3	81887.50	37.91	0	1	0
5035025 200927	1549	29.4	81600.00	37.90	0	1	0
5035125 200927	1549	29.5	83475.00	37.95	0	1	0
5035225 200927	1549	29.6	81625.00	37.96	0	1	0
5035325 200927	1549	29.7	82912.50	37.88	0	1	0
5035425 200927	1549	29.8	80562.50	37.85	0	1	0
5035525 200927	1549	29.9	84012.50	37.67	0	1	0
5035625 200927	1549	30.0	81112.50	37.69	0	1	0
5035725 200927	1549	30.1	82275.00	37.61	0	1	0
5035825 200927	1549	30.2	82112.50	37.52	0	1	0
5035925 200927	1549	30.3	81875.00	37.54	0	1	0
5036035 200927	1549	30.4	82762.50	37.54	0	1	0
5036134 200927	1549	30.5	82475.00	37.59	0	1	0
5036234 200927	1549	30.6	82075.00	37.55	0	1	0
5036335 200927	1549	30.7	83287.50	37.57	0	1	0
5036434 200927	1549	30.8	83900.00	37.58	0	1	0
5036534 200927	1549	30.9	84025.00	37.73	0	1	0
5036634 200927	1549	31.0	82600.00	37.74	0	1	0
5036734 200927	1549	31.1	83325.00	37.80	0	1	0
5036834 200927	1549	31.2	86737.50	37.85	0	1	0
5036934 200927	1549	31.3	84212.50	38.06	0	1	0
5037044 200927	1549	31.4	84062.50	38.16	0	1	0
5037144 200927	1549	31.5	82400.00	38.22	0	1	0
5037244 200927	1549	31.6	82750.00	38.22	0	1	0
5037344 200927	1549	31.7	82187.50	38.25	0	1	0
5037444 200927	1549	31.8	84037.50	38.20	0	1	0
5037544 200927	1549	31.9	82387.50	38.21	0	1	0
5037644 200927	1549	32.0	82887.50	38.13	0	1	0
5037744 200927	1549	32.1	82912.50	38.14	0	1	0
5037844 200927	1549	32.2	82925.00	38.13	0	1	0
5037944 200927	1549	32.3	83925.00	37.95	0	1	0
5038044 200927	1549	32.4	81037.50	37.94	0	1	0
5038143 200927	1549	32.5	81787.50	37.81	0	1	0
5038244 200927	1549	32.6	83612.50	37.78	0	1	0
5038343 200927	1549	32.7	83737.50	37.82	0	1	0
5038454 200927	1549	32.8	84525.00	37.89	0	1	0
5038544 200927	1549	32.9	81975.00	37.91	0	1	0
5038644 200927	1549	33.0	81712.50	37.89	0	1	0
5038744 200927	1549	33.1	82425.00	37.84	0	1	0
5038843 200927	1549	33.2	83212.50	37.81	0	1	0
5038953 200927	1549	33.3	83725.00	37.83	0	1	0
5039053 200927	1549	33.4	84987.50	37.82	0	1	0
5039153 200927	1549	33.5	84075.00	38.00	0	1	0
5039253 200927	1549	33.6	81925.00	38.10	0	1	0
5039353 200927	1549	33.7	83312.50	38.02	0	1	0
5039453 200927	1549	33.8	83962.50	38.00	0	1	0
5039553 200927	1549	33.9	82850.00	37.98	0	1	0
5039653 200927	1549	34.0	81900.00	38.02	0	1	0
5039753 200927	1549	34.1	80550.00	38.03	0	1	0
5039853 200927	1549	34.2	84362.50	37.94	0	1	0
5039953 200927	1549	34.3	81612.50	37.99	0	1	0
5040063 200927	1549	34.4	82575.00	37.90	0	1	0
5040163 200927	1549	34.5	83350.00	37.79	0	1	0
5040263 200927	1549	34.6	83725.00	37.76	0	1	0
5040363 200927	1549	34.7	84437.50	37.84	0	1	0
5040463 200927	1549	34.8	82287.50	37.89	0	1	0
5040563 200927	1549	34.9	83975.00	37.81	0	1	0
5040663 200927	1549	35.0	83300.00	37.86	0	1	0
5040763 200927	1549	35.1	82562.50	37.93	0	1	0
5040863 200927	1549	35.2	83837.50	38.02	0	1	0
5040962 200927	1549	35.3	81950.00	37.99	0	1	0
5041072 200927	1549	35.4	84125.00	38.01	0	1	0
5041172 200927	1549	35.5	83312.50	38.08	0	1	0
5041272 200927	1549	35.6	84800.00	38.08	0	1	0
5041372 200927	1549	35.7	82200.00	38.13	0	1	0
5041472 200927	1549	35.8	82362.50	38.03	0	1	0
5041572 200927	1549	35.9	83087.50	38.03	0	1	0
5041672 200927	1549	36.0	82887.50	37.99	0	1	0
5041772 200927	1549	36.1	83312.50	37.97	0	1	0
5041872 200927	1549	36.2	85250.00	38.00	0	1	0
5041972 200927	1549	36.3	82912.50	38.07	0	1	0
5042072 200927	1549	36.4	82587.50	38.11	0	1	0
5042172 200927	1549	36.5	82800.00	38.04	0	1	0
5042272 200927	1549	36.6	81112.50	38.02	0	1	0
5042372 200927	1549	36.7	82937.50	37.85	0	1	0
5042472 200927	1549	36.8	83112.50	37.89	0	1	0
5042572 200927	1549	36.9	83150.00	37.92	0	1	0
5042672 200927	1549	37.0	83162.50	37.92	0	1	0
5042772 200927	1549	37.1	82987.50	37.94	0	1	0
5042872 200927	1549	37.2	83862.50	37.92	0	1	0
5042972 200927	1549	37.3	82737.50	37.86	0	1	0
5043082 200927	1549	37.4	82337.50	37.85	0	1	0
5043182 200927	1549	37.5	83675.00	37.84	0	1	0
5043282 200927	1549	37.6	82025.00	37.88	0	1	0
5043382 200927	1549	37.7	84125.00	37.92	0	1	0
5043482 200927	1549	37.8	83750.00	37.97	0	1	0
5043582 200927	1549	37.9	82687.50	38.00	0	1	0
5043682 200927	1549	38.0	81925.00	37.98	0	1	0
5043782 200927	1549	38.1	83625.00	37.93	0	1	0
5043882 200927	1549	38.2	82012.50	37.95	0	1	0
5043982 200927	1549	38.3	82400.00	37.87	0	1	0
5044091 200927	1549	38.4	82775.00	37.86	0	1	0
5044191 200927	1549	38.5	82912.50	37.87	0	1	0
5044291 200927	1549	38.6	82737.50	37.84	0	1	0
5044391 200927	1549	38.7	83037.50	37.87	0	1	0
5044491 200927	1549	38.8	82537.50	37.82	0	1	0
5044591 200927	1549	38.9	83275.00	37.77	0	1	0
5044691 200927	1549	39.0	81125.00	37.80	0	1	0
5044791 200927	1549	39.1	84337.50	37.76	0	1	0
5044891 200927	1549	39.2	81487.50	37.79	0	1	0
5044991 200927	1549	39.3	84562.50	37.77	0	1	0
5045101 200927	1549	39.4	81937.50	37.87	0	1	0
5045191 200927	1549	39.5	85412.50	37.83	0	1	0
5045301 200927	1549	39.6	83537.50	37.94	0	1	0
5045391 200927	1549	39.7	83112.50	37.98	0	1	0
5045501 200927	1549	39.8	84175.00	37.98	0	1	0
5045591 200927	1549	39.9	84687.50	38.05	0	1	0
5045691 200927	1549	40.0	82425.00	38.12	0	1	0
5045801 200927	1549	40.1	82025.00	38.18	0	1	0
5045901 200927	1549	40.2	82512.50	38.07	0	1	0
5046001 200927	1549	40.3	83312.50	38.12	0	1	0
5046100 200927	1549	40.4	81775.00	38.06	0	1	0
5046201 200927	1549	40.5	81550.00	38.05	0	1	0
5046301 200927	1549	40.6	83212.50	37.88	0	1	0
5046401 200927	1549	40.7	82787.50	37.87	0	1	0
5046501 200927	1549	40.8	81825.00	37.85	0	1	0
5046601 200927	1549	40.9	83412.50	37.75	0	1	0
5046702 200927	1549	41.0	80962.50	37.69	0	1	0
5046802 200927	1549	41.1	82975.00	37.62	0	1	0
5046901 200927	1549	41.2	83387.50	37.66	0	1	0
5047001 200927	1549	41.3	82400.00	37.70	0	1	0
5047111 200927	1549	41.4	82000.00	37.66	0	1	0
5047212 200927	1549	41.5	83837.50	37.67	0	1	0
5047312 200927	1549	41.6	84425.00	37.78	0	1	0
5047411 200927	1549	41.7	83062.50	37.83	0	1	0
5047511 200927	1549	41.8	81925.00	37.84	0	1	0
5047611 200927	1549	41.9	82200.00	37.85	0	1	0
5047711 200927	1549	42.0	84212.50	37.79	0	1	0
5047811 200927	1549	42.1	82425.00	37.94	0	1	0
5047911 200927	1549	42.2	85125.00	37.91	0	1	0
5048011 200927	1549	42.3	83950.00	37.99	0	1	0
5048121 200927	1549	42.4	82025.00	38.06	0	1	0
5048221 200927	1549	42.5	82862.50	38.06	0	1	0
5048321 200927	1549	42.6	82812.50	38.02	0	1	0
5048411 200927	1549	42.7	82137.50	37.95	0	1	0
5048521 200927	1549	42.8	83325.00	37.91	0	1	0
5048621 200927	1549	42.9	83362.50	37.97	0	1	0
5048721 200927	1549	43.0	83150.00	38.02	0	1	0
5048821 200927	1549	43.1	84412.50	37.97	0	1	0
5048921 200927	1549	43.2	83112.50	38.06	0	1	0
5049021 200927	1549	43.3	82500.00	37.97	0	1	0
5049121 200927	1549	43.4	83387.50	37.91	0	1	0
5049221 200927	1549	43.5	83525.00	37.97	0	1	0
5049321 200927	1549	43.6	82837.50	38.00	0	1	0
5049421 200927	1549	43.7	83875.00	38.00	0	1	0
5049521 200927	1549	43.8	83937.50	38.08	0	1	0
5049621 200927	1549	43.9	80200.00	38.10	0	1	0
5049721 200927	1549	44.0	82887.50	37.96	0	1	0
5049821 200927	1549	44.1	82450.00	37.95	0	1	0
5049921 200927	1549	44.2	84537.50	37.86	0	1	0
5050020 200927	1549	44.3	83400.00	37.93	0	1	0
5050131 200927	1549	44.4	84562.50	37.97	0	1	0
5050230 200927	1549	44.5	83350.00	38.02	0	1	0
5050330 200927	1549	44.6	81675.00	38.01	0	1	0
5050430 200927	1549	44.7	83237.50	37.96	0	1	0
5050530 200927	1549	44.8	82825.00	37.93	0	1	0
5050630 200927	1549	44.9	83012.50	37.88	0	1	0
5050730 200927	1549	45.0	82562.50	38.01	0	1	0
5050830 200927	1549	45.1	82437.50	37.99	0	1	0
5050930 200927	1549	45.2	84425.00	37.99	0	1	0
5051030 200927	1549	45.3	82525.00	37.99	0	1	0
5051140 200927	1549	45.4	81962.50	37.95	0	1	0
5051240 200927	1549	45.5	83262.50	37.83	0	1	0
5051340 200927	1549	45.6	82625.00	37.83	0	1	0
5051440 200927	1549	45.7	81425.00	37.87	0	1	0
5051540 200927	1549	45.8	82875.00	37.79	0	1	0
5051640 200927	1549	45.9	85037.50	37.79	0	1	0
5051740 200927	1549	46.0	84012.50	37.88	0	1	0
5051840 200927	1549	46.1	81500.00	37.95	0	1	0
5051940 200927	1549	46.2	84312.50	37.90	0	1	0
5052040 200927	1549	46.3	82487.50	37.90	0	1	0
5052140 200927	1549	46.4	84600.00	37.90	0	1	0
5052240 200927	1549	46.5	81000.00	38.02	0	1	0
5052340 200927	1549	46.6	83612.50	37.91	0	1	0
5052440 200927	1549	46.7	81975.00	37.96	0	1	0
5052549 200927	1549	46.8	83800.00	37.98	0	1	0
5052639 200927	1549	46.9	83462.50	38.03	0	1	0
5052740 200927	1549	47.0	82837.50	37.95	0	1	0
5052839 200927	1549	47.1	82787.50	37.90	0	1	0
5052939 200927	1549	47.2	82437.50	37.96	0	1	0
5053049 200927	1549	47.3	84337.50	37.87	0	1	0
5053149 200927	1549	47.4	82337.50	37.96	0	1	0
5053249 200927	1549	47.5	82087.50	37.86	0	1	0
5053349 200927	1549	47.6	83000.00	37.91	0	1	0
5053449 200927	1549	47.7	83287.50	37.88	0	1	0
5053549 200927	1549	47.8	83537.50	37.94	0	1	0
5053649 200927	1549	47.9	82150.00	37.93	0	1	0
5053749 200927	1549	48.0	84087.50	37.87	0	1	0
5053849 200927	1549	48.1	82012.50	37.92	0	1	0
5053949 200927	1549	48.2	82475.00	37.89	0	1	0
5054049 200927	1549	48.3	83937.50	37.89	0	1	0
5054159 200927	1549	48.4	82712.50	37.87	0	1	0
5054259 200927	1549	48.5	83387.50	37.89	0	1	0
5054359 200927	1549	48.6	81637.50	37.95	0	1	0
5054459 200927	1549	48.7	82562.50	37.89	0	1	0
5054559 200927	1549	48.8	84137.50	37.85	0	1	0
5054659 200927	1549	48.9	82237.50	37.88	0	1	0
5054759 200927	1549	49.0	82825.00	37.88	0	1	0
5054859 200927	1549	49.1	84487.50	37.83	0	1	0
5054959 200927	1549	49.2	81762.50	37.94	0	1	0
5055059 200927	1549	49.3	81212.50	37.91	0	1	0
5055169 200927	1549	49.4	81462.50	37.78	0	1	0
5055259 200927	1549	49.5	83562.50	37.73	0	1	0
5055369 200927	1549	49.6	83600.00	37.73	0	1	0
5055469 200927	1549	49.7	82387.50	37.82	0	1	0
5055569 200927	1549	49.8	83075.00	37.82	0	1	0
5055669 200927	1549	49.9	84475.00	37.77	0	1	0
5055769 200927	1549	50.0	84225.00	37.87	0	1	0
5055869 200927	1549	50.1	83800.00	37.93	0	1	0
5055968 200927	1549	50.2	82912.50	37.90	0	1	0
5056069 200927	1549	50.3	84612.50	37.95	0	1	0
5056169 200927	1549	50.4	83900.00	38.11	0	1	0
5056269 200927	1549	50.5	81512.50	38.21	0	1	0
5056369 200927	1549	50.6	81025.00	38.12	0	1	0
5056469 200927	1549	50.7	82537.50	38.01	0	1	0
5056568 200927	1549	50.8	83362.50	38.01	0	1	0
5056669 200927	1549	50.9	81200.00	38.03	0	1	0
5056769 200927	1549	51.0	81612.50	37.88	0	1	0
5056869 200927	1549	51.1	83837.50	37.76	0	1	0
5056969 200927	1549	51.2	82525.00	37.76	0	1	0
5057069 200927	1549	51.3	83412.50	37.75	0	1	0
5057178 200927	1549	51.4	83600.00	37.69	0	1	0
5057278 200927	1549	51.5	82925.00	37.68	0	1	0
5057378 200927	1549	51.6	84287.50	37.74	0	1	0
5057478 200927	1549	51.7	81925.00	37.89	0	1	0
5057578 200927	1549	51.8	81337.50	37.86	0	1	0
5057678 200927	1549	51.9	81912.50	37.77	0	1	0
5057778 200927	1549	52.0	83075.00	37.80	0	1	0
5057878 200927	1549	52.1	82900.00	37.87	0	1	0
5057978 200927	1549	52.2	82762.50	37.83	0	1	0
5058078 200927	1549	52.3	80837.50	37.84	0	1	0
5058188 200927	1549	52.4	83662.50	37.72	0	1	0
5058288 200927	1549	52.5	83312.50	37.72	0	1	0
5058388 200927	1549	52.6	83937.50	37.74	0	1	0
5058488 200927	1549	52.7	80700.00	37.72	0	1	0
5058588 200927	1549	52.8	83512.50	37.67	0	1	0
5058688 200927	1549	52.9	81062.50	37.77	0	1	0
5058788 200927	1549	53.0	83575.00	37.73	0	1	0
5058888 200927	1549	53.1	80487.50	37.75	0	1	0
5058988 200927	1549	53.2	82500.00	37.64	0	1	0
5059088 200927	1549	53.3	82287.50	37.63	0	1	0
5059188 200927	1549	53.4	82175.00	37.70	0	1	0
5059288 200927	1549	53.5	82187.50	37.63	0	1	0
5059388 200927	1549	53.6	81962.50	37.58	0	1	0
5059488 200927	1549	53.7	81737.50	37.49	0	1	0
5059598 200927	1549	53.8	83612.50	37.54	0	1	0
5059687 200927	1549	53.9	84025.00	37.54	0	1	0
5059787 200927	1549	54.0	82125.00	37.67	0	1	0
5059887 200927	1549	54.1	85025.00	37.61	0	1	0
5059987 200927	1549	54.2	81250.00	37.81	0	1	0
5100097 200927	1549	54.3	81700.00	37.76	0	1	0
5100197 200927	1549	54.4	84200.00	37.73	0	1	0
5100297 200927	1549	54.5	82900.00	37.82	0	1	0
5100397 200927	1549	54.6	82562.50	37.85	0	1	0
5100497 200927	1549	54.7	82175.00	37.88	0	1	0
5100597 200927	1549	54.8	81975.00	37.90	0	1	0
5100697 200927	1549	54.9	83675.00	37.83	0	1	0
5100797 200927	1549	55.0	84737.50	37.81	0	1	0
5100897 200927	1549	55.1	82350.00	37.93	0	1	0
5100997 200927	1549	55.2	82662.50	37.81	0	1	0
5101097 200927	1549	55.3	81750.00	37.87	0	1	0
5101207 200927	1549	55.4	82750.00	37.87	0	1	0
5101307 200927	1549	55.5	81900.00	37.81	0	1	0
5101407 200927	1549	55.6	83887.50	37.76	0	1	0
5101507 200927	1549	55.7	83800.00	37.82	0	1	0
5101607 200927	1549	55.8	83137.50	37.90	0	1	0
5101707 200927	1549	55.9	82137.50	37.95	0	1	0
5101807 200927	1549	56.0	82775.00	37.88	0	1	0
5101907 200927	1549	56.1	83450.00	37.79	0	1	0
5102006 200927	1549	56.2	82062.50	37.84	0	1	0
5102106 200927	1549	56.3	82812.50	37.81	0	1	0
5102216 200927	1549	56.4	82900.00	37.86	0	1	0
5102317 200927	1549	56.5	84350.00	37.87	0	1	0
5102416 200927	1549	56.6	83112.50	37.98	0	1	0
5102516 200927	1549	56.7	82775.00	37.94	0	1	0
5102616 200927	1549	56.8	81400.00	37.90	0	1	0
5102716 200927	1549	56.9	84712.50	37.82	0	1	0
5102816 200927	1549	57.0	81812.50	37.94	0	1	0
5102916 200927	1549	57.1	82900.00	37.89	0	1	0
5103016 200927	1549	57.2	83825.00	37.87	0	1	0
5103116 200927	1549	57.3	83350.00	37.95	0	1	0
5103216 200927	1549	57.4	81562.50	37.97	0	1	0
5103316 200927	1549	57.5	82537.50	37.91	0	1	0
5103416 200927	1549	57.6	83475.00	37.83	0	1	0
5103516 200927	1549	57.7	82300.00	37.85	0	1	0
5103616 200927	1549	57.8	83312.50	37.82	0	1	0
5103716 200927	1549	57.9	83225.00	37.91	0	1	0
5103816 200927	1549	58.0	81550.00	37.84	0	1	0
5103916 200927	1549	58.1	82300.00	37.83	0	1	0
5104016 200927	1549	58.2	83437.50	37.80	0	1	0
5104125 200927	1549	58.3	84550.00	37.79	0	1	0
5104226 200927	1549	58.4	83062.50	37.84	0	1	0
5104325 200927	1549	58.5	83087.50	37.91	0	1	0
5104425 200927	1549	58.6	84112.50	37.93	0	1	0
5104525 200927	1549	58.7	84325.00	37.96	0	1	0
5104625 200927	1549	58.8	81537.50	38.05	0	1	0
5104725 200927	1549	58.9	83562.50	37.97	0	1	0
5104825 200927	1549	59.0	82112.50	37.99	0	1	0
5104925 200927	1549	59.1	82712.50	38.01	0	1	0
5105025 200927	1549	59.2	83537.50	38.03	0	1	0
5105125 200927	1549	59.3	83312.50	38.04	0	1	0
5105235 200927	1549	59.4	83750.00	37.98	0	1	0
5105335 200927	1549	59.5	81712.50	38.01	0	1	0
5105435 200927	1549	59.6	83737.50	37.95	0	1	0
5105535 200927	1549	59.7	83037.50	37.93	0	1	0
5105635 200927	1549	59.8	82837.50	37.88	0	1	0
5105735 200927	1549	59.9	83112.50	37.93	0	1	0
5105836 200927	1550	0.0	84200.00	37.91	0	1	0
5105936 200927	1550	0.1	84362.50	38.01	0	1	0
5106036 200927	1550	0.2	81862.50	38.08	0	1	0
5106136 200927	1550	0.3	84800.00	38.01	0	1	0
5106236 200927	1550	0.4	84525.00	38.07	0	1	0
5106336 200927	1550	0.5	81375.00	38.11	0	1	0
5106436 200927	1550	0.6	82787.50	38.09	0	1	0
5106536 200927	1550	0.7	81975.00	38.05	0	1	0
5106636 200927	1550	0.8	83737.50	38.00	0	1	0
5106736 200927	1550	0.9	82212.50	38.04	0	1	0
5106836 200927	1550	1.0	83750.00	38.00	0	1	0
5106936 200927	1550	1.1	81500.00	37.98	0	1	0
5107036 200927	1550	1.2	83950.00	37.85	0	1	0
5107145 200927	1550	1.3	83825.00	37.95	0	1	0
5107245 200927	1550	1.4	81037.50	37.90	0	1	0
5107345 200927	1550	1.5	82962.50	37.75	0	1	0
5107445 200927	1550	1.6	83137.50	37.82	0	1	0
5107545 200927	1550	1.7	82937.50	37.83	0	1	0
5107645 200927	1550	1.8	81562.50	37.88	0	1	0
5107745 200927	1550	1.9	81687.50	37.78	0	1	0
5107845 200927	1550	2.0	82812.50	37.76	0	1	0
5107945 200927	1550	2.1	82637.50	37.71	0	1	0
5108045 200927	1550	2.2	80537.50	37.76	0	1	0
5108145 200927	1550	2.3	85200.00	37.61	0	1	0
5108255 200927	1550	2.4	83612.50	37.67	0	1	0
5108355 200927	1550	2.5	81950.00	37.79	0	1	0
5108455 200927	1550	2.6	83425.00	37.74	0	1	0
5108555 200927	1550	2.7	81000.00	37.76	0	1	0
5108655 200927	1550	2.8	81900.00	37.67	0	1	0
5108754 200927	1550	2.9	83537.50	37.68	0	1	0
5108854 200927	1550	3.0	81900.00	37.77	0	1	0
5108954 200927	1550	3.1	84425.00	37.73	0	1	0
5109054 200927	1550	3.2	83400.00	37.81	0	1	0
5109154 200927	1550	3.3	82187.50	37.94	0	1	0
5109264 200927	1550	3.4	81800.00	37.80	0	1	0
5109364 200927	1550	3.5	83137.50	37.72	0	1	0
5109464 200927	1550	3.6	83275.00	37.77	0	1	0
5109564 200927	1550	3.7	83262.50	37.77	0	1	0
5109664 200927	1550	3.8	82775.00	37.87	0	1	0
5109764 200927	1550	3.9	83612.50	37.91	0	1	0
5109854 200927	1550	4.0	81987.50	37.91	0	1	0
5109964 200927	1550	4.1	84450.00	37.91	0	1	0
5110064 200927	1550	4.2	81575.00	37.91	0	1	0
5110164 200927	1550	4.3	82787.50	37.83	0	1	0
5110264 200927	1550	4.4	83237.50	37.86	0	1	0
5110364 200927	1550	4.5	84025.00	37.92	0	1	0
5110464 200927	1550	4.6	82600.00	37.96	0	1	0
5110564 200927	1550	4.7	82475.00	37.93	0	1	0
5110664 200927	1550	4.8	83087.50	37.90	0	1	0
5110764 200927	1550	4.9	81737.50	37.91	0	1	0
5110864 200927	1550	5.0	85975.00	37.83	0	1	0
5110964 200927	1550	5.1	82037.50	38.01	0	1	0
5111064 200927	1550	5.2	85937.50	37.90	0	1	0
5111164 200927	1550	5.3	84400.00	38.10	0	1	0
5111274 200927	1550	5.4	83675.00	38.17	0	1	0
5111374 200927	1550	5.5	83950.00	38.19	0	1	0
5111474 200927	1550	5.6	83962.50	38.18	0	1	0
5111574 200927	1550	5.7	83662.50	38.25	0	1	0
5111674 200927	1550	5.8	83462.50	38.30	0	1	0
5111774 200927	1550	5.9	84600.00	38.32	0	1	0
5111874 200927	1550	6.0	82387.50	38.44	0	1	0
5111974 200927	1550	6.1	82662.50	38.28	0	1	0
5112073 200927	1550	6.2	82875.00	38.31	0	1	0
5112173 200927	1550	6.3	83387.50	38.17	0	1	0
5112284 200927	1550	6.4	83687.50	38.13	0	1	0
5112384 200927	1550	6.5	81462.50	38.13	0	1	0
5112483 200927	1550	6.6	83562.50	38.02	0	1	0
5112583 200927	1550	6.7	83437.50	38.00	0	1	0
5112683 200927	1550	6.8	82575.00	37.99	0	1	0
5112783 200927	1550	6.9	84837.50	37.95	0	1	0
5112883 200927	1550	7.0	85662.50	37.96	0	1	0
5112983 200927	1550	7.1	82250.00	38.11	0	1	0
5113083 200927	1550	7.2	83237.50	38.09	0	1	0
5113183 200927	1550	7.3	83075.00	38.10	0	1	0
5113283 200927	1550	7.4	81900.00	38.09	0	1	0
5113383 200927	1550	7.5	81887.50	38.01	0	1	0
5113483 200927	1550	7.6	82012.50	38.03	0	1	0
5113583 200927	1550	7.7	83412.50	37.96	0	1	0
5113693 200927	1550	7.8	83887.50	37.96	0	1	0
5113783 200927	1550	7.9	82462.50	38.02	0	1	0
5113883 200927	1550	8.0	84400.00	37.91	0	1	0
5113983 200927	1550	8.1	83375.00	37.85	0	1	0
5114083 200927	1550	8.2	83237.50	37.90	0	1	0
5114193 200927	1550	8.3	81575.00	37.90	0	1	0
5114293 200927	1550	8.4	83075.00	37.84	0	1	0
5114393 200927	1550	8.5	82975.00	37.89	0	1	0
5114493 200927	1550	8.6	83850.00	37.94	0	1	0
5114593 200927	1550	8.7	84000.00	38.02	0	1	0
5114693 200927	1550	8.8	80950.00	38.05	0	1	0
5114793 200927	1550	8.9	84150.00	37.92	0	1	0
5114893 200927	1550	9.0	84000.00	37.99	0	1	0
5114993 200927	1550	9.1	82987.50	37.97	0	1	0
5115093 200927	1550	9.2	82887.50	37.96	0	1	0
5115193 200927	1550	9.3	82312.50	37.94	0	1	0
5115303 200927	1550	9.4	84812.50	37.97	0	1	0
5115403 200927	1550	9.5	82725.00	38.05	0	1	0
5115503 200927	1550	9.6	81375.00	38.04	0	1	0
5115603 200927	1550	9.7	83387.50	37.93	0	1	0
5115703 200927	1550	9.8	84025.00	37.90	0	1	0
5115803 200927	1550	9.9	82162.50	38.04	0	1	0
5115902 200927	1550	10.0	83637.50	37.95	0	1	0
5116002 200927	1550	10.1	83862.50	37.93	0	1	0
5116102 200927	1550	10.2	84075.00	37.97	0	1	0
5116202 200927	1550	10.3	84025.00	38.03	0	1	0
5116302 200927	1550	10.4	83350.00	38.10	0	1	0
5116412 200927	1550	10.5	82437.50	38.04	0	1	0
5116512 200927	1550	10.6	82962.50	38.03	0	1	0
5116611 200927	1550	10.7	81950.00	38.10	0	1	0
5116711 200927	1550	10.8	85250.00	38.03	0	1	0
5116812 200927	1550	10.9	83112.50	38.09	0	1	0
5116911 200927	1550	11.0	84737.50	38.13	0	1	0
5117011 200927	1550	11.1	83775.00	38.18	0	1	0
5117111 200927	1550	11.2	82937.50	38.18	0	1	0
5117211 200927	1550	11.3	82812.50	38.12	0	1	0
5117311 200927	1550	11.4	82112.50	38.07	0	1	0
5117411 200927	1550	11.5	82037.50	38.01	0	1	0
5117511 200927	1550	11.6	82212.50	38.00	0	1	0
5117611 200927	1550	11.7	83262.50	37.96	0	1	0
5117721 200927	1550	11.8	81987.50	38.02	0	1	0
5117811 200927	1550	11.9	83775.00	37.87	0	1	0
5117911 200927	1550	12.0	83250.00	37.90	0	1	0
5118011 200927	1550	12.1	84212.50	37.84	0	1	0
5118111 200927	1550	12.2	83425.00	37.86	0	1	0
5118221 200927	1550	12.3	83175.00	37.88	0	1	0
5118311 200927	1550	12.4	81987.50	37.90	0	1	0
5118421 200927	1550	12.5	83150.00	37.89	0	1	0
5118521 200927	1550	12.6	81512.50	37.94	0	1	0
5118621 200927	1550	12.7	84125.00	37.91	0	1	0
5118720 200927	1550	12.8	84850.00	37.95	0	1	0
5118821 200927	1550	12.9	83825.00	38.08	0	1	0
5118921 200927	1550	13.0	82325.00	38.08	0	1	0
5119020 200927	1550	13.1	84887.50	38.04	0	1	0
5119120 200927	1550	13.2	82662.50	38.07	0	1	0
5119220 200927	1550	13.3	84662.50	38.03	0	1	0
5119320 200927	1550	13.4	82750.00	38.10	0	1	0
5119430 200927	1550	13.5	83887.50	38.13	0	1	0
5119531 200927	1550	13.6	85012.50	38.17	0	1	0
5119631 200927	1550	13.7	83287.50	38.32	0	1	0
5119731 200927	1550	13.8	82362.50	38.29	0	1	0
5119831 200927	1550	13.9	83275.00	38.17	0	1	0
5119931 200927	1550	14.0	84337.50	38.15	0	1	0
5120031 200927	1550	14.1	83112.50	38.24	0	1	0
5120130 200927	1550	14.2	83725.00	38.16	0	1	0
5120231 200927	1550	14.3	83350.00	38.21	0	1	0
5120330 200927	1550	14.4	81950.00	38.15	0	1	0
5120430 200927	1550	14.5	83562.50	38.11	0	1	0
5120541 200927	1550	14.6	83400.00	38.10	0	1	0
5120630 200927	1550	14.7	82437.50	38.03	0	1	0
5120740 200927	1550	14.8	82087.50	37.99	0	1	0
5120840 200927	1550	14.9	81937.50	37.98	0	1	0
5120930 200927	1550	15.0	82662.50	37.92	0	1	0
5121040 200927	1550	15.1	80812.50	37.84	0	1	0
5121140 200927	1550	15.2	83512.50	37.74	0	1	0
5121240 200927	1550	15.3	83350.00	37.73	0	1	0
5121340 200927	1550	15.4	84012.50	37.73	0	1	0
5121440 200927	1550	15.5	80787.50	37.82	0	1	0
5121540 200927	1550	15.6	82150.00	37.69	0	1	0
5121640 200927	1550	15.7	85475.00	37.64	0	1	0
5121740 200927	1550	15.8	82800.00	37.78	0	1	0
5121840 200927	1550	15.9	81562.50	37.81	0	1	0
5121940 200927	1550	16.0	83737.50	37.79	0	1	0
5122040 200927	1550	16.1	83062.50	37.84	0	1	0
5122140 200927	1550	16.2	82775.00	37.94	0	1	0
5122240 200927	1550	16.3	82737.50	37.91	0	1	0
5122340 200927	1550	16.4	82800.00	37.88	0	1	0
5122450 200927	1550	16.5	83900.00	37.82	0	1	0
5122550 200927	1550	16.6	84075.00	37.97	0	1	0
5122650 200927	1550	16.7	82037.50	38.05	0	1	0
5122750 200927	1550	16.8	83237.50	37.90	0	1	0
5122850 200927	1550	16.9	84112.50	37.92	0	1	0
5122950 200927	1550	17.0	84462.50	38.03	0	1	0
5123050 200927	1550	17.1	83312.50	38.06	0	1	0
5123149 200927	1550	17.2	83212.50	38.08	0	1	0
5123249 200927	1550	17.3	85450.00	38.09	0	1	0
5123349 200927	1550	17.4	83437.50	38.22	0	1	0
5123459 200927	1550	17.5	83162.50	38.25	0	1	0
5123559 200927	1550	17.6	83650.00	38.21	0	1	0
5123660 200927	1550	17.7	84850.00	38.19	0	1	0
5123759 200927	1550	17.8	82137.50	38.32	0	1	0
5123859 200927	1550	17.9	83212.50	38.27	0	1	0
5123959 200927	1550	18.0	82050.00	38.23	0	1	0
5124059 200927	1550	18.1	82537.50	38.12	0	1	0
5124159 200927	1550	18.2	83850.00	38.09	0	1	0
5124259 200927	1550	18.3	83675.00	38.12	0	1	0
5124359 200927	1550	18.4	82450.00	38.04	0	1	0
5124459 200927	1550	18.5	82137.50	37.99	0	1	0
5124559 200927	1550	18.6	83337.50	37.94	0	1	0
5124659 200927	1550	18.7	82487.50	37.93	0	1	0
5124759 200927	1550	18.8	82787.50	37.82	0	1	0
5124859 200927	1550	18.9	80762.50	37.85	0	1	0
5124959 200927	1550	19.0	82875.00	37.74	0	1	0
5125059 200927	1550	19.1	83875.00	37.78	0	1	0
5125159 200927	1550	19.2	83300.00	37.84	0	1	0
5125259 200927	1550	19.3	83787.50	37.82	0	1	0
5125359 200927	1550	19.4	82675.00	37.82	0	1	0
5125469 200927	1550	19.5	82837.50	37.83	0	1	0
5125569 200927	1550	19.6	83087.50	37.86	0	1	0
5125669 200927	1550	19.7	83612.50	37.85	0	1	0
5125769 200927	1550	19.8	82175.00	37.90	0	1	0
5125869 200927	1550	19.9	83350.00	37.87	0	1	0
5125969 200927	1550	20.0	83837.50	37.99	0	1	0
5126069 200927	1550	20.1	82975.00	38.03	0	1	0
5126169 200927	1550	20.2	83887.50	37.99	0	1	0
5126268 200927	1550	20.3	82887.50	38.02	0	1	0
5126368 200927	1550	20.4	82825.00	37.98	0	1	0
5126478 200927	1550	20.5	83175.00	37.99	0	1	0
5126578 200927	1550	20.6	83225.00	38.00	0	1	0
5126678 200927	1550	20.7	82662.50	38.01	0	1	0
5126778 200927	1550	20.8	83862.50	37.97	0	1	0
5126878 200927	1550	20.9	84475.00	38.04	0	1	0
5126978 200927	1550	21.0	82487.50	38.09	0	1	0
5127078 200927	1550	21.1	84412.50	38.03	0	1	0
5127178 200927	1550	21.2	80437.50	38.10	0	1	0
5127278 200927	1550	21.3	81637.50	37.94	0	1	0
5127378 200927	1550	21.4	83250.00	37.88	0	1	0
5127478 200927	1550	21.5	84037.50	37.90	0	1	0
5127588 200927	1550	21.6	80975.00	37.94	0	1	0
5127688 200927	1550	21.7	83175.00	37.84	0	1	0
5127788 200927	1550	21.8	83462.50	37.86	0	1	0
5127888 200927	1550	21.9	85212.50	37.85	0	1	0
5127988 200927	1550	22.0	84212.50	37.88	0	1	0
5128088 200927	1550	22.1	82675.00	37.96	0	1	0
5128188 200927	1550	22.2	81162.50	37.88	0	1	0
5128288 200927	1550	22.3	80225.00	37.91	0	1	0
5128387 200927	1550	22.4	83150.00	37.85	0	1	0
5128487 200927	1550	22.5	82850.00	37.84	0	1	0
5128588 200927	1550	22.6	83437.50	37.79	0	1	0
5128688 200927	1550	22.7	83150.00	37.90	0	1	0
5128788 200927	1550	22.8	84250.00	37.90	0	1	0
5128888 200927	1550	22.9	83000.00	37.93	0	1	0
5128988 200927	1550	23.0	83175.00	37.84	0	1	0
5129088 200927	1550	23.1	83037.50	37.79	0	1	0
5129188 200927	1550	23.2	84362.50	37.80	0	1	0
5129288 200927	1550	23.3	82750.00	37.95	0	1	0
5129388 200927	1550	23.4	82925.00	38.06	0	1	0
5129498 200927	1550	23.5	85412.50	38.05	0	1	0
5129598 200927	1550	23.6	83037.50	38.17	0	1	0
5129698 200927	1550	23.7	83300.00	38.15	0	1	0
5129798 200927	1550	23.8	84037.50	38.16	0	1	0
5129898 200927	1550	23.9	83375.00	38.15	0	1	0
5129997 200927	1550	24.0	81375.00	38.16	0	1	0
5130097 200927	1550	24.1	83375.00	38.08	0	1	0
5130198 200927	1550	24.2	82237.50	38.10	0	1	0
5130297 200927	1550	24.3	85462.50	38.00	0	1	0
5130397 200927	1550	24.4	82150.00	38.12	0	1	0
5130507 200927	1550	24.5	83950.00	38.09	0	1	0
5130607 200927	1550	24.6	82412.50	38.02	0	1	0
5130707 200927	1550	24.7	82662.50	38.00	0	1	0
5130807 200927	1550	24.8	81362.50	37.97	0	1	0
5130907 200927	1550	24.9	83425.00	37.85	0	1	0
5131007 200927	1550	25.0	83012.50	37.85	0	1	0
5131107 200927	1550	25.1	83525.00	37.92	0	1	0
5131207 200927	1550	25.2	83637.50	37.93	0	1	0
5131307 200927	1550	25.3	86125.00	37.99	0	1	0
5131407 200927	1550	25.4	83500.00	38.02	0	1	0
5131507 200927	1550	25.5	83437.50	38.08	0	1	0
5131607 200927	1550	25.6	84450.00	38.06	0	1	0
5131707 200927	1550	25.7	83075.00	38.15	0	1	0
5131817 200927	1550	25.8	82237.50	38.17	0	1	0
5131907 200927	1550	25.9	82450.00	38.21	0	1	0
5132007 200927	1550	26.0	82875.00	38.17	0	1	0
5132106 200927	1550	26.1	83187.50	38.16	0	1	0
5132206 200927	1550	26.2	83250.00	38.14	0	1	0
5132316 200927	1550	26.3	80887.50	38.13	0	1	0
5132406 200927	1550	26.4	84587.50	37.89	0	1	0
5132516 200927	1550	26.5	80312.50	37.94	0	1	0
5132616 200927	1550	26.6	84212.50	37.80	0	1	0
5132716 200927	1550	26.7	82825.00	37.79	0	1	0
5132816 200927	1550	26.8	81750.00	37.78	0	1	0
5132916 200927	1550	26.9	83875.00	37.76	0	1	0
5133016 200927	1550	27.0	83337.50	37.82	0	1	0
5133116 200927	1550	27.1	82750.00	37.84	0	1	0
5133216 200927	1550	27.2	84537.50	37.82	0	1	0
5133316 200927	1550	27.3	82262.50	37.88	0	1	0
5133416 200927	1550	27.4	84250.00	37.94	0	1	0
5133526 200927	1550	27.5	81700.00	37.93	0	1	0
5133626 200927	1550	27.6	82937.50	37.99	0	1	0
5133726 200927	1550	27.7	82500.00	37.93	0	1	0
5133826 200927	1550	27.8	83850.00	37.92	0	1	0
5133926 200927	1550	27.9	82337.50	38.01	0	1	0
5134026 200927	1550	28.0	81700.00	37.94	0	1	0
5134126 200927	1550	28.1	84287.50	37.87	0	1	0
5134226 200927	1550	28.2	84025.00	37.94	0	1	0
5134326 200927	1550	28.3	84437.50	37.91	0	1	0
5134426 200927	1550	28.4	83837.50	38.01	0	1	0
5134536 200927	1550	28.5	81362.50	37.99	0	1	0
5134635 200927	1550	28.6	83287.50	37.98	0	1	0
5134736 200927	1550	28.7	82775.00	37.99	0	1	0
5134836 200927	1550	28.8	81937.50	38.01	0	1	0
5134936 200927	1550	28.9	84287.50	37.92	0	1	0
5135036 200927	1550	29.0	84312.50	38.01	0	1	0
5135135 200927	1550	29.1	82787.50	38.12	0	1	0
5135235 200927	1550	29.2	84050.00	38.06	0	1	0
5135335 200927	1550	29.3	83487.50	38.06	0	1	0
5135435 200927	1550	29.4	81437.50	38.02	0	1	0
5135535 200927	1550	29.5	80762.50	37.91	0	1	0
5135635 200927	1550	29.6	82287.50	37.88	0	1	0
5135735 200927	1550	29.7	85437.50	37.84	0	1	0
5135835 200927	1550	29.8	83650.00	37.96	0	1	0
5135935 200927	1550	29.9	82475.00	38.03	0	1	0
5136035 200927	1550	30.0	82537.50	37.95	0	1	0
5136135 200927	1550	30.1	83725.00	37.87	0	1	0
5136235 200927	1550	30.2	82612.50	37.91	0	1	0
5136335 200927	1550	30.3	82700.00	37.85	0	1	0
5136435 200927	1550	30.4	85350.00	37.81	0	1	0
5136545 200927	1550	30.5	83375.00	37.99	0	1	0
5136645 200927	1550	30.6	83987.50	38.11	0	1	0
5136745 200927	1550	30.7	84875.00	38.18	0	1	0
5136845 200927	1550	30.8	83925.00	38.16	0	1	0
5136945 200927	1550	30.9	82125.00	38.17	0	1	0
5137045 200927	1550	31.0	84125.00	38.15	0	1	0
5137145 200927	1550	31.1	82400.00	38.23	0	1	0
5137244 200927	1550	31.2	84187.50	38.17	0	1	0
5137345 200927	1550	31.3	82287.50	38.24	0	1	0
5137445 200927	1550	31.4	84437.50	38.22	0	1	0
5137554 200927	1550	31.5	83700.00	38.18	0	1	0
5137654 200927	1550	31.6	81437.50	38.19	0	1	0
5137754 200927	1550	31.7	83337.50	38.08	0	1	0
5137854 200927	1550	31.8	83112.50	38.01	0	1	0
5137954 200927	1550	31.9	85562.50	37.97	0	1	0
5138054 200927	1550	32.0	83575.00	38.13	0	1	0
5138154 200927	1550	32.1	82637.50	38.10	0	1	0
5138254 200927	1550	32.2	83012.50	38.11	0	1	0
5138354 200927	1550	32.3	83450.00	38.06	0	1	0
5138454 200927	1550	32.4	83762.50	38.11	0	1	0
5138554 200927	1550	32.5	83875.00	38.08	0	1	0
5138654 200927	1550	32.6	83487.50	38.09	0	1	0
5138754 200927	1550	32.7	83687.50	38.18	0	1	0
5138864 200927	1550	32.8	84350.00	38.20	0	1	0
5138954 200927	1550	32.9	82237.50	38.25	0	1	0
5139054 200927	1550	33.0	82475.00	38.10	0	1	0
5139154 200927	1550	33.1	81937.50	38.05	0	1	0
5139254 200927	1550	33.2	83775.00	38.02	0	1	0
5139364 200927	1550	33.3	83662.50	38.06	0	1	0
5139454 200927	1550	33.4	83837.50	38.07	0	1	0
5139563 200927	1550	33.5	84362.50	38.07	0	1	0
5139663 200927	1550	33.6	81975.00	38.09	0	1	0
5139763 200927	1550	33.7	83250.00	38.02	0	1	0
5139863 200927	1550	33.8	81900.00	38.00	0	1	0
5139963 200927	1550	33.9	81087.50	37.89	0	1	0
5140063 200927	1550	34.0	82987.50	37.84	0	1	0
5140163 200927	1550	34.1	82800.00	37.86	0	1	0
5140263 200927	1550	34.2	84437.50	37.90	0	1	0
5140363 200927	1550	34.3	82387.50	37.93	0	1	0
5140463 200927	1550	34.4	82950.00	37.88	0	1	0
5140573 200927	1550	34.5	82187.50	37.84	0	1	0
5140673 200927	1550	34.6	83337.50	37.74	0	1	0
5140773 200927	1550	34.7	81800.00	37.80	0	1	0
5140873 200927	1550	34.8	84050.00	37.73	0	1	0
5140973 200927	1550	34.9	82050.00	37.83	0	1	0
5141073 200927	1550	35.0	82887.50	37.87	0	1	0
5141173 200927	1550	35.1	82800.00	37.87	0	1	0
5141273 200927	1550	35.2	82562.50	37.87	0	1	0
5141373 200927	1550	35.3	82300.00	37.79	0	1	0
5141473 200927	1550	35.4	83375.00	37.78	0	1	0
5141583 200927	1550	35.5	83300.00	37.80	0	1	0
5141683 200927	1550	35.6	83600.00	37.85	0	1	0
5141783 200927	1550	35.7	83837.50	37.86	0	1	0
5141883 200927	1550	35.8	83187.50	37.95	0	1	0
5141983 200927	1550	35.9	82712.50	37.92	0	1	0
5142083 200927	1550	36.0	82775.00	37.95	0	1	0
5142183 200927	1550	36.1	81687.50	37.94	0	1	0
5142283 200927	1550	36.2	83787.50	37.89	0	1	0
5142383 200927	1550	36.3	82325.00	37.95	0	1	0
5142483 200927	1550	36.4	83700.00	37.95	0	1	0
5142583 200927	1550	36.5	81350.00	37.96	0	1	0
5142683 200927	1550	36.6	82350.00	37.87	0	1	0
5142783 200927	1550	36.7	82950.00	37.82	0	1	0
5142883 200927	1550	36.8	81925.00	37.78	0	1	0
5142982 200927	1550	36.9	82800.00	37.72	0	1	0
5143082 200927	1550	37.0	82962.50	37.72	0	1	0
5143182 200927	1550	37.1	83050.00	37.73	0	1	0
5143283 200927	1550	37.2	83512.50	37.79	0	1	0
5143382 200927	1550	37.3	81862.50	37.78	0	1	0
5143483 200927	1550	37.4	84475.00	37.76	0	1	0
5143592 200927	1550	37.5	82150.00	37.80	0	1	0
5143692 200927	1550	37.6	87150.00	37.83	0	1	0
5143792 200927	1550	37.7	83000.00	38.05	0	1	0
5143892 200927	1550	37.8	82475.00	38.05	0	1	0
5143992 200927	1550	37.9	83737.50	38.07	0	1	0
5144092 200927	1550	38.0	83050.00	38.12	0	1	0
5144192 200927	1550	38.1	83825.00	38.12	0	1	0
5144292 200927	1550	38.2	84737.50	38.16	0	1	0
5144392 200927	1550	38.3	83375.00	38.21	0	1	0
5144492 200927	1550	38.4	81287.50	38.28	0	1	0
5144602 200927	1550	38.5	83975.00	38.14	0	1	0
5144702 200927	1550	38.6	83975.00	38.22	0	1	0
5144802 200927	1550	38.7	82275.00	38.07	0	1	0
5144902 200927	1550	38.8	82037.50	38.04	0	1	0
5145002 200927	1550	38.9	83262.50	38.02	0	1	0
5145102 200927	1550	39.0	82887.50	38.00	0	1	0
5145202 200927	1550	39.1	83425.00	37.99	0	1	0
5145302 200927	1550	39.2	81837.50	37.98	0	1	0
5145402 200927	1550	39.3	81087.50	37.85	0	1	0
5145501 200927	1550	39.4	83937.50	37.74	0	1	0
5145601 200927	1550	39.5	82225.00	37.86	0	1	0
5145712 200927	1550	39.6	81075.00	37.78	0	1	0
5145801 200927	1550	39.7	84225.00	37.65	0	1	0
5145911 200927	1550	39.8	82137.50	37.74	0	1	0
5146011 200927	1550	39.9	81887.50	37.74	0	1	0
5146101 200927	1550	40.0	84825.00	37.68	0	1	0
5146211 200927	1550	40.1	82050.00	37.77	0	1	0
5146302 200927	1550	40.2	83075.00	37.71	0	1	0
5146412 200927	1550	40.3	82425.00	37.76	0	1	0
5146511 200927	1550	40.4	82075.00	37.82	0	1	0
5146611 200927	1550	40.5	82562.50	37.74	0	1	0
5146712 200927	1550	40.6	82562.50	37.76	0	1	0
5146812 200927	1550	40.7	85312.50	37.82	0	1	0
5146912 200927	1550	40.8	82937.50	37.87	0	1	0
5147012 200927	1550	40.9	82262.50	37.91	0	1	0
5147112 200927	1550	41.0	82812.50	37.92	0	1	0
5147212 200927	1550	41.1	82012.50	37.83	0	1	0
5147312 200927	1550	41.2	82737.50	37.83	0	1	0
5147411 200927	1550	41.3	84687.50	37.82	0	1	0
5147511 200927	1550	41.4	81937.50	37.92	0	1	0
5147621 200927	1550	41.5	84787.50	37.91	0	1	0
5147721 200927	1550	41.6	84787.50	38.01	0	1	0
5147821 200927	1550	41.7	82500.00	38.11	0	1	0
5147921 200927	1550	41.8	81950.00	37.99	0	1	0
5148021 200927	1550	41.9	82612.50	37.94	0	1	0
5148121 200927	1550	42.0	82662.50	37.96	0	1	0
5148221 200927	1550	42.1	83725.00	37.95	0	1	0
5148321 200927	1550	42.2	82500.00	38.03	0	1	0
5148421 200927	1550	42.3	84737.50	38.02	0	1	0
5148521 200927	1550	42.4	82950.00	38.02	0	1	0
5148631 200927	1550	42.5	82562.50	38.06	0	1	0
5148731 200927	1550	42.6	82562.50	37.96	0	1	0
5148831 200927	1550	42.7	82662.50	37.86	0	1	0
5148931 200927	1550	42.8	81225.00	37.87	0	1	0
5149031 200927	1550	42.9	84187.50	37.84	0	1	0
5149130 200927	1550	43.0	82675.00	37.91	0	1	0
5149231 200927	1550	43.1	84025.00	37.91	0	1	0
5149331 200927	1550	43.2	83212.50	37.92	0	1	0
5149431 200927	1550	43.3	82712.50	37.96	0	1	0
5149530 200927	1550	43.4	81312.50	37.86	0	1	0
5149630 200927	1550	43.5	80200.00	37.79	0	1	0
5149731 200927	1550	43.6	80200.00	37.68	0	1	0
5149830 200927	1550	43.7	83425.00	37.58	0	1	0
5149930 200927	1550	43.8	84525.00	37.61	0	1	0
5150030 200927	1550	43.9	83962.50	37.76	0	1	0
5150130 200927	1550	44.0	80875.00	37.75	0	1	0
5150230 200927	1550	44.1	83787.50	37.67	0	1	0
5150330 200927	1550	44.2	82975.00	37.66	0	1	0
5150440 200927	1550	44.3	82487.50	37.65	0	1	0
5150530 200927	1550	44.4	82537.50	37.64	0	1	0
5150640 200927	1550	44.5	83975.00	37.69	0	1	0
5150740 200927	1550	44.6	83975.00	37.86	0	1	0
5150840 200927	1550	44.7	82850.00	38.03	0	1	0
5150940 200927	1550	44.8	83362.50	38.01	0	1	0
5151040 200927	1550	44.9	83037.50	37.96	0	1	0
5151140 200927	1550	45.0	83650.00	37.91	0	1	0
5151240 200927	1550	45.1	84087.50	38.04	0	1	0
5151340 200927	1550	45.2	82437.50	38.05	0	1	0
5151440 200927	1550	45.3	82925.00	38.03	0	1	0
5151540 200927	1550	45.4	82812.50	38.05	0	1	0
5151650 200927	1550	45.5	82925.00	38.06	0	1	0
5151750 200927	1550	45.6	82925.00	38.01	0	1	0
5151850 200927	1550	45.7	83500.00	37.97	0	1	0
5151949 200927	1550	45.8	81875.00	37.99	0	1	0
5152049 200927	1550	45.9	83650.00	37.93	0	1	0
5152149 200927	1550	46.0	83237.50	37.96	0	1	0
5152249 200927	1550	46.1	82150.00	37.94	0	1	0
5152349 200927	1550	46.2	82587.50	37.85	0	1	0
5152449 200927	1550	46.3	83125.00	37.86	0	1	0
5152549 200927	1550	46.4	84512.50	37.87	0	1	0
5152659 200927	1550	46.5	85062.50	37.94	0	1	0
5152759 200927	1550	46.6	85062.50	38.04	0	1	0
5152849 200927	1550	46.7	83550.00	38.13	0	1	0
5152959 200927	1550	46.8	83675.00	38.14	0	1	0
5153059 200927	1550	46.9	83837.50	38.22	0	1	0
5153149 200927	1550	47.0	83025.00	38.23	0	1	0
5153259 200927	1550	47.1	83275.00	38.22	0	1	0
5153349 200927	1550	47.2	84112.50	38.27	0	1	0
5153459 200927	1550	47.3	82800.00	38.34	0	1	0
5153559 200927	1550	47.4	82837.50	38.32	0	1	0
5153659 200927	1550	47.5	83475.00	38.25	0	1	0
5153759 200927	1550	47.6	83475.00	38.17	0	1	0
5153859 200927	1550	47.7	83862.50	38.10	0	1	0
5153959 200927	1550	47.8	81825.00	38.12	0	1	0
5154059 200927	1550	47.9	81662.50	38.03	0	1	0
5154159 200927	1550	48.0	83050.00	37.94	0	1	0
5154259 200927	1550	48.1	82750.00	37.94	0	1	0
5154358 200927	1550	48.2	84987.50	37.91	0	1	0
5154458 200927	1550	48.3	81900.00	37.95	0	1	0
5154558 200927	1550	48.4	82437.50	37.91	0	1	0
5154668 200927	1550	48.5	82812.50	37.89	0	1	0
5154768 200927	1550	48.6	82812.50	37.86	0	1	0
5154868 200927	1550	48.7	81850.00	37.83	0	1	0
5154968 200927	1550	48.8	82012.50	37.74	0	1	0
5155068 200927	1550	48.9	82762.50	37.75	0	1	0
5155168 200927	1550	49.0	83750.00	37.80	0	1	0
5155268 200927	1550	49.1	82962.50	37.83	0	1	0
5155368 200927	1550	49.2	82187.50	37.84	0	1	0
5155468 200927	1550	49.3	81187.50	37.72	0	1	0
5155568 200927	1550	49.4	83937.50	37.68	0	1	0
5155678 200927	1550	49.5	82300.00	37.75	0	1	0
5155778 200927	1550	49.6	82300.00	37.73	0	1	0
5155878 200927	1550	49.7	82275.00	37.71	0	1	0
5155978 200927	1550	49.8	81600.00	37.73	0	1	0
5156078 200927	1550	49.9	83562.50	37.71	0	1	0
5156178 200927	1550	50.0	83062.50	37.74	0	1	0
5156278 200927	1550	50.1	85812.50	37.71	0	1	0
5156378 200927	1550	50.2	82525.00	37.84	0	1	0
5156478 200927	1550	50.3	83000.00	37.86	0	1	0
5156578 200927	1550	50.4	82050.00	37.94	0	1	0
5156678 200927	1550	50.5	81400.00	37.85	0	1	0
5156777 200927	1550	50.6	81400.00	37.81	0	1	0
5156878 200927	1550	50.7	83537.50	37.77	0	1	0
5156988 200927	1550	50.8	82987.50	37.83	0	1	0
5157078 200927	1550	50.9	83187.50	37.89	0	1	0
5157178 200927	1550	51.0	83050.00	37.87	0	1	0
5157278 200927	1550	51.1	82975.00	37.87	0	1	0
5157378 200927	1550	51.2	84000.00	37.75	0	1	0
5157488 200927	1550	51.3	81712.50	37.81	0	1	0
5157578 200927	1550	51.4	83312.50	37.75	0	1	0
5157688 200927	1550	51.5	84387.50	37.81	0	1	0
5157788 200927	1550	51.6	82975.00	37.94	0	1	0
5157888 200927	1550	51.7	81950.00	38.02	0	1	0
5157988 200927	1550	51.8	82937.50	37.94	0	1	0
5158088 200927	1550	51.9	82350.00	37.94	0	1	0
5158188 200927	1550	52.0	82062.50	37.90	0	1	0
5158288 200927	1550	52.1	84175.00	37.86	0	1	0
5158388 200927	1550	52.2	84087.50	37.91	0	1	0
5158488 200927	1550	52.3	82400.00	37.92	0	1	0
5158587 200927	1550	52.4	81712.50	37.95	0	1	0
5158697 200927	1550	52.5	81312.50	37.88	0	1	0
5158797 200927	1550	52.6	83325.00	37.74	0	1	0
5158897 200927	1550	52.7	83912.50	37.75	0	1	0
5158997 200927	1550	52.8	82937.50	37.84	0	1	0
5159097 200927	1550	52.9	81962.50	37.84	0	1	0
5159197 200927	1550	53.0	83700.00	37.82	0	1	0
5159297 200927	1550	53.1	83575.00	37.90	0	1	0
5159397 200927	1550	53.2	84062.50	37.87	0	1	0
5159497 200927	1550	53.3	84262.50	37.87	0	1	0
5159597 200927	1550	53.4	81862.50	37.95	0	1	0
5159697 200927	1550	53.5	82075.00	37.96	0	1	0
5159807 200927	1550	53.6	84237.50	38.00	0	1	0
5159907 200927	1550	53.7	83537.50	38.04	0	1	0
5200007 200927	1550	53.8	80475.00	38.02	0	1	0
5200107 200927	1550	53.9	84037.50	37.91	0	1	0
5200207 200927	1550	54.0	83487.50	38.00	0	1	0
5200307 200927	1550	54.1	83137.50	37.99	0	1	0
5200407 200927	1550	54.2	82850.00	37.97	0	1	0
5200507 200927	1550	54.3	81737.50	37.92	0	1	0
5200607 200927	1550	54.4	82275.00	37.80	0	1	0
5200707 200927	1550	54.5	84725.00	37.82	0	1	0
5200806 200927	1550	54.6	81887.50	37.94	0	1	0
5200906 200927	1550	54.7	83375.00	37.84	0	1	0
5201007 200927	1550	54.8	82900.00	37.83	0	1	0
5201107 200927	1550	54.9	83137.50	37.94	0	1	0
5201206 200927	1550	55.0	81900.00	37.90	0	1	0
5201306 200927	1550	55.1	83037.50	37.83	0	1	0
5201406 200927	1550	55.2	84125.00	37.82	0	1	0
5201506 200927	1550	55.3	82287.50	37.88	0	1	0
5201606 200927	1550	55.4	81150.00	37.90	0	1	0
5201716 200927	1550	55.5	82587.50	37.85	0	1	0
5201816 200927	1550	55.6	84012.50	37.76	0	1	0
5201916 200927	1550	55.7	80300.00	37.85	0	1	0
5202016 200927	1550	55.8	82875.00	37.71	0	1	0
5202116 200927	1550	55.9	81837.50	37.71	0	1	0
5202216 200927	1550	56.0	82262.50	37.66	0	1	0
5202316 200927	1550	56.1	84200.00	37.67	0	1	0
5202416 200927	1550	56.2	82512.50	37.72	0	1	0
5202516 200927	1550	56.3	83750.00	37.65	0	1	0
5202616 200927	1550	56.4	81862.50	37.72	0	1	0
5202726 200927	1550	56.5	82050.00	37.75	0	1	0
5202826 200927	1550	56.6	81887.50	37.72	0	1	0
5202926 200927	1550	56.7	81100.00	37.63	0	1	0
5203026 200927	1550	56.8	84325.00	37.67	0	1	0
5203126 200927	1550	56.9	82737.50	37.73	0	1	0
5203225 200927	1550	57.0	83787.50	37.77	0	1	0
5203326 200927	1550	57.1	83200.00	37.84	0	1	0
5203425 200927	1550	57.2	83075.00	37.79	0	1	0
5203525 200927	1550	57.3	83662.50	37.82	0	1	0
5203625 200927	1550	57.4	81425.00	37.82	0	1	0
5203725 200927	1550	57.5	83312.50	37.80	0	1	0
5203825 200927	1550	57.6	81937.50	37.85	0	1	0
5203925 200927	1550	57.7	83000.00	37.86	0	1	0
5204035 200927	1550	57.8	83162.50	37.94	0	1	0
5204125 200927	1550	57.9	84175.00	37.89	0	1	0
5204225 200927	1550	58.0	82275.00	37.95	0	1	0
5204335 200927	1550	58.1	82387.50	37.89	0	1	0
5204425 200927	1550	58.2	83912.50	37.85	0	1	0
5204535 200927	1550	58.3	82800.00	37.89	0	1	0
5204625 200927	1550	58.4	82300.00	37.85	0	1	0
5204735 200927	1550	58.5	84787.50	37.89	0	1	0
5204835 200927	1550	58.6	85562.50	37.95	0	1	0
5204935 200927	1550	58.7	83050.00	38.12	0	1	0
5205035 200927	1550	58.8	81537.50	38.12	0	1	0
5205135 200927	1550	58.9	81125.00	38.05	0	1	0
5205234 200927	1550	59.0	83187.50	37.91	0	1	0
5205334 200927	1550	59.1	80662.50	37.95	0	1	0
5205435 200927	1550	59.2	82887.50	37.87	0	1	0
5205534 200927	1550	59.3	83562.50	37.83	0	1	0
5205634 200927	1550	59.4	80775.00	37.86	0	1	0
5205744 200927	1550	59.5	83450.00	37.79	0	1	0
5205844 200927	1550	59.6	83125.00	37.73	0	1	0
5205944 200927	1550	59.7	83700.00	37.62	0	1	0
5206044 200927	1550	59.8	82750.00	37.65	0	1	0
5206144 200927	1550	59.9	82325.00	37.71	0	1	0
5206245 200927	1551	0.0	82637.50	37.76	0	1	0
5206345 200927	1551	0.1	83037.50	37.73	0	1	0
5206445 200927	1551	0.2	82312.50	37.84	0	1	0
5206545 200927	1551	0.3	82925.00	37.82	0	1	0
5206645 200927	1551	0.4	84337.50	37.79	0	1	0
5206755 200927	1551	0.5	80750.00	37.95	0	1	0
5206855 200927	1551	0.6	83875.00	37.83	0	1	0
5206954 200927	1551	0.7	83587.50	37.86	0	1	0
5207054 200927	1551	0.8	82337.50	37.85	0	1	0
5207154 200927	1551	0.9	83412.50	37.84	0	1	0
5207244 200927	1551	1.0	81975.00	37.88	0	1	0
5207354 200927	1551	1.1	83550.00	37.85	0	1	0
5207454 200927	1551	1.2	80887.50	37.88	0	1	0
5207554 200927	1551	1.3	82837.50	37.81	0	1	0
5207654 200927	1551	1.4	84325.00	37.81	0	1	0
5207754 200927	1551	1.5	84562.50	37.81	0	1	0
5207854 200927	1551	1.6	82525.00	37.98	0	1	0
5207954 200927	1551	1.7	82475.00	37.92	0	1	0
5208054 200927	1551	1.8	83225.00	37.87	0	1	0
5208154 200927	1551	1.9	82900.00	37.91	0	1	0
5208254 200927	1551	2.0	82575.00	37.89	0	1	0
5208354 200927	1551	2.1	83275.00	37.91	0	1	0
5208454 200927	1551	2.2	82787.50	37.90	0	1	0
5208554 200927	1551	2.3	83425.00	37.99	0	1	0
5208654 200927	1551	2.4	84000.00	38.01	0	1	0
5208754 200927	1551	2.5	84287.50	38.00	0	1	0
5208864 200927	1551	2.6	82737.50	37.99	0	1	0
5208964 200927	1551	2.7	83975.00	38.00	0	1	0
5209064 200927	1551	2.8	81087.50	38.06	0	1	0
5209164 200927	1551	2.9	82837.50	37.97	0	1	0
5209264 200927	1551	3.0	83150.00	37.96	0	1	0
5209364 200927	1551	3.1	82525.00	37.99	0	1	0
5209464 200927	1551	3.2	81975.00	37.96	0	1	0
5209564 200927	1551	3.3	82637.50	37.92	0	1	0
5209664 200927	1551	3.4	81112.50	37.88	0	1	0
5209764 200927	1551	3.5	84300.00	37.75	0	1	0
5209874 200927	1551	3.6	83000.00	37.76	0	1	0
5209973 200927	1551	3.7	81900.00	37.77	0	1	0
5210073 200927	1551	3.8	84012.50	37.67	0	1	0
5210173 200927	1551	3.9	84937.50	37.81	0	1	0
5210273 200927	1551	4.0	84162.50	37.90	0	1	0
5210373 200927	1551	4.1	81462.50	37.95	0	1	0
5210473 200927	1551	4.2	84825.00	37.90	0	1	0
5210573 200927	1551	4.3	84287.50	38.03	0	1	0
5210673 200927	1551	4.4	83000.00	38.10	0	1	0
5210773 200927	1551	4.5	83350.00	38.18	0	1	0
5210873 200927	1551	4.6	84412.50	38.14	0	1	0
5210973 200927	1551	4.7	82475.00	38.21	0	1	0
5211083 200927	1551	4.8	83787.50	38.23	0	1	0
5211173 200927	1551	4.9	82612.50	38.22	0	1	0
5211273 200927	1551	5.0	82862.50	38.12	0	1	0
5211373 200927	1551	5.1	80450.00	38.06	0	1	0
5211473 200927	1551	5.2	83825.00	38.01	0	1	0
5211583 200927	1551	5.3	83375.00	37.97	0	1	0
5211673 200927	1551	5.4	83412.50	37.93	0	1	0
5211773 200927	1551	5.5	84012.50	37.95	0	1	0
5211883 200927	1551	5.6	82687.50	37.98	0	1	0
5211982 200927	1551	5.7	82850.00	37.90	0	1	0
5212082 200927	1551	5.8	79050.00	37.91	0	1	0
5212182 200927	1551	5.9	84487.50	37.70	0	1	0
5212282 200927	1551	6.0	83062.50	37.79	0	1	0
5212382 200927	1551	6.1	80962.50	37.79	0	1	0
5212482 200927	1551	6.2	82162.50	37.82	0	1	0
5212582 200927	1551	6.3	84600.00	37.74	0	1	0
5212682 200927	1551	6.4	83662.50	37.80	0	1	0
5212782 200927	1551	6.5	82887.50	37.81	0	1	0
5212892 200927	1551	6.6	83150.00	37.76	0	1	0
5212992 200927	1551	6.7	82987.50	37.78	0	1	0
5213092 200927	1551	6.8	82487.50	37.79	0	1	0
5213192 200927	1551	6.9	84375.00	37.94	0	1	0
5213292 200927	1551	7.0	85350.00	37.94	0	1	0
5213392 200927	1551	7.1	82087.50	38.04	0	1	0
5213492 200927	1551	7.2	85612.50	38.09	0	1	0
5213592 200927	1551	7.3	84937.50	38.24	0	1	0
5213692 200927	1551	7.4	82200.00	38.26	0	1	0
5213792 200927	1551	7.5	81950.00	38.19	0	1	0
5213902 200927	1551	7.6	84000.00	38.15	0	1	0
5214002 200927	1551	7.7	82975.00	38.19	0	1	0
5214102 200927	1551	7.8	82075.00	38.19	0	1	0
5214202 200927	1551	7.9	82987.50	38.17	0	1	0
5214301 200927	1551	8.0	83362.50	38.11	0	1	0
5214401 200927	1551	8.1	81750.00	38.02	0	1	0
5214501 200927	1551	8.2	82087.50	38.00	0	1	0
5214601 200927	1551	8.3	82600.00	37.84	0	1	0
5214701 200927	1551	8.4	84350.00	37.74	0	1	0
5214801 200927	1551	8.5	81887.50	37.84	0	1	0
5214901 200927	1551	8.6	84300.00	37.83	0	1	0
5215001 200927	1551	8.7	83475.00	37.85	0	1	0
5215111 200927	1551	8.8	82550.00	37.87	0	1	0
5215201 200927	1551	8.9	81375.00	37.89	0	1	0
5215301 200927	1551	9.0	81200.00	37.82	0	1	0
5215401 200927	1551	9.1	82800.00	37.72	0	1	0
5215501 200927	1551	9.2	83337.50	37.77	0	1	0
5215611 200927	1551	9.3	81687.50	37.82	0	1	0
5215701 200927	1551	9.4	82062.50	37.78	0	1	0
5215801 200927	1551	9.5	84362.50	37.68	0	1	0
5215911 200927	1551	9.6	82362.50	37.79	0	1	0
5216010 200927	1551	9.7	82725.00	37.70	0	1	0
5216111 200927	1551	9.8	82912.50	37.67	0	1	0
5216211 200927	1551	9.9	82425.00	37.69	0	1	0
5216310 200927	1551	10.0	82312.50	37.73	0	1	0
5216410 200927	1551	10.1	84350.00	37.78	0	1	0
5216510 200927	1551	10.2	81762.50	37.85	0	1	0
5216610 200927	1551	10.3	84125.00	37.78	0	1	0
5216710 200927	1551	10.4	81612.50	37.89	0	1	0
5216810 200927	1551	10.5	84062.50	37.87	0	1	0
5216920 200927	1551	10.6	82600.00	37.86	0	1	0
5217020 200927	1551	10.7	81850.00	37.87	0	1	0
5217120 200927	1551	10.8	82400.00	37.83	0	1	0
5217220 200927	1551	10.9	83700.00	37.81	0	1	0
5217320 200927	1551	11.0	83550.00	37.86	0	1	0
5217420 200927	1551	11.1	83800.00	37.92	0	1	0
5217520 200927	1551	11.2	81600.00	37.90	0	1	0
5217620 200927	1551	11.3	83150.00	37.89	0	1	0
5217720 200927	1551	11.4	82675.00	37.84	0	1	0
5217820 200927	1551	11.5	82887.50	37.89	0	1	0
5217929 200927	1551	11.6	83337.50	37.84	0	1	0
5218029 200927	1551	11.7	82225.00	37.87	0	1	0
5218129 200927	1551	11.8	83400.00	37.89	0	1	0
5218229 200927	1551	11.9	83312.50	37.93	0	1	0
5218329 200927	1551	12.0	82375.00	37.92	0	1	0
5218429 200927	1551	12.1	83262.50	37.86	0	1	0
5218529 200927	1551	12.2	84900.00	37.84	0	1	0
5218629 200927	1551	12.3	82825.00	37.99	0	1	0
5218729 200927	1551	12.4	83450.00	37.97	0	1	0
5218829 200927	1551	12.5	84037.50	38.01	0	1	0
5218929 200927	1551	12.6	83175.00	38.06	0	1	0
5219029 200927	1551	12.7	81362.50	38.05	0	1	0
5219129 200927	1551	12.8	85262.50	38.01	0	1	0
5219229 200927	1551	12.9	83250.00	38.10	0	1	0
5219329 200927	1551	13.0	82425.00	38.10	0	1	0
5219429 200927	1551	13.1	82437.50	38.10	0	1	0
5219529 200927	1551	13.2	81800.00	38.06	0	1	0
5219629 200927	1551	13.3	83250.00	37.92	0	1	0
5219729 200927	1551	13.4	83937.50	37.94	0	1	0
5219829 200927	1551	13.5	82000.00	37.96	0	1	0
5219939 200927	1551	13.6	84625.00	37.87	0	1	0
5220039 200927	1551	13.7	82012.50	37.94	0	1	0
5220139 200927	1551	13.8	84887.50	37.97	0	1	0
5220239 200927	1551	13.9	83062.50	37.95	0	1	0
5220338 200927	1551	14.0	84287.50	37.94	0	1	0
5220439 200927	1551	14.1	86062.50	38.02	0	1	0
5220538 200927	1551	14.2	83962.50	38.19	0	1	0
5220638 200927	1551	14.3	84237.50	38.28	0	1	0
5220738 200927	1551	14.4	83812.50	38.33	0	1	0
5220838 200927	1551	14.5	81937.50	38.32	0	1	0
5220948 200927	1551	14.6	83912.50	38.32	0	1	0
5221048 200927	1551	14.7	82675.00	38.29	0	1	0
5221148 200927	1551	14.8	85050.00	38.32	0	1	0
5221248 200927	1551	14.9	81425.00	38.33	0	1	0
5221348 200927	1551	15.0	81637.50	38.25	0	1	0
5221448 200927	1551	15.1	80700.00	38.13	0	1	0
5221548 200927	1551	15.2	84300.00	37.89	0	1	0
5221648 200927	1551	15.3	83437.50	37.91	0	1	0
5221748 200927	1551	15.4	82275.00	37.87	0	1	0
5221848 200927	1551	15.5	82075.00	37.80	0	1	0
5221958 200927	1551	15.6	84500.00	37.81	0	1	0
5222048 200927	1551	15.7	82812.50	37.83	0	1	0
5222158 200927	1551	15.8	83125.00	37.84	0	1	0
5222248 200927	1551	15.9	83637.50	37.75	0	1	0
5222348 200927	1551	16.0	82187.50	37.85	0	1	0
5222458 200927	1551	16.1	82900.00	37.88	0	1	0
5222558 200927	1551	16.2	83812.50	37.98	0	1	0
5222657 200927	1551	16.3	82050.00	37.95	0	1	0
5222757 200927	1551	16.4	84625.00	37.89	0	1	0
5222847 200927	1551	16.5	82375.00	38.00	0	1	0
5222957 200927	1551	16.6	85187.50	38.01	0	1	0
5223057 200927	1551	16.7	84187.50	38.04	0	1	0
5223157 200927	1551	16.8	80900.00	38.10	0	1	0
5223257 200927	1551	16.9	83187.50	38.00	0	1	0
5223357 200927	1551	17.0	82675.00	37.98	0	1	0
5223457 200927	1551	17.1	82450.00	38.01	0	1	0
5223557 200927	1551	17.2	83237.50	37.99	0	1	0
5223657 200927	1551	17.3	81262.50	37.96	0	1	0
5223757 200927	1551	17.4	83450.00	37.92	0	1	0
5223857 200927	1551	17.5	82425.00	37.87	0	1	0
5223967 200927	1551	17.6	83162.50	37.87	0	1	0
5224067 200927	1551	17.7	83725.00	37.78	0	1	0
5224167 200927	1551	17.8	82687.50	37.76	0	1	0
5224267 200927	1551	17.9	82037.50	37.84	0	1	0
5224367 200927	1551	18.0	82812.50	37.79	0	1	0
5224467 200927	1551	18.1	83000.00	37.80	0	1	0
5224567 200927	1551	18.2	82837.50	37.82	0	1	0
5224667 200927	1551	18.3	83175.00	37.80	0	1	0
5224767 200927	1551	18.4	82337.50	37.89	0	1	0
5224867 200927	1551	18.5	81187.50	37.84	0	1	0
5224976 200927	1551	18.6	82612.50	37.78	0	1	0
5225076 200927	1551	18.7	83437.50	37.76	0	1	0
5225177 200927	1551	18.8	82962.50	37.75	0	1	0
5225276 200927	1551	18.9	83937.50	37.76	0	1	0
5225376 200927	1551	19.0	83612.50	37.84	0	1	0
5225476 200927	1551	19.1	82737.50	37.88	0	1	0
5225576 200927	1551	19.2	82262.50	37.87	0	1	0
5225676 200927	1551	19.3	80550.00	37.84	0	1	0
5225776 200927	1551	19.4	83450.00	37.72	0	1	0
5225876 200927	1551	19.5	83975.00	37.77	0	1	0
5225976 200927	1551	19.6	83825.00	37.90	0	1	0
5226076 200927	1551	19.7	83562.50	37.95	0	1	0
5226186 200927	1551	19.8	83712.50	37.96	0	1	0
5226276 200927	1551	19.9	83612.50	37.99	0	1	0
5226376 200927	1551	20.0	81925.00	37.98	0	1	0
5226476 200927	1551	20.1	83687.50	37.90	0	1	0
5226576 200927	1551	20.2	83612.50	37.95	0	1	0
5226686 200927	1551	20.3	81750.00	38.01	0	1	0
5226776 200927	1551	20.4	82175.00	38.06	0	1	0
5226876 200927	1551	20.5	83037.50	38.00	0	1	0
5226986 200927	1551	20.6	81650.00	37.96	0	1	0
5227086 200927	1551	20.7	82312.50	37.86	0	1	0
5227186 200927	1551	20.8	82425.00	37.81	0	1	0
5227286 200927	1551	20.9	82675.00	37.75	0	1	0
5227386 200927	1551	21.0	84300.00	37.71	0	1	0
5227485 200927	1551	21.1	83687.50	37.81	0	1	0
5227585 200927	1551	21.2	82650.00	37.81	0	1	0
5227685 200927	1551	21.3	82750.00	37.77	0	1	0
5227785 200927	1551	21.4	82100.00	37.81	0	1	0
5227885 200927	1551	21.5	83100.00	37.81	0	1	0
5227995 200927	1551	21.6	83312.50	37.81	0	1	0
5228095 200927	1551	21.7	83875.00	37.89	0	1	0
5228195 200927	1551	21.8	82425.00	37.96	0	1	0
5228295 200927	1551	21.9	84600.00	37.96	0	1	0
5228395 200927	1551	22.0	83537.50	38.05	0	1	0
5228495 200927	1551	22.1	82837.50	38.01	0	1	0
5228595 200927	1551	22.2	86037.50	37.97	0	1	0
5228695 200927	1551	22.3	83762.50	38.13	0	1	0
5228795 200927	1551	22.4	82812.50	38.17	0	1	0
5228895 200927	1551	22.5	82537.50	38.20	0	1	0
5229005 200927	1551	22.6	83200.00	38.18	0	1	0
5229105 200927	1551	22.7	84987.50	38.17	0	1	0
5229205 200927	1551	22.8	80937.50	38.22	0	1	0
5229305 200927	1551	22.9	84737.50	38.16	0	1	0
5229405 200927	1551	23.0	83562.50	38.16	0	1	0
5229505 200927	1551	23.1	81487.50	38.16	0	1	0
5229605 200927	1551	23.2	82887.50	38.10	0	1	0
5229705 200927	1551	23.3	81300.00	37.96	0	1	0
5229805 200927	1551	23.4	84850.00	37.85	0	1	0
5229904 200927	1551	23.5	84337.50	37.94	0	1	0
5230004 200927	1551	23.6	83400.00	38.02	0	1	0
5230104 200927	1551	23.7	85150.00	38.03	0	1	0
5230204 200927	1551	23.8	84512.50	38.04	0	1	0
5230304 200927	1551	23.9	83075.00	38.20	0	1	0
5230404 200927	1551	24.0	86250.00	38.13	0	1	0
5230504 200927	1551	24.1	84012.50	38.25	0	1	0
5230604 200927	1551	24.2	83325.00	38.36	0	1	0
5230704 200927	1551	24.3	80787.50	38.38	0	1	0
5230804 200927	1551	24.4	82712.50	38.36	0	1	0
5230904 200927	1551	24.5	82400.00	38.26	0	1	0
5231014 200927	1551	24.6	82687.50	38.17	0	1	0
5231114 200927	1551	24.7	83162.50	38.14	0	1	0
5231214 200927	1551	24.8	83212.50	38.05	0	1	0
5231314 200927	1551	24.9	84087.50	37.99	0	1	0
5231414 200927	1551	25.0	83387.50	38.04	0	1	0
5231514 200927	1551	25.1	82612.50	37.91	0	1	0
5231614 200927	1551	25.2	83375.00	37.85	0	1	0
5231714 200927	1551	25.3	84375.00	37.85	0	1	0
5231814 200927	1551	25.4	83287.50	38.01	0	1	0
5231914 200927	1551	25.5	84337.50	38.04	0	1	0
5232024 200927	1551	25.6	83712.50	38.12	0	1	0
5232124 200927	1551	25.7	81987.50	38.17	0	1	0
5232224 200927	1551	25.8	83212.50	38.12	0	1	0
5232324 200927	1551	25.9	82212.50	38.12	0	1	0
5232424 200927	1551	26.0	84512.50	38.03	0	1	0
5232523 200927	1551	26.1	83362.50	38.08	0	1	0
5232623 200927	1551	26.2	84825.00	38.12	0	1	0
5232723 200927	1551	26.3	84912.50	38.18	0	1	0
5232823 200927	1551	26.4	82650.00	38.21	0	1	0
5232923 200927	1551	26.5	81975.00	38.18	0	1	0
5233033 200927	1551	26.6	83712.50	38.07	0	1	0
5233123 200927	1551	26.7	83500.00	38.07	0	1	0
5233233 200927	1551	26.8	83162.50	38.14	0	1	0
5233333 200927	1551	26.9	83100.00	38.14	0	1	0
5233423 200927	1551	27.0	85312.50	38.18	0	1	0
5233533 200927	1551	27.1	83612.50	38.21	0	1	0
5233623 200927	1551	27.2	81762.50	38.22	0	1	0
5233733 200927	1551	27.3	82925.00	38.09	0	1	0
5233833 200927	1551	27.4	84912.50	38.00	0	1	0
5233933 200927	1551	27.5	81975.00	38.10	0	1	0
5234033 200927	1551	27.6	81075.00	38.10	0	1	0
5234133 200927	1551	27.7	80300.00	37.98	0	1	0
5234233 200927	1551	27.8	84300.00	37.84	0	1	0
5234333 200927	1551	27.9	80712.50	37.89	0	1	0
5234432 200927	1551	28.0	81075.00	37.78	0	1	0
5234533 200927	1551	28.1	82150.00	37.59	0	1	0
5234632 200927	1551	28.2	80937.50	37.52	0	1	0
5234733 200927	1551	28.3	82637.50	37.49	0	1	0
5234832 200927	1551	28.4	82875.00	37.47	0	1	0
5234932 200927	1551	28.5	82637.50	37.38	0	1	0
5235042 200927	1551	28.6	83975.00	37.41	0	1	0
5235142 200927	1551	28.7	83600.00	37.54	0	1	0
5235242 200927	1551	28.8	82337.50	37.69	0	1	0
5235342 200927	1551	28.9	83575.00	37.60	0	1	0
5235442 200927	1551	29.0	83250.00	37.73	0	1	0
5235542 200927	1551	29.1	85100.00	37.83	0	1	0
5235642 200927	1551	29.2	81662.50	37.96	0	1	0
5235742 200927	1551	29.3	83137.50	37.99	0	1	0
5235842 200927	1551	29.4	83212.50	38.02	0	1	0
5235942 200927	1551	29.5	82675.00	38.03	0	1	0
5236052 200927	1551	29.6	80812.50	38.03	0	1	0
5236152 200927	1551	29.7	81887.50	37.89	0	1	0
5236252 200927	1551	29.8	81450.00	37.81	0	1	0
5236352 200927	1551	29.9	82125.00	37.77	0	1	0
5236452 200927	1551	30.0	83800.00	37.71	0	1	0
5236551 200927	1551	30.1	83650.00	37.73	0	1	0
5236651 200927	1551	30.2	82562.50	37.67	0	1	0
5236751 200927	1551	30.3	83762.50	37.71	0	1	0
5236851 200927	1551	30.4	82962.50	37.74	0	1	0
5236951 200927	1551	30.5	82237.50	37.73	0	1	0
5237051 200927	1551	30.6	85100.00	37.71	0	1	0
5237151 200927	1551	30.7	82825.00	37.90	0	1	0
5237261 200927	1551	30.8	82912.50	37.94	0	1	0
5237351 200927	1551	30.9	83162.50	38.01	0	1	0
5237451 200927	1551	31.0	83600.00	38.05	0	1	0
5237551 200927	1551	31.1	84100.00	38.04	0	1	0
5237651 200927	1551	31.2	83950.00	38.07	0	1	0
5237761 200927	1551	31.3	79775.00	38.13	0	1	0
5237851 200927	1551	31.4	82075.00	37.95	0	1	0
5237951 200927	1551	31.5	83200.00	37.91	0	1	0
5238061 200927	1551	31.6	82425.00	37.95	0	1	0
5238161 200927	1551	31.7	82275.00	37.83	0	1	0
5238261 200927	1551	31.8	82775.00	37.81	0	1	0
5238361 200927	1551	31.9	81762.50	37.80	0	1	0
5238461 200927	1551	32.0	83337.50	37.74	0	1	0
5238561 200927	1551	32.1	84312.50	37.73	0	1	0
5238661 200927	1551	32.2	85212.50	37.73	0	1	0
5238761 200927	1551	32.3	83012.50	37.79	0	1	0
5238861 200927	1551	32.4	82500.00	37.94	0	1	0
5238960 200927	1551	32.5	83250.00	37.96	0	1	0
5239070 200927	1551	32.6	82400.00	37.96	0	1	0
5239170 200927	1551	32.7	82400.00	37.96	0	1	0
5239270 200927	1551	32.8	82225.00	37.96	0	1	0
5239370 200927	1551	32.9	83162.50	37.94	0	1	0
5239470 200927	1551	33.0	82637.50	38.00	0	1	0
5239570 200927	1551	33.1	81775.00	37.97	0	1	0
5239670 200927	1551	33.2	82125.00	37.86	0	1	0
5239770 200927	1551	33.3	84037.50	37.72	0	1	0
5239870 200927	1551	33.4	83662.50	37.76	0	1	0
5239970 200927	1551	33.5	83637.50	37.82	0	1	0
5240080 200927	1551	33.6	82187.50	37.83	0	1	0
5240180 200927	1551	33.7	85350.00	37.82	0	1	0
5240280 200927	1551	33.8	81900.00	37.96	0	1	0
5240380 200927	1551	33.9	83725.00	37.94	0	1	0
5240480 200927	1551	34.0	82375.00	37.97	0	1	0
5240580 200927	1551	34.1	85612.50	37.95	0	1	0
5240680 200927	1551	34.2	80675.00	38.13	0	1	0
5240780 200927	1551	34.3	83950.00	38.06	0	1	0
5240880 200927	1551	34.4	83575.00	38.06	0	1	0
5240980 200927	1551	34.5	82000.00	38.05	0	1	0
5241080 200927	1551	34.6	81400.00	37.98	0	1	0
5241180 200927	1551	34.7	82650.00	37.95	0	1	0
5241280 200927	1551	34.8	83125.00	37.82	0	1	0
5241380 200927	1551	34.9	83612.50	37.88	0	1	0
5241480 200927	1551	35.0	80312.50	37.87	0	1	0
5241580 200927	1551	35.1	82437.50	37.78	0	1	0
5241679 200927	1551	35.2	81900.00	37.64	0	1	0
5241779 200927	1551	35.3	84312.50	37.69	0	1	0
5241879 200927	1551	35.4	82712.50	37.71	0	1	0
5241979 200927	1551	35.5	81712.50	37.67	0	1	0
5242089 200927	1551	35.6	83612.50	37.66	0	1	0
5242189 200927	1551	35.7	83137.50	37.76	0	1	0
5242289 200927	1551	35.8	83050.00	37.78	0	1	0
5242389 200927	1551	35.9	81575.00	37.78	0	1	0
5242489 200927	1551	36.0	83675.00	37.68	0	1	0
5242589 200927	1551	36.1	82625.00	37.84	0	1	0
5242689 200927	1551	36.2	84575.00	37.84	0	1	0
5242789 200927	1551	36.3	85000.00	37.96	0	1	0
5242889 200927	1551	36.4	83125.00	38.00	0	1	0
5242989 200927	1551	36.5	83662.50	38.01	0	1	0
5243099 200927	1551	36.6	83000.00	38.10	0	1	0
5243199 200927	1551	36.7	84200.00	38.07	0	1	0
5243299 200927	1551	36.8	82825.00	38.12	0	1	0
5243399 200927	1551	36.9	82287.50	38.11	0	1	0
5243499 200927	1551	37.0	81750.00	38.14	0	1	0
5243599 200927	1551	37.1	84237.50	38.06	0	1	0
5243699 200927	1551	37.2	83062.50	38.13	0	1	0
5243799 200927	1551	37.3	83937.50	38.06	0	1	0
5243899 200927	1551	37.4	83962.50	38.01	0	1	0
5243999 200927	1551	37.5	83412.50	38.05	0	1	0
5244109 200927	1551	37.6	84162.50	38.04	0	1	0
5244199 200927	1551	37.7	83287.50	38.09	0	1	0
5244309 200927	1551	37.8	81787.50	38.05	0	1	0
5244398 200927	1551	37.9	82075.00	38.00	0	1	0
5244499 200927	1551	38.0	81312.50	38.00	0	1	0
5244599 200927	1551	38.1	82375.00	37.98	0	1	0
5244699 200927	1551	38.2	82437.50	37.89	0	1	0
5244809 200927	1551	38.3	81887.50	37.86	0	1	0
5244899 200927	1551	38.4	83962.50	37.77	0	1	0
5244999 200927	1551	38.5	83512.50	37.77	0	1	0
5245109 200927	1551	38.6	83387.50	37.78	0	1	0
5245209 200927	1551	38.7	79525.00	37.74	0	1	0
5245309 200927	1551	38.8	81412.50	37.57	0	1	0
5245408 200927	1551	38.9	80800.00	37.55	0	1	0
5245508 200927	1551	39.0	82062.50	37.50	0	1	0
5245608 200927	1551	39.1	84200.00	37.53	0	1	0
5245708 200927	1551	39.2	84462.50	37.61	0	1	0
5245808 200927	1551	39.3	80987.50	37.70	0	1	0
5245908 200927	1551	39.4	83875.00	37.66	0	1	0
5246008 200927	1551	39.5	83675.00	37.66	0	1	0
5246118 200927	1551	39.6	83562.50	37.67	0	1	0
5246218 200927	1551	39.7	82462.50	37.68	0	1	0
5246318 200927	1551	39.8	81712.50	37.81	0	1	0
5246418 200927	1551	39.9	84500.00	37.82	0	1	0
5246518 200927	1551	40.0	82575.00	37.99	0	1	0
5246618 200927	1551	40.1	81900.00	38.01	0	1	0
5246718 200927	1551	40.2	82587.50	37.91	0	1	0
5246818 200927	1551	40.3	82850.00	37.82	0	1	0
5246918 200927	1551	40.4	82687.50	37.91	0	1	0
5247018 200927	1551	40.5	83562.50	37.85	0	1	0
5247128 200927	1551	40.6	81875.00	37.85	0	1	0
5247228 200927	1551	40.7	82962.50	37.77	0	1	0
5247328 200927	1551	40.8	83462.50	37.79	0	1	0
5247428 200927	1551	40.9	80987.50	37.87	0	1	0
5247528 200927	1551	41.0	82275.00	37.72	0	1	0
5247628 200927	1551	41.1	82875.00	37.70	0	1	0
5247728 200927	1551	41.2	82012.50	37.75	0	1	0
5247828 200927	1551	41.3	83362.50	37.72	0	1	0
5247928 200927	1551	41.4	83837.50	37.74	0	1	0
5248028 200927	1551	41.5	83262.50	37.79	0	1	0
5248128 200927	1551	41.6	82475.00	37.78	0	1	0
5248227 200927	1551	41.7	82362.50	37.81	0	1	0
5248327 200927	1551	41.8	82012.50	37.78	0	1	0
5248427 200927	1551	41.9	82325.00	37.72	0	1	0
5248527 200927	1551	42.0	83212.50	37.78	0	1	0
5248627 200927	1551	42.1	82775.00	37.82	0	1	0
5248727 200927	1551	42.2	83987.50	37.81	0	1	0
5248827 200927	1551	42.3	83062.50	37.90	0	1	0
5248927 200927	1551	42.4	83200.00	37.89	0	1	0
5249027 200927	1551	42.5	81837.50	37.86	0	1	0
5249137 200927	1551	42.6	84087.50	37.80	0	1	0
5249237 200927	1551	42.7	81125.00	37.87	0	1	0
5249337 200927	1551	42.8	81925.00	37.81	0	1	0
5249437 200927	1551	42.9	81575.00	37.81	0	1	0
5249537 200927	1551	43.0	82712.50	37.78	0	1	0
5249637 200927	1551	43.1	82900.00	37.75	0	1	0
5249737 200927	1551	43.2	81125.00	37.76	0	1	0
5249837 200927	1551	43.3	80537.50	37.63	0	1	0
5249937 200927	1551	43.4	81962.50	37.52	0	1	0
5250037 200927	1551	43.5	82350.00	37.46	0	1	0
5250147 200927	1551	43.6	83512.50	37.48	0	1	0
5250247 200927	1551	43.7	82475.00	37.46	0	1	0
5250347 200927	1551	43.8	84237.50	37.52	0	1	0
5250446 200927	1551	43.9	81475.00	37.62	0	1	0
5250547 200927	1551	44.0	82087.50	37.62	0	1	0
5250646 200927	1551	44.1	81175.00	37.59	0	1	0
5250746 200927	1551	44.2	84262.50	37.51	0	1	0
5250846 200927	1551	44.3	85162.50	37.65	0	1	0
5250946 200927	1551	44.4	81362.50	37.86	0	1	0
5251046 200927	1551	44.5	82150.00	37.83	0	1	0
5251156 200927	1551	44.6	83275.00	37.83	0	1	0
5251256 200927	1551	44.7	82225.00	37.81	0	1	0
5251356 200927	1551	44.8	82187.50	37.80	0	1	0
5251456 200927	1551	44.9	82362.50	37.71	0	1	0
5251546 200927	1551	45.0	83687.50	37.75	0	1	0
5251656 200927	1551	45.1	83337.50	37.82	0	1	0
5251746 200927	1551	45.2	83287.50	37.92	0	1	0
5251856 200927	1551	45.3	82112.50	37.88	0	1	0
5251956 200927	1551	45.4	81587.50	37.74	0	1	0
5252046 200927	1551	45.5	84012.50	37.75	0	1	0
5252156 200927	1551	45.6	81937.50	37.83	0	1	0
5252256 200927	1551	45.7	82962.50	37.77	0	1	0
5252356 200927	1551	45.8	81900.00	37.81	0	1	0
5252456 200927	1551	45.9	82875.00	37.79	0	1	0
5252556 200927	1551	46.0	79812.50	37.82	0	1	0
5252656 200927	1551	46.1	83437.50	37.64	0	1	0
5252756 200927	1551	46.2	83250.00	37.65	0	1	0
5252856 200927	1551	46.3	83012.50	37.64	0	1	0
5252956 200927	1551	46.4	81125.00	37.69	0	1	0
5253056 200927	1551	46.5	81312.50	37.66	0	1	0
5253166 200927	1551	46.6	83112.50	37.54	0	1	0
5253266 200927	1551	46.7	83000.00	37.60	0	1	0
5253366 200927	1551	46.8	81350.00	37.60	0	1	0
5253466 200927	1551	46.9	82587.50	37.57	0	1	0
5253566 200927	1551	47.0	80075.00	37.56	0	1	0
5253666 200927	1551	47.1	82237.50	37.57	0	1	0
5253766 200927	1551	47.2	81537.50	37.52	0	1	0
5253866 200927	1551	47.3	84875.00	37.44	0	1	0
5253966 200927	1551	47.4	82537.50	37.52	0	1	0
5254066 200927	1551	47.5	81950.00	37.59	0	1	0
5254176 200927	1551	47.6	83412.50	37.62	0	1	0
5254276 200927	1551	47.7	82050.00	37.63	0	1	0
5254376 200927	1551	47.8	82612.50	37.59	0	1	0
5254475 200927	1551	47.9	82025.00	37.64	0	1	0
5254575 200927	1551	48.0	80912.50	37.62	0	1	0
5254675 200927	1551	48.1	81212.50	37.66	0	1	0
5254775 200927	1551	48.2	83912.50	37.61	0	1	0
5254875 200927	1551	48.3	82350.00	37.72	0	1	0
5254975 200927	1551	48.4	81600.00	37.60	0	1	0
5255075 200927	1551	48.5	82200.00	37.56	0	1	0
5255175 200927	1551	48.6	84062.50	37.57	0	1	0
5255275 200927	1551	48.7	81987.50	37.60	0	1	0
5255375 200927	1551	48.8	85150.00	37.60	0	1	0
5255475 200927	1551	48.9	83100.00	37.71	0	1	0
5255576 200927	1551	49.0	81362.50	37.76	0	1	0
5255675 200927	1551	49.1	82437.50	37.78	0	1	0
5255775 200927	1551	49.2	83762.50	37.84	0	1	0
5255875 200927	1551	49.3	82075.00	37.83	0	1	0
5255975 200927	1551	49.4	82762.50	37.82	0	1	0
5256075 200927	1551	49.5	82325.00	37.87	0	1	0
5256185 200927	1551	49.6	82612.50	37.88	0	1	0
5256285 200927	1551	49.7	81625.00	37.81	0	1	0
5256385 200927	1551	49.8	84137.50	37.79	0	1	0
5256485 200927	1551	49.9	82337.50	37.75	0	1	0
5256585 200927	1551	50.0	83600.00	37.71	0	1	0
5256685 200927	1551	50.1	84725.00	37.82	0	1	0
5256785 200927	1551	50.2	80075.00	37.92	0	1	0
5256885 200927	1551	50.3	81362.50	37.75	0	1	0
5256985 200927	1551	50.4	81462.50	37.72	0	1	0
5257085 200927	1551	50.5	84025.00	37.66	0	1	0
5257195 200927	1551	50.6	84412.50	37.74	0	1	0
5257295 200927	1551	50.7	83162.50	37.82	0	1	0
5257395 200927	1551	50.8	82575.00	37.89	0	1	0
5257495 200927	1551	50.9	83512.50	37.82	0	1	0
5257595 200927	1551	51.0	84000.00	37.87	0	1	0
5257695 200927	1551	51.1	82400.00	37.89	0	1	0
5257795 200927	1551	51.2	85637.50	37.78	0	1	0
5257895 200927	1551	51.3	82400.00	38.03	0	1	0
5257995 200927	1551	51.4	83487.50	38.08	0	1	0
5258095 200927	1551	51.5	81400.00	38.17	0	1	0
5258205 200927	1551	51.6	82887.50	38.05	0	1	0
5258295 200927	1551	51.7	83062.50	37.99	0	1	0
5258405 200927	1551	51.8	83575.00	37.98	0	1	0
5258494 200927	1551	51.9	82387.50	38.03	0	1	0
5258594 200927	1551	52.0	81562.50	37.98	0	1	0
5258704 200927	1551	52.1	82362.50	37.87	0	1	0
5258794 200927	1551	52.2	83612.50	37.86	0	1	0
5258904 200927	1551	52.3	81937.50	37.77	0	1	0
5259004 200927	1551	52.4	83575.00	37.75	0	1	0
5259094 200927	1551	52.5	83162.50	37.76	0	1	0
5259204 200927	1551	52.6	81312.50	37.84	0	1	0
5259304 200927	1551	52.7	84650.00	37.76	0	1	0
5259404 200927	1551	52.8	83012.50	37.84	0	1	0
5259504 200927	1551	52.9	83187.50	37.81	0	1	0
5259604 200927	1551	53.0	81825.00	37.85	0	1	0
5259704 200927	1551	53.1	82250.00	37.86	0	1	0
5259804 200927	1551	53.2	83187.50	37.85	0	1	0
5259904 200927	1551	53.3	84650.00	37.83	0	1	0
5300004 200927	1551	53.4	83250.00	37.96	0	1	0
5300104 200927	1551	53.5	82537.50	37.94	0	1	0
5300204 200927	1551	53.6	82325.00	37.91	0	1	0
5300314 200927	1551	53.7	82962.50	37.96	0	1	0
5300414 200927	1551	53.8	82387.50	37.88	0	1	0
5300514 200927	1551	53.9	82300.00	37.86	0	1	0
5300614 200927	1551	54.0	83137.50	37.82	0	1	0
5300714 200927	1551	54.1	83825.00	37.87	0	1	0
5300814 200927	1551	54.2	83025.00	37.95	0	1	0
5300914 200927	1551	54.3	82837.50	37.94	0	1	0
5301014 200927	1551	54.4	84700.00	37.86	0	1	0
5301113 200927	1551	54.5	83500.00	37.92	0	1	0
5301214 200927	1551	54.6	83637.50	37.97	0	1	0
5301323 200927	1551	54.7	83375.00	38.02	0	1	0
5301423 200927	1551	54.8	84862.50	38.04	0	1	0
5301524 200927	1551	54.9	81787.50	38.15	0	1	0
5301623 200927	1551	55.0	84400.00	38.13	0	1	0
5301723 200927	1551	55.1	84462.50	38.19	0	1	0
5301823 200927	1551	55.2	82937.50	38.22	0	1	0
5301923 200927	1551	55.3	83062.50	38.21	0	1	0
5302023 200927	1551	55.4	85175.00	38.22	0	1	0
5302123 200927	1551	55.5	83162.50	38.24	0	1	0
5302223 200927	1551	55.6	83975.00	38.23	0	1	0
5302323 200927	1551	55.7	82475.00	38.24	0	1	0
5302423 200927	1551	55.8	80975.00	38.20	0	1	0
5302523 200927	1551	55.9	83512.50	38.03	0	1	0
5302623 200927	1551	56.0	83037.50	38.11	0	1	0
5302723 200927	1551	56.1	83062.50	38.04	0	1	0
5302823 200927	1551	56.2	82050.00	37.98	0	1	0
5302923 200927	1551	56.3	81725.00	37.94	0	1	0
5303023 200927	1551	56.4	84250.00	37.88	0	1	0
5303123 200927	1551	56.5	80450.00	37.84	0	1	0
5303223 200927	1551	56.6	81700.00	37.72	0	1	0
5303333 200927	1551	56.7	83687.50	37.62	0	1	0
5303433 200927	1551	56.8	82687.50	37.67	0	1	0
5303533 200927	1551	56.9	85312.50	37.75	0	1	0
5303633 200927	1551	57.0	83000.00	37.83	0	1	0
5303733 200927	1551	57.1	83050.00	37.83	0	1	0
5303833 200927	1551	57.2	83487.50	37.83	0	1	0
5303933 200927	1551	57.3	84500.00	37.89	0	1	0
5304033 200927	1551	57.4	83462.50	38.02	0	1	0
5304133 200927	1551	57.5	84462.50	37.98	0	1	0
5304233 200927	1551	57.6	81550.00	38.16	0	1	0
5304343 200927	1551	57.7	83737.50	38.15	0	1	0
5304442 200927	1551	57.8	82750.00	38.16	0	1	0
5304543 200927	1551	57.9	82150.00	38.16	0	1	0
5304643 200927	1551	58.0	82337.50	38.02	0	1	0
5304742 200927	1551	58.1	83637.50	37.99	0	1	0
5304843 200927	1551	58.2	80950.00	38.01	0	1	0
5304943 200927	1551	58.3	84225.00	37.90	0	1	0
5305043 200927	1551	58.4	82800.00	37.89	0	1	0
5305143 200927	1551	58.5	82700.00	37.86	0	1	0
5305242 200927	1551	58.6	82612.50	37.78	0	1	0
5305342 200927	1551	58.7	83650.00	37.83	0	1	0
5305452 200927	1551	58.8	84475.00	37.82	0	1	0
5305542 200927	1551	58.9	82037.50	37.90	0	1	0
5305642 200927	1551	59.0	83912.50	37.89	0	1	0
5305752 200927	1551	59.1	81187.50	37.97	0	1	0
5305842 200927	1551	59.2	82637.50	37.85	0	1	0
5305952 200927	1551	59.3	82600.00	37.93	0	1	0
5306042 200927	1551	59.4	83162.50	37.86	0	1	0
5306142 200927	1551	59.5	83750.00	37.87	0	1	0
5306252 200927	1551	59.6	80887.50	37.92	0	1	0
5306352 200927	1551	59.7	81850.00	37.84	0	1	0
5306452 200927	1551	59.8	84450.00	37.76	0	1	0
5306552 200927	1551	59.9	83375.00	37.76	0	1	0
5306653 200927	1552	0.0	82325.00	37.82	0	1	0
5306753 200927	1552	0.1	84712.50	37.75	0	1	0
5306853 200927	1552	0.2	83762.50	37.91	0	1	0
5306953 200927	1552	0.3	83400.00	37.96	0	1	0
5307053 200927	1552	0.4	81375.00	38.00	0	1	0
5307153 200927	1552	0.5	83487.50	37.91	0	1	0
5307253 200927	1552	0.6	81675.00	37.90	0	1	0
5307363 200927	1552	0.7	83687.50	37.94	0	1	0
5307463 200927	1552	0.8	82812.50	38.02	0	1	0
5307562 200927	1552	0.9	80362.50	37.95	0	1	0
5307662 200927	1552	1.0	82400.00	37.81	0	1	0
5307762 200927	1552	1.1	81450.00	37.82	0	1	0
5307862 200927	1552	1.2	82662.50	37.67	0	1	0
5307962 200927	1552	1.3	84262.50	37.62	0	1	0
5308062 200927	1552	1.4	84662.50	37.66	0	1	0
5308162 200927	1552	1.5	83525.00	37.81	0	1	0
5308262 200927	1552	1.6	82425.00	37.81	0	1	0
5308362 200927	1552	1.7	82287.50	37.84	0	1	0
5308472 200927	1552	1.8	82387.50	37.78	0	1	0
5308572 200927	1552	1.9	83375.00	37.76	0	1	0
5308662 200927	1552	2.0	82600.00	37.89	0	1	0
5308772 200927	1552	2.1	84650.00	37.90	0	1	0
5308862 200927	1552	2.2	83175.00	38.05	0	1	0
5308972 200927	1552	2.3	82137.50	38.07	0	1	0
5309072 200927	1552	2.4	84112.50	37.98	0	1	0
5309162 200927	1552	2.5	82550.00	37.95	0	1	0
5309272 200927	1552	2.6	84137.50	37.91	0	1	0
5309372 200927	1552	2.7	81850.00	37.98	0	1	0
5309472 200927	1552	2.8	82787.50	37.96	0	1	0
5309572 200927	1552	2.9	83287.50	37.98	0	1	0
5309672 200927	1552	3.0	83675.00	37.98	0	1	0
5309772 200927	1552	3.1	81975.00	38.03	0	1	0
5309872 200927	1552	3.2	81025.00	37.91	0	1	0
5309972 200927	1552	3.3	83162.50	37.81	0	1	0
5310071 200927	1552	3.4	81725.00	37.86	0	1	0
5310171 200927	1552	3.5	84987.50	37.75	0	1	0
5310271 200927	1552	3.6	82575.00	37.86	0	1	0
5310381 200927	1552	3.7	83862.50	37.79	0	1	0
5310481 200927	1552	3.8	82000.00	37.88	0	1	0
5310581 200927	1552	3.9	81750.00	37.84	0	1	0
5310681 200927	1552	4.0	81625.00	37.77	0	1	0
5310781 200927	1552	4.1	85837.50	37.68	0	1	0
5310881 200927	1552	4.2	82887.50	37.85	0	1	0
5310981 200927	1552	4.3	84025.00	37.94	0	1	0
5311081 200927	1552	4.4	80512.50	37.98	0	1	0
5311181 200927	1552	4.5	81512.50	37.92	0	1	0
5311281 200927	1552	4.6	83962.50	37.77	0	1	0
5311391 200927	1552	4.7	81500.00	37.83	0	1	0
5311491 200927	1552	4.8	84425.00	37.72	0	1	0
5311591 200927	1552	4.9	83012.50	37.83	0	1	0
5311691 200927	1552	5.0	81675.00	37.89	0	1	0
5311791 200927	1552	5.1	83537.50	37.89	0	1	0
5311891 200927	1552	5.2	82212.50	37.79	0	1	0
5311991 200927	1552	5.3	83087.50	37.76	0	1	0
5312091 200927	1552	5.4	82862.50	37.71	0	1	0
5312191 200927	1552	5.5	80512.50	37.82	0	1	0
5312291 200927	1552	5.6	83050.00	37.78	0	1	0
5312391 200927	1552	5.7	83275.00	37.73	0	1	0
5312491 200927	1552	5.8	83462.50	37.81	0	1	0
5312591 200927	1552	5.9	81987.50	37.77	0	1	0
5312691 200927	1552	6.0	79387.50	37.72	0	1	0
5312791 200927	1552	6.1	83650.00	37.62	0	1	0
5312891 200927	1552	6.2	83900.00	37.63	0	1	0
5313001 200927	1552	6.3	82100.00	37.70	0	1	0
5313091 200927	1552	6.4	83687.50	37.66	0	1	0
5313191 200927	1552	6.5	83137.50	37.70	0	1	0
5313291 200927	1552	6.6	83337.50	37.81	0	1	0
5313401 200927	1552	6.7	81050.00	37.83	0	1	0
5313501 200927	1552	6.8	81975.00	37.73	0	1	0
5313601 200927	1552	6.9	82525.00	37.66	0	1	0
5313701 200927	1552	7.0	81162.50	37.68	0	1	0
5313800 200927	1552	7.1	82187.50	37.76	0	1	0
5313900 200927	1552	7.2	84350.00	37.70	0	1	0
5314000 200927	1552	7.3	80825.00	37.72	0	1	0
5314101 200927	1552	7.4	84225.00	37.66	0	1	0
5314201 200927	1552	7.5	83662.50	37.68	0	1	0
5314300 200927	1552	7.6	83200.00	37.71	0	1	0
5314411 200927	1552	7.7	82562.50	37.70	0	1	0
5314510 200927	1552	7.8	84150.00	37.77	0	1	0
5314610 200927	1552	7.9	83950.00	37.87	0	1	0
5314710 200927	1552	8.0	83387.50	37.93	0	1	0
5314810 200927	1552	8.1	82312.50	38.03	0	1	0
5314910 200927	1552	8.2	84812.50	38.04	0	1	0
5315010 200927	1552	8.3	81900.00	38.06	0	1	0
5315110 200927	1552	8.4	81150.00	38.11	0	1	0
5315210 200927	1552	8.5	83600.00	37.97	0	1	0
5315310 200927	1552	8.6	84112.50	37.97	0	1	0
5315420 200927	1552	8.7	83362.50	38.01	0	1	0
5315520 200927	1552	8.8	83125.00	38.04	0	1	0
5315620 200927	1552	8.9	81025.00	38.00	0	1	0
5315720 200927	1552	9.0	82800.00	37.87	0	1	0
5315820 200927	1552	9.1	84237.50	37.84	0	1	0
5315920 200927	1552	9.2	82150.00	37.93	0	1	0
5316020 200927	1552	9.3	83450.00	37.81	0	1	0
5316120 200927	1552	9.4	84975.00	37.88	0	1	0
5316220 200927	1552	9.5	82325.00	38.05	0	1	0
5316320 200927	1552	9.6	82550.00	37.99	0	1	0
5316420 200927	1552	9.7	82950.00	37.92	0	1	0
5316520 200927	1552	9.8	83175.00	37.90	0	1	0
5316620 200927	1552	9.9	83787.50	37.90	0	1	0
5316719 200927	1552	10.0	82762.50	38.03	0	1	0
5316819 200927	1552	10.1	84525.00	38.03	0	1	0
5316919 200927	1552	10.2	83625.00	38.04	0	1	0
5317029 200927	1552	10.3	80100.00	38.11	0	1	0
5317119 200927	1552	10.4	81962.50	37.95	0	1	0
5317219 200927	1552	10.5	83725.00	37.82	0	1	0
5317319 200927	1552	10.6	82412.50	37.88	0	1	0
5317429 200927	1552	10.7	83937.50	37.88	0	1	0
5317528 200927	1552	10.8	82275.00	37.92	0	1	0
5317628 200927	1552	10.9	83000.00	37.88	0	1	0
5317729 200927	1552	11.0	81775.00	37.84	0	1	0
5317828 200927	1552	11.1	82425.00	37.80	0	1	0
5317928 200927	1552	11.2	82675.00	37.71	0	1	0
5318028 200927	1552	11.3	83050.00	37.66	0	1	0
5318128 200927	1552	11.4	81525.00	37.80	0	1	0
5318228 200927	1552	11.5	84637.50	37.78	0	1	0
5318328 200927	1552	11.6	83662.50	37.82	0	1	0
5318438 200927	1552	11.7	82237.50	37.87	0	1	0
5318538 200927	1552	11.8	82812.50	37.80	0	1	0
5318638 200927	1552	11.9	83012.50	37.82	0	1	0
5318738 200927	1552	12.0	81700.00	37.82	0	1	0
5318838 200927	1552	12.1	81100.00	37.82	0	1	0
5318938 200927	1552	12.2	82200.00	37.76	0	1	0
5319038 200927	1552	12.3	82362.50	37.74	0	1	0
5319138 200927	1552	12.4	82525.00	37.71	0	1	0
5319238 200927	1552	12.5	82475.00	37.75	0	1	0
5319338 200927	1552	12.6	81875.00	37.65	0	1	0
5319448 200927	1552	12.7	82837.50	37.57	0	1	0
5319548 200927	1552	12.8	84762.50	37.60	0	1	0
5319648 200927	1552	12.9	84500.00	37.69	0	1	0
5319738 200927	1552	13.0	83087.50	37.76	0	1	0
5319848 200927	1552	13.1	83962.50	37.82	0	1	0
5319948 200927	1552	13.2	83687.50	37.95	0	1	0
5320048 200927	1552	13.3	83675.00	38.01	0	1	0
5320148 200927	1552	13.4	85600.00	38.07	0	1	0
5320247 200927	1552	13.5	81000.00	38.21	0	1	0
5320347 200927	1552	13.6	82062.50	38.14	0	1	0
5320447 200927	1552	13.7	82937.50	38.15	0	1	0
5320547 200927	1552	13.8	81525.00	38.16	0	1	0
5320647 200927	1552	13.9	84025.00	38.01	0	1	0
5320747 200927	1552	14.0	83762.50	37.99	0	1	0
5320847 200927	1552	14.1	83400.00	38.02	0	1	0
5320947 200927	1552	14.2	82962.50	38.00	0	1	0
5321047 200927	1552	14.3	81500.00	37.96	0	1	0
5321147 200927	1552	14.4	84950.00	37.86	0	1	0
5321247 200927	1552	14.5	83162.50	37.84	0	1	0
5321347 200927	1552	14.6	81912.50	37.93	0	1	0
5321457 200927	1552	14.7	83375.00	37.93	0	1	0
5321557 200927	1552	14.8	82975.00	37.95	0	1	0
5321657 200927	1552	14.9	84287.50	38.01	0	1	0
5321757 200927	1552	15.0	83775.00	38.02	0	1	0
5321857 200927	1552	15.1	83100.00	38.02	0	1	0
5321957 200927	1552	15.2	84437.50	38.01	0	1	0
5322057 200927	1552	15.3	81800.00	38.08	0	1	0
5322157 200927	1552	15.4	84400.00	38.09	0	1	0
5322257 200927	1552	15.5	81775.00	38.07	0	1	0
5322357 200927	1552	15.6	84100.00	38.00	0	1	0
5322467 200927	1552	15.7	81625.00	38.10	0	1	0
5322567 200927	1552	15.8	82800.00	38.02	0	1	0
5322667 200927	1552	15.9	83900.00	38.01	0	1	0
5322766 200927	1552	16.0	82587.50	38.00	0	1	0
5322866 200927	1552	16.1	84462.50	37.94	0	1	0
5322966 200927	1552	16.2	80887.50	38.00	0	1	0
5323066 200927	1552	16.3	82562.50	37.85	0	1	0
5323166 200927	1552	16.4	82475.00	37.88	0	1	0
5323266 200927	1552	16.5	83025.00	37.79	0	1	0
5323366 200927	1552	16.6	81687.50	37.85	0	1	0
5323466 200927	1552	16.7	82950.00	37.74	0	1	0
5323576 200927	1552	16.8	83762.50	37.80	0	1	0
5323666 200927	1552	16.9	84012.50	37.84	0	1	0
5323766 200927	1552	17.0	84512.50	37.85	0	1	0
5323866 200927	1552	17.1	82912.50	37.94	0	1	0
5323966 200927	1552	17.2	82500.00	37.87	0	1	0
5324076 200927	1552	17.3	82037.50	37.94	0	1	0
5324166 200927	1552	17.4	83212.50	37.91	0	1	0
5324266 200927	1552	17.5	80825.00	37.95	0	1	0
5324366 200927	1552	17.6	83162.50	37.85	0	1	0
5324476 200927	1552	17.7	83300.00	37.91	0	1	0
5324576 200927	1552	17.8	83000.00	37.93	0	1	0
5324676 200927	1552	17.9	83287.50	37.90	0	1	0
5324777 200927	1552	18.0	82287.50	37.86	0	1	0
5324877 200927	1552	18.1	82225.00	37.76	0	1	0
5324977 200927	1552	18.2	83612.50	37.73	0	1	0
5325077 200927	1552	18.3	83575.00	37.78	0	1	0
5325177 200927	1552	18.4	83200.00	37.85	0	1	0
5325276 200927	1552	18.5	82350.00	37.85	0	1	0
5325376 200927	1552	18.6	84862.50	37.92	0	1	0
5325486 200927	1552	18.7	82737.50	38.00	0	1	0
5325586 200927	1552	18.8	82600.00	37.97	0	1	0
5325686 200927	1552	18.9	82350.00	37.95	0	1	0
5325786 200927	1552	19.0	82800.00	37.91	0	1	0
5325886 200927	1552	19.1	81725.00	37.93	0	1	0
5325986 200927	1552	19.2	83350.00	37.91	0	1	0
5326086 200927	1552	19.3	83975.00	37.90	0	1	0
5326186 200927	1552	19.4	84250.00	37.92	0	1	0
5326286 200927	1552	19.5	84787.50	37.97	0	1	0
5326386 200927	1552	19.6	82275.00	38.07	0	1	0
5326486 200927	1552	19.7	82525.00	37.96	0	1	0
5326596 200927	1552	19.8	82637.50	37.95	0	1	0
5326686 200927	1552	19.9	82637.50	37.95	0	1	0
5326786 200927	1552	20.0	83050.00	37.96	0	1	0
5326886 200927	1552	20.1	85012.50	37.97	0	1	0
5326986 200927	1552	20.2	83050.00	38.12	0	1	0
5327096 200927	1552	20.3	83400.00	38.11	0	1	0
5327186 200927	1552	20.4	82925.00	38.08	0	1	0
5327286 200927	1552	20.5	82762.50	38.02	0	1	0
5327396 200927	1552	20.6	83250.00	37.93	0	1	0
5327496 200927	1552	20.7	82525.00	37.98	0	1	0
5327596 200927	1552	20.8	83112.50	37.98	0	1	0
5327696 200927	1552	20.9	82625.00	38.00	0	1	0
5327796 200927	1552	21.0	83300.00	38.00	0	1	0
5327896 200927	1552	21.1	81825.00	38.01	0	1	0
5327996 200927	1552	21.2	81812.50	37.86	0	1	0
5328096 200927	1552	21.3	83412.50	37.81	0	1	0
5328196 200927	1552	21.4	83175.00	37.81	0	1	0
5328296 200927	1552	21.5	83862.50	37.82	0	1	0
5328396 200927	1552	21.6	83062.50	37.87	0	1	0
5328506 200927	1552	21.7	81900.00	37.86	0	1	0
5328606 200927	1552	21.8	81225.00	37.83	0	1	0
5328706 200927	1552	21.9	83487.50	37.75	0	1	0
5328806 200927	1552	22.0	83337.50	37.79	0	1	0
5328906 200927	1552	22.1	85400.00	37.79	0	1	0
5329006 200927	1552	22.2	82712.50	37.95	0	1	0
5329106 200927	1552	22.3	81125.00	37.99	0	1	0
5329206 200927	1552	22.4	83200.00	37.89	0	1	0
5329306 200927	1552	22.5	82250.00	37.89	0	1	0
5329405 200927	1552	22.6	81600.00	37.82	0	1	0
5329516 200927	1552	22.7	84150.00	37.75	0	1	0
5329616 200927	1552	22.8	82750.00	37.85	0	1	0
5329715 200927	1552	22.9	85500.00	37.92	0	1	0
5329815 200927	1552	23.0	84512.50	38.01	0	1	0
5329915 200927	1552	23.1	82875.00	38.06	0	1	0
5330015 200927	1552	23.2	84150.00	37.95	0	1	0
5330116 200927	1552	23.3	81762.50	38.02	0	1	0
5330215 200927	1552	23.4	83250.00	38.04	0	1	0
5330316 200927	1552	23.5	81775.00	38.05	0	1	0
5330416 200927	1552	23.6	84362.50	38.02	0	1	0
5330515 200927	1552	23.7	82762.50	38.15	0	1	0
5330615 200927	1552	23.8	82325.00	38.09	0	1	0
5330715 200927	1552	23.9	84525.00	38.07	0	1	0
5330815 200927	1552	24.0	84125.00	38.02	0	1	0
5330915 200927	1552	24.1	83225.00	38.01	0	1	0
5331015 200927	1552	24.2	84600.00	38.02	0	1	0
5331115 200927	1552	24.3	82700.00	38.04	0	1	0
5331215 200927	1552	24.4	81425.00	38.08	0	1	0
5331315 200927	1552	24.5	83900.00	38.00	0	1	0
5331415 200927	1552	24.6	84187.50	38.10	0	1	0
5331525 200927	1552	24.7	84875.00	38.09	0	1	0
5331625 200927	1552	24.8	84012.50	38.18	0	1	0
5331725 200927	1552	24.9	84437.50	38.26	0	1	0
5331825 200927	1552	25.0	85012.50	38.26	0	1	0
5331925 200927	1552	25.1	81725.00	38.30	0	1	0
5332025 200927	1552	25.2	84462.50	38.23	0	1	0
5332125 200927	1552	25.3	82875.00	38.22	0	1	0
5332225 200927	1552	25.4	81200.00	38.23	0	1	0
5332324 200927	1552	25.5	83137.50	38.22	0	1	0
5332424 200927	1552	25.6	83575.00	38.19	0	1	0
5332534 200927	1552	25.7	80162.50	38.16	0	1	0
5332634 200927	1552	25.8	82425.00	37.95	0	1	0
5332734 200927	1552	25.9	83350.00	37.88	0	1	0
5332834 200927	1552	26.0	84700.00	37.83	0	1	0
5332934 200927	1552	26.1	81362.50	37.81	0	1	0
5333034 200927	1552	26.2	83825.00	37.80	0	1	0
5333134 200927	1552	26.3	83487.50	37.77	0	1	0
5333234 200927	1552	26.4	80487.50	37.80	0	1	0
5333334 200927	1552	26.5	83850.00	37.76	0	1	0
5333434 200927	1552	26.6	84400.00	37.80	0	1	0
5333534 200927	1552	26.7	82962.50	37.83	0	1	0
5333644 200927	1552	26.8	83925.00	37.96	0	1	0
5333744 200927	1552	26.9	82687.50	38.03	0	1	0
5333834 200927	1552	27.0	82612.50	38.00	0	1	0
5333944 200927	1552	27.1	81837.50	37.90	0	1	0
5334044 200927	1552	27.2	84125.00	37.92	0	1	0
5334144 200927	1552	27.3	82237.50	37.94	0	1	0
5334244 200927	1552	27.4	83875.00	37.88	0	1	0
5334343 200927	1552	27.5	83062.50	38.03	0	1	0
5334443 200927	1552	27.6	83587.50	38.00	0	1	0
5334543 200927	1552	27.7	82562.50	37.96	0	1	0
5334643 200927	1552	27.8	83687.50	37.94	0	1	0
5334743 200927	1552	27.9	84325.00	37.93	0	1	0
5334843 200927	1552	28.0	84525.00	38.01	0	1	0
5334943 200927	1552	28.1	81762.50	38.09	0	1	0
5335043 200927	1552	28.2	83337.50	38.09	0	1	0
5335143 200927	1552	28.3	83550.00	38.05	0	1	0
5335243 200927	1552	28.4	83000.00	38.11	0	1	0
5335343 200927	1552	28.5	83300.00	38.07	0	1	0
5335443 200927	1552	28.6	82887.50	38.08	0	1	0
5335553 200927	1552	28.7	83987.50	38.05	0	1	0
5335653 200927	1552	28.8	82800.00	38.12	0	1	0
5335753 200927	1552	28.9	82562.50	38.08	0	1	0
5335853 200927	1552	29.0	83262.50	38.00	0	1	0
5335953 200927	1552	29.1	85312.50	37.94	0	1	0
5336053 200927	1552	29.2	82037.50	38.10	0	1	0
5336153 200927	1552	29.3	84700.00	38.04	0	1	0
5336253 200927	1552	29.4	82525.00	38.09	0	1	0
5336353 200927	1552	29.5	83650.00	38.07	0	1	0
5336453 200927	1552	29.6	81475.00	38.09	0	1	0
5336562 200927	1552	29.7	82487.50	38.02	0	1	0
5336662 200927	1552	29.8	82850.00	37.96	0	1	0
5336762 200927	1552	29.9	83850.00	37.96	0	1	0
5336862 200927	1552	30.0	82962.50	38.02	0	1	0
5336962 200927	1552	30.1	82612.50	38.00	0	1	0
5337062 200927	1552	30.2	81875.00	37.88	0	1	0
5337162 200927	1552	30.3	83600.00	37.87	0	1	0
5337262 200927	1552	30.4	83662.50	37.82	0	1	0
5337362 200927	1552	30.5	83587.50	37.88	0	1	0
5337462 200927	1552	30.6	83487.50	37.87	0	1	0
5337562 200927	1552	30.7	81925.00	37.96	0	1	0
5337672 200927	1552	30.8	81375.00	37.94	0	1	0
5337762 200927	1552	30.9	85412.50	37.87	0	1	0
5337862 200927	1552	31.0	80137.50	37.94	0	1	0
5337962 200927	1552	31.1	83200.00	37.82	0	1	0
5338062 200927	1552	31.2	82750.00	37.84	0	1	0
5338172 200927	1552	31.3	83225.00	37.88	0	1	0
5338262 200927	1552	31.4	82375.00	37.86	0	1	0
5338362 200927	1552	31.5	83262.50	37.81	0	1	0
5338462 200927	1552	31.6	81150.00	37.79	0	1	0
5338572 200927	1552	31.7	82312.50	37.69	0	1	0
5338672 200927	1552	31.8	83975.00	37.70	0	1	0
5338771 200927	1552	31.9	83512.50	37.82	0	1	0
5338871 200927	1552	32.0	82950.00	37.74	0	1	0
5338971 200927	1552	32.1	81987.50	37.86	0	1	0
5339071 200927	1552	32.2	82162.50	37.81	0	1	0
5339171 200927	1552	32.3	82275.00	37.78	0	1	0
5339271 200927	1552	32.4	83100.00	37.74	0	1	0
5339371 200927	1552	32.5	84062.50	37.77	0	1	0
5339471 200927	1552	32.6	82250.00	37.81	0	1	0
5339581 200927	1552	32.7	85387.50	37.86	0	1	0
5339681 200927	1552	32.8	83562.50	37.99	0	1	0
5339781 200927	1552	32.9	83387.50	37.98	0	1	0
5339881 200927	1552	33.0	83975.00	37.97	0	1	0
5339981 200927	1552	33.1	82787.50	38.02	0	1	0
5340081 200927	1552	33.2	83912.50	38.05	0	1	0
5340181 200927	1552	33.3	83150.00	38.13	0	1	0
5340281 200927	1552	33.4	81100.00	38.17	0	1	0
5340381 200927	1552	33.5	84162.50	38.08	0	1	0
5340481 200927	1552	33.6	82050.00	38.09	0	1	0
5340591 200927	1552	33.7	84150.00	38.08	0	1	0
5340691 200927	1552	33.8	82012.50	38.02	0	1	0
5340791 200927	1552	33.9	82600.00	37.95	0	1	0
5340891 200927	1552	34.0	84775.00	37.92	0	1	0
5340991 200927	1552	34.1	83162.50	37.95	0	1	0
5341091 200927	1552	34.2	82237.50	37.97	0	1	0
5341191 200927	1552	34.3	84387.50	37.89	0	1	0
5341291 200927	1552	34.4	82437.50	37.95	0	1	0
5341391 200927	1552	34.5	83250.00	38.01	0	1	0
5341491 200927	1552	34.6	84775.00	37.97	0	1	0
5341591 200927	1552	34.7	82125.00	38.09	0	1	0
5341691 200927	1552	34.8	82387.50	38.00	0	1	0
5341791 200927	1552	34.9	83600.00	38.02	0	1	0
5341890 200927	1552	35.0	84612.50	38.06	0	1	0
5341990 200927	1552	35.1	85375.00	38.05	0	1	0
5342091 200927	1552	35.2	81450.00	38.15	0	1	0
5342191 200927	1552	35.3	84112.50	38.12	0	1	0
5342291 200927	1552	35.4	82612.50	38.11	0	1	0
5342391 200927	1552	35.5	81875.00	38.11	0	1	0
5342491 200927	1552	35.6	83812.50	38.05	0	1	0
5342601 200927	1552	35.7	83250.00	38.01	0	1	0
5342701 200927	1552	35.8	82400.00	38.06	0	1	0
5342800 200927	1552	35.9	82987.50	38.06	0	1	0
5342900 200927	1552	36.0	83212.50	38.03	0	1	0
5343000 200927	1552	36.1	83737.50	37.97	0	1	0
5343100 200927	1552	36.2	83937.50	37.90	0	1	0
5343200 200927	1552	36.3	84487.50	38.01	0	1	0
5343300 200927	1552	36.4	83537.50	38.02	0	1	0
5343400 200927	1552	36.5	85262.50	38.07	0	1	0
5343500 200927	1552	36.6	82925.00	38.22	0	1	0
5343610 200927	1552	36.7	81937.50	38.18	0	1	0
5343710 200927	1552	36.8	83750.00	38.12	0	1	0
5343810 200927	1552	36.9	82687.50	38.18	0	1	0
5343910 200927	1552	37.0	83075.00	38.17	0	1	0
5344010 200927	1552	37.1	84225.00	38.16	0	1	0
5344110 200927	1552	37.2	81525.00	38.18	0	1	0
5344210 200927	1552	37.3	84612.50	38.07	0	1	0
5344310 200927	1552	37.4	81037.50	38.08	0	1	0
5344410 200927	1552	37.5	82487.50	37.97	0	1	0
5344510 200927	1552	37.6	83337.50	37.84	0	1	0
5344610 200927	1552	37.7	84487.50	37.86	0	1	0
5344719 200927	1552	37.8	83575.00	37.98	0	1	0
5344810 200927	1552	37.9	81512.50	37.97	0	1	0
5344909 200927	1552	38.0	83087.50	37.91	0	1	0
5345009 200927	1552	38.1	83200.00	37.91	0	1	0
5345110 200927	1552	38.2	82237.50	37.87	0	1	0
5345220 200927	1552	38.3	82375.00	37.90	0	1	0
5345310 200927	1552	38.4	81312.50	37.80	0	1	0
5345409 200927	1552	38.5	83600.00	37.81	0	1	0
5345510 200927	1552	38.6	84300.00	37.86	0	1	0
5345619 200927	1552	38.7	83825.00	37.91	0	1	0
5345720 200927	1552	38.8	81600.00	37.88	0	1	0
5345819 200927	1552	38.9	81650.00	37.79	0	1	0
5345919 200927	1552	39.0	83637.50	37.79	0	1	0
5346019 200927	1552	39.1	83650.00	37.82	0	1	0
5346119 200927	1552	39.2	81687.50	37.84	0	1	0
5346220 200927	1552	39.3	82575.00	37.81	0	1	0
5346319 200927	1552	39.4	83375.00	37.82	0	1	0
5346419 200927	1552	39.5	83287.50	37.92	0	1	0
5346519 200927	1552	39.6	82562.50	37.90	0	1	0
5346629 200927	1552	39.7	82950.00	37.82	0	1	0
5346730 200927	1552	39.8	83525.00	37.78	0	1	0
5346830 200927	1552	39.9	82662.50	37.87	0	1	0
5346929 200927	1552	40.0	80900.00	37.92	0	1	0
5347029 200927	1552	40.1	85937.50	37.79	0	1	0
5347129 200927	1552	40.2	83012.50	37.90	0	1	0
5347229 200927	1552	40.3	82087.50	37.96	0	1	0
5347329 200927	1552	40.4	85150.00	37.93	0	1	0
5347429 200927	1552	40.5	82587.50	38.01	0	1	0
5347529 200927	1552	40.6	81600.00	37.98	0	1	0
5347629 200927	1552	40.7	84425.00	37.94	0	1	0
5347740 200927	1552	40.8	83425.00	38.00	0	1	0
5347839 200927	1552	40.9	83725.00	38.00	0	1	0
5347929 200927	1552	41.0	83587.50	38.05	0	1	0
5348039 200927	1552	41.1	81500.00	38.17	0	1	0
5348139 200927	1552	41.2	82875.00	37.97	0	1	0
5348239 200927	1552	41.3	84112.50	37.96	0	1	0
5348339 200927	1552	41.4	81225.00	38.05	0	1	0
5348429 200927	1552	41.5	84237.50	37.88	0	1	0
5348539 200927	1552	41.6	82612.50	37.95	0	1	0
5348639 200927	1552	41.7	82425.00	38.00	0	1	0
5348739 200927	1552	41.8	81925.00	37.91	0	1	0
5348839 200927	1552	41.9	81487.50	37.84	0	1	0
5348939 200927	1552	42.0	82775.00	37.74	0	1	0
5349039 200927	1552	42.1	83037.50	37.70	0	1	0
5349139 200927	1552	42.2	83112.50	37.77	0	1	0
5349239 200927	1552	42.3	83600.00	37.78	0	1	0
5349339 200927	1552	42.4	82412.50	37.76	0	1	0
5349439 200927	1552	42.5	85012.50	37.81	0	1	0
5349539 200927	1552	42.6	83275.00	37.85	0	1	0
5349649 200927	1552	42.7	81412.50	37.88	0	1	0
5349749 200927	1552	42.8	84800.00	37.83	0	1	0
5349849 200927	1552	42.9	82537.50	37.96	0	1	0
5349949 200927	1552	43.0	83900.00	38.01	0	1	0
5350049 200927	1552	43.1	84037.50	38.06	0	1	0
5350149 200927	1552	43.2	83062.50	38.10	0	1	0
5350249 200927	1552	43.3	84062.50	38.10	0	1	0
5350349 200927	1552	43.4	82400.00	38.12	0	1	0
5350449 200927	1552	43.5	83950.00	38.12	0	1	0
5350548 200927	1552	43.6	82000.00	38.07	0	1	0
5350648 200927	1552	43.7	82587.50	38.02	0	1	0
5350758 200927	1552	43.8	83425.00	38.07	0	1	0
5350858 200927	1552	43.9	81312.50	38.01	0	1	0
5350958 200927	1552	44.0	82137.50	37.95	0	1	0
5351058 200927	1552	44.1	82125.00	37.87	0	1	0
5351158 200927	1552	44.2	83825.00	37.79	0	1	0
5351258 200927	1552	44.3	85087.50	37.82	0	1	0
5351358 200927	1552	44.4	83587.50	37.87	0	1	0
5351458 200927	1552	44.5	83375.00	37.92	0	1	0
5351559 200927	1552	44.6	81587.50	37.90	0	1	0
5351659 200927	1552	44.7	83750.00	37.88	0	1	0
5351758 200927	1552	44.8	82375.00	37.93	0	1	0
5351858 200927	1552	44.9	83112.50	37.88	0	1	0
5351959 200927	1552	45.0	81925.00	37.96	0	1	0
5352059 200927	1552	45.1	84162.50	37.95	0	1	0
5352159 200927	1552	45.2	83362.50	38.05	0	1	0
5352259 200927	1552	45.3	82175.00	38.02	0	1	0
5352358 200927	1552	45.4	82187.50	37.89	0	1	0
5352458 200927	1552	45.5	82800.00	37.83	0	1	0
5352558 200927	1552	45.6	85437.50	37.80	0	1	0
5352658 200927	1552	45.7	82250.00	37.98	0	1	0
5352768 200927	1552	45.8	83500.00	37.91	0	1	0
5352868 200927	1552	45.9	81475.00	37.96	0	1	0
5352968 200927	1552	46.0	83425.00	37.89	0	1	0
5353068 200927	1552	46.1	83362.50	37.95	0	1	0
5353168 200927	1552	46.2	83212.50	37.92	0	1	0
5353268 200927	1552	46.3	82875.00	37.91	0	1	0
5353368 200927	1552	46.4	84837.50	37.94	0	1	0
5353468 200927	1552	46.5	85025.00	38.06	0	1	0
5353568 200927	1552	46.6	84612.50	38.16	0	1	0
5353668 200927	1552	46.7	83512.50	38.13	0	1	0
5353778 200927	1552	46.8	83137.50	38.18	0	1	0
5353878 200927	1552	46.9	82662.50	38.17	0	1	0
5353978 200927	1552	47.0	83912.50	38.22	0	1	0
5354078 200927	1552	47.1	83200.00	38.24	0	1	0
5354178 200927	1552	47.2	83362.50	38.23	0	1	0
5354278 200927	1552	47.3	83000.00	38.24	0	1	0
5354377 200927	1552	47.4	83525.00	38.25	0	1	0
5354477 200927	1552	47.5	84637.50	38.19	0	1	0
5354578 200927	1552	47.6	81350.00	38.17	0	1	0
5354678 200927	1552	47.7	83900.00	38.02	0	1	0
5354788 200927	1552	47.8	84650.00	38.04	0	1	0
5354878 200927	1552	47.9	82262.50	38.11	0	1	0
5354978 200927	1552	48.0	85037.50	38.09	0	1	0
5355078 200927	1552	48.1	83337.50	38.14	0	1	0
5355177 200927	1552	48.2	82300.00	38.15	0	1	0
5355287 200927	1552	48.3	80525.00	38.10	0	1	0
5355377 200927	1552	48.4	82350.00	37.99	0	1	0
5355477 200927	1552	48.5	82400.00	37.94	0	1	0
5355587 200927	1552	48.6	80625.00	37.84	0	1	0
5355677 200927	1552	48.7	84487.50	37.80	0	1	0
5355787 200927	1552	48.8	83787.50	37.83	0	1	0
5355887 200927	1552	48.9	81337.50	37.79	0	1	0
5355987 200927	1552	49.0	81512.50	37.75	0	1	0
5356087 200927	1552	49.1	83025.00	37.59	0	1	0
5356187 200927	1552	49.2	82550.00	37.58	0	1	0
5356287 200927	1552	49.3	83725.00	37.59	0	1	0
5356387 200927	1552	49.4	82150.00	37.73	0	1	0
5356487 200927	1552	49.5	83075.00	37.72	0	1	0
5356587 200927	1552	49.6	82162.50	37.75	0	1	0
5356687 200927	1552	49.7	81587.50	37.82	0	1	0
5356797 200927	1552	49.8	84650.00	37.69	0	1	0
5356897 200927	1552	49.9	82725.00	37.73	0	1	0
5356997 200927	1552	50.0	82712.50	37.79	0	1	0
5357097 200927	1552	50.1	83637.50	37.85	0	1	0
5357197 200927	1552	50.2	82850.00	37.87	0	1	0
5357297 200927	1552	50.3	80450.00	37.89	0	1	0
5357397 200927	1552	50.4	83350.00	37.74	0	1	0
5357497 200927	1552	50.5	81287.50	37.79	0	1	0
5357597 200927	1552	50.6	84212.50	37.71	0	1	0
5357697 200927	1552	50.7	83475.00	37.81	0	1	0
5357807 200927	1552	50.8	83787.50	37.89	0	1	0
5357907 200927	1552	50.9	81100.00	37.85	0	1	0
5358007 200927	1552	51.0	85075.00	37.78	0	1	0
5358107 200927	1552	51.1	83937.50	37.89	0	1	0
5358207 200927	1552	51.2	84762.50	37.90	0	1	0
5358307 200927	1552	51.3	84175.00	37.98	0	1	0
5358407 200927	1552	51.4	84487.50	38.15	0	1	0
5358507 200927	1552	51.5	83437.50	38.20	0	1	0
5358607 200927	1552	51.6	83312.50	38.30	0	1	0
5358707 200927	1552	51.7	84100.00	38.26	0	1	0
5358807 200927	1552	51.8	83600.00	38.29	0	1	0
5358907 200927	1552	51.9	82387.50	38.28	0	1	0
5359007 200927	1552	52.0	83262.50	38.34	0	1	0
5359107 200927	1552	52.1	82662.50	38.26	0	1	0
5359207 200927	1552	52.2	82762.50	38.20	0	1	0
5359307 200927	1552	52.3	83137.50	38.11	0	1	0
5359407 200927	1552	52.4	84012.50	38.06	0	1	0
5359507 200927	1552	52.5	81725.00	38.04	0	1	0
5359607 200927	1552	52.6	83087.50	37.96	0	1	0
5359707 200927	1552	52.7	84087.50	37.95	0	1	0
5359817 200927	1552	52.8	83487.50	37.95	0	1	0
5359917 200927	1552	52.9	83050.00	37.95	0	1	0
5400017 200927	1552	53.0	83087.50	37.98	0	1	0
5400117 200927	1552	53.1	83400.00	37.97	0	1	0
5400217 200927	1552	53.2	85725.00	38.00	0	1	0
5400317 200927	1552	53.3	81512.50	38.14	0	1	0
5400416 200927	1552	53.4	82525.00	38.06	0	1	0
5400517 200927	1552	53.5	83525.00	38.00	0	1	0
5400616 200927	1552	53.6	83512.50	38.08	0	1	0
5400716 200927	1552	53.7	84137.50	38.10	0	1	0
5400826 200927	1552	53.8	80100.00	38.10	0	1	0
5400926 200927	1552	53.9	84050.00	37.95	0	1	0
5401026 200927	1552	54.0	81400.00	37.99	0	1	0
5401126 200927	1552	54.1	82262.50	37.91	0	1	0
5401226 200927	1552	54.2	83500.00	37.86	0	1	0
5401326 200927	1552	54.3	82537.50	37.76	0	1	0
5401426 200927	1552	54.4	82025.00	37.81	0	1	0
5401526 200927	1552	54.5	81950.00	37.79	0	1	0
5401626 200927	1552	54.6	84537.50	37.72	0	1	0
5401726 200927	1552	54.7	83787.50	37.76	0	1	0
5401836 200927	1552	54.8	82825.00	37.75	0	1	0
5401926 200927	1552	54.9	81725.00	37.87	0	1	0
5402026 200927	1552	55.0	83475.00	37.76	0	1	0
5402126 200927	1552	55.1	82325.00	37.86	0	1	0
5402226 200927	1552	55.2	84025.00	37.86	0	1	0
5402336 200927	1552	55.3	81400.00	37.88	0	1	0
5402426 200927	1552	55.4	84525.00	37.83	0	1	0
5402526 200927	1552	55.5	81687.50	37.95	0	1	0
5402625 200927	1552	55.6	82937.50	37.93	0	1	0
5402726 200927	1552	55.7	83437.50	37.86	0	1	0
5402835 200927	1552	55.8	81675.00	37.85	0	1	0
5402935 200927	1552	55.9	85512.50	37.79	0	1	0
5403035 200927	1552	56.0	84500.00	37.97	0	1	0
5403135 200927	1552	56.1	81812.50	38.01	0	1	0
5403235 200927	1552	56.2	83612.50	37.99	0	1	0
5403335 200927	1552	56.3	82537.50	37.97	0	1	0
5403435 200927	1552	56.4	84925.00	38.02	0	1	0
5403535 200927	1552	56.5	83525.00	38.04	0	1	0
5403635 200927	1552	56.6	84275.00	38.12	0	1	0
5403735 200927	1552	56.7	82387.50	38.18	0	1	0
5403845 200927	1552	56.8	81975.00	38.13	0	1	0
5403945 200927	1552	56.9	83587.50	38.15	0	1	0
5404045 200927	1552	57.0	84675.00	38.06	0	1	0
5404145 200927	1552	57.1	83712.50	38.07	0	1	0
5404245 200927	1552	57.2	83175.00	38.15	0	1	0
5404345 200927	1552	57.3	83800.00	38.13	0	1	0
5404445 200927	1552	57.4	84712.50	38.19	0	1	0
5404545 200927	1552	57.5	81787.50	38.18	0	1	0
5404645 200927	1552	57.6	83162.50	38.10	0	1	0
5404745 200927	1552	57.7	82862.50	38.05	0	1	0
5404855 200927	1552	57.8	83237.50	38.08	0	1	0
5404955 200927	1552	57.9	83512.50	38.13	0	1	0
5405055 200927	1552	58.0	82075.00	38.13	0	1	0
5405155 200927	1552	58.1	83675.00	38.01	0	1	0
5405255 200927	1552	58.2	82487.50	38.01	0	1	0
5405355 200927	1552	58.3	83300.00	37.98	0	1	0
5405455 200927	1552	58.4	84087.50	37.96	0	1	0
5405555 200927	1552	58.5	83900.00	37.93	0	1	0
5405655 200927	1552	58.6	82937.50	38.02	0	1	0
5405755 200927	1552	58.7	83487.50	38.01	0	1	0
5405855 200927	1552	58.8	83962.50	38.04	0	1	0
5405954 200927	1552	58.9	83962.50	38.07	0	1	0
5406054 200927	1552	59.0	83112.50	38.09	0	1	0
5406154 200927	1552	59.1	83387.50	38.14	0	1	0
5406254 200927	1552	59.2	83362.50	38.13	0	1	0
5406354 200927	1552	59.3	81625.00	38.17	0	1	0
5406454 200927	1552	59.4	83300.00	38.09	0	1	0
5406554 200927	1552	59.5	82262.50	38.06	0	1	0
5406654 200927	1552	59.6	82950.00	37.98	0	1	0
5406754 200927	1552	59.7	83750.00	37.98	0	1	0
5406864 200927	1552	59.8	83950.00	38.00	0	1	0
5406964 200927	1552	59.9	84800.00	37.99	0	1	0
5407065 200927	1553	0.0	82537.50	38.03	0	1	0
5407165 200927	1553	0.1	82925.00	38.01	0	1	0
5407265 200927	1553	0.2	82275.00	37.99	0	1	0
5407365 200927	1553	0.3	83187.50	37.94	0	1	0
5407464 200927	1553	0.4	83400.00	38.01	0	1	0
5407564 200927	1553	0.5	82662.50	38.01	0	1	0
5407664 200927	1553	0.6	82762.50	38.03	0	1	0
5407764 200927	1553	0.7	85075.00	38.02	0	1	0
5407874 200927	1553	0.8	84400.00	38.08	0	1	0
5407974 200927	1553	0.9	83275.00	38.10	0	1	0
5408074 200927	1553	1.0	84725.00	38.03	0	1	0
5408174 200927	1553	1.1	81837.50	38.13	0	1	0
5408274 200927	1553	1.2	84537.50	38.08	0	1	0
5408374 200927	1553	1.3	83237.50	38.18	0	1	0
5408474 200927	1553	1.4	81950.00	38.19	0	1	0
5408574 200927	1553	1.5	82925.00	38.12	0	1	0
5408674 200927	1553	1.6	84937.50	38.13	0	1	0
5408774 200927	1553	1.7	81537.50	38.23	0	1	0
5408884 200927	1553	1.8	83975.00	38.07	0	1	0
5408974 200927	1553	1.9	84800.00	38.05	0	1	0
5409074 200927	1553	2.0	82637.50	38.12	0	1	0
5409174 200927	1553	2.1	83312.50	38.03	0	1	0
5409274 200927	1553	2.2	84312.50	38.09	0	1	0
5409384 200927	1553	2.3	82287.50	38.08	0	1	0
5409474 200927	1553	2.4	84137.50	38.04	0	1	0
5409573 200927	1553	2.5	83687.50	38.14	0	1	0
5409674 200927	1553	2.6	82237.50	38.17	0	1	0
5409773 200927	1553	2.7	84650.00	38.05	0	1	0
5409883 200927	1553	2.8	84225.00	38.19	0	1	0
5409983 200927	1553	2.9	84225.00	38.20	0	1	0
5410083 200927	1553	3.0	84775.00	38.18	0	1	0
5410183 200927	1553	3.1	84100.00	38.27	0	1	0
5410283 200927	1553	3.2	82137.50	38.31	0	1	0
5410383 200927	1553	3.3	81950.00	38.21	0	1	0
5410483 200927	1553	3.4	83325.00	38.20	0	1	0
5410583 200927	1553	3.5	84125.00	38.16	0	1	0
5410683 200927	1553	3.6	81837.50	38.18	0	1	0
5410783 200927	1553	3.7	83662.50	38.16	0	1	0
5410893 200927	1553	3.8	82750.00	38.12	0	1	0
5410993 200927	1553	3.9	82575.00	38.05	0	1	0
5411093 200927	1553	4.0	82337.50	37.98	0	1	0
5411193 200927	1553	4.1	81687.50	37.87	0	1	0
5411293 200927	1553	4.2	81825.00	37.76	0	1	0
5411393 200927	1553	4.3	83537.50	37.74	0	1	0
5411493 200927	1553	4.4	81500.00	37.81	0	1	0
5411593 200927	1553	4.5	82025.00	37.73	0	1	0
5411693 200927	1553	4.6	84425.00	37.64	0	1	0
5411792 200927	1553	4.7	84875.00	37.75	0	1	0
5411902 200927	1553	4.8	83062.50	37.81	0	1	0
5412002 200927	1553	4.9	82625.00	37.82	0	1	0
5412102 200927	1553	5.0	83025.00	37.83	0	1	0
5412202 200927	1553	5.1	81637.50	37.86	0	1	0
5412302 200927	1553	5.2	82012.50	37.85	0	1	0
5412402 200927	1553	5.3	82250.00	37.86	0	1	0
5412502 200927	1553	5.4	83062.50	37.80	0	1	0
5412602 200927	1553	5.5	82725.00	37.87	0	1	0
5412702 200927	1553	5.6	82325.00	37.91	0	1	0
5412802 200927	1553	5.7	82800.00	37.81	0	1	0
5412902 200927	1553	5.8	80250.00	37.72	0	1	0
5413002 200927	1553	5.9	82875.00	37.59	0	1	0
5413102 200927	1553	6.0	82137.50	37.60	0	1	0
5413202 200927	1553	6.1	84887.50	37.56	0	1	0
5413302 200927	1553	6.2	83462.50	37.71	0	1	0
5413402 200927	1553	6.3	82375.00	37.77	0	1	0
5413502 200927	1553	6.4	81800.00	37.78	0	1	0
5413602 200927	1553	6.5	81787.50	37.72	0	1	0
5413702 200927	1553	6.6	84325.00	37.68	0	1	0
5413802 200927	1553	6.7	81362.50	37.77	0	1	0
5413912 200927	1553	6.8	82725.00	37.71	0	1	0
5414012 200927	1553	6.9	83237.50	37.82	0	1	0
5414112 200927	1553	7.0	83125.00	37.83	0	1	0
5414212 200927	1553	7.1	83150.00	37.88	0	1	0
5414312 200927	1553	7.2	82325.00	37.80	0	1	0
5414412 200927	1553	7.3	83537.50	37.75	0	1	0
5414512 200927	1553	7.4	84487.50	37.80	0	1	0
5414612 200927	1553	7.5	81537.50	37.92	0	1	0
5414712 200927	1553	7.6	84625.00	37.91	0	1	0
5414812 200927	1553	7.7	84700.00	37.93	0	1	0
5414922 200927	1553	7.8	84600.00	38.08	0	1	0
5415022 200927	1553	7.9	84137.50	38.16	0	1	0
5415122 200927	1553	8.0	80450.00	38.20	0	1	0
5415222 200927	1553	8.1	83400.00	38.08	0	1	0
5415322 200927	1553	8.2	81775.00	38.09	0	1	0
5415421 200927	1553	8.3	82462.50	38.07	0	1	0
5415521 200927	1553	8.4	83350.00	38.02	0	1	0
5415621 200927	1553	8.5	84125.00	37.97	0	1	0
5415721 200927	1553	8.6	81637.50	38.08	0	1	0
5415821 200927	1553	8.7	82675.00	37.95	0	1	0
5415931 200927	1553	8.8	82850.00	37.86	0	1	0
5416031 200927	1553	8.9	81900.00	37.78	0	1	0
5416121 200927	1553	9.0	82075.00	37.68	0	1	0
5416231 200927	1553	9.1	82850.00	37.75	0	1	0
5416321 200927	1553	9.2	82737.50	37.73	0	1	0
5416431 200927	1553	9.3	82975.00	37.77	0	1	0
5416521 200927	1553	9.4	84450.00	37.79	0	1	0
5416621 200927	1553	9.5	83100.00	37.84	0	1	0
5416731 200927	1553	9.6	83887.50	37.80	0	1	0
5416821 200927	1553	9.7	82987.50	37.90	0	1	0
5416931 200927	1553	9.8	83037.50	37.91	0	1	0
5417031 200927	1553	9.9	83750.00	37.92	0	1	0
5417130 200927	1553	10.0	82887.50	38.00	0	1	0
5417230 200927	1553	10.1	84600.00	38.04	0	1	0
5417330 200927	1553	10.2	82550.00	38.12	0	1	0
5417430 200927	1553	10.3	81937.50	38.11	0	1	0
5417530 200927	1553	10.4	81925.00	38.06	0	1	0
5417630 200927	1553	10.5	84487.50	37.95	0	1	0
5417730 200927	1553	10.6	83375.00	38.01	0	1	0
5417830 200927	1553	10.7	82437.50	37.99	0	1	0
5417940 200927	1553	10.8	83112.50	37.96	0	1	0
5418040 200927	1553	10.9	82037.50	37.97	0	1	0
5418140 200927	1553	11.0	83662.50	37.89	0	1	0
5418240 200927	1553	11.1	81600.00	37.93	0	1	0
5418339 200927	1553	11.2	83337.50	37.79	0	1	0
5418440 200927	1553	11.3	83287.50	37.83	0	1	0
5418539 200927	1553	11.4	82237.50	37.89	0	1	0
5418639 200927	1553	11.5	83375.00	37.90	0	1	0
5418739 200927	1553	11.6	82325.00	37.85	0	1	0
5418839 200927	1553	11.7	82637.50	37.80	0	1	0
5418949 200927	1553	11.8	81837.50	37.81	0	1	0
5419049 200927	1553	11.9	85875.00	37.76	0	1	0
5419149 200927	1553	12.0	81837.50	37.93	0	1	0
5419249 200927	1553	12.1	82537.50	37.85	0	1	0
5419349 200927	1553	12.2	84525.00	37.89	0	1	0
5419449 200927	1553	12.3	82412.50	37.94	0	1	0
5419549 200927	1553	12.4	82762.50	37.90	0	1	0
5419649 200927	1553	12.5	82587.50	37.93	0	1	0
5419749 200927	1553	12.6	83437.50	37.89	0	1	0
5419849 200927	1553	12.7	82425.00	37.94	0	1	0
5419959 200927	1553	12.8	81650.00	37.93	0	1	0
5420049 200927	1553	12.9	84700.00	37.92	0	1	0
5420149 200927	1553	13.0	82962.50	37.87	0	1	0
5420249 200927	1553	13.1	85500.00	37.92	0	1	0
5420349 200927	1553	13.2	81250.00	38.05	0	1	0
5420459 200927	1553	13.3	80662.50	37.91	0	1	0
5420549 200927	1553	13.4	84112.50	37.83	0	1	0
5420649 200927	1553	13.5	83662.50	37.89	0	1	0
5420749 200927	1553	13.6	83612.50	37.94	0	1	0
5420849 200927	1553	13.7	83637.50	37.94	0	1	0
5420959 200927	1553	13.8	82762.50	38.00	0	1	0
5421059 200927	1553	13.9	83525.00	38.05	0	1	0
5421159 200927	1553	14.0	82275.00	38.00	0	1	0
5421259 200927	1553	14.1	82237.50	37.97	0	1	0
5421359 200927	1553	14.2	81775.00	37.82	0	1	0
5421459 200927	1553	14.3	82412.50	37.84	0	1	0
5421559 200927	1553	14.4	84612.50	37.92	0	1	0
5421658 200927	1553	14.5	81550.00	37.94	0	1	0
5421758 200927	1553	14.6	80625.00	37.85	0	1	0
5421858 200927	1553	14.7	83487.50	37.71	0	1	0
5421968 200927	1553	14.8	83062.50	37.71	0	1	0
5422068 200927	1553	14.9	82562.50	37.72	0	1	0
5422168 200927	1553	15.0	83300.00	37.68	0	1	0
5422268 200927	1553	15.1	81800.00	37.72	0	1	0
5422368 200927	1553	15.2	82575.00	37.70	0	1	0
5422468 200927	1553	15.3	83225.00	37.74	0	1	0
5422568 200927	1553	15.4	85375.00	37.78	0	1	0
5422668 200927	1553	15.5	83050.00	37.81	0	1	0
5422768 200927	1553	15.6	82737.50	37.88	0	1	0
5422868 200927	1553	15.7	82787.50	37.97	0	1	0
5422978 200927	1553	15.8	84200.00	37.94	0	1	0
5423078 200927	1553	15.9	82437.50	37.99	0	1	0
5423178 200927	1553	16.0	82362.50	37.99	0	1	0
5423278 200927	1553	16.1	82700.00	37.94	0	1	0
5423378 200927	1553	16.2	82875.00	37.99	0	1	0
5423478 200927	1553	16.3	82000.00	38.00	0	1	0
5423578 200927	1553	16.4	81237.50	37.94	0	1	0
5423678 200927	1553	16.5	81075.00	37.76	0	1	0
5423778 200927	1553	16.6	82825.00	37.67	0	1	0
5423878 200927	1553	16.7	82912.50	37.67	0	1	0
5423978 200927	1553	16.8	82037.50	37.68	0	1	0
5424078 200927	1553	16.9	84100.00	37.58	0	1	0
5424178 200927	1553	17.0	80887.50	37.66	0	1	0
5424277 200927	1553	17.1	85075.00	37.59	0	1	0
5424377 200927	1553	17.2	82387.50	37.70	0	1	0
5424478 200927	1553	17.3	83612.50	37.67	0	1	0
5424578 200927	1553	17.4	85325.00	37.75	0	1	0
5424678 200927	1553	17.5	82112.50	37.93	0	1	0
5424778 200927	1553	17.6	82675.00	37.98	0	1	0
5424877 200927	1553	17.7	83112.50	37.97	0	1	0
5424987 200927	1553	17.8	82775.00	37.98	0	1	0
5425087 200927	1553	17.9	82350.00	38.01	0	1	0
5425187 200927	1553	18.0	81725.00	37.93	0	1	0
5425287 200927	1553	18.1	84062.50	37.97	0	1	0
5425387 200927	1553	18.2	83012.50	37.93	0	1	0
5425487 200927	1553	18.3	81287.50	37.95	0	1	0
5425587 200927	1553	18.4	84725.00	37.85	0	1	0
5425687 200927	1553	18.5	82537.50	37.82	0	1	0
5425787 200927	1553	18.6	84350.00	37.84	0	1	0
5425887 200927	1553	18.7	83300.00	37.92	0	1	0
5425997 200927	1553	18.8	82512.50	37.93	0	1	0
5426097 200927	1553	18.9	82387.50	37.91	0	1	0
5426197 200927	1553	19.0	82262.50	37.92	0	1	0
5426297 200927	1553	19.1	83575.00	37.94	0	1	0
5426397 200927	1553	19.2	84312.50	37.92	0	1	0
5426497 200927	1553	19.3	82000.00	37.98	0	1	0
5426597 200927	1553	19.4	83212.50	38.01	0	1	0
5426697 200927	1553	19.5	82412.50	37.94	0	1	0
5426797 200927	1553	19.6	81887.50	37.93	0	1	0
5426896 200927	1553	19.7	82000.00	37.82	0	1	0
5427006 200927	1553	19.8	83400.00	37.77	0	1	0
5427096 200927	1553	19.9	83112.50	37.81	0	1	0
5427196 200927	1553	20.0	82500.00	37.84	0	1	0
5427306 200927	1553	20.1	82312.50	37.85	0	1	0
5427396 200927	1553	20.2	84237.50	37.79	0	1	0
5427506 200927	1553	20.3	84662.50	37.79	0	1	0
5427606 200927	1553	20.4	83137.50	37.91	0	1	0
5427696 200927	1553	20.5	81950.00	37.90	0	1	0
5427806 200927	1553	20.6	85275.00	37.88	0	1	0
5427906 200927	1553	20.7	81962.50	38.04	0	1	0
5428006 200927	1553	20.8	82987.50	38.03	0	1	0
5428106 200927	1553	20.9	83637.50	38.02	0	1	0
5428206 200927	1553	21.0	84750.00	38.04	0	1	0
5428306 200927	1553	21.1	81375.00	38.14	0	1	0
5428406 200927	1553	21.2	82462.50	38.10	0	1	0
5428506 200927	1553	21.3	83050.00	38.02	0	1	0
5428606 200927	1553	21.4	83387.50	37.95	0	1	0
5428706 200927	1553	21.5	83112.50	37.96	0	1	0
5428806 200927	1553	21.6	82412.50	38.01	0	1	0
5428906 200927	1553	21.7	84337.50	37.88	0	1	0
5429016 200927	1553	21.8	82662.50	37.99	0	1	0
5429116 200927	1553	21.9	84275.00	37.97	0	1	0
5429216 200927	1553	22.0	83625.00	38.00	0	1	0
5429316 200927	1553	22.1	84650.00	37.95	0	1	0
5429416 200927	1553	22.2	82650.00	38.10	0	1	0
5429516 200927	1553	22.3	83012.50	38.11	0	1	0
5429616 200927	1553	22.4	82750.00	38.11	0	1	0
5429716 200927	1553	22.5	83800.00	38.08	0	1	0
5429816 200927	1553	22.6	81650.00	38.11	0	1	0
5429916 200927	1553	22.7	82887.50	38.07	0	1	0
5430026 200927	1553	22.8	84262.50	38.01	0	1	0
5430126 200927	1553	22.9	83550.00	38.08	0	1	0
5430225 200927	1553	23.0	84200.00	38.05	0	1	0
5430326 200927	1553	23.1	83250.00	38.07	0	1	0
5430425 200927	1553	23.2	85137.50	38.01	0	1	0
5430525 200927	1553	23.3	81550.00	38.12	0	1	0
5430625 200927	1553	23.4	83475.00	38.06	0	1	0
5430725 200927	1553	23.5	83512.50	38.09	0	1	0
5430826 200927	1553	23.6	83700.00	38.08	0	1	0
5430926 200927	1553	23.7	82912.50	38.17	0	1	0
5431026 200927	1553	23.8	82287.50	38.17	0	1	0
5431126 200927	1553	23.9	82437.50	38.08	0	1	0
5431226 200927	1553	24.0	82637.50	38.03	0	1	0
5431326 200927	1553	24.1	82475.00	37.96	0	1	0
5431426 200927	1553	24.2	83100.00	37.93	0	1	0
5431526 200927	1553	24.3	81062.50	37.83	0	1	0
5431626 200927	1553	24.4	83037.50	37.81	0	1	0
5431726 200927	1553	24.5	82937.50	37.79	0	1	0
5431826 200927	1553	24.6	83187.50	37.77	0	1	0
5431926 200927	1553	24.7	83525.00	37.74	0	1	0
5432036 200927	1553	24.8	83487.50	37.77	0	1	0
5432135 200927	1553	24.9	81400.00	37.82	0	1	0
5432235 200927	1553	25.0	80825.00	37.78	0	1	0
5432335 200927	1553	25.1	83850.00	37.70	0	1	0
5432436 200927	1553	25.2	82900.00	37.76	0	1	0
5432536 200927	1553	25.3	82525.00	37.75	0	1	0
5432636 200927	1553	25.4	84000.00	37.82	0	1	0
5432736 200927	1553	25.5	82712.50	37.86	0	1	0
5432836 200927	1553	25.6	82875.00	37.85	0	1	0
5432936 200927	1553	25.7	84362.50	37.83	0	1	0
5433046 200927	1553	25.8	82250.00	37.87	0	1	0
5433145 200927	1553	25.9	84512.50	37.82	0	1	0
5433245 200927	1553	26.0	82387.50	37.96	0	1	0
5433345 200927	1553	26.1	82337.50	38.03	0	1	0
5433445 200927	1553	26.2	84062.50	37.96	0	1	0
5433545 200927	1553	26.3	82487.50	38.01	0	1	0
5433645 200927	1553	26.4	80850.00	38.01	0	1	0
5433745 200927	1553	26.5	82337.50	37.87	0	1	0
5433845 200927	1553	26.6	82575.00	37.85	0	1	0
5433945 200927	1553	26.7	80300.00	37.84	0	1	0
5434055 200927	1553	26.8	84412.50	37.65	0	1	0
5434145 200927	1553	26.9	80625.00	37.75	0	1	0
5434245 200927	1553	27.0	85512.50	37.58	0	1	0
5434345 200927	1553	27.1	82737.50	37.72	0	1	0
5434445 200927	1553	27.2	83125.00	37.74	0	1	0
5434555 200927	1553	27.3	84212.50	37.69	0	1	0
5434645 200927	1553	27.4	82825.00	37.77	0	1	0
5434745 200927	1553	27.5	85650.00	37.86	0	1	0
5434855 200927	1553	27.6	85250.00	38.01	0	1	0
5434945 200927	1553	27.7	83587.50	38.13	0	1	0
5435055 200927	1553	27.8	83312.50	38.28	0	1	0
5435154 200927	1553	27.9	83137.50	38.23	0	1	0
5435254 200927	1553	28.0	83687.50	38.34	0	1	0
5435354 200927	1553	28.1	83250.00	38.26	0	1	0
5435454 200927	1553	28.2	81412.50	38.28	0	1	0
5435554 200927	1553	28.3	80975.00	38.20	0	1	0
5435655 200927	1553	28.4	81825.00	38.06	0	1	0
5435754 200927	1553	28.5	82887.50	38.01	0	1	0
5435854 200927	1553	28.6	83775.00	37.89	0	1	0
5435954 200927	1553	28.7	82725.00	37.82	0	1	0
5436064 200927	1553	28.8	84287.50	37.78	0	1	0
5436164 200927	1553	28.9	84062.50	37.83	0	1	0
5436264 200927	1553	29.0	83937.50	37.87	0	1	0
5436364 200927	1553	29.1	83800.00	37.88	0	1	0
5436464 200927	1553	29.2	83525.00	37.91	0	1	0
5436564 200927	1553	29.3	83362.50	38.00	0	1	0
5436664 200927	1553	29.4	83625.00	38.11	0	1	0
5436764 200927	1553	29.5	82900.00	38.19	0	1	0
5436864 200927	1553	29.6	84087.50	38.19	0	1	0
5436964 200927	1553	29.7	82575.00	38.20	0	1	0
5437074 200927	1553	29.8	81837.50	38.20	0	1	0
5437174 200927	1553	29.9	83225.00	38.09	0	1	0
5437274 200927	1553	30.0	81925.00	38.05	0	1	0
5437374 200927	1553	30.1	82450.00	37.96	0	1	0
5437474 200927	1553	30.2	82537.50	37.90	0	1	0
5437574 200927	1553	30.3	82712.50	37.85	0	1	0
5437674 200927	1553	30.4	83725.00	37.82	0	1	0
5437774 200927	1553	30.5	83375.00	37.83	0	1	0
5437873 200927	1553	30.6	81350.00	37.85	0	1	0
5437973 200927	1553	30.7	82775.00	37.73	0	1	0
5438073 200927	1553	30.8	83750.00	37.74	0	1	0
5438173 200927	1553	30.9	82762.50	37.82	0	1	0
5438273 200927	1553	31.0	82687.50	37.80	0	1	0
5438373 200927	1553	31.1	82162.50	37.84	0	1	0
5438473 200927	1553	31.2	83112.50	37.82	0	1	0
5438573 200927	1553	31.3	81900.00	37.85	0	1	0
5438673 200927	1553	31.4	82550.00	37.81	0	1	0
5438773 200927	1553	31.5	84675.00	37.76	0	1	0
5438873 200927	1553	31.6	80687.50	37.82	0	1	0
5438973 200927	1553	31.7	82875.00	37.79	0	1	0
5439083 200927	1553	31.8	82900.00	37.79	0	1	0
5439183 200927	1553	31.9	83700.00	37.75	0	1	0
5439283 200927	1553	32.0	84837.50	37.80	0	1	0
5439383 200927	1553	32.1	83187.50	37.89	0	1	0
5439483 200927	1553	32.2	80012.50	37.94	0	1	0
5439583 200927	1553	32.3	83837.50	37.80	0	1	0
5439683 200927	1553	32.4	80212.50	37.89	0	1	0
5439783 200927	1553	32.5	82075.00	37.78	0	1	0
5439883 200927	1553	32.6	81637.50	37.66	0	1	0
5439983 200927	1553	32.7	82937.50	37.71	0	1	0
5440093 200927	1553	32.8	83162.50	37.71	0	1	0
5440193 200927	1553	32.9	84250.00	37.72	0	1	0
5440293 200927	1553	33.0	83525.00	37.75	0	1	0
5440392 200927	1553	33.1	84075.00	37.69	0	1	0
5440492 200927	1553	33.2	83800.00	37.73	0	1	0
5440592 200927	1553	33.3	84800.00	37.90	0	1	0
5440692 200927	1553	33.4	83500.00	37.94	0	1	0
5440792 200927	1553	33.5	84462.50	38.09	0	1	0
5440892 200927	1553	33.6	83200.00	38.20	0	1	0
5440992 200927	1553	33.7	84437.50	38.27	0	1	0
5441102 200927	1553	33.8	82075.00	38.33	0	1	0
5441192 200927	1553	33.9	83750.00	38.29	0	1	0
5441292 200927	1553	34.0	81725.00	38.26	0	1	0
5441402 200927	1553	34.1	82937.50	38.18	0	1	0
5441492 200927	1553	34.2	83850.00	38.13	0	1	0
5441602 200927	1553	34.3	82562.50	38.13	0	1	0
5441702 200927	1553	34.4	84337.50	38.03	0	1	0
5441792 200927	1553	34.5	83612.50	38.07	0	1	0
5441902 200927	1553	34.6	82112.50	38.03	0	1	0
5442002 200927	1553	34.7	84262.50	37.98	0	1	0
5442102 200927	1553	34.8	81662.50	37.98	0	1	0
5442202 200927	1553	34.9	83887.50	37.96	0	1	0
5442302 200927	1553	35.0	82350.00	37.96	0	1	0
5442401 200927	1553	35.1	82350.00	37.99	0	1	0
5442501 200927	1553	35.2	82562.50	37.96	0	1	0
5442601 200927	1553	35.3	79587.50	37.91	0	1	0
5442701 200927	1553	35.4	81750.00	37.77	0	1	0
5442801 200927	1553	35.5	82612.50	37.66	0	1	0
5442901 200927	1553	35.6	82475.00	37.61	0	1	0
5443001 200927	1553	35.7	82937.50	37.63	0	1	0
5443101 200927	1553	35.8	82275.00	37.57	0	1	0
5443211 200927	1553	35.9	82625.00	37.60	0	1	0
5443311 200927	1553	36.0	86262.50	37.54	0	1	0
5443411 200927	1553	36.1	84600.00	37.71	0	1	0
5443511 200927	1553	36.2	82387.50	37.82	0	1	0
5443611 200927	1553	36.3	83550.00	37.81	0	1	0
5443711 200927	1553	36.4	82550.00	37.99	0	1	0
5443811 200927	1553	36.5	82137.50	38.02	0	1	0
5443911 200927	1553	36.6	84012.50	38.00	0	1	0
5444011 200927	1553	36.7	84200.00	38.07	0	1	0
5444111 200927	1553	36.8	82525.00	38.13	0	1	0
5444221 200927	1553	36.9	82950.00	38.14	0	1	0
5444321 200927	1553	37.0	81900.00	38.15	0	1	0
5444421 200927	1553	37.1	82875.00	37.96	0	1	0
5444521 200927	1553	37.2	83600.00	37.88	0	1	0
5444621 200927	1553	37.3	85662.50	37.93	0	1	0
5444721 200927	1553	37.4	84562.50	38.03	0	1	0
5444821 200927	1553	37.5	84337.50	38.12	0	1	0
5444921 200927	1553	37.6	83587.50	38.22	0	1	0
5445021 200927	1553	37.7	85337.50	38.20	0	1	0
5445121 200927	1553	37.8	83012.50	38.25	0	1	0
5445221 200927	1553	37.9	82987.50	38.27	0	1	0
5445321 200927	1553	38.0	83512.50	38.27	0	1	0
5445421 200927	1553	38.1	86712.50	38.35	0	1	0
5445521 200927	1553	38.2	82400.00	38.52	0	1	0
5445630 200927	1553	38.3	81637.50	38.47	0	1	0
5445720 200927	1553	38.4	83062.50	38.28	0	1	0
5445820 200927	1553	38.5	81862.50	38.22	0	1	0
5445920 200927	1553	38.6	82225.00	38.11	0	1	0
5446020 200927	1553	38.7	84112.50	38.04	0	1	0
5446130 200927	1553	38.8	82312.50	37.99	0	1	0
5446230 200927	1553	38.9	82450.00	37.96	0	1	0
5446330 200927	1553	39.0	85625.00	37.93	0	1	0
5446430 200927	1553	39.1	83700.00	38.03	0	1	0
5446530 200927	1553	39.2	82537.50	37.89	0	1	0
5446630 200927	1553	39.3	81825.00	37.90	0	1	0
5446730 200927	1553	39.4	82437.50	37.91	0	1	0
5446830 200927	1553	39.5	82325.00	37.88	0	1	0
5446930 200927	1553	39.6	82412.50	37.90	0	1	0
5447030 200927	1553	39.7	82900.00	37.91	0	1	0
5447130 200927	1553	39.8	83150.00	37.85	0	1	0
5447240 200927	1553	39.9	83250.00	37.89	0	1	0
5447340 200927	1553	40.0	83200.00	37.93	0	1	0
5447440 200927	1553	40.1	82087.50	37.82	0	1	0
5447540 200927	1553	40.2	84625.00	37.75	0	1	0
5447639 200927	1553	40.3	85212.50	37.84	0	1	0
5447739 200927	1553	40.4	83987.50	37.99	0	1	0
5447839 200927	1553	40.5	82150.00	38.06	0	1	0
5447939 200927	1553	40.6	83000.00	38.05	0	1	0
5448040 200927	1553	40.7	81787.50	38.08	0	1	0
5448139 200927	1553	40.8	83912.50	38.03	0	1	0
5448250 200927	1553	40.9	85125.00	38.06	0	1	0
5448349 200927	1553	41.0	84337.50	38.15	0	1	0
5448449 200927	1553	41.1	84400.00	38.20	0	1	0
5448549 200927	1553	41.2	85925.00	38.30	0	1	0
5448649 200927	1553	41.3	83412.50	38.36	0	1	0
5448749 200927	1553	41.4	83337.50	38.28	0	1	0
5448849 200927	1553	41.5	83137.50	38.25	0	1	0
5448949 200927	1553	41.6	84200.00	38.30	0	1	0
5449049 200927	1553	41.7	82537.50	38.35	0	1	0
5449149 200927	1553	41.8	84262.50	38.38	0	1	0
5449249 200927	1553	41.9	83600.00	38.40	0	1	0
5449349 200927	1553	42.0	80162.50	38.33	0	1	0
5449449 200927	1553	42.1	83825.00	38.14	0	1	0
5449549 200927	1553	42.2	81537.50	38.12	0	1	0
5449649 200927	1553	42.3	81087.50	37.92	0	1	0
5449749 200927	1553	42.4	84137.50	37.82	0	1	0
5449849 200927	1553	42.5	82750.00	37.85	0	1	0
5449949 200927	1553	42.6	83350.00	37.83	0	1	0
5450049 200927	1553	42.7	82912.50	37.80	0	1	0
5450149 200927	1553	42.8	83387.50	37.81	0	1	0
5450259 200927	1553	42.9	81925.00	37.77	0	1	0
5450359 200927	1553	43.0	83350.00	37.70	0	1	0
5450459 200927	1553	43.1	83500.00	37.84	0	1	0
5450559 200927	1553	43.2	84200.00	37.83	0	1	0
5450659 200927	1553	43.3	85175.00	37.95	0	1	0
5450759 200927	1553	43.4	82887.50	38.13	0	1	0
5450859 200927	1553	43.5	83825.00	38.07	0	1	0
5450959 200927	1553	43.6	84325.00	38.12	0	1	0
5451059 200927	1553	43.7	83212.50	38.17	0	1	0
5451159 200927	1553	43.8	82350.00	38.18	0	1	0
5451269 200927	1553	43.9	82637.50	38.13	0	1	0
5451369 200927	1553	44.0	84175.00	38.17	0	1	0
5451469 200927	1553	44.1	81562.50	38.20	0	1	0
5451569 200927	1553	44.2	82375.00	38.12	0	1	0
5451669 200927	1553	44.3	80925.00	38.03	0	1	0
5451769 200927	1553	44.4	82012.50	37.84	0	1	0
5451869 200927	1553	44.5	84387.50	37.80	0	1	0
5451969 200927	1553	44.6	83962.50	37.83	0	1	0
5452069 200927	1553	44.7	83425.00	37.81	0	1	0
5452169 200927	1553	44.8	82575.00	37.82	0	1	0
5452269 200927	1553	44.9	84875.00	37.83	0	1	0
5452368 200927	1553	45.0	82325.00	37.93	0	1	0
5452468 200927	1553	45.1	85950.00	37.85	0	1	0
5452568 200927	1553	45.2	83450.00	38.05	0	1	0
5452678 200927	1553	45.3	81937.50	38.09	0	1	0
5452768 200927	1553	45.4	82550.00	38.14	0	1	0
5452868 200927	1553	45.5	82450.00	38.16	0	1	0
5452968 200927	1553	45.6	82112.50	38.08	0	1	0
5453068 200927	1553	45.7	82887.50	37.99	0	1	0
5453178 200927	1553	45.8	83462.50	37.97	0	1	0
5453278 200927	1553	45.9	81187.50	38.01	0	1	0
5453378 200927	1553	46.0	82337.50	37.84	0	1	0
5453478 200927	1553	46.1	84412.50	37.84	0	1	0
5453578 200927	1553	46.2	83487.50	37.78	0	1	0
5453678 200927	1553	46.3	84762.50	37.78	0	1	0
5453778 200927	1553	46.4	83325.00	37.90	0	1	0
5453878 200927	1553	46.5	83900.00	37.94	0	1	0
5453978 200927	1553	46.6	83837.50	38.00	0	1	0
5454078 200927	1553	46.7	84512.50	38.08	0	1	0
5454178 200927	1553	46.8	84162.50	38.16	0	1	0
5454288 200927	1553	46.9	82712.50	38.19	0	1	0
5454388 200927	1553	47.0	80837.50	38.26	0	1	0
5454488 200927	1553	47.1	81812.50	38.19	0	1	0
5454588 200927	1553	47.2	82300.00	38.07	0	1	0
5454688 200927	1553	47.3	84200.00	38.02	0	1	0
5454788 200927	1553	47.4	83000.00	37.99	0	1	0
5454887 200927	1553	47.5	83575.00	37.98	0	1	0
5454987 200927	1553	47.6	83512.50	37.96	0	1	0
5455087 200927	1553	47.7	83287.50	37.95	0	1	0
5455187 200927	1553	47.8	83575.00	37.89	0	1	0
5455297 200927	1553	47.9	82525.00	37.87	0	1	0
5455397 200927	1553	48.0	83187.50	37.86	0	1	0
5455497 200927	1553	48.1	82887.50	37.96	0	1	0
5455597 200927	1553	48.2	82225.00	38.01	0	1	0
5455697 200927	1553	48.3	83700.00	38.01	0	1	0
5455797 200927	1553	48.4	82475.00	37.99	0	1	0
5455897 200927	1553	48.5	82837.50	37.96	0	1	0
5455997 200927	1553	48.6	82950.00	37.93	0	1	0
5456097 200927	1553	48.7	82100.00	37.90	0	1	0
5456197 200927	1553	48.8	82950.00	37.85	0	1	0
5456297 200927	1553	48.9	83112.50	37.82	0	1	0
5456397 200927	1553	49.0	81012.50	37.85	0	1	0
5456497 200927	1553	49.1	81700.00	37.75	0	1	0
5456597 200927	1553	49.2	83837.50	37.70	0	1	0
5456697 200927	1553	49.3	84062.50	37.77	0	1	0
5456797 200927	1553	49.4	82062.50	37.79	0	1	0
5456897 200927	1553	49.5	84612.50	37.77	0	1	0
5456997 200927	1553	49.6	83462.50	37.85	0	1	0
5457097 200927	1553	49.7	82037.50	37.87	0	1	0
5457197 200927	1553	49.8	83550.00	37.87	0	1	0
5457307 200927	1553	49.9	82025.00	37.90	0	1	0
5457407 200927	1553	50.0	83587.50	37.85	0	1	0
5457506 200927	1553	50.1	82625.00	37.96	0	1	0
5457606 200927	1553	50.2	82312.50	38.00	0	1	0
5457706 200927	1553	50.3	83337.50	37.94	0	1	0
5457806 200927	1553	50.4	83075.00	37.90	0	1	0
5457906 200927	1553	50.5	83675.00	37.95	0	1	0
5458006 200927	1553	50.6	83425.00	37.91	0	1	0
5458106 200927	1553	50.7	83700.00	37.90	0	1	0
5458206 200927	1553	50.8	83912.50	37.98	0	1	0
5458316 200927	1553	50.9	82287.50	38.00	0	1	0
5458416 200927	1553	51.0	83062.50	38.01	0	1	0
5458516 200927	1553	51.1	81075.00	37.98	0	1	0
5458616 200927	1553	51.2	81100.00	37.91	0	1	0
5458716 200927	1553	51.3	83325.00	37.86	0	1	0
5458816 200927	1553	51.4	82250.00	37.86	0	1	0
5458916 200927	1553	51.5	84287.50	37.82	0	1	0
5459016 200927	1553	51.6	82300.00	37.85	0	1	0
5459116 200927	1553	51.7	83312.50	37.80	0	1	0
5459216 200927	1553	51.8	81525.00	37.78	0	1	0
5459316 200927	1553	51.9	84187.50	37.67	0	1	0
5459416 200927	1553	52.0	84162.50	37.76	0	1	0
5459526 200927	1553	52.1	82687.50	37.81	0	1	0
5459616 200927	1553	52.2	83550.00	37.88	0	1	0
5459726 200927	1553	52.3	81300.00	37.99	0	1	0
5459825 200927	1553	52.4	82562.50	37.90	0	1	0
5459916 200927	1553	52.5	81800.00	37.91	0	1	0
5500026 200927	1553	52.6	83475.00	37.80	0	1	0
5500116 200927	1553	52.7	85025.00	37.86	0	1	0
5500226 200927	1553	52.8	83487.50	37.93	0	1	0
5500325 200927	1553	52.9	82912.50	38.02	0	1	0
5500425 200927	1553	53.0	83500.00	37.96	0	1	0
5500525 200927	1553	53.1	83725.00	37.93	0	1	0
5500625 200927	1553	53.2	85700.00	37.98	0	1	0
5500725 200927	1553	53.3	85162.50	38.08	0	1	0
5500825 200927	1553	53.4	84700.00	38.25	0	1	0
5500925 200927	1553	53.5	82237.50	38.35	0	1	0
5501025 200927	1553	53.6	82462.50	38.37	0	1	0
5501125 200927	1553	53.7	81762.50	38.32	0	1	0
5501225 200927	1553	53.8	83312.50	38.17	0	1	0
5501335 200927	1553	53.9	83375.00	38.17	0	1	0
5501435 200927	1553	54.0	80925.00	38.19	0	1	0
5501535 200927	1553	54.1	84000.00	38.07	0	1	0
5501635 200927	1553	54.2	84075.00	38.08	0	1	0
5501735 200927	1553	54.3	82475.00	38.01	0	1	0
5501835 200927	1553	54.4	81862.50	37.89	0	1	0
5501934 200927	1553	54.5	80937.50	37.76	0	1	0
5502035 200927	1553	54.6	82637.50	37.70	0	1	0
5502135 200927	1553	54.7	83962.50	37.71	0	1	0
5502235 200927	1553	54.8	82712.50	37.81	0	1	0
5502345 200927	1553	54.9	83587.50	37.78	0	1	0
5502445 200927	1553	55.0	83025.00	37.79	0	1	0
5502545 200927	1553	55.1	83950.00	37.89	0	1	0
5502645 200927	1553	55.2	83600.00	37.89	0	1	0
5502745 200927	1553	55.3	82625.00	37.86	0	1	0
5502845 200927	1553	55.4	82437.50	37.87	0	1	0
5502944 200927	1553	55.5	82400.00	37.90	0	1	0
5503044 200927	1553	55.6	81275.00	37.96	0	1	0
5503144 200927	1553	55.7	83062.50	37.90	0	1	0
5503244 200927	1553	55.8	84287.50	37.86	0	1	0
5503344 200927	1553	55.9	79925.00	37.93	0	1	0
5503444 200927	1553	56.0	82225.00	37.77	0	1	0
5503544 200927	1553	56.1	82037.50	37.73	0	1	0
5503644 200927	1553	56.2	83975.00	37.64	0	1	0
5503754 200927	1553	56.3	83312.50	37.66	0	1	0
5503844 200927	1553	56.4	84637.50	37.69	0	1	0
5503944 200927	1553	56.5	83350.00	37.79	0	1	0
5504044 200927	1553	56.6	83437.50	37.83	0	1	0
5504144 200927	1553	56.7	82825.00	37.93	0	1	0
5504254 200927	1553	56.8	82625.00	37.92	0	1	0
5504354 200927	1553	56.9	84375.00	37.85	0	1	0
5504454 200927	1553	57.0	84475.00	38.05	0	1	0
5504554 200927	1553	57.1	82325.00	38.15	0	1	0
5504654 200927	1553	57.2	82100.00	38.16	0	1	0
5504754 200927	1553	57.3	83087.50	38.08	0	1	0
5504854 200927	1553	57.4	81825.00	38.07	0	1	0
5504954 200927	1553	57.5	82350.00	37.94	0	1	0
5505054 200927	1553	57.6	83512.50	37.89	0	1	0
5505154 200927	1553	57.7	84937.50	37.90	0	1	0
5505254 200927	1553	57.8	82637.50	37.99	0	1	0
5505364 200927	1553	57.9	83625.00	37.99	0	1	0
5505464 200927	1553	58.0	83375.00	37.96	0	1	0
5505563 200927	1553	58.1	84075.00	37.91	0	1	0
5505663 200927	1553	58.2	81437.50	37.99	0	1	0
5505763 200927	1553	58.3	83325.00	37.96	0	1	0
5505863 200927	1553	58.4	83200.00	37.97	0	1	0
5505963 200927	1553	58.5	81925.00	38.03	0	1	0
5506063 200927	1553	58.6	84375.00	38.01	0	1	0
5506163 200927	1553	58.7	81025.00	38.05	0	1	0
5506263 200927	1553	58.8	82425.00	37.87	0	1	0
5506373 200927	1553	58.9	82775.00	37.87	0	1	0
5506463 200927	1553	59.0	83075.00	37.83	0	1	0
5506573 200927	1553	59.1	84037.50	37.81	0	1	0
5506673 200927	1553	59.2	83012.50	37.81	0	1	0
5506773 200927	1553	59.3	82875.00	37.88	0	1	0
5506873 200927	1553	59.4	83300.00	37.86	0	1	0
5506963 200927	1553	59.5	83437.50	37.87	0	1	0
5507073 200927	1553	59.6	80562.50	37.94	0	1	0
5507173 200927	1553	59.7	82737.50	37.76	0	1	0
5507273 200927	1553	59.8	82537.50	37.84	0	1	0
5507373 200927	1553	59.9	83687.50	37.85	0	1	0
5507473 200927	1554	0.0	82850.00	37.89	0	1	0
5507573 200927	1554	0.1	83162.50	37.88	0	1	0
5507673 200927	1554	0.2	83262.50	37.84	0	1	0
5507773 200927	1554	0.3	82050.00	37.85	0	1	0
5507873 200927	1554	0.4	83350.00	37.81	0	1	0
5507973 200927	1554	0.5	84725.00	37.81	0	1	0
5508073 200927	1554	0.6	83737.50	37.87	0	1	0
5508173 200927	1554	0.7	83262.50	38.01	0	1	0
5508273 200927	1554	0.8	84037.50	38.04	0	1	0
5508383 200927	1554	0.9	84100.00	38.11	0	1	0
5508483 200927	1554	1.0	84862.50	38.12	0	1	0
5508583 200927	1554	1.1	82812.50	38.21	0	1	0
5508683 200927	1554	1.2	81725.00	38.20	0	1	0
5508783 200927	1554	1.3	82087.50	38.13	0	1	0
5508883 200927	1554	1.4	83587.50	38.13	0	1	0
5508983 200927	1554	1.5	84675.00	38.14	0	1	0
5509083 200927	1554	1.6	84462.50	38.14	0	1	0
5509182 200927	1554	1.7	84450.00	38.17	0	1	0
5509282 200927	1554	1.8	81825.00	38.23	0	1	0
5509392 200927	1554	1.9	81437.50	38.13	0	1	0
5509492 200927	1554	2.0	84975.00	38.01	0	1	0
5509592 200927	1554	2.1	83437.50	38.01	0	1	0
5509692 200927	1554	2.2	83775.00	38.04	0	1	0
5509792 200927	1554	2.3	83900.00	38.13	0	1	0
5509892 200927	1554	2.4	82312.50	38.21	0	1	0
5509992 200927	1554	2.5	82450.00	38.16	0	1	0
5510092 200927	1554	2.6	85250.00	38.06	0	1	0
5510192 200927	1554	2.7	83200.00	38.09	0	1	0
5510292 200927	1554	2.8	82025.00	38.04	0	1	0
5510392 200927	1554	2.9	83225.00	38.04	0	1	0
5510492 200927	1554	3.0	81687.50	38.12	0	1	0
5510592 200927	1554	3.1	82775.00	37.98	0	1	0
5510692 200927	1554	3.2	80312.50	37.95	0	1	0
5510792 200927	1554	3.3	82300.00	37.79	0	1	0
5510892 200927	1554	3.4	82212.50	37.72	0	1	0
5510992 200927	1554	3.5	83250.00	37.71	0	1	0
5511092 200927	1554	3.6	82300.00	37.75	0	1	0
5511192 200927	1554	3.7	84325.00	37.62	0	1	0
5511302 200927	1554	3.8	81700.00	37.67	0	1	0
5511402 200927	1554	3.9	83975.00	37.65	0	1	0
5511501 200927	1554	4.0	82700.00	37.69	0	1	0
5511601 200927	1554	4.1	84512.50	37.73	0	1	0
5511701 200927	1554	4.2	85062.50	37.81	0	1	0
5511801 200927	1554	4.3	81987.50	38.03	0	1	0
5511901 200927	1554	4.4	81100.00	38.01	0	1	0
5512001 200927	1554	4.5	82912.50	37.96	0	1	0
5512101 200927	1554	4.6	82237.50	37.95	0	1	0
5512201 200927	1554	4.7	81100.00	37.94	0	1	0
5512301 200927	1554	4.8	82387.50	37.80	0	1	0
5512411 200927	1554	4.9	83025.00	37.83	0	1	0
5512511 200927	1554	5.0	81362.50	37.79	0	1	0
5512611 200927	1554	5.1	84275.00	37.73	0	1	0
5512711 200927	1554	5.2	84412.50	37.72	0	1	0
5512811 200927	1554	5.3	83362.50	37.69	0	1	0
5512911 200927	1554	5.4	82387.50	37.75	0	1	0
5513011 200927	1554	5.5	82662.50	37.81	0	1	0
5513111 200927	1554	5.6	84475.00	37.79	0	1	0
5513211 200927	1554	5.7	82562.50	37.90	0	1	0
5513311 200927	1554	5.8	82362.50	37.96	0	1	0
5513421 200927	1554	5.9	84662.50	37.96	0	1	0
5513511 200927	1554	6.0	81412.50	38.03	0	1	0
5513621 200927	1554	6.1	84400.00	38.04	0	1	0
5513721 200927	1554	6.2	81975.00	38.04	0	1	0
5513821 200927	1554	6.3	83587.50	37.93	0	1	0
5513921 200927	1554	6.4	84700.00	37.94	0	1	0
5514011 200927	1554	6.5	83437.50	38.05	0	1	0
5514120 200927	1554	6.6	82725.00	38.08	0	1	0
5514221 200927	1554	6.7	83862.50	38.00	0	1	0
5514320 200927	1554	6.8	86712.50	38.06	0	1	0
5514421 200927	1554	6.9	83862.50	38.26	0	1	0
5514520 200927	1554	7.0	83912.50	38.22	0	1	0
5514620 200927	1554	7.1	82875.00	38.33	0	1	0
5514720 200927	1554	7.2	83975.00	38.26	0	1	0
5514820 200927	1554	7.3	81850.00	38.35	0	1	0
5514920 200927	1554	7.4	83300.00	38.28	0	1	0
5515021 200927	1554	7.5	82550.00	38.21	0	1	0
5515120 200927	1554	7.6	82775.00	38.17	0	1	0
5515220 200927	1554	7.7	82762.50	38.18	0	1	0
5515320 200927	1554	7.8	81062.50	38.13	0	1	0
5515431 200927	1554	7.9	82537.50	37.87	0	1	0
5515530 200927	1554	8.0	83187.50	37.81	0	1	0
5515630 200927	1554	8.1	83875.00	37.78	0	1	0
5515730 200927	1554	8.2	83650.00	37.82	0	1	0
5515830 200927	1554	8.3	81812.50	37.81	0	1	0
5515930 200927	1554	8.4	82712.50	37.81	0	1	0
5516030 200927	1554	8.5	83125.00	37.78	0	1	0
5516130 200927	1554	8.6	83100.00	37.81	0	1	0
5516230 200927	1554	8.7	80587.50	37.82	0	1	0
5516330 200927	1554	8.8	86675.00	37.72	0	1	0
5516440 200927	1554	8.9	84587.50	37.98	0	1	0
5516540 200927	1554	9.0	86887.50	38.07	0	1	0
5516640 200927	1554	9.1	84150.00	38.24	0	1	0
5516740 200927	1554	9.2	84412.50	38.25	0	1	0
5516840 200927	1554	9.3	81925.00	38.28	0	1	0
5516940 200927	1554	9.4	82925.00	38.29	0	1	0
5517040 200927	1554	9.5	83700.00	38.30	0	1	0
5517140 200927	1554	9.6	83525.00	38.32	0	1	0
5517240 200927	1554	9.7	81000.00	38.34	0	1	0
5517340 200927	1554	9.8	82175.00	38.36	0	1	0
5517440 200927	1554	9.9	82612.50	38.16	0	1	0
5517539 200927	1554	10.0	81525.00	38.07	0	1	0
5517639 200927	1554	10.1	83250.00	37.83	0	1	0
5517739 200927	1554	10.2	83125.00	37.79	0	1	0
5517849 200927	1554	10.3	83137.50	37.73	0	1	0
5517949 200927	1554	10.4	83937.50	37.78	0	1	0
5518039 200927	1554	10.5	81100.00	37.83	0	1	0
5518149 200927	1554	10.6	82412.50	37.71	0	1	0
5518239 200927	1554	10.7	83737.50	37.66	0	1	0
5518349 200927	1554	10.8	84037.50	37.79	0	1	0
5518449 200927	1554	10.9	82275.00	37.87	0	1	0
5518549 200927	1554	11.0	83037.50	37.85	0	1	0
5518648 200927	1554	11.1	83925.00	37.92	0	1	0
5518749 200927	1554	11.2	85100.00	37.95	0	1	0
5518848 200927	1554	11.3	83525.00	38.04	0	1	0
5518948 200927	1554	11.4	82750.00	38.06	0	1	0
5519048 200927	1554	11.5	83300.00	38.01	0	1	0
5519148 200927	1554	11.6	81875.00	38.10	0	1	0
5519248 200927	1554	11.7	82362.50	38.08	0	1	0
5519348 200927	1554	11.8	83175.00	38.02	0	1	0
5519458 200927	1554	11.9	83962.50	37.98	0	1	0
5519558 200927	1554	12.0	81812.50	38.06	0	1	0
5519658 200927	1554	12.1	84300.00	38.00	0	1	0
5519758 200927	1554	12.2	82325.00	38.02	0	1	0
5519858 200927	1554	12.3	82137.50	37.89	0	1	0
5519958 200927	1554	12.4	83087.50	37.83	0	1	0
5520058 200927	1554	12.5	83150.00	37.85	0	1	0
5520158 200927	1554	12.6	83475.00	37.84	0	1	0
5520258 200927	1554	12.7	83312.50	37.91	0	1	0
5520358 200927	1554	12.8	82925.00	37.95	0	1	0
5520468 200927	1554	12.9	84575.00	37.94	0	1	0
5520568 200927	1554	13.0	84487.50	37.97	0	1	0
5520668 200927	1554	13.1	84525.00	38.09	0	1	0
5520768 200927	1554	13.2	84512.50	38.10	0	1	0
5520868 200927	1554	13.3	83825.00	38.20	0	1	0
5520968 200927	1554	13.4	83287.50	38.27	0	1	0
5521068 200927	1554	13.5	82025.00	38.28	0	1	0
5521168 200927	1554	13.6	83587.50	38.23	0	1	0
5521268 200927	1554	13.7	85037.50	38.24	0	1	0
5521368 200927	1554	13.8	84150.00	38.32	0	1	0
5521468 200927	1554	13.9	82675.00	38.37	0	1	0
5521568 200927	1554	14.0	82400.00	38.29	0	1	0
5521668 200927	1554	14.1	82387.50	38.19	0	1	0
5521768 200927	1554	14.2	82850.00	38.09	0	1	0
5521867 200927	1554	14.3	85775.00	38.02	0	1	0
5521967 200927	1554	14.4	84437.50	38.11	0	1	0
5522068 200927	1554	14.5	82587.50	38.16	0	1	0
5522168 200927	1554	14.6	83862.50	38.18	0	1	0
5522268 200927	1554	14.7	81262.50	38.20	0	1	0
5522368 200927	1554	14.8	81387.50	38.03	0	1	0
5522477 200927	1554	14.9	81887.50	37.90	0	1	0
5522577 200927	1554	15.0	82562.50	37.87	0	1	0
5522677 200927	1554	15.1	81562.50	37.87	0	1	0
5522777 200927	1554	15.2	82537.50	37.84	0	1	0
5522877 200927	1554	15.3	83387.50	37.82	0	1	0
5522977 200927	1554	15.4	81950.00	37.72	0	1	0
5523077 200927	1554	15.5	83837.50	37.60	0	1	0
5523177 200927	1554	15.6	83050.00	37.66	0	1	0
5523277 200927	1554	15.7	83287.50	37.62	0	1	0
5523377 200927	1554	15.8	83612.50	37.72	0	1	0
5523487 200927	1554	15.9	84462.50	37.82	0	1	0
5523587 200927	1554	16.0	81587.50	37.93	0	1	0
5523687 200927	1554	16.1	82762.50	37.89	0	1	0
5523787 200927	1554	16.2	84487.50	37.94	0	1	0
5523887 200927	1554	16.3	85162.50	38.03	0	1	0
5523987 200927	1554	16.4	82512.50	38.11	0	1	0
5524087 200927	1554	16.5	83512.50	38.13	0	1	0
5524187 200927	1554	16.6	84887.50	38.12	0	1	0
5524287 200927	1554	16.7	83687.50	38.20	0	1	0
5524387 200927	1554	16.8	83375.00	38.22	0	1	0
5524487 200927	1554	16.9	83725.00	38.21	0	1	0
5524587 200927	1554	17.0	82125.00	38.18	0	1	0
5524687 200927	1554	17.1	84825.00	38.20	0	1	0
5524787 200927	1554	17.2	82687.50	38.29	0	1	0
5524897 200927	1554	17.3	83862.50	38.21	0	1	0
5524987 200927	1554	17.4	80587.50	38.15	0	1	0
5525087 200927	1554	17.5	84012.50	38.07	0	1	0
5525187 200927	1554	17.6	84900.00	38.09	0	1	0
5525287 200927	1554	17.7	82762.50	38.09	0	1	0
5525397 200927	1554	17.8	82875.00	38.05	0	1	0
5525497 200927	1554	17.9	83950.00	38.03	0	1	0
5525596 200927	1554	18.0	83487.50	38.04	0	1	0
5525696 200927	1554	18.1	82050.00	38.10	0	1	0
5525796 200927	1554	18.2	83375.00	37.97	0	1	0
5525896 200927	1554	18.3	83550.00	38.00	0	1	0
5525996 200927	1554	18.4	82587.50	37.99	0	1	0
5526096 200927	1554	18.5	81737.50	38.08	0	1	0
5526196 200927	1554	18.6	83550.00	37.98	0	1	0
5526296 200927	1554	18.7	83112.50	37.92	0	1	0
5526396 200927	1554	18.8	83487.50	37.93	0	1	0
5526506 200927	1554	18.9	82462.50	37.96	0	1	0
5526606 200927	1554	19.0	83450.00	37.89	0	1	0
5526706 200927	1554	19.1	84900.00	37.89	0	1	0
5526806 200927	1554	19.2	83175.00	38.02	0	1	0
5526906 200927	1554	19.3	84400.00	38.01	0	1	0
5527006 200927	1554	19.4	81625.00	38.05	0	1	0
5527106 200927	1554	19.5	82562.50	38.01	0	1	0
5527206 200927	1554	19.6	82875.00	38.04	0	1	0
5527306 200927	1554	19.7	82962.50	38.01	0	1	0
5527406 200927	1554	19.8	81937.50	38.01	0	1	0
5527516 200927	1554	19.9	82000.00	37.94	0	1	0
5527616 200927	1554	20.0	81525.00	37.91	0	1	0
5527716 200927	1554	20.1	82837.50	37.83	0	1	0
5527816 200927	1554	20.2	80862.50	37.74	0	1	0
5527916 200927	1554	20.3	82800.00	37.63	0	1	0
5528016 200927	1554	20.4	82287.50	37.56	0	1	0
5528116 200927	1554	20.5	83100.00	37.59	0	1	0
5528216 200927	1554	20.6	84175.00	37.61	0	1	0
5528315 200927	1554	20.7	82812.50	37.67	0	1	0
5528415 200927	1554	20.8	81625.00	37.67	0	1	0
5528516 200927	1554	20.9	82962.50	37.65	0	1	0
5528615 200927	1554	21.0	82475.00	37.69	0	1	0
5528715 200927	1554	21.1	84375.00	37.74	0	1	0
5528815 200927	1554	21.2	83587.50	37.81	0	1	0
5528925 200927	1554	21.3	83687.50	37.93	0	1	0
5529015 200927	1554	21.4	82712.50	37.97	0	1	0
5529115 200927	1554	21.5	84350.00	37.99	0	1	0
5529215 200927	1554	21.6	82487.50	38.04	0	1	0
5529315 200927	1554	21.7	82975.00	37.97	0	1	0
5529425 200927	1554	21.8	83650.00	37.98	0	1	0
5529525 200927	1554	21.9	83550.00	38.07	0	1	0
5529625 200927	1554	22.0	84712.50	38.09	0	1	0
5529725 200927	1554	22.1	83837.50	38.19	0	1	0
5529825 200927	1554	22.2	81287.50	38.17	0	1	0
5529925 200927	1554	22.3	82637.50	38.07	0	1	0
5530025 200927	1554	22.4	83862.50	38.02	0	1	0
5530125 200927	1554	22.5	83675.00	38.07	0	1	0
5530224 200927	1554	22.6	81500.00	38.04	0	1	0
5530324 200927	1554	22.7	84275.00	38.00	0	1	0
5530425 200927	1554	22.8	83087.50	38.05	0	1	0
5530535 200927	1554	22.9	83250.00	38.03	0	1	0
5530634 200927	1554	23.0	82962.50	38.02	0	1	0
5530734 200927	1554	23.1	84275.00	37.94	0	1	0
5530834 200927	1554	23.2	83262.50	37.96	0	1	0
5530934 200927	1554	23.3	84400.00	38.05	0	1	0
5531034 200927	1554	23.4	82425.00	38.12	0	1	0
5531135 200927	1554	23.5	83450.00	38.06	0	1	0
5531234 200927	1554	23.6	82800.00	38.05	0	1	0
5531334 200927	1554	23.7	82912.50	38.11	0	1	0
5531434 200927	1554	23.8	82500.00	38.05	0	1	0
5531535 200927	1554	23.9	83075.00	38.02	0	1	0
5531634 200927	1554	24.0	83000.00	38.01	0	1	0
5531744 200927	1554	24.1	81037.50	38.01	0	1	0
5531834 200927	1554	24.2	85262.50	37.87	0	1	0
5531944 200927	1554	24.3	83100.00	37.96	0	1	0
5532044 200927	1554	24.4	83687.50	37.90	0	1	0
5532134 200927	1554	24.5	83650.00	37.96	0	1	0
5532244 200927	1554	24.6	84475.00	37.97	0	1	0
5532344 200927	1554	24.7	82525.00	38.04	0	1	0
5532444 200927	1554	24.8	82900.00	38.02	0	1	0
5532544 200927	1554	24.9	82175.00	38.04	0	1	0
5532644 200927	1554	25.0	82462.50	38.00	0	1	0
5532744 200927	1554	25.1	83200.00	37.98	0	1	0
5532844 200927	1554	25.2	83250.00	38.07	0	1	0
5532944 200927	1554	25.3	81375.00	37.98	0	1	0
5533044 200927	1554	25.4	83762.50	37.91	0	1	0
5533144 200927	1554	25.5	81875.00	37.91	0	1	0
5533244 200927	1554	25.6	82775.00	37.83	0	1	0
5533344 200927	1554	25.7	84112.50	37.75	0	1	0
5533444 200927	1554	25.8	82012.50	37.82	0	1	0
5533554 200927	1554	25.9	83125.00	37.78	0	1	0
5533654 200927	1554	26.0	83587.50	37.83	0	1	0
5533754 200927	1554	26.1	82937.50	37.88	0	1	0
5533853 200927	1554	26.2	85162.50	37.87	0	1	0
5533953 200927	1554	26.3	82287.50	37.95	0	1	0
5534054 200927	1554	26.4	84975.00	37.99	0	1	0
5534153 200927	1554	26.5	81800.00	38.05	0	1	0
5534253 200927	1554	26.6	83462.50	38.04	0	1	0
5534353 200927	1554	26.7	84687.50	38.08	0	1	0
5534453 200927	1554	26.8	83700.00	38.10	0	1	0
5534553 200927	1554	26.9	84387.50	38.18	0	1	0
5534663 200927	1554	27.0	83225.00	38.23	0	1	0
5534763 200927	1554	27.1	84200.00	38.22	0	1	0
5534863 200927	1554	27.2	81462.50	38.27	0	1	0
5534963 200927	1554	27.3	84225.00	38.11	0	1	0
5535063 200927	1554	27.4	82850.00	38.20	0	1	0
5535163 200927	1554	27.5	83200.00	38.10	0	1	0
5535263 200927	1554	27.6	82650.00	38.16	0	1	0
5535363 200927	1554	27.7	83187.50	38.13	0	1	0
5535463 200927	1554	27.8	82812.50	38.06	0	1	0
5535563 200927	1554	27.9	82850.00	38.02	0	1	0
5535663 200927	1554	28.0	83437.50	37.95	0	1	0
5535763 200927	1554	28.1	82900.00	37.96	0	1	0
5535863 200927	1554	28.2	82550.00	37.90	0	1	0
5535973 200927	1554	28.3	84387.50	37.95	0	1	0
5536063 200927	1554	28.4	80262.50	37.96	0	1	0
5536163 200927	1554	28.5	83800.00	37.84	0	1	0
5536263 200927	1554	28.6	81450.00	37.87	0	1	0
5536362 200927	1554	28.7	81987.50	37.81	0	1	0
5536472 200927	1554	28.8	84250.00	37.76	0	1	0
5536562 200927	1554	28.9	83050.00	37.82	0	1	0
5536672 200927	1554	29.0	83312.50	37.83	0	1	0
5536772 200927	1554	29.1	82175.00	37.83	0	1	0
5536872 200927	1554	29.2	84112.50	37.80	0	1	0
5536972 200927	1554	29.3	82300.00	37.87	0	1	0
5537072 200927	1554	29.4	83300.00	37.77	0	1	0
5537172 200927	1554	29.5	82100.00	37.91	0	1	0
5537272 200927	1554	29.6	83975.00	37.83	0	1	0
5537372 200927	1554	29.7	82687.50	37.95	0	1	0
5537472 200927	1554	29.8	83412.50	37.98	0	1	0
5537572 200927	1554	29.9	82037.50	37.94	0	1	0
5537682 200927	1554	30.0	84000.00	37.89	0	1	0
5537782 200927	1554	30.1	82762.50	37.92	0	1	0
5537882 200927	1554	30.2	83212.50	37.95	0	1	0
5537982 200927	1554	30.3	83537.50	37.91	0	1	0
5538082 200927	1554	30.4	81850.00	37.97	0	1	0
5538182 200927	1554	30.5	83112.50	37.90	0	1	0
5538282 200927	1554	30.6	84575.00	37.95	0	1	0
5538382 200927	1554	30.7	82400.00	37.97	0	1	0
5538482 200927	1554	30.8	83700.00	37.96	0	1	0
5538582 200927	1554	30.9	84312.50	37.97	0	1	0
5538691 200927	1554	31.0	81612.50	38.08	0	1	0
5538791 200927	1554	31.1	82750.00	37.97	0	1	0
5538891 200927	1554	31.2	81725.00	37.97	0	1	0
5538991 200927	1554	31.3	81437.50	37.90	0	1	0
5539091 200927	1554	31.4	82750.00	37.81	0	1	0
5539191 200927	1554	31.5	84087.50	37.85	0	1	0
5539291 200927	1554	31.6	82162.50	37.89	0	1	0
5539391 200927	1554	31.7	83000.00	37.78	0	1	0
5539491 200927	1554	31.8	82612.50	37.81	0	1	0
5539591 200927	1554	31.9	82337.50	37.76	0	1	0
5539691 200927	1554	32.0	82425.00	37.67	0	1	0
5539791 200927	1554	32.1	84925.00	37.71	0	1	0
5539891 200927	1554	32.2	82825.00	37.81	0	1	0
5539991 200927	1554	32.3	83137.50	37.86	0	1	0
5540091 200927	1554	32.4	83112.50	37.93	0	1	0
5540191 200927	1554	32.5	82262.50	37.95	0	1	0
5540291 200927	1554	32.6	82600.00	37.87	0	1	0
5540391 200927	1554	32.7	81475.00	37.89	0	1	0
5540491 200927	1554	32.8	82762.50	37.82	0	1	0
5540591 200927	1554	32.9	83687.50	37.82	0	1	0
5540700 200927	1554	33.0	82112.50	37.88	0	1	0
5540800 200927	1554	33.1	83675.00	37.87	0	1	0
5540900 200927	1554	33.2	83975.00	37.81	0	1	0
5541000 200927	1554	33.3	82362.50	37.87	0	1	0
5541100 200927	1554	33.4	85975.00	37.83	0	1	0
5541200 200927	1554	33.5	81462.50	37.96	0	1	0
5541300 200927	1554	33.6	82962.50	37.92	0	1	0
5541400 200927	1554	33.7	82712.50	37.94	0	1	0
5541500 200927	1554	33.8	85450.00	38.00	0	1	0
5541600 200927	1554	33.9	82562.50	38.12	0	1	0
5541710 200927	1554	34.0	80637.50	38.07	0	1	0
5541810 200927	1554	34.1	83700.00	38.00	0	1	0
5541910 200927	1554	34.2	82775.00	38.00	0	1	0
5542010 200927	1554	34.3	82900.00	37.95	0	1	0
5542110 200927	1554	34.4	82112.50	37.97	0	1	0
5542210 200927	1554	34.5	84062.50	37.80	0	1	0
5542310 200927	1554	34.6	82375.00	37.91	0	1	0
5542410 200927	1554	34.7	81637.50	37.89	0	1	0
5542510 200927	1554	34.8	82100.00	37.84	0	1	0
5542610 200927	1554	34.9	83000.00	37.69	0	1	0
5542710 200927	1554	35.0	82600.00	37.71	0	1	0
5542820 200927	1554	35.1	83562.50	37.80	0	1	0
5542910 200927	1554	35.2	82437.50	37.79	0	1	0
5543020 200927	1554	35.3	84712.50	37.78	0	1	0
5543110 200927	1554	35.4	84487.50	37.86	0	1	0
5543210 200927	1554	35.5	83687.50	37.96	0	1	0
5543320 200927	1554	35.6	83662.50	37.95	0	1	0
5543410 200927	1554	35.7	83437.50	38.00	0	1	0
5543520 200927	1554	35.8	82112.50	38.09	0	1	0
5543619 200927	1554	35.9	82575.00	38.09	0	1	0
5543720 200927	1554	36.0	81025.00	38.07	0	1	0
5543819 200927	1554	36.1	82787.50	38.00	0	1	0
5543919 200927	1554	36.2	84112.50	37.96	0	1	0
5544019 200927	1554	36.3	85100.00	38.04	0	1	0
5544119 200927	1554	36.4	81400.00	38.05	0	1	0
5544219 200927	1554	36.5	81875.00	37.92	0	1	0
5544319 200927	1554	36.6	82712.50	37.83	0	1	0
5544419 200927	1554	36.7	83575.00	37.79	0	1	0
5544519 200927	1554	36.8	82862.50	37.80	0	1	0
5544619 200927	1554	36.9	84012.50	37.83	0	1	0
5544729 200927	1554	37.0	81300.00	37.90	0	1	0
5544829 200927	1554	37.1	84212.50	37.91	0	1	0
5544929 200927	1554	37.2	82612.50	37.97	0	1	0
5545029 200927	1554	37.3	82412.50	37.90	0	1	0
5545129 200927	1554	37.4	82687.50	37.78	0	1	0
5545229 200927	1554	37.5	83775.00	37.84	0	1	0
5545329 200927	1554	37.6	83612.50	37.93	0	1	0
5545429 200927	1554	37.7	83512.50	37.97	0	1	0
5545529 200927	1554	37.8	83125.00	37.97	0	1	0
5545629 200927	1554	37.9	83025.00	37.98	0	1	0
5545739 200927	1554	38.0	85275.00	37.93	0	1	0
5545839 200927	1554	38.1	82637.50	38.11	0	1	0
5545939 200927	1554	38.2	82937.50	38.04	0	1	0
5546039 200927	1554	38.3	81525.00	38.06	0	1	0
5546139 200927	1554	38.4	81437.50	38.02	0	1	0
5546239 200927	1554	38.5	83012.50	37.96	0	1	0
5546339 200927	1554	38.6	83275.00	37.92	0	1	0
5546439 200927	1554	38.7	83162.50	37.91	0	1	0
5546538 200927	1554	38.8	83125.00	37.89	0	1	0
5546639 200927	1554	38.9	83375.00	37.89	0	1	0
5546738 200927	1554	39.0	80512.50	37.91	0	1	0
5546838 200927	1554	39.1	80512.50	37.69	0	1	0
5546938 200927	1554	39.2	83275.00	37.60	0	1	0
5547038 200927	1554	39.3	82350.00	37.61	0	1	0
5547138 200927	1554	39.4	84375.00	37.65	0	1	0
5547238 200927	1554	39.5	82925.00	37.78	0	1	0
5547338 200927	1554	39.6	83487.50	37.78	0	1	0
5547438 200927	1554	39.7	85425.00	37.79	0	1	0
5547548 200927	1554	39.8	82525.00	37.89	0	1	0
5547638 200927	1554	39.9	83025.00	37.86	0	1	0
5547748 200927	1554	40.0	82437.50	37.85	0	1	0
5547848 200927	1554	40.1	82437.50	37.94	0	1	0
5547948 200927	1554	40.2	83125.00	38.02	0	1	0
5548048 200927	1554	40.3	85225.00	38.02	0	1	0
5548148 200927	1554	40.4	82100.00	38.14	0	1	0
5548248 200927	1554	40.5	83037.50	38.04	0	1	0
5548348 200927	1554	40.6	83000.00	38.05	0	1	0
5548448 200927	1554	40.7	82587.50	38.03	0	1	0
5548548 200927	1554	40.8	81675.00	37.90	0	1	0
5548648 200927	1554	40.9	83650.00	37.86	0	1	0
5548758 200927	1554	41.0	84012.50	37.89	0	1	0
5548858 200927	1554	41.1	82200.00	37.96	0	1	0
5548957 200927	1554	41.2	82500.00	37.95	0	1	0
5549057 200927	1554	41.3	82925.00	37.92	0	1	0
5549157 200927	1554	41.4	81837.50	37.82	0	1	0
5549257 200927	1554	41.5	84562.50	37.80	0	1	0
5549357 200927	1554	41.6	82750.00	37.87	0	1	0
5549457 200927	1554	41.7	86187.50	37.86	0	1	0
5549557 200927	1554	41.8	81987.50	38.02	0	1	0
5549657 200927	1554	41.9	82187.50	38.04	0	1	0
5549767 200927	1554	42.0	84800.00	37.97	0	1	0
5549867 200927	1554	42.1	84800.00	38.01	0	1	0
5549967 200927	1554	42.2	84487.50	38.12	0	1	0
5550067 200927	1554	42.3	83387.50	38.21	0	1	0
5550167 200927	1554	42.4	82362.50	38.23	0	1	0
5550267 200927	1554	42.5	81875.00	38.26	0	1	0
5550367 200927	1554	42.6	80337.50	38.14	0	1	0
5550467 200927	1554	42.7	83150.00	38.03	0	1	0
5550567 200927	1554	42.8	84025.00	37.89	0	1	0
5550667 200927	1554	42.9	84312.50	37.98	0	1	0
5550767 200927	1554	43.0	81987.50	38.08	0	1	0
5550867 200927	1554	43.1	83825.00	37.95	0	1	0
5550967 200927	1554	43.2	83225.00	37.91	0	1	0
5551067 200927	1554	43.3	82375.00	37.85	0	1	0
5551167 200927	1554	43.4	82737.50	37.81	0	1	0
5551267 200927	1554	43.5	83262.50	37.82	0	1	0
5551366 200927	1554	43.6	83975.00	37.89	0	1	0
5551466 200927	1554	43.7	84550.00	38.05	0	1	0
5551566 200927	1554	43.8	82975.00	38.11	0	1	0
5551666 200927	1554	43.9	82575.00	38.07	0	1	0
5551776 200927	1554	44.0	81387.50	37.99	0	1	0
5551876 200927	1554	44.1	83900.00	37.96	0	1	0
5551976 200927	1554	44.2	84012.50	37.96	0	1	0
5552076 200927	1554	44.3	82537.50	38.00	0	1	0
5552176 200927	1554	44.4	83900.00	38.01	0	1	0
5552276 200927	1554	44.5	80950.00	38.06	0	1	0
5552376 200927	1554	44.6	83100.00	37.95	0	1	0
5552476 200927	1554	44.7	83100.00	37.91	0	1	0
5552576 200927	1554	44.8	83100.00	37.85	0	1	0
5552676 200927	1554	44.9	84662.50	37.86	0	1	0
5552786 200927	1554	45.0	81487.50	37.95	0	1	0
5552886 200927	1554	45.1	82450.00	37.95	0	1	0
5552986 200927	1554	45.2	82950.00	37.89	0	1	0
5553086 200927	1554	45.3	82687.50	37.84	0	1	0
5553186 200927	1554	45.4	83900.00	37.85	0	1	0
5553286 200927	1554	45.5	83175.00	37.85	0	1	0
5553386 200927	1554	45.6	82350.00	37.95	0	1	0
5553486 200927	1554	45.7	80500.00	37.91	0	1	0
5553586 200927	1554	45.8	82650.00	37.80	0	1	0
5553686 200927	1554	45.9	82025.00	37.78	0	1	0
5553786 200927	1554	46.0	81187.50	37.66	0	1	0
5553886 200927	1554	46.1	83450.00	37.64	0	1	0
5553986 200927	1554	46.2	81775.00	37.69	0	1	0
5554095 200927	1554	46.3	83925.00	37.64	0	1	0
5554185 200927	1554	46.4	82512.50	37.69	0	1	0
5554285 200927	1554	46.5	84425.00	37.63	0	1	0
5554386 200927	1554	46.6	84400.00	37.69	0	1	0
5554486 200927	1554	46.7	84462.50	37.78	0	1	0
5554596 200927	1554	46.8	84725.00	37.96	0	1	0
5554685 200927	1554	46.9	82787.50	38.05	0	1	0
5554795 200927	1554	47.0	83525.00	38.08	0	1	0
5554896 200927	1554	47.1	82662.50	38.19	0	1	0
5554996 200927	1554	47.2	84275.00	38.15	0	1	0
5555096 200927	1554	47.3	82350.00	38.27	0	1	0
5555196 200927	1554	47.4	83712.50	38.20	0	1	0
5555296 200927	1554	47.5	82575.00	38.25	0	1	0
5555396 200927	1554	47.6	82987.50	38.17	0	1	0
5555496 200927	1554	47.7	84050.00	38.10	0	1	0
5555596 200927	1554	47.8	82412.50	38.08	0	1	0
5555696 200927	1554	47.9	83662.50	37.98	0	1	0
5555806 200927	1554	48.0	83512.50	38.02	0	1	0
5555906 200927	1554	48.1	82037.50	38.02	0	1	0
5556006 200927	1554	48.2	82937.50	37.99	0	1	0
5556106 200927	1554	48.3	83100.00	37.93	0	1	0
5556206 200927	1554	48.4	81462.50	37.96	0	1	0
5556305 200927	1554	48.5	82825.00	37.86	0	1	0
5556405 200927	1554	48.6	83687.50	37.87	0	1	0
5556505 200927	1554	48.7	82412.50	37.91	0	1	0
5556605 200927	1554	48.8	80950.00	37.83	0	1	0
5556705 200927	1554	48.9	83462.50	37.77	0	1	0
5556815 200927	1554	49.0	81037.50	37.76	0	1	0
5556915 200927	1554	49.1	84225.00	37.65	0	1	0
5557015 200927	1554	49.2	82425.00	37.74	0	1	0
5557115 200927	1554	49.3	84175.00	37.72	0	1	0
5557215 200927	1554	49.4	83412.50	37.77	0	1	0
5557315 200927	1554	49.5	82912.50	37.86	0	1	0
5557415 200927	1554	49.6	84175.00	37.86	0	1	0
5557515 200927	1554	49.7	82587.50	37.88	0	1	0
5557615 200927	1554	49.8	82100.00	37.89	0	1	0
5557715 200927	1554	49.9	81962.50	37.94	0	1	0
5557815 200927	1554	50.0	83800.00	37.88	0	1	0
5557915 200927	1554	50.1	82100.00	38.00	0	1	0
5558015 200927	1554	50.2	82150.00	37.90	0	1	0
5558115 200927	1554	50.3	83750.00	37.89	0	1	0
5558214 200927	1554	50.4	84462.50	37.87	0	1	0
5558315 200927	1554	50.5	82437.50	37.92	0	1	0
5558415 200927	1554	50.6	82425.00	37.90	0	1	0
5558514 200927	1554	50.7	81975.00	37.82	0	1	0
5558614 200927	1554	50.8	83550.00	37.79	0	1	0
5558714 200927	1554	50.9	84225.00	37.86	0	1	0
5558824 200927	1554	51.0	82912.50	37.96	0	1	0
5558924 200927	1554	51.1	83062.50	37.92	0	1	0
5559024 200927	1554	51.2	83587.50	37.96	0	1	0
5559124 200927	1554	51.3	83662.50	38.03	0	1	0
5559224 200927	1554	51.4	83537.50	38.02	0	1	0
5559324 200927	1554	51.5	81600.00	37.98	0	1	0
5559424 200927	1554	51.6	84112.50	37.94	0	1	0
5559524 200927	1554	51.7	81950.00	38.02	0	1	0
5559624 200927	1554	51.8	84012.50	38.02	0	1	0
5559724 200927	1554	51.9	83137.50	38.04	0	1	0
5559834 200927	1554	52.0	82812.50	37.99	0	1	0
5559934 200927	1554	52.1	83987.50	37.99	0	1	0
5600034 200927	1554	52.2	81900.00	38.03	0	1	0
5600134 200927	1554	52.3	83612.50	37.95	0	1	0
5600234 200927	1554	52.4	83587.50	37.95	0	1	0
5600334 200927	1554	52.5	83125.00	37.95	0	1	0
5600434 200927	1554	52.6	83375.00	38.02	0	1	0
5600534 200927	1554	52.7	83962.50	37.99	0	1	0
5600633 200927	1554	52.8	81500.00	38.08	0	1	0
5600734 200927	1554	52.9	83262.50	37.97	0	1	0
5600833 200927	1554	53.0	82562.50	37.97	0	1	0
5600933 200927	1554	53.1	84762.50	37.96	0	1	0
5601033 200927	1554	53.2	83337.50	37.99	0	1	0
5601143 200927	1554	53.3	83637.50	38.06	0	1	0
5601233 200927	1554	53.4	83575.00	38.06	0	1	0
5601333 200927	1554	53.5	85475.00	38.06	0	1	0
5601443 200927	1554	53.6	82575.00	38.17	0	1	0
5601533 200927	1554	53.7	82487.50	38.13	0	1	0
5601643 200927	1554	53.8	82312.50	38.06	0	1	0
5601743 200927	1554	53.9	82900.00	38.10	0	1	0
5601843 200927	1554	54.0	83125.00	38.08	0	1	0
5601943 200927	1554	54.1	82725.00	38.11	0	1	0
5602043 200927	1554	54.2	83287.50	38.02	0	1	0
5602143 200927	1554	54.3	82325.00	38.01	0	1	0
5602243 200927	1554	54.4	82987.50	37.96	0	1	0
5602343 200927	1554	54.5	83050.00	37.93	0	1	0
5602443 200927	1554	54.6	84587.50	37.82	0	1	0
5602543 200927	1554	54.7	83300.00	37.91	0	1	0
5602643 200927	1554	54.8	83487.50	37.95	0	1	0
5602743 200927	1554	54.9	84562.50	38.00	0	1	0
5602853 200927	1554	55.0	83450.00	38.07	0	1	0
5602953 200927	1554	55.1	81875.00	38.09	0	1	0
5603053 200927	1554	55.2	83112.50	38.05	0	1	0
5603153 200927	1554	55.3	82850.00	38.04	0	1	0
5603252 200927	1554	55.4	82375.00	38.07	0	1	0
5603352 200927	1554	55.5	82837.50	38.04	0	1	0
5603452 200927	1554	55.6	84775.00	38.03	0	1	0
5603552 200927	1554	55.7	82800.00	38.04	0	1	0
5603652 200927	1554	55.8	81750.00	38.02	0	1	0
5603752 200927	1554	55.9	83525.00	37.94	0	1	0
5603862 200927	1554	56.0	82050.00	37.89	0	1	0
5603962 200927	1554	56.1	82050.00	37.83	0	1	0
5604062 200927	1554	56.2	81487.50	37.84	0	1	0
5604162 200927	1554	56.3	82525.00	37.76	0	1	0
5604262 200927	1554	56.4	83862.50	37.75	0	1	0
5604362 200927	1554	56.5	83350.00	37.81	0	1	0
5604462 200927	1554	56.6	81925.00	37.84	0	1	0
5604562 200927	1554	56.7	81837.50	37.71	0	1	0
5604662 200927	1554	56.8	82987.50	37.67	0	1	0
5604762 200927	1554	56.9	83600.00	37.72	0	1	0
5604862 200927	1554	57.0	82487.50	37.73	0	1	0
5604962 200927	1554	57.1	82487.50	37.75	0	1	0
5605062 200927	1554	57.2	84650.00	37.76	0	1	0
5605162 200927	1554	57.3	84487.50	37.91	0	1	0
5605262 200927	1554	57.4	84812.50	38.00	0	1	0
5605362 200927	1554	57.5	83912.50	38.04	0	1	0
5605462 200927	1554	57.6	81662.50	38.06	0	1	0
5605562 200927	1554	57.7	83412.50	38.05	0	1	0
5605662 200927	1554	57.8	83275.00	38.12	0	1	0
5605762 200927	1554	57.9	82112.50	38.14	0	1	0
5605872 200927	1554	58.0	83250.00	38.07	0	1	0
5605972 200927	1554	58.1	83250.00	38.10	0	1	0
5606071 200927	1554	58.2	80950.00	38.14	0	1	0
5606171 200927	1554	58.3	83825.00	37.97	0	1	0
5606271 200927	1554	58.4	81425.00	37.94	0	1	0
5606371 200927	1554	58.5	85025.00	37.79	0	1	0
5606471 200927	1554	58.6	80887.50	37.84	0	1	0
5606571 200927	1554	58.7	82337.50	37.80	0	1	0
5606671 200927	1554	58.8	81325.00	37.76	0	1	0
5606771 200927	1554	58.9	84100.00	37.67	0	1	0
5606881 200927	1554	59.0	83287.50	37.76	0	1	0
5606981 200927	1554	59.1	83287.50	37.76	0	1	0
5607081 200927	1554	59.2	86025.00	37.76	0	1	0
5607181 200927	1554	59.3	82725.00	37.99	0	1	0
5607281 200927	1554	59.4	83537.50	37.94	0	1	0
5607381 200927	1554	59.5	82962.50	38.03	0	1	0
5607481 200927	1554	59.6	85537.50	37.94	0	1	0
5607581 200927	1554	59.7	81200.00	38.15	0	1	0
5607681 200927	1554	59.8	83512.50	38.10	0	1	0
5607781 200927	1554	59.9	81250.00	38.20	0	1	0
5607882 200927	1555	0.0	83300.00	38.07	0	1	0
5607981 200927	1555	0.1	83300.00	38.07	0	1	0
5608081 200927	1555	0.2	82837.50	38.07	0	1	0
5608191 200927	1555	0.3	85150.00	37.93	0	1	0
5608281 200927	1555	0.4	84025.00	38.04	0	1	0
5608381 200927	1555	0.5	81712.50	38.06	0	1	0
5608481 200927	1555	0.6	83012.50	38.00	0	1	0
5608581 200927	1555	0.7	81075.00	37.89	0	1	0
5608691 200927	1555	0.8	82387.50	37.88	0	1	0
5608781 200927	1555	0.9	83437.50	37.83	0	1	0
5608891 200927	1555	1.0	84775.00	37.93	0	1	0
5608991 200927	1555	1.1	85012.50	38.00	0	1	0
5609091 200927	1555	1.2	82375.00	38.07	0	1	0
5609191 200927	1555	1.3	84262.50	38.05	0	1	0
5609291 200927	1555	1.4	81812.50	38.01	0	1	0
5609391 200927	1555	1.5	83625.00	37.91	0	1	0
5609491 200927	1555	1.6	83500.00	38.00	0	1	0
5609591 200927	1555	1.7	81337.50	38.02	0	1	0
5609691 200927	1555	1.8	83350.00	38.03	0	1	0
5609791 200927	1555	1.9	81750.00	38.08	0	1	0
5609901 200927	1555	2.0	83025.00	38.00	0	1	0
5610001 200927	1555	2.1	83025.00	37.92	0	1	0
5610101 200927	1555	2.2	83412.50	37.83	0	1	0
5610201 200927	1555	2.3	82587.50	37.88	0	1	0
5610301 200927	1555	2.4	84587.50	37.80	0	1	0
5610401 200927	1555	2.5	82050.00	37.93	0	1	0
5610501 200927	1555	2.6	83250.00	37.86	0	1	0
5610601 200927	1555	2.7	84225.00	37.85	0	1	0
5610701 200927	1555	2.8	83887.50	37.98	0	1	0
5610801 200927	1555	2.9	83600.00	38.00	0	1	0
5610911 200927	1555	3.0	83012.50	38.08	0	1	0
5611011 200927	1555	3.1	83012.50	38.08	0	1	0
5611111 200927	1555	3.2	84750.00	38.08	0	1	0
5611211 200927	1555	3.3	83362.50	38.14	0	1	0
5611311 200927	1555	3.4	82487.50	38.18	0	1	0
5611401 200927	1555	3.5	85212.50	38.08	0	1	0
5611511 200927	1555	3.6	84725.00	38.23	0	1	0
5611611 200927	1555	3.7	84862.50	38.29	0	1	0
5611711 200927	1555	3.8	84262.50	38.32	0	1	0
5611811 200927	1555	3.9	81625.00	38.34	0	1	0
5611911 200927	1555	4.0	83337.50	38.25	0	1	0
5612011 200927	1555	4.1	85225.00	38.26	0	1	0
5612110 200927	1555	4.2	84825.00	38.36	0	1	0
5612210 200927	1555	4.3	85012.50	38.37	0	1	0
5612310 200927	1555	4.4	82925.00	38.44	0	1	0
5612410 200927	1555	4.5	81625.00	38.46	0	1	0
5612510 200927	1555	4.6	82375.00	38.30	0	1	0
5612610 200927	1555	4.7	83062.50	38.19	0	1	0
5612710 200927	1555	4.8	84162.50	38.11	0	1	0
5612810 200927	1555	4.9	82762.50	38.11	0	1	0
5612920 200927	1555	5.0	83675.00	38.16	0	1	0
5613021 200927	1555	5.1	83587.50	38.17	0	1	0
5613120 200927	1555	5.2	83362.50	38.10	0	1	0
5613220 200927	1555	5.3	83012.50	38.03	0	1	0
5613320 200927	1555	5.4	82037.50	37.94	0	1	0
5613420 200927	1555	5.5	84337.50	37.90	0	1	0
5613520 200927	1555	5.6	83287.50	38.03	0	1	0
5613620 200927	1555	5.7	84587.50	38.07	0	1	0
5613720 200927	1555	5.8	82775.00	38.14	0	1	0
5613820 200927	1555	5.9	83637.50	38.07	0	1	0
5613930 200927	1555	6.0	83212.50	38.11	0	1	0
5614030 200927	1555	6.1	83212.50	38.09	0	1	0
5614130 200927	1555	6.2	80287.50	38.08	0	1	0
5614230 200927	1555	6.3	85012.50	37.94	0	1	0
5614330 200927	1555	6.4	82562.50	38.03	0	1	0
5614430 200927	1555	6.5	83962.50	38.05	0	1	0
5614530 200927	1555	6.6	82300.00	38.03	0	1	0
5614630 200927	1555	6.7	81962.50	37.99	0	1	0
5614730 200927	1555	6.8	84737.50	37.87	0	1	0
5614830 200927	1555	6.9	81187.50	37.96	0	1	0
5614930 200927	1555	7.0	82412.50	37.85	0	1	0
5615030 200927	1555	7.1	82412.50	37.81	0	1	0
5615130 200927	1555	7.2	84750.00	37.78	0	1	0
5615240 200927	1555	7.3	84100.00	37.98	0	1	0
5615330 200927	1555	7.4	84400.00	37.94	0	1	0
5615430 200927	1555	7.5	84425.00	38.02	0	1	0
5615530 200927	1555	7.6	81775.00	38.04	0	1	0
5615629 200927	1555	7.7	81850.00	38.02	0	1	0
5615740 200927	1555	7.8	83350.00	38.01	0	1	0
5615830 200927	1555	7.9	81875.00	37.95	0	1	0
5615939 200927	1555	8.0	84500.00	37.98	0	1	0
5616039 200927	1555	8.1	82475.00	38.07	0	1	0
5616139 200927	1555	8.2	82087.50	38.08	0	1	0
5616239 200927	1555	8.3	84162.50	37.96	0	1	0
5616340 200927	1555	8.4	83375.00	37.96	0	1	0
5616440 200927	1555	8.5	82462.50	37.91	0	1	0
5616540 200927	1555	8.6	81662.50	37.83	0	1	0
5616640 200927	1555	8.7	85150.00	37.82	0	1	0
5616740 200927	1555	8.8	82562.50	37.97	0	1	0
5616840 200927	1555	8.9	82937.50	37.93	0	1	0
5616950 200927	1555	9.0	84737.50	37.98	0	1	0
5617050 200927	1555	9.1	85662.50	37.99	0	1	0
5617150 200927	1555	9.2	82812.50	38.14	0	1	0
5617250 200927	1555	9.3	81000.00	38.17	0	1	0
5617350 200927	1555	9.4	82875.00	38.03	0	1	0
5617450 200927	1555	9.5	82025.00	38.00	0	1	0
5617550 200927	1555	9.6	82650.00	37.98	0	1	0
5617650 200927	1555	9.7	82912.50	38.03	0	1	0
5617750 200927	1555	9.8	83537.50	37.93	0	1	0
5617850 200927	1555	9.9	82512.50	37.97	0	1	0
5617959 200927	1555	10.0	82400.00	37.95	0	1	0
5618059 200927	1555	10.1	82662.50	37.85	0	1	0
5618159 200927	1555	10.2	82850.00	37.71	0	1	0
5618259 200927	1555	10.3	83425.00	37.71	0	1	0
5618359 200927	1555	10.4	85100.00	37.82	0	1	0
5618449 200927	1555	10.5	83850.00	37.92	0	1	0
5618559 200927	1555	10.6	83200.00	38.01	0	1	0
5618649 200927	1555	10.7	81562.50	38.03	0	1	0
5618759 200927	1555	10.8	81162.50	37.97	0	1	0
5618859 200927	1555	10.9	83137.50	37.86	0	1	0
5618959 200927	1555	11.0	83475.00	37.89	0	1	0
5619059 200927	1555	11.1	84237.50	37.94	0	1	0
5619159 200927	1555	11.2	81100.00	38.01	0	1	0
5619259 200927	1555	11.3	83087.50	37.93	0	1	0
5619359 200927	1555	11.4	82762.50	37.92	0	1	0
5619459 200927	1555	11.5	80562.50	37.81	0	1	0
5619559 200927	1555	11.6	84287.50	37.66	0	1	0
5619659 200927	1555	11.7	85250.00	37.71	0	1	0
5619759 200927	1555	11.8	82262.50	37.88	0	1	0
5619859 200927	1555	11.9	82837.50	37.93	0	1	0
5619969 200927	1555	12.0	84675.00	37.91	0	1	0
5620069 200927	1555	12.1	83675.00	37.97	0	1	0
5620168 200927	1555	12.2	82287.50	37.94	0	1	0
5620269 200927	1555	12.3	82187.50	38.00	0	1	0
5620368 200927	1555	12.4	83187.50	37.96	0	1	0
5620468 200927	1555	12.5	83837.50	37.97	0	1	0
5620568 200927	1555	12.6	83337.50	38.12	0	1	0
5620668 200927	1555	12.7	84137.50	38.08	0	1	0
5620768 200927	1555	12.8	82662.50	38.03	0	1	0
5620868 200927	1555	12.9	82550.00	38.05	0	1	0
5620978 200927	1555	13.0	81775.00	38.03	0	1	0
5621078 200927	1555	13.1	83312.50	37.90	0	1	0
5621178 200927	1555	13.2	82812.50	37.89	0	1	0
5621278 200927	1555	13.3	81975.00	37.91	0	1	0
5621378 200927	1555	13.4	83025.00	37.90	0	1	0
5621478 200927	1555	13.5	83025.00	37.89	0	1	0
5621578 200927	1555	13.6	83600.00	37.86	0	1	0
5621678 200927	1555	13.7	84412.50	37.87	0	1	0
5621778 200927	1555	13.8	83962.50	37.88	0	1	0
5621878 200927	1555	13.9	84412.50	37.94	0	1	0
5621978 200927	1555	14.0	83587.50	38.02	0	1	0
5622078 200927	1555	14.1	82125.00	38.11	0	1	0
5622178 200927	1555	14.2	83287.50	38.05	0	1	0
5622278 200927	1555	14.3	85437.50	38.07	0	1	0
5622378 200927	1555	14.4	79775.00	38.23	0	1	0
5622478 200927	1555	14.5	83062.50	38.08	0	1	0
5622578 200927	1555	14.6	81887.50	38.08	0	1	0
5622678 200927	1555	14.7	83387.50	38.01	0	1	0
5622778 200927	1555	14.8	83437.50	37.96	0	1	0
5622878 200927	1555	14.9	80850.00	37.94	0	1	0
5622988 200927	1555	15.0	81550.00	37.78	0	1	0
5623088 200927	1555	15.1	81625.00	37.69	0	1	0
5623188 200927	1555	15.2	82950.00	37.66	0	1	0
5623288 200927	1555	15.3	82762.50	37.65	0	1	0
5623387 200927	1555	15.4	82212.50	37.53	0	1	0
5623488 200927	1555	15.5	84050.00	37.64	0	1	0
5623588 200927	1555	15.6	83500.00	37.68	0	1	0
5623688 200927	1555	15.7	82837.50	37.75	0	1	0
5623788 200927	1555	15.8	82087.50	37.73	0	1	0
5623888 200927	1555	15.9	82675.00	37.67	0	1	0
5623998 200927	1555	16.0	81150.00	37.75	0	1	0
5624098 200927	1555	16.1	84575.00	37.73	0	1	0
5624198 200927	1555	16.2	83537.50	37.87	0	1	0
5624297 200927	1555	16.3	84412.50	37.89	0	1	0
5624397 200927	1555	16.4	83587.50	37.97	0	1	0
5624498 200927	1555	16.5	82825.00	38.03	0	1	0
5624598 200927	1555	16.6	82700.00	37.97	0	1	0
5624698 200927	1555	16.7	82450.00	37.94	0	1	0
5624797 200927	1555	16.8	83012.50	37.92	0	1	0
5624897 200927	1555	16.9	81412.50	37.96	0	1	0
5625007 200927	1555	17.0	83037.50	37.90	0	1	0
5625097 200927	1555	17.1	84350.00	37.99	0	1	0
5625197 200927	1555	17.2	83512.50	37.98	0	1	0
5625307 200927	1555	17.3	83287.50	37.98	0	1	0
5625397 200927	1555	17.4	82187.50	37.93	0	1	0
5625497 200927	1555	17.5	81687.50	37.86	0	1	0
5625597 200927	1555	17.6	83687.50	37.81	0	1	0
5625697 200927	1555	17.7	84612.50	37.86	0	1	0
5625807 200927	1555	17.8	83850.00	37.96	0	1	0
5625897 200927	1555	17.9	83287.50	37.99	0	1	0
5625997 200927	1555	18.0	84400.00	38.08	0	1	0
5626107 200927	1555	18.1	85050.00	38.14	0	1	0
5626207 200927	1555	18.2	82800.00	38.17	0	1	0
5626307 200927	1555	18.3	84062.50	38.14	0	1	0
5626407 200927	1555	18.4	79000.00	38.17	0	1	0
5626507 200927	1555	18.5	83025.00	38.03	0	1	0
5626607 200927	1555	18.6	81887.50	38.09	0	1	0
5626707 200927	1555	18.7	82400.00	38.01	0	1	0
5626807 200927	1555	18.8	81600.00	37.91	0	1	0
5626907 200927	1555	18.9	85812.50	37.81	0	1	0
5627007 200927	1555	19.0	82612.50	37.92	0	1	0
5627117 200927	1555	19.1	82937.50	37.84	0	1	0
5627217 200927	1555	19.2	81712.50	37.75	0	1	0
5627317 200927	1555	19.3	84175.00	37.70	0	1	0
5627417 200927	1555	19.4	82125.00	37.70	0	1	0
5627517 200927	1555	19.5	83937.50	37.84	0	1	0
5627616 200927	1555	19.6	83137.50	37.88	0	1	0
5627716 200927	1555	19.7	82600.00	37.94	0	1	0
5627816 200927	1555	19.8	82975.00	37.95	0	1	0
5627916 200927	1555	19.9	81925.00	38.01	0	1	0
5628016 200927	1555	20.0	83087.50	37.84	0	1	0
5628126 200927	1555	20.1	82200.00	37.86	0	1	0
5628226 200927	1555	20.2	82925.00	37.82	0	1	0
5628326 200927	1555	20.3	84712.50	37.88	0	1	0
5628426 200927	1555	20.4	85400.00	37.90	0	1	0
5628526 200927	1555	20.5	83912.50	38.05	0	1	0
5628626 200927	1555	20.6	84650.00	38.05	0	1	0
5628726 200927	1555	20.7	83312.50	38.12	0	1	0
5628826 200927	1555	20.8	83775.00	38.15	0	1	0
5628926 200927	1555	20.9	83812.50	38.19	0	1	0
5629026 200927	1555	21.0	81637.50	38.27	0	1	0
5629126 200927	1555	21.1	82387.50	38.21	0	1	0
5629226 200927	1555	21.2	82237.50	38.21	0	1	0
5629336 200927	1555	21.3	82800.00	38.18	0	1	0
5629426 200927	1555	21.4	82425.00	38.10	0	1	0
5629526 200927	1555	21.5	83025.00	37.96	0	1	0
5629625 200927	1555	21.6	84225.00	37.92	0	1	0
5629725 200927	1555	21.7	83262.50	37.90	0	1	0
5629835 200927	1555	21.8	83750.00	37.90	0	1	0
5629925 200927	1555	21.9	83500.00	37.90	0	1	0
5630025 200927	1555	22.0	81637.50	37.89	0	1	0
5630135 200927	1555	22.1	85450.00	37.89	0	1	0
5630235 200927	1555	22.2	82437.50	38.02	0	1	0
5630335 200927	1555	22.3	83075.00	38.03	0	1	0
5630435 200927	1555	22.4	82487.50	38.05	0	1	0
5630535 200927	1555	22.5	81937.50	38.05	0	1	0
5630635 200927	1555	22.6	83025.00	38.00	0	1	0
5630735 200927	1555	22.7	82625.00	37.95	0	1	0
5630835 200927	1555	22.8	81075.00	37.92	0	1	0
5630935 200927	1555	22.9	82637.50	37.80	0	1	0
5631035 200927	1555	23.0	82800.00	37.76	0	1	0
5631145 200927	1555	23.1	82825.00	37.81	0	1	0
5631245 200927	1555	23.2	81837.50	37.69	0	1	0
5631345 200927	1555	23.3	83575.00	37.66	0	1	0
5631445 200927	1555	23.4	83375.00	37.69	0	1	0
5631545 200927	1555	23.5	83462.50	37.73	0	1	0
5631645 200927	1555	23.6	83437.50	37.80	0	1	0
5631745 200927	1555	23.7	85425.00	37.81	0	1	0
5631845 200927	1555	23.8	83462.50	37.94	0	1	0
5631945 200927	1555	23.9	81750.00	38.05	0	1	0
5632045 200927	1555	24.0	84600.00	38.01	0	1	0
5632155 200927	1555	24.1	83950.00	38.09	0	1	0
5632255 200927	1555	24.2	82900.00	38.14	0	1	0
5632355 200927	1555	24.3	84500.00	38.19	0	1	0
5632455 200927	1555	24.4	85187.50	38.23	0	1	0
5632545 200927	1555	24.5	82275.00	38.31	0	1	0
5632655 200927	1555	24.6	82862.50	38.26	0	1	0
5632755 200927	1555	24.7	83125.00	38.23	0	1	0
5632855 200927	1555	24.8	85712.50	38.13	0	1	0
5632955 200927	1555	24.9	82775.00	38.23	0	1	0
5633054 200927	1555	25.0	80687.50	38.27	0	1	0
5633155 200927	1555	25.1	81262.50	38.10	0	1	0
5633254 200927	1555	25.2	81337.50	37.98	0	1	0
5633354 200927	1555	25.3	81975.00	37.91	0	1	0
5633454 200927	1555	25.4	83325.00	37.79	0	1	0
5633554 200927	1555	25.5	83475.00	37.71	0	1	0
5633654 200927	1555	25.6	81887.50	37.76	0	1	0
5633754 200927	1555	25.7	84675.00	37.72	0	1	0
5633854 200927	1555	25.8	83125.00	37.79	0	1	0
5633954 200927	1555	25.9	82812.50	37.67	0	1	0
5634054 200927	1555	26.0	82575.00	37.68	0	1	0
5634164 200927	1555	26.1	83112.50	37.76	0	1	0
5634264 200927	1555	26.2	83275.00	37.84	0	1	0
5634364 200927	1555	26.3	82487.50	37.93	0	1	0
5634464 200927	1555	26.4	83400.00	37.95	0	1	0
5634564 200927	1555	26.5	83150.00	37.96	0	1	0
5634664 200927	1555	26.6	84437.50	37.94	0	1	0
5634764 200927	1555	26.7	84562.50	38.06	0	1	0
5634864 200927	1555	26.8	82975.00	38.05	0	1	0
5634964 200927	1555	26.9	84925.00	38.05	0	1	0
5635064 200927	1555	27.0	82687.50	38.14	0	1	0
5635174 200927	1555	27.1	82612.50	38.15	0	1	0
5635274 200927	1555	27.2	83375.00	38.12	0	1	0
5635374 200927	1555	27.3	82937.50	38.13	0	1	0
5635474 200927	1555	27.4	81225.00	38.15	0	1	0
5635574 200927	1555	27.5	80937.50	38.05	0	1	0
5635674 200927	1555	27.6	85150.00	37.95	0	1	0
5635773 200927	1555	27.7	83050.00	37.98	0	1	0
5635873 200927	1555	27.8	83825.00	37.91	0	1	0
5635973 200927	1555	27.9	82187.50	37.95	0	1	0
5636073 200927	1555	28.0	82562.50	37.83	0	1	0
5636173 200927	1555	28.1	80637.50	37.82	0	1	0
5636273 200927	1555	28.2	82862.50	37.73	0	1	0
5636383 200927	1555	28.3	82262.50	37.71	0	1	0
5636473 200927	1555	28.4	83837.50	37.68	0	1	0
5636573 200927	1555	28.5	84850.00	37.80	0	1	0
5636673 200927	1555	28.6	84450.00	37.98	0	1	0
5636773 200927	1555	28.7	83425.00	37.94	0	1	0
5636883 200927	1555	28.8	81825.00	37.96	0	1	0
5636973 200927	1555	28.9	83025.00	37.87	0	1	0
5637073 200927	1555	29.0	83875.00	37.91	0	1	0
5637183 200927	1555	29.1	82650.00	37.97	0	1	0
5637283 200927	1555	29.2	82687.50	38.06	0	1	0
5637383 200927	1555	29.3	82875.00	38.05	0	1	0
5637483 200927	1555	29.4	82087.50	38.08	0	1	0
5637583 200927	1555	29.5	81962.50	38.00	0	1	0
5637683 200927	1555	29.6	83200.00	37.87	0	1	0
5637783 200927	1555	29.7	82512.50	37.81	0	1	0
5637882 200927	1555	29.8	84987.50	37.77	0	1	0
5637982 200927	1555	29.9	82862.50	37.91	0	1	0
5638082 200927	1555	30.0	81062.50	37.91	0	1	0
5638192 200927	1555	30.1	83675.00	37.78	0	1	0
5638292 200927	1555	30.2	83750.00	37.83	0	1	0
5638392 200927	1555	30.3	82025.00	37.87	0	1	0
5638492 200927	1555	30.4	82987.50	37.84	0	1	0
5638592 200927	1555	30.5	82525.00	37.88	0	1	0
5638692 200927	1555	30.6	84850.00	37.90	0	1	0
5638792 200927	1555	30.7	82312.50	37.98	0	1	0
5638892 200927	1555	30.8	84525.00	37.97	0	1	0
5638992 200927	1555	30.9	83400.00	37.95	0	1	0
5639092 200927	1555	31.0	82175.00	37.97	0	1	0
5639202 200927	1555	31.1	82650.00	38.02	0	1	0
5639302 200927	1555	31.2	84800.00	37.97	0	1	0
5639402 200927	1555	31.3	82462.50	38.02	0	1	0
5639502 200927	1555	31.4	82737.50	38.04	0	1	0
5639602 200927	1555	31.5	82225.00	38.03	0	1	0
5639702 200927	1555	31.6	81450.00	38.02	0	1	0
5639801 200927	1555	31.7	82775.00	37.86	0	1	0
5639901 200927	1555	31.8	82950.00	37.88	0	1	0
5640001 200927	1555	31.9	84237.50	37.81	0	1	0
5640101 200927	1555	32.0	83450.00	37.85	0	1	0
5640201 200927	1555	32.1	82325.00	37.91	0	1	0
5640301 200927	1555	32.2	83100.00	37.89	0	1	0
5640401 200927	1555	32.3	81487.50	37.82	0	1	0
5640501 200927	1555	32.4	81925.00	37.77	0	1	0
5640601 200927	1555	32.5	84250.00	37.74	0	1	0
5640701 200927	1555	32.6	82787.50	37.83	0	1	0
5640801 200927	1555	32.7	83075.00	37.89	0	1	0
5640901 200927	1555	32.8	85087.50	37.90	0	1	0
5641001 200927	1555	32.9	82700.00	38.00	0	1	0
5641101 200927	1555	33.0	83137.50	37.93	0	1	0
5641211 200927	1555	33.1	83100.00	37.91	0	1	0
5641311 200927	1555	33.2	82300.00	37.95	0	1	0
5641411 200927	1555	33.3	82650.00	37.91	0	1	0
5641511 200927	1555	33.4	81712.50	37.97	0	1	0
5641611 200927	1555	33.5	82337.50	37.96	0	1	0
5641711 200927	1555	33.6	82262.50	37.87	0	1	0
5641811 200927	1555	33.7	81950.00	37.85	0	1	0
5641910 200927	1555	33.8	82400.00	37.80	0	1	0
5642010 200927	1555	33.9	83050.00	37.67	0	1	0
5642110 200927	1555	34.0	83075.00	37.69	0	1	0
5642221 200927	1555	34.1	82787.50	37.69	0	1	0
5642320 200927	1555	34.2	81550.00	37.67	0	1	0
5642420 200927	1555	34.3	84137.50	37.64	0	1	0
5642520 200927	1555	34.4	80700.00	37.71	0	1	0
5642620 200927	1555	34.5	84887.50	37.66	0	1	0
5642720 200927	1555	34.6	83750.00	37.78	0	1	0
5642820 200927	1555	34.7	80925.00	37.84	0	1	0
5642920 200927	1555	34.8	82975.00	37.80	0	1	0
5643020 200927	1555	34.9	82600.00	37.82	0	1	0
5643120 200927	1555	35.0	83100.00	37.80	0	1	0
5643230 200927	1555	35.1	81800.00	37.80	0	1	0
5643330 200927	1555	35.2	83237.50	37.76	0	1	0
5643430 200927	1555	35.3	83562.50	37.84	0	1	0
5643530 200927	1555	35.4	83587.50	37.81	0	1	0
5643620 200927	1555	35.5	81537.50	37.94	0	1	0
5643730 200927	1555	35.6	82462.50	37.79	0	1	0
5643830 200927	1555	35.7	82325.00	37.73	0	1	0
5643930 200927	1555	35.8	82987.50	37.79	0	1	0
5644030 200927	1555	35.9	83962.50	37.79	0	1	0
5644130 200927	1555	36.0	85050.00	37.86	0	1	0
5644230 200927	1555	36.1	83925.00	37.94	0	1	0
5644330 200927	1555	36.2	83762.50	38.04	0	1	0
5644430 200927	1555	36.3	83325.00	38.06	0	1	0
5644530 200927	1555	36.4	81287.50	38.05	0	1	0
5644629 200927	1555	36.5	84112.50	37.95	0	1	0
5644729 200927	1555	36.6	83325.00	38.06	0	1	0
5644829 200927	1555	36.7	83712.50	38.10	0	1	0
5644929 200927	1555	36.8	84537.50	38.17	0	1	0
5645029 200927	1555	36.9	85737.50	38.24	0	1	0
5645129 200927	1555	37.0	80662.50	38.31	0	1	0
5645239 200927	1555	37.1	84012.50	38.12	0	1	0
5645339 200927	1555	37.2	81125.00	38.12	0	1	0
5645439 200927	1555	37.3	83100.00	38.00	0	1	0
5645539 200927	1555	37.4	79600.00	37.99	0	1	0
5645639 200927	1555	37.5	84375.00	37.92	0	1	0
5645739 200927	1555	37.6	83937.50	37.93	0	1	0
5645839 200927	1555	37.7	83275.00	37.96	0	1	0
5645939 200927	1555	37.8	83300.00	37.94	0	1	0
5646039 200927	1555	37.9	83325.00	37.88	0	1	0
5646139 200927	1555	38.0	83775.00	37.77	0	1	0
5646249 200927	1555	38.1	82312.50	37.91	0	1	0
5646349 200927	1555	38.2	83137.50	37.84	0	1	0
5646449 200927	1555	38.3	84312.50	37.93	0	1	0
5646549 200927	1555	38.4	82512.50	37.98	0	1	0
5646649 200927	1555	38.5	82812.50	38.11	0	1	0
5646749 200927	1555	38.6	82387.50	38.04	0	1	0
5646848 200927	1555	38.7	82837.50	37.97	0	1	0
5646949 200927	1555	38.8	81937.50	37.95	0	1	0
5647048 200927	1555	38.9	84700.00	37.89	0	1	0
5647148 200927	1555	39.0	83600.00	37.95	0	1	0
5647248 200927	1555	39.1	82637.50	37.94	0	1	0
5647349 200927	1555	39.2	85700.00	37.96	0	1	0
5647459 200927	1555	39.3	83762.50	38.07	0	1	0
5647549 200927	1555	39.4	82000.00	38.05	0	1	0
5647648 200927	1555	39.5	82825.00	38.03	0	1	0
5647748 200927	1555	39.6	82562.50	38.03	0	1	0
5647848 200927	1555	39.7	82600.00	38.04	0	1	0
5647958 200927	1555	39.8	82600.00	38.02	0	1	0
5648048 200927	1555	39.9	81725.00	38.05	0	1	0
5648149 200927	1555	40.0	84737.50	37.92	0	1	0
5648259 200927	1555	40.1	82312.50	37.97	0	1	0
5648358 200927	1555	40.2	83750.00	37.96	0	1	0
5648458 200927	1555	40.3	83087.50	37.87	0	1	0
5648558 200927	1555	40.4	82000.00	37.84	0	1	0
5648658 200927	1555	40.5	84987.50	37.84	0	1	0
5648758 200927	1555	40.6	82587.50	37.94	0	1	0
5648858 200927	1555	40.7	82862.50	37.94	0	1	0
5648958 200927	1555	40.8	82862.50	37.95	0	1	0
5649058 200927	1555	40.9	82975.00	37.96	0	1	0
5649158 200927	1555	41.0	83100.00	38.02	0	1	0
5649268 200927	1555	41.1	81500.00	37.94	0	1	0
5649368 200927	1555	41.2	83450.00	37.91	0	1	0
5649468 200927	1555	41.3	83800.00	37.89	0	1	0
5649568 200927	1555	41.4	83087.50	37.93	0	1	0
5649668 200927	1555	41.5	82187.50	37.97	0	1	0
5649768 200927	1555	41.6	82937.50	37.85	0	1	0
5649868 200927	1555	41.7	82500.00	37.86	0	1	0
5649968 200927	1555	41.8	82775.00	37.85	0	1	0
5650068 200927	1555	41.9	84612.50	37.84	0	1	0
5650167 200927	1555	42.0	80700.00	37.92	0	1	0
5650277 200927	1555	42.1	84075.00	37.81	0	1	0
5650377 200927	1555	42.2	84075.00	37.93	0	1	0
5650477 200927	1555	42.3	81662.50	37.95	0	1	0
5650577 200927	1555	42.4	85462.50	37.86	0	1	0
5650677 200927	1555	42.5	83237.50	37.96	0	1	0
5650777 200927	1555	42.6	80537.50	38.01	0	1	0
5650877 200927	1555	42.7	83937.50	37.90	0	1	0
5650977 200927	1555	42.8	81700.00	37.97	0	1	0
5651077 200927	1555	42.9	81875.00	37.92	0	1	0
5651177 200927	1555	43.0	82875.00	37.80	0	1	0
5651277 200927	1555	43.1	84800.00	37.89	0	1	0
5651377 200927	1555	43.2	84850.00	37.93	0	1	0
5651487 200927	1555	43.3	83350.00	37.96	0	1	0
5651577 200927	1555	43.4	82187.50	38.04	0	1	0
5651677 200927	1555	43.5	82450.00	37.89	0	1	0
5651777 200927	1555	43.6	83500.00	37.86	0	1	0
5651877 200927	1555	43.7	83525.00	37.99	0	1	0
5651987 200927	1555	43.8	83162.50	37.97	0	1	0
5652077 200927	1555	43.9	82137.50	38.04	0	1	0
5652177 200927	1555	44.0	84287.50	38.05	0	1	0
5652287 200927	1555	44.1	83150.00	38.11	0	1	0
5652387 200927	1555	44.2	82762.50	38.04	0	1	0
5652487 200927	1555	44.3	83037.50	37.94	0	1	0
5652586 200927	1555	44.4	82762.50	37.93	0	1	0
5652686 200927	1555	44.5	82612.50	37.95	0	1	0
5652786 200927	1555	44.6	83300.00	37.96	0	1	0
5652886 200927	1555	44.7	83037.50	37.95	0	1	0
5652986 200927	1555	44.8	83975.00	37.93	0	1	0
5653086 200927	1555	44.9	81262.50	37.97	0	1	0
5653186 200927	1555	45.0	82612.50	37.93	0	1	0
5653296 200927	1555	45.1	83050.00	37.85	0	1	0
5653396 200927	1555	45.2	83362.50	37.85	0	1	0
5653496 200927	1555	45.3	84162.50	37.88	0	1	0
5653596 200927	1555	45.4	83000.00	37.93	0	1	0
5653696 200927	1555	45.5	82475.00	37.94	0	1	0
5653796 200927	1555	45.6	83512.50	37.93	0	1	0
5653896 200927	1555	45.7	82675.00	37.94	0	1	0
5653996 200927	1555	45.8	83075.00	37.92	0	1	0
5654096 200927	1555	45.9	82337.50	37.88	0	1	0
5654196 200927	1555	46.0	82887.50	37.93	0	1	0
5654306 200927	1555	46.1	84150.00	37.94	0	1	0
5654406 200927	1555	46.2	84350.00	37.99	0	1	0
5654506 200927	1555	46.3	82675.00	38.04	0	1	0
5654606 200927	1555	46.4	83225.00	37.97	0	1	0
5654706 200927	1555	46.5	82812.50	37.98	0	1	0
5654806 200927	1555	46.6	85175.00	38.00	0	1	0
5654906 200927	1555	46.7	83900.00	38.07	0	1	0
5655006 200927	1555	46.8	84900.00	38.13	0	1	0
5655106 200927	1555	46.9	81600.00	38.21	0	1	0
5655206 200927	1555	47.0	81350.00	38.18	0	1	0
5655306 200927	1555	47.1	83200.00	38.11	0	1	0
5655406 200927	1555	47.2	84012.50	38.06	0	1	0
5655506 200927	1555	47.3	84300.00	38.05	0	1	0
5655605 200927	1555	47.4	80900.00	38.12	0	1	0
5655705 200927	1555	47.5	83737.50	38.02	0	1	0
5655805 200927	1555	47.6	81787.50	38.06	0	1	0
5655905 200927	1555	47.7	83887.50	37.91	0	1	0
5656005 200927	1555	47.8	83737.50	37.91	0	1	0
5656105 200927	1555	47.9	84000.00	37.85	0	1	0
5656205 200927	1555	48.0	83575.00	37.96	0	1	0
5656315 200927	1555	48.1	82225.00	38.06	0	1	0
5656415 200927	1555	48.2	84500.00	38.02	0	1	0
5656515 200927	1555	48.3	83362.50	38.04	0	1	0
5656615 200927	1555	48.4	84887.50	38.00	0	1	0
5656715 200927	1555	48.5	82837.50	38.18	0	1	0
5656815 200927	1555	48.6	83225.00	38.14	0	1	0
5656915 200927	1555	48.7	81362.50	38.20	0	1	0
5657015 200927	1555	48.8	83850.00	38.09	0	1	0
5657115 200927	1555	48.9	84612.50	38.09	0	1	0
5657215 200927	1555	49.0	83462.50	38.12	0	1	0
5657325 200927	1555	49.1	81825.00	38.11	0	1	0
5657425 200927	1555	49.2	82237.50	38.10	0	1	0
5657525 200927	1555	49.3	83325.00	37.99	0	1	0
5657625 200927	1555	49.4	82975.00	37.99	0	1	0
5657725 200927	1555	49.5	84075.00	37.91	0	1	0
5657825 200927	1555	49.6	83612.50	37.96	0	1	0
5657925 200927	1555	49.7	83387.50	37.98	0	1	0
5658025 200927	1555	49.8	85212.50	38.07	0	1	0
5658125 200927	1555	49.9	84137.50	38.13	0	1	0
5658225 200927	1555	50.0	84662.50	38.11	0	1	0
5658325 200927	1555	50.1	83200.00	38.17	0	1	0
5658425 200927	1555	50.2	82350.00	38.23	0	1	0
5658535 200927	1555	50.3	83200.00	38.23	0	1	0
5658624 200927	1555	50.4	83062.50	38.23	0	1	0
5658724 200927	1555	50.5	85050.00	38.23	0	1	0
5658834 200927	1555	50.6	83150.00	38.27	0	1	0
5658924 200927	1555	50.7	82300.00	38.25	0	1	0
5659034 200927	1555	50.8	81525.00	38.20	0	1	0
5659124 200927	1555	50.9	82337.50	38.04	0	1	0
5659224 200927	1555	51.0	81925.00	37.96	0	1	0
5659334 200927	1555	51.1	82625.00	37.83	0	1	0
5659434 200927	1555	51.2	82225.00	37.81	0	1	0
5659534 200927	1555	51.3	82712.50	37.80	0	1	0
5659634 200927	1555	51.4	83362.50	37.78	0	1	0
5659734 200927	1555	51.5	83737.50	37.79	0	1	0
5659834 200927	1555	51.6	82525.00	37.74	0	1	0
5659934 200927	1555	51.7	84300.00	37.71	0	1	0
5700034 200927	1555	51.8	82900.00	37.80	0	1	0
5700134 200927	1555	51.9	83962.50	37.86	0	1	0
5700234 200927	1555	52.0	82237.50	37.93	0	1	0
5700344 200927	1555	52.1	82225.00	37.95	0	1	0
5700444 200927	1555	52.2	82225.00	37.93	0	1	0
5700544 200927	1555	52.3	83537.50	37.93	0	1	0
5700644 200927	1555	52.4	84675.00	37.97	0	1	0
5700744 200927	1555	52.5	83312.50	38.02	0	1	0
5700844 200927	1555	52.6	84725.00	38.01	0	1	0
5700944 200927	1555	52.7	84875.00	38.10	0	1	0
5701044 200927	1555	52.8	82937.50	38.13	0	1	0
5701144 200927	1555	52.9	83925.00	38.13	0	1	0
5701244 200927	1555	53.0	80912.50	38.13	0	1	0
5701353 200927	1555	53.1	83300.00	38.07	0	1	0
5701453 200927	1555	53.2	84087.50	38.12	0	1	0
5701553 200927	1555	53.3	81662.50	38.20	0	1	0
5701653 200927	1555	53.4	85000.00	38.12	0	1	0
5701753 200927	1555	53.5	85375.00	38.13	0	1	0
5701853 200927	1555	53.6	82900.00	38.23	0	1	0
5701953 200927	1555	53.7	84112.50	38.14	0	1	0
5702053 200927	1555	53.8	83950.00	38.11	0	1	0
5702153 200927	1555	53.9	81475.00	38.16	0	1	0
5702253 200927	1555	54.0	83412.50	38.04	0	1	0
5702353 200927	1555	54.1	83837.50	38.16	0	1	0
5702453 200927	1555	54.2	83600.00	38.18	0	1	0
5702553 200927	1555	54.3	82962.50	38.16	0	1	0
5702653 200927	1555	54.4	84587.50	38.22	0	1	0
5702753 200927	1555	54.5	82462.50	38.20	0	1	0
5702853 200927	1555	54.6	85537.50	38.07	0	1	0
5702953 200927	1555	54.7	82612.50	38.19	0	1	0
5703053 200927	1555	54.8	82462.50	38.12	0	1	0
5703153 200927	1555	54.9	81950.00	38.05	0	1	0
5703253 200927	1555	55.0	82450.00	38.07	0	1	0
5703363 200927	1555	55.1	84525.00	38.03	0	1	0
5703463 200927	1555	55.2	81750.00	38.06	0	1	0
5703563 200927	1555	55.3	83975.00	37.98	0	1	0
5703662 200927	1555	55.4	83012.50	38.02	0	1	0
5703763 200927	1555	55.5	83212.50	37.95	0	1	0
5703862 200927	1555	55.6	84687.50	37.99	0	1	0
5703962 200927	1555	55.7	82525.00	37.95	0	1	0
5704062 200927	1555	55.8	82537.50	37.94	0	1	0
5704162 200927	1555	55.9	83600.00	37.95	0	1	0
5704262 200927	1555	56.0	83512.50	38.02	0	1	0
5704372 200927	1555	56.1	85600.00	38.07	0	1	0
5704472 200927	1555	56.2	81975.00	38.12	0	1	0
5704572 200927	1555	56.3	81762.50	38.13	0	1	0
5704672 200927	1555	56.4	83487.50	38.03	0	1	0
5704772 200927	1555	56.5	81937.50	38.05	0	1	0
5704872 200927	1555	56.6	83550.00	37.99	0	1	0
5704972 200927	1555	56.7	84700.00	37.94	0	1	0
5705072 200927	1555	56.8	82512.50	38.04	0	1	0
5705172 200927	1555	56.9	83850.00	38.04	0	1	0
5705272 200927	1555	57.0	83462.50	38.05	0	1	0
5705382 200927	1555	57.1	83475.00	38.05	0	1	0
5705472 200927	1555	57.2	82025.00	37.95	0	1	0
5705582 200927	1555	57.3	83837.50	37.95	0	1	0
5705672 200927	1555	57.4	82437.50	38.05	0	1	0
5705772 200927	1555	57.5	82287.50	38.00	0	1	0
5705882 200927	1555	57.6	82462.50	38.02	0	1	0
5705972 200927	1555	57.7	84862.50	37.97	0	1	0
5706081 200927	1555	57.8	83075.00	37.97	0	1	0
5706182 200927	1555	57.9	83250.00	38.00	0	1	0
5706271 200927	1555	58.0	81850.00	37.97	0	1	0
5706381 200927	1555	58.1	82462.50	37.90	0	1	0
5706481 200927	1555	58.2	83212.50	37.85	0	1	0
5706581 200927	1555	58.3	84187.50	37.91	0	1	0
5706681 200927	1555	58.4	81737.50	37.92	0	1	0
5706781 200927	1555	58.5	85462.50	37.89	0	1	0
5706881 200927	1555	58.6	82812.50	38.04	0	1	0
5706981 200927	1555	58.7	80937.50	38.05	0	1	0
5707081 200927	1555	58.8	82262.50	37.87	0	1	0
5707181 200927	1555	58.9	84575.00	37.84	0	1	0
5707281 200927	1555	59.0	83800.00	37.90	0	1	0
5707391 200927	1555	59.1	83825.00	37.99	0	1	0
5707491 200927	1555	59.2	80000.00	38.05	0	1	0
5707591 200927	1555	59.3	84300.00	37.90	0	1	0
5707691 200927	1555	59.4	82250.00	37.91	0	1	0
5707791 200927	1555	59.5	80562.50	37.93	0	1	0
5707891 200927	1555	59.6	83125.00	37.71	0	1	0
5707991 200927	1555	59.7	83912.50	37.72	0	1	0
5708091 200927	1555	59.8	81200.00	37.86	0	1	0
5708190 200927	1555	59.9	84737.50	37.81	0	1	0
5708291 200927	1556	0.0	83887.50	37.82	0	1	0
5708401 200927	1556	0.1	83425.00	37.82	0	1	0
5708501 200927	1556	0.2	82212.50	37.80	0	1	0
5708601 200927	1556	0.3	82675.00	37.90	0	1	0
5708701 200927	1556	0.4	83087.50	37.83	0	1	0
5708801 200927	1556	0.5	82562.50	37.87	0	1	0
5708901 200927	1556	0.6	82087.50	37.96	0	1	0
5709001 200927	1556	0.7	84262.50	37.91	0	1	0
5709101 200927	1556	0.8	83725.00	37.93	0	1	0
5709201 200927	1556	0.9	82637.50	38.04	0	1	0
5709301 200927	1556	1.0	82262.50	37.95	0	1	0
5709401 200927	1556	1.1	83775.00	37.87	0	1	0
5709501 200927	1556	1.2	83250.00	37.89	0	1	0
5709601 200927	1556	1.3	83237.50	37.93	0	1	0
5709701 200927	1556	1.4	83337.50	37.96	0	1	0
5709801 200927	1556	1.5	83925.00	37.97	0	1	0
5709901 200927	1556	1.6	84750.00	38.03	0	1	0
5710001 200927	1556	1.7	83212.50	38.15	0	1	0
5710101 200927	1556	1.8	83812.50	38.11	0	1	0
5710201 200927	1556	1.9	83087.50	38.11	0	1	0
5710301 200927	1556	2.0	83375.00	38.13	0	1	0
5710411 200927	1556	2.1	84925.00	38.18	0	1	0
5710510 200927	1556	2.2	83137.50	38.23	0	1	0
5710610 200927	1556	2.3	82212.50	38.23	0	1	0
5710710 200927	1556	2.4	82775.00	38.18	0	1	0
5710810 200927	1556	2.5	81675.00	38.15	0	1	0
5710910 200927	1556	2.6	80125.00	38.05	0	1	0
5711010 200927	1556	2.7	81425.00	37.85	0	1	0
5711110 200927	1556	2.8	83462.50	37.76	0	1	0
5711210 200927	1556	2.9	82862.50	37.75	0	1	0
5711310 200927	1556	3.0	83712.50	37.74	0	1	0
5711421 200927	1556	3.1	82137.50	37.75	0	1	0
5711520 200927	1556	3.2	82237.50	37.63	0	1	0
5711620 200927	1556	3.3	81237.50	37.59	0	1	0
5711720 200927	1556	3.4	84400.00	37.54	0	1	0
5711820 200927	1556	3.5	84900.00	37.62	0	1	0
5711920 200927	1556	3.6	83400.00	37.76	0	1	0
5712020 200927	1556	3.7	82662.50	37.91	0	1	0
5712120 200927	1556	3.8	82362.50	37.97	0	1	0
5712220 200927	1556	3.9	84512.50	37.92	0	1	0
5712320 200927	1556	4.0	82812.50	37.99	0	1	0
5712420 200927	1556	4.1	82400.00	37.95	0	1	0
5712520 200927	1556	4.2	83650.00	37.96	0	1	0
5712630 200927	1556	4.3	84850.00	38.03	0	1	0
5712720 200927	1556	4.4	83462.50	38.19	0	1	0
5712820 200927	1556	4.5	83162.50	38.15	0	1	0
5712920 200927	1556	4.6	82375.00	38.07	0	1	0
5713020 200927	1556	4.7	84487.50	38.02	0	1	0
5713130 200927	1556	4.8	86262.50	38.10	0	1	0
5713220 200927	1556	4.9	81750.00	38.28	0	1	0
5713320 200927	1556	5.0	82325.00	38.15	0	1	0
5713430 200927	1556	5.1	82800.00	38.13	0	1	0
5713530 200927	1556	5.2	84437.50	38.15	0	1	0
5713630 200927	1556	5.3	83250.00	38.19	0	1	0
5713730 200927	1556	5.4	82237.50	38.11	0	1	0
5713830 200927	1556	5.5	81750.00	38.06	0	1	0
5713930 200927	1556	5.6	82037.50	38.00	0	1	0
5714030 200927	1556	5.7	83362.50	37.98	0	1	0
5714130 200927	1556	5.8	83100.00	37.93	0	1	0
5714230 200927	1556	5.9	83787.50	37.79	0	1	0
5714330 200927	1556	6.0	84075.00	37.88	0	1	0
5714440 200927	1556	6.1	83437.50	37.96	0	1	0
5714540 200927	1556	6.2	83337.50	37.99	0	1	0
5714639 200927	1556	6.3	82750.00	37.94	0	1	0
5714739 200927	1556	6.4	82875.00	37.91	0	1	0
5714839 200927	1556	6.5	83875.00	37.94	0	1	0
5714939 200927	1556	6.6	83337.50	38.04	0	1	0
5715039 200927	1556	6.7	83800.00	38.10	0	1	0
5715139 200927	1556	6.8	82975.00	38.12	0	1	0
5715239 200927	1556	6.9	84325.00	38.11	0	1	0
5715339 200927	1556	7.0	83950.00	38.14	0	1	0
5715449 200927	1556	7.1	83250.00	38.13	0	1	0
5715549 200927	1556	7.2	85050.00	38.12	0	1	0
5715649 200927	1556	7.3	82700.00	38.20	0	1	0
5715749 200927	1556	7.4	83587.50	38.20	0	1	0
5715849 200927	1556	7.5	82975.00	38.23	0	1	0
5715949 200927	1556	7.6	83687.50	38.19	0	1	0
5716049 200927	1556	7.7	86050.00	38.20	0	1	0
5716149 200927	1556	7.8	84600.00	38.30	0	1	0
5716249 200927	1556	7.9	82987.50	38.38	0	1	0
5716349 200927	1556	8.0	83800.00	38.32	0	1	0
5716449 200927	1556	8.1	85412.50	38.31	0	1	0
5716548 200927	1556	8.2	83975.00	38.41	0	1	0
5716649 200927	1556	8.3	82937.50	38.36	0	1	0
5716748 200927	1556	8.4	84700.00	38.37	0	1	0
5716848 200927	1556	8.5	83550.00	38.42	0	1	0
5716948 200927	1556	8.6	83700.00	38.45	0	1	0
5717048 200927	1556	8.7	82562.50	38.45	0	1	0
5717158 200927	1556	8.8	81837.50	38.29	0	1	0
5717248 200927	1556	8.9	83875.00	38.17	0	1	0
5717348 200927	1556	9.0	82262.50	38.21	0	1	0
5717448 200927	1556	9.1	82437.50	38.14	0	1	0
5717558 200927	1556	9.2	83150.00	38.00	0	1	0
5717658 200927	1556	9.3	83650.00	37.97	0	1	0
5717758 200927	1556	9.4	83700.00	38.00	0	1	0
5717858 200927	1556	9.5	83537.50	37.95	0	1	0
5717958 200927	1556	9.6	83462.50	37.95	0	1	0
5718058 200927	1556	9.7	83875.00	37.94	0	1	0
5718158 200927	1556	9.8	82625.00	38.00	0	1	0
5718258 200927	1556	9.9	82250.00	38.04	0	1	0
5718357 200927	1556	10.0	83862.50	37.96	0	1	0
5718457 200927	1556	10.1	82350.00	38.03	0	1	0
5718567 200927	1556	10.2	82112.50	38.03	0	1	0
5718667 200927	1556	10.3	82112.50	37.98	0	1	0
5718767 200927	1556	10.4	83237.50	37.91	0	1	0
5718867 200927	1556	10.5	82637.50	37.89	0	1	0
5718967 200927	1556	10.6	80162.50	37.85	0	1	0
5719067 200927	1556	10.7	83375.00	37.71	0	1	0
5719167 200927	1556	10.8	82575.00	37.68	0	1	0
5719266 200927	1556	10.9	82775.00	37.68	0	1	0
5719366 200927	1556	11.0	81025.00	37.70	0	1	0
5719467 200927	1556	11.1	82487.50	37.58	0	1	0
5719576 200927	1556	11.2	82112.50	37.58	0	1	0
5719676 200927	1556	11.3	84050.00	37.58	0	1	0
5719776 200927	1556	11.4	84050.00	37.67	0	1	0
5719876 200927	1556	11.5	81475.00	37.71	0	1	0
5719976 200927	1556	11.6	82375.00	37.65	0	1	0
5720076 200927	1556	11.7	82250.00	37.75	0	1	0
5720176 200927	1556	11.8	82400.00	37.70	0	1	0
5720276 200927	1556	11.9	84137.50	37.69	0	1	0
5720376 200927	1556	12.0	84062.50	37.76	0	1	0
5720476 200927	1556	12.1	83725.00	37.89	0	1	0
5720576 200927	1556	12.2	81162.50	37.95	0	1	0
5720676 200927	1556	12.3	83900.00	37.91	0	1	0
5720776 200927	1556	12.4	81887.50	37.90	0	1	0
5720876 200927	1556	12.5	83975.00	37.80	0	1	0
5720976 200927	1556	12.6	81337.50	37.91	0	1	0
5721076 200927	1556	12.7	81225.00	37.87	0	1	0
5721186 200927	1556	12.8	82475.00	37.82	0	1	0
5721276 200927	1556	12.9	80862.50	37.82	0	1	0
5721376 200927	1556	13.0	82325.00	37.68	0	1	0
5721476 200927	1556	13.1	82825.00	37.60	0	1	0
5721586 200927	1556	13.2	82000.00	37.56	0	1	0
5721686 200927	1556	13.3	83062.50	37.60	0	1	0
5721785 200927	1556	13.4	83425.00	37.56	0	1	0
5721885 200927	1556	13.5	83025.00	37.63	0	1	0
5721985 200927	1556	13.6	84925.00	37.59	0	1	0
5722085 200927	1556	13.7	82412.50	37.75	0	1	0
5722186 200927	1556	13.8	83000.00	37.80	0	1	0
5722286 200927	1556	13.9	82787.50	37.82	0	1	0
5722386 200927	1556	14.0	82812.50	37.91	0	1	0
5722486 200927	1556	14.1	82562.50	37.93	0	1	0
5722596 200927	1556	14.2	83325.00	37.92	0	1	0
5722695 200927	1556	14.3	82375.00	37.98	0	1	0
5722795 200927	1556	14.4	84075.00	37.95	0	1	0
5722895 200927	1556	14.5	83462.50	37.98	0	1	0
5722995 200927	1556	14.6	82600.00	38.00	0	1	0
5723095 200927	1556	14.7	81062.50	37.89	0	1	0
5723195 200927	1556	14.8	83837.50	37.83	0	1	0
5723295 200927	1556	14.9	83562.50	37.87	0	1	0
5723395 200927	1556	15.0	85925.00	37.91	0	1	0
5723495 200927	1556	15.1	83200.00	38.05	0	1	0
5723595 200927	1556	15.2	82612.50	38.07	0	1	0
5723705 200927	1556	15.3	82550.00	38.04	0	1	0
5723795 200927	1556	15.4	82912.50	38.05	0	1	0
5723895 200927	1556	15.5	82375.00	38.00	0	1	0
5724005 200927	1556	15.6	82312.50	37.95	0	1	0
5724095 200927	1556	15.7	83725.00	37.94	0	1	0
5724205 200927	1556	15.8	83987.50	38.06	0	1	0
5724305 200927	1556	15.9	82775.00	38.06	0	1	0
5724395 200927	1556	16.0	83662.50	38.03	0	1	0
5724505 200927	1556	16.1	83137.50	37.93	0	1	0
5724604 200927	1556	16.2	81900.00	37.92	0	1	0
5724704 200927	1556	16.3	82825.00	37.89	0	1	0
5724804 200927	1556	16.4	82350.00	37.90	0	1	0
5724904 200927	1556	16.5	84037.50	37.88	0	1	0
5725004 200927	1556	16.6	82562.50	37.95	0	1	0
5725104 200927	1556	16.7	81250.00	37.96	0	1	0
5725204 200927	1556	16.8	81737.50	37.85	0	1	0
5725304 200927	1556	16.9	82150.00	37.75	0	1	0
5725404 200927	1556	17.0	83537.50	37.72	0	1	0
5725504 200927	1556	17.1	82087.50	37.72	0	1	0
5725614 200927	1556	17.2	82500.00	37.67	0	1	0
5725714 200927	1556	17.3	84337.50	37.70	0	1	0
5725814 200927	1556	17.4	82350.00	37.76	0	1	0
5725914 200927	1556	17.5	83187.50	37.76	0	1	0
5726014 200927	1556	17.6	82950.00	37.73	0	1	0
5726114 200927	1556	17.7	84300.00	37.74	0	1	0
5726214 200927	1556	17.8	83687.50	37.88	0	1	0
5726314 200927	1556	17.9	81475.00	37.97	0	1	0
5726414 200927	1556	18.0	83275.00	37.94	0	1	0
5726514 200927	1556	18.1	82075.00	37.93	0	1	0
5726624 200927	1556	18.2	83612.50	37.93	0	1	0
5726724 200927	1556	18.3	82525.00	37.98	0	1	0
5726824 200927	1556	18.4	81975.00	37.89	0	1	0
5726924 200927	1556	18.5	83325.00	37.88	0	1	0
5727024 200927	1556	18.6	84262.50	37.88	0	1	0
5727124 200927	1556	18.7	83287.50	37.94	0	1	0
5727224 200927	1556	18.8	83437.50	37.90	0	1	0
5727323 200927	1556	18.9	83462.50	37.89	0	1	0
5727423 200927	1556	19.0	83575.00	37.98	0	1	0
5727523 200927	1556	19.1	82712.50	37.99	0	1	0
5727623 200927	1556	19.2	81425.00	38.02	0	1	0
5727733 200927	1556	19.3	81337.50	37.92	0	1	0
5727823 200927	1556	19.4	81412.50	37.87	0	1	0
5727923 200927	1556	19.5	84350.00	37.84	0	1	0
5728023 200927	1556	19.6	82162.50	37.89	0	1	0
5728123 200927	1556	19.7	80587.50	37.79	0	1	0
5728233 200927	1556	19.8	82487.50	37.67	0	1	0
5728323 200927	1556	19.9	83712.50	37.63	0	1	0
5728423 200927	1556	20.0	83325.00	37.64	0	1	0
5728523 200927	1556	20.1	81950.00	37.63	0	1	0
5728633 200927	1556	20.2	83762.50	37.59	0	1	0
5728733 200927	1556	20.3	83875.00	37.70	0	1	0
5728833 200927	1556	20.4	85762.50	37.81	0	1	0
5728933 200927	1556	20.5	81200.00	38.01	0	1	0
5729033 200927	1556	20.6	83775.00	37.87	0	1	0
5729133 200927	1556	20.7	82250.00	37.94	0	1	0
5729232 200927	1556	20.8	84525.00	38.01	0	1	0
5729332 200927	1556	20.9	84362.50	38.11	0	1	0
5729432 200927	1556	21.0	82250.00	38.14	0	1	0
5729532 200927	1556	21.1	81100.00	38.09	0	1	0
5729642 200927	1556	21.2	82837.50	38.05	0	1	0
5729742 200927	1556	21.3	82450.00	38.01	0	1	0
5729842 200927	1556	21.4	83487.50	37.94	0	1	0
5729942 200927	1556	21.5	83162.50	37.84	0	1	0
5730042 200927	1556	21.6	84187.50	37.93	0	1	0
5730142 200927	1556	21.7	82750.00	37.95	0	1	0
5730242 200927	1556	21.8	83775.00	37.97	0	1	0
5730342 200927	1556	21.9	81362.50	37.94	0	1	0
5730442 200927	1556	22.0	82625.00	37.80	0	1	0
5730542 200927	1556	22.1	82812.50	37.82	0	1	0
5730652 200927	1556	22.2	83387.50	37.90	0	1	0
5730752 200927	1556	22.3	84800.00	37.92	0	1	0
5730851 200927	1556	22.4	82500.00	38.03	0	1	0
5730952 200927	1556	22.5	83450.00	37.98	0	1	0
5731052 200927	1556	22.6	83100.00	37.99	0	1	0
5731152 200927	1556	22.7	82462.50	37.95	0	1	0
5731252 200927	1556	22.8	83750.00	37.93	0	1	0
5731352 200927	1556	22.9	83325.00	37.93	0	1	0
5731452 200927	1556	23.0	81775.00	38.02	0	1	0
5731552 200927	1556	23.1	83200.00	37.98	0	1	0
5731652 200927	1556	23.2	84625.00	38.00	0	1	0
5731752 200927	1556	23.3	83525.00	38.05	0	1	0
5731851 200927	1556	23.4	82950.00	38.00	0	1	0
5731951 200927	1556	23.5	82975.00	38.02	0	1	0
5732052 200927	1556	23.6	81525.00	38.00	0	1	0
5732151 200927	1556	23.7	83537.50	37.93	0	1	0
5732251 200927	1556	23.8	84312.50	37.97	0	1	0
5732351 200927	1556	23.9	82700.00	38.00	0	1	0
5732451 200927	1556	24.0	83250.00	37.97	0	1	0
5732551 200927	1556	24.1	81262.50	38.04	0	1	0
5732661 200927	1556	24.2	80862.50	37.95	0	1	0
5732761 200927	1556	24.3	81987.50	37.78	0	1	0
5732861 200927	1556	24.4	82487.50	37.71	0	1	0
5732961 200927	1556	24.5	82937.50	37.69	0	1	0
5733061 200927	1556	24.6	82462.50	37.69	0	1	0
5733161 200927	1556	24.7	84762.50	37.73	0	1	0
5733261 200927	1556	24.8	82625.00	37.79	0	1	0
5733361 200927	1556	24.9	83812.50	37.71	0	1	0
5733461 200927	1556	25.0	83700.00	37.76	0	1	0
5733561 200927	1556	25.1	83387.50	37.78	0	1	0
5733671 200927	1556	25.2	82700.00	37.88	0	1	0
5733771 200927	1556	25.3	82000.00	37.96	0	1	0
5733871 200927	1556	25.4	82375.00	37.96	0	1	0
5733971 200927	1556	25.5	82750.00	37.95	0	1	0
5734071 200927	1556	25.6	82712.50	37.95	0	1	0
5734171 200927	1556	25.7	82850.00	37.96	0	1	0
5734270 200927	1556	25.8	83250.00	37.87	0	1	0
5734370 200927	1556	25.9	83450.00	37.90	0	1	0
5734470 200927	1556	26.0	81912.50	37.88	0	1	0
5734570 200927	1556	26.1	82587.50	37.80	0	1	0
5734670 200927	1556	26.2	83037.50	37.77	0	1	0
5734780 200927	1556	26.3	84387.50	37.78	0	1	0
5734870 200927	1556	26.4	83850.00	37.89	0	1	0
5734970 200927	1556	26.5	81312.50	37.96	0	1	0
5735080 200927	1556	26.6	84100.00	37.89	0	1	0
5735170 200927	1556	26.7	84912.50	37.95	0	1	0
5735280 200927	1556	26.8	81650.00	38.05	0	1	0
5735380 200927	1556	26.9	83737.50	37.97	0	1	0
5735480 200927	1556	27.0	84050.00	37.99	0	1	0
5735580 200927	1556	27.1	81475.00	38.08	0	1	0
5735680 200927	1556	27.2	81900.00	38.03	0	1	0
5735780 200927	1556	27.3	85400.00	37.98	0	1	0
5735880 200927	1556	27.4	81600.00	38.03	0	1	0
5735980 200927	1556	27.5	83075.00	37.93	0	1	0
5736080 200927	1556	27.6	82112.50	38.01	0	1	0
5736180 200927	1556	27.7	82487.50	37.92	0	1	0
5736280 200927	1556	27.8	84587.50	37.81	0	1	0
5736380 200927	1556	27.9	83450.00	37.94	0	1	0
5736480 200927	1556	28.0	84662.50	37.93	0	1	0
5736580 200927	1556	28.1	82037.50	37.95	0	1	0
5736690 200927	1556	28.2	83575.00	37.98	0	1	0
5736790 200927	1556	28.3	81650.00	38.05	0	1	0
5736890 200927	1556	28.4	83025.00	37.89	0	1	0
5736990 200927	1556	28.5	84062.50	37.95	0	1	0
5737090 200927	1556	28.6	83762.50	37.99	0	1	0
5737189 200927	1556	28.7	82850.00	38.07	0	1	0
5737289 200927	1556	28.8	84062.50	38.08	0	1	0
5737389 200927	1556	28.9	82000.00	38.06	0	1	0
5737489 200927	1556	29.0	85575.00	38.00	0	1	0
5737589 200927	1556	29.1	82775.00	38.04	0	1	0
5737699 200927	1556	29.2	83775.00	38.07	0	1	0
5737799 200927	1556	29.3	82762.50	38.08	0	1	0
5737899 200927	1556	29.4	81275.00	38.13	0	1	0
5737999 200927	1556	29.5	83400.00	38.05	0	1	0
5738099 200927	1556	29.6	82912.50	38.02	0	1	0
5738199 200927	1556	29.7	84575.00	37.98	0	1	0
5738299 200927	1556	29.8	83025.00	38.06	0	1	0
5738399 200927	1556	29.9	80550.00	38.01	0	1	0
5738499 200927	1556	30.0	84637.50	37.95	0	1	0
5738599 200927	1556	30.1	84050.00	37.91	0	1	0
5738699 200927	1556	30.2	82937.50	37.96	0	1	0
5738809 200927	1556	30.3	83837.50	37.93	0	1	0
5738899 200927	1556	30.4	83125.00	37.97	0	1	0
5738999 200927	1556	30.5	83612.50	38.06	0	1	0
5739099 200927	1556	30.6	83750.00	38.07	0	1	0
5739198 200927	1556	30.7	85662.50	38.10	0	1	0
5739308 200927	1556	30.8	84800.00	38.15	0	1	0
5739398 200927	1556	30.9	83725.00	38.23	0	1	0
5739498 200927	1556	31.0	84862.50	38.38	0	1	0
5739598 200927	1556	31.1	83000.00	38.39	0	1	0
5739708 200927	1556	31.2	83387.50	38.34	0	1	0
5739808 200927	1556	31.3	83400.00	38.36	0	1	0
5739908 200927	1556	31.4	83437.50	38.34	0	1	0
5740008 200927	1556	31.5	82537.50	38.35	0	1	0
5740108 200927	1556	31.6	83600.00	38.31	0	1	0
5740208 200927	1556	31.7	83087.50	38.30	0	1	0
5740308 200927	1556	31.8	83025.00	38.18	0	1	0
5740408 200927	1556	31.9	86025.00	38.10	0	1	0
5740508 200927	1556	32.0	82650.00	38.21	0	1	0
5740608 200927	1556	32.1	83387.50	38.11	0	1	0
5740718 200927	1556	32.2	81837.50	38.12	0	1	0
5740818 200927	1556	32.3	84037.50	38.05	0	1	0
5740918 200927	1556	32.4	85137.50	38.08	0	1	0
5741018 200927	1556	32.5	83062.50	38.16	0	1	0
5741118 200927	1556	32.6	83225.00	38.18	0	1	0
5741218 200927	1556	32.7	81687.50	38.17	0	1	0
5741317 200927	1556	32.8	84600.00	38.10	0	1	0
5741418 200927	1556	32.9	82237.50	38.17	0	1	0
5741518 200927	1556	33.0	81962.50	38.00	0	1	0
5741618 200927	1556	33.1	83437.50	37.97	0	1	0
5741728 200927	1556	33.2	82400.00	37.98	0	1	0
5741828 200927	1556	33.3	83625.00	38.00	0	1	0
5741928 200927	1556	33.4	82562.50	37.98	0	1	0
5742028 200927	1556	33.5	83850.00	37.87	0	1	0
5742127 200927	1556	33.6	83712.50	37.90	0	1	0
5742227 200927	1556	33.7	83587.50	37.92	0	1	0
5742327 200927	1556	33.8	83675.00	38.01	0	1	0
5742427 200927	1556	33.9	81675.00	37.97	0	1	0
5742527 200927	1556	34.0	83712.50	37.94	0	1	0
5742627 200927	1556	34.1	82500.00	38.02	0	1	0
5742727 200927	1556	34.2	82987.50	37.98	0	1	0
5742827 200927	1556	34.3	83012.50	38.00	0	1	0
5742927 200927	1556	34.4	82612.50	37.98	0	1	0
5743027 200927	1556	34.5	83275.00	37.98	0	1	0
5743127 200927	1556	34.6	85550.00	37.95	0	1	0
5743227 200927	1556	34.7	83362.50	38.04	0	1	0
5743327 200927	1556	34.8	82900.00	38.03	0	1	0
5743427 200927	1556	34.9	82187.50	37.99	0	1	0
5743527 200927	1556	35.0	83475.00	38.01	0	1	0
5743627 200927	1556	35.1	82100.00	38.00	0	1	0
5743737 200927	1556	35.2	84525.00	37.99	0	1	0
5743837 200927	1556	35.3	81387.50	38.06	0	1	0
5743937 200927	1556	35.4	84537.50	37.98	0	1	0
5744037 200927	1556	35.5	83987.50	38.07	0	1	0
5744137 200927	1556	35.6	84012.50	38.10	0	1	0
5744236 200927	1556	35.7	83750.00	38.03	0	1	0
5744336 200927	1556	35.8	83662.50	38.05	0	1	0
5744436 200927	1556	35.9	82687.50	38.08	0	1	0
5744536 200927	1556	36.0	81650.00	38.11	0	1	0
5744636 200927	1556	36.1	82837.50	38.02	0	1	0
5744746 200927	1556	36.2	84350.00	38.06	0	1	0
5744846 200927	1556	36.3	85075.00	38.05	0	1	0
5744946 200927	1556	36.4	84475.00	38.21	0	1	0
5745046 200927	1556	36.5	84487.50	38.21	0	1	0
5745146 200927	1556	36.6	83587.50	38.23	0	1	0
5745246 200927	1556	36.7	81950.00	38.22	0	1	0
5745346 200927	1556	36.8	84187.50	38.13	0	1	0
5745446 200927	1556	36.9	84937.50	38.16	0	1	0
5745546 200927	1556	37.0	82287.50	38.26	0	1	0
5745646 200927	1556	37.1	84562.50	38.29	0	1	0
5745746 200927	1556	37.2	82412.50	38.37	0	1	0
5745856 200927	1556	37.3	82375.00	38.28	0	1	0
5745946 200927	1556	37.4	83912.50	38.16	0	1	0
5746046 200927	1556	37.5	83887.50	38.13	0	1	0
5746156 200927	1556	37.6	82950.00	38.10	0	1	0
5746246 200927	1556	37.7	83950.00	38.08	0	1	0
5746356 200927	1556	37.8	81237.50	38.17	0	1	0
5746446 200927	1556	37.9	81487.50	38.03	0	1	0
5746546 200927	1556	38.0	83325.00	37.88	0	1	0
5746656 200927	1556	38.1	82837.50	37.92	0	1	0
5746756 200927	1556	38.2	81462.50	37.85	0	1	0
5746856 200927	1556	38.3	83887.50	37.80	0	1	0
5746956 200927	1556	38.4	84137.50	37.87	0	1	0
5747056 200927	1556	38.5	84200.00	37.88	0	1	0
5747156 200927	1556	38.6	80937.50	37.90	0	1	0
5747256 200927	1556	38.7	82175.00	37.81	0	1	0
5747355 200927	1556	38.8	82612.50	37.73	0	1	0
5747456 200927	1556	38.9	82400.00	37.79	0	1	0
5747556 200927	1556	39.0	82800.00	37.83	0	1	0
5747655 200927	1556	39.1	83325.00	37.81	0	1	0
5747765 200927	1556	39.2	81937.50	37.83	0	1	0
5747865 200927	1556	39.3	81287.50	37.85	0	1	0
5747965 200927	1556	39.4	79500.00	37.73	0	1	0
5748065 200927	1556	39.5	84087.50	37.52	0	1	0
5748165 200927	1556	39.6	85000.00	37.52	0	1	0
5748265 200927	1556	39.7	83612.50	37.70	0	1	0
5748365 200927	1556	39.8	84650.00	37.77	0	1	0
5748465 200927	1556	39.9	82937.50	37.86	0	1	0
5748565 200927	1556	40.0	82775.00	37.88	0	1	0
5748665 200927	1556	40.1	83450.00	37.88	0	1	0
5748775 200927	1556	40.2	82287.50	37.89	0	1	0
5748875 200927	1556	40.3	82287.50	37.90	0	1	0
5748975 200927	1556	40.4	84575.00	37.95	0	1	0
5749075 200927	1556	40.5	81300.00	38.17	0	1	0
5749175 200927	1556	40.6	82712.50	38.05	0	1	0
5749275 200927	1556	40.7	83800.00	37.95	0	1	0
5749375 200927	1556	40.8	82537.50	37.95	0	1	0
5749475 200927	1556	40.9	83000.00	37.86	0	1	0
5749575 200927	1556	41.0	82212.50	37.86	0	1	0
5749675 200927	1556	41.1	80900.00	37.84	0	1	0
5749775 200927	1556	41.2	84125.00	37.72	0	1	0
5749875 200927	1556	41.3	84125.00	37.81	0	1	0
5749975 200927	1556	41.4	84525.00	37.89	0	1	0
5750075 200927	1556	41.5	82050.00	37.89	0	1	0
5750174 200927	1556	41.6	84275.00	37.92	0	1	0
5750274 200927	1556	41.7	86175.00	37.99	0	1	0
5750374 200927	1556	41.8	82975.00	38.10	0	1	0
5750474 200927	1556	41.9	85237.50	38.12	0	1	0
5750574 200927	1556	42.0	82825.00	38.22	0	1	0
5750674 200927	1556	42.1	81562.50	38.24	0	1	0
5750784 200927	1556	42.2	80737.50	38.27	0	1	0
5750884 200927	1556	42.3	83350.00	38.12	0	1	0
5750984 200927	1556	42.4	81462.50	38.09	0	1	0
5751084 200927	1556	42.5	82787.50	37.95	0	1	0
5751184 200927	1556	42.6	84187.50	37.98	0	1	0
5751284 200927	1556	42.7	81225.00	37.98	0	1	0
5751384 200927	1556	42.8	82412.50	37.76	0	1	0
5751484 200927	1556	42.9	82125.00	37.73	0	1	0
5751584 200927	1556	43.0	84187.50	37.59	0	1	0
5751684 200927	1556	43.1	84512.50	37.65	0	1	0
5751794 200927	1556	43.2	84300.00	37.78	0	1	0
5751894 200927	1556	43.3	80212.50	37.94	0	1	0
5751994 200927	1556	43.4	84775.00	37.80	0	1	0
5752093 200927	1556	43.5	82337.50	37.95	0	1	0
5752193 200927	1556	43.6	82875.00	37.93	0	1	0
5752293 200927	1556	43.7	84550.00	37.87	0	1	0
5752393 200927	1556	43.8	83137.50	38.02	0	1	0
5752493 200927	1556	43.9	84362.50	38.06	0	1	0
5752593 200927	1556	44.0	84150.00	38.16	0	1	0
5752693 200927	1556	44.1	84175.00	38.15	0	1	0
5752803 200927	1556	44.2	80375.00	38.14	0	1	0
5752903 200927	1556	44.3	80375.00	37.96	0	1	0
5753003 200927	1556	44.4	82100.00	37.97	0	1	0
5753093 200927	1556	44.5	83437.50	37.85	0	1	0
5753203 200927	1556	44.6	81875.00	37.90	0	1	0
5753303 200927	1556	44.7	83212.50	37.85	0	1	0
5753403 200927	1556	44.8	83737.50	37.79	0	1	0
5753503 200927	1556	44.9	81425.00	37.82	0	1	0
5753603 200927	1556	45.0	83412.50	37.69	0	1	0
5753703 200927	1556	45.1	82112.50	37.66	0	1	0
5753803 200927	1556	45.2	82962.50	37.56	0	1	0
5753903 200927	1556	45.3	83975.00	37.68	0	1	0
5754003 200927	1556	45.4	81300.00	37.84	0	1	0
5754102 200927	1556	45.5	84225.00	37.81	0	1	0
5754202 200927	1556	45.6	85175.00	37.84	0	1	0
5754302 200927	1556	45.7	85112.50	37.99	0	1	0
5754403 200927	1556	45.8	80862.50	38.07	0	1	0
5754503 200927	1556	45.9	82112.50	37.95	0	1	0
5754602 200927	1556	46.0	81850.00	37.98	0	1	0
5754702 200927	1556	46.1	82725.00	37.91	0	1	0
5754812 200927	1556	46.2	82575.00	37.93	0	1	0
5754912 200927	1556	46.3	82575.00	37.92	0	1	0
5755012 200927	1556	46.4	82287.50	37.85	0	1	0
5755112 200927	1556	46.5	83687.50	37.90	0	1	0
5755212 200927	1556	46.6	82150.00	37.87	0	1	0
5755312 200927	1556	46.7	82337.50	37.74	0	1	0
5755412 200927	1556	46.8	82187.50	37.61	0	1	0
5755512 200927	1556	46.9	83712.50	37.67	0	1	0
5755612 200927	1556	47.0	81962.50	37.74	0	1	0
5755712 200927	1556	47.1	83562.50	37.75	0	1	0
5755822 200927	1556	47.2	82262.50	37.79	0	1	0
5755922 200927	1556	47.3	82262.50	37.77	0	1	0
5756022 200927	1556	47.4	83787.50	37.76	0	1	0
5756122 200927	1556	47.5	83575.00	37.83	0	1	0
5756222 200927	1556	47.6	83087.50	37.82	0	1	0
5756322 200927	1556	47.7	80575.00	37.86	0	1	0
5756422 200927	1556	47.8	84287.50	37.78	0	1	0
5756522 200927	1556	47.9	83537.50	37.88	0	1	0
5756622 200927	1556	48.0	82325.00	37.87	0	1	0
5756722 200927	1556	48.1	82937.50	37.89	0	1	0
5756822 200927	1556	48.2	84487.50	37.86	0	1	0
5756932 200927	1556	48.3	81812.50	37.96	0	1	0
5757021 200927	1556	48.4	84275.00	37.94	0	1	0
5757121 200927	1556	48.5	83675.00	37.96	0	1	0
5757221 200927	1556	48.6	81237.50	37.97	0	1	0
5757321 200927	1556	48.7	84462.50	37.88	0	1	0
5757431 200927	1556	48.8	81537.50	38.06	0	1	0
5757521 200927	1556	48.9	81175.00	37.93	0	1	0
5757621 200927	1556	49.0	81887.50	37.83	0	1	0
5757731 200927	1556	49.1	84512.50	37.81	0	1	0
5757831 200927	1556	49.2	80900.00	37.88	0	1	0
5757931 200927	1556	49.3	80900.00	37.72	0	1	0
5758031 200927	1556	49.4	84087.50	37.68	0	1	0
5758131 200927	1556	49.5	83312.50	37.67	0	1	0
5758231 200927	1556	49.6	82637.50	37.65	0	1	0
5758331 200927	1556	49.7	84125.00	37.71	0	1	0
5758431 200927	1556	49.8	82100.00	37.70	0	1	0
5758531 200927	1556	49.9	82925.00	37.72	0	1	0
5758631 200927	1556	50.0	83550.00	37.80	0	1	0
5758731 200927	1556	50.1	84062.50	37.88	0	1	0
5758841 200927	1556	50.2	84325.00	37.86	0	1	0
5758941 200927	1556	50.3	83900.00	38.01	0	1	0
5759040 200927	1556	50.4	82775.00	38.15	0	1	0
5759140 200927	1556	50.5	82412.50	38.09	0	1	0
5759240 200927	1556	50.6	81612.50	38.05	0	1	0
5759340 200927	1556	50.7	84687.50	38.00	0	1	0
5759440 200927	1556	50.8	82750.00	38.03	0	1	0
5759540 200927	1556	50.9	83087.50	38.06	0	1	0
5759640 200927	1556	51.0	83662.50	38.06	0	1	0
5759740 200927	1556	51.1	83400.00	38.07	0	1	0
5759850 200927	1556	51.2	82600.00	38.04	0	1	0
5759950 200927	1556	51.3	82700.00	37.96	0	1	0
5800050 200927	1556	51.4	84500.00	37.91	0	1	0
5800150 200927	1556	51.5	84100.00	37.98	0	1	0
5800250 200927	1556	51.6	83625.00	38.06	0	1	0
5800350 200927	1556	51.7	80712.50	38.15	0	1	0
5800450 200927	1556	51.8	84862.50	37.97	0	1	0
5800550 200927	1556	51.9	83587.50	38.07	0	1	0
5800650 200927	1556	52.0	82987.50	38.09	0	1	0
5800750 200927	1556	52.1	80787.50	38.06	0	1	0
5800850 200927	1556	52.2	80912.50	37.94	0	1	0
5800950 200927	1556	52.3	82912.50	37.86	0	1	0
5801050 200927	1556	52.4	82837.50	37.87	0	1	0
5801150 200927	1556	52.5	81687.50	37.80	0	1	0
5801250 200927	1556	52.6	85500.00	37.69	0	1	0
5801349 200927	1556	52.7	82887.50	37.78	0	1	0
5801450 200927	1556	52.8	83612.50	37.87	0	1	0
5801550 200927	1556	52.9	81775.00	37.82	0	1	0
5801649 200927	1556	53.0	82037.50	37.74	0	1	0
5801749 200927	1556	53.1	80837.50	37.69	0	1	0
5801859 200927	1556	53.2	81912.50	37.69	0	1	0
5801959 200927	1556	53.3	84462.50	37.74	0	1	0
5802059 200927	1556	53.4	82512.50	37.81	0	1	0
5802159 200927	1556	53.5	84012.50	37.80	0	1	0
5802259 200927	1556	53.6	82237.50	37.90	0	1	0
5802359 200927	1556	53.7	82750.00	37.75	0	1	0
5802459 200927	1556	53.8	84837.50	37.75	0	1	0
5802559 200927	1556	53.9	83775.00	37.80	0	1	0
5802659 200927	1556	54.0	83287.50	37.89	0	1	0
5802759 200927	1556	54.1	85550.00	37.95	0	1	0
5802870 200927	1556	54.2	84737.50	38.16	0	1	0
5802969 200927	1556	54.3	82375.00	38.29	0	1	0
5803069 200927	1556	54.4	83650.00	38.19	0	1	0
5803169 200927	1556	54.5	82987.50	38.24	0	1	0
5803269 200927	1556	54.6	81325.00	38.20	0	1	0
5803369 200927	1556	54.7	80175.00	38.16	0	1	0
5803469 200927	1556	54.8	82275.00	38.04	0	1	0
5803569 200927	1556	54.9	82462.50	37.93	0	1	0
5803669 200927	1556	55.0	82037.50	37.87	0	1	0
5803769 200927	1556	55.1	82237.50	37.81	0	1	0
5803869 200927	1556	55.2	82537.50	37.66	0	1	0
5803979 200927	1556	55.3	81287.50	37.56	0	1	0
5804069 200927	1556	55.4	82200.00	37.51	0	1	0
5804169 200927	1556	55.5	81937.50	37.45	0	1	0
5804279 200927	1556	55.6	83300.00	37.40	0	1	0
5804369 200927	1556	55.7	81950.00	37.49	0	1	0
5804479 200927	1556	55.8	84612.50	37.57	0	1	0
5804578 200927	1556	55.9	83800.00	37.68	0	1	0
5804669 200927	1556	56.0	83875.00	37.74	0	1	0
5804778 200927	1556	56.1	83550.00	37.82	0	1	0
5804878 200927	1556	56.2	83150.00	37.88	0	1	0
5804978 200927	1556	56.3	84087.50	37.90	0	1	0
5805078 200927	1556	56.4	81950.00	38.03	0	1	0
5805178 200927	1556	56.5	82837.50	38.02	0	1	0
5805278 200927	1556	56.6	83162.50	38.06	0	1	0
5805378 200927	1556	56.7	81250.00	38.05	0	1	0
5805478 200927	1556	56.8	83100.00	38.02	0	1	0
5805578 200927	1556	56.9	83125.00	37.95	0	1	0
5805678 200927	1556	57.0	82537.50	37.92	0	1	0
5805778 200927	1556	57.1	82550.00	37.86	0	1	0
5805888 200927	1556	57.2	83212.50	37.82	0	1	0
5805988 200927	1556	57.3	84375.00	37.82	0	1	0
5806088 200927	1556	57.4	81575.00	37.83	0	1	0
5806188 200927	1556	57.5	82900.00	37.82	0	1	0
5806288 200927	1556	57.6	82612.50	37.82	0	1	0
5806388 200927	1556	57.7	82800.00	37.80	0	1	0
5806488 200927	1556	57.8	82825.00	37.87	0	1	0
5806588 200927	1556	57.9	83487.50	37.85	0	1	0
5806688 200927	1556	58.0	82737.50	37.87	0	1	0
5806788 200927	1556	58.1	84462.50	37.88	0	1	0
5806898 200927	1556	58.2	83550.00	37.96	0	1	0
5806998 200927	1556	58.3	83750.00	37.98	0	1	0
5807098 200927	1556	58.4	82337.50	37.95	0	1	0
5807198 200927	1556	58.5	81912.50	37.99	0	1	0
5807298 200927	1556	58.6	82237.50	37.94	0	1	0
5807398 200927	1556	58.7	81312.50	37.92	0	1	0
5807497 200927	1556	58.8	82412.50	37.86	0	1	0
5807597 200927	1556	58.9	83387.50	37.84	0	1	0
5807697 200927	1556	59.0	83962.50	37.83	0	1	0
5807797 200927	1556	59.1	81912.50	37.89	0	1	0
5807897 200927	1556	59.2	83350.00	37.77	0	1	0
5808007 200927	1556	59.3	84925.00	37.77	0	1	0
5808097 200927	1556	59.4	83537.50	37.82	0	1	0
5808197 200927	1556	59.5	83037.50	37.87	0	1	0
5808297 200927	1556	59.6	83125.00	37.92	0	1	0
5808397 200927	1556	59.7	84212.50	37.96	0	1	0
5808497 200927	1556	59.8	84137.50	38.09	0	1	0
5808597 200927	1556	59.9	81850.00	38.17	0	1	0
5808698 200927	1557	0.0	83337.50	38.10	0	1	0
5808798 200927	1557	0.1	84412.50	38.07	0	1	0
5808898 200927	1557	0.2	83225.00	38.19	0	1	0
5809008 200927	1557	0.3	83712.50	38.18	0	1	0
5809108 200927	1557	0.4	84150.00	38.13	0	1	0
5809208 200927	1557	0.5	83250.00	38.15	0	1	0
5809308 200927	1557	0.6	82487.50	38.16	0	1	0
5809409 200927	1557	0.7	82912.50	38.13	0	1	0
5809509 200927	1557	0.8	84975.00	38.08	0	1	0
5809609 200927	1557	0.9	82812.50	38.11	0	1	0
5809709 200927	1557	1.0	84387.50	38.16	0	1	0
5809808 200927	1557	1.1	83787.50	38.20	0	1	0
5809908 200927	1557	1.2	81900.00	38.18	0	1	0
5810018 200927	1557	1.3	82762.50	38.12	0	1	0
5810118 200927	1557	1.4	82425.00	38.07	0	1	0
5810218 200927	1557	1.5	84387.50	38.00	0	1	0
5810318 200927	1557	1.6	84175.00	38.05	0	1	0
5810418 200927	1557	1.7	83837.50	38.12	0	1	0
5810518 200927	1557	1.8	83375.00	38.17	0	1	0
5810618 200927	1557	1.9	83687.50	38.09	0	1	0
5810718 200927	1557	2.0	83450.00	38.13	0	1	0
5810818 200927	1557	2.1	82637.50	38.09	0	1	0
5810918 200927	1557	2.2	81525.00	38.04	0	1	0
5811018 200927	1557	2.3	83337.50	38.02	0	1	0
5811118 200927	1557	2.4	83512.50	38.05	0	1	0
5811218 200927	1557	2.5	82625.00	38.10	0	1	0
5811318 200927	1557	2.6	81225.00	38.02	0	1	0
5811418 200927	1557	2.7	83512.50	37.88	0	1	0
5811518 200927	1557	2.8	83575.00	37.87	0	1	0
5811618 200927	1557	2.9	81075.00	37.88	0	1	0
5811718 200927	1557	3.0	84512.50	37.76	0	1	0
5811818 200927	1557	3.1	81725.00	37.81	0	1	0
5811918 200927	1557	3.2	83525.00	37.77	0	1	0
5812028 200927	1557	3.3	82537.50	37.86	0	1	0
5812128 200927	1557	3.4	82537.50	37.82	0	1	0
5812228 200927	1557	3.5	80675.00	37.78	0	1	0
5812328 200927	1557	3.6	83750.00	37.69	0	1	0
5812428 200927	1557	3.7	85087.50	37.80	0	1	0
5812528 200927	1557	3.8	83425.00	37.87	0	1	0
5812628 200927	1557	3.9	85150.00	37.87	0	1	0
5812728 200927	1557	4.0	85287.50	38.05	0	1	0
5812828 200927	1557	4.1	86425.00	38.09	0	1	0
5812928 200927	1557	4.2	80137.50	38.30	0	1	0
5813038 200927	1557	4.3	82637.50	38.15	0	1	0
5813138 200927	1557	4.4	82650.00	38.15	0	1	0
5813238 200927	1557	4.5	82762.50	38.16	0	1	0
5813338 200927	1557	4.6	83075.00	38.25	0	1	0
5813438 200927	1557	4.7	84737.50	38.22	0	1	0
5813538 200927	1557	4.8	82375.00	38.20	0	1	0
5813638 200927	1557	4.9	81475.00	38.16	0	1	0
5813738 200927	1557	5.0	84012.50	37.99	0	1	0
5813838 200927	1557	5.1	83162.50	37.93	0	1	0
5813937 200927	1557	5.2	84137.50	37.79	0	1	0
5814047 200927	1557	5.3	82575.00	37.97	0	1	0
5814137 200927	1557	5.4	82575.00	37.96	0	1	0
5814238 200927	1557	5.5	82162.50	37.96	0	1	0
5814338 200927	1557	5.6	83787.50	37.93	0	1	0
5814437 200927	1557	5.7	84512.50	37.97	0	1	0
5814547 200927	1557	5.8	82762.50	37.95	0	1	0
5814637 200927	1557	5.9	82537.50	37.97	0	1	0
5814737 200927	1557	6.0	83700.00	38.02	0	1	0
5814847 200927	1557	6.1	82062.50	38.01	0	1	0
5814937 200927	1557	6.2	81887.50	37.96	0	1	0
5815047 200927	1557	6.3	82487.50	37.86	0	1	0
5815147 200927	1557	6.4	80737.50	37.85	0	1	0
5815247 200927	1557	6.5	84400.00	37.77	0	1	0
5815347 200927	1557	6.6	81612.50	37.87	0	1	0
5815447 200927	1557	6.7	84350.00	37.77	0	1	0
5815547 200927	1557	6.8	80700.00	37.76	0	1	0
5815647 200927	1557	6.9	83687.50	37.67	0	1	0
5815747 200927	1557	7.0	82812.50	37.72	0	1	0
5815847 200927	1557	7.1	82625.00	37.68	0	1	0
5815947 200927	1557	7.2	83675.00	37.71	0	1	0
5816057 200927	1557	7.3	83187.50	37.79	0	1	0
5816157 200927	1557	7.4	83262.50	37.82	0	1	0
5816257 200927	1557	7.5	83837.50	37.93	0	1	0
5816357 200927	1557	7.6	83700.00	37.91	0	1	0
5816457 200927	1557	7.7	82825.00	38.00	0	1	0
5816557 200927	1557	7.8	83375.00	37.93	0	1	0
5816657 200927	1557	7.9	83950.00	38.05	0	1	0
5816757 200927	1557	8.0	81662.50	38.07	0	1	0
5816857 200927	1557	8.1	81675.00	38.01	0	1	0
5816957 200927	1557	8.2	84312.50	37.97	0	1	0
5817067 200927	1557	8.3	83250.00	38.00	0	1	0
5817167 200927	1557	8.4	82400.00	38.00	0	1	0
5817267 200927	1557	8.5	83862.50	37.96	0	1	0
5817367 200927	1557	8.6	83087.50	37.97	0	1	0
5817467 200927	1557	8.7	83312.50	37.94	0	1	0
5817567 200927	1557	8.8	83962.50	37.96	0	1	0
5817666 200927	1557	8.9	80775.00	37.99	0	1	0
5817766 200927	1557	9.0	82875.00	37.84	0	1	0
5817866 200927	1557	9.1	83812.50	37.90	0	1	0
5817966 200927	1557	9.2	83075.00	37.99	0	1	0
5818066 200927	1557	9.3	83862.50	37.94	0	1	0
5818166 200927	1557	9.4	83300.00	37.97	0	1	0
5818266 200927	1557	9.5	84912.50	38.01	0	1	0
5818366 200927	1557	9.6	81875.00	38.05	0	1	0
5818466 200927	1557	9.7	83750.00	38.00	0	1	0
5818566 200927	1557	9.8	84012.50	38.02	0	1	0
5818666 200927	1557	9.9	81975.00	38.02	0	1	0
5818765 200927	1557	10.0	82137.50	38.08	0	1	0
5818865 200927	1557	10.1	81625.00	38.04	0	1	0
5818965 200927	1557	10.2	83625.00	37.94	0	1	0
5819075 200927	1557	10.3	82050.00	37.97	0	1	0
5819175 200927	1557	10.4	81762.50	37.89	0	1	0
5819275 200927	1557	10.5	84125.00	37.82	0	1	0
5819375 200927	1557	10.6	81387.50	37.78	0	1	0
5819475 200927	1557	10.7	82337.50	37.76	0	1	0
5819575 200927	1557	10.8	84212.50	37.70	0	1	0
5819675 200927	1557	10.9	83975.00	37.71	0	1	0
5819775 200927	1557	11.0	83575.00	37.80	0	1	0
5819875 200927	1557	11.1	83162.50	37.86	0	1	0
5819975 200927	1557	11.2	82212.50	37.93	0	1	0
5820085 200927	1557	11.3	83637.50	37.87	0	1	0
5820185 200927	1557	11.4	85312.50	37.94	0	1	0
5820285 200927	1557	11.5	80912.50	38.10	0	1	0
5820385 200927	1557	11.6	85875.00	37.95	0	1	0
5820485 200927	1557	11.7	84237.50	38.15	0	1	0
5820585 200927	1557	11.8	83487.50	38.24	0	1	0
5820685 200927	1557	11.9	83975.00	38.21	0	1	0
5820785 200927	1557	12.0	82387.50	38.21	0	1	0
5820884 200927	1557	12.1	83287.50	38.15	0	1	0
5820985 200927	1557	12.2	82762.50	38.16	0	1	0
5821095 200927	1557	12.3	83550.00	38.18	0	1	0
5821195 200927	1557	12.4	80100.00	38.18	0	1	0
5821294 200927	1557	12.5	81787.50	37.95	0	1	0
5821394 200927	1557	12.6	81850.00	37.99	0	1	0
5821494 200927	1557	12.7	82650.00	37.80	0	1	0
5821594 200927	1557	12.8	82875.00	37.73	0	1	0
5821694 200927	1557	12.9	83112.50	37.71	0	1	0
5821794 200927	1557	13.0	83875.00	37.67	0	1	0
5821894 200927	1557	13.1	82975.00	37.73	0	1	0
5821994 200927	1557	13.2	83625.00	37.72	0	1	0
5822094 200927	1557	13.3	81987.50	37.76	0	1	0
5822194 200927	1557	13.4	85137.50	37.69	0	1	0
5822294 200927	1557	13.5	83037.50	37.91	0	1	0
5822394 200927	1557	13.6	83425.00	37.97	0	1	0
5822494 200927	1557	13.7	84400.00	38.04	0	1	0
5822594 200927	1557	13.8	83812.50	38.12	0	1	0
5822694 200927	1557	13.9	83200.00	38.16	0	1	0
5822794 200927	1557	14.0	82075.00	38.17	0	1	0
5822894 200927	1557	14.1	84650.00	38.09	0	1	0
5822994 200927	1557	14.2	84200.00	38.16	0	1	0
5823104 200927	1557	14.3	82925.00	38.19	0	1	0
5823204 200927	1557	14.4	80912.50	38.23	0	1	0
5823304 200927	1557	14.5	84500.00	38.04	0	1	0
5823404 200927	1557	14.6	81825.00	38.10	0	1	0
5823504 200927	1557	14.7	82275.00	38.03	0	1	0
5823604 200927	1557	14.8	83700.00	37.94	0	1	0
5823703 200927	1557	14.9	82687.50	37.93	0	1	0
5823803 200927	1557	15.0	83750.00	37.91	0	1	0
5823903 200927	1557	15.1	84737.50	37.98	0	1	0
5824003 200927	1557	15.2	83475.00	37.99	0	1	0
5824113 200927	1557	15.3	83325.00	37.96	0	1	0
5824213 200927	1557	15.4	82712.50	37.97	0	1	0
5824313 200927	1557	15.5	82000.00	38.05	0	1	0
5824414 200927	1557	15.6	83100.00	37.94	0	1	0
5824513 200927	1557	15.7	85650.00	38.00	0	1	0
5824613 200927	1557	15.8	80312.50	38.15	0	1	0
5824713 200927	1557	15.9	84137.50	38.00	0	1	0
5824813 200927	1557	16.0	83262.50	38.06	0	1	0
5824913 200927	1557	16.1	83775.00	38.04	0	1	0
5825013 200927	1557	16.2	84300.00	38.00	0	1	0
5825123 200927	1557	16.3	82075.00	38.04	0	1	0
5825213 200927	1557	16.4	84500.00	37.98	0	1	0
5825313 200927	1557	16.5	82387.50	38.06	0	1	0
5825413 200927	1557	16.6	81125.00	38.08	0	1	0
5825513 200927	1557	16.7	81425.00	37.99	0	1	0
5825623 200927	1557	16.8	84550.00	37.80	0	1	0
5825713 200927	1557	16.9	82375.00	37.99	0	1	0
5825813 200927	1557	17.0	82550.00	37.91	0	1	0
5825913 200927	1557	17.1	84625.00	37.88	0	1	0
5826013 200927	1557	17.2	82462.50	37.92	0	1	0
5826123 200927	1557	17.3	83212.50	37.83	0	1	0
5826223 200927	1557	17.4	84950.00	37.88	0	1	0
5826323 200927	1557	17.5	83425.00	37.90	0	1	0
5826423 200927	1557	17.6	81900.00	37.95	0	1	0
5826523 200927	1557	17.7	82900.00	37.99	0	1	0
5826622 200927	1557	17.8	83050.00	38.05	0	1	0
5826722 200927	1557	17.9	85487.50	37.99	0	1	0
5826823 200927	1557	18.0	83850.00	38.13	0	1	0
5826923 200927	1557	18.1	81550.00	38.18	0	1	0
5827022 200927	1557	18.2	82650.00	38.05	0	1	0
5827132 200927	1557	18.3	82312.50	38.05	0	1	0
5827232 200927	1557	18.4	85100.00	38.01	0	1	0
5827332 200927	1557	18.5	82500.00	38.02	0	1	0
5827432 200927	1557	18.6	81225.00	37.98	0	1	0
5827532 200927	1557	18.7	82300.00	37.95	0	1	0
5827632 200927	1557	18.8	82825.00	37.92	0	1	0
5827732 200927	1557	18.9	84012.50	37.91	0	1	0
5827832 200927	1557	19.0	80987.50	37.84	0	1	0
5827932 200927	1557	19.1	81612.50	37.72	0	1	0
5828032 200927	1557	19.2	82962.50	37.72	0	1	0
5828142 200927	1557	19.3	83550.00	37.73	0	1	0
5828242 200927	1557	19.4	83712.50	37.79	0	1	0
5828342 200927	1557	19.5	83700.00	37.73	0	1	0
5828442 200927	1557	19.6	83662.50	37.78	0	1	0
5828542 200927	1557	19.7	82950.00	37.89	0	1	0
5828642 200927	1557	19.8	83412.50	37.92	0	1	0
5828742 200927	1557	19.9	82075.00	37.95	0	1	0
5828842 200927	1557	20.0	84712.50	37.86	0	1	0
5828942 200927	1557	20.1	82500.00	38.03	0	1	0
5829042 200927	1557	20.2	83637.50	38.07	0	1	0
5829142 200927	1557	20.3	82612.50	38.10	0	1	0
5829241 200927	1557	20.4	84637.50	38.05	0	1	0
5829341 200927	1557	20.5	84500.00	38.10	0	1	0
5829441 200927	1557	20.6	81825.00	38.13	0	1	0
5829541 200927	1557	20.7	84000.00	38.05	0	1	0
5829651 200927	1557	20.8	83475.00	38.10	0	1	0
5829741 200927	1557	20.9	81500.00	38.10	0	1	0
5829841 200927	1557	21.0	82487.50	38.07	0	1	0
5829941 200927	1557	21.1	85062.50	37.97	0	1	0
5830041 200927	1557	21.2	83700.00	38.09	0	1	0
5830151 200927	1557	21.3	81925.00	38.09	0	1	0
5830251 200927	1557	21.4	82687.50	38.06	0	1	0
5830351 200927	1557	21.5	83125.00	37.97	0	1	0
5830451 200927	1557	21.6	83537.50	37.91	0	1	0
5830551 200927	1557	21.7	82487.50	37.99	0	1	0
5830651 200927	1557	21.8	83175.00	37.92	0	1	0
5830751 200927	1557	21.9	83412.50	37.91	0	1	0
5830851 200927	1557	22.0	83325.00	37.99	0	1	0
5830951 200927	1557	22.1	82375.00	38.03	0	1	0
5831051 200927	1557	22.2	82037.50	37.91	0	1	0
5831161 200927	1557	22.3	83587.50	37.83	0	1	0
5831261 200927	1557	22.4	83662.50	37.91	0	1	0
5831361 200927	1557	22.5	82312.50	37.95	0	1	0
5831461 200927	1557	22.6	81912.50	37.92	0	1	0
5831561 200927	1557	22.7	84012.50	37.84	0	1	0
5831661 200927	1557	22.8	82887.50	37.91	0	1	0
5831761 200927	1557	22.9	83087.50	37.90	0	1	0
5831861 200927	1557	23.0	82600.00	37.88	0	1	0
5831961 200927	1557	23.1	83462.50	37.85	0	1	0
5832060 200927	1557	23.2	81787.50	37.90	0	1	0
5832170 200927	1557	23.3	81887.50	37.89	0	1	0
5832260 200927	1557	23.4	81887.50	37.81	0	1	0
5832360 200927	1557	23.5	80937.50	37.73	0	1	0
5832470 200927	1557	23.6	84687.50	37.67	0	1	0
5832570 200927	1557	23.7	84037.50	37.80	0	1	0
5832670 200927	1557	23.8	83437.50	37.80	0	1	0
5832770 200927	1557	23.9	82825.00	37.82	0	1	0
5832860 200927	1557	24.0	83237.50	37.81	0	1	0
5832970 200927	1557	24.1	85500.00	37.84	0	1	0
5833060 200927	1557	24.2	81350.00	37.93	0	1	0
5833170 200927	1557	24.3	83125.00	37.91	0	1	0
5833270 200927	1557	24.4	83125.00	37.97	0	1	0
5833370 200927	1557	24.5	82362.50	38.02	0	1	0
5833470 200927	1557	24.6	82462.50	38.09	0	1	0
5833570 200927	1557	24.7	82687.50	37.99	0	1	0
5833670 200927	1557	24.8	83937.50	37.93	0	1	0
5833770 200927	1557	24.9	82425.00	37.95	0	1	0
5833870 200927	1557	25.0	84512.50	37.93	0	1	0
5833970 200927	1557	25.1	83712.50	37.99	0	1	0
5834070 200927	1557	25.2	83437.50	37.91	0	1	0
5834179 200927	1557	25.3	80775.00	38.00	0	1	0
5834279 200927	1557	25.4	80775.00	37.89	0	1	0
5834379 200927	1557	25.5	84262.50	37.79	0	1	0
5834479 200927	1557	25.6	83975.00	37.87	0	1	0
5834579 200927	1557	25.7	82350.00	37.94	0	1	0
5834679 200927	1557	25.8	81275.00	37.93	0	1	0
5834779 200927	1557	25.9	83000.00	37.81	0	1	0
5834879 200927	1557	26.0	82000.00	37.83	0	1	0
5834979 200927	1557	26.1	81837.50	37.72	0	1	0
5835079 200927	1557	26.2	84850.00	37.64	0	1	0
5835189 200927	1557	26.3	82025.00	37.70	0	1	0
5835289 200927	1557	26.4	82025.00	37.76	0	1	0
5835389 200927	1557	26.5	81262.50	37.81	0	1	0
5835489 200927	1557	26.6	82950.00	37.68	0	1	0
5835589 200927	1557	26.7	83087.50	37.63	0	1	0
5835689 200927	1557	26.8	82562.50	37.66	0	1	0
5835789 200927	1557	26.9	83500.00	37.72	0	1	0
5835889 200927	1557	27.0	82087.50	37.74	0	1	0
5835989 200927	1557	27.1	83425.00	37.75	0	1	0
5836089 200927	1557	27.2	82787.50	37.82	0	1	0
5836199 200927	1557	27.3	82700.00	37.73	0	1	0
5836289 200927	1557	27.4	81912.50	37.76	0	1	0
5836389 200927	1557	27.5	84012.50	37.75	0	1	0
5836489 200927	1557	27.6	81075.00	37.88	0	1	0
5836588 200927	1557	27.7	83612.50	37.79	0	1	0
5836698 200927	1557	27.8	81125.00	37.82	0	1	0
5836788 200927	1557	27.9	82625.00	37.75	0	1	0
5836888 200927	1557	28.0	81937.50	37.71	0	1	0
5836988 200927	1557	28.1	84087.50	37.70	0	1	0
5837088 200927	1557	28.2	82225.00	37.73	0	1	0
5837198 200927	1557	28.3	80700.00	37.71	0	1	0
5837298 200927	1557	28.4	81600.00	37.62	0	1	0
5837398 200927	1557	28.5	81925.00	37.60	0	1	0
5837498 200927	1557	28.6	83825.00	37.51	0	1	0
5837598 200927	1557	28.7	82475.00	37.63	0	1	0
5837698 200927	1557	28.8	81637.50	37.58	0	1	0
5837798 200927	1557	28.9	83650.00	37.61	0	1	0
5837898 200927	1557	29.0	82187.50	37.65	0	1	0
5837998 200927	1557	29.1	82100.00	37.66	0	1	0
5838098 200927	1557	29.2	83350.00	37.57	0	1	0
5838208 200927	1557	29.3	82562.50	37.63	0	1	0
5838308 200927	1557	29.4	83187.50	37.71	0	1	0
5838408 200927	1557	29.5	82450.00	37.78	0	1	0
5838508 200927	1557	29.6	84925.00	37.80	0	1	0
5838608 200927	1557	29.7	83037.50	37.85	0	1	0
5838708 200927	1557	29.8	83862.50	37.88	0	1	0
5838808 200927	1557	29.9	82812.50	37.98	0	1	0
5838908 200927	1557	30.0	83825.00	37.94	0	1	0
5839008 200927	1557	30.1	82775.00	38.02	0	1	0
5839108 200927	1557	30.2	83612.50	38.05	0	1	0
5839218 200927	1557	30.3	84212.50	38.06	0	1	0
5839318 200927	1557	30.4	82425.00	38.13	0	1	0
5839417 200927	1557	30.5	82625.00	38.10	0	1	0
5839517 200927	1557	30.6	82550.00	38.11	0	1	0
5839617 200927	1557	30.7	83025.00	38.00	0	1	0
5839718 200927	1557	30.8	84025.00	38.00	0	1	0
5839817 200927	1557	30.9	81412.50	38.00	0	1	0
5839917 200927	1557	31.0	84837.50	37.94	0	1	0
5840017 200927	1557	31.1	83325.00	37.99	0	1	0
5840117 200927	1557	31.2	83512.50	38.01	0	1	0
5840217 200927	1557	31.3	82787.50	38.01	0	1	0
5840317 200927	1557	31.4	83575.00	37.94	0	1	0
5840418 200927	1557	31.5	83862.50	38.00	0	1	0
5840518 200927	1557	31.6	82925.00	38.05	0	1	0
5840618 200927	1557	31.7	83562.50	38.07	0	1	0
5840717 200927	1557	31.8	83125.00	38.09	0	1	0
5840817 200927	1557	31.9	83525.00	38.05	0	1	0
5840917 200927	1557	32.0	83500.00	38.15	0	1	0
5841017 200927	1557	32.1	85225.00	38.09	0	1	0
5841117 200927	1557	32.2	82000.00	38.17	0	1	0
5841227 200927	1557	32.3	82862.50	38.10	0	1	0
5841327 200927	1557	32.4	84950.00	38.11	0	1	0
5841427 200927	1557	32.5	84000.00	38.17	0	1	0
5841527 200927	1557	32.6	82862.50	38.18	0	1	0
5841627 200927	1557	32.7	84362.50	38.17	0	1	0
5841727 200927	1557	32.8	82712.50	38.21	0	1	0
5841827 200927	1557	32.9	81825.00	38.19	0	1	0
5841927 200927	1557	33.0	83737.50	38.11	0	1	0
5842027 200927	1557	33.1	83225.00	38.12	0	1	0
5842127 200927	1557	33.2	82000.00	38.03	0	1	0
5842237 200927	1557	33.3	82112.50	38.03	0	1	0
5842337 200927	1557	33.4	83187.50	38.00	0	1	0
5842437 200927	1557	33.5	82275.00	37.92	0	1	0
5842537 200927	1557	33.6	83737.50	37.84	0	1	0
5842637 200927	1557	33.7	83325.00	37.88	0	1	0
5842737 200927	1557	33.8	81925.00	37.84	0	1	0
5842837 200927	1557	33.9	83512.50	37.80	0	1	0
5842937 200927	1557	34.0	83875.00	37.88	0	1	0
5843037 200927	1557	34.1	82125.00	37.88	0	1	0
5843137 200927	1557	34.2	82750.00	37.83	0	1	0
5843247 200927	1557	34.3	84612.50	37.87	0	1	0
5843337 200927	1557	34.4	82137.50	37.98	0	1	0
5843437 200927	1557	34.5	82975.00	37.93	0	1	0
5843537 200927	1557	34.6	83125.00	37.96	0	1	0
5843637 200927	1557	34.7	82550.00	37.94	0	1	0
5843747 200927	1557	34.8	82625.00	37.90	0	1	0
5843837 200927	1557	34.9	84112.50	37.93	0	1	0
5843937 200927	1557	35.0	83100.00	37.96	0	1	0
5844036 200927	1557	35.1	83612.50	37.93	0	1	0
5844137 200927	1557	35.2	83187.50	37.99	0	1	0
5844247 200927	1557	35.3	82887.50	38.01	0	1	0
5844347 200927	1557	35.4	83937.50	37.93	0	1	0
5844447 200927	1557	35.5	84437.50	38.02	0	1	0
5844547 200927	1557	35.6	80675.00	38.08	0	1	0
5844647 200927	1557	35.7	82200.00	37.97	0	1	0
5844747 200927	1557	35.8	83612.50	37.95	0	1	0
5844847 200927	1557	35.9	83325.00	38.00	0	1	0
5844947 200927	1557	36.0	84962.50	37.96	0	1	0
5845047 200927	1557	36.1	82462.50	38.05	0	1	0
5845147 200927	1557	36.2	81912.50	38.00	0	1	0
5845257 200927	1557	36.3	82987.50	37.94	0	1	0
5845357 200927	1557	36.4	82762.50	37.94	0	1	0
5845457 200927	1557	36.5	81362.50	37.89	0	1	0
5845557 200927	1557	36.6	82237.50	37.75	0	1	0
5845657 200927	1557	36.7	84962.50	37.82	0	1	0
5845757 200927	1557	36.8	83650.00	37.95	0	1	0
5845857 200927	1557	36.9	83050.00	37.95	0	1	0
5845956 200927	1557	37.0	81237.50	37.94	0	1	0
5846056 200927	1557	37.1	82475.00	37.77	0	1	0
5846156 200927	1557	37.2	83075.00	37.77	0	1	0
5846266 200927	1557	37.3	80712.50	37.82	0	1	0
5846356 200927	1557	37.4	82475.00	37.72	0	1	0
5846456 200927	1557	37.5	83775.00	37.71	0	1	0
5846556 200927	1557	37.6	83962.50	37.81	0	1	0
5846656 200927	1557	37.7	81525.00	37.89	0	1	0
5846766 200927	1557	37.8	82850.00	37.74	0	1	0
5846866 200927	1557	37.9	83362.50	37.70	0	1	0
5846956 200927	1557	38.0	82950.00	37.72	0	1	0
5847066 200927	1557	38.1	82787.50	37.79	0	1	0
5847166 200927	1557	38.2	82987.50	37.81	0	1	0
5847266 200927	1557	38.3	82525.00	37.80	0	1	0
5847366 200927	1557	38.4	82862.50	37.88	0	1	0
5847466 200927	1557	38.5	84325.00	37.90	0	1	0
5847566 200927	1557	38.6	82100.00	37.93	0	1	0
5847666 200927	1557	38.7	85237.50	37.84	0	1	0
5847766 200927	1557	38.8	82400.00	38.01	0	1	0
5847866 200927	1557	38.9	82287.50	37.99	0	1	0
5847966 200927	1557	39.0	82975.00	37.94	0	1	0
5848066 200927	1557	39.1	83050.00	37.94	0	1	0
5848166 200927	1557	39.2	84475.00	37.95	0	1	0
5848276 200927	1557	39.3	84362.50	38.02	0	1	0
5848376 200927	1557	39.4	81775.00	38.10	0	1	0
5848476 200927	1557	39.5	82887.50	38.05	0	1	0
5848576 200927	1557	39.6	85037.50	37.99	0	1	0
5848676 200927	1557	39.7	84537.50	38.12	0	1	0
5848775 200927	1557	39.8	82237.50	38.09	0	1	0
5848875 200927	1557	39.9	84575.00	38.08	0	1	0
5848975 200927	1557	40.0	82062.50	38.19	0	1	0
5849075 200927	1557	40.1	83337.50	38.15	0	1	0
5849176 200927	1557	40.2	83737.50	38.16	0	1	0
5849285 200927	1557	40.3	82387.50	38.12	0	1	0
5849385 200927	1557	40.4	82412.50	38.04	0	1	0
5849485 200927	1557	40.5	84400.00	38.06	0	1	0
5849585 200927	1557	40.6	82787.50	38.13	0	1	0
5849685 200927	1557	40.7	83725.00	38.03	0	1	0
5849785 200927	1557	40.8	84462.50	37.99	0	1	0
5849885 200927	1557	40.9	83800.00	38.09	0	1	0
5849985 200927	1557	41.0	82462.50	38.06	0	1	0
5850085 200927	1557	41.1	83100.00	38.08	0	1	0
5850185 200927	1557	41.2	83275.00	38.07	0	1	0
5850285 200927	1557	41.3	83375.00	38.05	0	1	0
5850385 200927	1557	41.4	85300.00	38.09	0	1	0
5850485 200927	1557	41.5	83737.50	38.22	0	1	0
5850585 200927	1557	41.6	83237.50	38.19	0	1	0
5850685 200927	1557	41.7	84225.00	38.21	0	1	0
5850785 200927	1557	41.8	83362.50	38.23	0	1	0
5850885 200927	1557	41.9	84787.50	38.18	0	1	0
5850985 200927	1557	42.0	81825.00	38.23	0	1	0
5851085 200927	1557	42.1	81400.00	38.20	0	1	0
5851184 200927	1557	42.2	81987.50	38.12	0	1	0
5851294 200927	1557	42.3	84800.00	38.07	0	1	0
5851394 200927	1557	42.4	86350.00	38.13	0	1	0
5851494 200927	1557	42.5	83175.00	38.18	0	1	0
5851594 200927	1557	42.6	85000.00	38.15	0	1	0
5851694 200927	1557	42.7	81062.50	38.23	0	1	0
5851794 200927	1557	42.8	83637.50	38.09	0	1	0
5851894 200927	1557	42.9	83512.50	38.10	0	1	0
5851994 200927	1557	43.0	84062.50	38.04	0	1	0
5852094 200927	1557	43.1	84475.00	38.14	0	1	0
5852194 200927	1557	43.2	82462.50	38.28	0	1	0
5852304 200927	1557	43.3	81537.50	38.30	0	1	0
5852404 200927	1557	43.4	81962.50	38.16	0	1	0
5852504 200927	1557	43.5	83050.00	37.96	0	1	0
5852604 200927	1557	43.6	84337.50	37.95	0	1	0
5852704 200927	1557	43.7	83687.50	37.92	0	1	0
5852804 200927	1557	43.8	82625.00	38.04	0	1	0
5852904 200927	1557	43.9	83150.00	38.00	0	1	0
5853004 200927	1557	44.0	83562.50	37.98	0	1	0
5853104 200927	1557	44.1	82712.50	37.96	0	1	0
5853204 200927	1557	44.2	83175.00	37.88	0	1	0
5853314 200927	1557	44.3	83137.50	37.91	0	1	0
5853414 200927	1557	44.4	82675.00	37.98	0	1	0
5853504 200927	1557	44.5	83825.00	38.02	0	1	0
5853614 200927	1557	44.6	84562.50	38.05	0	1	0
5853713 200927	1557	44.7	82412.50	38.06	0	1	0
5853813 200927	1557	44.8	83637.50	38.00	0	1	0
5853913 200927	1557	44.9	83087.50	38.05	0	1	0
5854013 200927	1557	45.0	84825.00	38.05	0	1	0
5854113 200927	1557	45.1	83950.00	38.10	0	1	0
5854213 200927	1557	45.2	83850.00	38.16	0	1	0
5854313 200927	1557	45.3	82725.00	38.19	0	1	0
5854413 200927	1557	45.4	83975.00	38.17	0	1	0
5854513 200927	1557	45.5	84375.00	38.23	0	1	0
5854613 200927	1557	45.6	85012.50	38.25	0	1	0
5854713 200927	1557	45.7	83775.00	38.27	0	1	0
5854813 200927	1557	45.8	83137.50	38.33	0	1	0
5854913 200927	1557	45.9	82650.00	38.31	0	1	0
5855013 200927	1557	46.0	85225.00	38.29	0	1	0
5855113 200927	1557	46.1	81787.50	38.31	0	1	0
5855213 200927	1557	46.2	80775.00	38.21	0	1	0
5855323 200927	1557	46.3	82650.00	38.07	0	1	0
5855423 200927	1557	46.4	84475.00	38.07	0	1	0
5855523 200927	1557	46.5	83000.00	38.09	0	1	0
5855622 200927	1557	46.6	82362.50	38.03	0	1	0
5855722 200927	1557	46.7	84800.00	37.91	0	1	0
5855822 200927	1557	46.8	82875.00	37.96	0	1	0
5855922 200927	1557	46.9	82337.50	37.95	0	1	0
5856022 200927	1557	47.0	85725.00	37.93	0	1	0
5856122 200927	1557	47.1	81737.50	37.96	0	1	0
5856223 200927	1557	47.2	84012.50	37.95	0	1	0
5856333 200927	1557	47.3	82362.50	38.10	0	1	0
5856432 200927	1557	47.4	82662.50	38.09	0	1	0
5856532 200927	1557	47.5	81675.00	38.00	0	1	0
5856632 200927	1557	47.6	82037.50	37.94	0	1	0
5856732 200927	1557	47.7	83687.50	37.93	0	1	0
5856832 200927	1557	47.8	84187.50	37.88	0	1	0
5856932 200927	1557	47.9	82800.00	37.94	0	1	0
5857032 200927	1557	48.0	83075.00	37.96	0	1	0
5857132 200927	1557	48.1	82800.00	37.84	0	1	0
5857232 200927	1557	48.2	85012.50	37.89	0	1	0
5857342 200927	1557	48.3	83225.00	37.93	0	1	0
5857432 200927	1557	48.4	81587.50	37.97	0	1	0
5857532 200927	1557	48.5	83937.50	37.92	0	1	0
5857632 200927	1557	48.6	82875.00	38.03	0	1	0
5857732 200927	1557	48.7	82750.00	38.06	0	1	0
5857842 200927	1557	48.8	83475.00	38.02	0	1	0
5857932 200927	1557	48.9	83112.50	37.99	0	1	0
5858032 200927	1557	49.0	80925.00	38.00	0	1	0
5858142 200927	1557	49.1	83700.00	37.91	0	1	0
5858232 200927	1557	49.2	83025.00	37.95	0	1	0
5858342 200927	1557	49.3	82600.00	37.86	0	1	0
5858442 200927	1557	49.4	80337.50	37.83	0	1	0
5858542 200927	1557	49.5	83862.50	37.77	0	1	0
5858641 200927	1557	49.6	83350.00	37.77	0	1	0
5858741 200927	1557	49.7	83012.50	37.79	0	1	0
5858841 200927	1557	49.8	83787.50	37.80	0	1	0
5858941 200927	1557	49.9	83475.00	37.82	0	1	0
5859041 200927	1557	50.0	82037.50	37.83	0	1	0
5859141 200927	1557	50.1	82300.00	37.88	0	1	0
5859241 200927	1557	50.2	83212.50	37.82	0	1	0
5859351 200927	1557	50.3	83137.50	37.83	0	1	0
5859451 200927	1557	50.4	82425.00	37.85	0	1	0
5859551 200927	1557	50.5	83262.50	37.95	0	1	0
5859651 200927	1557	50.6	83087.50	37.92	0	1	0
5859751 200927	1557	50.7	81650.00	37.91	0	1	0
5859851 200927	1557	50.8	82975.00	37.85	0	1	0
5859951 200927	1557	50.9	80437.50	37.81	0	1	0
5900051 200927	1557	51.0	85150.00	37.67	0	1	0
5900151 200927	1557	51.1	81737.50	37.81	0	1	0
5900251 200927	1557	51.2	81325.00	37.79	0	1	0
5900361 200927	1557	51.3	83275.00	37.70	0	1	0
5900461 200927	1557	51.4	82125.00	37.71	0	1	0
5900561 200927	1557	51.5	83087.50	37.70	0	1	0
5900661 200927	1557	51.6	81837.50	37.69	0	1	0
5900761 200927	1557	51.7	83075.00	37.63	0	1	0
5900861 200927	1557	51.8	83100.00	37.70	0	1	0
5900961 200927	1557	51.9	81687.50	37.70	0	1	0
5901061 200927	1557	52.0	82625.00	37.76	0	1	0
5901161 200927	1557	52.1	82837.50	37.64	0	1	0
5901261 200927	1557	52.2	83162.50	37.69	0	1	0
5901361 200927	1557	52.3	83912.50	37.78	0	1	0
5901461 200927	1557	52.4	84162.50	37.81	0	1	0
5901561 200927	1557	52.5	82737.50	37.90	0	1	0
5901660 200927	1557	52.6	84187.50	37.88	0	1	0
5901761 200927	1557	52.7	83187.50	37.99	0	1	0
5901861 200927	1557	52.8	82675.00	37.99	0	1	0
5901960 200927	1557	52.9	82212.50	37.97	0	1	0
5902060 200927	1557	53.0	81637.50	38.00	0	1	0
5902160 200927	1557	53.1	83150.00	37.95	0	1	0
5902260 200927	1557	53.2	82125.00	37.97	0	1	0
5902361 200927	1557	53.3	83462.50	37.92	0	1	0
5902470 200927	1557	53.4	82425.00	37.90	0	1	0
5902570 200927	1557	53.5	81500.00	37.82	0	1	0
5902670 200927	1557	53.6	80162.50	37.77	0	1	0
5902770 200927	1557	53.7	82387.50	37.58	0	1	0
5902870 200927	1557	53.8	82650.00	37.55	0	1	0
5902970 200927	1557	53.9	83862.50	37.55	0	1	0
5903070 200927	1557	54.0	84325.00	37.62	0	1	0
5903170 200927	1557	54.1	82600.00	37.74	0	1	0
5903270 200927	1557	54.2	83575.00	37.72	0	1	0
5903370 200927	1557	54.3	82850.00	37.78	0	1	0
5903480 200927	1557	54.4	84487.50	37.76	0	1	0
5903580 200927	1557	54.5	83825.00	37.85	0	1	0
5903680 200927	1557	54.6	81412.50	37.95	0	1	0
5903780 200927	1557	54.7	83175.00	38.01	0	1	0
5903880 200927	1557	54.8	82100.00	38.04	0	1	0
5903980 200927	1557	54.9	83600.00	38.02	0	1	0
5904080 200927	1557	55.0	82825.00	38.01	0	1	0
5904180 200927	1557	55.1	84500.00	37.94	0	1	0
5904280 200927	1557	55.2	84637.50	38.03	0	1	0
5904380 200927	1557	55.3	84375.00	38.07	0	1	0
5904480 200927	1557	55.4	82425.00	38.14	0	1	0
5904580 200927	1557	55.5	82425.00	38.05	0	1	0
5904680 200927	1557	55.6	82825.00	37.99	0	1	0
5904780 200927	1557	55.7	84387.50	38.05	0	1	0
5904890 200927	1557	55.8	83337.50	38.10	0	1	0
5904980 200927	1557	55.9	83150.00	38.16	0	1	0
5905080 200927	1557	56.0	82150.00	38.14	0	1	0
5905180 200927	1557	56.1	82562.50	38.11	0	1	0
5905280 200927	1557	56.2	83912.50	38.02	0	1	0
5905390 200927	1557	56.3	82875.00	37.99	0	1	0
5905490 200927	1557	56.4	81637.50	37.92	0	1	0
5905590 200927	1557	56.5	82287.50	37.89	0	1	0
5905690 200927	1557	56.6	82462.50	37.88	0	1	0
5905790 200927	1557	56.7	83412.50	37.86	0	1	0
5905889 200927	1557	56.8	84112.50	37.82	0	1	0
5905989 200927	1557	56.9	81225.00	37.86	0	1	0
5906089 200927	1557	57.0	82137.50	37.77	0	1	0
5906189 200927	1557	57.1	81825.00	37.77	0	1	0
5906289 200927	1557	57.2	84200.00	37.73	0	1	0
5906389 200927	1557	57.3	83400.00	37.75	0	1	0
5906499 200927	1557	57.4	85012.50	37.77	0	1	0
5906599 200927	1557	57.5	85012.50	37.92	0	1	0
5906699 200927	1557	57.6	82400.00	38.05	0	1	0
5906800 200927	1557	57.7	80650.00	38.04	0	1	0
5906899 200927	1557	57.8	82662.50	37.92	0	1	0
5906999 200927	1557	57.9	81912.50	37.85	0	1	0
5907099 200927	1557	58.0	82787.50	37.88	0	1	0
5907199 200927	1557	58.1	82700.00	37.91	0	1	0
5907299 200927	1557	58.2	82775.00	37.95	0	1	0
5907399 200927	1557	58.3	83275.00	37.89	0	1	0
5907509 200927	1557	58.4	81937.50	37.88	0	1	0
5907609 200927	1557	58.5	81937.50	37.75	0	1	0
5907709 200927	1557	58.6	82012.50	37.61	0	1	0
5907809 200927	1557	58.7	82987.50	37.59	0	1	0
5907909 200927	1557	58.8	83675.00	37.69	0	1	0
5908009 200927	1557	58.9	81850.00	37.74	0	1	0
5908109 200927	1557	59.0	83125.00	37.74	0	1	0
5908209 200927	1557	59.1	83537.50	37.75	0	1	0
5908309 200927	1557	59.2	82150.00	37.79	0	1	0
5908409 200927	1557	59.3	81825.00	37.76	0	1	0
5908509 200927	1557	59.4	83550.00	37.70	0	1	0
5908609 200927	1557	59.5	85337.50	37.77	0	1	0
5908709 200927	1557	59.6	83300.00	37.92	0	1	0
5908809 200927	1557	59.7	83475.00	37.98	0	1	0
5908909 200927	1557	59.8	83550.00	38.00	0	1	0
5909009 200927	1557	59.9	83200.00	38.00	0	1	0
5909109 200927	1558	0.0	84300.00	38.06	0	1	0
5909210 200927	1558	0.1	83700.00	38.11	0	1	0
5909310 200927	1558	0.2	84400.00	38.12	0	1	0
5909410 200927	1558	0.3	83437.50	38.22	0	1	0
5909519 200927	1558	0.4	81537.50	38.29	0	1	0
5909619 200927	1558	0.5	81537.50	38.20	0	1	0
5909719 200927	1558	0.6	83362.50	38.03	0	1	0
5909819 200927	1558	0.7	82900.00	38.03	0	1	0
5909919 200927	1558	0.8	82925.00	38.01	0	1	0
5910019 200927	1558	0.9	82612.50	37.98	0	1	0
5910119 200927	1558	1.0	82100.00	37.95	0	1	0
5910219 200927	1558	1.1	86387.50	37.85	0	1	0
5910319 200927	1558	1.2	83625.00	37.97	0	1	0
5910419 200927	1558	1.3	83325.00	37.94	0	1	0
5910529 200927	1558	1.4	83012.50	37.93	0	1	0
5910629 200927	1558	1.5	83012.50	38.00	0	1	0
5910729 200927	1558	1.6	82112.50	38.07	0	1	0
5910829 200927	1558	1.7	81825.00	38.01	0	1	0
5910929 200927	1558	1.8	83300.00	37.96	0	1	0
5911029 200927	1558	1.9	82900.00	37.98	0	1	0
5911129 200927	1558	2.0	82325.00	37.99	0	1	0
5911229 200927	1558	2.1	81987.50	38.00	0	1	0
5911329 200927	1558	2.2	82800.00	37.80	0	1	0
5911428 200927	1558	2.3	84500.00	37.77	0	1	0
5911528 200927	1558	2.4	82475.00	37.82	0	1	0
5911628 200927	1558	2.5	82475.00	37.80	0	1	0
5911728 200927	1558	2.6	84225.00	37.77	0	1	0
5911828 200927	1558	2.7	81912.50	37.87	0	1	0
5911938 200927	1558	2.8	82487.50	37.87	0	1	0
5912028 200927	1558	2.9	82037.50	37.83	0	1	0
5912128 200927	1558	3.0	83037.50	37.80	0	1	0
5912228 200927	1558	3.1	82200.00	37.83	0	1	0
5912328 200927	1558	3.2	85025.00	37.84	0	1	0
5912438 200927	1558	3.3	84100.00	37.94	0	1	0
5912538 200927	1558	3.4	82975.00	37.92	0	1	0
5912638 200927	1558	3.5	83750.00	37.94	0	1	0
5912738 200927	1558	3.6	83212.50	38.00	0	1	0
5912838 200927	1558	3.7	83137.50	37.95	0	1	0
5912938 200927	1558	3.8	81612.50	38.01	0	1	0
5913038 200927	1558	3.9	83850.00	37.97	0	1	0
5913138 200927	1558	4.0	83250.00	38.05	0	1	0
5913238 200927	1558	4.1	82037.50	38.06	0	1	0
5913338 200927	1558	4.2	83362.50	38.05	0	1	0
5913438 200927	1558	4.3	81312.50	37.98	0	1	0
5913548 200927	1558	4.4	83625.00	37.85	0	1	0
5913648 200927	1558	4.5	83625.00	37.88	0	1	0
5913748 200927	1558	4.6	83600.00	37.88	0	1	0
5913847 200927	1558	4.7	83000.00	37.89	0	1	0
5913948 200927	1558	4.8	84087.50	37.89	0	1	0
5914047 200927	1558	4.9	84537.50	38.00	0	1	0
5914147 200927	1558	5.0	86025.00	38.03	0	1	0
5914247 200927	1558	5.1	83662.50	38.15	0	1	0
5914347 200927	1558	5.2	82637.50	38.23	0	1	0
5914447 200927	1558	5.3	82312.50	38.20	0	1	0
5914557 200927	1558	5.4	83087.50	38.24	0	1	0
5914657 200927	1558	5.5	82400.00	38.22	0	1	0
5914757 200927	1558	5.6	82400.00	38.16	0	1	0
5914857 200927	1558	5.7	82537.50	38.11	0	1	0
5914957 200927	1558	5.8	82575.00	38.09	0	1	0
5915057 200927	1558	5.9	83625.00	38.02	0	1	0
5915147 200927	1558	6.0	84150.00	37.98	0	1	0
5915257 200927	1558	6.1	81012.50	37.89	0	1	0
5915357 200927	1558	6.2	85712.50	37.77	0	1	0
5915457 200927	1558	6.3	83737.50	37.91	0	1	0
5915557 200927	1558	6.4	83462.50	37.98	0	1	0
5915657 200927	1558	6.5	83462.50	37.99	0	1	0
5915757 200927	1558	6.6	82125.00	38.04	0	1	0
5915857 200927	1558	6.7	85187.50	38.03	0	1	0
5915957 200927	1558	6.8	83150.00	38.15	0	1	0
5916057 200927	1558	6.9	83312.50	38.17	0	1	0
5916157 200927	1558	7.0	82550.00	38.16	0	1	0
5916257 200927	1558	7.1	82850.00	38.09	0	1	0
5916357 200927	1558	7.2	83962.50	38.17	0	1	0
5916457 200927	1558	7.3	82400.00	38.09	0	1	0
5916567 200927	1558	7.4	84087.50	38.03	0	1	0
5916667 200927	1558	7.5	84087.50	38.06	0	1	0
5916767 200927	1558	7.6	84637.50	38.09	0	1	0
5916867 200927	1558	7.7	82337.50	38.20	0	1	0
5916967 200927	1558	7.8	84262.50	38.07	0	1	0
5917067 200927	1558	7.9	83600.00	38.12	0	1	0
5917166 200927	1558	8.0	82662.50	38.13	0	1	0
5917267 200927	1558	8.1	84050.00	38.14	0	1	0
5917367 200927	1558	8.2	84637.50	38.19	0	1	0
5917466 200927	1558	8.3	83100.00	38.22	0	1	0
5917576 200927	1558	8.4	82925.00	38.26	0	1	0
5917676 200927	1558	8.5	82925.00	38.20	0	1	0
5917776 200927	1558	8.6	85237.50	38.15	0	1	0
5917876 200927	1558	8.7	82025.00	38.18	0	1	0
5917976 200927	1558	8.8	84750.00	38.16	0	1	0
5918076 200927	1558	8.9	81337.50	38.19	0	1	0
5918176 200927	1558	9.0	83825.00	38.08	0	1	0
5918276 200927	1558	9.1	82425.00	38.14	0	1	0
5918376 200927	1558	9.2	83512.50	38.06	0	1	0
5918476 200927	1558	9.3	84312.50	38.01	0	1	0
5918576 200927	1558	9.4	83812.50	38.07	0	1	0
5918676 200927	1558	9.5	83812.50	38.11	0	1	0
5918776 200927	1558	9.6	83862.50	38.15	0	1	0
5918876 200927	1558	9.7	82437.50	38.09	0	1	0
5918986 200927	1558	9.8	83375.00	38.10	0	1	0
5919076 200927	1558	9.9	82625.00	38.04	0	1	0
5919185 200927	1558	10.0	82775.00	38.10	0	1	0
5919285 200927	1558	10.1	84700.00	38.05	0	1	0
5919385 200927	1558	10.2	82162.50	38.16	0	1	0
5919484 200927	1558	10.3	81800.00	38.09	0	1	0
5919584 200927	1558	10.4	81850.00	37.98	0	1	0
5919684 200927	1558	10.5	81850.00	37.89	0	1	0
5919784 200927	1558	10.6	83137.50	37.80	0	1	0
5919884 200927	1558	10.7	83300.00	37.77	0	1	0
5919984 200927	1558	10.8	81575.00	37.81	0	1	0
5920084 200927	1558	10.9	83087.50	37.73	0	1	0
5920184 200927	1558	11.0	83800.00	37.75	0	1	0
5920284 200927	1558	11.1	80237.50	37.80	0	1	0
5920384 200927	1558	11.2	82125.00	37.60	0	1	0
5920484 200927	1558	11.3	84262.50	37.59	0	1	0
5920594 200927	1558	11.4	83637.50	37.71	0	1	0
5920694 200927	1558	11.5	83637.50	37.79	0	1	0
5920794 200927	1558	11.6	82250.00	37.87	0	1	0
5920894 200927	1558	11.7	83100.00	37.83	0	1	0
5920994 200927	1558	11.8	83312.50	37.82	0	1	0
5921094 200927	1558	11.9	83075.00	37.90	0	1	0
5921194 200927	1558	12.0	83250.00	37.89	0	1	0
5921294 200927	1558	12.1	84087.50	37.87	0	1	0
5921394 200927	1558	12.2	83750.00	38.04	0	1	0
5921494 200927	1558	12.3	82887.50	38.12	0	1	0
5921604 200927	1558	12.4	80575.00	38.05	0	1	0
5921704 200927	1558	12.5	80575.00	37.92	0	1	0
5921804 200927	1558	12.6	83350.00	37.78	0	1	0
5921904 200927	1558	12.7	85050.00	37.83	0	1	0
5922004 200927	1558	12.8	82200.00	37.92	0	1	0
5922104 200927	1558	12.9	81662.50	37.87	0	1	0
5922204 200927	1558	13.0	84287.50	37.80	0	1	0
5922304 200927	1558	13.1	81487.50	37.85	0	1	0
5922404 200927	1558	13.2	83525.00	37.73	0	1	0
5922504 200927	1558	13.3	82225.00	37.72	0	1	0
5922603 200927	1558	13.4	82437.50	37.69	0	1	0
5922703 200927	1558	13.5	82437.50	37.78	0	1	0
5922803 200927	1558	13.6	81637.50	37.86	0	1	0
5922903 200927	1558	13.7	82675.00	37.78	0	1	0
5923013 200927	1558	13.8	81925.00	37.68	0	1	0
5923103 200927	1558	13.9	82900.00	37.66	0	1	0
5923203 200927	1558	14.0	82725.00	37.72	0	1	0
5923303 200927	1558	14.1	81475.00	37.65	0	1	0
5923403 200927	1558	14.2	82775.00	37.65	0	1	0
5923513 200927	1558	14.3	82400.00	37.61	0	1	0
5923613 200927	1558	14.4	82987.50	37.62	0	1	0
5923713 200927	1558	14.5	82987.50	37.65	0	1	0
5923813 200927	1558	14.6	82212.50	37.67	0	1	0
5923913 200927	1558	14.7	82275.00	37.70	0	1	0
5924013 200927	1558	14.8	81425.00	37.68	0	1	0
5924113 200927	1558	14.9	82212.50	37.66	0	1	0
5924213 200927	1558	15.0	80387.50	37.63	0	1	0
5924313 200927	1558	15.1	83087.50	37.52	0	1	0
5924413 200927	1558	15.2	81500.00	37.59	0	1	0
5924513 200927	1558	15.3	84225.00	37.54	0	1	0
5924623 200927	1558	15.4	83575.00	37.62	0	1	0
5924723 200927	1558	15.5	83575.00	37.64	0	1	0
5924823 200927	1558	15.6	83762.50	37.67	0	1	0
5924923 200927	1558	15.7	81475.00	37.74	0	1	0
5925023 200927	1558	15.8	83200.00	37.71	0	1	0
5925123 200927	1558	15.9	84412.50	37.78	0	1	0
5925223 200927	1558	16.0	82437.50	37.88	0	1	0
5925323 200927	1558	16.1	83350.00	37.98	0	1	0
5925423 200927	1558	16.2	83425.00	37.99	0	1	0
5925523 200927	1558	16.3	82537.50	38.07	0	1	0
5925633 200927	1558	16.4	84787.50	38.00	0	1	0
5925723 200927	1558	16.5	84787.50	38.05	0	1	0
5925833 200927	1558	16.6	81962.50	38.11	0	1	0
5925933 200927	1558	16.7	83187.50	38.03	0	1	0
5926033 200927	1558	16.8	83575.00	38.10	0	1	0
5926133 200927	1558	16.9	83200.00	38.12	0	1	0
5926223 200927	1558	17.0	82262.50	38.07	0	1	0
5926333 200927	1558	17.1	82550.00	38.06	0	1	0
5926433 200927	1558	17.2	83075.00	38.02	0	1	0
5926533 200927	1558	17.3	81775.00	38.01	0	1	0
5926633 200927	1558	17.4	82937.50	37.97	0	1	0
5926733 200927	1558	17.5	82937.50	37.89	0	1	0
5926833 200927	1558	17.6	82612.50	37.81	0	1	0
5926933 200927	1558	17.7	83337.50	37.84	0	1	0
5927033 200927	1558	17.8	84025.00	37.84	0	1	0
5927133 200927	1558	17.9	83700.00	37.86	0	1	0
5927233 200927	1558	18.0	79800.00	37.88	0	1	0
5927333 200927	1558	18.1	83462.50	37.77	0	1	0
5927433 200927	1558	18.2	83137.50	37.81	0	1	0
5927533 200927	1558	18.3	82587.50	37.82	0	1	0
5927643 200927	1558	18.4	85300.00	37.85	0	1	0
5927743 200927	1558	18.5	83737.50	37.96	0	1	0
5927843 200927	1558	18.6	83025.00	38.00	0	1	0
5927942 200927	1558	18.7	81187.50	38.02	0	1	0
5928043 200927	1558	18.8	83550.00	37.92	0	1	0
5928143 200927	1558	18.9	81250.00	37.90	0	1	0
5928243 200927	1558	19.0	83887.50	37.79	0	1	0
5928343 200927	1558	19.1	83762.50	37.97	0	1	0
5928443 200927	1558	19.2	84562.50	37.98	0	1	0
5928543 200927	1558	19.3	82962.50	38.05	0	1	0
5928652 200927	1558	19.4	82287.50	38.07	0	1	0
5928752 200927	1558	19.5	82287.50	37.93	0	1	0
5928852 200927	1558	19.6	83800.00	37.86	0	1	0
5928952 200927	1558	19.7	84225.00	37.90	0	1	0
5929052 200927	1558	19.8	83000.00	38.04	0	1	0
5929152 200927	1558	19.9	83000.00	38.01	0	1	0
5929252 200927	1558	20.0	82650.00	38.09	0	1	0
5929352 200927	1558	20.1	81812.50	38.03	0	1	0
5929452 200927	1558	20.2	83762.50	37.95	0	1	0
5929552 200927	1558	20.3	82975.00	37.91	0	1	0
5929652 200927	1558	20.4	81912.50	37.91	0	1	0
5929752 200927	1558	20.5	81912.50	37.89	0	1	0
5929852 200927	1558	20.6	82737.50	37.88	0	1	0
5929952 200927	1558	20.7	84050.00	37.83	0	1	0
5930062 200927	1558	20.8	83400.00	37.82	0	1	0
5930152 200927	1558	20.9	83112.50	37.84	0	1	0
5930252 200927	1558	21.0	84012.50	37.84	0	1	0
5930352 200927	1558	21.1	83525.00	37.91	0	1	0
5930452 200927	1558	21.2	81812.50	37.98	0	1	0
5930552 200927	1558	21.3	82550.00	37.90	0	1	0
5930662 200927	1558	21.4	82825.00	37.88	0	1	0
5930762 200927	1558	21.5	83487.50	37.92	0	1	0
5930862 200927	1558	21.6	84387.50	37.99	0	1	0
5930962 200927	1558	21.7	83437.50	38.06	0	1	0
5931062 200927	1558	21.8	80987.50	38.03	0	1	0
5931162 200927	1558	21.9	83200.00	37.93	0	1	0
5931262 200927	1558	22.0	82350.00	37.93	0	1	0
5931362 200927	1558	22.1	83800.00	37.86	0	1	0
5931462 200927	1558	22.2	81387.50	37.87	0	1	0
5931561 200927	1558	22.3	82975.00	37.85	0	1	0
5931671 200927	1558	22.4	82275.00	37.87	0	1	0
5931771 200927	1558	22.5	82275.00	37.84	0	1	0
5931871 200927	1558	22.6	84250.00	37.79	0	1	0
5931971 200927	1558	22.7	80012.50	37.78	0	1	0
5932071 200927	1558	22.8	84125.00	37.63	0	1	0
5932171 200927	1558	22.9	83487.50	37.77	0	1	0
5932271 200927	1558	23.0	81800.00	37.78	0	1	0
5932371 200927	1558	23.1	83475.00	37.76	0	1	0
5932471 200927	1558	23.2	82137.50	37.74	0	1	0
5932571 200927	1558	23.3	83162.50	37.78	0	1	0
5932681 200927	1558	23.4	82700.00	37.78	0	1	0
5932771 200927	1558	23.5	82700.00	37.80	0	1	0
5932881 200927	1558	23.6	82437.50	37.82	0	1	0
5932971 200927	1558	23.7	82537.50	37.74	0	1	0
5933081 200927	1558	23.8	81737.50	37.86	0	1	0
5933181 200927	1558	23.9	83575.00	37.75	0	1	0
5933271 200927	1558	24.0	83200.00	37.75	0	1	0
5933381 200927	1558	24.1	83550.00	37.81	0	1	0
5933471 200927	1558	24.2	84437.50	37.82	0	1	0
5933580 200927	1558	24.3	81762.50	37.92	0	1	0
5933680 200927	1558	24.4	82987.50	37.86	0	1	0
5933780 200927	1558	24.5	82987.50	37.87	0	1	0
5933880 200927	1558	24.6	81737.50	37.88	0	1	0
5933980 200927	1558	24.7	84525.00	37.85	0	1	0
5934080 200927	1558	24.8	83662.50	37.94	0	1	0
5934180 200927	1558	24.9	81250.00	38.03	0	1	0
5934280 200927	1558	25.0	84300.00	37.92	0	1	0
5934380 200927	1558	25.1	83200.00	37.97	0	1	0
5934480 200927	1558	25.2	82850.00	37.96	0	1	0
5934580 200927	1558	25.3	83012.50	37.89	0	1	0
5934690 200927	1558	25.4	82375.00	37.94	0	1	0
5934790 200927	1558	25.5	82375.00	37.92	0	1	0
5934890 200927	1558	25.6	82675.00	37.89	0	1	0
5934990 200927	1558	25.7	83025.00	37.93	0	1	0
5935090 200927	1558	25.8	82887.50	37.86	0	1	0
5935190 200927	1558	25.9	83662.50	37.83	0	1	0
5935290 200927	1558	26.0	83275.00	37.94	0	1	0
5935390 200927	1558	26.1	83812.50	37.89	0	1	0
5935490 200927	1558	26.2	82687.50	37.92	0	1	0
5935590 200927	1558	26.3	83250.00	37.91	0	1	0
5935700 200927	1558	26.4	83475.00	37.92	0	1	0
5935800 200927	1558	26.5	83475.00	37.97	0	1	0
5935900 200927	1558	26.6	82050.00	38.02	0	1	0
5936000 200927	1558	26.7	82312.50	37.99	0	1	0
5936099 200927	1558	26.8	85100.00	37.96	0	1	0
5936199 200927	1558	26.9	81137.50	38.06	0	1	0
5936299 200927	1558	27.0	85550.00	37.95	0	1	0
5936399 200927	1558	27.1	83725.00	38.05	0	1	0
5936499 200927	1558	27.2	82350.00	38.04	0	1	0
5936599 200927	1558	27.3	82712.50	38.03	0	1	0
5936699 200927	1558	27.4	82037.50	38.00	0	1	0
5936799 200927	1558	27.5	82037.50	37.94	0	1	0
5936899 200927	1558	27.6	83000.00	37.88	0	1	0
5936999 200927	1558	27.7	82500.00	37.92	0	1	0
5937109 200927	1558	27.8	83650.00	37.93	0	1	0
5937199 200927	1558	27.9	82325.00	37.86	0	1	0
5937299 200927	1558	28.0	83012.50	37.91	0	1	0
5937399 200927	1558	28.1	83450.00	37.80	0	1	0
5937499 200927	1558	28.2	84850.00	37.79	0	1	0
5937609 200927	1558	28.3	81825.00	37.90	0	1	0
5937709 200927	1558	28.4	83737.50	37.86	0	1	0
5937809 200927	1558	28.5	83737.50	37.94	0	1	0
5937909 200927	1558	28.6	83137.50	38.01	0	1	0
5938009 200927	1558	28.7	81425.00	38.02	0	1	0
5938109 200927	1558	28.8	84562.50	37.97	0	1	0
5938209 200927	1558	28.9	82562.50	38.01	0	1	0
5938309 200927	1558	29.0	84212.50	38.02	0	1	0
5938409 200927	1558	29.1	83125.00	38.08	0	1	0
5938509 200927	1558	29.2	81700.00	38.06	0	1	0
5938609 200927	1558	29.3	82275.00	37.92	0	1	0
5938719 200927	1558	29.4	81862.50	37.94	0	1	0
5938819 200927	1558	29.5	81862.50	37.86	0	1	0
5938919 200927	1558	29.6	85375.00	37.77	0	1	0
5939019 200927	1558	29.7	82187.50	37.87	0	1	0
5939119 200927	1558	29.8	83850.00	37.91	0	1	0
5939219 200927	1558	29.9	82275.00	37.88	0	1	0
5939318 200927	1558	30.0	84600.00	37.86	0	1	0
5939418 200927	1558	30.1	85337.50	37.88	0	1	0
5939519 200927	1558	30.2	83425.00	37.98	0	1	0
5939619 200927	1558	30.3	84712.50	38.06	0	1	0
5939729 200927	1558	30.4	83500.00	38.17	0	1	0
5939828 200927	1558	30.5	83500.00	38.24	0	1	0
5939929 200927	1558	30.6	82687.50	38.31	0	1	0
5940029 200927	1558	30.7	82712.50	38.19	0	1	0
5940128 200927	1558	30.8	81912.50	38.22	0	1	0
5940228 200927	1558	30.9	83512.50	38.13	0	1	0
5940318 200927	1558	31.0	81637.50	38.19	0	1	0
5940428 200927	1558	31.1	82700.00	38.05	0	1	0
5940528 200927	1558	31.2	80837.50	37.93	0	1	0
5940628 200927	1558	31.3	83575.00	37.82	0	1	0
5940728 200927	1558	31.4	82462.50	37.77	0	1	0
5940828 200927	1558	31.5	83600.00	37.72	0	1	0
5940928 200927	1558	31.6	85875.00	37.72	0	1	0
5941028 200927	1558	31.7	82737.50	37.87	0	1	0
5941128 200927	1558	31.8	83462.50	37.87	0	1	0
5941228 200927	1558	31.9	82612.50	37.94	0	1	0
5941329 200927	1558	32.0	82475.00	37.90	0	1	0
5941428 200927	1558	32.1	84150.00	37.94	0	1	0
5941528 200927	1558	32.2	81950.00	38.00	0	1	0
5941628 200927	1558	32.3	83937.50	38.05	0	1	0
5941738 200927	1558	32.4	83512.50	38.07	0	1	0
5941838 200927	1558	32.5	83725.00	38.11	0	1	0
5941938 200927	1558	32.6	81800.00	38.12	0	1	0
5942038 200927	1558	32.7	83137.50	37.94	0	1	0
5942138 200927	1558	32.8	81287.50	37.95	0	1	0
5942238 200927	1558	32.9	82650.00	37.86	0	1	0
5942338 200927	1558	33.0	83112.50	37.86	0	1	0
5942438 200927	1558	33.1	80887.50	37.89	0	1	0
5942538 200927	1558	33.2	83787.50	37.74	0	1	0
5942638 200927	1558	33.3	84187.50	37.82	0	1	0
5942748 200927	1558	33.4	82925.00	37.83	0	1	0
5942848 200927	1558	33.5	81912.50	37.81	0	1	0
5942948 200927	1558	33.6	84162.50	37.73	0	1	0
5943047 200927	1558	33.7	80687.50	37.83	0	1	0
5943148 200927	1558	33.8	84725.00	37.72	0	1	0
5943247 200927	1558	33.9	82850.00	37.88	0	1	0
5943347 200927	1558	34.0	83125.00	37.89	0	1	0
5943447 200927	1558	34.1	82125.00	37.89	0	1	0
5943547 200927	1558	34.2	84237.50	37.94	0	1	0
5943647 200927	1558	34.3	82025.00	37.96	0	1	0
5943747 200927	1558	34.4	82375.00	37.86	0	1	0
5943847 200927	1558	34.5	82725.00	37.84	0	1	0
5943947 200927	1558	34.6	82575.00	37.88	0	1	0
5944047 200927	1558	34.7	81975.00	37.81	0	1	0
5944157 200927	1558	34.8	83062.50	37.86	0	1	0
5944247 200927	1558	34.9	83275.00	37.79	0	1	0
5944347 200927	1558	35.0	84087.50	37.81	0	1	0
5944447 200927	1558	35.1	83562.50	37.85	0	1	0
5944547 200927	1558	35.2	82850.00	37.92	0	1	0
5944657 200927	1558	35.3	83225.00	37.85	0	1	0
5944757 200927	1558	35.4	83712.50	37.91	0	1	0
5944857 200927	1558	35.5	83087.50	37.97	0	1	0
5944957 200927	1558	35.6	83000.00	37.98	0	1	0
5945057 200927	1558	35.7	82825.00	38.00	0	1	0
5945157 200927	1558	35.8	84062.50	38.04	0	1	0
5945257 200927	1558	35.9	85325.00	38.09	0	1	0
5945357 200927	1558	36.0	82612.50	38.18	0	1	0
5945457 200927	1558	36.1	85025.00	38.11	0	1	0
5945557 200927	1558	36.2	84387.50	38.18	0	1	0
5945657 200927	1558	36.3	84962.50	38.25	0	1	0
5945767 200927	1558	36.4	83075.00	38.33	0	1	0
5945867 200927	1558	36.5	83862.50	38.30	0	1	0
5945967 200927	1558	36.6	84337.50	38.33	0	1	0
5946066 200927	1558	36.7	79275.00	38.39	0	1	0
5946167 200927	1558	36.8	80987.50	38.23	0	1	0
5946266 200927	1558	36.9	81325.00	38.09	0	1	0
5946366 200927	1558	37.0	83275.00	37.91	0	1	0
5946466 200927	1558	37.1	82500.00	37.94	0	1	0
5946566 200927	1558	37.2	83200.00	37.83	0	1	0
5946666 200927	1558	37.3	83700.00	37.78	0	1	0
5946776 200927	1558	37.4	83937.50	37.72	0	1	0
5946876 200927	1558	37.5	83987.50	37.76	0	1	0
5946976 200927	1558	37.6	83237.50	37.76	0	1	0
5947076 200927	1558	37.7	81912.50	37.71	0	1	0
5947176 200927	1558	37.8	83162.50	37.83	0	1	0
5947276 200927	1558	37.9	83325.00	37.93	0	1	0
5947376 200927	1558	38.0	83962.50	38.02	0	1	0
5947476 200927	1558	38.1	81562.50	38.05	0	1	0
5947576 200927	1558	38.2	83125.00	38.01	0	1	0
5947676 200927	1558	38.3	82162.50	38.01	0	1	0
5947776 200927	1558	38.4	83850.00	37.94	0	1	0
5947876 200927	1558	38.5	83250.00	37.93	0	1	0
5947976 200927	1558	38.6	83662.50	37.90	0	1	0
5948076 200927	1558	38.7	82775.00	37.92	0	1	0
5948176 200927	1558	38.8	83187.50	37.96	0	1	0
5948275 200927	1558	38.9	84687.50	37.96	0	1	0
5948375 200927	1558	39.0	81025.00	38.02	0	1	0
5948475 200927	1558	39.1	84125.00	37.89	0	1	0
5948575 200927	1558	39.2	82050.00	38.00	0	1	0
5948675 200927	1558	39.3	83937.50	37.95	0	1	0
5948785 200927	1558	39.4	83475.00	38.03	0	1	0
5948885 200927	1558	39.5	83012.50	38.02	0	1	0
5948985 200927	1558	39.6	82400.00	38.01	0	1	0
5949085 200927	1558	39.7	84537.50	37.95	0	1	0
5949185 200927	1558	39.8	83587.50	38.03	0	1	0
5949285 200927	1558	39.9	81300.00	38.05	0	1	0
5949385 200927	1558	40.0	81762.50	37.90	0	1	0
5949485 200927	1558	40.1	84200.00	37.93	0	1	0
5949585 200927	1558	40.2	84187.50	37.93	0	1	0
5949685 200927	1558	40.3	84575.00	38.03	0	1	0
5949795 200927	1558	40.4	83462.50	38.06	0	1	0
5949895 200927	1558	40.5	83212.50	38.06	0	1	0
5949995 200927	1558	40.6	85000.00	38.07	0	1	0
5950095 200927	1558	40.7	82450.00	38.18	0	1	0
5950195 200927	1558	40.8	82675.00	38.09	0	1	0
5950295 200927	1558	40.9	83437.50	38.05	0	1	0
5950395 200927	1558	41.0	84912.50	38.14	0	1	0
5950495 200927	1558	41.1	84275.00	38.29	0	1	0
5950595 200927	1558	41.2	83987.50	38.29	0	1	0
5950695 200927	1558	41.3	83487.50	38.28	0	1	0
5950795 200927	1558	41.4	84537.50	38.23	0	1	0
5950895 200927	1558	41.5	83437.50	38.28	0	1	0
5950995 200927	1558	41.6	84500.00	38.29	0	1	0
5951094 200927	1558	41.7	83250.00	38.27	0	1	0
5951205 200927	1558	41.8	81687.50	38.30	0	1	0
5951295 200927	1558	41.9	83000.00	38.26	0	1	0
5951395 200927	1558	42.0	82450.00	38.24	0	1	0
5951495 200927	1558	42.1	83262.50	38.13	0	1	0
5951595 200927	1558	42.2	81487.50	38.08	0	1	0
5951705 200927	1558	42.3	82537.50	37.97	0	1	0
5951805 200927	1558	42.4	85487.50	37.93	0	1	0
5951904 200927	1558	42.5	83925.00	37.97	0	1	0
5952004 200927	1558	42.6	81750.00	37.99	0	1	0
5952104 200927	1558	42.7	81875.00	37.87	0	1	0
5952204 200927	1558	42.8	84175.00	37.81	0	1	0
5952304 200927	1558	42.9	80962.50	37.92	0	1	0
5952404 200927	1558	43.0	82037.50	37.83	0	1	0
5952504 200927	1558	43.1	82200.00	37.81	0	1	0
5952604 200927	1558	43.2	84625.00	37.76	0	1	0
5952704 200927	1558	43.3	81362.50	37.90	0	1	0
5952804 200927	1558	43.4	83625.00	37.85	0	1	0
5952914 200927	1558	43.5	83562.50	37.76	0	1	0
5953014 200927	1558	43.6	82375.00	37.75	0	1	0
5953114 200927	1558	43.7	83300.00	37.78	0	1	0
5953214 200927	1558	43.8	84725.00	37.84	0	1	0
5953314 200927	1558	43.9	84637.50	37.86	0	1	0
5953414 200927	1558	44.0	83625.00	38.03	0	1	0
5953514 200927	1558	44.1	83212.50	38.10	0	1	0
5953614 200927	1558	44.2	84775.00	38.15	0	1	0
5953714 200927	1558	44.3	82400.00	38.15	0	1	0
5953814 200927	1558	44.4	82887.50	38.20	0	1	0
5953924 200927	1558	44.5	81250.00	38.17	0	1	0
5954024 200927	1558	44.6	83950.00	38.06	0	1	0
5954124 200927	1558	44.7	83650.00	38.13	0	1	0
5954224 200927	1558	44.8	82762.50	38.15	0	1	0
5954324 200927	1558	44.9	82112.50	38.06	0	1	0
5954424 200927	1558	45.0	82612.50	37.95	0	1	0
5954524 200927	1558	45.1	82912.50	37.90	0	1	0
5954624 200927	1558	45.2	83000.00	37.89	0	1	0
5954724 200927	1558	45.3	84925.00	37.81	0	1	0
5954824 200927	1558	45.4	83125.00	37.92	0	1	0
5954924 200927	1558	45.5	83750.00	37.93	0	1	0
5955024 200927	1558	45.6	83312.50	38.05	0	1	0
5955124 200927	1558	45.7	80537.50	38.02	0	1	0
5955224 200927	1558	45.8	80987.50	37.88	0	1	0
5955323 200927	1558	45.9	82937.50	37.80	0	1	0
5955423 200927	1558	46.0	81387.50	37.83	0	1	0
5955523 200927	1558	46.1	85525.00	37.78	0	1	0
5955623 200927	1558	46.2	83550.00	37.90	0	1	0
5955723 200927	1558	46.3	83662.50	37.92	0	1	0
5955823 200927	1558	46.4	82162.50	37.86	0	1	0
5955933 200927	1558	46.5	82662.50	37.82	0	1	0
5956033 200927	1558	46.6	81875.00	37.77	0	1	0
5956133 200927	1558	46.7	83312.50	37.71	0	1	0
5956233 200927	1558	46.8	83800.00	37.83	0	1	0
5956333 200927	1558	46.9	82187.50	37.96	0	1	0
5956433 200927	1558	47.0	83500.00	37.93	0	1	0
5956533 200927	1558	47.1	83887.50	38.02	0	1	0
5956633 200927	1558	47.2	82687.50	37.95	0	1	0
5956733 200927	1558	47.3	85237.50	37.91	0	1	0
5956833 200927	1558	47.4	83137.50	37.98	0	1	0
5956943 200927	1558	47.5	83925.00	38.02	0	1	0
5957043 200927	1558	47.6	82850.00	38.08	0	1	0
5957143 200927	1558	47.7	82412.50	38.12	0	1	0
5957243 200927	1558	47.8	82925.00	38.08	0	1	0
5957343 200927	1558	47.9	83525.00	38.04	0	1	0
5957443 200927	1558	48.0	84612.50	38.10	0	1	0
5957543 200927	1558	48.1	83625.00	38.15	0	1	0
5957643 200927	1558	48.2	84337.50	38.14	0	1	0
5957743 200927	1558	48.3	82650.00	38.22	0	1	0
5957843 200927	1558	48.4	82100.00	38.10	0	1	0
5957943 200927	1558	48.5	83012.50	38.05	0	1	0
5958042 200927	1558	48.6	83975.00	38.01	0	1	0
5958142 200927	1558	48.7	84387.50	38.06	0	1	0
5958252 200927	1558	48.8	83312.50	38.15	0	1	0
5958342 200927	1558	48.9	80612.50	38.17	0	1	0
5958442 200927	1558	49.0	83312.50	38.04	0	1	0
5958552 200927	1558	49.1	85112.50	37.98	0	1	0
5958642 200927	1558	49.2	83025.00	38.05	0	1	0
5958752 200927	1558	49.3	82150.00	37.99	0	1	0
5958852 200927	1558	49.4	84687.50	37.97	0	1	0
5958952 200927	1558	49.5	82412.50	38.08	0	1	0
5959052 200927	1558	49.6	84225.00	38.05	0	1	0
5959152 200927	1558	49.7	83225.00	38.07	0	1	0
5959252 200927	1558	49.8	83600.00	38.01	0	1	0
5959352 200927	1558	49.9	82587.50	38.03	0	1	0
5959452 200927	1558	50.0	83600.00	38.12	0	1	0
5959552 200927	1558	50.1	85100.00	38.13	0	1	0
5959652 200927	1558	50.2	83087.50	38.13	0	1	0
5959752 200927	1558	50.3	83312.50	38.13	0	1	0
5959852 200927	1558	50.4	81400.00	38.18	0	1	0
5959962 200927	1558	50.5	82862.50	38.03	0	1	0